{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":151130,"rows_kept":151130,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419050,137.91,77826.39,0.0,0.52263,4e-05,32.45049]
[1779350424912,137.91,77824.94,0.0,0.52258,4e-05,32.45012]
[1779350429947,137.91,77826.86,0.0,0.52264,4e-05,32.4506]
[1779350434982,137.91,77832.37,0.0,0.52284,4e-05,32.44919]
[1779350440020,137.91,77833.96,0.0,0.52289,4e-05,32.44959]
[1779350445055,137.91,77834.62,0.0,0.52292,4e-05,32.44976]
[1779350448076,45.0,77839.67,0.0,0.49197,0.00011,32.49892]
[1779350450081,44.54,77838.862,0.0,0.49161,0.00011,32.49797]
[1779350452083,44.1,77839.72,0.0,0.49143,0.00011,32.49803]
[1779350454085,43.68,77841.002,0.0,0.49132,0.00011,32.49836]
[1779350456087,43.28,77841.042,0.0,0.49107,0.00011,32.49794]
[1779350458089,42.89,77842.272,0.0,0.49097,0.00011,32.49826]
[1779350460091,42.51,77843.186,0.0,0.49084,0.00012,32.4984]
[1779350462102,42.15,77844.656,0.0,0.49078,0.00012,32.4989]
[1779350464104,41.81,77844.97,0.0,0.49059,0.00012,32.49868]
[1779350466107,41.48,77846.176,0.0,0.49052,0.00012,32.49905]
[1779350468109,41.16,77847.06,0.0,0.49042,0.00012,32.49922]
[1779350471112,40.7,77854.242,0.0,0.49099,0.00012,32.50329]
[1779350473114,40.41,77855.98,0.0,0.49101,0.00012,32.50406]
[1779350475117,40.14,77856.08,0.0,0.49085,0.00012,32.5038]
[1779350477119,39.87,77856.028,0.0,0.49067,0.00012,32.50344]
[1779350479121,39.62,77856.078,0.0,0.4905,0.00012,32.50315]
[1779350481123,39.37,77856.318,0.0,0.49037,0.00012,32.50299]
[1779350483125,39.13,77855.73,0.0,0.49014,0.00013,32.50229]
[1779350486128,38.8,77855.514,0.0,0.48989,0.00013,32.50168]
[1779350488130,38.58,77850.334,0.0,0.48909,0.00013,32.49779]
[1779350491133,38.28,77850.686,0.0,0.48891,0.00013,32.49473]
[1779350495137,37.9,77857.376,0.0,0.48951,0.00013,32.49883]
[1779350498140,37.63,77856.256,0.0,0.48918,0.00013,32.49764]
[1779350501143,37.38,77846.69,0.0,0.48775,0.00013,32.49028]
[1779350504146,37.15,77843.208,0.0,0.48711,0.00013,32.48719]
[1779350508150,36.85,77844.078,0.0,0.487,0.00013,32.48727]
[1779350512154,36.58,77838.764,0.0,0.48608,0.00013,32.48252]
[1779350515157,36.39,77835.246,0.0,0.48546,0.00013,32.47924]
[1779350519161,36.16,77831.246,0.0,0.48472,0.00014,32.47533]
[1779350524166,35.89,77835.29,0.0,0.48505,0.00014,32.47802]
[1779350530172,35.6,77835.74,0.0,0.48487,0.00014,32.47766]
[1779350535177,35.39,77836.204,0.0,0.48475,0.00014,32.47749]
[1779350540182,35.19,77843.036,0.0,0.48554,0.00014,32.48272]
[1779350545187,35.02,77855.128,0.0,0.48708,0.00014,32.49208]
[1779350550194,34.86,77856.058,0.0,0.48708,0.00014,32.49249]
[1779350555199,34.72,77855.972,0.0,0.48696,0.00014,32.48929]
[1779350560873,34.56,77857.476,0.0,0.48705,0.00014,32.49015]
[1779350565917,34.44,77859.42,0.0,0.48723,0.00014,32.49145]
[1779350570953,34.34,77869.358,0.0,0.48856,0.00014,32.49889]
[1779350575988,34.24,77870.446,0.0,0.48864,0.00014,32.49954]
[1779350581031,34.15,77873.818,0.0,0.48906,0.00014,32.50189]
[1779350586066,34.07,77876.234,0.0,0.48935,0.00014,32.50353]
[1779350591101,33.99,77871.91,0.0,0.48867,0.00014,32.5002]
[1779350593115,33.97,77888.696,0.0,0.49107,0.00014,32.51217]
[1779350598150,33.9,77889.316,0.0,0.49111,0.00014,32.51252]
[1779350603184,33.84,77894.49,0.0,0.49182,0.00014,32.51591]
[1779350608220,33.79,77898.934,0.0,0.49243,0.00014,32.51874]
[1779350613255,33.74,77900.22,0.0,0.49258,0.00015,32.51669]
[1779350618262,33.7,77910.114,0.0,0.49399,0.00015,32.52275]
[1779350623267,33.65,77913.764,0.0,0.49449,0.00015,32.52487]
[1779350628272,33.62,77913.808,0.0,0.49448,0.00015,32.52487]
[1779350633277,33.58,77917.924,0.0,0.49506,0.00015,32.52721]
[1779350638282,33.55,77917.17,0.0,0.49493,0.00015,32.52677]
[1779350643287,33.53,77915.724,0.0,0.49471,0.00015,32.52592]
[1779350648291,33.5,77922.55,0.0,0.49569,0.00015,32.52974]
[1779350653296,33.48,77927.226,0.0,0.49636,0.00015,32.53224]
[1779350658301,33.46,77926.02,0.0,0.49617,0.00015,32.53159]
[1779350663306,33.44,77932.41,0.0,0.4971,0.00015,32.53489]
[1779350668311,33.42,77926.722,0.0,0.49626,0.00015,32.53195]
[1779350672829,33.41,77930.148,0.0,0.49675,0.00015,32.5309]
[1779350672832,33.41,77930.148,0.0,0.49675,0.00015,32.5309]
[1779350672840,33.41,77930.148,0.0,0.49675,0.00015,32.5309]
[1779350673316,33.36,77930.424,0.0,0.49677,0.00015,32.53103]
[1779350675705,33.24,77930.452,0.0,0.49671,0.00015,32.531]
[1779350676319,33.18,77930.468,0.0,0.49668,0.00015,32.53099]
[1779350677320,33.12,77937.9,0.0,0.49775,0.00015,32.5347]
[1779350679322,33.01,77948.006,0.0,0.49919,0.00015,32.53937]
[1779350684327,32.75,77952.966,0.0,0.49981,0.00015,32.54151]
[1779350688331,32.55,77949.822,0.0,0.49926,0.00015,32.54014]
[1779350693336,32.33,77950.578,0.0,0.49928,0.00015,32.54046]
[1779350699342,32.11,77954.564,0.0,0.49978,0.00015,32.54217]
[1779350702345,32.01,77961.504,0.0,0.5008,0.00015,32.54501]
[1779350703346,31.98,77968.294,0.0,0.50183,0.00015,32.54757]
[1779350708351,31.83,77967.036,0.0,0.50158,0.00015,32.54713]
[1779350717360,31.65,77962.942,0.0,0.50088,0.00015,32.54559]
[1779350718361,31.63,77962.966,0.0,0.50088,0.00015,32.54561]
[1779350723366,31.56,77959.094,0.0,0.50025,0.00015,32.54406]
[1779350729070,31.5,77951.888,0.0,0.4991,0.00016,32.54098]
[1779350734126,31.45,77951.856,0.0,0.49908,0.00016,32.53813]
[1779350739162,31.43,77947.446,0.0,0.49838,0.00016,32.53611]
[1779350744198,31.4,77955.432,0.0,0.49961,0.00016,32.5397]
[1779350748226,31.38,77962.186,0.0,0.50066,0.00016,32.54249]
[1779350753262,31.35,77962.972,0.0,0.50077,0.00016,32.5428]
[1779350758296,31.32,77963.504,0.0,0.50084,0.00016,32.54301]
[1779350763333,31.31,77962.708,0.0,0.50071,0.00016,32.5427]
[1779350767361,31.3,77970.64,0.0,0.50194,0.00016,32.54567]
[1779350772395,31.28,77984.96,0.0,0.50418,0.00016,32.55025]
[1779350777421,31.25,77987.64,0.0,0.50459,0.00016,32.551]
[1779350779423,31.24,77979.706,0.0,0.50334,0.00016,32.5487]
[1779350782426,31.23,77971.164,0.0,0.502,0.00016,32.54587]
[1779350787430,31.23,77968.302,0.0,0.50155,0.00016,32.54484]
[1779350792435,31.23,77971.414,0.0,0.50204,0.00016,32.54313]
[1779350796439,31.24,77964.364,0.0,0.50094,0.00016,32.54052]
[1779350800443,31.24,77956.764,0.0,0.49975,0.00016,32.53743]
[1779350805448,31.25,77952.732,0.0,0.49912,0.00016,32.53568]
[1779350808451,31.25,77959.518,0.0,0.50019,0.00016,32.53859]
[1779350813456,31.24,77964.092,0.0,0.5009,0.00016,32.54042]
[1779350818461,31.24,77965.322,0.0,0.50109,0.00016,32.54089]
[1779350823466,31.24,77967.962,0.0,0.50151,0.00016,32.54188]
[1779350828471,31.22,77973.81,0.0,0.50241,0.00016,32.54396]
[1779350832475,31.2,77966.832,0.0,0.50131,0.00016,32.54147]
[1779350837480,31.21,77964.686,0.0,0.50098,0.00016,32.54065]
[1779350842485,31.21,77962.504,0.0,0.50064,0.00016,32.53979]
[1779350847490,31.22,77958.718,0.0,0.50005,0.00016,32.53826]
[1779350852495,31.22,77958.73,0.0,0.50005,0.00016,32.53543]
[1779350857500,31.22,77967.572,0.0,0.50144,0.00016,32.53891]
[1779350862505,31.23,77962.976,0.0,0.50072,0.00016,32.53715]
[1779350867510,31.23,77961.312,0.0,0.50046,0.00016,32.53649]
[1779350872515,31.23,77956.88,0.0,0.49977,0.00016,32.53465]
[1779350875518,31.24,77950.188,0.0,0.49872,0.00016,32.5317]
[1779350880523,31.25,77950.93,0.0,0.49884,0.00016,32.53204]
[1779350885527,31.25,77955.788,0.0,0.4996,0.00016,32.53419]
[1779350888504,31.25,77960.336,0.0,0.50031,0.00016,32.53609]
[1779350888532,31.25,77960.144,0.0,0.50028,0.00016,32.53601]
[1779350888553,31.25,77960.144,0.0,0.50028,0.00016,32.53601]
[1779350889299,31.25,77960.144,0.0,0.50028,0.00016,32.53601]
[1779350889314,31.27,77960.144,0.0,0.50029,0.00016,32.53601]
[1779350889608,31.27,77960.144,0.0,0.50029,0.00016,32.53601]
[1779350890534,31.27,77987.668,0.0,0.5046,0.00016,32.54535]
[1779350891111,31.27,77987.668,0.0,0.5046,0.00016,32.54535]
[1779350891393,31.27,77987.668,0.0,0.5046,0.00016,32.54535]
[1779350891488,31.27,77987.668,0.0,0.5046,0.00016,32.54535]
[1779350892444,31.27,77987.668,0.0,0.5046,0.00016,32.54535]
[1779350892510,31.24,77987.668,0.0,0.50459,0.00016,32.54536]
[1779350893242,31.24,78004.224,0.0,0.50718,0.00016,32.54915]
[1779350894249,31.24,78015.848,0.0,0.509,0.00016,32.55099]
[1779350895256,31.25,78024.648,0.0,0.51038,0.00016,32.55193]
[1779350900295,31.24,78025.86,0.0,0.51056,0.00016,32.55203]
[1779350904324,31.24,78035.348,0.0,0.51205,0.00016,32.55256]
[1779350905331,31.24,78046.05,0.0,0.51372,0.00016,32.55261]
[1779350905579,31.24,78046.05,0.0,0.51372,0.00016,32.55261]
[1779350906552,31.25,78052.266,0.0,0.51469,0.00016,32.55238]
[1779350908352,31.26,78062.054,0.0,0.51622,0.00016,32.55162]
[1779350911373,31.26,78068.736,0.0,0.51726,0.00016,32.548]
[1779350911899,31.26,78068.736,0.0,0.51726,0.00016,32.548]
[1779350912380,31.28,78068.736,0.0,0.51726,0.00016,32.54801]
[1779350914394,31.29,78079.59,0.0,0.51895,0.00016,32.54627]
[1779350917415,31.31,78088.564,0.0,0.52035,0.00016,32.54439]
[1779350921494,31.33,78087.536,0.0,0.52018,0.00016,32.54465]
[1779350921529,31.33,78087.536,0.0,0.52018,0.00016,32.54465]
[1779350921705,31.33,78087.536,0.0,0.52018,0.00016,32.54465]
[1779350922374,31.33,78087.536,0.0,0.52018,0.00016,32.54465]
[1779350922429,31.33,78087.536,0.0,0.52018,0.00016,32.54465]
[1779350922497,31.33,78087.536,0.0,0.52018,0.00016,32.54465]
[1779350922582,31.33,78086.276,0.0,0.51999,0.00016,32.54493]
[1779350923050,31.33,78086.276,0.0,0.51999,0.00016,32.54493]
[1779350923468,31.33,78086.276,0.0,0.51999,0.00016,32.54493]
[1779350924197,31.33,78086.276,0.0,0.51999,0.00016,32.54493]
[1779350924474,31.33,78086.276,0.0,0.51999,0.00016,32.54493]
[1779350925517,31.34,78085.108,0.0,0.5198,0.00016,32.54519]
[1779350926535,31.34,78125.46,0.0,0.52608,0.00016,32.5325]
[1779350928541,31.35,78121.488,0.0,0.52546,0.00016,32.53413]
[1779350929548,31.35,78094.348,0.0,0.52124,0.00016,32.54301]
[1779350933066,31.35,78096.87,0.0,0.52163,0.00016,32.54234]
[1779350933436,31.35,78096.87,0.0,0.52163,0.00016,32.54234]
[1779350933827,31.35,78096.87,0.0,0.52163,0.00016,32.54234]
[1779350934583,31.35,78096.87,0.0,0.52163,0.00016,32.54234]
[1779350935590,31.35,78089.19,0.0,0.52044,0.00016,32.54428]
[1779350936597,31.34,78080.362,0.0,0.51906,0.00016,32.54616]
[1779350937604,31.33,78072.65,0.0,0.51786,0.00016,32.54748]
[1779350938608,31.33,78064.856,0.0,0.51665,0.00016,32.54852]
[1779350939609,31.33,78072.08,0.0,0.51778,0.00016,32.54756]
[1779350940226,31.33,78072.08,0.0,0.51778,0.00016,32.54756]
[1779350940327,31.33,78072.08,0.0,0.51778,0.00016,32.54756]
[1779350941611,31.33,78083.2,0.0,0.51951,0.00016,32.54559]
[1779350942612,31.34,78090.358,0.0,0.52062,0.00016,32.544]
[1779350944616,31.34,78096.898,0.0,0.52164,0.00016,32.54232]
[1779350948111,31.35,78096.152,0.0,0.52152,0.00016,32.54253]
[1779350948157,31.35,78096.152,0.0,0.52152,0.00016,32.54253]
[1779350948653,31.35,78096.152,0.0,0.52152,0.00016,32.54253]
[1779350948685,31.35,78096.152,0.0,0.52152,0.00016,32.54253]
[1779350949679,31.35,78096.152,0.0,0.52152,0.00016,32.54253]
[1779350949692,31.34,78096.152,0.0,0.52152,0.00016,32.54253]
[1779350950699,31.34,78087.872,0.0,0.52023,0.00016,32.54458]
[1779350954727,31.32,78078.532,0.0,0.51878,0.00016,32.54648]
[1779350956469,31.32,78078.532,0.0,0.51878,0.00016,32.54648]
[1779350956549,31.32,78078.532,0.0,0.51878,0.00016,32.54648]
[1779350957749,31.33,78085.806,0.0,0.51991,0.00016,32.54503]
[1779350963637,31.35,78089.35,0.0,0.52046,0.00016,32.54424]
[1779350964475,31.35,78089.35,0.0,0.52046,0.00016,32.54424]
[1779350964489,31.35,78089.35,0.0,0.52046,0.00016,32.54425]
[1779350969833,31.32,78083.588,0.0,0.51957,0.00016,32.5455]
[1779350972854,31.31,78071.142,0.0,0.51763,0.00016,32.54486]
[1779350978229,31.31,78071.198,0.0,0.51764,0.00016,32.54485]
[1779350978318,31.3,78071.198,0.0,0.51764,0.00016,32.54484]
[1779350980385,31.29,78065.966,0.0,0.51683,0.00016,32.54554]
[1779350980486,31.29,78065.966,0.0,0.51683,0.00016,32.54554]
[1779350981546,31.29,78065.966,0.0,0.51683,0.00016,32.54554]
[1779350981647,31.3,78065.966,0.0,0.51683,0.00016,32.54554]
[1779350981917,31.29,78057.114,0.0,0.51545,0.00016,32.54641]
[1779350983333,31.29,78057.114,0.0,0.51545,0.00016,32.54641]
[1779350983432,31.28,78057.114,0.0,0.51545,0.00016,32.54641]
[1779350983931,31.28,78064.248,0.0,0.51656,0.00016,32.54574]
[1779350989190,31.28,78068.898,0.0,0.51729,0.00016,32.54516]
[1779350989291,31.28,78068.898,0.0,0.51729,0.00016,32.54516]
[1779350992297,31.27,78064.454,0.0,0.51659,0.00016,32.54571]
[1779350992374,31.26,78064.454,0.0,0.5166,0.00016,32.5457]
[1779350995744,31.27,78068.4,0.0,0.51721,0.00016,32.54522]
[1779350996017,31.27,78068.4,0.0,0.51721,0.00016,32.54522]
[1779350999037,31.25,78060.086,0.0,0.51591,0.00016,32.54615]
[1779351004091,31.22,78056.216,0.0,0.51531,0.00016,32.54646]
[1779351005098,31.22,78047.832,0.0,0.514,0.00016,32.5469]
[1779351006106,31.23,78034.098,0.0,0.51185,0.00016,32.54685]
[1779351006984,31.23,78034.098,0.0,0.51185,0.00016,32.54685]
[1779351007112,31.22,78034.098,0.0,0.51185,0.00016,32.54686]
[1779351008132,31.22,78025.632,0.0,0.51053,0.00016,32.54636]
[1779351011141,31.21,78010.558,0.0,0.50816,0.00016,32.54458]
[1779351014688,31.2,78000.444,0.0,0.50658,0.00016,32.54275]
[1779351020205,31.2,78005.952,0.0,0.50744,0.00016,32.54382]
[1779351023227,31.19,78014.078,0.0,0.50871,0.00016,32.54511]
[1779351028325,31.18,78009.732,0.0,0.50803,0.00016,32.54446]
[1779351028418,31.18,78009.732,0.0,0.50803,0.00016,32.54446]
[1779351031283,31.19,78019.41,0.0,0.50955,0.00016,32.54294]
[1779351034334,31.19,78021.93,0.0,0.50994,0.00016,32.5432]
[1779351034435,31.19,78021.93,0.0,0.50994,0.00016,32.5432]
[1779351039800,31.17,78018.094,0.0,0.50934,0.00016,32.54279]
[1779351043369,31.16,78011.436,0.0,0.5083,0.00016,32.5419]
[1779351048404,31.15,78013.676,0.0,0.50865,0.00016,32.54223]
[1779351050418,31.15,78020.358,0.0,0.50969,0.00016,32.54305]
[1779351055453,31.14,78016.042,0.0,0.50901,0.00016,32.54255]
[1779351060488,31.13,78010.838,0.0,0.5082,0.00016,32.54182]
[1779351065525,31.13,78015.386,0.0,0.50891,0.00016,32.54247]
[1779351068745,31.14,78005.328,0.0,0.50733,0.00016,32.54089]
[1779351074350,31.14,78006.596,0.0,0.50753,0.00016,32.54112]
[1779351079621,31.15,78006.482,0.0,0.50752,0.00016,32.5411]
[1779351084656,31.14,78012.44,0.0,0.50845,0.00016,32.54206]
[1779351088670,31.14,78012.074,0.0,0.50839,0.00016,32.542]
[1779351088685,31.14,78012.074,0.0,0.50839,0.00016,32.542]
[1779351091768,31.13,78034.406,0.0,0.5119,0.00016,32.54121]
[1779351097748,31.15,78027.796,0.0,0.51086,0.00016,32.54087]
[1779351100769,31.16,78034.53,0.0,0.51192,0.00016,32.54122]
[1779351104783,31.17,78025.898,0.0,0.51056,0.00016,32.54073]
[1779351104939,31.17,78025.898,0.0,0.51056,0.00016,32.54073]
[1779351105784,31.16,78023.96,0.0,0.51026,0.00016,32.54057]
[1779351106561,31.16,78023.96,0.0,0.51026,0.00016,32.54057]
[1779351106591,31.16,78023.96,0.0,0.51026,0.00016,32.54057]
[1779351110789,31.17,78034.674,0.0,0.51194,0.00016,32.54122]
[1779351114216,31.16,78039.21,0.0,0.51265,0.00016,32.54132]
[1779351114257,31.16,78039.21,0.0,0.51265,0.00016,32.54132]
[1779351115876,31.15,78029.878,0.0,0.51119,0.00016,32.541]
[1779351118202,31.15,78027.826,0.0,0.51086,0.00016,32.54087]
[1779351118303,31.14,78027.826,0.0,0.51086,0.00016,32.54087]
[1779351123932,31.17,78030.13,0.0,0.51123,0.00016,32.54101]
[1779351125906,31.17,78027.988,0.0,0.51089,0.00016,32.54088]
[1779351126804,31.17,78027.29,0.0,0.51078,0.00016,32.54083]
[1779351131809,31.14,78024.884,0.0,0.5104,0.00016,32.54065]
[1779351137023,31.12,78024.326,0.0,0.51031,0.00016,32.54061]
[1779351142058,31.1,78022.964,0.0,0.5101,0.00016,32.54049]
[1779351146984,31.09,78026.682,0.0,0.51068,0.00016,32.5408]
[1779351147093,31.08,78026.682,0.0,0.51068,0.00016,32.5408]
[1779351150114,31.1,78035.138,0.0,0.51201,0.00016,32.54124]
[1779351155833,31.09,78038.906,0.0,0.5126,0.00016,32.53849]
[1779351161191,31.11,78038.494,0.0,0.51254,0.00016,32.53848]
[1779351164842,31.09,78048.96,0.0,0.51418,0.00016,32.53835]
[1779351170254,31.09,78047.688,0.0,0.51398,0.00016,32.5384]
[1779351175291,31.09,78045.522,0.0,0.51364,0.00016,32.53846]
[1779351180326,31.09,78049.554,0.0,0.51428,0.00016,32.53833]
[1779351182863,31.1,78042.178,0.0,0.51312,0.00016,32.5385]
[1779351187868,31.12,78036.448,0.0,0.51222,0.00016,32.53844]
[1779351192877,31.15,78028.872,0.0,0.51103,0.00016,32.53811]
[1779351193430,31.15,78028.872,0.0,0.51103,0.00016,32.53811]
[1779351193878,31.14,78027.32,0.0,0.51078,0.00016,32.53801]
[1779351193906,31.14,78027.32,0.0,0.51078,0.00016,32.53801]
[1779351194424,31.14,78027.32,0.0,0.51078,0.00016,32.53801]
[1779351199884,31.17,78032.994,0.0,0.51168,0.00016,32.53833]
[1779351205890,31.18,78033.554,0.0,0.51176,0.00016,32.53835]
[1779351210895,31.19,78035.52,0.0,0.51207,0.00016,32.53841]
[1779351215900,31.2,78030.534,0.0,0.51129,0.00016,32.53537]
[1779351219904,31.18,78044.94,0.0,0.51355,0.00016,32.53564]
[1779351225911,31.17,78037.166,0.0,0.51233,0.00016,32.53563]
[1779351230917,31.18,78031.764,0.0,0.51148,0.00016,32.53544]
[1779351234922,31.18,78038.912,0.0,0.5126,0.00016,32.53566]
[1779351240751,31.19,78032.082,0.0,0.51153,0.00016,32.53545]
[1779351245933,31.2,78029.138,0.0,0.51107,0.00016,32.53529]
[1779351246034,31.2,78029.138,0.0,0.51107,0.00016,32.53529]
[1779351246793,31.2,78029.138,0.0,0.51107,0.00016,32.53529]
[1779351251938,31.16,78018.02,0.0,0.50933,0.00016,32.5343]
[1779351257944,31.14,78021.582,0.0,0.50988,0.00016,32.53469]
[1779351259356,31.14,78021.582,0.0,0.50988,0.00016,32.53469]
[1779351259886,31.13,78021.582,0.0,0.50988,0.00016,32.53469]
[1779351261910,31.14,78027.616,0.0,0.51083,0.00016,32.5352]
[1779351261920,31.13,78027.616,0.0,0.51083,0.00016,32.5352]
[1779351263917,31.13,78037.338,0.0,0.51236,0.00016,32.53563]
[1779351264924,31.14,78050.034,0.0,0.51435,0.00016,32.53548]
[1779351265931,31.14,78058.174,0.0,0.51563,0.00016,32.53496]
[1779351266953,31.15,78071.994,0.0,0.51779,0.00016,32.53332]
[1779351272327,31.16,78071.048,0.0,0.51764,0.00016,32.53346]
[1779351272429,31.16,78071.048,0.0,0.51764,0.00016,32.53063]
[1779351273949,31.16,78071.048,0.0,0.51764,0.00016,32.53063]
[1779351273960,31.16,78066.85,0.0,0.51698,0.00016,32.53121]
[1779351274961,31.17,78058.134,0.0,0.51562,0.00016,32.53214]
[1779351276963,31.17,78065.688,0.0,0.5168,0.00016,32.53136]
[1779351278965,31.18,78072.278,0.0,0.51783,0.00016,32.53045]
[1779351283971,31.19,78077.576,0.0,0.51866,0.00016,32.52957]
[1779351288976,31.19,78070.152,0.0,0.5175,0.00016,32.53078]
[1779351293981,31.2,78066.528,0.0,0.51693,0.00016,32.53127]
[1779351298157,31.2,78074.988,0.0,0.51825,0.00016,32.53003]
[1779351301866,31.2,78077.872,0.0,0.5187,0.00016,32.52953]
[1779351301967,31.2,78077.872,0.0,0.5187,0.00016,32.52953]
[1779351304003,31.22,78091.086,0.0,0.52077,0.00016,32.5267]
[1779351306005,31.23,78100.692,0.0,0.52226,0.00016,32.5241]
[1779351307260,31.23,78108.56,0.0,0.52349,0.00016,32.52162]
[1779351310281,31.23,78115.43,0.0,0.52457,0.00016,32.51919]
[1779351315316,31.21,78116.568,0.0,0.52475,0.00016,32.51874]
[1779351320351,31.22,78105.352,0.0,0.523,0.00016,32.52265]
[1779351325386,31.23,78106.31,0.0,0.52314,0.00016,32.52236]
[1779351327936,31.23,78106.274,0.0,0.52313,0.00016,32.52238]
[1779351328031,31.24,78098.288,0.0,0.52189,0.00016,32.5248]
[1779351331428,31.24,78089.462,0.0,0.52051,0.00016,32.52428]
[1779351333442,31.23,78082.35,0.0,0.5194,0.00016,32.52585]
[1779351337470,31.23,78071.658,0.0,0.51773,0.00016,32.52775]
[1779351342507,31.23,78075.676,0.0,0.51836,0.00016,32.5271]
[1779351347543,31.24,78070.142,0.0,0.51749,0.00016,32.52797]
[1779351352072,31.25,78065.716,0.0,0.5168,0.00016,32.52856]
[1779351352578,31.24,78065.716,0.0,0.5168,0.00016,32.52856]
[1779351356054,31.23,78064.852,0.0,0.51666,0.00016,32.52865]
[1779351356060,31.22,78059.142,0.0,0.51577,0.00016,32.52924]
[1779351356380,31.22,78059.142,0.0,0.51577,0.00016,32.52924]
[1779351356606,31.23,78059.142,0.0,0.51577,0.00016,32.52924]
[1779351359118,31.21,78060.322,0.0,0.51596,0.00016,32.52913]
[1779351359627,31.21,78060.322,0.0,0.51596,0.00016,32.52912]
[1779351363677,31.22,78069.298,0.0,0.51736,0.00016,32.52808]
[1779351365692,31.22,78076.378,0.0,0.51847,0.00016,32.52697]
[1779351370728,31.22,78077.756,0.0,0.51868,0.00016,32.52673]
[1779351374756,31.21,78082.038,0.0,0.51935,0.00016,32.5259]
[1779351375763,31.2,78099.884,0.0,0.52215,0.00016,32.52146]
[1779351376770,31.19,78106.416,0.0,0.52317,0.00016,32.51943]
[1779351380799,31.17,78099.96,0.0,0.52217,0.00016,32.5214]
[1779351384826,31.16,78093.332,0.0,0.52113,0.00016,32.52323]
[1779351385833,31.16,78077.498,0.0,0.51865,0.00016,32.52673]
[1779351390868,31.17,78073.962,0.0,0.5181,0.00016,32.52735]
[1779351392875,31.18,78076.054,0.0,0.51842,0.00016,32.52417]
[1779351392882,31.18,78076.054,0.0,0.51842,0.00016,32.52417]
[1779351393667,31.18,78076.054,0.0,0.51842,0.00016,32.52417]
[1779351393889,31.18,78076.054,0.0,0.51842,0.00016,32.52417]
[1779351394896,31.18,78066.048,0.0,0.51686,0.00016,32.52566]
[1779351397917,31.19,78072.634,0.0,0.51789,0.00016,32.52474]
[1779351402952,31.21,78068.828,0.0,0.51729,0.00016,32.52531]
[1779351407987,31.22,78077.992,0.0,0.51872,0.00016,32.52385]
[1779351413024,31.22,78074.454,0.0,0.51817,0.00016,32.52446]
[1779351418059,31.23,78075.484,0.0,0.51833,0.00016,32.5243]
[1779351419817,31.22,78077.716,0.0,0.51868,0.00016,32.5239]
[1779351420073,31.23,78077.716,0.0,0.51868,0.00016,32.5239]
[1779351422087,31.22,78069.946,0.0,0.51746,0.00016,32.52516]
[1779351423094,31.21,78053.474,0.0,0.51488,0.00016,32.52682]
[1779351428129,31.16,78047.918,0.0,0.51402,0.00016,32.52707]
[1779351429135,31.15,78035.682,0.0,0.5121,0.00016,32.5271]
[1779351432138,31.13,78042.514,0.0,0.51317,0.00016,32.52718]
[1779351434140,31.12,78049.406,0.0,0.51425,0.00016,32.52701]
[1779351439145,31.1,78053.132,0.0,0.51484,0.00016,32.52682]
[1779351444150,31.08,78056.424,0.0,0.51536,0.00016,32.52659]
[1779351444342,31.08,78056.424,0.0,0.51536,0.00016,32.52659]
[1779351444443,31.08,78056.424,0.0,0.51536,0.00016,32.52659]
[1779351450156,31.13,78066.572,0.0,0.51695,0.00016,32.52557]
[1779351455161,31.16,78068.73,0.0,0.51728,0.00016,32.52246]
[1779351456164,31.16,78068.73,0.0,0.51728,0.00016,32.52246]
[1779351457163,31.16,78068.356,0.0,0.51722,0.00016,32.52252]
[1779351460166,31.16,78059.266,0.0,0.5158,0.00016,32.52354]
[1779351464628,31.14,78059.666,0.0,0.51586,0.00016,32.5235]
[1779351464729,31.14,78059.666,0.0,0.51586,0.00016,32.5235]
[1779351465847,31.14,78059.666,0.0,0.51586,0.00016,32.5235]
[1779351465948,31.19,78059.666,0.0,0.51586,0.00016,32.52351]
[1779351471431,31.16,78058.078,0.0,0.51561,0.00016,32.52365]
[1779351476467,31.13,78050.25,0.0,0.51438,0.00016,32.52415]
[1779351480495,31.11,78041.756,0.0,0.51305,0.00016,32.52435]
[1779351485531,31.08,78046.602,0.0,0.51381,0.00016,32.52427]
[1779351490570,31.06,78045.686,0.0,0.51367,0.00016,32.52429]
[1779351494668,31.05,78045.77,0.0,0.51368,0.00016,32.52429]
[1779351494701,31.04,78045.77,0.0,0.51368,0.00016,32.52429]
[1779351496612,31.03,78036.16,0.0,0.51217,0.00016,32.52429]
[1779351498626,31.03,78029.266,0.0,0.51108,0.00016,32.52399]
[1779351500640,31.04,78017.628,0.0,0.50925,0.00016,32.52295]
[1779351505676,31.04,78020.422,0.0,0.50969,0.00016,32.52327]
[1779351510711,31.05,78017.212,0.0,0.50918,0.00016,32.5229]
[1779351512904,31.05,78017.212,0.0,0.50918,0.00016,32.52007]
[1779351512976,31.05,78017.212,0.0,0.50919,0.00016,32.52007]
[1779351514739,31.05,78003.092,0.0,0.50696,0.00016,32.51785]
[1779351515268,31.05,78003.092,0.0,0.50696,0.00016,32.51785]
[1779351515746,31.06,78003.092,0.0,0.50696,0.00016,32.51785]
[1779351516753,31.07,77990.168,0.0,0.50493,0.00016,32.51493]
[1779351519019,31.07,77989.306,0.0,0.50479,0.00016,32.51471]
[1779351519042,31.08,77989.306,0.0,0.50479,0.00016,32.51471]
[1779351524809,31.07,77982.564,0.0,0.50373,0.00016,32.51282]
[1779351529928,31.06,77982.824,0.0,0.50377,0.00016,32.5129]
[1779351535886,31.06,77981.792,0.0,0.50361,0.00016,32.51259]
[1779351537240,31.06,77981.792,0.0,0.50361,0.00016,32.51259]
[1779351537246,31.06,77974.506,0.0,0.50246,0.00016,32.51027]
[1779351537876,31.06,77974.506,0.0,0.50246,0.00016,32.51027]
[1779351541017,31.05,77970.612,0.0,0.50184,0.00016,32.50892]
[1779351541118,31.04,77970.612,0.0,0.50184,0.00016,32.50892]
[1779351541689,31.04,77970.612,0.0,0.50184,0.00016,32.50892]
[1779351544953,31.05,77977.584,0.0,0.50294,0.00016,32.51129]
[1779351550263,31.06,77978.618,0.0,0.5031,0.00016,32.51161]
[1779351556030,31.06,77981.67,0.0,0.50359,0.00016,32.51256]
[1779351561065,31.05,77982.176,0.0,0.50366,0.00016,32.51271]
[1779351566100,31.06,77977.792,0.0,0.50297,0.00016,32.51135]
[1779351571135,31.06,77978.44,0.0,0.50308,0.00016,32.50873]
[1779351576170,31.06,77980.066,0.0,0.50333,0.00016,32.50924]
[1779351581205,31.06,77972.944,0.0,0.50221,0.00016,32.5069]
[1779351586299,31.08,77971.068,0.0,0.50192,0.00016,32.50624]
[1779351588960,31.08,77971.068,0.0,0.50192,0.00016,32.50624]
[1779351589210,31.08,77971.068,0.0,0.50192,0.00016,32.50624]
[1779351589260,31.08,77971.068,0.0,0.50192,0.00016,32.50624]
[1779351590002,31.08,77971.068,0.0,0.50192,0.00016,32.50624]
[1779351590099,31.08,77971.068,0.0,0.50192,0.00016,32.50624]
[1779351590187,31.08,77971.068,0.0,0.50192,0.00016,32.50624]
[1779351592282,31.1,77996.272,0.0,0.5059,0.00016,32.51358]
[1779351594296,31.12,77984.096,0.0,0.50398,0.00016,32.51043]
[1779351595013,31.12,77984.096,0.0,0.50398,0.00016,32.51043]
[1779351595303,31.12,77984.096,0.0,0.50399,0.00016,32.51043]
[1779351598574,31.12,77977.512,0.0,0.50295,0.00016,32.50842]
[1779351601318,31.12,77965.92,0.0,0.50113,0.00016,32.50434]
[1779351603934,31.12,77963.694,0.0,0.50078,0.00016,32.50348]
[1779351604182,31.12,77963.694,0.0,0.50078,0.00016,32.50348]
[1779351604250,31.13,77963.694,0.0,0.50078,0.00016,32.50348]
[1779351606323,31.11,77954.668,0.0,0.49935,0.00016,32.49974]
[1779351608326,31.09,77947.278,0.0,0.49818,0.00016,32.49636]
[1779351613332,31.08,77946.246,0.0,0.49801,0.00016,32.49587]
[1779351615476,31.07,77947.114,0.0,0.49814,0.00016,32.49628]
[1779351615575,31.07,77947.114,0.0,0.49814,0.00016,32.49628]
[1779351621340,31.08,77946.478,0.0,0.49805,0.00016,32.49598]
[1779351626345,31.09,77951.296,0.0,0.49881,0.00016,32.49823]
[1779351627059,31.09,77951.296,0.0,0.49881,0.00016,32.49823]
[1779351627159,31.09,77951.296,0.0,0.49881,0.00016,32.49823]
[1779351632351,31.06,77954.028,0.0,0.49923,0.00016,32.49662]
[1779351637599,31.03,77954.122,0.0,0.49923,0.00016,32.49666]
[1779351642634,31.01,77954.994,0.0,0.49936,0.00016,32.49705]
[1779351647355,31.0,77951.666,0.0,0.49883,0.00016,32.49556]
[1779351647367,31.0,77952.602,0.0,0.49898,0.00016,32.49598]
[1779351652704,30.99,77944.796,0.0,0.49774,0.00016,32.49231]
[1779351657739,30.98,77950.096,0.0,0.49857,0.00016,32.49484]
[1779351662570,30.97,77949.234,0.0,0.49843,0.00016,32.49443]
[1779351665064,30.97,77947.604,0.0,0.49817,0.00016,32.49367]
[1779351665149,30.97,77947.604,0.0,0.49817,0.00016,32.49367]
[1779351670939,30.98,77946.02,0.0,0.49793,0.00016,32.49291]
[1779351670986,30.98,77946.02,0.0,0.49793,0.00016,32.49291]
[1779351671041,30.99,77946.02,0.0,0.49793,0.00016,32.49291]
[1779351675874,30.99,77938.282,0.0,0.49671,0.00016,32.48902]
[1779351681401,31.0,77933.464,0.0,0.49595,0.00016,32.48644]
[1779351682138,31.0,77933.464,0.0,0.49595,0.00016,32.48644]
[1779351682239,31.0,77933.464,0.0,0.49595,0.00016,32.48644]
[1779351687511,31.02,77932.388,0.0,0.49579,0.00016,32.48586]
[1779351687959,31.03,77932.388,0.0,0.4958,0.00016,32.48586]
[1779351691330,31.03,77930.128,0.0,0.49544,0.00016,32.4846]
[1779351691411,31.03,77924.178,0.0,0.4945,0.00016,32.47833]
[1779351696018,31.07,77932.432,0.0,0.49582,0.00016,32.48307]
[1779351701103,31.08,77933.424,0.0,0.49599,0.00016,32.48362]
[1779351704191,31.09,77934.364,0.0,0.49614,0.00016,32.48414]
[1779351704215,31.09,77934.364,0.0,0.49614,0.00016,32.48414]
[1779351707093,31.1,77941.764,0.0,0.49731,0.00016,32.488]
[1779351712128,31.11,77944.738,0.0,0.49779,0.00016,32.48948]
[1779351717164,31.13,77940.206,0.0,0.49708,0.00016,32.48722]
[1779351720624,31.13,77942.544,0.0,0.49745,0.00016,32.4884]
[1779351721191,31.13,77942.544,0.0,0.49745,0.00016,32.4884]
[1779351726226,31.14,77935.56,0.0,0.49635,0.00016,32.4848]
[1779351731260,31.14,77935.654,0.0,0.49637,0.00016,32.48485]
[1779351732863,31.14,77935.73,0.0,0.49638,0.00016,32.48489]
[1779351733275,31.14,77935.73,0.0,0.49638,0.00016,32.48489]
[1779351736295,31.14,77948.376,0.0,0.49837,0.00016,32.49123]
[1779351741331,31.13,77953.262,0.0,0.49914,0.00016,32.49346]
[1779351746366,31.12,77954.394,0.0,0.49931,0.00016,32.49396]
[1779351751401,31.11,77953.178,0.0,0.49911,0.00016,32.49059]
[1779351756436,31.11,77952.924,0.0,0.49907,0.00016,32.49047]
[1779351761472,31.1,77953.87,0.0,0.49922,0.00016,32.49089]
[1779351766486,31.09,77962.626,0.0,0.50059,0.00016,32.49457]
[1779351770178,31.08,77962.318,0.0,0.50054,0.00016,32.49445]
[1779351775495,31.09,77965.236,0.0,0.501,0.00016,32.49559]
[1779351775977,31.09,77965.236,0.0,0.501,0.00016,32.49559]
[1779351782502,31.07,77961.852,0.0,0.50046,0.00016,32.49426]
[1779351787507,31.07,77962.832,0.0,0.50062,0.00016,32.49465]
[1779351791511,31.05,77970.318,0.0,0.50179,0.00016,32.49748]
[1779351792144,31.05,77970.318,0.0,0.50179,0.00016,32.49748]
[1779351792399,31.05,77970.318,0.0,0.50179,0.00016,32.49748]
[1779351797516,31.05,77979.584,0.0,0.50325,0.00016,32.50059]
[1779351801753,31.04,77986.414,0.0,0.50433,0.00016,32.50261]
[1779351804774,31.03,77993.424,0.0,0.50543,0.00016,32.50443]
[1779351807186,31.03,77993.924,0.0,0.50551,0.00016,32.50455]
[1779351813013,31.04,77992.498,0.0,0.50528,0.00016,32.50137]
[1779351816858,31.04,77984.49,0.0,0.50402,0.00016,32.49924]
[1779351822136,31.03,77982.27,0.0,0.50367,0.00016,32.49859]
[1779351823014,31.03,77982.27,0.0,0.50367,0.00016,32.49859]
[1779351828943,31.03,77980.172,0.0,0.50334,0.00016,32.49795]
[1779351833977,31.03,77980.362,0.0,0.50337,0.00016,32.49801]
[1779351835417,31.03,77980.362,0.0,0.50337,0.00016,32.49801]
[1779351837181,31.03,77980.19,0.0,0.50334,0.00016,32.49795]
[1779351839872,31.03,77977.58,0.0,0.50293,0.00016,32.49713]
[1779351840150,31.03,77977.58,0.0,0.50293,0.00016,32.49713]
[1779351846066,31.02,77975.384,0.0,0.50258,0.00016,32.49641]
[1779351847567,31.02,77967.664,0.0,0.50136,0.00016,32.49368]
[1779351853573,31.01,77966.134,0.0,0.50112,0.00016,32.49311]
[1779351859373,31.01,77965.906,0.0,0.50108,0.00016,32.49302]
[1779351860022,31.02,77965.906,0.0,0.50108,0.00016,32.49302]
[1779351862178,31.02,77972.85,0.0,0.50218,0.00016,32.49555]
[1779351867588,31.03,77979.338,0.0,0.5032,0.00016,32.49769]
[1779351869879,31.03,77979.338,0.0,0.5032,0.00016,32.49769]
[1779351869890,31.03,77979.338,0.0,0.5032,0.00016,32.49769]
[1779351870379,31.03,77979.338,0.0,0.5032,0.00016,32.49769]
[1779351873257,31.03,77963.75,0.0,0.50074,0.00016,32.48935]
[1779351878293,31.02,77963.726,0.0,0.50074,0.00016,32.48934]
[1779351880307,31.02,77956.73,0.0,0.49963,0.00016,32.48647]
[1779351885342,31.02,77957.87,0.0,0.49981,0.00016,32.48696]
[1779351889369,31.03,77944.708,0.0,0.49774,0.00016,32.48095]
[1779351891955,31.03,77942.982,0.0,0.49746,0.00016,32.4801]
[1779351892392,31.03,77942.982,0.0,0.49747,0.00016,32.4801]
[1779351897427,31.02,77935.434,0.0,0.49627,0.00016,32.47619]
[1779351900564,31.0,77936.272,0.0,0.49639,0.00016,32.47663]
[1779351900621,30.99,77936.806,0.0,0.49647,0.00016,32.47691]
[1779351904476,31.0,77927.904,0.0,0.49507,0.00016,32.47199]
[1779351907337,31.01,77924.826,0.0,0.49459,0.00016,32.4702]
[1779351907497,31.01,77924.826,0.0,0.49459,0.00016,32.4702]
[1779351909045,31.02,77924.68,0.0,0.49457,0.00016,32.47012]
[1779351911525,31.01,77912.088,0.0,0.49258,0.00016,32.46226]
[1779351913637,31.01,77911.426,0.0,0.49247,0.00016,32.46182]
[1779351914546,31.01,77912.222,0.0,0.49259,0.00016,32.46234]
[1779351917107,31.01,77912.982,0.0,0.49271,0.00016,32.46284]
[1779351918574,31.01,77921.16,0.0,0.49401,0.00016,32.468]
[1779351918944,31.01,77921.16,0.0,0.49401,0.00016,32.468]
[1779351924616,30.99,77922.992,0.0,0.49428,0.00016,32.46909]
[1779351927168,30.98,77923.032,0.0,0.49428,0.00016,32.46911]
[1779351930651,30.99,77916.058,0.0,0.49319,0.00016,32.4648]
[1779351933009,31.0,77915.3,0.0,0.49307,0.00016,32.46149]
[1779351933013,31.0,77915.3,0.0,0.49307,0.00016,32.46149]
[1779351933110,31.01,77915.3,0.0,0.49308,0.00016,32.4615]
[1779351937407,31.0,77910.616,0.0,0.49233,0.00016,32.45844]
[1779351942012,31.01,77913.552,0.0,0.4928,0.00016,32.46038]
[1779351947668,31.0,77912.096,0.0,0.49257,0.00016,32.45942]
[1779351952673,30.99,77912.488,0.0,0.49262,0.00016,32.45966]
[1779351954493,30.99,77912.488,0.0,0.49262,0.00016,32.45966]
[1779351954513,30.98,77912.488,0.0,0.49262,0.00016,32.45966]
[1779351959680,30.98,77911.44,0.0,0.49245,0.00016,32.45897]
[1779351960402,30.98,77911.44,0.0,0.49245,0.00016,32.45897]
[1779351960504,30.98,77911.44,0.0,0.49245,0.00016,32.45897]
[1779351961231,30.98,77911.44,0.0,0.49245,0.00016,32.45897]
[1779351961380,30.98,77911.44,0.0,0.49245,0.00016,32.45897]
[1779351967513,30.98,77907.048,0.0,0.49175,0.00016,32.45601]
[1779351970013,30.97,77902.188,0.0,0.49097,0.00016,32.45262]
[1779351970820,30.96,77902.188,0.0,0.49097,0.00016,32.45261]
[1779351970826,30.96,77902.188,0.0,0.49097,0.00016,32.45261]
[1779351973678,30.96,77907.784,0.0,0.49186,0.00016,32.45649]
[1779351979000,30.96,77904.89,0.0,0.4914,0.00016,32.4545]
[1779351984035,30.96,77906.92,0.0,0.49172,0.00016,32.45591]
[1779351985042,30.97,77895.124,0.0,0.48986,0.00016,32.44749]
[1779351987133,30.97,77895.628,0.0,0.48994,0.00016,32.44787]
[1779351988013,30.97,77895.628,0.0,0.48994,0.00016,32.44787]
[1779351990080,30.97,77904.476,0.0,0.49134,0.00016,32.45423]
[1779351994767,30.97,77906.424,0.0,0.49164,0.00016,32.45274]
[1779351998138,30.96,77914.22,0.0,0.49287,0.00016,32.45793]
[1779352001827,30.95,77913.828,0.0,0.49281,0.00016,32.45767]
[1779352007201,30.95,77911.616,0.0,0.49245,0.00016,32.45621]
[1779352008061,30.95,77911.616,0.0,0.49245,0.00016,32.45621]
[1779352012239,30.93,77921.602,0.0,0.49403,0.00016,32.46254]
[1779352015745,30.92,77921.808,0.0,0.49405,0.00016,32.46266]
[1779352017129,30.92,77921.808,0.0,0.49405,0.00016,32.46266]
[1779352017274,30.92,77921.808,0.0,0.49405,0.00016,32.46266]
[1779352022309,30.95,77927.45,0.0,0.49496,0.00016,32.46603]
[1779352026081,30.97,77927.422,0.0,0.49497,0.00016,32.46603]
[1779352026337,30.97,77927.422,0.0,0.49497,0.00016,32.46603]
[1779352027859,30.97,77926.41,0.0,0.49481,0.00016,32.46544]
[1779352028351,30.97,77926.41,0.0,0.49481,0.00016,32.46544]
[1779352033386,30.98,77930.406,0.0,0.49545,0.00016,32.46774]
[1779352038421,30.98,77932.702,0.0,0.49581,0.00016,32.46902]
[1779352038942,30.98,77932.702,0.0,0.49581,0.00016,32.46902]
[1779352039428,30.98,77932.702,0.0,0.49581,0.00016,32.46902]
[1779352044464,30.97,77927.762,0.0,0.49502,0.00016,32.46622]
[1779352049500,30.97,77926.682,0.0,0.49485,0.00016,32.4656]
[1779352054536,30.97,77927.102,0.0,0.49492,0.00016,32.46301]
[1779352059571,30.97,77927.09,0.0,0.49491,0.00016,32.463]
[1779352064606,30.96,77928.06,0.0,0.49507,0.00016,32.46356]
[1779352070791,30.96,77927.29,0.0,0.49494,0.00016,32.46311]
[1779352071936,30.96,77927.27,0.0,0.49494,0.00016,32.4631]
[1779352072662,30.96,77927.27,0.0,0.49494,0.00016,32.4631]
[1779352073582,30.96,77927.27,0.0,0.49494,0.00016,32.4631]
[1779352073790,30.96,77927.27,0.0,0.49494,0.00016,32.4631]
[1779352075690,30.95,77927.882,0.0,0.49503,0.00016,32.46345]
[1779352076697,30.96,77954.586,0.0,0.49926,0.00016,32.47704]
[1779352078711,30.96,77967.356,0.0,0.50128,0.00016,32.48224]
[1779352083746,30.97,77963.386,0.0,0.50066,0.00016,32.48071]
[1779352087039,30.97,77961.946,0.0,0.50043,0.00016,32.48014]
[1779352087502,30.97,77961.946,0.0,0.50043,0.00016,32.48014]
[1779352088151,30.97,77961.946,0.0,0.50043,0.00016,32.48014]
[1779352093815,30.99,77970.636,0.0,0.50182,0.00016,32.48344]
[1779352098820,31.0,77977.966,0.0,0.50298,0.00016,32.48593]
[1779352103825,31.0,77981.016,0.0,0.50346,0.00016,32.48688]
[1779352108830,30.99,77981.496,0.0,0.50353,0.00016,32.48703]
[1779352113835,30.99,77990.38,0.0,0.50493,0.00016,32.48669]
[1779352117476,30.98,77990.038,0.0,0.50488,0.00016,32.4866]
[1779352122522,30.97,77988.382,0.0,0.50461,0.00016,32.48617]
[1779352128053,30.95,77987.626,0.0,0.50449,0.00016,32.48597]
[1779352133089,30.95,77987.846,0.0,0.50452,0.00016,32.48603]
[1779352135013,30.95,77987.932,0.0,0.50454,0.00016,32.48605]
[1779352140138,30.94,77987.816,0.0,0.50452,0.00016,32.48602]
[1779352145866,30.94,77987.472,0.0,0.50446,0.00016,32.48593]
[1779352151214,30.93,77988.908,0.0,0.50469,0.00016,32.48632]
[1779352156250,30.93,77982.734,0.0,0.50371,0.00016,32.48458]
[1779352158264,30.94,77975.372,0.0,0.50254,0.00016,32.48226]
[1779352159312,30.94,77975.372,0.0,0.50254,0.00016,32.48226]
[1779352160167,30.94,77975.372,0.0,0.50255,0.00016,32.48226]
[1779352160321,30.94,77975.372,0.0,0.50255,0.00016,32.48226]
[1779352160591,30.94,77975.372,0.0,0.50255,0.00016,32.48226]
[1779352160636,30.94,77975.372,0.0,0.50255,0.00016,32.48226]
[1779352160831,30.94,77975.372,0.0,0.50255,0.00016,32.48226]
[1779352160882,30.94,77985.868,0.0,0.50421,0.00016,32.48548]
[1779352161305,30.94,77985.868,0.0,0.50421,0.00016,32.48549]
[1779352162748,30.94,77985.868,0.0,0.50421,0.00016,32.48549]
[1779352163677,30.93,77985.868,0.0,0.5042,0.00016,32.48549]
[1779352164324,30.93,78013.392,0.0,0.50856,0.00016,32.49127]
[1779352167106,30.93,78012.136,0.0,0.50836,0.00016,32.49109]
[1779352167188,30.93,78012.136,0.0,0.50836,0.00016,32.49109]
[1779352169359,30.92,78004.086,0.0,0.50709,0.00016,32.48975]
[1779352171373,30.92,77994.644,0.0,0.50559,0.00016,32.48492]
[1779352176411,30.91,77992.274,0.0,0.50521,0.00016,32.48435]
[1779352179389,30.91,77991.64,0.0,0.50511,0.00016,32.48419]
[1779352179638,30.91,77991.64,0.0,0.50511,0.00016,32.48419]
[1779352180270,30.91,77991.64,0.0,0.50511,0.00016,32.48419]
[1779352180750,30.91,77991.64,0.0,0.50511,0.00016,32.48419]
[1779352180790,30.91,77991.64,0.0,0.50511,0.00016,32.48419]
[1779352182453,30.91,78004.854,0.0,0.50721,0.00016,32.48706]
[1779352183794,30.91,78004.854,0.0,0.50721,0.00016,32.48706]
[1779352183854,30.91,78004.854,0.0,0.50721,0.00016,32.48706]
[1779352189504,30.94,78002.028,0.0,0.50676,0.00016,32.48652]
[1779352194914,30.96,78001.216,0.0,0.50664,0.00016,32.48635]
[1779352194916,30.97,78000.708,0.0,0.50656,0.00016,32.48624]
[1779352200581,30.97,77997.696,0.0,0.50609,0.00016,32.4856]
[1779352205013,30.98,77995.94,0.0,0.50581,0.00016,32.48521]
[1779352205208,30.98,77995.94,0.0,0.50581,0.00016,32.48521]
[1779352207630,30.98,77988.616,0.0,0.50465,0.00016,32.48339]
[1779352208843,30.98,77988.616,0.0,0.50465,0.00016,32.48339]
[1779352209086,30.97,77988.616,0.0,0.50465,0.00016,32.48339]
[1779352209158,30.97,77988.616,0.0,0.50465,0.00016,32.48339]
[1779352209644,30.97,77988.616,0.0,0.50465,0.00016,32.48339]
[1779352212665,30.97,77997.318,0.0,0.50603,0.00016,32.48552]
[1779352214441,30.97,77995.794,0.0,0.50579,0.00016,32.48517]
[1779352214456,30.97,77995.794,0.0,0.50579,0.00016,32.48517]
[1779352214679,30.97,77995.794,0.0,0.50579,0.00016,32.48517]
[1779352215014,30.97,77995.794,0.0,0.50579,0.00016,32.48517]
[1779352217700,30.97,77986.586,0.0,0.50433,0.00016,32.48284]
[1779352222736,30.97,77980.43,0.0,0.50335,0.00016,32.48104]
[1779352227771,30.97,77980.106,0.0,0.5033,0.00016,32.48094]
[1779352232806,30.96,77981.552,0.0,0.50353,0.00016,32.47855]
[1779352236853,30.96,77981.698,0.0,0.50355,0.00016,32.4786]
[1779352237843,30.96,77971.992,0.0,0.50202,0.00016,32.47543]
[1779352242878,30.94,77972.836,0.0,0.50214,0.00016,32.47573]
[1779352247913,30.93,77972.44,0.0,0.50207,0.00016,32.47559]
[1779352252948,30.92,77964.856,0.0,0.50087,0.00016,32.47279]
[1779352257979,30.91,77974.766,0.0,0.50244,0.00016,32.47639]
[1779352262984,30.89,77978.092,0.0,0.50296,0.00016,32.47749]
[1779352267989,30.88,77979.47,0.0,0.50317,0.00016,32.47793]
[1779352272994,30.86,77975.032,0.0,0.50246,0.00016,32.47649]
[1779352277998,30.86,77969.978,0.0,0.50166,0.00016,32.47472]
[1779352283003,30.86,77971.806,0.0,0.50195,0.00016,32.47538]
[1779352288008,30.85,77976.834,0.0,0.50275,0.00016,32.47709]
[1779352293231,30.84,77978.132,0.0,0.50295,0.00016,32.47468]
[1779352298271,30.83,77977.734,0.0,0.50288,0.00016,32.47455]
[1779352303301,30.83,77979.212,0.0,0.50311,0.00016,32.47503]
[1779352309045,30.82,77980.476,0.0,0.50331,0.00016,32.47542]
[1779352314378,30.81,77980.014,0.0,0.50324,0.00016,32.47528]
[1779352319413,30.81,77972.082,0.0,0.50198,0.00016,32.47265]
[1779352322773,30.82,77971.862,0.0,0.50194,0.00016,32.47257]
[1779352326462,30.82,77979.112,0.0,0.5031,0.00016,32.475]
[1779352327066,30.82,77979.112,0.0,0.5031,0.00016,32.475]
[1779352329735,30.81,77980.952,0.0,0.50339,0.00016,32.47557]
[1779352329742,30.81,77980.952,0.0,0.50339,0.00016,32.47557]
[1779352335524,30.8,77980.212,0.0,0.50327,0.00016,32.47534]
[1779352340561,30.8,77975.356,0.0,0.50249,0.00016,32.47377]
[1779352341927,30.8,77975.356,0.0,0.50249,0.00016,32.47377]
[1779352344588,30.81,77965.65,0.0,0.50095,0.00016,32.47027]
[1779352349623,30.83,77964.99,0.0,0.50085,0.00016,32.47002]
[1779352354658,30.84,77965.202,0.0,0.50089,0.00016,32.46726]
[1779352359693,30.85,77963.522,0.0,0.50063,0.00016,32.46661]
[1779352364728,30.86,77961.91,0.0,0.50038,0.00016,32.46596]
[1779352369360,30.88,77957.156,0.0,0.49963,0.00016,32.46398]
[1779352369764,30.88,77957.156,0.0,0.49963,0.00016,32.46398]
[1779352373849,30.89,77952.508,0.0,0.49889,0.00016,32.46194]
[1779352373939,30.89,77952.508,0.0,0.4989,0.00016,32.46194]
[1779352377936,30.9,77953.754,0.0,0.4991,0.00016,32.4625]
[1779352378037,30.9,77953.754,0.0,0.4991,0.00016,32.4625]
[1779352383317,30.91,77951.798,0.0,0.49879,0.00016,32.46162]
[1779352383862,30.91,77951.798,0.0,0.49879,0.00016,32.46162]
[1779352388901,30.92,77954.534,0.0,0.49923,0.00016,32.46284]
[1779352391091,30.92,77955.05,0.0,0.49931,0.00016,32.46307]
[1779352391119,30.92,77955.05,0.0,0.49931,0.00016,32.46307]
[1779352391124,30.93,77954.96,0.0,0.4993,0.00016,32.46303]
[1779352391562,30.93,77954.96,0.0,0.4993,0.00016,32.46303]
[1779352393142,30.91,77954.96,0.0,0.49929,0.00016,32.46303]
[1779352393936,30.91,77954.96,0.0,0.49929,0.00016,32.46303]
[1779352394944,30.91,77954.96,0.0,0.49929,0.00016,32.46303]
[1779352394967,30.91,77954.96,0.0,0.49929,0.00016,32.46303]
[1779352395950,30.91,77933.51,0.0,0.49589,0.00016,32.45243]
[1779352396189,30.91,77933.51,0.0,0.49589,0.00016,32.45243]
[1779352398013,30.91,77933.51,0.0,0.49589,0.00016,32.45243]
[1779352398971,30.9,77924.142,0.0,0.4944,0.00016,32.44705]
[1779352399200,30.9,77924.142,0.0,0.4944,0.00016,32.44705]
[1779352400721,30.9,77924.142,0.0,0.4944,0.00016,32.44705]
[1779352400848,30.9,77924.142,0.0,0.4944,0.00016,32.44705]
[1779352402703,30.89,77917.57,0.0,0.49335,0.00016,32.44301]
[1779352404008,30.89,77907.638,0.0,0.49178,0.00016,32.43648]
[1779352405619,30.89,77908.73,0.0,0.49195,0.00016,32.43722]
[1779352407120,30.89,77908.73,0.0,0.49195,0.00016,32.43722]
[1779352411013,30.9,77899.028,0.0,0.49041,0.00016,32.43042]
[1779352416089,30.91,77896.916,0.0,0.49009,0.00016,32.42606]
[1779352416964,30.91,77896.916,0.0,0.49009,0.00016,32.42606]
[1779352422131,30.92,77896.136,0.0,0.48997,0.00016,32.4255]
[1779352427159,30.93,77898.19,0.0,0.4903,0.00016,32.42702]
[1779352432015,30.93,77900.144,0.0,0.49061,0.00016,32.42844]
[1779352437169,30.93,77905.25,0.0,0.49142,0.00016,32.43204]
[1779352443175,30.92,77906.714,0.0,0.49164,0.00016,32.43304]
[1779352448180,30.91,77908.292,0.0,0.49189,0.00016,32.43411]
[1779352453185,30.9,77910.558,0.0,0.49224,0.00016,32.43562]
[1779352458190,30.89,77908.504,0.0,0.49191,0.00016,32.43423]
[1779352463195,30.89,77908.844,0.0,0.49196,0.00016,32.43446]
[1779352467135,30.88,77909.36,0.0,0.49204,0.00016,32.4348]
[1779352472493,30.88,77906.01,0.0,0.4915,0.00016,32.42968]
[1779352477528,30.88,77905.976,0.0,0.4915,0.00016,32.42965]
[1779352482563,30.88,77907.796,0.0,0.49179,0.00016,32.4309]
[1779352488013,30.87,77910.204,0.0,0.49217,0.00016,32.43252]
[1779352494226,30.86,77913.394,0.0,0.49267,0.00016,32.43462]
[1779352499684,30.85,77914.624,0.0,0.49285,0.00016,32.43541]
[1779352504721,30.84,77920.118,0.0,0.49372,0.00016,32.43888]
[1779352509755,30.83,77919.072,0.0,0.49355,0.00016,32.43822]
[1779352515248,30.82,77915.27,0.0,0.49294,0.00016,32.4358]
[1779352520834,30.82,77915.148,0.0,0.49292,0.00016,32.43572]
[1779352521362,30.82,77915.148,0.0,0.49292,0.00016,32.43572]
[1779352528261,30.81,77913.082,0.0,0.49258,0.00016,32.43437]
[1779352533924,30.81,77913.776,0.0,0.49269,0.00016,32.43199]
[1779352536587,30.81,77916.93,0.0,0.49319,0.00016,32.43402]
[1779352536632,30.81,77916.93,0.0,0.49319,0.00016,32.43402]
[1779352536970,30.81,77916.93,0.0,0.49319,0.00016,32.43402]
[1779352542223,30.83,77919.108,0.0,0.49355,0.00016,32.43541]
[1779352545431,30.83,77916.156,0.0,0.49308,0.00016,32.43354]
[1779352545995,30.83,77916.156,0.0,0.49308,0.00016,32.43354]
[1779352547064,30.83,77916.156,0.0,0.49308,0.00016,32.43354]
[1779352550038,30.83,77908.798,0.0,0.49191,0.00016,32.42869]
[1779352555073,30.83,77907.688,0.0,0.49174,0.00016,32.42794]
[1779352557087,30.84,77898.922,0.0,0.49035,0.00016,32.42175]
[1779352562122,30.85,77899.58,0.0,0.49046,0.00016,32.42225]
[1779352562301,30.85,77899.58,0.0,0.49046,0.00016,32.42225]
[1779352562576,30.85,77899.58,0.0,0.49046,0.00016,32.42225]
[1779352568164,30.84,77900.708,0.0,0.49063,0.00016,32.42305]
[1779352573199,30.83,77897.132,0.0,0.49006,0.00016,32.42043]
[1779352578312,30.82,77893.88,0.0,0.48953,0.00016,32.41798]
[1779352584276,30.82,77893.386,0.0,0.48945,0.00016,32.4176]
[1779352589324,30.84,77893.238,0.0,0.48944,0.00016,32.41752]
[1779352594331,30.85,77891.882,0.0,0.48923,0.00016,32.41367]
[1779352599336,30.84,77892.118,0.0,0.48926,0.00016,32.41383]
[1779352603340,30.82,77898.94,0.0,0.49034,0.00016,32.4189]
[1779352608062,30.81,77894.578,0.0,0.48963,0.00016,32.41566]
[1779352608396,30.81,77894.578,0.0,0.48963,0.00016,32.41566]
[1779352608461,30.81,77894.578,0.0,0.48963,0.00016,32.41566]
[1779352609399,30.81,77891.242,0.0,0.4891,0.00016,32.41312]
[1779352609472,30.81,77891.242,0.0,0.4891,0.00016,32.41312]
[1779352610348,30.81,77884.286,0.0,0.488,0.00016,32.40764]
[1779352615353,30.82,77884.812,0.0,0.48808,0.00016,32.40807]
[1779352620358,30.82,77887.918,0.0,0.48858,0.00016,32.41055]
[1779352626364,30.83,77877.324,0.0,0.4869,0.00016,32.40194]
[1779352631620,30.84,77880.286,0.0,0.48738,0.00016,32.40443]
[1779352636656,30.84,77887.288,0.0,0.48849,0.00016,32.41008]
[1779352641690,30.84,77887.048,0.0,0.48845,0.00016,32.40989]
[1779352646726,30.84,77880.88,0.0,0.48747,0.00016,32.40492]
[1779352651822,30.84,77880.326,0.0,0.48739,0.00016,32.40447]
[1779352654783,30.84,77887.818,0.0,0.48858,0.00016,32.40767]
[1779352660402,30.84,77882.63,0.0,0.48775,0.00016,32.40352]
[1779352661060,30.84,77882.63,0.0,0.48775,0.00016,32.40352]
[1779352661192,30.84,77882.63,0.0,0.48775,0.00016,32.40352]
[1779352661294,30.83,77882.63,0.0,0.48775,0.00016,32.4035]
[1779352661841,30.83,77873.228,0.0,0.48625,0.00016,32.39563]
[1779352666876,30.83,77875.938,0.0,0.48668,0.00016,32.39793]
[1779352671911,30.82,77874.62,0.0,0.48646,0.00016,32.3968]
[1779352676946,30.83,77868.89,0.0,0.48555,0.00016,32.39183]
[1779352681981,30.83,77867.934,0.0,0.48541,0.00016,32.39099]
[1779352687016,30.84,77866.732,0.0,0.48522,0.00016,32.38993]
[1779352692053,30.84,77865.364,0.0,0.48501,0.00016,32.38872]
[1779352697087,30.84,77868.492,0.0,0.48551,0.00016,32.39152]
[1779352701798,30.85,77865.72,0.0,0.48507,0.00016,32.38905]
[1779352702121,30.85,77865.72,0.0,0.48507,0.00016,32.38905]
[1779352707158,30.83,77862.036,0.0,0.48447,0.00016,32.38566]
[1779352712193,30.82,77858.488,0.0,0.48389,0.00016,32.3795]
[1779352717014,30.82,77857.178,0.0,0.48368,0.00016,32.37825]
[1779352717345,30.82,77857.178,0.0,0.48368,0.00016,32.37825]
[1779352719246,30.82,77849.534,0.0,0.48247,0.00016,32.37089]
[1779352721912,30.83,77847.75,0.0,0.48218,0.00016,32.36914]
[1779352721925,30.83,77847.75,0.0,0.48218,0.00016,32.36914]
[1779352725971,30.83,77852.54,0.0,0.48295,0.00016,32.37384]
[1779352726295,30.83,77852.54,0.0,0.48295,0.00016,32.37384]
[1779352728530,30.83,77852.734,0.0,0.48298,0.00016,32.37404]
[1779352728826,30.83,77852.734,0.0,0.48298,0.00016,32.37404]
[1779352729317,30.83,77852.734,0.0,0.48298,0.00016,32.37404]
[1779352734352,30.83,77849.534,0.0,0.48248,0.00016,32.37093]
[1779352736224,30.84,77849.486,0.0,0.48247,0.00016,32.37088]
[1779352740776,30.81,77847.788,0.0,0.48218,0.00016,32.36912]
[1779352746489,30.78,77851.082,0.0,0.48267,0.00016,32.37225]
[1779352752478,30.79,77853.206,0.0,0.48302,0.00016,32.37435]
[1779352757497,30.79,77851.276,0.0,0.48271,0.00016,32.37249]
[1779352762502,30.8,77850.164,0.0,0.48255,0.00016,32.37144]
[1779352764467,30.8,77850.302,0.0,0.48257,0.00016,32.37158]
[1779352764931,30.81,77850.202,0.0,0.48255,0.00016,32.37148]
[1779352765096,30.81,77850.202,0.0,0.48255,0.00016,32.37148]
[1779352765463,30.81,77850.202,0.0,0.48255,0.00016,32.37148]
[1779352765579,30.81,77846.402,0.0,0.48195,0.00016,32.36773]
[1779352765902,30.81,77846.402,0.0,0.48195,0.00016,32.36773]
[1779352766491,30.81,77846.402,0.0,0.48195,0.00016,32.36773]
[1779352766518,30.81,77831.614,0.0,0.4796,0.00016,32.35235]
[1779352766528,30.81,77831.614,0.0,0.4796,0.00016,32.35235]
[1779352768690,30.82,77827.956,0.0,0.47903,0.00016,32.34845]
[1779352770033,30.83,77827.956,0.0,0.47904,0.00016,32.34847]
[1779352771523,30.84,77837.746,0.0,0.4806,0.00016,32.35615]
[1779352776528,30.85,77846.98,0.0,0.48208,0.00016,32.36561]
[1779352776760,30.85,77846.98,0.0,0.48208,0.00016,32.36561]
[1779352776790,30.85,77846.98,0.0,0.48208,0.00016,32.36561]
[1779352780941,30.86,77853.022,0.0,0.48305,0.00016,32.37158]
[1779352780945,30.86,77853.022,0.0,0.48306,0.00016,32.37159]
[1779352782697,30.86,77853.858,0.0,0.48319,0.00016,32.37239]
[1779352783535,30.86,77850.552,0.0,0.48266,0.00016,32.36918]
[1779352788540,30.88,77854.828,0.0,0.48336,0.00016,32.37337]
[1779352793779,30.89,77853.964,0.0,0.48324,0.00016,32.37259]
[1779352798815,30.9,77855.46,0.0,0.48348,0.00016,32.37405]
[1779352802843,30.9,77863.534,0.0,0.48476,0.00016,32.38155]
[1779352807880,30.9,77863.406,0.0,0.48474,0.00016,32.38142]
[1779352812915,30.89,77865.81,0.0,0.48512,0.00016,32.38358]
[1779352818024,30.89,77867.38,0.0,0.48536,0.00016,32.38496]
[1779352818089,30.89,77867.38,0.0,0.48536,0.00016,32.38496]
[1779352820971,30.88,77858.72,0.0,0.48398,0.00016,32.37704]
[1779352826007,30.87,77854.394,0.0,0.48329,0.00016,32.37294]
[1779352831042,30.87,77853.51,0.0,0.48314,0.00016,32.36924]
[1779352833004,30.87,77853.568,0.0,0.48315,0.00016,32.3693]
[1779352833056,30.87,77853.568,0.0,0.48315,0.00016,32.36929]
[1779352834063,30.87,77862.324,0.0,0.48454,0.00016,32.37752]
[1779352839098,30.89,77866.932,0.0,0.48529,0.00016,32.38174]
[1779352844133,30.9,77869.806,0.0,0.48576,0.00016,32.3843]
[1779352848336,30.9,77870.188,0.0,0.48582,0.00016,32.38465]
[1779352848437,30.9,77870.188,0.0,0.48582,0.00016,32.38465]
[1779352854203,30.9,77868.888,0.0,0.48561,0.00016,32.38349]
[1779352857833,30.9,77868.314,0.0,0.48552,0.00016,32.38298]
[1779352858231,30.9,77868.314,0.0,0.48552,0.00016,32.38298]
[1779352861252,30.9,77876.272,0.0,0.48678,0.00016,32.38986]
[1779352866287,30.89,77876.584,0.0,0.48683,0.00016,32.39012]
[1779352871322,30.89,77880.554,0.0,0.48745,0.00016,32.39341]
[1779352876357,30.87,77886.514,0.0,0.48839,0.00016,32.39819]
[1779352881394,30.86,77890.608,0.0,0.48903,0.00016,32.40136]
[1779352886429,30.84,77891.788,0.0,0.4892,0.00016,32.40224]
[1779352891334,30.83,77890.866,0.0,0.48905,0.00016,32.40151]
[1779352891464,30.83,77890.866,0.0,0.48905,0.00016,32.39867]
[1779352896499,30.82,77884.1,0.0,0.48796,0.00016,32.39331]
[1779352901534,30.81,77883.782,0.0,0.4879,0.00016,32.39303]
[1779352903990,30.8,77882.578,0.0,0.4877,0.00016,32.39205]
[1779352904410,30.8,77882.578,0.0,0.4877,0.00016,32.39205]
[1779352904526,30.8,77882.578,0.0,0.4877,0.00016,32.39205]
[1779352904555,30.8,77882.578,0.0,0.4877,0.00016,32.39205]
[1779352909591,30.79,77879.264,0.0,0.48716,0.00016,32.38928]
[1779352914626,30.77,77877.176,0.0,0.48681,0.00016,32.38749]
[1779352919662,30.75,77875.986,0.0,0.48661,0.00016,32.38645]
[1779352921551,30.75,77875.776,0.0,0.48657,0.00016,32.38626]
[1779352921676,30.75,77875.776,0.0,0.48657,0.00016,32.38625]
[1779352926695,30.75,77873.866,0.0,0.48627,0.00016,32.38462]
[1779352931700,30.75,77872.348,0.0,0.48603,0.00016,32.38332]
[1779352936705,30.76,77873.034,0.0,0.48614,0.00016,32.38392]
[1779352937817,30.76,77873.02,0.0,0.48614,0.00016,32.38391]
[1779352938707,30.76,77872.888,0.0,0.48612,0.00016,32.38379]
[1779352943712,30.74,77870.18,0.0,0.48567,0.00016,32.38138]
[1779352948717,30.72,77869.992,0.0,0.48563,0.00016,32.38117]
[1779352952721,30.72,77860.878,0.0,0.48416,0.00016,32.37005]
[1779352957725,30.72,77862.554,0.0,0.48443,0.00016,32.3716]
[1779352957912,30.72,77862.554,0.0,0.48443,0.00016,32.3716]
[1779352958002,30.72,77862.554,0.0,0.48443,0.00016,32.3716]
[1779352963971,30.72,77867.632,0.0,0.48524,0.00016,32.37622]
[1779352969006,30.72,77866.662,0.0,0.48509,0.00016,32.37535]
[1779352974041,30.71,77871.314,0.0,0.48583,0.00016,32.37948]
[1779352979076,30.71,77875.522,0.0,0.48649,0.00016,32.38311]
[1779352984753,30.69,77879.988,0.0,0.4872,0.00016,32.38685]
[1779352989761,30.68,77882.072,0.0,0.48752,0.00016,32.38854]
[1779352995188,30.67,77881.152,0.0,0.48737,0.00016,32.38777]
[1779352999786,30.67,77883.436,0.0,0.48773,0.00016,32.38964]
[1779353000223,30.67,77883.436,0.0,0.48773,0.00016,32.38964]
[1779353005258,30.68,77886.264,0.0,0.48819,0.00016,32.39194]
[1779353007221,30.68,77890.564,0.0,0.48888,0.00016,32.39534]
[1779353009286,30.68,77898.402,0.0,0.49013,0.00016,32.40128]
[1779353014321,30.68,77901.872,0.0,0.49069,0.00016,32.40098]
[1779353019359,30.69,77901.034,0.0,0.49056,0.00016,32.40037]
[1779353024394,30.69,77902.67,0.0,0.49082,0.00016,32.40155]
[1779353029799,30.69,77904.772,0.0,0.49116,0.00016,32.40305]
[1779353035471,30.7,77906.34,0.0,0.49142,0.00016,32.40416]
[1779353039860,30.71,77906.596,0.0,0.49146,0.00016,32.40434]
[1779353040506,30.71,77906.596,0.0,0.49146,0.00016,32.40435]
[1779353043527,30.71,77898.152,0.0,0.49011,0.00016,32.39831]
[1779353046475,30.71,77894.402,0.0,0.48951,0.00016,32.3955]
[1779353046564,30.71,77894.402,0.0,0.48951,0.00016,32.3955]
[1779353046655,30.71,77894.402,0.0,0.48951,0.00016,32.3955]
[1779353052590,30.72,77892.142,0.0,0.48916,0.00016,32.39379]
[1779353054706,30.72,77892.396,0.0,0.4892,0.00016,32.39399]
[1779353060646,30.73,77891.784,0.0,0.48911,0.00016,32.39353]
[1779353063732,30.73,77891.346,0.0,0.48904,0.00016,32.39319]
[1779353064834,30.72,77890.842,0.0,0.48895,0.00016,32.39279]
[1779353070840,30.7,77887.082,0.0,0.48833,0.00016,32.38979]
[1779353076759,30.68,77886.084,0.0,0.48816,0.00016,32.38613]
[1779353081851,30.67,77884.962,0.0,0.48797,0.00016,32.3852]
[1779353087857,30.66,77883.64,0.0,0.48775,0.00016,32.38412]
[1779353092866,30.66,77882.724,0.0,0.4876,0.00016,32.38336]
[1779353097871,30.66,77881.032,0.0,0.48733,0.00016,32.38196]
[1779353102414,30.66,77880.592,0.0,0.48726,0.00016,32.3816]
[1779353102438,30.66,77880.592,0.0,0.48726,0.00016,32.3816]
[1779353107881,30.68,77875.416,0.0,0.48645,0.00016,32.37727]
[1779353110568,30.68,77875.02,0.0,0.48639,0.00016,32.37694]
[1779353110973,30.69,77875.02,0.0,0.48639,0.00016,32.37695]
[1779353111103,30.69,77875.02,0.0,0.48639,0.00016,32.37695]
[1779353111216,30.69,77875.02,0.0,0.48639,0.00016,32.37695]
[1779353111319,30.69,77875.02,0.0,0.48639,0.00016,32.37695]
[1779353112886,30.68,77849.482,0.0,0.4823,0.00016,32.35331]
[1779353117692,30.68,77847.264,0.0,0.48194,0.00016,32.35107]
[1779353122896,30.69,77854.43,0.0,0.4831,0.00016,32.35818]
[1779353124511,30.69,77854.694,0.0,0.48315,0.00016,32.35844]
[1779353126960,30.7,77852.6,0.0,0.48282,0.00016,32.35643]
[1779353128399,30.7,77850.696,0.0,0.48251,0.00016,32.35456]
[1779353134160,30.68,77847.094,0.0,0.48192,0.00016,32.34809]
[1779353136244,30.68,77846.71,0.0,0.48186,0.00016,32.3477]
[1779353141915,30.7,77847.024,0.0,0.48193,0.00016,32.34809]
[1779353147407,30.72,77847.21,0.0,0.48198,0.00016,32.34834]
[1779353149929,30.73,77848.832,0.0,0.48224,0.00016,32.34998]
[1779353149978,30.73,77848.832,0.0,0.48224,0.00016,32.34998]
[1779353149997,30.73,77848.832,0.0,0.48224,0.00016,32.34998]
[1779353150008,30.73,77848.832,0.0,0.48224,0.00016,32.34998]
[1779353152528,30.72,77846.408,0.0,0.48185,0.00016,32.34754]
[1779353152535,30.72,77846.408,0.0,0.48185,0.00016,32.34754]
[1779353156411,30.71,77842.378,0.0,0.4812,0.00016,32.34341]
[1779353159492,30.71,77846.224,0.0,0.4818,0.00016,32.34729]
[1779353161614,30.7,77846.726,0.0,0.48188,0.00016,32.34778]
[1779353163330,30.7,77843.482,0.0,0.48136,0.00016,32.34448]
[1779353165524,30.69,77845.628,0.0,0.48169,0.00016,32.34664]
[1779353171421,30.68,77848.242,0.0,0.4821,0.00016,32.34921]
[1779353176456,30.67,77847.09,0.0,0.4819,0.00016,32.34802]
[1779353177967,30.67,77847.088,0.0,0.4819,0.00016,32.34802]
[1779353180016,30.66,77847.75,0.0,0.48201,0.00016,32.34867]
[1779353180566,30.66,77847.75,0.0,0.48201,0.00016,32.34867]
[1779353182498,30.67,77840.38,0.0,0.48083,0.00016,32.34115]
[1779353187962,30.67,77839.952,0.0,0.48076,0.00016,32.34072]
[1779353193575,30.67,77838.636,0.0,0.48055,0.00016,32.33652]
[1779353195391,30.68,77837.756,0.0,0.48041,0.00016,32.3356]
[1779353195415,30.68,77837.756,0.0,0.48041,0.00016,32.3356]
[1779353195447,30.68,77837.756,0.0,0.48041,0.00016,32.3356]
[1779353195625,30.68,77837.756,0.0,0.48041,0.00016,32.3356]
[1779353195854,30.68,77837.756,0.0,0.48041,0.00016,32.3356]
[1779353196065,30.68,77837.756,0.0,0.48041,0.00016,32.33561]
[1779353196330,30.68,77837.756,0.0,0.48041,0.00016,32.33561]
[1779353196754,30.68,77837.756,0.0,0.48041,0.00016,32.33561]
[1779353197137,30.68,77837.756,0.0,0.48041,0.00016,32.33561]
[1779353198611,30.67,77852.948,0.0,0.48284,0.00016,32.35098]
[1779353203646,30.65,77856.694,0.0,0.48342,0.00016,32.35453]
[1779353204163,30.65,77856.694,0.0,0.48342,0.00016,32.35453]
[1779353209688,30.63,77856.66,0.0,0.4834,0.00016,32.35444]
[1779353212333,30.63,77856.456,0.0,0.48336,0.00016,32.35423]
[1779353217746,30.61,77858.098,0.0,0.48361,0.00016,32.35576]
[1779353220314,30.61,77858.992,0.0,0.48375,0.00016,32.35659]
[1779353220817,30.61,77858.992,0.0,0.48375,0.00016,32.35659]
[1779353220871,30.61,77858.992,0.0,0.48375,0.00016,32.35658]
[1779353221632,30.61,77858.992,0.0,0.48375,0.00016,32.35658]
[1779353221710,30.61,77858.992,0.0,0.48375,0.00016,32.35658]
[1779353221774,30.6,77858.992,0.0,0.48374,0.00016,32.35656]
[1779353222781,30.6,77866.82,0.0,0.485,0.00016,32.36381]
[1779353227816,30.59,77863.744,0.0,0.4845,0.00016,32.36099]
[1779353228383,30.59,77863.744,0.0,0.4845,0.00016,32.36099]
[1779353230020,30.59,77863.316,0.0,0.48443,0.00016,32.36059]
[1779353231844,30.59,77854.866,0.0,0.48307,0.00016,32.35259]
[1779353234196,30.59,77854.29,0.0,0.48298,0.00016,32.35203]
[1779353234232,30.59,77854.29,0.0,0.48298,0.00016,32.35203]
[1779353234400,30.59,77854.29,0.0,0.48298,0.00016,32.35203]
[1779353234501,30.59,77854.29,0.0,0.48298,0.00016,32.35203]
[1779353234588,30.59,77854.29,0.0,0.48298,0.00016,32.35203]
[1779353237526,30.59,77849.746,0.0,0.48225,0.00016,32.34756]
[1779353237567,30.59,77849.746,0.0,0.48225,0.00016,32.34756]
[1779353242921,30.6,77849.392,0.0,0.4822,0.00016,32.34723]
[1779353245992,30.6,77845.646,0.0,0.4816,0.00016,32.34348]
[1779353245997,30.6,77845.646,0.0,0.4816,0.00016,32.34348]
[1779353249091,30.61,77843.91,0.0,0.48133,0.00016,32.34174]
[1779353255009,30.62,77844.65,0.0,0.48146,0.00016,32.33969]
[1779353260040,30.63,77845.724,0.0,0.48164,0.00016,32.3408]
[1779353265047,30.63,77843.542,0.0,0.48129,0.00016,32.3386]
[1779353265366,30.63,77843.542,0.0,0.48129,0.00016,32.3386]
[1779353265386,30.63,77843.542,0.0,0.48129,0.00016,32.3386]
[1779353266390,30.63,77843.542,0.0,0.48129,0.00016,32.3386]
[1779353269051,30.64,77850.972,0.0,0.48249,0.00016,32.34611]
[1779353269298,30.64,77850.972,0.0,0.48249,0.00016,32.34611]
[1779353275056,30.64,77850.76,0.0,0.48246,0.00016,32.34591]
[1779353275774,30.64,77850.76,0.0,0.48246,0.00016,32.34591]
[1779353277131,30.65,77852.91,0.0,0.48281,0.00016,32.34804]
[1779353283064,30.66,77854.216,0.0,0.48303,0.00016,32.34936]
[1779353288069,30.67,77854.416,0.0,0.48307,0.00016,32.34956]
[1779353289193,30.67,77856.846,0.0,0.48346,0.00016,32.35191]
[1779353292818,30.67,77850.706,0.0,0.48248,0.00016,32.34596]
[1779353298306,30.68,77850.842,0.0,0.48251,0.00016,32.34613]
[1779353303341,30.68,77850.498,0.0,0.48245,0.00016,32.34577]
[1779353307137,30.68,77851.258,0.0,0.48257,0.00016,32.34652]
[1779353312404,30.68,77852.346,0.0,0.48275,0.00016,32.34475]
[1779353317438,30.68,77851.736,0.0,0.48265,0.00016,32.34416]
[1779353320522,30.69,77852.248,0.0,0.48274,0.00016,32.34468]
[1779353326502,30.68,77854.52,0.0,0.4831,0.00016,32.34688]
[1779353331543,30.68,77854.31,0.0,0.48307,0.00016,32.34667]
[1779353336456,30.68,77854.108,0.0,0.48303,0.00016,32.34647]
[1779353336550,30.68,77854.108,0.0,0.48303,0.00016,32.34647]
[1779353337134,30.68,77854.108,0.0,0.48303,0.00016,32.34647]
[1779353340842,30.68,77848.568,0.0,0.48214,0.00016,32.34102]
[1779353343477,30.68,77849.148,0.0,0.48223,0.00016,32.34158]
[1779353343977,30.68,77849.148,0.0,0.48223,0.00016,32.34158]
[1779353346327,30.67,77850.93,0.0,0.48251,0.00016,32.34334]
[1779353349905,30.67,77852.068,0.0,0.48269,0.00016,32.34445]
[1779353352690,30.65,77862.5,0.0,0.48435,0.00016,32.35433]
[1779353353296,30.65,77862.5,0.0,0.48435,0.00016,32.35433]
[1779353354735,30.65,77862.5,0.0,0.48434,0.00016,32.35432]
[1779353355444,30.64,77862.5,0.0,0.48434,0.00016,32.3543]
[1779353355472,30.64,77862.5,0.0,0.48434,0.00016,32.3543]
[1779353355509,30.64,77862.5,0.0,0.48434,0.00016,32.3543]
[1779353355737,30.64,77862.5,0.0,0.48434,0.00016,32.3543]
[1779353356978,30.64,77862.5,0.0,0.48433,0.00016,32.35429]
[1779353357101,30.64,77862.5,0.0,0.48433,0.00016,32.35429]
[1779353357538,30.63,77857.606,0.0,0.48355,0.00016,32.34968]
[1779353358139,30.63,77857.606,0.0,0.48355,0.00016,32.34968]
[1779353358468,30.63,77855.662,0.0,0.48323,0.00016,32.34781]
[1779353361767,30.63,77854.94,0.0,0.48311,0.00016,32.34709]
[1779353366248,30.61,77858.494,0.0,0.48367,0.00016,32.35045]
[1779353369912,30.6,77861.012,0.0,0.48406,0.00016,32.3528]
[1779353372435,30.6,77860.45,0.0,0.48396,0.00016,32.3494]
[1779353375849,30.59,77859.06,0.0,0.48373,0.00016,32.34808]
[1779353378965,30.58,77858.604,0.0,0.48366,0.00016,32.34763]
[1779353378981,30.58,77858.604,0.0,0.48366,0.00016,32.34763]
[1779353380617,30.58,77858.676,0.0,0.48367,0.00016,32.34769]
[1779353380624,30.58,77858.676,0.0,0.48367,0.00016,32.34769]
[1779353383680,30.58,77853.8,0.0,0.48288,0.00016,32.34299]
[1779353384773,30.58,77853.8,0.0,0.48288,0.00016,32.34299]
[1779353385564,30.58,77853.8,0.0,0.48288,0.00016,32.34299]
[1779353385619,30.58,77853.8,0.0,0.48288,0.00016,32.34299]
[1779353388942,30.57,77861.424,0.0,0.4841,0.00016,32.35025]
[1779353393977,30.56,77863.756,0.0,0.48446,0.00016,32.35238]
[1779353397157,30.56,77863.746,0.0,0.48446,0.00016,32.35236]
[1779353397758,30.56,77864.302,0.0,0.48454,0.00016,32.35287]
[1779353402507,30.55,77863.046,0.0,0.48433,0.00016,32.35168]
[1779353407038,30.54,77858.524,0.0,0.48361,0.00016,32.34742]
[1779353408591,30.54,77860.086,0.0,0.48385,0.00016,32.3489]
[1779353411913,30.54,77861.132,0.0,0.48402,0.00016,32.34987]
[1779353412013,30.54,77861.132,0.0,0.48402,0.00016,32.34987]
[1779353417094,30.54,77858.554,0.0,0.48361,0.00016,32.34743]
[1779353418182,30.54,77858.554,0.0,0.48361,0.00016,32.34743]
[1779353420816,30.54,77857.854,0.0,0.48349,0.00016,32.34677]
[1779353425362,30.54,77857.61,0.0,0.48345,0.00016,32.34654]
[1779353425430,30.54,77857.61,0.0,0.48345,0.00016,32.34654]
[1779353427150,30.54,77857.61,0.0,0.48345,0.00016,32.34654]
[1779353431186,30.54,77861.322,0.0,0.48405,0.00016,32.35004]
[1779353431233,30.54,77861.79,0.0,0.48412,0.00016,32.34764]
[1779353431259,30.54,77861.79,0.0,0.48412,0.00016,32.34764]
[1779353432014,30.54,77861.79,0.0,0.48412,0.00016,32.34764]
[1779353435874,30.54,77855.91,0.0,0.48317,0.00016,32.34205]
[1779353438050,30.54,77856.336,0.0,0.48324,0.00016,32.34246]
[1779353438060,30.54,77856.336,0.0,0.48324,0.00016,32.34246]
[1779353439284,30.54,77856.762,0.0,0.48331,0.00016,32.34288]
[1779353445233,30.54,77855.212,0.0,0.48307,0.00016,32.34139]
[1779353445635,30.54,77855.212,0.0,0.48307,0.00016,32.34139]
[1779353448422,30.54,77857.85,0.0,0.48349,0.00016,32.34394]
[1779353448454,30.54,77857.85,0.0,0.48349,0.00016,32.34394]
[1779353452672,30.54,77858.92,0.0,0.48366,0.00016,32.34495]
[1779353452749,30.54,77858.92,0.0,0.48366,0.00016,32.34495]
[1779353452948,30.54,77858.92,0.0,0.48366,0.00016,32.34495]
[1779353453195,30.54,77858.92,0.0,0.48366,0.00016,32.34495]
[1779353453437,30.54,77859.288,0.0,0.48372,0.00016,32.3453]
[1779353453939,30.54,77859.288,0.0,0.48372,0.00016,32.3453]
[1779353454046,30.54,77859.288,0.0,0.48372,0.00016,32.3453]
[1779353454172,30.54,77859.288,0.0,0.48372,0.00016,32.3453]
[1779353454253,30.54,77859.792,0.0,0.4838,0.00016,32.34577]
[1779353455243,30.54,77869.184,0.0,0.48531,0.00016,32.35441]
[1779353456244,30.53,77880.634,0.0,0.48715,0.00016,32.36432]
[1779353458107,30.53,77876.078,0.0,0.48641,0.00016,32.36044]
[1779353462590,30.5,77877.312,0.0,0.48659,0.00016,32.36144]
[1779353462692,30.5,77877.312,0.0,0.48659,0.00016,32.36144]
[1779353462753,30.5,77877.312,0.0,0.48659,0.00016,32.36144]
[1779353465013,30.49,77877.086,0.0,0.48655,0.00016,32.36123]
[1779353465434,30.49,77877.086,0.0,0.48654,0.00016,32.36123]
[1779353466496,30.5,77861.834,0.0,0.48409,0.00016,32.34755]
[1779353471531,30.5,77856.356,0.0,0.48321,0.00016,32.34237]
[1779353476566,30.51,77854.914,0.0,0.48299,0.00016,32.341]
[1779353482270,30.52,77854.14,0.0,0.48288,0.00016,32.34028]
[1779353482275,30.52,77854.14,0.0,0.48288,0.00016,32.34028]
[1779353486968,30.53,77854.11,0.0,0.48288,0.00016,32.34027]
[1779353493281,30.54,77851.3,0.0,0.48243,0.00016,32.33471]
[1779353499287,30.55,77851.108,0.0,0.48241,0.00016,32.33455]
[1779353504762,30.56,77848.748,0.0,0.48204,0.00016,32.33224]
[1779353505299,30.56,77848.748,0.0,0.48204,0.00016,32.33224]
[1779353506758,30.56,77848.748,0.0,0.48205,0.00016,32.33225]
[1779353507696,30.57,77848.748,0.0,0.48205,0.00016,32.33226]
[1779353512818,30.59,77848.2,0.0,0.48198,0.00016,32.33179]
[1779353518196,30.6,77847.798,0.0,0.48193,0.00016,32.33143]
[1779353523985,30.61,77848.56,0.0,0.48206,0.00016,32.33222]
[1779353524567,30.61,77848.56,0.0,0.48206,0.00016,32.33223]
[1779353529938,30.62,77849.476,0.0,0.48222,0.00016,32.33318]
[1779353534973,30.62,77849.054,0.0,0.48216,0.00016,32.33278]
[1779353540015,30.63,77849.098,0.0,0.48217,0.00016,32.33284]
[1779353545043,30.63,77848.392,0.0,0.48205,0.00016,32.33212]
[1779353550078,30.62,77846.212,0.0,0.4817,0.00016,32.32993]
[1779353555115,30.62,77845.246,0.0,0.48154,0.00016,32.3261]
[1779353560150,30.63,77847.114,0.0,0.48185,0.00016,32.328]
[1779353565185,30.62,77844.334,0.0,0.4814,0.00016,32.32517]
[1779353570221,30.63,77844.416,0.0,0.48141,0.00016,32.32526]
[1779353575249,30.63,77845.642,0.0,0.48161,0.00016,32.32651]
[1779353575725,30.63,77845.642,0.0,0.48161,0.00016,32.32651]
[1779353576073,30.63,77845.642,0.0,0.48161,0.00016,32.32651]
[1779353579283,30.63,77854.336,0.0,0.48301,0.00016,32.33517]
[1779353582848,30.64,77855.444,0.0,0.4832,0.00016,32.33627]
[1779353584330,30.65,77855.444,0.0,0.4832,0.00016,32.33628]
[1779353585617,30.65,77854.236,0.0,0.48301,0.00016,32.33513]
[1779353591367,30.67,77855.378,0.0,0.48321,0.00016,32.33628]
[1779353592141,30.67,77855.378,0.0,0.48321,0.00016,32.33628]
[1779353592238,30.67,77855.378,0.0,0.48321,0.00016,32.33628]
[1779353592642,30.67,77855.378,0.0,0.48321,0.00016,32.33629]
[1779353592992,30.67,77855.378,0.0,0.48321,0.00016,32.33629]
[1779353593436,30.67,77855.378,0.0,0.48321,0.00016,32.33629]
[1779353593786,30.67,77855.378,0.0,0.48321,0.00016,32.33629]
[1779353594135,30.67,77855.378,0.0,0.48321,0.00016,32.33629]
[1779353599013,30.68,77860.666,0.0,0.48407,0.00016,32.34133]
[1779353604396,30.69,77859.746,0.0,0.48394,0.00016,32.34052]
[1779353609401,30.7,77859.704,0.0,0.48394,0.00016,32.34051]
[1779353614406,30.71,77859.78,0.0,0.48396,0.00016,32.33777]
[1779353619411,30.72,77852.972,0.0,0.48287,0.00016,32.33129]
[1779353624416,30.72,77857.45,0.0,0.48359,0.00016,32.33558]
[1779353629421,30.72,77854.248,0.0,0.48307,0.00016,32.33251]
[1779353634668,30.71,77852.248,0.0,0.48275,0.00016,32.33056]
[1779353639703,30.71,77852.748,0.0,0.48282,0.00016,32.33102]
[1779353642984,30.7,77851.966,0.0,0.48269,0.00016,32.33025]
[1779353643016,30.7,77851.966,0.0,0.48269,0.00016,32.33024]
[1779353649072,30.65,77857.996,0.0,0.48361,0.00016,32.33588]
[1779353654808,30.59,77857.772,0.0,0.48352,0.00016,32.33548]
[1779353659843,30.55,77858.798,0.0,0.48364,0.00016,32.33633]
[1779353664878,30.52,77857.836,0.0,0.48347,0.00016,32.33533]
[1779353669913,30.5,77857.016,0.0,0.48331,0.00016,32.33448]
[1779353674948,30.49,77857.3,0.0,0.48334,0.00016,32.33185]
[1779353679983,30.47,77860.018,0.0,0.48376,0.00016,32.33439]
[1779353680476,30.47,77860.018,0.0,0.48376,0.00016,32.33439]
[1779353686479,30.46,77856.102,0.0,0.48312,0.00016,32.3306]
[1779353692067,30.45,77856.216,0.0,0.48313,0.00016,32.33068]
[1779353697102,30.44,77857.544,0.0,0.48333,0.00016,32.33194]
[1779353702137,30.43,77858.43,0.0,0.48347,0.00016,32.33276]
[1779353707172,30.43,77858.11,0.0,0.48341,0.00016,32.33244]
[1779353712207,30.42,77857.14,0.0,0.48325,0.00016,32.33149]
[1779353712509,30.42,77857.14,0.0,0.48325,0.00016,32.33149]
[1779353718249,30.42,77858.876,0.0,0.48353,0.00016,32.33314]
[1779353723284,30.41,77858.898,0.0,0.48353,0.00016,32.33314]
[1779353724642,30.41,77858.898,0.0,0.48352,0.00016,32.33314]
[1779353724955,30.41,77858.898,0.0,0.48352,0.00016,32.33314]
[1779353732806,30.4,77861.518,0.0,0.48393,0.00016,32.33275]
[1779353736281,30.39,77864.186,0.0,0.48436,0.00016,32.33523]
[1779353741411,30.38,77865.344,0.0,0.48454,0.00016,32.33627]
[1779353743056,30.38,77865.164,0.0,0.48451,0.00016,32.3361]
[1779353748462,30.37,77869.362,0.0,0.48517,0.00016,32.3399]
[1779353753497,30.36,77869.868,0.0,0.48525,0.00016,32.34033]
[1779353754766,30.35,77869.284,0.0,0.48515,0.00016,32.3398]
[1779353760546,30.34,77872.016,0.0,0.48558,0.00016,32.34221]
[1779353764474,30.33,77876.446,0.0,0.48629,0.00016,32.34609]
[1779353764589,30.33,77876.446,0.0,0.48629,0.00016,32.34608]
[1779353764854,30.33,77876.446,0.0,0.48629,0.00016,32.34608]
[1779353765493,30.33,77876.446,0.0,0.48629,0.00016,32.34608]
[1779353765558,30.32,77886.902,0.0,0.48798,0.00016,32.35485]
[1779353767242,30.32,77890.012,0.5,0.48848,0.00016,32.35733]
[1779353767248,30.32,77890.012,0.8,0.48848,0.00016,32.35733]
[1779353767249,30.32,77890.012,0.8,0.48848,0.00016,32.35733]
[1779353767317,30.32,77890.012,0.8,0.48848,0.00016,32.35733]
[1779353767344,30.31,77890.012,0.8,0.48847,0.00016,32.35732]
[1779353771995,30.32,77894.176,0.8,0.48916,0.00016,32.36061]
[1779353772580,30.33,77894.176,0.8,0.48916,0.00016,32.36062]
[1779353773566,30.33,77893.612,0.8,0.48907,0.00016,32.36018]
[1779353773582,30.33,77893.612,0.8,0.48907,0.00016,32.36018]
[1779353774567,30.33,77895.746,0.8,0.48942,0.00016,32.36183]
[1779353774576,30.33,77895.746,0.8,0.48942,0.00016,32.36183]
[1779353780502,30.35,77889.784,0.8,0.48846,0.00016,32.3572]
[1779353785578,30.36,77893.708,0.8,0.48911,0.00016,32.3603]
[1779353790583,30.37,77897.022,0.8,0.48965,0.00016,32.36286]
[1779353795588,30.38,77900.64,0.8,0.49025,0.00016,32.36274]
[1779353800593,30.39,77893.548,0.8,0.48911,0.00016,32.3574]
[1779353805598,30.39,77890.978,0.8,0.48869,0.00016,32.35538]
[1779353807692,30.39,77890.978,0.8,0.48869,0.00016,32.35538]
[1779353811003,30.37,77891.142,0.8,0.4887,0.00016,32.35549]
[1779353811134,30.37,77891.142,0.8,0.4887,0.00016,32.35549]
[1779353811599,30.37,77891.142,0.8,0.4887,0.00016,32.35549]
[1779353811694,30.37,77891.142,0.8,0.4887,0.00016,32.35548]
[1779353812037,30.37,77891.142,0.8,0.4887,0.00016,32.35548]
[1779353812661,30.36,77891.142,0.8,0.4887,0.00016,32.35547]
[1779353813922,30.35,77899.1,0.8,0.48997,0.00016,32.36155]
[1779353818957,30.33,77898.182,0.8,0.48981,0.00016,32.36083]
[1779353823160,30.31,77897.872,0.8,0.48975,0.00016,32.36057]
[1779353828621,30.33,77898.328,0.8,0.48984,0.00016,32.36095]
[1779353834068,30.34,77899.342,0.8,0.49,0.00016,32.36171]
[1779353839102,30.35,77894.83,0.8,0.48928,0.00016,32.35832]
[1779353840443,30.35,77894.83,0.8,0.48928,0.00016,32.35832]
[1779353846152,30.36,77895.378,0.8,0.48938,0.00016,32.35876]
[1779353851190,30.36,77896.22,0.8,0.48951,0.00016,32.35655]
[1779353856225,30.36,77891.778,0.8,0.4888,0.00016,32.35313]
[1779353859590,30.36,77892.998,0.8,0.48899,0.00016,32.35407]
[1779353861625,30.35,77892.998,0.8,0.48898,0.00016,32.35406]
[1779353867305,30.35,77891.956,0.8,0.48881,0.00016,32.35324]
[1779353872340,30.35,77892.278,0.8,0.48886,0.00016,32.35349]
[1779353872747,30.35,77892.278,0.8,0.48886,0.00016,32.35349]
[1779353878161,30.33,77893.132,0.8,0.48899,0.00016,32.35413]
[1779353883418,30.34,77892.458,0.8,0.48889,0.00016,32.35362]
[1779353890683,30.36,77894.22,0.8,0.48919,0.00016,32.35502]
[1779353897516,30.37,77894.666,0.8,0.48927,0.00016,32.35538]
[1779353897703,30.37,77894.666,0.8,0.48927,0.00016,32.35538]
[1779353897877,30.37,77894.666,0.8,0.48927,0.00016,32.35538]
[1779353897995,30.37,77894.666,0.8,0.48927,0.00016,32.35538]
[1779353898016,30.37,77894.666,0.8,0.48927,0.00016,32.35538]
[1779353898672,30.37,77894.666,0.8,0.48927,0.00016,32.35538]
[1779353899791,30.37,77894.324,0.8,0.48921,0.00016,32.35512]
[1779353900276,30.37,77894.324,0.8,0.48921,0.00016,32.35512]
[1779353901424,30.37,77894.324,0.8,0.48921,0.00016,32.35511]
[1779353901828,30.37,77894.324,0.8,0.48921,0.00016,32.35512]
[1779353902039,30.37,77894.324,0.8,0.48921,0.00016,32.35512]
[1779353902312,30.37,77894.324,0.8,0.48921,0.00016,32.35512]
[1779353902854,30.37,77894.324,0.8,0.48921,0.00016,32.35512]
[1779353902906,30.37,77894.324,0.8,0.48921,0.00016,32.35512]
[1779353908703,30.37,77895.604,0.8,0.48942,0.00016,32.3561]
[1779353914637,30.37,77896.066,0.8,0.48949,0.00016,32.35361]
[1779353919338,30.38,77897.476,0.8,0.48973,0.00016,32.3547]
[1779353924719,30.39,77896.108,0.8,0.48952,0.00016,32.35368]
[1779353930726,30.4,77892.618,0.8,0.48896,0.00016,32.35101]
[1779353935734,30.4,77887.846,0.8,0.48818,0.00016,32.34723]
[1779353937935,30.4,77887.744,0.8,0.48817,0.00016,32.34714]
[1779353941237,30.39,77887.504,0.8,0.48812,0.00016,32.34693]
[1779353942931,30.38,77887.958,0.8,0.48819,0.00016,32.34729]
[1779353943032,30.38,77887.958,0.8,0.48819,0.00016,32.34728]
[1779353948747,30.38,77886.744,0.8,0.48799,0.00016,32.3463]
[1779353951792,30.38,77886.124,0.8,0.48789,0.00016,32.3458]
[1779353957756,30.38,77886.532,0.8,0.48796,0.00016,32.34614]
[1779353962761,30.39,77885.818,0.8,0.48785,0.00016,32.34556]
[1779353967566,30.39,77884.882,0.8,0.4877,0.00016,32.3448]
[1779353967574,30.39,77884.882,0.8,0.4877,0.00016,32.3448]
[1779353967611,30.39,77884.882,0.8,0.4877,0.00016,32.3448]
[1779353967673,30.39,77884.882,0.8,0.4877,0.00016,32.34481]
[1779353972221,30.39,77878.828,0.8,0.48671,0.00016,32.3369]
[1779353974105,30.39,77878.784,0.8,0.48671,0.00016,32.33686]
[1779353974206,30.39,77878.784,0.8,0.48671,0.00016,32.33686]
[1779353978253,30.4,77878.22,0.8,0.48662,0.00016,32.3364]
[1779353978353,30.4,77878.22,0.8,0.48663,0.00016,32.3364]
[1779353984127,30.4,77875.66,0.8,0.48622,0.00016,32.33421]
[1779353989162,30.4,77874.732,0.8,0.48606,0.00016,32.33339]
[1779353994197,30.41,77872.7,0.8,0.48574,0.00016,32.33163]
[1779353999798,30.41,77871.746,0.8,0.48559,0.00016,32.3308]
[1779354000185,30.41,77871.746,0.8,0.48559,0.00016,32.3308]
[1779354000528,30.41,77871.746,0.8,0.48559,0.00016,32.3308]
[1779354003276,30.43,77861.236,0.8,0.48391,0.00016,32.3212]
[1779354003826,30.43,77861.236,0.8,0.48391,0.00016,32.3212]
[1779354007650,30.44,77859.256,0.8,0.4836,0.00016,32.31936]
[1779354011401,30.45,77864.584,0.8,0.48447,0.00016,32.3244]
[1779354013244,30.46,77865.788,0.8,0.48467,0.00016,32.32553]
[1779354018384,30.27,77866.758,0.8,0.48465,0.00016,32.32588]
[1779354023212,30.13,77866.982,0.8,0.48456,0.00016,32.32569]
[1779354028454,29.94,77867.852,0.8,0.48453,0.00016,32.32594]
[1779354033489,29.8,77868.29,0.8,0.48446,0.00016,32.32309]
[1779354038524,29.67,77868.608,0.8,0.4844,0.00017,32.323]
[1779354043559,29.55,77867.508,0.8,0.4841,0.00017,32.32161]
[1779354048596,29.45,77867.71,0.8,0.48404,0.00017,32.32148]
[1779354051549,29.41,77867.928,0.8,0.48404,0.00017,32.32157]
[1779354057860,29.29,77864.376,0.8,0.48333,0.00017,32.31774]
[1779354060579,29.26,77864.376,0.8,0.4833,0.00017,32.31763]
[1779354061013,29.24,77864.376,0.8,0.48328,0.00017,32.31758]
[1779354066727,29.16,77861.842,0.8,0.48277,0.00017,32.31479]
[1779354071761,29.11,77861.05,0.8,0.48258,0.00017,32.31378]
[1779354073288,29.1,77861.136,0.8,0.48259,0.00017,32.31386]
[1779354073584,29.1,77861.136,0.8,0.48259,0.00017,32.31386]
[1779354074735,29.1,77861.136,0.8,0.48259,0.00017,32.31384]
[1779354079817,29.08,77857.204,0.8,0.48191,0.00017,32.30974]
[1779354082663,29.08,77858.208,0.8,0.48207,0.00017,32.31076]
[1779354087873,29.06,77859.27,0.8,0.48223,0.00017,32.3118]
[1779354092458,29.06,77862.228,0.8,0.48273,0.00017,32.31194]
[1779354097903,29.05,77861.336,0.8,0.48257,0.00017,32.31101]
[1779354102908,29.04,77860.208,0.8,0.48237,0.00017,32.30985]
[1779354108914,29.04,77859.064,0.8,0.48218,0.00017,32.30868]
[1779354114920,29.04,77859.474,0.8,0.48225,0.00017,32.3091]
[1779354119925,29.04,77859.558,0.8,0.48226,0.00017,32.30918]
[1779354124930,29.04,77859.652,0.8,0.48228,0.00017,32.30928]
[1779354130230,29.04,77860.57,0.8,0.48243,0.00017,32.31021]
[1779354135941,29.04,77857.844,0.8,0.48197,0.00017,32.30741]
[1779354141246,29.04,77857.228,0.8,0.48187,0.00017,32.30677]
[1779354146952,29.04,77855.47,0.8,0.48157,0.00017,32.30493]
[1779354151957,29.04,77855.706,0.8,0.4816,0.00017,32.30233]
[1779354157359,29.04,77855.648,0.8,0.48159,0.00017,32.30227]
[1779354162394,29.04,77854.71,0.8,0.48143,0.00017,32.30127]
[1779354167429,29.04,77855.696,0.8,0.4816,0.00017,32.30231]
[1779354172464,29.03,77855.55,0.8,0.48157,0.00017,32.30215]
[1779354177983,29.03,77855.25,0.8,0.48152,0.00017,32.30183]
[1779354182988,29.03,77855.132,0.8,0.4815,0.00017,32.3017]
[1779354184238,29.03,77855.132,0.8,0.4815,0.00017,32.3017]
[1779354189995,29.03,77854.656,0.8,0.48141,0.00017,32.30119]
[1779354190558,29.03,77854.656,0.8,0.48141,0.00017,32.30119]
[1779354193099,29.03,77854.304,0.9,0.48135,0.00017,32.30081]
[1779354198647,29.03,77853.426,0.9,0.4812,0.00017,32.29987]
[1779354202659,29.03,77853.776,0.9,0.48126,0.00017,32.30024]
[1779354207710,29.02,77854.43,0.9,0.48137,0.00017,32.30093]
[1779354212745,29.02,77853.44,0.9,0.4812,0.00017,32.29703]
[1779354217779,29.02,77853.658,0.9,0.48123,0.00017,32.29725]
[1779354222815,29.02,77857.942,0.9,0.48196,0.00017,32.30173]
[1779354227352,29.01,77851.476,0.9,0.48086,0.00017,32.2949]
[1779354230460,29.01,77850.594,0.9,0.48071,0.00017,32.29395]
[1779354236045,29.01,77850.56,0.9,0.4807,0.00017,32.2939]
[1779354242051,29.01,77850.622,0.9,0.48071,0.00017,32.29396]
[1779354248057,29.01,77851.002,0.9,0.48077,0.00017,32.29436]
[1779354254035,29.01,77849.118,0.9,0.48045,0.00017,32.29231]
[1779354259067,29.0,77850.084,0.9,0.48061,0.00017,32.29335]
[1779354264072,29.0,77850.748,0.9,0.48072,0.00017,32.29406]
[1779354269076,29.0,77849.88,0.9,0.48057,0.00017,32.29312]
[1779354274081,29.0,77850.024,0.9,0.48059,0.00017,32.29042]
[1779354279086,29.0,77849.268,0.9,0.48046,0.00017,32.2896]
[1779354284091,29.0,77848.398,0.9,0.48031,0.00017,32.28864]
[1779354290097,29.0,77848.588,0.9,0.48034,0.00017,32.28884]
[1779354295102,28.99,77848.66,0.9,0.48036,0.00017,32.28892]
[1779354300108,28.99,77848.576,0.9,0.48034,0.00017,32.28882]
[1779354306114,28.99,77847.25,0.9,0.48011,0.00017,32.28736]
[1779354312126,28.99,77847.772,0.9,0.4802,0.00017,32.28792]
[1779354312211,28.99,77847.684,0.9,0.48018,0.00017,32.28783]
[1779354316666,28.99,77843.872,0.9,0.47954,0.00017,32.28359]
[1779354320825,28.99,77843.352,0.9,0.47945,0.00017,32.283]
[1779354322845,28.99,77842.836,0.9,0.47936,0.00017,32.28242]
[1779354328557,28.98,77840.95,0.9,0.47904,0.00017,32.28028]
[1779354332127,28.98,77841.324,0.9,0.4791,0.00017,32.2807]
[1779354332275,28.98,77841.13,0.9,0.47906,0.00017,32.27763]
[1779354337620,28.98,77841.518,0.9,0.47913,0.00017,32.27806]
[1779354338653,28.98,77841.518,0.9,0.47913,0.00017,32.27806]
[1779354340067,28.98,77841.518,0.9,0.47913,0.00017,32.27806]
[1779354342224,28.98,77843.228,0.9,0.47942,0.00017,32.27999]
[1779354345480,28.98,77846.05,0.9,0.47989,0.00017,32.28313]
[1779354346093,28.98,77846.05,0.9,0.47989,0.00017,32.28313]
[1779354346357,28.98,77846.05,0.9,0.47989,0.00017,32.28313]
[1779354346615,28.98,77846.05,0.9,0.47989,0.00017,32.28313]
[1779354346748,28.98,77846.05,0.9,0.47989,0.00017,32.28313]
[1779354346817,28.98,77846.05,0.9,0.47989,0.00017,32.28313]
[1779354348705,28.98,77863.838,0.9,0.48291,0.00017,32.30191]
[1779354351726,28.97,77870.688,0.9,0.48407,0.00017,32.30864]
[1779354354485,28.97,77869.682,0.9,0.4839,0.00017,32.30766]
[1779354357156,28.97,77868.93,0.9,0.48377,0.00017,32.30692]
[1779354358258,28.97,77868.392,0.9,0.48367,0.00017,32.30639]
[1779354360462,28.96,77869.626,0.9,0.48388,0.00017,32.30759]
[1779354360514,28.96,77869.626,0.9,0.48388,0.00017,32.30759]
[1779354363295,28.96,77873.41,0.9,0.48452,0.00017,32.31121]
[1779354367838,28.95,77882.566,0.9,0.48607,0.00017,32.31964]
[1779354372873,28.95,77882.476,0.9,0.48605,0.00017,32.31954]
[1779354373798,28.95,77882.476,0.9,0.48605,0.00017,32.31954]
[1779354373802,28.95,77882.476,0.9,0.48605,0.00017,32.31954]
[1779354377113,28.94,77885.62,0.9,0.48658,0.00017,32.32232]
[1779354377156,28.94,77885.62,0.9,0.48658,0.00017,32.32232]
[1779354382943,28.94,77886.69,0.9,0.48675,0.00017,32.32324]
[1779354387979,28.93,77885.524,0.9,0.48655,0.00017,32.3222]
[1779354393015,28.92,77885.306,0.9,0.48651,0.00017,32.31915]
[1779354393698,28.92,77885.306,0.9,0.48651,0.00017,32.31915]
[1779354394023,28.92,77885.306,0.9,0.4865,0.00017,32.31915]
[1779354399058,28.92,77889.502,0.9,0.48722,0.00017,32.32279]
[1779354402079,28.92,77896.338,0.9,0.48838,0.00017,32.32851]
[1779354404134,28.92,77898.72,0.9,0.48878,0.00017,32.33044]
[1779354406306,28.92,77900.716,0.9,0.48912,0.00017,32.33203]
[1779354407538,28.92,77900.716,0.9,0.48912,0.00017,32.33203]
[1779354407998,28.92,77900.716,0.9,0.48912,0.00017,32.33203]
[1779354408013,28.92,77900.716,0.9,0.48912,0.00017,32.33203]
[1779354408123,28.92,77900.716,0.9,0.48912,0.00017,32.33203]
[1779354410135,28.92,77907.52,0.9,0.49028,0.00017,32.33728]
[1779354410224,28.92,77907.52,0.9,0.49028,0.00017,32.33728]
[1779354413156,28.92,77915.486,0.9,0.49164,0.00017,32.34307]
[1779354413713,28.92,77915.486,0.9,0.49164,0.00017,32.34307]
[1779354417212,28.92,77918.004,0.9,0.49206,0.00017,32.34483]
[1779354420607,28.92,77920.002,0.9,0.4924,0.00017,32.34619]
[1779354421033,28.92,77920.002,0.9,0.4924,0.00017,32.34619]
[1779354423297,28.92,77924.81,0.9,0.49322,0.00017,32.34938]
[1779354425236,28.92,77932.394,0.9,0.49451,0.00017,32.35414]
[1779354430241,28.92,77931.654,0.9,0.49438,0.00017,32.35369]
[1779354433188,28.92,77930.426,0.9,0.49417,0.00017,32.35294]
[1779354438249,28.92,77929.698,0.9,0.49405,0.00017,32.35249]
[1779354441148,28.92,77929.874,0.9,0.49408,0.00017,32.3526]
[1779354442106,28.92,77929.498,0.9,0.49402,0.00017,32.35236]
[1779354442511,28.92,77929.498,0.9,0.49402,0.00017,32.35236]
[1779354444255,28.92,77915.5,0.9,0.49163,0.00017,32.34308]
[1779354445256,28.92,77908.566,0.9,0.49045,0.00017,32.33805]
[1779354447033,28.92,77907.838,0.9,0.49033,0.00017,32.33751]
[1779354447042,28.92,77907.838,0.9,0.49033,0.00017,32.33751]
[1779354452263,28.92,77904.616,0.9,0.48978,0.00017,32.33222]
[1779354452269,28.92,77904.616,0.9,0.48978,0.00017,32.33222]
[1779354453713,28.92,77904.738,0.9,0.4898,0.00017,32.33232]
[1779354458869,28.92,77899.63,0.9,0.48894,0.00017,32.32833]
[1779354464275,28.92,77903.876,0.9,0.48966,0.00017,32.33166]
[1779354469280,28.93,77904.924,0.9,0.48984,0.00017,32.33247]
[1779354474584,28.93,77910.926,0.9,0.49086,0.00017,32.33697]
[1779354475290,28.93,77910.926,0.9,0.49086,0.00017,32.33697]
[1779354476785,28.93,77910.926,0.9,0.49086,0.00017,32.33697]
[1779354476795,28.93,77910.926,0.9,0.49086,0.00017,32.33697]
[1779354476874,28.93,77910.926,0.9,0.49086,0.00017,32.33697]
[1779354477454,28.93,77910.926,0.9,0.49086,0.00017,32.33697]
[1779354477701,28.93,77910.926,0.9,0.49086,0.00017,32.33697]
[1779354477969,28.93,77910.926,0.9,0.49086,0.00017,32.33697]
[1779354478188,28.93,77910.926,0.9,0.49086,0.00017,32.33697]
[1779354478210,28.93,77910.926,0.9,0.49086,0.00017,32.33697]
[1779354478229,28.93,77910.926,0.9,0.49086,0.00017,32.33697]
[1779354478258,28.93,77910.926,0.9,0.49086,0.00017,32.33697]
[1779354478443,28.93,77910.926,0.9,0.49086,0.00017,32.33697]
[1779354478612,28.93,77910.926,0.9,0.49086,0.00017,32.33697]
[1779354479619,28.93,77886.58,0.9,0.48672,0.00017,32.31743]
[1779354480345,28.93,77886.58,0.9,0.48672,0.00017,32.31743]
[1779354480354,28.93,77886.58,0.9,0.48672,0.00017,32.31743]
[1779354480612,28.93,77886.58,0.9,0.48672,0.00017,32.31743]
[1779354481633,28.92,77876.672,0.9,0.48503,0.00017,32.30848]
[1779354483221,28.92,77876.672,0.9,0.48503,0.00017,32.30848]
[1779354488682,28.93,77878.064,0.9,0.48527,0.00017,32.30978]
[1779354490104,28.93,77878.064,0.9,0.48527,0.00017,32.30978]
[1779354492767,28.93,77879.674,0.9,0.48555,0.00017,32.31126]
[1779354492869,28.93,77879.674,0.9,0.48555,0.00017,32.31127]
[1779354494305,28.93,77879.674,0.9,0.48555,0.00017,32.31127]
[1779354499761,28.93,77882.282,0.9,0.486,0.00017,32.31364]
[1779354504796,28.94,77877.672,0.9,0.48522,0.00017,32.30944]
[1779354509830,28.94,77875.452,0.9,0.48484,0.00017,32.30738]
[1779354515062,28.94,77875.902,0.9,0.48492,0.00017,32.30497]
[1779354515958,28.94,77875.902,0.9,0.48492,0.00017,32.30497]
[1779354516880,28.94,77884.202,0.9,0.48633,0.00017,32.31254]
[1779354521915,28.95,77886.488,0.9,0.48672,0.00017,32.31456]
[1779354524946,28.95,77885.82,0.9,0.48661,0.00017,32.31398]
[1779354524984,28.95,77885.82,0.9,0.48661,0.00017,32.31398]
[1779354525788,28.95,77885.82,0.9,0.48661,0.00017,32.31398]
[1779354527964,28.96,77895.614,0.9,0.48829,0.00017,32.32231]
[1779354529396,28.97,77895.128,0.9,0.48821,0.00017,32.32193]
[1779354529435,28.97,77895.128,0.9,0.48821,0.00017,32.32193]
[1779354529456,28.97,77895.128,0.9,0.48821,0.00017,32.32193]
[1779354531992,28.98,77902.072,0.9,0.48939,0.00017,32.3275]
[1779354535430,28.98,77903.346,0.9,0.48961,0.00017,32.32849]
[1779354541055,28.98,77904.272,0.9,0.48977,0.00017,32.32921]
[1779354546090,28.98,77904.828,0.9,0.48986,0.00017,32.32964]
[1779354547463,28.98,77905.304,0.9,0.48995,0.00017,32.33]
[1779354553139,28.98,77904.65,0.9,0.48984,0.00017,32.32951]
[1779354553560,28.98,77904.65,0.9,0.48984,0.00017,32.32951]
[1779354559182,28.98,77906.628,0.9,0.49017,0.00017,32.33101]
[1779354564326,28.99,77904.436,0.9,0.4898,0.00017,32.32935]
[1779354564334,28.99,77904.436,0.9,0.4898,0.00017,32.32935]
[1779354568683,28.99,77902.728,0.9,0.48952,0.00017,32.32804]
[1779354569754,28.99,77902.728,0.9,0.48952,0.00017,32.32804]
[1779354570315,28.99,77902.728,0.9,0.48952,0.00017,32.32804]
[1779354576200,29.0,77898.478,0.9,0.4888,0.00017,32.32187]
[1779354576202,29.0,77898.478,0.9,0.4888,0.00017,32.32187]
[1779354576647,29.01,77898.478,0.9,0.4888,0.00017,32.32187]
[1779354577256,29.01,77898.478,0.9,0.4888,0.00017,32.32187]
[1779354578074,29.01,77898.478,0.9,0.4888,0.00017,32.32187]
[1779354578351,29.01,77898.478,0.9,0.48881,0.00017,32.32187]
[1779354579446,29.01,77867.886,0.9,0.48362,0.00017,32.29464]
[1779354579453,29.01,77867.886,0.9,0.48362,0.00017,32.29464]
[1779354584329,29.01,77865.804,0.9,0.48326,0.00017,32.29259]
[1779354585529,29.01,77865.696,0.9,0.48325,0.00017,32.29249]
[1779354585601,29.01,77865.696,0.9,0.48325,0.00017,32.29249]
[1779354590222,29.02,77864.066,0.9,0.48298,0.00017,32.2909]
[1779354595461,29.04,77867.706,0.9,0.48362,0.00017,32.29457]
[1779354600467,29.04,77870.366,0.9,0.48407,0.00017,32.29717]
[1779354602612,29.04,77871.092,0.9,0.4842,0.00017,32.29787]
[1779354608475,29.05,77873.948,0.9,0.48469,0.00017,32.3006]
[1779354613480,29.06,77872.508,0.9,0.48445,0.00017,32.29925]
[1779354618485,29.06,77873.738,0.9,0.48466,0.00017,32.30043]
[1779354618494,29.06,77873.738,0.9,0.48466,0.00017,32.30043]
[1779354624493,29.07,77872.696,0.9,0.48449,0.00017,32.29947]
[1779354629498,29.07,77873.976,0.9,0.48471,0.00017,32.30069]
[1779354635504,29.08,77875.514,0.9,0.48498,0.00017,32.2993]
[1779354640794,29.1,77875.28,0.9,0.48496,0.00017,32.29915]
[1779354645828,29.13,77874.234,0.9,0.4848,0.00017,32.29825]
[1779354650866,29.13,77878.254,0.9,0.48549,0.00017,32.30197]
[1779354656026,29.13,77878.834,0.9,0.48559,0.00017,32.30251]
[1779354659929,29.14,77888.574,0.9,0.48724,0.00017,32.31111]
[1779354661841,29.15,77890.492,0.9,0.48757,0.00017,32.31275]
[1779354661858,29.15,77890.492,0.9,0.48757,0.00017,32.31275]
[1779354666978,29.19,77886.784,0.9,0.48697,0.00017,32.30967]
[1779354668028,29.19,77886.784,0.9,0.48697,0.00017,32.30967]
[1779354668037,29.19,77886.784,0.9,0.48697,0.00017,32.30967]
[1779354674028,29.22,77883.486,0.9,0.48645,0.00017,32.30688]
[1779354679063,29.22,77884.588,0.9,0.48663,0.00017,32.30785]
[1779354684105,29.22,77885.576,0.9,0.4868,0.00017,32.30871]
[1779354688783,29.22,77885.816,0.9,0.48684,0.00017,32.30892]
[1779354694571,29.23,77886.686,0.9,0.48699,0.00017,32.30683]
[1779354700217,29.23,77886.684,0.9,0.48699,0.00017,32.30684]
[1779354705582,29.24,77887.304,0.9,0.4871,0.00017,32.30739]
[1779354711295,29.26,77889.098,0.9,0.48743,0.00017,32.30897]
[1779354716331,29.28,77890.296,0.9,0.48764,0.00017,32.31001]
[1779354720702,29.28,77890.178,0.9,0.48762,0.00017,32.30992]
[1779354720837,29.28,77890.178,0.9,0.48762,0.00017,32.30992]
[1779354720855,29.28,77890.178,0.9,0.48762,0.00017,32.30992]
[1779354723380,29.28,77897.682,0.9,0.48889,0.00017,32.31604]
[1779354728415,29.29,77898.972,0.9,0.48911,0.00017,32.31708]
[1779354733450,29.3,77900.098,0.9,0.48931,0.00017,32.31797]
[1779354738485,29.3,77899.648,0.9,0.48923,0.00017,32.31763]
[1779354743520,29.31,77898.286,0.9,0.48901,0.00017,32.31656]
[1779354745160,29.31,77898.274,0.9,0.48901,0.00017,32.31655]
[1779354745195,29.31,77898.274,0.9,0.48901,0.00017,32.31655]
[1779354751577,29.31,77902.302,0.9,0.48968,0.00017,32.31685]
[1779354756612,29.32,77903.652,0.9,0.48991,0.00017,32.31789]
[1779354761641,29.32,77904.716,0.9,0.4901,0.00017,32.3187]
[1779354766646,29.33,77904.952,0.9,0.49014,0.00017,32.31889]
[1779354768147,29.33,77905.46,0.9,0.49023,0.00017,32.31927]
[1779354772647,29.33,77906.356,0.9,0.49038,0.00017,32.31994]
[1779354777657,29.34,77906.896,0.9,0.49047,0.00017,32.32035]
[1779354779954,29.34,77906.88,0.9,0.49047,0.00017,32.32034]
[1779354785665,29.35,77912.306,0.9,0.49139,0.00017,32.32428]
[1779354790670,29.35,77912.04,0.9,0.49135,0.00017,32.3241]
[1779354796636,29.35,77911.736,0.9,0.4913,0.00017,32.32388]
[1779354801929,29.36,77909.552,0.9,0.49094,0.00017,32.32233]
[1779354807971,29.37,77908.398,0.9,0.49075,0.00017,32.3215]
[1779354811054,29.37,77907.242,0.9,0.49055,0.00017,32.32065]
[1779354814001,29.37,77906.928,0.9,0.4905,0.00017,32.31758]
[1779354819222,29.37,77907.342,0.9,0.49057,0.00017,32.31789]
[1779354820977,29.38,77907.06,0.9,0.49053,0.00017,32.31768]
[1779354820981,29.38,77907.06,0.9,0.49053,0.00017,32.31768]
[1779354824087,29.38,77897.106,0.9,0.48886,0.00017,32.31007]
[1779354826912,29.38,77896.5,0.9,0.48876,0.00017,32.30959]
[1779354832143,29.38,77894.756,0.9,0.48847,0.00017,32.3082]
[1779354837177,29.39,77898.124,0.9,0.48904,0.00017,32.31089]
[1779354842213,29.39,77897.948,0.9,0.48901,0.00017,32.31075]
[1779354847248,29.39,77894.418,0.9,0.48842,0.00017,32.30794]
[1779354852283,29.39,77894.346,0.9,0.48841,0.00017,32.30788]
[1779354855844,29.39,77894.066,0.9,0.48837,0.00017,32.30766]
[1779354861346,29.4,77888.548,0.9,0.48744,0.00017,32.3031]
[1779354866383,29.4,77890.866,0.9,0.48783,0.00017,32.30504]
[1779354871752,29.4,77891.904,0.9,0.48801,0.00017,32.30305]
[1779354877463,29.4,77891.486,0.9,0.48794,0.00017,32.30271]
[1779354882498,29.4,77890.566,0.9,0.48778,0.00017,32.30195]
[1779354887532,29.4,77890.488,0.9,0.48777,0.00017,32.30189]
[1779354892773,29.4,77888.09,0.9,0.48737,0.00017,32.29989]
[1779354898611,29.4,77887.582,0.9,0.48729,0.00017,32.29946]
[1779354903646,29.4,77886.508,0.9,0.48711,0.00017,32.29855]
[1779354908681,29.41,77888.218,0.9,0.48739,0.00017,32.3]
[1779354913716,29.41,77892.188,0.9,0.48806,0.00017,32.30331]
[1779354918753,29.41,77887.91,0.9,0.48735,0.00017,32.29975]
[1779354923788,29.41,77887.31,0.9,0.48725,0.00017,32.29924]
[1779354928809,29.41,77890.78,0.9,0.48783,0.00017,32.30215]
[1779354933815,29.41,77892.174,0.9,0.48806,0.00017,32.30045]
[1779354938820,29.41,77892.286,0.9,0.48808,0.00017,32.30055]
[1779354943825,29.42,77892.95,0.9,0.48819,0.00017,32.3011]
[1779354948830,29.43,77899.998,0.9,0.48938,0.00017,32.30673]
[1779354953835,29.43,77900.878,0.9,0.48953,0.00017,32.30741]
[1779354959841,29.43,77899.78,0.9,0.48935,0.00017,32.30657]
[1779354965077,29.44,77900.136,0.9,0.48941,0.00017,32.30685]
[1779354966379,29.44,77900.136,0.9,0.48941,0.00017,32.30685]
[1779354966405,29.44,77900.136,0.9,0.48941,0.00017,32.30685]
[1779354966427,29.44,77900.136,0.9,0.48941,0.00017,32.30685]
[1779354970112,29.44,77908.032,0.9,0.49073,0.00017,32.31279]
[1779354975147,29.44,77907.542,0.9,0.49065,0.00017,32.31244]
[1779354980183,29.45,77906.914,0.9,0.49055,0.00017,32.31198]
[1779354985218,29.45,77907.31,0.9,0.49062,0.00017,32.31228]
[1779354990253,29.46,77905.794,0.9,0.49037,0.00017,32.31117]
[1779354992114,29.46,77905.44,0.9,0.49031,0.00017,32.30806]
[1779354997302,29.46,77902.226,0.9,0.48978,0.00017,32.30565]
[1779354997950,29.46,77902.226,0.9,0.48978,0.00017,32.30565]
[1779355000184,29.46,77902.998,0.9,0.48991,0.00017,32.30624]
[1779355005887,29.47,77907.11,0.9,0.4906,0.00017,32.30931]
[1779355010892,29.47,77907.184,0.9,0.49061,0.00017,32.30937]
[1779355017443,29.48,77907.246,0.9,0.49063,0.00017,32.30942]
[1779355022868,29.48,77907.212,0.9,0.49062,0.00017,32.3094]
[1779355028910,29.48,77906.856,0.9,0.49057,0.00017,32.30915]
[1779355031615,29.49,77906.788,0.9,0.49056,0.00017,32.3091]
[1779355036918,29.49,77906.534,0.9,0.49052,0.00017,32.30892]
[1779355041420,29.49,77906.916,0.9,0.49058,0.00017,32.3092]
[1779355046928,29.5,77906.618,0.9,0.49054,0.00017,32.30899]
[1779355047472,29.5,77906.618,0.9,0.49054,0.00017,32.30899]
[1779355052691,29.5,77906.546,0.9,0.49053,0.00017,32.3061]
[1779355057726,29.5,77900.354,0.9,0.4895,0.00017,32.30144]
[1779355058071,29.5,77900.354,0.9,0.4895,0.00017,32.30144]
[1779355060754,29.5,77892.948,0.9,0.48826,0.00017,32.29558]
[1779355065789,29.51,77890.572,0.9,0.48786,0.00017,32.29363]
[1779355070824,29.51,77888.632,0.9,0.48754,0.00017,32.29202]
[1779355075961,29.5,77887.456,0.9,0.48734,0.00017,32.29103]
[1779355080966,29.5,77886.914,0.9,0.48725,0.00017,32.29057]
[1779355087973,29.5,77886.954,0.9,0.48726,0.00017,32.2906]
[1779355092978,29.5,77886.586,0.9,0.4872,0.00017,32.29029]
[1779355097581,29.5,77881.644,0.9,0.48637,0.00017,32.28603]
[1779355102991,29.5,77881.134,0.9,0.48629,0.00017,32.28558]
[1779355104790,29.5,77880.894,0.9,0.48625,0.00017,32.28537]
[1779355106995,29.5,77872.284,0.9,0.48481,0.00017,32.27758]
[1779355108621,29.5,77865.856,0.9,0.48374,0.00017,32.27149]
[1779355114016,29.51,77869.558,0.9,0.48436,0.00017,32.27219]
[1779355119021,29.51,77871.924,0.9,0.48475,0.00017,32.27442]
[1779355125027,29.51,77873.172,0.9,0.48496,0.00017,32.27558]
[1779355131033,29.51,77878.258,0.9,0.48581,0.00017,32.28021]
[1779355137039,29.51,77878.258,0.9,0.48581,0.00017,32.28021]
[1779355142323,29.51,77878.24,0.9,0.48581,0.00017,32.28019]
[1779355147358,29.51,77878.418,0.9,0.48584,0.00017,32.28035]
[1779355153055,29.51,77878.43,0.9,0.48584,0.00017,32.28036]
[1779355158435,29.51,77877.548,0.9,0.4857,0.00017,32.27957]
[1779355164066,29.51,77878.516,0.9,0.48586,0.00017,32.28044]
[1779355169512,29.51,77879.034,0.9,0.48594,0.00017,32.2809]
[1779355175077,29.51,77879.024,0.9,0.48594,0.00017,32.27805]
[1779355180589,29.51,77879.156,0.9,0.48596,0.00017,32.27817]
[1779355185625,29.51,77879.278,0.9,0.48598,0.00017,32.27827]
[1779355190660,29.52,77879.246,0.9,0.48598,0.00017,32.27825]
[1779355195695,29.52,77877.908,0.9,0.48576,0.00017,32.27705]
[1779355200730,29.52,77877.374,0.9,0.48567,0.00017,32.27657]
[1779355206108,29.52,77876.784,0.9,0.48557,0.00017,32.27604]
[1779355211807,29.52,77877.488,0.9,0.48569,0.00017,32.27668]
[1779355216842,29.51,77882.512,0.9,0.48652,0.00017,32.28112]
[1779355221877,29.51,77884.96,0.9,0.48693,0.00017,32.28324]
[1779355222582,29.51,77884.96,0.9,0.48693,0.00017,32.28324]
[1779355227919,29.51,77890.438,0.9,0.48785,0.00017,32.28785]
[1779355232954,29.51,77891.11,0.9,0.48795,0.00017,32.28555]
[1779355237989,29.51,77890.846,0.9,0.48791,0.00017,32.28533]
[1779355243024,29.51,77886.166,0.9,0.48713,0.00017,32.28141]
[1779355248060,29.51,77888.486,0.9,0.48752,0.00017,32.28337]
[1779355251447,29.51,77888.988,0.9,0.4876,0.00017,32.28379]
[1779355257160,29.51,77893.696,0.9,0.48839,0.00017,32.28766]
[1779355260725,29.51,77893.71,0.9,0.48839,0.00017,32.28767]
[1779355261116,29.51,77893.71,0.9,0.48839,0.00017,32.28767]
[1779355268171,29.52,77899.506,0.9,0.48936,0.00017,32.29226]
[1779355271953,29.52,77900.126,0.9,0.48946,0.00017,32.29274]
[1779355274949,29.52,77899.882,0.9,0.48942,0.00017,32.29256]
[1779355280184,29.52,77902.99,0.9,0.48994,0.00017,32.29494]
[1779355285189,29.52,77902.2,0.9,0.48981,0.00017,32.29434]
[1779355288617,29.53,77902.638,0.9,0.48989,0.00017,32.29468]
[1779355288967,29.53,77902.638,0.9,0.48989,0.00017,32.29468]
[1779355289586,29.53,77902.638,0.9,0.48989,0.00017,32.29468]
[1779355289935,29.53,77902.638,0.9,0.48989,0.00017,32.29468]
[1779355290287,29.53,77902.638,0.9,0.48989,0.00017,32.29468]
[1779355290637,29.53,77902.638,0.9,0.48989,0.00017,32.29468]
[1779355292038,29.53,77902.638,0.9,0.48989,0.00017,32.29468]
[1779355292390,29.53,77902.638,0.9,0.48989,0.00017,32.29183]
[1779355298410,29.53,77903.1,0.9,0.48996,0.00017,32.29218]
[1779355303444,29.53,77903.068,0.9,0.48996,0.00017,32.29216]
[1779355308480,29.53,77904.276,0.9,0.49016,0.00017,32.29307]
[1779355313515,29.53,77903.776,0.9,0.49008,0.00017,32.29269]
[1779355318550,29.53,77903.614,0.9,0.49005,0.00017,32.29257]
[1779355323585,29.53,77902.384,0.9,0.48985,0.00017,32.29165]
[1779355329233,29.53,77904.83,0.9,0.49026,0.00017,32.29349]
[1779355334662,29.54,77904.848,0.9,0.49026,0.00017,32.2935]
[1779355339697,29.54,77906.138,0.9,0.49048,0.00017,32.29446]
[1779355344732,29.54,77907.994,0.9,0.49079,0.00017,32.29582]
[1779355349766,29.54,77910.32,0.9,0.49118,0.00017,32.2975]
[1779355354802,29.54,77912.134,0.9,0.49148,0.00017,32.29594]
[1779355359837,29.54,77915.346,0.9,0.49201,0.00017,32.29816]
[1779355364873,29.54,77911.764,0.9,0.49142,0.00017,32.29568]
[1779355369907,29.55,77911.948,0.9,0.49145,0.00017,32.29581]
[1779355374941,29.55,77913.816,0.9,0.49176,0.00017,32.29712]
[1779355379978,29.55,77918.298,0.9,0.49251,0.00017,32.30017]
[1779355385016,29.55,77914.972,0.9,0.49196,0.00017,32.29792]
[1779355390053,29.56,77914.428,0.9,0.49187,0.00017,32.29755]
[1779355395088,29.56,77913.814,0.9,0.49177,0.00017,32.29713]
[1779355400123,29.56,77913.64,0.9,0.49174,0.00017,32.29701]
[1779355405158,29.56,77914.11,0.9,0.49182,0.00017,32.29734]
[1779355410193,29.57,77917.056,0.9,0.49232,0.00017,32.29935]
[1779355413211,29.57,77917.054,0.9,0.49232,0.00017,32.29651]
[1779355417910,29.57,77914.98,0.9,0.49197,0.00017,32.2951]
[1779355423284,29.57,77922.664,0.9,0.49325,0.00017,32.3002]
[1779355428319,29.57,77922.314,0.9,0.49319,0.00017,32.29998]
[1779355433340,29.57,77919.526,0.9,0.49273,0.00017,32.29816]
[1779355439397,29.57,77919.144,0.9,0.49266,0.00017,32.2979]
[1779355441259,29.57,77919.144,0.9,0.49266,0.00017,32.2979]
[1779355445354,29.57,77912.162,0.9,0.4915,0.00017,32.29314]
[1779355451360,29.57,77911.798,0.9,0.49144,0.00017,32.29289]
[1779355452549,29.57,77911.716,0.9,0.49143,0.00017,32.29283]
[1779355453573,29.58,77911.716,0.9,0.49143,0.00017,32.29283]
[1779355459368,29.58,77907.632,0.9,0.49075,0.00017,32.28991]
[1779355464373,29.58,77903.648,0.9,0.49009,0.00017,32.28697]
[1779355469607,29.58,77898.576,0.9,0.48924,0.00017,32.2831]
[1779355471362,29.58,77898.576,0.9,0.48924,0.00017,32.2831]
[1779355474174,29.58,77893.78,0.9,0.48844,0.00017,32.27645]
[1779355480389,29.58,77886.57,0.9,0.48724,0.00017,32.2705]
[1779355485394,29.58,77885.006,0.9,0.48698,0.00017,32.26917]
[1779355486518,29.58,77885.006,0.9,0.48698,0.00017,32.26917]
[1779355486727,29.58,77885.006,0.9,0.48698,0.00017,32.26917]
[1779355491762,29.56,77881.168,0.9,0.48633,0.00017,32.26582]
[1779355497234,29.56,77879.936,0.9,0.48612,0.00017,32.26473]
[1779355502842,29.56,77883.156,0.9,0.48666,0.00017,32.26754]
[1779355508416,29.55,77884.074,0.9,0.48681,0.00017,32.26832]
[1779355509703,29.55,77884.074,0.9,0.48681,0.00017,32.26832]
[1779355513375,29.55,77882.912,0.9,0.48661,0.00017,32.26731]
[1779355513421,29.55,77885.964,0.9,0.48712,0.00017,32.26993]
[1779355519427,29.55,77892.672,0.9,0.48824,0.00017,32.2755]
[1779355519431,29.55,77892.672,0.9,0.48824,0.00017,32.2755]
[1779355525433,29.55,77894.118,0.9,0.48848,0.00017,32.27667]
[1779355531042,29.55,77888.396,0.9,0.48752,0.00017,32.26912]
[1779355532865,29.55,77888.228,0.9,0.48749,0.00017,32.26898]
[1779355533038,29.55,77888.228,0.9,0.48749,0.00017,32.26898]
[1779355537652,29.55,77881.976,0.9,0.48645,0.00017,32.26364]
[1779355538092,29.55,77881.976,0.9,0.48645,0.00017,32.26364]
[1779355543127,29.54,77879.87,0.9,0.48609,0.00017,32.26178]
[1779355546707,29.54,77879.986,0.9,0.48611,0.00017,32.26188]
[1779355547438,29.54,77879.986,0.9,0.48611,0.00017,32.26188]
[1779355552459,29.54,77880.102,0.9,0.48613,0.00017,32.26198]
[1779355556759,29.54,77880.282,0.9,0.48616,0.00017,32.26214]
[1779355560023,29.54,77880.306,0.9,0.48616,0.00017,32.26216]
[1779355565288,29.54,77880.818,0.9,0.48625,0.00017,32.2626]
[1779355570484,29.54,77881.216,0.9,0.48631,0.00017,32.26295]
[1779355577486,29.54,77881.374,0.9,0.48634,0.00017,32.26309]
[1779355582211,29.54,77881.394,0.9,0.48634,0.00017,32.2631]
[1779355582810,29.54,77881.394,0.9,0.48634,0.00017,32.2631]
[1779355583159,29.54,77881.394,0.9,0.48634,0.00017,32.2631]
[1779355588498,29.53,77881.318,0.9,0.48633,0.00017,32.26303]
[1779355594127,29.53,77881.528,0.9,0.48636,0.00017,32.26036]
[1779355599509,29.53,77882.012,0.9,0.48644,0.00017,32.26078]
[1779355604514,29.53,77881.998,0.9,0.48644,0.00017,32.26077]
[1779355609519,29.53,77882.064,0.9,0.48645,0.00017,32.26083]
[1779355614524,29.53,77883.746,0.9,0.48673,0.00017,32.26228]
[1779355620530,29.53,77883.262,0.9,0.48664,0.00017,32.26186]
[1779355621852,29.53,77883.254,0.9,0.48664,0.00017,32.26185]
[1779355627566,29.53,77883.274,0.9,0.48664,0.00017,32.26187]
[1779355628765,29.53,77882.818,0.9,0.48657,0.00017,32.26147]
[1779355630133,29.53,77882.818,0.9,0.48657,0.00017,32.26147]
[1779355630184,29.53,77882.818,0.9,0.48657,0.00017,32.26147]
[1779355630434,29.53,77882.818,0.9,0.48657,0.00017,32.26147]
[1779355635788,29.52,77878.64,0.9,0.48587,0.00017,32.25779]
[1779355640824,29.52,77878.028,0.9,0.48577,0.00017,32.25724]
[1779355645859,29.52,77878.916,0.9,0.48591,0.00017,32.25803]
[1779355647934,29.52,77878.916,0.9,0.48591,0.00017,32.25803]
[1779355648568,29.52,77878.916,0.9,0.48591,0.00017,32.25803]
[1779355651556,29.52,77878.766,0.9,0.48589,0.00017,32.2579]
[1779355657599,29.52,77883.286,0.9,0.48664,0.00017,32.25902]
[1779355662978,29.52,77884.964,0.9,0.48692,0.00017,32.26046]
[1779355668015,29.52,77884.112,0.9,0.48678,0.00017,32.25973]
[1779355673049,29.52,77888.496,0.9,0.48751,0.00017,32.26345]
[1779355675161,29.52,77888.868,0.9,0.48757,0.00017,32.26376]
[1779355675263,29.52,77888.868,0.9,0.48757,0.00017,32.26376]
[1779355681105,29.52,77888.27,0.9,0.48747,0.00017,32.26326]
[1779355686625,29.52,77887.822,0.9,0.48739,0.00017,32.26288]
[1779355692182,29.52,77887.868,0.9,0.4874,0.00017,32.26292]
[1779355697217,29.52,77885.634,0.9,0.48703,0.00017,32.26103]
[1779355702252,29.52,77885.508,0.9,0.48701,0.00017,32.26092]
[1779355707646,29.52,77880.92,0.9,0.48624,0.00017,32.25694]
[1779355713329,29.52,77877.226,0.9,0.48562,0.00017,32.2508]
[1779355718367,29.52,77874.108,0.9,0.4851,0.00017,32.24797]
[1779355723402,29.52,77870.478,0.9,0.4845,0.00017,32.2446]
[1779355728437,29.52,77871.038,0.9,0.48459,0.00017,32.24513]
[1779355733472,29.52,77870.796,0.9,0.48455,0.00017,32.24491]
[1779355738510,29.52,77871.932,0.9,0.48474,0.00017,32.24597]
[1779355743545,29.52,77877.55,0.9,0.48568,0.00017,32.25111]
[1779355748585,29.53,77881.064,0.9,0.48627,0.00017,32.25424]
[1779355753620,29.53,77876.92,0.9,0.48558,0.00017,32.25055]
[1779355759662,29.53,77874.892,0.9,0.48524,0.00017,32.24871]
[1779355764698,29.53,77869.636,0.9,0.48437,0.00017,32.24383]
[1779355770716,29.53,77872.588,0.9,0.48486,0.00017,32.2466]
[1779355775721,29.53,77873.724,0.9,0.48505,0.00017,32.2448]
[1779355781727,29.53,77874.986,0.9,0.48526,0.00017,32.24596]
[1779355786732,29.53,77876.274,0.9,0.48547,0.00017,32.24713]
[1779355791737,29.53,77877.432,0.9,0.48567,0.00017,32.24818]
[1779355796742,29.53,77878.276,0.9,0.48581,0.00017,32.24894]
[1779355801035,29.53,77878.886,0.9,0.48591,0.00017,32.24948]
[1779355801037,29.53,77878.886,0.9,0.48591,0.00017,32.24948]
[1779355801165,29.53,77878.886,0.9,0.48591,0.00017,32.24948]
[1779355803970,29.53,77869.276,0.9,0.48431,0.00017,32.24066]
[1779355809007,29.54,77867.092,0.9,0.48395,0.00017,32.23859]
[1779355814076,29.54,77866.156,0.9,0.48379,0.00017,32.2377]
[1779355816850,29.54,77865.044,0.9,0.48361,0.00017,32.23663]
[1779355822772,29.54,77865.23,0.9,0.48364,0.00017,32.23682]
[1779355827124,29.54,77865.032,0.9,0.48361,0.00017,32.23663]
[1779355829181,29.54,77872.008,0.9,0.48477,0.00017,32.24325]
[1779355834216,29.54,77874.418,0.9,0.48517,0.00017,32.24262]
[1779355839251,29.55,77875.796,0.9,0.4854,0.00017,32.24388]
[1779355844789,29.55,77875.596,0.9,0.48537,0.00017,32.2437]
[1779355850328,29.55,77877.192,0.9,0.48564,0.00017,32.24515]
[1779355855363,29.55,77878.276,0.9,0.48582,0.00017,32.24612]
[1779355860399,29.55,77879.774,0.9,0.48607,0.00017,32.24745]
[1779355862867,29.55,77879.33,0.9,0.486,0.00017,32.24706]
[1779355862880,29.55,77879.33,0.9,0.486,0.00017,32.24706]
[1779355865788,29.55,77875.26,0.9,0.48532,0.00017,32.2434]
[1779355866992,29.55,77874.898,0.9,0.48526,0.00017,32.24307]
[1779355867001,29.55,77874.898,0.9,0.48526,0.00017,32.24307]
[1779355868464,29.55,77885.04,0.9,0.48695,0.00017,32.25204]
[1779355873818,29.55,77890.986,0.9,0.48794,0.00017,32.25703]
[1779355875219,29.55,77891.01,0.9,0.48794,0.00017,32.25705]
[1779355880548,29.55,77893.36,0.9,0.48834,0.00017,32.25896]
[1779355885583,29.55,77894.22,0.9,0.48848,0.00017,32.25966]
[1779355890834,29.55,77887.29,0.9,0.48732,0.00017,32.25395]
[1779355892355,29.55,77887.29,0.9,0.48732,0.00017,32.2511]
[1779355892381,29.55,77887.29,0.9,0.48732,0.00017,32.2511]
[1779355892723,29.55,77887.29,0.9,0.48732,0.00017,32.2511]
[1779355892839,29.55,77887.29,0.9,0.48732,0.00017,32.2511]
[1779355895673,29.55,77882.726,0.9,0.48656,0.00017,32.24719]
[1779355895752,29.55,77882.726,0.9,0.48656,0.00017,32.24719]
[1779355896060,29.55,77882.726,0.9,0.48656,0.00017,32.24719]
[1779355896297,29.55,77882.726,0.9,0.48656,0.00017,32.24719]
[1779355896305,29.55,77882.726,0.9,0.48656,0.00017,32.24719]
[1779355896378,29.55,77882.726,0.9,0.48656,0.00017,32.24719]
[1779355896383,29.55,77882.726,0.9,0.48656,0.00017,32.24719]
[1779355896386,29.55,77882.726,0.9,0.48656,0.00017,32.24719]
[1779355896413,29.55,77882.726,0.9,0.48656,0.00017,32.24719]
[1779355896728,29.55,77882.726,0.9,0.48656,0.00017,32.24719]
[1779355896840,29.55,77868.54,0.9,0.48419,0.00017,32.2343]
[1779355897913,29.55,77868.54,0.9,0.48419,0.00017,32.2343]
[1779355899457,29.55,77868.54,0.9,0.48419,0.00017,32.2343]
[1779355899510,29.55,77868.54,0.9,0.48419,0.00017,32.2343]
[1779355899715,29.55,77868.54,0.9,0.48419,0.00017,32.2343]
[1779355899781,29.55,77868.54,0.9,0.48419,0.00017,32.2343]
[1779355899827,29.55,77868.54,0.9,0.48419,0.00017,32.2343]
[1779355899842,29.55,77853.146,0.9,0.48162,0.00017,32.21902]
[1779355900045,29.55,77853.146,0.9,0.48162,0.00017,32.21902]
[1779355902706,29.54,77833.256,0.9,0.4783,0.00017,32.1973]
[1779355903364,29.54,77833.256,0.9,0.4783,0.00017,32.1973]
[1779355904720,29.54,77825.38,0.9,0.47699,0.00017,32.18808]
[1779355906416,29.54,77825.38,0.9,0.47698,0.00017,32.18807]
[1779355906643,29.54,77825.38,0.9,0.47698,0.00017,32.18807]
[1779355906673,29.54,77825.38,0.9,0.47698,0.00017,32.18807]
[1779355906816,29.54,77825.38,0.9,0.47698,0.00017,32.18807]
[1779355908329,29.54,77826.642,0.9,0.47719,0.00017,32.18957]
[1779355909755,29.54,77817.93,0.9,0.47574,0.00017,32.17902]
[1779355911769,29.54,77810.354,0.9,0.47447,0.00017,32.16951]
[1779355916760,29.54,77807.93,0.9,0.47407,0.00017,32.16639]
[1779355921840,29.53,77806.352,0.9,0.4738,0.00017,32.16434]
[1779355926872,29.53,77805.0,0.9,0.47358,0.00017,32.16257]
[1779355931877,29.53,77804.602,0.9,0.47351,0.00017,32.16205]
[1779355936882,29.53,77804.866,0.9,0.47355,0.00017,32.16239]
[1779355937883,29.53,77797.47,0.9,0.47232,0.00017,32.15256]
[1779355940469,29.53,77795.642,0.9,0.47201,0.00017,32.15009]
[1779355940485,29.53,77795.642,0.9,0.47201,0.00017,32.15009]
[1779355940733,29.53,77795.642,0.9,0.47201,0.00017,32.15009]
[1779355940766,29.53,77795.642,0.9,0.47201,0.00017,32.15009]
[1779355940866,29.53,77795.642,0.9,0.47201,0.00017,32.15009]
[1779355941308,29.53,77795.642,0.9,0.47201,0.00017,32.15009]
[1779355942888,29.53,77783.666,0.9,0.47002,0.00017,32.1334]
[1779355943889,29.53,77772.248,0.9,0.46811,0.00017,32.11674]
[1779355944378,29.53,77772.248,0.9,0.46811,0.00017,32.11674]
[1779355945310,29.53,77772.248,0.9,0.46811,0.00017,32.11673]
[1779355945400,29.53,77772.248,0.9,0.46811,0.00017,32.11673]
[1779355946034,29.53,77772.248,0.9,0.46811,0.00017,32.11673]
[1779355947893,29.51,77764.748,0.9,0.46683,0.00017,32.10523]
[1779355950244,29.49,77761.836,0.9,0.4663,0.00017,32.10044]
[1779355950257,29.49,77761.836,0.9,0.4663,0.00017,32.10044]
[1779355950345,29.48,77761.836,0.9,0.4663,0.00017,32.10043]
[1779355951102,29.48,77761.836,0.9,0.4663,0.00017,32.10043]
[1779355951477,29.48,77761.836,0.9,0.4663,0.00017,32.10043]
[1779355951481,29.48,77761.836,0.9,0.4663,0.00017,32.10043]
[1779355956902,29.48,77765.96,0.9,0.46698,0.00017,32.10386]
[1779355957938,29.48,77766.008,0.9,0.46698,0.00017,32.10393]
[1779355958305,29.48,77766.008,0.9,0.46698,0.00017,32.10393]
[1779355961054,29.47,77768.828,0.9,0.46745,0.00017,32.1082]
[1779355961170,29.47,77768.828,0.9,0.46745,0.00017,32.1082]
[1779355962128,29.47,77768.828,0.9,0.46745,0.00017,32.10819]
[1779355962191,29.47,77768.828,0.9,0.46745,0.00017,32.10818]
[1779355965146,29.46,77776.526,0.9,0.46872,0.00017,32.11956]
[1779355970185,29.46,77778.888,0.9,0.46911,0.00017,32.12298]
[1779355975216,29.45,77779.432,0.9,0.46919,0.00017,32.12373]
[1779355980251,29.45,77780.132,0.9,0.4693,0.00017,32.12471]
[1779355983601,29.45,77779.392,0.9,0.46917,0.00017,32.12362]
[1779355983624,29.45,77779.392,0.9,0.46917,0.00017,32.12362]
[1779355983696,29.44,77779.392,0.9,0.46917,0.00017,32.12361]
[1779355984039,29.44,77779.392,0.9,0.46917,0.00017,32.12361]
[1779355985778,29.44,77779.392,0.9,0.46917,0.00017,32.1236]
[1779355988308,29.44,77772.024,0.9,0.46793,0.00017,32.11268]
[1779355990782,29.44,77772.012,0.9,0.46793,0.00017,32.11266]
[1779355991496,29.44,77772.012,0.9,0.46793,0.00017,32.11265]
[1779355991887,29.44,77772.012,0.9,0.46793,0.00017,32.11265]
[1779355991929,29.44,77772.012,0.9,0.46793,0.00017,32.11264]
[1779355992789,29.44,77772.012,0.9,0.46793,0.00017,32.11264]
[1779355992802,29.44,77772.012,0.9,0.46793,0.00017,32.11264]
[1779355994351,29.44,77763.554,0.9,0.46651,0.00017,32.09971]
[1779355997153,29.43,77758.834,0.9,0.46572,0.00017,32.09232]
[1779355999386,29.42,77750.044,0.9,0.46422,0.00017,32.07806]
[1779356004953,29.39,77747.14,0.9,0.4637,0.00017,32.07305]
[1779356007829,29.39,77747.202,0.9,0.4637,0.00017,32.07313]
[1779356009013,29.39,77751.652,0.9,0.46445,0.00017,32.08038]
[1779356014494,29.39,77754.462,0.9,0.46491,0.00017,32.08199]
[1779356019529,29.38,77749.232,0.9,0.46402,0.00017,32.07348]
[1779356022123,29.38,77747.926,0.9,0.4638,0.00017,32.07132]
[1779356027585,29.38,77747.476,0.9,0.46372,0.00017,32.07054]
[1779356029313,29.38,77747.698,0.9,0.46376,0.00017,32.0709]
[1779356034985,29.37,77747.458,0.9,0.46371,0.00017,32.07046]
[1779356038627,29.37,77747.916,0.9,0.46378,0.00017,32.07118]
[1779356039057,29.37,77747.916,0.9,0.46378,0.00017,32.07118]
[1779356040666,29.37,77747.916,0.9,0.46378,0.00017,32.07117]
[1779356040667,29.37,77747.916,0.9,0.46378,0.00017,32.07117]
[1779356045711,29.37,77745.378,0.9,0.46335,0.00017,32.06695]
[1779356050747,29.36,77746.71,0.9,0.46357,0.00017,32.06911]
[1779356055783,29.36,77746.382,0.9,0.46351,0.00017,32.06854]
[1779356060817,29.36,77747.6,0.9,0.46371,0.00017,32.07051]
[1779356061019,29.36,77747.6,0.9,0.46371,0.00017,32.07051]
[1779356061871,29.36,77747.6,0.9,0.46371,0.00017,32.07051]
[1779356063031,29.36,77750.006,0.9,0.46411,0.00017,32.07443]
[1779356064527,29.36,77750.006,0.9,0.46411,0.00017,32.07443]
[1779356064532,29.36,77750.006,0.9,0.46411,0.00017,32.07443]
[1779356065852,29.36,77742.398,0.9,0.46284,0.00017,32.06186]
[1779356070886,29.37,77742.674,0.9,0.46291,0.00017,32.0625]
[1779356071393,29.37,77742.674,0.9,0.46291,0.00017,32.0625]
[1779356076929,29.38,77745.754,0.9,0.46344,0.00017,32.0649]
[1779356081964,29.38,77746.034,0.9,0.46349,0.00017,32.06539]
[1779356082040,29.38,77746.034,0.9,0.46349,0.00017,32.06539]
[1779356082508,29.38,77746.034,0.9,0.46349,0.00017,32.06539]
[1779356084267,29.39,77746.066,0.9,0.46349,0.00017,32.06546]
[1779356090021,29.39,77749.35,0.9,0.46405,0.00017,32.07088]
[1779356095050,29.39,77749.65,0.9,0.4641,0.00017,32.07139]
[1779356100056,29.39,77750.034,0.9,0.46417,0.00017,32.07205]
[1779356101037,29.39,77750.034,0.9,0.46417,0.00017,32.07205]
[1779356105067,29.4,77741.346,0.9,0.46272,0.00017,32.05772]
[1779356110072,29.4,77744.63,0.9,0.46327,0.00017,32.06322]
[1779356114069,29.4,77742.924,0.9,0.46299,0.00017,32.0604]
[1779356116653,29.4,77743.452,0.9,0.46308,0.00017,32.06129]
[1779356122084,29.4,77743.662,0.9,0.46312,0.00017,32.06167]
[1779356125129,29.4,77743.836,0.9,0.46315,0.00017,32.06198]
[1779356125180,29.4,77743.836,0.9,0.46315,0.00017,32.06198]
[1779356126125,29.4,77743.836,0.9,0.46315,0.00017,32.06198]
[1779356126182,29.4,77743.836,0.9,0.46315,0.00017,32.06198]
[1779356130678,29.41,77743.288,0.9,0.46306,0.00017,32.06109]
[1779356136349,29.41,77744.944,0.9,0.46334,0.00017,32.06102]
[1779356141384,29.41,77750.986,0.9,0.46435,0.00017,32.07094]
[1779356145229,29.41,77751.292,0.9,0.46441,0.00017,32.07145]
[1779356145242,29.41,77751.292,0.9,0.46441,0.00017,32.07145]
[1779356145284,29.41,77751.292,0.9,0.46441,0.00017,32.07145]
[1779356145287,29.41,77751.292,0.9,0.46441,0.00017,32.07145]
[1779356145293,29.41,77751.292,0.9,0.46441,0.00017,32.07145]
[1779356146111,29.41,77751.49,0.9,0.46444,0.00017,32.07178]
[1779356148434,29.41,77758.702,0.9,0.46565,0.00017,32.08329]
[1779356149286,29.41,77758.702,0.9,0.46565,0.00017,32.08329]
[1779356149290,29.41,77758.702,0.9,0.46565,0.00017,32.08329]
[1779356149441,29.41,77758.702,0.9,0.46565,0.00017,32.08328]
[1779356152647,29.41,77762.418,0.9,0.46627,0.00017,32.08912]
[1779356153297,29.41,77762.418,0.9,0.46627,0.00017,32.08913]
[1779356156491,29.41,77754.214,0.9,0.4649,0.00017,32.0762]
[1779356157211,29.41,77754.214,0.9,0.4649,0.00017,32.0762]
[1779356157521,29.41,77754.214,0.9,0.4649,0.00017,32.0762]
[1779356163839,29.42,77753.09,0.9,0.46472,0.00017,32.07443]
[1779356163894,29.42,77753.09,0.9,0.46472,0.00017,32.07443]
[1779356166562,29.42,77745.822,0.9,0.46351,0.00017,32.06261]
[1779356171381,29.42,77745.06,0.9,0.46338,0.00017,32.06137]
[1779356174007,29.42,77741.86,0.9,0.46285,0.00017,32.05606]
[1779356174691,29.42,77741.86,0.9,0.46285,0.00017,32.05606]
[1779356174828,29.42,77741.86,0.9,0.46285,0.00017,32.05606]
[1779356176018,29.42,77741.86,0.9,0.46285,0.00017,32.05606]
[1779356178075,29.42,77739.758,0.9,0.4625,0.00017,32.05254]
[1779356178208,29.42,77733.332,0.9,0.46142,0.00017,32.04161]
[1779356183683,29.42,77736.766,0.9,0.462,0.00017,32.04749]
[1779356188719,29.42,77737.372,0.9,0.4621,0.00017,32.04852]
[1779356191534,29.42,77738.33,0.9,0.46226,0.00017,32.05015]
[1779356192126,29.42,77738.33,0.9,0.46226,0.00017,32.05015]
[1779356198147,29.43,77745.266,0.9,0.46342,0.00017,32.05891]
[1779356203824,29.43,77747.286,0.9,0.46376,0.00017,32.06228]
[1779356208859,29.43,77744.154,0.9,0.46324,0.00017,32.05714]
[1779356213896,29.43,77743.376,0.9,0.46312,0.00017,32.05587]
[1779356218931,29.44,77742.142,0.9,0.46291,0.00017,32.05383]
[1779356223966,29.44,77739.52,0.9,0.46247,0.00017,32.04945]
[1779356229001,29.44,77740.846,0.9,0.4627,0.00017,32.0517]
[1779356234042,29.44,77739.86,0.9,0.46254,0.00017,32.05005]
[1779356237624,29.44,77740.174,0.9,0.46259,0.00017,32.05059]
[1779356238773,29.44,77740.174,0.9,0.46259,0.00017,32.05059]
[1779356244112,29.44,77743.892,0.9,0.46321,0.00017,32.05682]
[1779356248077,29.44,77743.73,0.9,0.46319,0.00017,32.05657]
[1779356253176,29.44,77738.862,0.9,0.46237,0.00017,32.04558]
[1779356258213,29.44,77736.026,0.9,0.4619,0.00017,32.04078]
[1779356263232,29.44,77736.976,0.9,0.46206,0.00017,32.0424]
[1779356268237,29.45,77735.342,0.9,0.46179,0.00017,32.03962]
[1779356273242,29.45,77735.594,0.9,0.46183,0.00017,32.04006]
[1779356276061,29.45,77735.786,0.9,0.46186,0.00017,32.04038]
[1779356280249,29.45,77728.634,0.9,0.46067,0.00017,32.02805]
[1779356281668,29.44,77728.034,0.9,0.46057,0.00017,32.027]
[1779356287268,29.44,77721.396,0.9,0.45945,0.00017,32.01527]
[1779356293274,29.44,77720.318,0.9,0.45927,0.00017,32.01335]
[1779356298498,29.45,77715.398,0.9,0.45845,0.00017,32.00448]
[1779356304164,29.45,77712.44,0.9,0.45796,0.00017,31.9991]
[1779356309575,29.45,77712.344,0.9,0.45795,0.00017,31.99895]
[1779356315301,29.45,77712.288,0.9,0.45794,0.00017,31.996]
[1779356321304,29.45,77716.26,0.9,0.4586,0.00017,32.00325]
[1779356326695,29.45,77715.278,0.9,0.45844,0.00017,32.00148]
[1779356327314,29.45,77715.278,0.9,0.45844,0.00017,32.00148]
[1779356332737,29.45,77711.558,0.9,0.45782,0.00017,31.9947]
[1779356337772,29.45,77710.836,0.9,0.4577,0.00017,31.99339]
[1779356342885,29.45,77708.244,0.9,0.45727,0.00017,31.98862]
[1779356343069,29.45,77708.244,0.9,0.45727,0.00017,31.98862]
[1779356349334,29.46,77702.308,0.9,0.45629,0.00017,31.97755]
[1779356350573,29.46,77702.308,0.9,0.45629,0.00017,31.97756]
[1779356350577,29.46,77702.308,0.9,0.45629,0.00017,31.97756]
[1779356350603,29.46,77702.308,0.9,0.45629,0.00017,31.97756]
[1779356350646,29.46,77702.308,0.9,0.45629,0.00017,31.97756]
[1779356351055,29.46,77702.308,0.9,0.45629,0.00017,31.97756]
[1779356351140,29.46,77702.308,0.9,0.45629,0.00017,31.97756]
[1779356351182,29.46,77702.308,0.9,0.45629,0.00017,31.97756]
[1779356351215,29.46,77702.308,0.9,0.45629,0.00017,31.97756]
[1779356351229,29.46,77702.308,0.9,0.45629,0.00017,31.97756]
[1779356351292,29.46,77702.308,0.9,0.45629,0.00017,31.97757]
[1779356353942,29.46,77695.988,0.9,0.45523,0.00017,31.9655]
[1779356354891,29.46,77683.412,0.9,0.45313,0.00017,31.94084]
[1779356356622,29.46,77683.412,0.9,0.45313,0.00017,31.94084]
[1779356357661,29.46,77683.412,0.9,0.45313,0.00017,31.94083]
[1779356358799,29.46,77683.412,0.9,0.45313,0.00017,31.94083]
[1779356358815,29.46,77683.412,0.9,0.45313,0.00017,31.94083]
[1779356358905,29.46,77683.412,0.9,0.45313,0.00017,31.94083]
[1779356359190,29.46,77683.412,0.9,0.45313,0.00017,31.94083]
[1779356359202,29.46,77683.412,0.9,0.45313,0.00017,31.94083]
[1779356359292,29.46,77683.412,0.9,0.45313,0.00017,31.94083]
[1779356359371,29.46,77683.412,0.9,0.45313,0.00017,31.94083]
[1779356359624,29.46,77683.412,0.9,0.45313,0.00017,31.94083]
[1779356359797,29.46,77683.412,0.9,0.45313,0.00017,31.94083]
[1779356360941,29.45,77671.776,0.9,0.45117,0.00017,31.91709]
[1779356361383,29.45,77671.776,0.9,0.45117,0.00017,31.91709]
[1779356363962,29.44,77653.752,0.9,0.44814,0.00017,31.87879]
[1779356367547,29.43,77652.432,0.9,0.44791,0.00017,31.87574]
[1779356368417,29.43,77652.432,0.9,0.44791,0.00017,31.87573]
[1779356368502,29.43,77652.432,0.9,0.44791,0.00017,31.87573]
[1779356372022,29.42,77645.048,0.9,0.44665,0.00017,31.8565]
[1779356372558,29.42,77645.048,0.9,0.44665,0.00017,31.8565]
[1779356375812,29.42,77645.07,0.9,0.44665,0.00017,31.85653]
[1779356376047,29.42,77645.07,0.9,0.44665,0.00017,31.85653]
[1779356382092,29.42,77643.644,0.9,0.44641,0.00017,31.85332]
[1779356387400,29.42,77642.448,0.9,0.44621,0.00017,31.85064]
[1779356393170,29.42,77640.842,0.9,0.44594,0.00017,31.84703]
[1779356396684,29.42,77641.064,0.9,0.44598,0.00017,31.84751]
[1779356396996,29.42,77641.064,0.9,0.44598,0.00017,31.84751]
[1779356397197,29.42,77641.064,0.9,0.44598,0.00017,31.84751]
[1779356397260,29.42,77641.064,0.9,0.44598,0.00017,31.84751]
[1779356397957,29.42,77641.064,0.9,0.44598,0.00017,31.84751]
[1779356399135,29.42,77641.064,0.9,0.44598,0.00017,31.84752]
[1779356399839,29.42,77641.064,0.9,0.44598,0.00017,31.84752]
[1779356401226,29.42,77624.404,0.9,0.4432,0.00017,31.80953]
[1779356404248,29.42,77635.956,0.9,0.44513,0.00017,31.83605]
[1779356405532,29.42,77635.968,0.9,0.44513,0.00017,31.83608]
[1779356406113,29.42,77635.968,0.9,0.44513,0.00017,31.83608]
[1779356407702,29.42,77637.252,0.9,0.44534,0.00017,31.83897]
[1779356409833,29.42,77644.14,0.9,0.44649,0.00017,31.85437]
[1779356411447,29.42,77647.138,0.9,0.44699,0.00017,31.86098]
[1779356411461,29.42,77647.138,0.9,0.44699,0.00017,31.86098]
[1779356414319,29.42,77639.448,0.9,0.4457,0.00017,31.84387]
[1779356414923,29.42,77639.448,0.9,0.4457,0.00017,31.84387]
[1779356418696,29.41,77641.978,0.9,0.44613,0.00017,31.84951]
[1779356422236,29.41,77644.61,0.9,0.44656,0.00017,31.85535]
[1779356426403,29.41,77636.506,0.9,0.44521,0.00017,31.83719]
[1779356428944,29.41,77637.07,0.9,0.4453,0.00017,31.83846]
[1779356433447,29.41,77647.3,0.9,0.447,0.00017,31.85837]
[1779356439461,29.41,77649.576,0.9,0.44738,0.00017,31.86332]
[1779356439704,29.41,77649.576,0.9,0.44738,0.00017,31.86332]
[1779356440013,29.41,77649.576,0.9,0.44738,0.00017,31.86332]
[1779356440451,29.41,77649.576,0.9,0.44738,0.00017,31.86332]
[1779356440675,29.41,77650.174,0.9,0.44748,0.00017,31.86462]
[1779356441124,29.41,77650.174,0.9,0.44748,0.00017,31.86462]
[1779356442168,29.41,77650.174,0.9,0.44747,0.00017,31.86461]
[1779356447469,29.41,77646.31,0.9,0.44683,0.00017,31.85608]
[1779356452474,29.41,77646.074,0.9,0.44678,0.00017,31.85553]
[1779356457632,29.41,77641.42,0.9,0.44601,0.00017,31.84516]
[1779356462668,29.4,77641.276,0.9,0.44598,0.00017,31.84482]
[1779356467702,29.4,77645.52,0.9,0.44669,0.00017,31.85423]
[1779356472737,29.4,77642.184,0.9,0.44613,0.00017,31.8468]
[1779356473519,29.4,77642.184,0.9,0.44613,0.00017,31.8468]
[1779356476765,29.4,77631.588,0.9,0.44436,0.00017,31.82286]
[1779356479246,29.4,77629.232,0.9,0.44397,0.00017,31.81745]
[1779356479802,29.4,77629.232,0.9,0.44397,0.00017,31.81746]
[1779356480264,29.4,77629.232,0.9,0.44397,0.00017,31.81746]
[1779356482808,29.4,77638.598,0.9,0.44553,0.00017,31.83878]
[1779356484193,29.4,77638.598,0.9,0.44553,0.00017,31.83878]
[1779356489858,29.4,77638.554,0.9,0.44552,0.00017,31.83866]
[1779356494894,29.4,77638.154,0.9,0.44545,0.00017,31.83488]
[1779356495763,29.4,77638.154,0.9,0.44545,0.00017,31.83488]
[1779356500935,29.4,77641.854,0.9,0.44606,0.00017,31.84316]
[1779356502949,29.4,77649.71,0.9,0.44737,0.00017,31.86051]
[1779356507984,29.4,77653.53,0.9,0.44801,0.00017,31.8688]
[1779356513025,29.4,77651.698,0.9,0.4477,0.00017,31.86479]
[1779356516046,29.4,77642.984,0.9,0.44624,0.00017,31.84557]
[1779356521083,29.4,77641.876,0.9,0.44606,0.00017,31.84308]
[1779356526126,29.4,77645.194,0.9,0.44661,0.00017,31.85044]
[1779356530262,29.39,77648.366,0.9,0.44713,0.00017,31.85742]
[1779356530317,29.39,77648.366,0.9,0.44713,0.00017,31.85742]
[1779356532144,29.39,77652.944,0.9,0.4479,0.00017,31.86741]
[1779356537197,29.39,77658.952,0.9,0.4489,0.00017,31.88036]
[1779356542233,29.39,77664.084,0.9,0.44976,0.00017,31.89126]
[1779356547267,29.39,77668.328,0.9,0.45047,0.00017,31.90016]
[1779356552303,29.39,77670.962,0.9,0.4509,0.00017,31.90278]
[1779356556137,29.39,77673.06,0.9,0.45125,0.00017,31.90713]
[1779356556240,29.39,77673.06,0.9,0.45125,0.00017,31.90713]
[1779356558164,29.39,77672.964,0.9,0.45124,0.00017,31.90691]
[1779356558216,29.39,77672.964,0.9,0.45124,0.00017,31.90691]
[1779356560285,29.39,77673.77,0.9,0.45137,0.00017,31.90853]
[1779356562157,29.39,77672.674,0.9,0.45118,0.00017,31.90624]
[1779356563383,29.39,77664.034,0.9,0.44973,0.00017,31.88817]
[1779356566370,29.39,77664.904,0.9,0.44988,0.00017,31.88997]
[1779356571418,29.38,77664.744,0.9,0.44984,0.00017,31.88956]
[1779356571565,29.38,77664.744,0.9,0.44984,0.00017,31.88956]
[1779356576383,29.38,77664.114,0.9,0.44973,0.00017,31.88815]
[1779356578789,29.38,77664.934,0.9,0.44986,0.00017,31.88983]
[1779356584538,29.37,77671.958,0.9,0.45102,0.00017,31.9044]
[1779356589574,29.37,77671.312,0.9,0.45091,0.00017,31.90296]
[1779356594609,29.36,77672.92,0.9,0.45117,0.00017,31.9062]
[1779356599625,29.36,77674.766,0.9,0.45147,0.00017,31.90991]
[1779356604638,29.35,77675.43,0.9,0.45157,0.00017,31.91117]
[1779356606434,29.35,77675.456,0.9,0.45157,0.00017,31.91121]
[1779356611645,29.35,77675.114,0.9,0.45149,0.00017,31.90751]
[1779356616650,29.34,77676.29,0.9,0.45168,0.00017,31.90983]
[1779356619784,29.34,77668.382,0.9,0.45035,0.00017,31.89338]
[1779356624818,29.33,77666.988,0.9,0.45011,0.00017,31.89038]
[1779356629854,29.33,77665.222,0.9,0.44981,0.00017,31.88659]
[1779356634889,29.33,77664.014,0.9,0.4496,0.00017,31.88397]
[1779356636569,29.33,77664.014,0.9,0.4496,0.00017,31.88397]
[1779356641273,29.33,77665.622,0.9,0.44986,0.00017,31.88731]
[1779356641455,29.33,77665.622,0.9,0.44986,0.00017,31.88731]
[1779356644962,29.33,77651.89,0.9,0.44756,0.00017,31.85778]
[1779356647157,29.32,77650.666,0.9,0.44736,0.00017,31.85509]
[1779356647306,29.32,77650.666,0.9,0.44736,0.00017,31.85509]
[1779356651004,29.32,77642.126,0.9,0.44593,0.00017,31.83613]
[1779356653019,29.33,77632.518,0.9,0.44432,0.00017,31.81434]
[1779356658102,29.33,77632.664,0.9,0.44435,0.00017,31.81471]
[1779356658210,29.33,77632.664,0.9,0.44435,0.00017,31.81471]
[1779356664698,29.33,77630.63,0.9,0.44401,0.00017,31.81008]
[1779356670138,29.33,77631.204,0.9,0.44411,0.00017,31.81145]
[1779356675174,29.33,77633.428,0.9,0.44448,0.00017,31.81371]
[1779356680209,29.33,77634.158,0.9,0.4446,0.00017,31.81541]
[1779356683230,29.33,77643.644,0.9,0.44619,0.00017,31.83685]
[1779356684841,29.33,77643.676,0.9,0.4462,0.00017,31.83692]
[1779356690279,29.33,77648.636,0.9,0.44702,0.00017,31.84791]
[1779356695314,29.33,77648.404,0.9,0.44698,0.00017,31.84737]
[1779356696096,29.33,77648.404,0.9,0.44698,0.00017,31.84737]
[1779356699342,29.33,77640.354,0.9,0.44564,0.00017,31.82943]
[1779356701348,29.33,77638.994,0.9,0.44541,0.00017,31.82636]
[1779356706394,29.33,77638.848,0.9,0.44539,0.00017,31.82604]
[1779356709984,29.33,77642.024,0.9,0.44592,0.00017,31.8332]
[1779356715458,29.33,77643.194,0.9,0.44611,0.00017,31.83582]
[1779356720494,29.33,77642.1,0.9,0.44593,0.00017,31.83337]
[1779356725529,29.33,77643.008,0.9,0.44608,0.00017,31.8354]
[1779356730769,29.33,77640.742,0.9,0.4457,0.00017,31.83032]
[1779356736775,29.33,77640.76,0.9,0.4457,0.00017,31.82749]
[1779356742648,29.33,77640.894,0.9,0.44572,0.00017,31.82779]
[1779356748690,29.33,77640.46,0.9,0.44565,0.00017,31.82683]
[1779356753726,29.33,77640.06,0.9,0.44559,0.00017,31.82593]
[1779356758763,29.33,77640.998,0.9,0.44574,0.00017,31.82805]
[1779356763798,29.33,77641.082,0.9,0.44576,0.00017,31.82824]
[1779356768397,29.33,77640.944,0.9,0.44574,0.00017,31.82794]
[1779356773811,29.33,77636.066,0.9,0.44492,0.00017,31.81692]
[1779356777934,29.33,77637.754,0.9,0.4452,0.00017,31.82077]
[1779356780818,29.33,77646.46,0.9,0.44666,0.00017,31.84028]
[1779356785823,29.33,77649.032,0.9,0.44709,0.00017,31.84595]
[1779356790986,29.33,77653.742,0.9,0.44788,0.00017,31.85624]
[1779356796022,29.33,77647.59,0.9,0.44684,0.00017,31.83985]
[1779356801057,29.33,77652.44,0.9,0.44765,0.00017,31.85049]
[1779356806092,29.33,77655.196,0.9,0.44811,0.00017,31.85648]
[1779356808106,29.33,77647.1,0.9,0.44675,0.00017,31.83873]
[1779356813141,29.33,77648.194,0.9,0.44693,0.00017,31.84113]
[1779356818176,29.33,77646.226,0.9,0.4466,0.00017,31.83676]
[1779356823211,29.33,77647.23,0.9,0.44677,0.00017,31.83897]
[1779356828246,29.33,77648.298,0.9,0.44695,0.00017,31.84131]
[1779356833281,29.33,77648.344,0.9,0.44695,0.00017,31.8414]
[1779356838316,29.33,77647.334,0.9,0.44678,0.00017,31.83915]
[1779356841687,29.33,77648.948,0.9,0.44705,0.00017,31.8427]
[1779356843868,29.32,77648.318,0.9,0.44694,0.00017,31.84129]
[1779356849393,29.32,77656.388,0.9,0.44829,0.00017,31.85888]
[1779356854428,29.32,77661.028,0.9,0.44906,0.00017,31.86598]
[1779356859463,29.32,77658.712,0.9,0.44868,0.00017,31.86102]
[1779356864498,29.32,77654.678,0.9,0.448,0.00017,31.8523]
[1779356869533,29.32,77655.496,0.9,0.44813,0.00017,31.85405]
[1779356874568,29.32,77662.182,0.9,0.44925,0.00017,31.86839]
[1779356879603,29.32,77665.18,0.9,0.44975,0.00017,31.87473]
[1779356884638,29.32,77664.244,0.9,0.44959,0.00017,31.87273]
[1779356889675,29.32,77661.62,0.9,0.44915,0.00017,31.86711]
[1779356894722,29.32,77660.822,0.9,0.44901,0.00017,31.86538]
[1779356900946,29.31,77658.718,0.9,0.44866,0.00017,31.86081]
[1779356906791,29.31,77656.018,0.9,0.4482,0.00017,31.85492]
[1779356911827,29.31,77656.822,0.9,0.44832,0.00017,31.85374]
[1779356916862,29.31,77662.656,0.9,0.4493,0.00017,31.86624]
[1779356921897,29.31,77660.87,0.9,0.449,0.00017,31.8624]
[1779356926932,29.3,77659.922,0.9,0.44883,0.00017,31.86033]
[1779356931967,29.3,77654.358,0.9,0.4479,0.00017,31.84825]
[1779356936982,29.3,77651.688,0.9,0.44744,0.00017,31.84235]
[1779356941987,29.3,77651.122,0.9,0.44734,0.00017,31.84103]
[1779356946992,29.29,77650.302,0.9,0.44719,0.00017,31.83914]
[1779356952999,29.29,77652.078,0.9,0.44748,0.00017,31.84296]
[1779356958156,29.29,77653.938,0.9,0.44779,0.00017,31.84695]
[1779356963191,29.28,77652.958,0.9,0.44762,0.00017,31.84474]
[1779356968226,29.28,77652.98,0.9,0.44762,0.00017,31.84472]
[1779356974020,29.28,77652.85,0.9,0.44758,0.00017,31.8415]
[1779356979025,29.27,77652.766,0.9,0.44756,0.00017,31.84125]
[1779356984338,29.27,77652.814,0.9,0.44756,0.00017,31.84127]
[1779356990037,29.27,77654.064,0.9,0.44777,0.00017,31.84395]
[1779356995415,29.26,77652.032,0.9,0.44742,0.00017,31.83942]
[1779357001048,29.26,77652.8,0.9,0.44754,0.00017,31.84104]
[1779357003388,29.26,77653.292,0.9,0.44762,0.00017,31.8421]
[1779357008505,29.26,77653.49,0.9,0.44765,0.00017,31.8425]
[1779357014061,29.26,77655.306,0.9,0.44796,0.00017,31.84645]
[1779357016535,29.26,77655.776,0.9,0.44803,0.00017,31.84746]
[1779357016889,29.26,77655.776,0.9,0.44803,0.00017,31.84746]
[1779357019314,29.26,77656.4,0.9,0.44814,0.00017,31.8488]
[1779357024620,29.26,77654.732,0.9,0.44785,0.00017,31.84515]
[1779357026691,29.26,77650.744,0.9,0.44719,0.00017,31.83641]
[1779357026722,29.26,77650.744,0.9,0.44719,0.00017,31.83641]
[1779357026879,29.26,77650.744,0.9,0.44719,0.00017,31.83641]
[1779357031078,29.26,77642.928,0.9,0.44587,0.00017,31.81613]
[1779357037086,29.26,77641.476,0.9,0.44563,0.00017,31.81289]
[1779357042746,29.26,77643.436,0.9,0.44596,0.00017,31.81732]
[1779357047784,29.26,77642.264,0.9,0.44576,0.00017,31.81471]
[1779357052818,29.26,77641.964,0.9,0.44571,0.00017,31.81406]
[1779357057853,29.26,77641.816,0.9,0.44569,0.00017,31.81375]
[1779357060874,29.26,77632.876,0.9,0.4442,0.00017,31.7934]
[1779357061988,29.26,77632.876,0.9,0.4442,0.00017,31.7934]
[1779357062010,29.26,77632.876,0.9,0.4442,0.00017,31.7934]
[1779357066105,29.27,77633.814,0.9,0.44436,0.00017,31.7956]
[1779357066109,29.27,77633.814,0.9,0.44436,0.00017,31.7956]
[1779357071951,29.27,77638.248,0.9,0.44511,0.00017,31.8058]
[1779357076986,29.27,77637.194,0.9,0.44493,0.00017,31.80343]
[1779357082133,29.27,77636.74,0.9,0.44486,0.00017,31.80244]
[1779357082608,29.27,77636.74,0.9,0.44486,0.00017,31.80244]
[1779357088069,29.27,77632.652,0.9,0.44418,0.00017,31.79312]
[1779357093102,29.27,77633.418,0.9,0.44431,0.00017,31.79205]
[1779357098137,29.28,77633.502,0.9,0.44432,0.00017,31.7923]
[1779357103156,29.28,77634.182,0.9,0.44444,0.00017,31.79391]
[1779357108161,29.28,77635.41,0.9,0.44465,0.00017,31.79677]
[1779357113166,29.28,77635.056,0.9,0.4446,0.00017,31.796]
[1779357113573,29.28,77635.056,0.9,0.4446,0.00017,31.796]
[1779357113675,29.28,77635.056,0.9,0.4446,0.00017,31.796]
[1779357123609,29.29,77634.052,0.9,0.44444,0.00017,31.79379]
[1779357123711,29.29,77634.052,0.9,0.44444,0.00017,31.7938]
[1779357125219,29.29,77630.836,0.9,0.4439,0.00017,31.7864]
[1779357127778,29.29,77629.034,0.9,0.4436,0.00017,31.78224]
[1779357127783,29.29,77629.034,0.9,0.4436,0.00017,31.78224]
[1779357127898,29.29,77629.034,0.9,0.4436,0.00017,31.78224]
[1779357127994,29.29,77629.034,0.9,0.4436,0.00017,31.78224]
[1779357129587,29.29,77628.988,0.9,0.44359,0.00017,31.78215]
[1779357129896,29.29,77628.988,0.9,0.44359,0.00017,31.78215]
[1779357131390,29.29,77620.546,0.9,0.44218,0.00017,31.76238]
[1779357136425,29.29,77623.88,0.9,0.44274,0.00017,31.77031]
[1779357139179,29.29,77624.59,0.9,0.44286,0.00017,31.77199]
[1779357142013,29.29,77624.814,0.9,0.44291,0.00017,31.77255]
[1779357147502,29.29,77623.01,0.9,0.4426,0.00017,31.76822]
[1779357151634,29.29,77624.584,0.9,0.44285,0.00017,31.77187]
[1779357151727,29.29,77624.584,0.9,0.44285,0.00017,31.77187]
[1779357155642,29.28,77631.468,0.9,0.444,0.00017,31.78494]
[1779357155707,29.28,77631.468,0.9,0.44399,0.00017,31.78492]
[1779357158167,29.28,77636.048,0.9,0.44476,0.00017,31.79544]
[1779357158210,29.28,77635.932,0.9,0.44474,0.00017,31.79518]
[1779357164216,29.29,77635.23,0.9,0.44463,0.00017,31.7936]
[1779357169221,29.29,77634.896,0.9,0.44457,0.00017,31.79286]
[1779357171826,29.29,77634.9,0.9,0.44457,0.00017,31.79287]
[1779357171863,29.29,77634.9,0.9,0.44458,0.00017,31.79288]
[1779357177713,29.29,77635.916,0.9,0.44475,0.00017,31.79525]
[1779357182748,29.29,77633.396,0.9,0.44433,0.00017,31.78952]
[1779357187783,29.29,77633.182,0.9,0.4443,0.00017,31.78908]
[1779357189133,29.29,77633.182,0.9,0.4443,0.00017,31.78908]
[1779357189139,29.29,77633.182,0.9,0.4443,0.00017,31.78908]
[1779357197853,29.3,77630.604,0.9,0.44388,0.00017,31.78324]
[1779357202888,29.3,77630.61,0.9,0.44388,0.00017,31.78331]
[1779357203760,29.3,77630.61,0.9,0.44388,0.00017,31.78331]
[1779357208049,29.3,77628.562,0.9,0.44354,0.00017,31.77861]
[1779357209426,29.3,77627.332,0.9,0.44334,0.00017,31.77578]
[1779357209937,29.3,77627.332,0.9,0.44334,0.00017,31.77579]
[1779357212013,29.3,77627.996,0.9,0.44345,0.00017,31.77735]
[1779357216986,29.3,77619.054,0.9,0.44194,0.00017,31.75337]
[1779357220032,29.3,77618.652,0.9,0.44187,0.00017,31.75238]
[1779357223028,29.3,77626.006,0.9,0.4431,0.00017,31.76966]
[1779357228063,29.29,77624.77,0.9,0.44289,0.00017,31.76668]
[1779357231503,29.29,77625.25,0.9,0.44296,0.00017,31.76776]
[1779357237126,29.29,77625.69,0.9,0.44303,0.00017,31.76868]
[1779357242160,29.28,77625.022,0.9,0.44291,0.00017,31.76704]
[1779357243531,29.28,77626.276,0.9,0.44312,0.00017,31.76996]
[1779357249210,29.28,77620.084,0.9,0.44207,0.00017,31.75529]
[1779357254244,29.28,77618.62,0.9,0.44182,0.00017,31.75175]
[1779357257021,29.28,77619.116,0.9,0.4419,0.00017,31.7529]
[1779357262301,29.27,77620.124,0.9,0.44206,0.00017,31.75522]
[1779357267140,29.27,77624.4,0.9,0.44278,0.00017,31.76526]
[1779357267247,29.27,77624.4,0.9,0.44277,0.00017,31.76524]
[1779357270753,29.27,77622.922,0.9,0.44253,0.00017,31.76182]
[1779357270975,29.27,77622.922,0.9,0.44253,0.00017,31.76182]
[1779357271013,29.27,77622.922,0.9,0.44253,0.00017,31.76182]
[1779357271115,29.27,77622.922,0.9,0.44253,0.00017,31.75895]
[1779357276335,29.27,77620.736,0.9,0.44216,0.00017,31.75372]
[1779357277665,29.27,77620.68,0.9,0.44214,0.00017,31.75357]
[1779357283342,29.27,77616.128,0.9,0.44138,0.00017,31.74266]
[1779357288485,29.27,77616.666,0.9,0.44146,0.00017,31.74389]
[1779357293520,29.27,77615.902,0.9,0.44133,0.00017,31.74201]
[1779357298555,29.26,77615.684,0.9,0.44129,0.00017,31.74145]
[1779357300339,29.26,77615.684,0.9,0.44129,0.00017,31.74145]
[1779357304408,29.26,77615.934,0.9,0.44133,0.00017,31.742]
[1779357306789,29.26,77616.294,0.9,0.44139,0.00017,31.74285]
[1779357308697,29.26,77614.296,0.9,0.44105,0.00017,31.73803]
[1779357309233,29.26,77614.296,0.9,0.44105,0.00017,31.73803]
[1779357309568,29.26,77614.296,0.9,0.44105,0.00017,31.73803]
[1779357313662,29.26,77603.38,0.9,0.43922,0.00017,31.7114]
[1779357315541,29.26,77603.02,0.9,0.43916,0.00017,31.71051]
[1779357320335,29.26,77601.426,0.9,0.43889,0.00017,31.70657]
[1779357324738,29.26,77608.864,0.9,0.44014,0.00017,31.72486]
[1779357329773,29.26,77614.29,0.9,0.44105,0.00017,31.73798]
[1779357334808,29.26,77614.948,0.9,0.44115,0.00017,31.73663]
[1779357335636,29.26,77614.948,0.9,0.44115,0.00017,31.73663]
[1779357335726,29.26,77614.948,0.9,0.44115,0.00017,31.73663]
[1779357338856,29.26,77618.326,0.9,0.44171,0.00017,31.74474]
[1779357339162,29.26,77618.326,0.9,0.44171,0.00017,31.74474]
[1779357340871,29.26,77618.658,0.9,0.44177,0.00017,31.74555]
[1779357344885,29.26,77619.294,0.9,0.44188,0.00017,31.7471]
[1779357346416,29.26,77620.108,0.9,0.44202,0.00017,31.74906]
[1779357346883,29.26,77620.108,0.9,0.44202,0.00017,31.74906]
[1779357346897,29.26,77620.108,0.9,0.44202,0.00017,31.74907]
[1779357348686,29.26,77621.048,0.9,0.44218,0.00017,31.75132]
[1779357352998,29.27,77621.632,0.9,0.44228,0.00017,31.75279]
[1779357357263,29.27,77624.132,0.9,0.44271,0.00017,31.75876]
[1779357363423,29.27,77626.304,0.9,0.44308,0.00017,31.76397]
[1779357369051,29.28,77626.66,0.9,0.44315,0.00017,31.7649]
[1779357370119,29.28,77626.66,0.9,0.44315,0.00017,31.7649]
[1779357370192,29.28,77626.66,0.9,0.44315,0.00017,31.7649]
[1779357373217,29.28,77629.61,0.9,0.44365,0.00017,31.77181]
[1779357373229,29.28,77629.61,0.9,0.44365,0.00017,31.77181]
[1779357374223,29.28,77629.61,0.9,0.44365,0.00017,31.77182]
[1779357376334,29.28,77633.312,0.9,0.44427,0.00017,31.7804]
[1779357382146,29.28,77633.58,0.9,0.44433,0.00017,31.78109]
[1779357387182,29.28,77638.08,0.9,0.44508,0.00017,31.79141]
[1779357392217,29.28,77640.596,0.9,0.4455,0.00017,31.79425]
[1779357397252,29.28,77644.046,0.9,0.44608,0.00017,31.80203]
[1779357402287,29.29,77643.118,0.9,0.44593,0.00017,31.79996]
[1779357407322,29.29,77639.214,0.9,0.44528,0.00017,31.79118]
[1779357412357,29.29,77645.618,0.9,0.44635,0.00017,31.8056]
[1779357417393,29.29,77639.992,0.9,0.44541,0.00017,31.79298]
[1779357422428,29.29,77640.384,0.9,0.44548,0.00017,31.79389]
[1779357427464,29.29,77638.288,0.9,0.44513,0.00017,31.78917]
[1779357432492,29.29,77637.45,0.9,0.44499,0.00017,31.7873]
[1779357434402,29.29,77637.452,0.9,0.44499,0.00017,31.78731]
[1779357439500,29.29,77638.058,0.9,0.4451,0.00017,31.78873]
[1779357440771,29.29,77638.046,0.9,0.4451,0.00017,31.78871]
[1779357446507,29.29,77636.726,0.9,0.44488,0.00017,31.78574]
[1779357451514,29.3,77634.694,0.9,0.44453,0.00017,31.77826]
[1779357452773,29.3,77634.694,0.9,0.44453,0.00017,31.77826]
[1779357452789,29.3,77634.694,0.9,0.44453,0.00017,31.77826]
[1779357456683,29.3,77627.1,0.9,0.44327,0.00017,31.76077]
[1779357461718,29.3,77630.296,0.9,0.44381,0.00017,31.76826]
[1779357467531,29.3,77630.528,0.9,0.44385,0.00017,31.76885]
[1779357473537,29.31,77632.14,0.9,0.44413,0.00017,31.77264]
[1779357474826,29.31,77632.124,0.9,0.44413,0.00017,31.77262]
[1779357480544,29.31,77632.618,0.9,0.44421,0.00017,31.77381]
[1779357484159,29.31,77632.868,0.9,0.44426,0.00017,31.77442]
[1779357489914,29.31,77633.336,0.9,0.44434,0.00017,31.77556]
[1779357495201,29.31,77633.986,0.9,0.44446,0.00017,31.77708]
[1779357501565,29.32,77633.966,0.9,0.44446,0.00017,31.7771]
[1779357506570,29.32,77634.484,0.9,0.44455,0.00017,31.77832]
[1779357512070,29.32,77634.814,0.9,0.4446,0.00017,31.77624]
[1779357517104,29.32,77635.044,0.9,0.44464,0.00017,31.7768]
[1779357522146,29.32,77636.73,0.9,0.44493,0.00017,31.78068]
[1779357527181,29.32,77639.016,0.9,0.44531,0.00017,31.7859]
[1779357532216,29.32,77638.99,0.9,0.44531,0.00017,31.78586]
[1779357537252,29.33,77635.996,0.9,0.44481,0.00017,31.77909]
[1779357542567,29.33,77634.868,0.9,0.44463,0.00017,31.77654]
[1779357544841,29.33,77633.624,0.9,0.44442,0.00017,31.77372]
[1779357544850,29.33,77633.624,0.9,0.44442,0.00017,31.77372]
[1779357544903,29.33,77633.624,0.9,0.44442,0.00017,31.77372]
[1779357544919,29.33,77633.624,0.9,0.44442,0.00017,31.77372]
[1779357545197,29.33,77633.624,0.9,0.44442,0.00017,31.77372]
[1779357545452,29.33,77633.624,0.9,0.44442,0.00017,31.77373]
[1779357547322,29.33,77624.976,0.9,0.44297,0.00017,31.75367]
[1779357547962,29.33,77624.976,0.9,0.44297,0.00017,31.75367]
[1779357548705,29.33,77624.976,0.9,0.44297,0.00017,31.75366]
[1779357550343,29.33,77613.43,0.9,0.44104,0.00017,31.72625]
[1779357553573,29.33,77613.046,0.9,0.44097,0.00017,31.7253]
[1779357553608,29.33,77613.046,0.9,0.44097,0.00017,31.7253]
[1779357554268,29.32,77613.868,0.9,0.44111,0.00017,31.72727]
[1779357556403,29.32,77613.858,0.9,0.4411,0.00017,31.72723]
[1779357556404,29.32,77613.858,0.9,0.4411,0.00017,31.72723]
[1779357556429,29.32,77613.858,0.9,0.4411,0.00017,31.72723]
[1779357556455,29.32,77613.858,0.9,0.4411,0.00017,31.72723]
[1779357556562,29.32,77613.858,0.9,0.4411,0.00017,31.72723]
[1779357556619,29.32,77613.858,0.9,0.4411,0.00017,31.72723]
[1779357556620,29.32,77606.262,0.9,0.43983,0.00017,31.70881]
[1779357556742,29.32,77606.262,0.9,0.43983,0.00017,31.70881]
[1779357556817,29.32,77606.262,0.9,0.43983,0.00017,31.70881]
[1779357556824,29.32,77606.262,0.9,0.43983,0.00017,31.70881]
[1779357556832,29.32,77606.262,0.9,0.43983,0.00017,31.70881]
[1779357557130,29.32,77606.262,0.9,0.43983,0.00017,31.70881]
[1779357557692,29.32,77606.262,0.9,0.43983,0.00017,31.70877]
[1779357559479,29.32,77606.262,0.9,0.43983,0.00017,31.70874]
[1779357560416,29.32,77597.616,0.9,0.43838,0.00017,31.68737]
[1779357561501,29.32,77597.616,0.9,0.43838,0.00017,31.68737]
[1779357562890,29.32,77597.616,0.9,0.43838,0.00017,31.68738]
[1779357562980,29.32,77597.616,0.9,0.43838,0.00017,31.68739]
[1779357566195,29.32,77593.768,0.9,0.43773,0.00017,31.67773]
[1779357566234,29.32,77593.768,0.9,0.43773,0.00017,31.67773]
[1779357570090,29.32,77594.824,0.9,0.43791,0.00017,31.68033]
[1779357572075,29.32,77594.934,0.9,0.43792,0.00017,31.67768]
[1779357572545,29.32,77594.934,0.9,0.43792,0.00017,31.67768]
[1779357572610,29.32,77594.934,0.9,0.43791,0.00017,31.67767]
[1779357572749,29.32,77594.934,0.9,0.43791,0.00017,31.67767]
[1779357573506,29.32,77594.934,0.9,0.43791,0.00017,31.67767]
[1779357574515,29.32,77594.934,0.9,0.43791,0.00017,31.67767]
[1779357575978,29.32,77592.988,0.9,0.43759,0.00017,31.67278]
[1779357579442,29.32,77591.672,0.9,0.43737,0.00017,31.66947]
[1779357585594,29.32,77590.066,0.9,0.4371,0.00017,31.66543]
[1779357586976,29.32,77590.048,0.9,0.4371,0.00017,31.66539]
[1779357588283,29.32,77590.048,0.9,0.4371,0.00017,31.66539]
[1779357588801,29.32,77590.048,0.9,0.4371,0.00017,31.6654]
[1779357588822,29.32,77590.048,0.9,0.4371,0.00017,31.6654]
[1779357594660,29.32,77585.876,0.9,0.43641,0.00017,31.65481]
[1779357598663,29.32,77585.386,0.9,0.43633,0.00017,31.65358]
[1779357601166,29.32,77584.75,0.9,0.43622,0.00017,31.65197]
[1779357601192,29.32,77584.75,0.9,0.43622,0.00017,31.65197]
[1779357601229,29.32,77584.75,0.9,0.43622,0.00017,31.65197]
[1779357601314,29.32,77584.75,0.9,0.43622,0.00017,31.65197]
[1779357601346,29.32,77584.75,0.9,0.43622,0.00017,31.65198]
[1779357602232,29.32,77584.75,0.9,0.43622,0.00017,31.65198]
[1779357602828,29.32,77584.75,0.9,0.43622,0.00017,31.65198]
[1779357602899,29.32,77584.75,0.9,0.43622,0.00017,31.65198]
[1779357604671,29.32,77572.224,0.9,0.43413,0.00017,31.61939]
[1779357609236,29.32,77571.51,0.9,0.434,0.00017,31.61745]
[1779357609288,29.32,77571.51,0.9,0.434,0.00017,31.61745]
[1779357609342,29.32,77571.51,0.9,0.434,0.00017,31.61745]
[1779357609359,29.32,77571.51,0.9,0.434,0.00017,31.61745]
[1779357609426,29.32,77571.51,0.9,0.434,0.00017,31.61745]
[1779357609446,29.32,77571.51,0.9,0.434,0.00017,31.61745]
[1779357609612,29.32,77571.51,0.9,0.434,0.00017,31.61744]
[1779357609773,29.32,77571.51,0.9,0.434,0.00017,31.61744]
[1779357610279,29.32,77571.51,0.9,0.434,0.00017,31.61744]
[1779357610298,29.32,77571.51,0.9,0.434,0.00017,31.61744]
[1779357610823,29.32,77571.51,0.9,0.43401,0.00017,31.61747]
[1779357611402,29.32,77571.51,0.9,0.43401,0.00017,31.61747]
[1779357612679,29.32,77580.842,0.9,0.43557,0.00017,31.64188]
[1779357614811,29.32,77580.578,0.9,0.43553,0.00017,31.64124]
[1779357615384,29.32,77580.578,0.9,0.43553,0.00017,31.64124]
[1779357616466,29.32,77580.578,0.9,0.43553,0.00017,31.64126]
[1779357622126,29.33,77582.438,0.9,0.43585,0.00017,31.64616]
[1779357622644,29.33,77582.438,0.9,0.43585,0.00017,31.64616]
[1779357627533,29.33,77583.07,0.9,0.43596,0.00017,31.64786]
[1779357627782,29.33,77583.07,0.9,0.43596,0.00017,31.64788]
[1779357628107,29.33,77583.07,0.9,0.43596,0.00017,31.64788]
[1779357628397,29.33,77583.07,0.9,0.43596,0.00017,31.64788]
[1779357628604,29.33,77583.07,0.9,0.43596,0.00017,31.64788]
[1779357630913,29.33,77592.284,0.9,0.4375,0.00017,31.67138]
[1779357633285,29.33,77594.202,0.9,0.43782,0.00017,31.67332]
[1779357633299,29.33,77594.202,0.9,0.43782,0.00017,31.67332]
[1779357633452,29.33,77594.202,0.9,0.43782,0.00017,31.67332]
[1779357633488,29.33,77594.202,0.9,0.43782,0.00017,31.67332]
[1779357634990,29.33,77599.98,0.9,0.43878,0.00017,31.68774]
[1779357636955,29.33,77607.982,0.9,0.44012,0.00017,31.70738]
[1779357638984,29.33,77608.308,0.9,0.44017,0.00017,31.70817]
[1779357640396,29.33,77608.308,0.9,0.44017,0.00017,31.70817]
[1779357645694,29.33,77604.564,0.9,0.43954,0.00017,31.699]
[1779357646648,29.33,77603.836,0.9,0.43942,0.00017,31.69721]
[1779357648059,29.33,77604.142,0.9,0.43947,0.00017,31.69796]
[1779357650039,29.33,77603.724,0.9,0.4394,0.00017,31.69692]
[1779357655082,29.33,77607.058,0.9,0.43996,0.00017,31.70506]
[1779357657360,29.33,77607.074,0.9,0.43996,0.00017,31.7051]
[1779357660677,29.33,77606.944,0.9,0.43994,0.00017,31.70477]
[1779357666159,29.33,77604.846,0.9,0.43959,0.00017,31.69961]
[1779357671194,29.32,77605.648,0.9,0.43972,0.00017,31.70156]
[1779357676229,29.32,77605.92,0.9,0.43976,0.00017,31.7022]
[1779357681264,29.32,77606.706,0.9,0.43989,0.00017,31.7041]
[1779357686299,29.32,77605.79,0.9,0.43974,0.00017,31.70183]
[1779357691336,29.32,77600.062,0.9,0.43877,0.00017,31.68483]
[1779357696671,29.32,77601.504,0.9,0.43901,0.00017,31.6884]
[1779357702416,29.32,77605.054,0.9,0.4396,0.00017,31.69712]
[1779357707451,29.32,77597.838,0.9,0.4384,0.00017,31.67929]
[1779357710849,29.32,77596.036,0.9,0.4381,0.00017,31.6748]
[1779357711775,29.32,77596.036,0.9,0.4381,0.00017,31.6748]
[1779357712078,29.32,77595.916,0.9,0.43808,0.00017,31.6745]
[1779357714500,29.32,77587.72,0.9,0.43671,0.00017,31.65384]
[1779357714785,29.32,77587.72,0.9,0.43671,0.00017,31.65384]
[1779357715143,29.32,77587.72,0.9,0.43671,0.00017,31.65384]
[1779357717174,29.32,77587.788,0.9,0.43672,0.00017,31.65404]
[1779357717847,29.32,77587.788,0.9,0.43672,0.00017,31.65405]
[1779357719593,29.32,77587.788,0.9,0.43673,0.00017,31.65406]
[1779357719646,29.32,77587.788,0.9,0.43673,0.00017,31.65406]
[1779357721676,29.33,77587.102,0.9,0.43661,0.00017,31.65234]
[1779357722042,29.33,77587.102,0.9,0.43661,0.00017,31.65235]
[1779357722674,29.33,77587.102,0.9,0.43661,0.00017,31.65235]
[1779357731351,29.33,77588.992,0.9,0.43694,0.00017,31.65726]
[1779357735553,29.33,77590.128,0.9,0.43713,0.00017,31.66018]
[1779357735752,29.33,77590.128,0.9,0.43713,0.00017,31.66018]
[1779357736505,29.33,77590.128,0.9,0.43713,0.00017,31.66019]
[1779357741767,29.33,77594.87,0.9,0.43793,0.00017,31.67218]
[1779357742494,29.33,77595.306,0.9,0.438,0.00017,31.67327]
[1779357743007,29.33,77595.306,0.9,0.438,0.00017,31.67328]
[1779357746258,29.33,77597.356,0.9,0.43834,0.00017,31.67841]
[1779357746912,29.33,77597.356,0.9,0.43834,0.00017,31.67841]
[1779357747313,29.33,77597.356,0.9,0.43834,0.00017,31.67841]
[1779357747793,29.33,77597.356,0.9,0.43834,0.00017,31.67841]
[1779357753775,29.33,77602.052,0.9,0.43912,0.00017,31.68717]
[1779357755410,29.33,77602.246,0.9,0.43915,0.00017,31.68764]
[1779357757407,29.33,77602.252,0.9,0.43916,0.00017,31.68766]
[1779357757764,29.33,77602.252,0.9,0.43916,0.00017,31.68766]
[1779357760763,29.33,77603.254,0.9,0.43932,0.00017,31.69012]
[1779357765832,29.33,77597.436,0.9,0.43835,0.00017,31.6757]
[1779357770837,29.33,77596.616,0.9,0.43821,0.00017,31.67367]
[1779357775722,29.33,77596.116,0.9,0.43813,0.00017,31.67243]
[1779357777236,29.33,77595.362,0.9,0.438,0.00017,31.67056]
[1779357779006,29.33,77589.568,0.9,0.43704,0.00017,31.65597]
[1779357779019,29.33,77589.568,0.9,0.43704,0.00017,31.65597]
[1779357780029,29.33,77589.568,0.9,0.43704,0.00017,31.65598]
[1779357780700,29.33,77589.568,0.9,0.43704,0.00017,31.65598]
[1779357781446,29.33,77589.568,0.9,0.43704,0.00017,31.65596]
[1779357783098,29.33,77584.908,0.9,0.43626,0.00017,31.64406]
[1779357784381,29.33,77584.908,0.9,0.43626,0.00017,31.64404]
[1779357787538,29.33,77584.862,0.9,0.43624,0.00017,31.64389]
[1779357787635,29.33,77584.862,0.9,0.43624,0.00017,31.64388]
[1779357788821,29.33,77584.862,0.9,0.43624,0.00017,31.64388]
[1779357789598,29.33,77584.94,0.9,0.43626,0.00017,31.64405]
[1779357789696,29.33,77584.94,0.9,0.43625,0.00017,31.64403]
[1779357790844,29.33,77584.94,0.9,0.43625,0.00017,31.64403]
[1779357795334,29.33,77585.3,0.9,0.43631,0.00017,31.64489]
[1779357801870,29.32,77586.29,0.9,0.43647,0.00017,31.64733]
[1779357804034,29.32,77586.298,0.9,0.43647,0.00017,31.64733]
[1779357804126,29.32,77586.298,0.9,0.43647,0.00017,31.64731]
[1779357806018,29.32,77586.516,0.9,0.4365,0.00017,31.64784]
[1779357811175,29.32,77585.078,0.9,0.43624,0.00017,31.64111]
[1779357816210,29.31,77585.706,0.9,0.43634,0.00017,31.64259]
[1779357821245,29.31,77585.324,0.9,0.43626,0.00017,31.64149]
[1779357826279,29.31,77585.338,0.9,0.43625,0.00017,31.6414]
[1779357831315,29.3,77584.9,0.9,0.43617,0.00017,31.64015]
[1779357836350,29.3,77584.178,0.9,0.43604,0.00017,31.63818]
[1779357841385,29.3,77584.224,0.9,0.43604,0.00017,31.63818]
[1779357846420,29.29,77580.866,0.9,0.43547,0.00017,31.6294]
[1779357851925,29.29,77581.754,0.9,0.43561,0.00017,31.6316]
[1779357856930,29.29,77580.866,0.9,0.43545,0.00017,31.62919]
[1779357857639,29.29,77580.866,0.9,0.43545,0.00017,31.62919]
[1779357862936,29.28,77577.294,0.9,0.43485,0.00017,31.61984]
[1779357864047,29.28,77577.272,0.9,0.43485,0.00017,31.61977]
[1779357864147,29.28,77577.272,0.9,0.43485,0.00017,31.61976]
[1779357869582,29.28,77579.182,0.9,0.43516,0.00017,31.62471]
[1779357874612,29.28,77579.282,0.9,0.43517,0.00017,31.62204]
[1779357879666,29.28,77584.168,0.9,0.43598,0.00017,31.63462]
[1779357882623,29.28,77584.162,0.9,0.43598,0.00017,31.63459]
[1779357882687,29.28,77584.162,0.9,0.43598,0.00017,31.63457]
[1779357887722,29.28,77584.312,0.9,0.43601,0.00017,31.63497]
[1779357890986,29.28,77584.482,0.9,0.43603,0.00017,31.63541]
[1779357891774,29.28,77584.482,0.9,0.43603,0.00017,31.63541]
[1779357894839,29.28,77587.888,0.9,0.43661,0.00017,31.64415]
[1779357894964,29.28,77587.888,0.9,0.43661,0.00017,31.64415]
[1779357894991,29.28,77587.222,0.9,0.43649,0.00017,31.64245]
[1779357895119,29.28,77587.222,0.9,0.43649,0.00017,31.64245]
[1779357895150,29.28,77587.222,0.9,0.43649,0.00017,31.64245]
[1779357895846,29.28,77587.222,0.9,0.43649,0.00017,31.64245]
[1779357895854,29.28,77587.222,0.9,0.43649,0.00017,31.64245]
[1779357895938,29.28,77587.222,0.9,0.43649,0.00017,31.64245]
[1779357896013,29.28,77587.706,0.9,0.43657,0.00017,31.64367]
[1779357896800,29.28,77587.706,0.9,0.43657,0.00017,31.64367]
[1779357897645,29.28,77587.706,0.9,0.43657,0.00017,31.64364]
[1779357900834,29.28,77594.828,0.9,0.43776,0.00017,31.66161]
[1779357900871,29.28,77594.828,0.9,0.43776,0.00017,31.66161]
[1779357906856,29.27,77593.756,0.9,0.43756,0.00017,31.6587]
[1779357911151,29.27,77590.46,0.9,0.437,0.00017,31.65025]
[1779357916926,29.26,77590.114,0.9,0.43693,0.00017,31.64921]
[1779357917452,29.26,77590.114,0.9,0.43693,0.00017,31.64921]
[1779357917521,29.26,77590.114,0.9,0.43693,0.00017,31.64921]
[1779357922968,29.26,77594.786,0.9,0.4377,0.00017,31.66088]
[1779357928022,29.25,77595.676,0.9,0.43784,0.00017,31.66297]
[1779357935009,29.24,77592.684,0.9,0.43731,0.00017,31.65233]
[1779357935339,29.24,77592.684,0.9,0.43731,0.00017,31.65233]
[1779357941019,29.24,77588.918,0.9,0.43667,0.00017,31.64261]
[1779357941023,29.24,77588.918,0.9,0.43667,0.00017,31.64261]
[1779357942809,29.24,77588.4,0.9,0.43658,0.00017,31.64126]
[1779357944834,29.24,77584.856,0.9,0.43599,0.00017,31.63212]
[1779357948318,29.24,77585.18,0.9,0.43604,0.00017,31.63297]
[1779357953538,29.24,77587.14,0.9,0.43636,0.00017,31.63793]
[1779357953540,29.24,77587.14,0.9,0.43636,0.00017,31.63793]
[1779357957122,29.23,77587.67,0.9,0.43645,0.00017,31.6392]
[1779357958883,29.23,77587.67,0.9,0.43644,0.00017,31.63918]
[1779357959193,29.23,77587.67,0.9,0.43644,0.00017,31.63916]
[1779357961887,29.23,77588.978,0.9,0.43666,0.00017,31.64246]
[1779357965653,29.23,77588.588,0.9,0.43659,0.00017,31.64137]
[1779357971304,29.22,77588.224,0.9,0.43651,0.00017,31.64029]
[1779357976198,29.22,77588.558,0.9,0.43656,0.00017,31.64108]
[1779357976216,29.22,77588.558,0.9,0.43656,0.00017,31.64108]
[1779357976223,29.22,77588.558,0.9,0.43656,0.00017,31.64108]
[1779357977013,29.22,77588.558,0.9,0.43656,0.00017,31.64108]
[1779357977361,29.22,77588.558,0.9,0.43656,0.00017,31.64103]
[1779357977433,29.22,77588.558,0.9,0.43656,0.00017,31.64101]
[1779357980367,29.22,77596.726,0.9,0.43793,0.00017,31.66177]
[1779357982131,29.22,77600.7,0.9,0.4386,0.00017,31.67173]
[1779357985259,29.22,77600.892,0.9,0.43863,0.00017,31.67223]
[1779357985527,29.22,77600.892,0.9,0.43863,0.00017,31.67223]
[1779357985532,29.22,77600.892,0.9,0.43863,0.00017,31.67223]
[1779357985704,29.22,77600.892,0.9,0.43863,0.00017,31.67223]
[1779357985802,29.22,77600.892,0.9,0.43863,0.00017,31.67224]
[1779357986733,29.22,77600.892,0.9,0.43863,0.00017,31.67224]
[1779357987076,29.22,77600.892,0.9,0.43863,0.00017,31.67221]
[1779357987229,29.22,77600.892,0.9,0.43863,0.00017,31.67221]
[1779357987610,29.22,77600.892,0.9,0.43863,0.00017,31.67221]
[1779357988424,29.22,77593.284,0.9,0.43736,0.00017,31.6531]
[1779357995074,29.22,77588.644,0.9,0.43657,0.00017,31.63842]
[1779357996859,29.22,77588.654,0.9,0.43657,0.00017,31.63845]
[1779358002521,29.22,77588.466,0.9,0.43655,0.00017,31.638]
[1779358003478,29.22,77588.466,0.9,0.43655,0.00017,31.638]
[1779358007833,29.22,77592.152,0.9,0.43717,0.00017,31.64743]
[1779358013601,29.22,77591.638,0.9,0.43708,0.00017,31.64611]
[1779358017233,29.22,77587.588,0.9,0.43639,0.00017,31.6357]
[1779358019755,29.22,77586.832,0.9,0.43626,0.00017,31.63372]
[1779358025685,29.22,77588.15,0.9,0.43647,0.00017,31.63695]
[1779358026949,29.22,77588.15,0.9,0.43647,0.00017,31.63695]
[1779358032733,29.21,77588.138,0.9,0.43646,0.00017,31.63678]
[1779358037771,29.21,77588.092,0.9,0.43645,0.00017,31.63656]
[1779358042437,29.21,77587.734,0.9,0.43638,0.00017,31.63556]
[1779358045471,29.2,77587.578,0.9,0.43635,0.00017,31.6351]
[1779358045650,29.2,77587.578,0.9,0.43635,0.00017,31.6351]
[1779358045809,29.2,77587.578,0.9,0.43635,0.00017,31.6351]
[1779358045882,29.2,77587.578,0.9,0.43635,0.00017,31.6351]
[1779358046657,29.2,77587.578,0.9,0.43635,0.00017,31.63508]
[1779358046867,29.2,77587.578,0.9,0.43635,0.00017,31.63508]
[1779358049335,29.2,77581.134,0.9,0.43526,0.00017,31.61838]
[1779358049783,29.2,77581.134,0.9,0.43526,0.00017,31.61838]
[1779358050006,29.2,77581.134,0.9,0.43526,0.00017,31.61838]
[1779358050698,29.2,77581.134,0.9,0.43526,0.00017,31.61838]
[1779358055733,29.2,77578.17,0.9,0.43476,0.00017,31.60774]
[1779358057734,29.2,77578.15,0.9,0.43475,0.00017,31.60768]
[1779358063141,29.2,77578.652,0.9,0.43484,0.00017,31.609]
[1779358068991,29.2,77579.4,0.9,0.43496,0.00017,31.61095]
[1779358074026,29.2,77579.778,0.9,0.43503,0.00017,31.61195]
[1779358075428,29.2,77580.264,0.9,0.43511,0.00017,31.61322]
[1779358077697,29.2,77580.55,0.9,0.43516,0.00017,31.61397]
[1779358079471,29.2,77580.55,0.9,0.43516,0.00017,31.61397]
[1779358082113,29.2,77580.922,0.9,0.43522,0.00017,31.61495]
[1779358084139,29.2,77583.166,0.9,0.4356,0.00017,31.62079]
[1779358085797,29.2,77582.94,0.9,0.43556,0.00017,31.62022]
[1779358085807,29.2,77582.94,0.9,0.43556,0.00017,31.62022]
[1779358087109,29.2,77582.94,0.9,0.43556,0.00017,31.62022]
[1779358087801,29.2,77580.902,0.9,0.43522,0.00017,31.61492]
[1779358090821,29.2,77579.644,0.9,0.43501,0.00017,31.61164]
[1779358094828,29.2,77579.414,0.9,0.43497,0.00017,31.61105]
[1779358095947,29.2,77579.414,0.9,0.43497,0.00017,31.61105]
[1779358095955,29.2,77579.414,0.9,0.43497,0.00017,31.61105]
[1779358096731,29.2,77579.414,0.9,0.43497,0.00017,31.61105]
[1779358102182,29.2,77577.53,0.9,0.43465,0.00017,31.6061]
[1779358103213,29.2,77577.514,0.9,0.43465,0.00017,31.60606]
[1779358108755,29.2,77570.138,0.9,0.43341,0.00017,31.58652]
[1779358108856,29.2,77570.138,0.9,0.43341,0.00017,31.58652]
[1779358108891,29.2,77570.138,0.9,0.43341,0.00017,31.58652]
[1779358109892,29.2,77570.138,0.9,0.43341,0.00017,31.58652]
[1779358110550,29.2,77570.138,0.9,0.43341,0.00017,31.58651]
[1779358112192,29.2,77582.138,0.9,0.43542,0.00017,31.61521]
[1779358117197,29.2,77579.784,0.9,0.43502,0.00017,31.60908]
[1779358117725,29.2,77579.784,0.9,0.43502,0.00017,31.60908]
[1779358122829,29.2,77577.298,0.9,0.43461,0.00017,31.60256]
[1779358126097,29.2,77579.288,0.9,0.43494,0.00017,31.60778]
[1779358126177,29.2,77579.288,0.9,0.43494,0.00017,31.60778]
[1779358127201,29.2,77579.288,0.9,0.43494,0.00017,31.60778]
[1779358128229,29.2,77582.306,0.9,0.43545,0.00017,31.61566]
[1779358129013,29.2,77582.306,0.9,0.43545,0.00017,31.61566]
[1779358132269,29.2,77585.016,0.9,0.4359,0.00017,31.62271]
[1779358138217,29.21,77585.07,0.9,0.43592,0.00017,31.6229]
[1779358142274,29.21,77584.912,0.9,0.43589,0.00017,31.62252]
[1779358142281,29.21,77584.912,0.9,0.43589,0.00017,31.62252]
[1779358143817,29.21,77584.912,0.9,0.43589,0.00017,31.62253]
[1779358145992,29.21,77582.546,0.9,0.4355,0.00017,31.61641]
[1779358152114,29.21,77582.174,0.9,0.43544,0.00017,31.61547]
[1779358153800,29.21,77582.398,0.9,0.43548,0.00017,31.61606]
[1779358156014,29.21,77582.902,0.9,0.43556,0.00017,31.61738]
[1779358156417,29.21,77582.902,0.9,0.43556,0.00017,31.61738]
[1779358156449,29.21,77582.902,0.9,0.43556,0.00017,31.61738]
[1779358156620,29.21,77582.902,0.9,0.43556,0.00017,31.61739]
[1779358161655,29.21,77586.494,0.9,0.43616,0.00017,31.62667]
[1779358162899,29.21,77586.494,0.9,0.43616,0.00017,31.62667]
[1779358162999,29.21,77586.494,0.9,0.43616,0.00017,31.62667]
[1779358169248,29.21,77587.11,0.9,0.43627,0.00017,31.62831]
[1779358171647,29.21,77587.126,0.9,0.43628,0.00017,31.62837]
[1779358171647,29.21,77587.126,0.9,0.43628,0.00017,31.62837]
[1779358172648,29.21,77587.126,0.9,0.43627,0.00017,31.62548]
[1779358172824,29.21,77587.126,0.9,0.43627,0.00017,31.62548]
[1779358178257,29.21,77581.36,0.9,0.4353,0.00017,31.61059]
[1779358183403,29.21,77582.248,0.9,0.43545,0.00017,31.61291]
[1779358183521,29.21,77582.248,0.9,0.43545,0.00017,31.61291]
[1779358183998,29.21,77582.248,0.9,0.43545,0.00017,31.61291]
[1779358184091,29.21,77582.248,0.9,0.43545,0.00017,31.61292]
[1779358184827,29.21,77582.248,0.9,0.43545,0.00017,31.61292]
[1779358184850,29.21,77582.248,0.9,0.43545,0.00017,31.61292]
[1779358184877,29.21,77582.248,0.9,0.43545,0.00017,31.61292]
[1779358186833,29.21,77591.27,0.9,0.43697,0.00017,31.6361]
[1779358187842,29.21,77598.736,0.9,0.43822,0.00017,31.65494]
[1779358192877,29.21,77602.062,0.9,0.43877,0.00017,31.66316]
[1779358193845,29.21,77602.062,0.9,0.43877,0.00017,31.66316]
[1779358193854,29.21,77602.062,0.9,0.43877,0.00017,31.66316]
[1779358193884,29.21,77602.062,0.9,0.43877,0.00017,31.66314]
[1779358194468,29.21,77602.062,0.9,0.43877,0.00017,31.66314]
[1779358194477,29.21,77602.062,0.9,0.43877,0.00017,31.66314]
[1779358194478,29.21,77602.062,0.9,0.43877,0.00017,31.66314]
[1779358194592,29.21,77602.062,0.9,0.43877,0.00017,31.66314]
[1779358194781,29.21,77602.062,0.9,0.43877,0.00017,31.66314]
[1779358194909,29.21,77602.062,0.9,0.43877,0.00017,31.66314]
[1779358194973,29.21,77602.062,0.9,0.43877,0.00017,31.66311]
[1779358195618,29.21,77602.062,0.9,0.43877,0.00017,31.66311]
[1779358195844,29.21,77602.062,0.9,0.43877,0.00017,31.66311]
[1779358196423,29.21,77602.062,0.9,0.43877,0.00017,31.66312]
[1779358196757,29.21,77602.062,0.9,0.43877,0.00017,31.66312]
[1779358198767,29.21,77602.196,0.9,0.43879,0.00017,31.66346]
[1779358199159,29.21,77602.196,0.9,0.43879,0.00017,31.66346]
[1779358201233,29.21,77604.568,0.9,0.43919,0.00017,31.66934]
[1779358201243,29.21,77604.568,0.9,0.43919,0.00017,31.66934]
[1779358201262,29.21,77604.568,0.9,0.43919,0.00017,31.66934]
[1779358201302,29.21,77604.568,0.9,0.43919,0.00017,31.66934]
[1779358201483,29.21,77604.568,0.9,0.43919,0.00017,31.66934]
[1779358202475,29.21,77604.568,0.9,0.43919,0.00017,31.66938]
[1779358202707,29.21,77604.568,0.9,0.43919,0.00017,31.66938]
[1779358203635,29.21,77604.568,0.9,0.4392,0.00017,31.66942]
[1779358203800,29.21,77604.568,0.9,0.4392,0.00017,31.66942]
[1779358203967,29.21,77604.568,0.9,0.4392,0.00017,31.66945]
[1779358204970,29.21,77616.926,0.9,0.44128,0.00017,31.6996]
[1779358210010,29.21,77616.93,0.9,0.44128,0.00017,31.69969]
[1779358216049,29.22,77620.384,0.9,0.44187,0.00017,31.70803]
[1779358221084,29.22,77621.222,0.9,0.44202,0.00017,31.71008]
[1779358227126,29.22,77622.408,0.9,0.44222,0.00017,31.71295]
[1779358229933,29.22,77623.304,0.9,0.44237,0.00017,31.71509]
[1779358235196,29.22,77622.884,0.9,0.44231,0.00017,31.71131]
[1779358238534,29.23,77622.992,0.9,0.44233,0.00017,31.71163]
[1779358238876,29.23,77622.992,0.9,0.44233,0.00017,31.71163]
[1779358246324,29.23,77626.846,0.9,0.44299,0.00017,31.72085]
[1779358251329,29.23,77627.246,0.9,0.44306,0.00017,31.72187]
[1779358254305,29.24,77627.254,0.9,0.44307,0.00017,31.72191]
[1779358254654,29.24,77627.254,0.9,0.44307,0.00017,31.72191]
[1779358254689,29.24,77627.254,0.9,0.44307,0.00017,31.72191]
[1779358254332,29.24,77627.254,0.9,0.44307,0.00017,31.72193]
[1779358255336,29.24,77627.254,0.9,0.44307,0.00017,31.72195]
[1779358260352,29.24,77626.486,0.9,0.44295,0.00017,31.72022]
[1779358261824,29.24,77627.26,0.9,0.44308,0.00017,31.72205]
[1779358262821,29.24,77627.26,0.9,0.44308,0.00017,31.72207]
[1779358263882,29.24,77627.26,0.9,0.44308,0.00017,31.72208]
[1779358269364,29.24,77625.81,0.9,0.44284,0.00017,31.71877]
[1779358270771,29.25,77625.084,0.9,0.44272,0.00017,31.71708]
[1779358276371,29.25,77622.016,0.9,0.44222,0.00017,31.70994]
[1779358281376,29.25,77620.298,0.9,0.44194,0.00017,31.70596]
[1779358287382,29.26,77619.614,0.9,0.44183,0.00017,31.70445]
[1779358289813,29.26,77619.614,0.9,0.44184,0.00017,31.70449]
[1779358295619,29.26,77620.908,0.9,0.44206,0.00017,31.70481]
[1779358299393,29.26,77618.958,0.9,0.44173,0.00017,31.70021]
[1779358304682,29.27,77619.002,0.9,0.44175,0.00017,31.70045]
[1779358309717,29.27,77619.184,0.9,0.44179,0.00017,31.70099]
[1779358315048,29.28,77619.79,0.9,0.4419,0.00017,31.70251]
[1779358315621,29.28,77619.79,0.9,0.4419,0.00017,31.70253]
[1779358321195,29.28,77618.164,0.9,0.44163,0.00017,31.69863]
[1779358321447,29.28,77618.164,0.9,0.44163,0.00017,31.69862]
[1779358321647,29.28,77618.164,0.9,0.44163,0.00017,31.69862]
[1779358322212,29.28,77618.164,0.9,0.44163,0.00017,31.69862]
[1779358322317,29.28,77618.164,0.9,0.44163,0.00017,31.69862]
[1779358322322,29.28,77618.164,0.9,0.44163,0.00017,31.69862]
[1779358322404,29.28,77618.164,0.9,0.44163,0.00017,31.69861]
[1779358323656,29.27,77619.766,0.9,0.44189,0.00017,31.70239]
[1779358325835,29.27,77607.48,0.9,0.43982,0.00017,31.67263]
[1779358326536,29.27,77607.48,0.9,0.43982,0.00017,31.67263]
[1779358326655,29.27,77607.48,0.9,0.43982,0.00017,31.67263]
[1779358329646,29.27,77608.098,0.9,0.43992,0.00017,31.67403]
[1779358331958,29.26,77608.694,0.9,0.44001,0.00017,31.67541]
[1779358332707,29.26,77608.694,0.9,0.44001,0.00017,31.67537]
[1779358337920,29.26,77608.306,0.9,0.43992,0.00017,31.6742]
[1779358343449,29.25,77603.726,0.9,0.43914,0.00017,31.66277]
[1779358346305,29.25,77602.488,0.9,0.43893,0.00017,31.65964]
[1779358347023,29.25,77602.488,0.9,0.43892,0.00017,31.6596]
[1779358347733,29.25,77602.488,0.9,0.43892,0.00017,31.65957]
[1779358347760,29.25,77602.488,0.9,0.43892,0.00017,31.65957]
[1779358347789,29.25,77602.488,0.9,0.43892,0.00017,31.65957]
[1779358347826,29.25,77602.488,0.9,0.43892,0.00017,31.65957]
[1779358347833,29.25,77602.488,0.9,0.43892,0.00017,31.65957]
[1779358347848,29.25,77602.488,0.9,0.43892,0.00017,31.65957]
[1779358348628,29.24,77602.488,0.9,0.43892,0.00017,31.65955]
[1779358350007,29.24,77590.21,0.9,0.43686,0.00017,31.62863]
[1779358351708,29.24,77588.23,0.9,0.43652,0.00017,31.62066]
[1779358357053,29.24,77585.564,0.9,0.43606,0.00017,31.61369]
[1779358362087,29.24,77584.92,0.9,0.43594,0.00017,31.61194]
[1779358364892,29.24,77583.56,0.9,0.43571,0.00017,31.60839]
[1779358370143,29.23,77582.812,0.9,0.43558,0.00017,31.60636]
[1779358375476,29.23,77582.236,0.9,0.43548,0.00017,31.60478]
[1779358381221,29.23,77582.648,0.9,0.43554,0.00017,31.60576]
[1779358386487,29.22,77582.82,0.9,0.43556,0.00017,31.60612]
[1779358392298,29.22,77583.364,0.9,0.43565,0.00017,31.60743]
[1779358397333,29.22,77585.026,0.9,0.43592,0.00017,31.61164]
[1779358402368,29.22,77583.894,0.9,0.43572,0.00017,31.60863]
[1779358404703,29.22,77584.062,0.9,0.43575,0.00017,31.60904]
[1779358409852,29.21,77582.542,0.9,0.43549,0.00017,31.60502]
[1779358415459,29.21,77582.502,0.9,0.43547,0.00017,31.60193]
[1779358419027,29.21,77582.714,0.9,0.4355,0.00017,31.60244]
[1779358420872,29.21,77582.844,0.9,0.43552,0.00017,31.60275]
[1779358422218,29.21,77582.844,0.9,0.43552,0.00017,31.60273]
[1779358423635,29.21,77585.988,0.9,0.43604,0.00017,31.61083]
[1779358424996,29.21,77585.988,0.9,0.43604,0.00017,31.61081]
[1779358425980,29.21,77585.988,0.9,0.43604,0.00017,31.61079]
[1779358426051,29.21,77585.988,0.9,0.43604,0.00017,31.61079]
[1779358426093,29.21,77585.988,0.9,0.43604,0.00017,31.61079]
[1779358427752,29.2,77585.988,0.9,0.43604,0.00017,31.61076]
[1779358428304,29.2,77585.988,0.9,0.43604,0.00017,31.61076]
[1779358433539,29.2,77592.644,0.9,0.43714,0.00017,31.62767]
[1779358437794,29.2,77590.302,0.9,0.43674,0.00017,31.62161]
[1779358439184,29.2,77590.302,0.9,0.43674,0.00017,31.62159]
[1779358439222,29.2,77590.302,0.9,0.43674,0.00017,31.62159]
[1779358439561,29.2,77590.302,0.9,0.43674,0.00017,31.62159]
[1779358441140,29.2,77589.532,0.9,0.43661,0.00017,31.61959]
[1779358443552,29.2,77581.884,0.9,0.43532,0.00017,31.5998]
[1779358448557,29.19,77581.856,0.9,0.43531,0.00017,31.59966]
[1779358452842,29.19,77582.482,0.9,0.43541,0.00017,31.60123]
[1779358458567,29.19,77582.714,0.9,0.43545,0.00017,31.60176]
[1779358462743,29.19,77583.062,0.9,0.4355,0.00017,31.60261]
[1779358467840,29.19,77583.862,0.9,0.43563,0.00017,31.6046]
[1779358472876,29.18,77584.074,0.9,0.43565,0.00017,31.60218]
[1779358477911,29.18,77584.4,0.9,0.4357,0.00017,31.60295]
[1779358482946,29.18,77584.628,0.9,0.43573,0.00017,31.60347]
[1779358487981,29.18,77584.694,0.9,0.43574,0.00017,31.60357]
[1779358493016,29.17,77585.406,0.9,0.43585,0.00017,31.60534]
[1779358496671,29.17,77585.056,0.9,0.43579,0.00017,31.6044]
[1779358502079,29.17,77585.126,0.9,0.4358,0.00017,31.60449]
[1779358502942,29.17,77585.126,0.9,0.4358,0.00017,31.60449]
[1779358503013,29.17,77585.126,0.9,0.4358,0.00017,31.60449]
[1779358508121,29.17,77588.306,0.9,0.43632,0.00017,31.6126]
[1779358508662,29.17,77588.306,0.9,0.43632,0.00017,31.6126]
[1779358508918,29.17,77588.306,0.9,0.43632,0.00017,31.6126]
[1779358509199,29.17,77588.306,0.9,0.43632,0.00017,31.6126]
[1779358510590,29.17,77588.306,0.9,0.43632,0.00017,31.61258]
[1779358515329,29.16,77592.842,0.9,0.43708,0.00017,31.62409]
[1779358515985,29.16,77592.842,0.9,0.43708,0.00017,31.62407]
[1779358516803,29.16,77592.842,0.9,0.43707,0.00017,31.62405]
[1779358518442,29.16,77592.842,0.9,0.43707,0.00017,31.62403]
[1779358523633,29.16,77596.696,0.9,0.43771,0.00017,31.63368]
[1779358527635,29.16,77596.19,0.9,0.43762,0.00017,31.63234]
[1779358532642,29.15,77591.82,0.9,0.43687,0.00017,31.61822]
[1779358538331,29.15,77592.704,0.9,0.43701,0.00017,31.62037]
[1779358542107,29.15,77589.604,0.9,0.43648,0.00017,31.61238]
[1779358542859,29.15,77589.604,0.9,0.43648,0.00017,31.61236]
[1779358542916,29.15,77589.604,0.9,0.43648,0.00017,31.61236]
[1779358542990,29.15,77589.604,0.9,0.43648,0.00017,31.61236]
[1779358543366,29.15,77589.604,0.9,0.43648,0.00017,31.61234]
[1779358545380,29.15,77597.886,0.9,0.43788,0.00017,31.63343]
[1779358549336,29.15,77602.338,0.9,0.43863,0.00017,31.64459]
[1779358549371,29.15,77602.338,0.9,0.43863,0.00017,31.64459]
[1779358554443,29.15,77604.94,0.9,0.43908,0.00017,31.65121]
[1779358557925,29.15,77606.456,0.9,0.43934,0.00017,31.65505]
[1779358558977,29.15,77606.456,0.9,0.43934,0.00017,31.65507]
[1779358559712,29.16,77606.456,0.9,0.43934,0.00017,31.65511]
[1779358560480,29.16,77606.456,0.9,0.43934,0.00017,31.65511]
[1779358561017,29.16,77606.456,0.9,0.43934,0.00017,31.65513]
[1779358561723,29.16,77606.456,0.9,0.43935,0.00017,31.65517]
[1779358567538,29.16,77605.648,0.9,0.43922,0.00017,31.65323]
[1779358572683,29.16,77607.048,0.9,0.43945,0.00017,31.65673]
[1779358577010,29.16,77609.712,0.9,0.43991,0.00017,31.66331]
[1779358578698,29.16,77610.712,0.9,0.44008,0.00017,31.66577]
[1779358579587,29.16,77610.712,0.9,0.44008,0.00017,31.66577]
[1779358582694,29.16,77602.804,0.9,0.43875,0.00017,31.64628]
[1779358584110,29.16,77602.804,0.9,0.43875,0.00017,31.64629]
[1779358584139,29.16,77602.804,0.9,0.43875,0.00017,31.64629]
[1779358584145,29.16,77602.804,0.9,0.43875,0.00017,31.64629]
[1779358585024,29.16,77602.804,0.9,0.43875,0.00017,31.6463]
[1779358585667,29.16,77602.804,0.9,0.43875,0.00017,31.6463]
[1779358585674,29.16,77602.804,0.9,0.43875,0.00017,31.6463]
[1779358585697,29.16,77599.43,0.9,0.43818,0.00017,31.63788]
[1779358587124,29.16,77599.43,0.9,0.43818,0.00017,31.63785]
[1779358587268,29.16,77599.43,0.9,0.43818,0.00017,31.63785]
[1779358587357,29.16,77599.43,0.9,0.43818,0.00017,31.63785]
[1779358588394,29.16,77599.43,0.9,0.43818,0.00017,31.63783]
[1779358589420,29.16,77599.43,0.9,0.43818,0.00017,31.63782]
[1779358590255,29.16,77599.43,0.9,0.43818,0.00017,31.63781]
[1779358591702,29.16,77584.47,0.9,0.43565,0.00017,31.5967]
[1779358596707,29.16,77586.222,0.9,0.43594,0.00017,31.60116]
[1779358601712,29.16,77586.384,0.9,0.43596,0.00017,31.60151]
[1779358604036,29.16,77585.55,0.9,0.43582,0.00017,31.59933]
[1779358604043,29.16,77585.55,0.9,0.43582,0.00017,31.59933]
[1779358609564,29.15,77592.762,0.9,0.43703,0.00017,31.61777]
[1779358610014,29.15,77592.762,0.9,0.43702,0.00017,31.61776]
[1779358613077,29.15,77595.728,0.9,0.43752,0.00017,31.62524]
[1779358618710,29.15,77601.066,0.9,0.43841,0.00017,31.63856]
[1779358618762,29.15,77601.066,0.9,0.43841,0.00017,31.63856]
[1779358620807,29.15,77600.436,0.9,0.4383,0.00017,31.63691]
[1779358626536,29.14,77598.474,0.9,0.43796,0.00017,31.63187]
[1779358631986,29.14,77594.984,0.9,0.43736,0.00017,31.62289]
[1779358637022,29.13,77593.1,0.9,0.43703,0.00017,31.61801]
[1779358640250,29.13,77592.974,0.9,0.43701,0.00017,31.61765]
[1779358640700,29.13,77592.974,0.9,0.43701,0.00017,31.61765]
[1779358643215,29.13,77592.906,0.9,0.43699,0.00017,31.61743]
[1779358643838,29.13,77592.906,0.9,0.43699,0.00017,31.61741]
[1779358644811,29.13,77592.906,0.9,0.43699,0.00017,31.61739]
[1779358645180,29.13,77592.906,0.9,0.43699,0.00017,31.61739]
[1779358645187,29.13,77592.906,0.9,0.43699,0.00017,31.61739]
[1779358645724,29.13,77592.906,0.9,0.43699,0.00017,31.61739]
[1779358646612,29.13,77593.028,0.9,0.43701,0.00017,31.61768]
[1779358648103,29.13,77592.15,0.9,0.43686,0.00017,31.61541]
[1779358654142,29.13,77585.784,0.9,0.43577,0.00017,31.59603]
[1779358659770,29.13,77586.122,0.9,0.43583,0.00017,31.59685]
[1779358665219,29.12,77585.776,0.9,0.43576,0.00017,31.59589]
[1779358670693,29.12,77585.632,0.9,0.43573,0.00017,31.59547]
[1779358670731,29.12,77585.632,0.9,0.43573,0.00017,31.59547]
[1779358676787,29.12,77585.052,0.9,0.43563,0.00017,31.59389]
[1779358681792,29.12,77585.356,0.9,0.43568,0.00017,31.59463]
[1779358686797,29.12,77585.324,0.9,0.43567,0.00017,31.59449]
[1779358691801,29.12,77585.476,0.9,0.43569,0.00017,31.59484]
[1779358696806,29.11,77585.532,0.9,0.4357,0.00017,31.59493]
[1779358697710,29.11,77585.532,0.9,0.4357,0.00017,31.59493]
[1779358701923,29.11,77585.186,0.9,0.43563,0.00017,31.59398]
[1779358707515,29.11,77591.216,0.9,0.43664,0.00017,31.60947]
[1779358710394,29.11,77590.954,0.9,0.4366,0.00017,31.60877]
[1779358715825,29.11,77590.826,0.9,0.43656,0.00017,31.60546]
[1779358717753,29.11,77590.826,0.9,0.43656,0.00017,31.60545]
[1779358722433,29.1,77585.582,0.9,0.43567,0.00017,31.59185]
[1779358727782,29.1,77590.762,0.9,0.43654,0.00017,31.60517]
[1779358733697,29.1,77592.21,0.9,0.43678,0.00017,31.60878]
[1779358738732,29.1,77591.586,0.9,0.43667,0.00017,31.60711]
[1779358740368,29.1,77591.494,0.9,0.43665,0.00017,31.60686]
[1779358744303,29.09,77592.022,0.9,0.43674,0.00017,31.60816]
[1779358744456,29.09,77592.022,0.9,0.43674,0.00017,31.60816]
[1779358744574,29.09,77592.022,0.9,0.43674,0.00017,31.60816]
[1779358744621,29.09,77592.022,0.9,0.43674,0.00017,31.60816]
[1779358744657,29.09,77592.022,0.9,0.43674,0.00017,31.60816]
[1779358744774,29.09,77592.022,0.9,0.43673,0.00017,31.60814]
[1779358745064,29.09,77592.022,0.9,0.43673,0.00017,31.60814]
[1779358745706,29.09,77592.022,0.9,0.43673,0.00017,31.60814]
[1779358745716,29.09,77592.022,0.9,0.43673,0.00017,31.60814]
[1779358745781,29.1,77592.022,0.9,0.43674,0.00017,31.60817]
[1779358746679,29.1,77592.022,0.9,0.43674,0.00017,31.60817]
[1779358751823,29.09,77588.176,0.9,0.43608,0.00017,31.59819]
[1779358754713,29.09,77588.894,0.9,0.4362,0.00017,31.60002]
[1779358759879,29.09,77589.978,0.9,0.43638,0.00017,31.60274]
[1779358762173,29.09,77589.144,0.9,0.43624,0.00017,31.60057]
[1779358767935,29.09,77589.926,0.9,0.43636,0.00017,31.60251]
[1779358772465,29.09,77591.08,0.9,0.43655,0.00017,31.60254]
[1779358774580,29.08,77591.964,0.9,0.43669,0.00017,31.60478]
[1779358779471,29.08,77596.068,0.9,0.43738,0.00017,31.61519]
[1779358779493,29.08,77596.068,0.9,0.43738,0.00017,31.61519]
[1779358779503,29.08,77596.068,0.9,0.43738,0.00017,31.61519]
[1779358779528,29.08,77596.068,0.9,0.43738,0.00017,31.61517]
[1779358782237,29.08,77600.922,0.9,0.4382,0.00017,31.62749]
[1779358786950,29.09,77609.088,0.9,0.43959,0.00017,31.64798]
[1779358791955,29.09,77611.454,0.9,0.44,0.00017,31.65395]
[1779358794013,29.09,77605.808,0.9,0.43906,0.00017,31.64007]
[1779358799160,29.1,77606.998,0.9,0.43926,0.00017,31.64312]
[1779358800101,29.1,77606.998,0.9,0.43926,0.00017,31.64312]
[1779358800122,29.1,77606.998,0.9,0.43926,0.00017,31.64312]
[1779358801282,29.1,77608.822,0.9,0.43957,0.00017,31.64764]
[1779358807971,29.1,77615.41,0.9,0.44069,0.00017,31.66383]
[1779358810543,29.1,77615.41,0.9,0.44069,0.00017,31.66384]
[1779358811672,29.1,77615.41,0.9,0.44069,0.00017,31.66384]
[1779358812214,29.1,77615.41,0.9,0.44069,0.00017,31.66384]
[1779358813675,29.1,77615.41,0.9,0.44069,0.00017,31.66385]
[1779358814204,29.1,77615.41,0.9,0.44069,0.00017,31.66387]
[1779358819261,29.1,77620.206,0.9,0.44151,0.00017,31.67556]
[1779358822253,29.11,77620.268,0.9,0.44153,0.00017,31.67577]
[1779358827358,29.11,77623.338,0.9,0.44206,0.00017,31.68325]
[1779358832393,29.12,77624.676,0.9,0.44229,0.00017,31.68364]
[1779358837453,29.12,77626.19,0.9,0.44255,0.00017,31.68731]
[1779358843397,29.12,77629.068,0.9,0.44304,0.00017,31.6942]
[1779358843774,29.12,77629.068,0.9,0.44304,0.00017,31.6942]
[1779358844704,29.12,77629.068,0.9,0.44304,0.00017,31.69422]
[1779358850519,29.13,77635.588,0.9,0.44416,0.00017,31.70954]
[1779358851152,29.13,77635.588,0.9,0.44416,0.00017,31.70954]
[1779358856561,29.13,77629.832,0.9,0.44319,0.00017,31.69624]
[1779358860401,29.13,77629.08,0.9,0.44307,0.00017,31.69453]
[1779358861017,29.13,77629.08,0.9,0.44307,0.00017,31.69453]
[1779358861810,29.13,77629.5,0.9,0.44314,0.00017,31.69554]
[1779358864271,29.13,77627.884,0.9,0.44287,0.00017,31.69172]
[1779358865713,29.13,77627.884,0.9,0.44287,0.00017,31.69171]
[1779358866684,29.13,77627.884,0.9,0.44287,0.00017,31.69171]
[1779358869308,29.13,77625.644,0.9,0.44249,0.00017,31.6864]
[1779358873366,29.13,77622.35,0.9,0.44193,0.00017,31.67856]
[1779358873585,29.13,77622.35,0.9,0.44193,0.00017,31.67856]
[1779358879723,29.13,77618.32,0.9,0.44125,0.00017,31.6689]
[1779358884757,29.13,77616.08,0.9,0.44088,0.00017,31.66349]
[1779358889792,29.13,77613.928,0.9,0.44051,0.00017,31.65829]
[1779358892712,29.13,77613.298,0.9,0.4404,0.00017,31.65387]
[1779358897848,29.13,77612.206,0.9,0.44022,0.00017,31.65123]
[1779358902740,29.13,77611.634,0.9,0.44013,0.00017,31.64986]
[1779358907918,29.14,77612.006,0.9,0.44019,0.00017,31.6508]
[1779358912953,29.14,77612.772,0.9,0.44032,0.00017,31.6527]
[1779358917988,29.14,77613.144,0.9,0.44039,0.00017,31.65363]
[1779358923023,29.14,77613.218,0.9,0.4404,0.00017,31.65383]
[1779358926805,29.14,77612.788,0.9,0.44033,0.00017,31.65279]
[1779358926848,29.14,77612.788,0.9,0.44033,0.00017,31.65279]
[1779358926879,29.14,77612.788,0.9,0.44033,0.00017,31.65279]
[1779358929064,29.14,77603.416,0.9,0.43875,0.00017,31.62971]
[1779358932897,29.14,77601.196,0.9,0.43838,0.00017,31.62421]
[1779358933093,29.14,77601.196,0.9,0.43838,0.00017,31.62422]
[1779358934680,29.14,77601.928,0.9,0.4385,0.00017,31.62603]
[1779358936581,29.14,77600.414,0.9,0.43824,0.00017,31.62219]
[1779358937209,29.14,77600.414,0.9,0.43824,0.00017,31.62217]
[1779358937303,29.14,77600.414,0.9,0.43824,0.00017,31.62217]
[1779358937308,29.14,77600.414,0.9,0.43824,0.00017,31.62214]
[1779358943108,29.14,77603.798,0.9,0.43881,0.00017,31.63054]
[1779358943475,29.14,77603.798,0.9,0.43881,0.00017,31.63054]
[1779358948492,29.13,77607.38,0.9,0.4394,0.00017,31.63935]
[1779358954119,29.13,77605.266,0.9,0.43903,0.00017,31.63113]
[1779358960125,29.13,77604.664,0.9,0.43893,0.00017,31.62955]
[1779358962374,29.13,77604.678,0.9,0.43893,0.00017,31.62956]
[1779358963113,29.13,77604.678,0.9,0.43893,0.00017,31.62956]
[1779358968338,29.12,77604.966,0.9,0.43897,0.00017,31.63018]
[1779358971709,29.12,77605.938,0.9,0.43913,0.00017,31.63256]
[1779358977134,29.12,77606.104,0.9,0.43915,0.00017,31.6329]
[1779358981890,29.12,77604.318,0.9,0.43884,0.00017,31.62839]
[1779358984153,29.12,77604.318,0.9,0.43884,0.00017,31.62835]
[1779358989485,29.11,77599.692,0.9,0.43805,0.00017,31.6167]
[1779358990181,29.11,77599.692,0.9,0.43805,0.00017,31.6167]
[1779358996161,29.11,77594.882,0.9,0.43724,0.00017,31.6045]
[1779358996926,29.11,77594.882,0.9,0.43724,0.00017,31.6045]
[1779358997023,29.11,77594.882,0.9,0.43724,0.00017,31.60449]
[1779359002576,29.11,77596.882,0.9,0.43757,0.00017,31.60946]
[1779359007611,29.11,77599.502,0.9,0.438,0.00017,31.61598]
[1779359012646,29.1,77601.27,0.9,0.43829,0.00017,31.61743]
[1779359017681,29.1,77601.52,0.9,0.43832,0.00017,31.61795]
[1779359022716,29.1,77599.062,0.9,0.4379,0.00017,31.61167]
[1779359028193,29.09,77598.376,0.9,0.43777,0.00017,31.60984]
[1779359028272,29.09,77598.376,0.9,0.43777,0.00017,31.60984]
[1779359028490,29.09,77598.376,0.9,0.43777,0.00017,31.60984]
[1779359029013,29.09,77598.376,0.9,0.43777,0.00017,31.60984]
[1779359029455,29.09,77598.376,0.9,0.43777,0.00017,31.60982]
[1779359034800,29.09,77599.682,0.9,0.43798,0.00017,31.613]
[1779359038109,29.09,77598.926,0.9,0.43785,0.00017,31.61106]
[1779359038203,29.09,77596.52,0.9,0.43745,0.00017,31.60495]
[1779359043863,29.09,77594.454,0.9,0.4371,0.00017,31.59969]
[1779359048898,29.09,77592.778,0.9,0.43681,0.00017,31.59542]
[1779359051900,29.09,77592.648,0.9,0.43679,0.00017,31.59509]
[1779359056954,29.09,77593.908,0.9,0.43701,0.00017,31.59833]
[1779359062206,29.09,77592.65,0.9,0.4368,0.00017,31.59512]
[1779359062243,29.09,77592.65,0.9,0.4368,0.00017,31.59512]
[1779359062254,29.09,77592.65,0.9,0.4368,0.00017,31.59512]
[1779359062360,29.09,77592.65,0.9,0.4368,0.00017,31.59512]
[1779359063332,29.09,77592.65,0.9,0.4368,0.00017,31.59512]
[1779359066017,29.09,77600.582,0.9,0.43813,0.00017,31.61525]
[1779359070960,29.09,77599.818,0.9,0.438,0.00017,31.61331]
[1779359071074,29.09,77599.818,0.9,0.438,0.00017,31.61331]
[1779359071083,29.09,77599.818,0.9,0.438,0.00017,31.61041]
[1779359071860,29.09,77599.818,0.9,0.438,0.00017,31.61041]
[1779359072059,29.09,77599.818,0.9,0.438,0.00017,31.61039]
[1779359077094,29.09,77603.234,0.9,0.43857,0.00017,31.61899]
[1779359082248,29.09,77599.016,0.9,0.43786,0.00017,31.60842]
[1779359088171,29.09,77595.028,0.9,0.43719,0.00017,31.59835]
[1779359089839,29.09,77594.912,0.9,0.43718,0.00017,31.59807]
[1779359090554,29.09,77594.912,0.9,0.43718,0.00017,31.59808]
[1779359094057,29.09,77591.398,0.9,0.43659,0.00017,31.58913]
[1779359095731,29.09,77593.504,0.9,0.43694,0.00017,31.59455]
[1779359096227,29.09,77593.504,0.9,0.43695,0.00017,31.59456]
[1779359097788,29.09,77596.152,0.9,0.43739,0.00017,31.60129]
[1779359098241,29.09,77596.152,0.9,0.43739,0.00017,31.60128]
[1779359099509,29.09,77596.522,0.9,0.43745,0.00017,31.60221]
[1779359099553,29.09,77596.522,0.9,0.43745,0.00017,31.60221]
[1779359100064,29.09,77596.522,0.9,0.43745,0.00017,31.60221]
[1779359100121,29.09,77596.522,0.9,0.43745,0.00017,31.60221]
[1779359102268,29.09,77610.97,0.9,0.43989,0.00017,31.63829]
[1779359107273,29.09,77610.69,0.9,0.43984,0.00017,31.63753]
[1779359109637,29.09,77611.0,0.9,0.43989,0.00017,31.63826]
[1779359110906,29.09,77611.0,0.9,0.43989,0.00017,31.63825]
[1779359112018,29.09,77611.0,0.9,0.43989,0.00017,31.63824]
[1779359112025,29.09,77611.0,0.9,0.43989,0.00017,31.63824]
[1779359112036,29.09,77611.0,0.9,0.43989,0.00017,31.63824]
[1779359112121,29.09,77611.0,0.9,0.43989,0.00017,31.63824]
[1779359112131,29.09,77611.0,0.9,0.43989,0.00017,31.63824]
[1779359112194,29.09,77611.0,0.9,0.43989,0.00017,31.63825]
[1779359114280,29.09,77600.816,0.9,0.43816,0.00017,31.61287]
[1779359114373,29.09,77600.816,0.9,0.43816,0.00017,31.61287]
[1779359114447,29.09,77600.816,0.9,0.43816,0.00017,31.61287]
[1779359114461,29.09,77600.816,0.9,0.43816,0.00017,31.61287]
[1779359114933,29.09,77600.816,0.9,0.43816,0.00017,31.61287]
[1779359115059,29.09,77600.816,0.9,0.43816,0.00017,31.61287]
[1779359115455,29.09,77600.816,0.9,0.43816,0.00017,31.61286]
[1779359115794,29.09,77600.816,0.9,0.43816,0.00017,31.61286]
[1779359115852,29.09,77600.816,0.9,0.43816,0.00017,31.61286]
[1779359115927,29.09,77600.816,0.9,0.43816,0.00017,31.61286]
[1779359115964,29.09,77600.816,0.9,0.43816,0.00017,31.61286]
[1779359116046,29.09,77600.816,0.9,0.43816,0.00017,31.61286]
[1779359116352,29.09,77600.816,0.9,0.43816,0.00017,31.61284]
[1779359116402,29.09,77600.816,0.9,0.43816,0.00017,31.61284]
[1779359116589,29.09,77600.816,0.9,0.43816,0.00017,31.61284]
[1779359116914,29.09,77600.816,0.9,0.43816,0.00017,31.61284]
[1779359117299,29.09,77600.816,0.9,0.43816,0.00017,31.61287]
[1779359117709,29.09,77600.816,0.9,0.43816,0.00017,31.61287]
[1779359117951,29.09,77600.816,0.9,0.43816,0.00017,31.61287]
[1779359118287,29.09,77527.248,0.9,0.42578,0.00017,31.41291]
[1779359118484,29.09,77527.248,0.9,0.42578,0.00017,31.41291]
[1779359119188,29.09,77527.248,0.9,0.42578,0.00017,31.41291]
[1779359119288,29.1,77508.688,0.9,0.42266,0.00017,31.35765]
[1779359119928,29.1,77508.688,0.9,0.42266,0.00017,31.35765]
[1779359119991,29.1,77508.688,0.9,0.42266,0.00017,31.35765]
[1779359120289,29.1,77505.008,0.9,0.42205,0.00017,31.3465]
[1779359120573,29.1,77505.008,0.9,0.42205,0.00017,31.3465]
[1779359120700,29.1,77505.008,0.9,0.42205,0.00017,31.3465]
[1779359122150,29.1,77505.008,0.9,0.42205,0.00017,31.3465]
[1779359122187,29.1,77505.008,0.9,0.42205,0.00017,31.3465]
[1779359122927,29.1,77505.008,0.9,0.42205,0.00017,31.3465]
[1779359123746,29.1,77505.008,0.9,0.42205,0.00017,31.34651]
[1779359123780,29.1,77505.008,0.9,0.42205,0.00017,31.34651]
[1779359124037,29.1,77505.008,0.9,0.42205,0.00017,31.34652]
[1779359124727,29.1,77505.008,0.9,0.42205,0.00017,31.34652]
[1779359124752,29.1,77505.008,0.9,0.42205,0.00017,31.34652]
[1779359124770,29.1,77505.008,0.9,0.42205,0.00017,31.34652]
[1779359125266,29.1,77505.008,0.9,0.42205,0.00017,31.34652]
[1779359125947,29.1,77511.186,0.9,0.42309,0.00017,31.36531]
[1779359126050,29.1,77511.186,0.9,0.42309,0.00017,31.36535]
[1779359127297,29.1,77521.642,0.9,0.42485,0.00017,31.39656]
[1779359127324,29.1,77521.642,0.9,0.42485,0.00017,31.39656]
[1779359128571,29.1,77521.642,0.9,0.42485,0.00017,31.39655]
[1779359128906,29.1,77521.642,0.9,0.42485,0.00017,31.39655]
[1779359128979,29.1,77521.642,0.9,0.42485,0.00017,31.39655]
[1779359129008,29.1,77521.642,0.9,0.42485,0.00017,31.39655]
[1779359130749,29.1,77521.642,0.9,0.42485,0.00017,31.39651]
[1779359130801,29.1,77521.642,0.9,0.42485,0.00017,31.39651]
[1779359130899,29.1,77521.642,0.9,0.42485,0.00017,31.39651]
[1779359131051,29.1,77521.642,0.9,0.42485,0.00017,31.39651]
[1779359131305,29.1,77502.056,0.9,0.42155,0.00017,31.3346]
[1779359131634,29.1,77502.056,0.9,0.42155,0.00017,31.3346]
[1779359131905,29.1,77502.056,0.9,0.42155,0.00017,31.3346]
[1779359132310,29.1,77502.056,0.9,0.42155,0.00017,31.33459]
[1779359132712,29.1,77502.056,0.9,0.42155,0.00017,31.33459]
[1779359132770,29.1,77502.056,0.9,0.42155,0.00017,31.33459]
[1779359133465,29.1,77502.056,0.9,0.42155,0.00017,31.33459]
[1779359133588,29.1,77502.056,0.9,0.42155,0.00017,31.33459]
[1779359133662,29.1,77502.056,0.9,0.42155,0.00017,31.33459]
[1779359133757,29.1,77502.056,0.9,0.42155,0.00017,31.33459]
[1779359134246,29.1,77502.056,0.9,0.42155,0.00017,31.33459]
[1779359134308,29.1,77468.392,0.9,0.4159,0.00017,31.2283]
[1779359134505,29.1,77468.392,0.9,0.4159,0.00017,31.2283]
[1779359134602,29.1,77468.392,0.9,0.4159,0.00017,31.2283]
[1779359134926,29.1,77468.392,0.9,0.4159,0.00017,31.2283]
[1779359135003,29.1,77468.392,0.9,0.4159,0.00017,31.2283]
[1779359135199,29.1,77468.392,0.9,0.4159,0.00017,31.2283]
[1779359135791,29.1,77468.392,0.9,0.41591,0.00017,31.22833]
[1779359135959,29.1,77468.392,0.9,0.41591,0.00017,31.22833]
[1779359137537,29.1,77466.73,0.9,0.41563,0.00017,31.22298]
[1779359138549,29.1,77466.73,0.9,0.41563,0.00017,31.22302]
[1779359139553,29.1,77457.94,0.9,0.41417,0.00017,31.19424]
[1779359142267,29.1,77457.94,0.9,0.41417,0.00017,31.19428]
[1779359142630,29.1,77456.132,0.9,0.41387,0.00017,31.18834]
[1779359143657,29.1,77456.132,0.9,0.41387,0.00017,31.18838]
[1779359147782,29.11,77455.824,0.9,0.41383,0.00017,31.18753]
[1779359147821,29.11,77455.824,0.9,0.41383,0.00017,31.18753]
[1779359147829,29.11,77455.824,0.9,0.41383,0.00017,31.18753]
[1779359147905,29.11,77455.824,0.9,0.41383,0.00017,31.18753]
[1779359147943,29.11,77455.824,0.9,0.41383,0.00017,31.18753]
[1779359148202,29.11,77455.824,0.9,0.41383,0.00017,31.18753]
[1779359148264,29.11,77455.824,0.9,0.41383,0.00017,31.18753]
[1779359148296,29.11,77455.824,0.9,0.41383,0.00017,31.18753]
[1779359148401,29.11,77455.824,0.9,0.41383,0.00017,31.18758]
[1779359148673,29.11,77455.824,0.9,0.41383,0.00017,31.18758]
[1779359148746,29.11,77455.824,0.9,0.41383,0.00017,31.18758]
[1779359149082,29.11,77455.824,0.9,0.41383,0.00017,31.18758]
[1779359149088,29.11,77455.824,0.9,0.41383,0.00017,31.18761]
[1779359149372,29.11,77455.824,0.9,0.41383,0.00017,31.18761]
[1779359149487,29.11,77455.824,0.9,0.41383,0.00017,31.18761]
[1779359149658,29.11,77455.824,0.9,0.41383,0.00017,31.18761]
[1779359149957,29.11,77455.824,0.9,0.41383,0.00017,31.18761]
[1779359150254,29.11,77455.824,0.9,0.41383,0.00017,31.18761]
[1779359150325,29.11,77425.03,0.9,0.40869,0.00017,31.08293]
[1779359151575,29.11,77425.03,0.9,0.40869,0.00017,31.08289]
[1779359151607,29.11,77425.03,0.9,0.40869,0.00017,31.08289]
[1779359151948,29.11,77425.03,0.9,0.40869,0.00017,31.08289]
[1779359152139,29.11,77425.03,0.9,0.40869,0.00017,31.08289]
[1779359152338,29.11,77408.198,0.9,0.40588,0.00017,31.02347]
[1779359152458,29.11,77408.198,0.9,0.40588,0.00017,31.02347]
[1779359152519,29.11,77408.198,0.9,0.40588,0.00017,31.02347]
[1779359152601,29.11,77408.198,0.9,0.40588,0.00017,31.02347]
[1779359152816,29.11,77408.198,0.9,0.40588,0.00017,31.02347]
[1779359152844,29.11,77408.198,0.9,0.40588,0.00017,31.02347]
[1779359153030,29.11,77408.198,0.9,0.40588,0.00017,31.02347]
[1779359153474,29.11,77408.198,0.9,0.40588,0.00017,31.02343]
[1779359153886,29.11,77408.198,0.9,0.40588,0.00017,31.02343]
[1779359153914,29.11,77408.198,0.9,0.40588,0.00017,31.02343]
[1779359154023,29.11,77408.198,0.9,0.40588,0.00017,31.02343]
[1779359154244,29.11,77408.198,0.9,0.40588,0.00017,31.02343]
[1779359154783,29.11,77408.198,0.9,0.40588,0.00017,31.02343]
[1779359155549,29.11,77408.198,0.9,0.40588,0.00017,31.02344]
[1779359156284,29.11,77408.198,0.9,0.40588,0.00017,31.02344]
[1779359156313,29.11,77408.198,0.9,0.40588,0.00017,31.02344]
[1779359156342,29.11,77373.9,0.9,0.40018,0.00017,30.89776]
[1779359157529,29.11,77373.9,0.9,0.40018,0.00017,30.89779]
[1779359158470,29.11,77373.9,0.9,0.40018,0.00017,30.89781]
[1779359158943,29.11,77373.9,0.9,0.40018,0.00017,30.89781]
[1779359159020,29.11,77373.9,0.9,0.40018,0.00017,30.89781]
[1779359159180,29.11,77373.9,0.9,0.40018,0.00017,30.89781]
[1779359159313,29.11,77373.9,0.9,0.40018,0.00017,30.89781]
[1779359159340,29.11,77373.9,0.9,0.40018,0.00017,30.89781]
[1779359159528,29.11,77374.284,0.9,0.40025,0.00017,30.89928]
[1779359159626,29.11,77374.284,0.9,0.40025,0.00017,30.89928]
[1779359159668,29.11,77374.284,0.9,0.40025,0.00017,30.89928]
[1779359159938,29.11,77374.284,0.9,0.40025,0.00017,30.89928]
[1779359160032,29.11,77374.284,0.9,0.40025,0.00017,30.89928]
[1779359160082,29.11,77374.284,0.9,0.40025,0.00017,30.89928]
[1779359160485,29.11,77374.284,0.9,0.40025,0.00017,30.8993]
[1779359160596,29.11,77374.284,0.9,0.40025,0.00017,30.8993]
[1779359160989,29.11,77374.284,0.9,0.40025,0.00017,30.8993]
[1779359161174,29.11,77374.284,0.9,0.40025,0.00017,30.8993]
[1779359161421,29.11,77379.056,0.9,0.40104,0.00017,30.91717]
[1779359161485,29.11,77379.056,0.9,0.40104,0.00017,30.91717]
[1779359161579,29.11,77379.056,0.9,0.40104,0.00017,30.91717]
[1779359161632,29.11,77379.056,0.9,0.40104,0.00017,30.91717]
[1779359161653,29.11,77379.056,0.9,0.40104,0.00017,30.91717]
[1779359161846,29.11,77379.056,0.9,0.40104,0.00017,30.91717]
[1779359161904,29.11,77379.056,0.9,0.40104,0.00017,30.91717]
[1779359162038,29.11,77379.056,0.9,0.40104,0.00017,30.91717]
[1779359162348,29.11,77379.056,0.9,0.40104,0.00017,30.9172]
[1779359162823,29.11,77379.056,0.9,0.40104,0.00017,30.9172]
[1779359163162,29.11,77379.056,0.9,0.40104,0.00017,30.9172]
[1779359163227,29.11,77379.056,0.9,0.40104,0.00017,30.9172]
[1779359163719,29.11,77379.056,0.9,0.40104,0.00017,30.91717]
[1779359163833,29.11,77379.056,0.9,0.40104,0.00017,30.91717]
[1779359164371,29.11,77379.056,0.9,0.40105,0.00017,30.91726]
[1779359164404,29.11,77379.056,0.9,0.40105,0.00017,30.91726]
[1779359164690,29.11,77379.056,0.9,0.40105,0.00017,30.91726]
[1779359165933,29.11,77379.056,0.9,0.40105,0.00017,30.91729]
[1779359166086,29.11,77379.056,0.9,0.40105,0.00017,30.91729]
[1779359166264,29.11,77379.056,0.9,0.40105,0.00017,30.91729]
[1779359166352,29.12,77379.056,0.9,0.40107,0.00017,30.91779]
[1779359166593,29.12,77379.056,0.9,0.40107,0.00017,30.91779]
[1779359166730,29.12,77379.056,0.9,0.40107,0.00017,30.91779]
[1779359166992,29.12,77379.056,0.9,0.40107,0.00017,30.91779]
[1779359167314,29.12,77379.056,0.9,0.40107,0.00017,30.91779]
[1779359167369,29.13,77288.488,0.9,0.38616,0.00016,30.56012]
[1779359167493,29.13,77288.488,0.9,0.38616,0.00016,30.56012]
[1779359167794,29.13,77288.488,0.9,0.38616,0.00016,30.56012]
[1779359167875,29.13,77288.488,0.9,0.38616,0.00016,30.56012]
[1779359168293,29.13,77288.488,0.9,0.38616,0.00016,30.56012]
[1779359168413,29.13,77288.488,0.9,0.38616,0.00016,30.56014]
[1779359168903,29.13,77288.488,0.9,0.38616,0.00016,30.56014]
[1779359169127,29.13,77288.488,0.9,0.38616,0.00016,30.56014]
[1779359169420,29.13,77288.488,0.9,0.38616,0.00016,30.56016]
[1779359169487,29.13,77288.488,0.9,0.38616,0.00016,30.56016]
[1779359170071,29.13,77288.488,0.9,0.38616,0.00016,30.56016]
[1779359170404,29.13,77288.488,0.9,0.38616,0.00016,30.56016]
[1779359170728,29.13,77288.488,0.9,0.38616,0.00016,30.56016]
[1779359170781,29.13,77288.488,0.9,0.38616,0.00016,30.56016]
[1779359170799,29.13,77288.488,0.9,0.38616,0.00016,30.56016]
[1779359170963,29.13,77288.488,0.9,0.38616,0.00016,30.56016]
[1779359170975,29.13,77288.488,0.9,0.38616,0.00016,30.56016]
[1779359171036,29.13,77288.488,0.9,0.38616,0.00016,30.56016]
[1779359171042,29.13,77288.488,0.9,0.38616,0.00016,30.56016]
[1779359171085,29.13,77288.488,0.9,0.38616,0.00016,30.56016]
[1779359171111,29.13,77288.488,0.9,0.38616,0.00016,30.56016]
[1779359171150,29.13,77288.488,0.9,0.38616,0.00016,30.56016]
[1779359171319,29.13,77288.488,0.9,0.38616,0.00016,30.56016]
[1779359171340,29.13,77288.488,0.9,0.38616,0.00016,30.56016]
[1779359171352,29.13,77288.488,0.9,0.38616,0.00016,30.56016]
[1779359171372,29.13,77288.488,0.9,0.38616,0.00016,30.56015]
[1779359171413,29.13,77288.488,0.9,0.38616,0.00016,30.56015]
[1779359171517,29.13,77288.488,0.9,0.38616,0.00016,30.56015]
[1779359171582,29.13,77288.488,0.9,0.38616,0.00016,30.56015]
[1779359171695,29.13,77288.488,0.9,0.38616,0.00016,30.56015]
[1779359171906,29.13,77288.488,0.9,0.38616,0.00016,30.56015]
[1779359171956,29.13,77288.488,0.9,0.38616,0.00016,30.56015]
[1779359172038,29.13,77288.488,0.9,0.38616,0.00016,30.56015]
[1779359172078,29.13,77288.488,0.9,0.38616,0.00016,30.56015]
[1779359172252,29.13,77288.488,0.9,0.38616,0.00016,30.56015]
[1779359172327,29.13,77288.488,0.9,0.38616,0.00016,30.56015]
[1779359172374,29.14,77303.102,0.9,0.3886,0.00016,30.62166]
[1779359172529,29.14,77303.102,0.9,0.3886,0.00016,30.62166]
[1779359172592,29.14,77303.102,0.9,0.3886,0.00016,30.62166]
[1779359172865,29.14,77303.102,0.9,0.3886,0.00016,30.62166]
[1779359172939,29.14,77303.102,0.9,0.3886,0.00016,30.62166]
[1779359173004,29.14,77303.102,0.9,0.3886,0.00016,30.62166]
[1779359173037,29.14,77303.102,0.9,0.3886,0.00016,30.62172]
[1779359173481,29.14,77303.102,0.9,0.3886,0.00016,30.62172]
[1779359173681,29.14,77303.102,0.9,0.3886,0.00016,30.62172]
[1779359173750,29.14,77303.102,0.9,0.3886,0.00016,30.62172]
[1779359173992,29.14,77303.102,0.9,0.3886,0.00016,30.62172]
[1779359174512,29.14,77303.102,0.9,0.3886,0.00016,30.62164]
[1779359174541,29.14,77303.102,0.9,0.3886,0.00016,30.62164]
[1779359175007,29.14,77303.102,0.9,0.3886,0.00016,30.62164]
[1779359175607,29.14,77303.102,0.9,0.3886,0.00016,30.62159]
[1779359176444,29.14,77303.102,0.9,0.38859,0.00016,30.62139]
[1779359176452,29.14,77303.102,0.9,0.38859,0.00016,30.62139]
[1779359176465,29.14,77303.102,0.9,0.38859,0.00016,30.62139]
[1779359176476,29.14,77303.102,0.9,0.38859,0.00016,30.62139]
[1779359176672,29.14,77303.102,0.9,0.38859,0.00016,30.62139]
[1779359176699,29.14,77303.102,0.9,0.38859,0.00016,30.62139]
[1779359176961,29.14,77303.102,0.9,0.38859,0.00016,30.62139]
[1779359177062,29.14,77303.102,0.9,0.38859,0.00016,30.62139]
[1779359177455,29.14,77303.102,0.9,0.38859,0.00016,30.62139]
[1779359177628,29.14,77303.102,0.9,0.38859,0.00016,30.62139]
[1779359178381,29.14,77297.148,0.9,0.38761,0.00016,30.59679]
[1779359178669,29.14,77297.148,0.9,0.38761,0.00016,30.59679]
[1779359178755,29.14,77297.148,0.9,0.38761,0.00016,30.59679]
[1779359179219,29.14,77297.148,0.9,0.38761,0.00016,30.59679]
[1779359179907,29.14,77297.148,0.9,0.38761,0.00016,30.59676]
[1779359180164,29.14,77297.148,0.9,0.38761,0.00016,30.59676]
[1779359180311,29.14,77297.148,0.9,0.38761,0.00016,30.59676]
[1779359180381,29.13,77297.148,0.9,0.38761,0.00016,30.59671]
[1779359181177,29.13,77297.148,0.9,0.38761,0.00016,30.59671]
[1779359181248,29.13,77297.148,0.9,0.38761,0.00016,30.59671]
[1779359181345,29.13,77297.148,0.9,0.38761,0.00016,30.59671]
[1779359181823,29.13,77297.148,0.9,0.38761,0.00016,30.59669]
[1779359182092,29.13,77297.148,0.9,0.38761,0.00016,30.59669]
[1779359182296,29.13,77297.148,0.9,0.38761,0.00016,30.59669]
[1779359182331,29.14,77297.148,0.9,0.38761,0.00016,30.59689]
[1779359182768,29.14,77297.148,0.9,0.38761,0.00016,30.59689]
[1779359182843,29.14,77297.148,0.9,0.38761,0.00016,30.59689]
[1779359183386,29.15,77311.698,0.9,0.39006,0.00016,30.65792]
[1779359183432,29.15,77311.698,0.9,0.39006,0.00016,30.65792]
[1779359183477,29.15,77311.698,0.9,0.39006,0.00016,30.65792]
[1779359183504,29.15,77311.698,0.9,0.39006,0.00016,30.65792]
[1779359184125,29.15,77311.698,0.9,0.39006,0.00016,30.65792]
[1779359184614,29.16,77311.698,0.9,0.39011,0.00016,30.65895]
[1779359185396,29.16,77311.698,0.9,0.39011,0.00016,30.65895]
[1779359186841,29.19,77311.698,0.9,0.39022,0.00016,30.6614]
[1779359187042,29.19,77311.698,0.9,0.39022,0.00016,30.6614]
[1779359187061,29.19,77311.698,0.9,0.39022,0.00016,30.6614]
[1779359187966,29.2,77311.698,0.9,0.39027,0.00016,30.66247]
[1779359188427,29.21,77311.698,0.9,0.39031,0.00016,30.66346]
[1779359189151,29.21,77311.698,0.9,0.39031,0.00016,30.66346]
[1779359189849,29.21,77311.698,0.9,0.39032,0.00016,30.66355]
[1779359190189,29.21,77311.698,0.9,0.39032,0.00016,30.66355]
[1779359190784,29.22,77311.698,0.9,0.39037,0.00016,30.66465]
[1779359191137,29.22,77311.698,0.9,0.39037,0.00016,30.66465]
[1779359191183,29.22,77311.698,0.9,0.39037,0.00016,30.66465]
[1779359191195,29.22,77311.698,0.9,0.39037,0.00016,30.66465]
[1779359191204,29.22,77311.698,0.9,0.39037,0.00016,30.66465]
[1779359191933,29.22,77311.698,0.9,0.39036,0.00016,30.66169]
[1779359192054,29.22,77311.698,0.9,0.39036,0.00016,30.66169]
[1779359192061,29.22,77311.698,0.9,0.39036,0.00016,30.66169]
[1779359192436,29.24,77311.698,0.9,0.39041,0.00016,30.66285]
[1779359192783,29.24,77311.698,0.9,0.39041,0.00016,30.66285]
[1779359192865,29.24,77311.698,0.9,0.39041,0.00016,30.66285]
[1779359193133,29.24,77311.698,0.9,0.39041,0.00016,30.66285]
[1779359193393,29.24,77311.698,0.9,0.39041,0.00016,30.66285]
[1779359193415,29.24,77311.698,0.9,0.39041,0.00016,30.66285]
[1779359193409,29.25,77332.67,0.9,0.3939,0.00016,30.74757]
[1779359193576,29.25,77332.67,0.9,0.3939,0.00016,30.74757]
[1779359193648,29.25,77332.67,0.9,0.3939,0.00016,30.74757]
[1779359193955,29.25,77332.67,0.9,0.3939,0.00016,30.74757]
[1779359193994,29.25,77332.67,0.9,0.3939,0.00016,30.74757]
[1779359194696,29.25,77332.67,0.9,0.3939,0.00016,30.74757]
[1779359195415,29.25,77332.67,0.9,0.3939,0.00016,30.74757]
[1779359195490,29.25,77332.67,0.9,0.3939,0.00016,30.74757]
[1779359195490,29.25,77332.67,0.9,0.3939,0.00016,30.74757]
[1779359195615,29.25,77332.67,0.9,0.3939,0.00016,30.74757]
[1779359197391,29.25,77332.67,0.9,0.39391,0.00016,30.74766]
[1779359197433,29.25,77322.862,0.9,0.39228,0.00016,30.70843]
[1779359198080,29.25,77322.862,0.9,0.39228,0.00016,30.70843]
[1779359198140,29.25,77322.862,0.9,0.39228,0.00016,30.70843]
[1779359198861,29.24,77322.862,0.9,0.39227,0.00016,30.70837]
[1779359198924,29.24,77322.862,0.9,0.39227,0.00016,30.70837]
[1779359200896,29.24,77322.862,0.9,0.39226,0.00016,30.70811]
[1779359202389,29.24,77322.862,0.9,0.39225,0.00016,30.70779]
[1779359202437,29.23,77313.128,0.9,0.39063,0.00016,30.66839]
[1779359202946,29.23,77313.128,0.9,0.39063,0.00016,30.66839]
[1779359203094,29.23,77313.128,0.9,0.39063,0.00016,30.66839]
[1779359203908,29.24,77313.128,0.9,0.39064,0.00016,30.66856]
[1779359204294,29.24,77313.128,0.9,0.39064,0.00016,30.66856]
[1779359205779,29.23,77316.18,0.9,0.39114,0.00016,30.68074]
[1779359206823,29.23,77316.18,0.9,0.39113,0.00016,30.68068]
[1779359206897,29.23,77316.18,0.9,0.39113,0.00016,30.68068]
[1779359206946,29.23,77316.18,0.9,0.39113,0.00016,30.68068]
[1779359207267,29.23,77316.18,0.9,0.39113,0.00016,30.68068]
[1779359207307,29.23,77316.18,0.9,0.39113,0.00016,30.68062]
[1779359207547,29.23,77316.18,0.9,0.39113,0.00016,30.68062]
[1779359207593,29.23,77316.18,0.9,0.39113,0.00016,30.68062]
[1779359207616,29.23,77316.18,0.9,0.39113,0.00016,30.68062]
[1779359207842,29.23,77316.18,0.9,0.39113,0.00016,30.68062]
[1779359207873,29.23,77316.18,0.9,0.39113,0.00016,30.68062]
[1779359208038,29.23,77316.18,0.9,0.39113,0.00016,30.68062]
[1779359208084,29.23,77316.18,0.9,0.39113,0.00016,30.68062]
[1779359208118,29.23,77316.18,0.9,0.39113,0.00016,30.68062]
[1779359208209,29.23,77316.18,0.9,0.39113,0.00016,30.68062]
[1779359208253,29.23,77316.18,0.9,0.39113,0.00016,30.68062]
[1779359208312,29.23,77316.18,0.9,0.39113,0.00016,30.68062]
[1779359208332,29.23,77316.18,0.9,0.39113,0.00016,30.68062]
[1779359208444,29.23,77316.18,0.9,0.39113,0.00016,30.68062]
[1779359208525,29.23,77316.18,0.9,0.39113,0.00016,30.68057]
[1779359208606,29.23,77316.18,0.9,0.39113,0.00016,30.68057]
[1779359209544,29.23,77316.18,0.9,0.39113,0.00016,30.68057]
[1779359209591,29.23,77316.18,0.9,0.39113,0.00016,30.68057]
[1779359209619,29.23,77316.18,0.9,0.39113,0.00016,30.68057]
[1779359210244,29.23,77316.18,0.9,0.39113,0.00016,30.68057]
[1779359211136,29.23,77270.712,0.9,0.38367,0.00016,30.49221]
[1779359213014,29.23,77264.59,0.9,0.38267,0.00016,30.46609]
[1779359213379,29.23,77264.59,0.9,0.38267,0.00016,30.46609]
[1779359214157,29.24,77254.616,0.9,0.38105,0.00016,30.42317]
[1779359214840,29.24,77254.616,0.9,0.38105,0.00016,30.42317]
[1779359215006,29.24,77254.616,0.9,0.38105,0.00016,30.42317]
[1779359215453,29.24,77254.616,0.9,0.38105,0.00016,30.42317]
[1779359215569,29.24,77247.906,0.9,0.37996,0.00016,30.39402]
[1779359215575,29.24,77247.906,0.9,0.37996,0.00016,30.39402]
[1779359215764,29.24,77247.906,0.9,0.37996,0.00016,30.39402]
[1779359215776,29.24,77247.906,0.9,0.37996,0.00016,30.39402]
[1779359215805,29.24,77247.906,0.9,0.37996,0.00016,30.39402]
[1779359215949,29.24,77247.906,0.9,0.37996,0.00016,30.39402]
[1779359216210,29.24,77247.906,0.9,0.37996,0.00016,30.39402]
[1779359216284,29.24,77247.906,0.9,0.37996,0.00016,30.39411]
[1779359216821,29.24,77247.906,0.9,0.37996,0.00016,30.39411]
[1779359216956,29.24,77247.906,0.9,0.37996,0.00016,30.39411]
[1779359217098,29.24,77247.906,0.9,0.37996,0.00016,30.39411]
[1779359217145,29.24,77247.906,0.9,0.37996,0.00016,30.39411]
[1779359217201,29.24,77247.906,0.9,0.37996,0.00016,30.39411]
[1779359217324,29.24,77247.906,0.9,0.37996,0.00016,30.39411]
[1779359217472,29.24,77222.38,0.9,0.3758,0.00016,30.28086]
[1779359217554,29.24,77222.38,0.9,0.3758,0.00016,30.28086]
[1779359217573,29.24,77222.38,0.9,0.3758,0.00016,30.28086]
[1779359218959,29.24,77222.38,2.0,0.37581,0.00016,30.28089]
[1779359219188,29.24,77222.38,3.0,0.37581,0.00016,30.28089]
[1779359219458,29.24,77222.38,3.0,0.37583,0.00016,30.28155]
[1779359219538,29.24,77222.38,3.0,0.37583,0.00016,30.28155]
[1779359219717,29.24,77222.38,3.0,0.37583,0.00016,30.28155]
[1779359219799,29.24,77222.38,3.0,0.37583,0.00016,30.28155]
[1779359220075,29.24,77222.38,3.0,0.37583,0.00016,30.28155]
[1779359220298,29.24,77222.38,3.0,0.37583,0.00016,30.28155]
[1779359220404,29.24,77222.38,3.0,0.37583,0.00016,30.28155]
[1779359220996,29.24,77222.38,3.0,0.37583,0.00016,30.28155]
[1779359221162,29.24,77222.38,3.0,0.37583,0.00016,30.28155]
[1779359221228,29.24,77222.38,3.0,0.37583,0.00016,30.28155]
[1779359221236,29.24,77222.38,3.0,0.37583,0.00016,30.28155]
[1779359221325,29.24,77222.38,3.0,0.37583,0.00016,30.2816]
[1779359221620,29.24,77222.38,3.0,0.37583,0.00016,30.2816]
[1779359221676,29.24,77222.38,3.0,0.37583,0.00016,30.2816]
[1779359221689,29.24,77222.38,3.0,0.37583,0.00016,30.2816]
[1779359221765,29.24,77222.38,3.0,0.37583,0.00016,30.2816]
[1779359222034,29.24,77222.38,3.0,0.37583,0.00016,30.2816]
[1779359222121,29.24,77222.38,3.0,0.37583,0.00016,30.2816]
[1779359222122,29.24,77222.38,3.0,0.37583,0.00016,30.2816]
[1779359222234,29.24,77222.38,3.0,0.37583,0.00016,30.2816]
[1779359222432,29.24,77222.38,3.0,0.37583,0.00016,30.2816]
[1779359222632,29.24,77222.38,3.0,0.37584,0.00016,30.28166]
[1779359223128,29.24,77222.38,3.0,0.37584,0.00016,30.28166]
[1779359223280,29.24,77222.38,3.0,0.37584,0.00016,30.28166]
[1779359224014,29.25,77222.38,3.0,0.37586,0.00016,30.28229]
[1779359224627,29.25,77222.38,3.0,0.37588,0.00016,30.28284]
[1779359224656,29.25,77222.38,3.0,0.37588,0.00016,30.28284]
[1779359224748,29.25,77222.38,3.0,0.37588,0.00016,30.28284]
[1779359225465,29.25,77222.38,3.0,0.37588,0.00016,30.28284]
[1779359225541,29.26,77222.38,3.0,0.3759,0.00016,30.28328]
[1779359225786,29.26,77222.38,3.0,0.3759,0.00016,30.28328]
[1779359225792,29.26,77222.38,3.0,0.3759,0.00016,30.28328]
[1779359226167,29.26,77222.38,3.0,0.3759,0.00016,30.28328]
[1779359226247,29.26,77222.38,3.0,0.3759,0.00016,30.28328]
[1779359226352,29.26,77222.38,3.0,0.37589,0.00016,30.28311]
[1779359226732,29.26,77222.38,3.0,0.37589,0.00016,30.28311]
[1779359226943,29.26,77222.38,3.0,0.37589,0.00016,30.28311]
[1779359227368,29.26,77222.38,3.0,0.37589,0.00016,30.28311]
[1779359228193,29.25,77222.38,3.0,0.37588,0.00016,30.28266]
[1779359228921,29.25,77222.38,3.0,0.37586,0.00016,30.28223]
[1779359229458,29.25,77222.38,3.0,0.37586,0.00016,30.28223]
[1779359229489,29.25,77222.38,3.0,0.37586,0.00016,30.28217]
[1779359229863,29.25,77222.38,3.0,0.37586,0.00016,30.28217]
[1779359229984,29.25,77222.38,3.0,0.37586,0.00016,30.28217]
[1779359230058,29.25,77222.38,3.0,0.37586,0.00016,30.28217]
[1779359230293,29.25,77222.38,3.0,0.37586,0.00016,30.28217]
[1779359230454,29.25,77222.38,3.0,0.37586,0.00016,30.28217]
[1779359230506,29.25,77197.278,3.0,0.37178,0.00016,30.16781]
[1779359230549,29.25,77197.278,3.0,0.37178,0.00016,30.16781]
[1779359230882,29.25,77197.278,3.0,0.37178,0.00016,30.16781]
[1779359231023,29.25,77197.278,3.0,0.37178,0.00016,30.16781]
[1779359231285,29.25,77197.278,3.0,0.37178,0.00016,30.16777]
[1779359231923,29.25,77197.278,3.0,0.37178,0.00016,30.16777]
[1779359232128,29.25,77197.278,3.0,0.37178,0.00016,30.16777]
[1779359232385,29.25,77197.278,3.0,0.37178,0.00016,30.16777]
[1779359233119,29.25,77197.278,3.0,0.37178,0.00016,30.16767]
[1779359234306,29.25,77206.05,3.0,0.37319,0.00016,30.20782]
[1779359235591,29.25,77203.476,3.0,0.37277,0.00016,30.19593]
[1779359236321,29.25,77203.476,3.0,0.37277,0.00016,30.19591]
[1779359237875,29.24,77200.614,3.0,0.37231,0.00016,30.18272]
[1779359238181,29.24,77200.614,3.0,0.37231,0.00016,30.18272]
[1779359238197,29.24,77200.614,3.0,0.37231,0.00016,30.18272]
[1779359238257,29.24,77200.614,3.0,0.37231,0.00016,30.18272]
[1779359238407,29.24,77200.614,3.0,0.37231,0.00016,30.18272]
[1779359239014,29.24,77200.614,3.0,0.37231,0.00016,30.18273]
[1779359239168,29.24,77200.614,3.0,0.37231,0.00016,30.18273]
[1779359239197,29.24,77200.614,3.0,0.37231,0.00016,30.18273]
[1779359239223,29.24,77200.614,3.0,0.37231,0.00016,30.18273]
[1779359239271,29.24,77200.614,3.0,0.37231,0.00016,30.18273]
[1779359239397,29.24,77200.614,3.0,0.37231,0.00016,30.18273]
[1779359239503,29.24,77200.614,3.0,0.37231,0.00016,30.18273]
[1779359239507,29.25,77200.614,3.0,0.37231,0.00016,30.18292]
[1779359239844,29.25,77200.614,3.0,0.37231,0.00016,30.18292]
[1779359239851,29.25,77200.614,3.0,0.37231,0.00016,30.18292]
[1779359240809,29.25,77200.614,3.0,0.37232,0.00016,30.18312]
[1779359241282,29.25,77200.614,3.0,0.37232,0.00016,30.18312]
[1779359242090,29.25,77200.614,3.0,0.37233,0.00016,30.18331]
[1779359242219,29.25,77200.614,3.0,0.37233,0.00016,30.18331]
[1779359242273,29.25,77200.614,3.0,0.37233,0.00016,30.18331]
[1779359242363,29.25,77200.614,3.0,0.37234,0.00016,30.18349]
[1779359244214,29.25,77200.614,3.0,0.37234,0.00016,30.18361]
[1779359244362,29.25,77200.614,3.0,0.37234,0.00016,30.18361]
[1779359244424,29.25,77200.614,3.0,0.37234,0.00016,30.18361]
[1779359244519,29.25,77200.614,3.0,0.37235,0.00016,30.18373]
[1779359244897,29.25,77200.614,3.0,0.37235,0.00016,30.18373]
[1779359246049,29.25,77200.614,3.0,0.37235,0.00016,30.18391]
[1779359246102,29.25,77200.614,3.0,0.37235,0.00016,30.18391]
[1779359246435,29.25,77200.614,3.0,0.37235,0.00016,30.18391]
[1779359246465,29.25,77200.614,3.0,0.37235,0.00016,30.18391]
[1779359246564,29.25,77200.614,3.0,0.37235,0.00016,30.18391]
[1779359246646,29.25,77200.614,3.0,0.37235,0.00016,30.18391]
[1779359246785,29.25,77200.614,3.0,0.37235,0.00016,30.18391]
[1779359246846,29.25,77200.614,3.0,0.37235,0.00016,30.18391]
[1779359246538,29.26,77220.636,3.0,0.37561,0.00016,30.27522]
[1779359247043,29.26,77220.636,3.0,0.37561,0.00016,30.27522]
[1779359247284,29.26,77220.636,3.0,0.37561,0.00016,30.27522]
[1779359247580,29.26,77220.636,3.0,0.37561,0.00016,30.27535]
[1779359247606,29.26,77220.636,3.0,0.37561,0.00016,30.27535]
[1779359247691,29.26,77220.636,3.0,0.37561,0.00016,30.27535]
[1779359248197,29.26,77220.636,3.0,0.37561,0.00016,30.27535]
[1779359248433,29.26,77220.636,3.0,0.37561,0.00016,30.27535]
[1779359248537,29.26,77220.636,3.0,0.37561,0.00016,30.27537]
[1779359248665,29.26,77220.636,3.0,0.37561,0.00016,30.27537]
[1779359249559,29.26,77220.636,3.0,0.37561,0.00016,30.27537]
[1779359249563,29.26,77220.636,3.0,0.37561,0.00016,30.27537]
[1779359249622,29.26,77220.636,3.0,0.37561,0.00016,30.27537]
[1779359249542,29.26,77270.498,3.0,0.38374,0.00016,30.49372]
[1779359249755,29.26,77270.498,3.0,0.38374,0.00016,30.49372]
[1779359249946,29.26,77270.498,3.0,0.38374,0.00016,30.49372]
[1779359249971,29.26,77270.498,3.0,0.38374,0.00016,30.49372]
[1779359250174,29.26,77270.498,3.0,0.38374,0.00016,30.49372]
[1779359250533,29.26,77270.498,3.0,0.38374,0.00016,30.49372]
[1779359250543,29.26,77273.0,3.0,0.38415,0.00016,30.50435]
[1779359250663,29.26,77273.0,3.0,0.38415,0.00016,30.50435]
[1779359250681,29.26,77273.0,3.0,0.38415,0.00016,30.50435]
[1779359250847,29.26,77273.0,3.0,0.38415,0.00016,30.50435]
[1779359250848,29.26,77273.0,3.0,0.38415,0.00016,30.50435]
[1779359251011,29.26,77273.0,3.0,0.38415,0.00016,30.50435]
[1779359251110,29.26,77273.0,3.0,0.38415,0.00016,30.50435]
[1779359251321,29.26,77273.0,3.0,0.38415,0.00016,30.50435]
[1779359251611,29.26,77273.0,3.0,0.38415,0.00016,30.50435]
[1779359251459,29.26,77273.0,3.0,0.38414,0.00016,30.50143]
[1779359251949,29.26,77273.0,3.0,0.38414,0.00016,30.50143]
[1779359252322,29.26,77273.0,3.0,0.38414,0.00016,30.50143]
[1779359252500,29.26,77273.0,3.0,0.38414,0.00016,30.50143]
[1779359252512,29.26,77273.0,3.0,0.38414,0.00016,30.50143]
[1779359252541,29.26,77273.0,3.0,0.38414,0.00016,30.50143]
[1779359252552,29.26,77324.794,3.0,0.39264,0.00016,30.71439]
[1779359252622,29.26,77324.794,3.0,0.39264,0.00016,30.71439]
[1779359252993,29.26,77324.794,3.0,0.39264,0.00016,30.71439]
[1779359253377,29.26,77324.794,3.0,0.39264,0.00016,30.71439]
[1779359253472,29.26,77324.794,3.0,0.39264,0.00016,30.7144]
[1779359253630,29.26,77324.794,3.0,0.39264,0.00016,30.7144]
[1779359255486,29.26,77314.242,3.0,0.3909,0.00016,30.67198]
[1779359257344,29.26,77309.78,3.0,0.39016,0.00016,30.65388]
[1779359257588,29.26,77309.78,3.0,0.39016,0.00016,30.65381]
[1779359257769,29.26,77309.78,3.0,0.39016,0.00016,30.65381]
[1779359257795,29.26,77309.78,3.0,0.39016,0.00016,30.65381]
[1779359257857,29.26,77309.78,3.0,0.39016,0.00016,30.65381]
[1779359257993,29.26,77309.78,3.0,0.39016,0.00016,30.65381]
[1779359258045,29.26,77309.78,3.0,0.39016,0.00016,30.65381]
[1779359258121,29.26,77309.78,3.0,0.39016,0.00016,30.65381]
[1779359258358,29.26,77309.78,3.0,0.39016,0.00016,30.65381]
[1779359258773,29.26,77309.78,3.0,0.39016,0.00016,30.65376]
[1779359258944,29.26,77309.78,3.0,0.39016,0.00016,30.65376]
[1779359259214,29.26,77309.78,3.0,0.39016,0.00016,30.65376]
[1779359259343,29.26,77309.78,3.0,0.39016,0.00016,30.65376]
[1779359259749,29.26,77309.78,3.0,0.39016,0.00016,30.65375]
[1779359260044,29.26,77309.78,3.0,0.39016,0.00016,30.65375]
[1779359260243,29.26,77309.78,3.0,0.39016,0.00016,30.65375]
[1779359260862,29.26,77309.78,3.0,0.39016,0.00016,30.65376]
[1779359261449,29.26,77309.78,3.0,0.39016,0.00016,30.65376]
[1779359262168,29.26,77309.78,3.0,0.39016,0.00016,30.65377]
[1779359262202,29.26,77309.78,3.0,0.39016,0.00016,30.65377]
[1779359262483,29.26,77309.78,3.0,0.39016,0.00016,30.65377]
[1779359262501,29.26,77309.78,3.0,0.39016,0.00016,30.65377]
[1779359263558,29.26,77277.666,3.0,0.38489,0.00016,30.52092]
[1779359267572,29.26,77266.34,3.0,0.38305,0.00016,30.47291]
[1779359269711,29.26,77266.092,3.0,0.38301,0.00016,30.47189]
[1779359273888,29.26,77273.476,3.0,0.38422,0.00016,30.50337]
[1779359275425,29.26,77272.558,3.0,0.38407,0.00016,30.49948]
[1779359275631,29.26,77272.558,3.0,0.38407,0.00016,30.49949]
[1779359276194,29.26,77272.558,3.0,0.38407,0.00016,30.49949]
[1779359276750,29.26,77272.558,3.0,0.38407,0.00016,30.49951]
[1779359277347,29.26,77272.558,3.0,0.38407,0.00016,30.49951]
[1779359278484,29.26,77272.558,3.0,0.38407,0.00016,30.49952]
[1779359279077,29.26,77272.558,3.0,0.38407,0.00016,30.49953]
[1779359279127,29.26,77272.558,3.0,0.38407,0.00016,30.49953]
[1779359279155,29.26,77272.558,3.0,0.38407,0.00016,30.49953]
[1779359279417,29.26,77272.558,3.0,0.38407,0.00016,30.49953]
[1779359279600,29.26,77272.558,3.0,0.38407,0.00016,30.49953]
[1779359279726,29.26,77272.558,3.0,0.38407,0.00016,30.49953]
[1779359279757,29.26,77272.558,3.0,0.38407,0.00016,30.49953]
[1779359279870,29.26,77272.558,3.0,0.38407,0.00016,30.49953]
[1779359280038,29.26,77272.558,3.0,0.38407,0.00016,30.49953]
[1779359280119,29.26,77272.558,3.0,0.38407,0.00016,30.49953]
[1779359280193,29.26,77272.558,3.0,0.38407,0.00016,30.49953]
[1779359280244,29.26,77272.558,3.0,0.38407,0.00016,30.49953]
[1779359280586,29.26,77304.378,3.0,0.38928,0.00016,30.63193]
[1779359280598,29.26,77304.378,3.0,0.38928,0.00016,30.63193]
[1779359280796,29.26,77304.378,3.0,0.38928,0.00016,30.63193]
[1779359280914,29.26,77304.378,3.0,0.38928,0.00016,30.63193]
[1779359280991,29.26,77304.378,3.0,0.38928,0.00016,30.63193]
[1779359281209,29.26,77304.378,3.0,0.38928,0.00016,30.63193]
[1779359281310,29.26,77304.378,3.0,0.38928,0.00016,30.63193]
[1779359281452,29.26,77304.378,3.0,0.38928,0.00016,30.63193]
[1779359281509,29.26,77304.378,3.0,0.38928,0.00016,30.63207]
[1779359281714,29.26,77304.378,3.0,0.38928,0.00016,30.63207]
[1779359282105,29.26,77304.378,3.0,0.38928,0.00016,30.63207]
[1779359282126,29.26,77304.378,3.0,0.38929,0.00016,30.63214]
[1779359282887,29.26,77304.378,3.0,0.38929,0.00016,30.63214]
[1779359283260,29.26,77304.378,3.0,0.38929,0.00016,30.63214]
[1779359283310,29.26,77304.378,3.0,0.38929,0.00016,30.63214]
[1779359283332,29.26,77304.378,3.0,0.38929,0.00016,30.63214]
[1779359286593,29.26,77313.294,3.0,0.39074,0.00016,30.66821]
[1779359286599,29.26,77313.294,3.0,0.39074,0.00016,30.66821]
[1779359289583,29.26,77315.914,3.0,0.39117,0.00016,30.67869]
[1779359289663,29.26,77317.08,3.0,0.39136,0.00016,30.68333]
[1779359291005,29.26,77311.202,3.0,0.39039,0.00016,30.65957]
[1779359291296,29.26,77311.202,3.0,0.39039,0.00016,30.65957]
[1779359291474,29.26,77311.202,3.0,0.39039,0.00016,30.65957]
[1779359291505,29.26,77311.202,3.0,0.39039,0.00016,30.65951]
[1779359292270,29.26,77311.202,3.0,0.39039,0.00016,30.65951]
[1779359293607,29.25,77295.59,3.0,0.38782,0.00016,30.59561]
[1779359293703,29.25,77295.59,3.0,0.38782,0.00016,30.59561]
[1779359294269,29.25,77295.59,3.0,0.38782,0.00016,30.59561]
[1779359294288,29.25,77295.59,3.0,0.38782,0.00016,30.59561]
[1779359294484,29.25,77295.59,3.0,0.38782,0.00016,30.59561]
[1779359294608,29.25,77297.404,3.0,0.38812,0.00016,30.60306]
[1779359294700,29.25,77297.404,3.0,0.38812,0.00016,30.60306]
[1779359294755,29.25,77297.404,3.0,0.38812,0.00016,30.60306]
[1779359294926,29.25,77297.404,3.0,0.38812,0.00016,30.60306]
[1779359295126,29.25,77297.404,3.0,0.38812,0.00016,30.60306]
[1779359295243,29.25,77297.404,3.0,0.38812,0.00016,30.60306]
[1779359295561,29.25,77297.404,3.0,0.38812,0.00016,30.60306]
[1779359295598,29.25,77297.404,3.0,0.38812,0.00016,30.60306]
[1779359295609,29.25,77321.25,3.0,0.39204,0.00016,30.69982]
[1779359295619,29.25,77321.25,3.0,0.39204,0.00016,30.69982]
[1779359295738,29.25,77321.25,3.0,0.39204,0.00016,30.69982]
[1779359296350,29.25,77321.25,3.0,0.39204,0.00016,30.69981]
[1779359296710,29.25,77321.25,3.0,0.39204,0.00016,30.69981]
[1779359296724,29.25,77321.25,3.0,0.39204,0.00016,30.69981]
[1779359297074,29.25,77321.25,3.0,0.39204,0.00016,30.69981]
[1779359297124,29.25,77321.25,3.0,0.39204,0.00016,30.69981]
[1779359297383,29.25,77321.25,3.0,0.39204,0.00016,30.69981]
[1779359297556,29.25,77321.25,3.0,0.39204,0.00016,30.69981]
[1779359298699,29.25,77319.75,3.0,0.39178,0.00016,30.69368]
[1779359298995,29.25,77319.75,3.0,0.39178,0.00016,30.69368]
[1779359299014,29.25,77319.75,3.0,0.39178,0.00016,30.69368]
[1779359299858,29.25,77319.75,3.0,0.39178,0.00016,30.69368]
[1779359299929,29.25,77319.75,3.0,0.39178,0.00016,30.69368]
[1779359300207,29.25,77319.75,3.0,0.39178,0.00016,30.69368]
[1779359300384,29.25,77319.75,3.0,0.39178,0.00016,30.69368]
[1779359300638,29.25,77329.06,3.0,0.39331,0.00016,30.73067]
[1779359301011,29.25,77329.06,3.0,0.39331,0.00016,30.73067]
[1779359301173,29.25,77329.06,3.0,0.39331,0.00016,30.73067]
[1779359301213,29.25,77329.06,3.0,0.39331,0.00016,30.73058]
[1779359302011,29.25,77329.06,3.0,0.39331,0.00016,30.73058]
[1779359302640,29.25,77314.02,3.0,0.39083,0.00016,30.67046]
[1779359307646,29.25,77316.852,3.0,0.39129,0.00016,30.68165]
[1779359307860,29.25,77316.852,3.0,0.39129,0.00016,30.68165]
[1779359309030,29.25,77316.692,3.0,0.39126,0.00016,30.68097]
[1779359310158,29.25,77316.692,3.0,0.39126,0.00016,30.68092]
[1779359311220,29.25,77316.692,3.0,0.39126,0.00016,30.68093]
[1779359311235,29.25,77316.692,3.0,0.39126,0.00016,30.68093]
[1779359311392,29.25,77316.692,3.0,0.39126,0.00016,30.68093]
[1779359312373,29.25,77316.692,3.0,0.39125,0.00016,30.67796]
[1779359313159,29.25,77316.692,3.0,0.39125,0.00016,30.67796]
[1779359313845,29.25,77316.692,3.0,0.39125,0.00016,30.67797]
[1779359313851,29.25,77316.692,3.0,0.39125,0.00016,30.67797]
[1779359314016,29.25,77316.692,3.0,0.39125,0.00016,30.67797]
[1779359315564,29.25,77323.318,3.0,0.39234,0.00016,30.70451]
[1779359317125,29.25,77317.256,3.0,0.39134,0.00016,30.68028]
[1779359317455,29.25,77317.256,3.0,0.39134,0.00016,30.68028]
[1779359319581,29.25,77318.98,3.0,0.39163,0.00016,30.68724]
[1779359320015,29.25,77324.212,3.0,0.39249,0.00016,30.70815]
[1779359325664,29.25,77325.73,3.0,0.39274,0.00016,30.71417]
[1779359328557,29.25,77328.466,3.0,0.39319,0.00016,30.72503]
[1779359329154,29.25,77328.466,3.0,0.39319,0.00016,30.72502]
[1779359330074,29.25,77328.466,3.0,0.39319,0.00016,30.72501]
[1779359331080,29.25,77327.47,3.0,0.39302,0.00016,30.72106]
[1779359332671,29.25,77316.178,3.0,0.39117,0.00016,30.67598]
[1779359337857,29.25,77316.282,3.0,0.39119,0.00016,30.67651]
[1779359343165,29.25,77316.968,3.0,0.39131,0.00016,30.67941]
[1779359347649,29.25,77322.564,3.0,0.39223,0.00016,30.70185]
[1779359347711,29.25,77324.348,3.0,0.39252,0.00016,30.70896]
[1779359348895,29.25,77324.348,3.0,0.39252,0.00016,30.70897]
[1779359349557,29.25,77324.348,3.0,0.39252,0.00016,30.70897]
[1779359349662,29.25,77324.348,3.0,0.39252,0.00016,30.70897]
[1779359349664,29.25,77324.348,3.0,0.39252,0.00016,30.70897]
[1779359349688,29.25,77337.404,3.0,0.39467,0.00016,30.76048]
[1779359350600,29.25,77337.404,3.0,0.39467,0.00016,30.76048]
[1779359353209,29.25,77343.44,3.0,0.39566,0.00016,30.78391]
[1779359354179,29.25,77343.44,3.0,0.39566,0.00016,30.78386]
[1779359355718,29.25,77347.282,3.0,0.39629,0.00016,30.79866]
[1779359356132,29.25,77347.282,3.0,0.39629,0.00016,30.79866]
[1779359356195,29.25,77347.282,3.0,0.39629,0.00016,30.79866]
[1779359356337,29.25,77347.282,3.0,0.39629,0.00016,30.79866]
[1779359356691,29.25,77347.282,3.0,0.39629,0.00016,30.79866]
[1779359357281,29.25,77346.376,3.0,0.39614,0.00016,30.79512]
[1779359357310,29.25,77346.376,3.0,0.39614,0.00016,30.79512]
[1779359357312,29.25,77346.376,3.0,0.39614,0.00016,30.79512]
[1779359357337,29.25,77346.376,3.0,0.39614,0.00016,30.79512]
[1779359357512,29.25,77346.376,3.0,0.39614,0.00016,30.79512]
[1779359357692,29.25,77346.376,3.0,0.39614,0.00016,30.79512]
[1779359357696,29.25,77327.772,3.0,0.39307,0.00016,30.72226]
[1779359357776,29.25,77327.772,3.0,0.39307,0.00016,30.72226]
[1779359357907,29.25,77327.772,3.0,0.39307,0.00016,30.72226]
[1779359359053,29.25,77327.772,3.0,0.39307,0.00016,30.72219]
[1779359359089,29.25,77327.772,3.0,0.39307,0.00016,30.72219]
[1779359359428,29.25,77327.772,3.0,0.39307,0.00016,30.72219]
[1779359359442,29.25,77327.772,3.0,0.39307,0.00016,30.72219]
[1779359359661,29.25,77327.772,3.0,0.39307,0.00016,30.72219]
[1779359359666,29.25,77327.772,3.0,0.39307,0.00016,30.72219]
[1779359359692,29.25,77327.772,3.0,0.39307,0.00016,30.72219]
[1779359359698,29.25,77306.506,3.0,0.38957,0.00016,30.63664]
[1779359360097,29.25,77306.506,3.0,0.38957,0.00016,30.63664]
[1779359362828,29.24,77308.176,3.0,0.38984,0.00016,30.64322]
[1779359366708,29.24,77310.066,3.0,0.39014,0.00016,30.65067]
[1779359366753,29.24,77311.666,3.0,0.3904,0.00016,30.65708]
[1779359367498,29.24,77311.666,3.0,0.3904,0.00016,30.65708]
[1779359367600,29.24,77311.666,3.0,0.39039,0.00016,30.657]
[1779359367784,29.24,77311.666,3.0,0.39039,0.00016,30.657]
[1779359368546,29.24,77311.666,3.0,0.39039,0.00016,30.657]
[1779359368549,29.24,77311.666,3.0,0.39039,0.00016,30.657]
[1779359369720,29.24,77316.004,3.0,0.3911,0.00016,30.67445]
[1779359369898,29.24,77316.004,3.0,0.3911,0.00016,30.67445]
[1779359370802,29.24,77316.004,3.0,0.3911,0.00016,30.67446]
[1779359373387,29.24,77325.152,3.0,0.3926,0.00016,30.70815]
[1779359374341,29.24,77325.152,3.0,0.3926,0.00016,30.70815]
[1779359377788,29.24,77326.486,3.0,0.39282,0.00016,30.71346]
[1779359382166,29.24,77328.328,3.0,0.39312,0.00016,30.72076]
[1779359384015,29.24,77330.14,3.0,0.39342,0.00016,30.72793]
[1779359384440,29.24,77330.14,3.0,0.39342,0.00016,30.72793]
[1779359385201,29.24,77330.14,3.0,0.39342,0.00016,30.72792]
[1779359390508,29.24,77324.814,3.0,0.39254,0.00016,30.70677]
[1779359395543,29.24,77323.446,3.0,0.39232,0.00016,30.70138]
[1779359397154,29.24,77325.346,3.0,0.39263,0.00016,30.70896]
[1779359401222,29.24,77324.396,3.0,0.39248,0.00016,30.7052]
[1779359401245,29.24,77324.396,3.0,0.39248,0.00016,30.7052]
[1779359401541,29.24,77324.396,3.0,0.39248,0.00016,30.7052]
[1779359401801,29.24,77324.856,3.0,0.39255,0.00016,30.70703]
[1779359402712,29.24,77324.856,3.0,0.39255,0.00016,30.70703]
[1779359402895,29.24,77318.562,3.0,0.39152,0.00016,30.68189]
[1779359403878,29.24,77318.562,3.0,0.39152,0.00016,30.68184]
[1779359404606,29.24,77318.562,3.0,0.39151,0.00016,30.68178]
[1779359404941,29.24,77318.562,3.0,0.39151,0.00016,30.68178]
[1779359405211,29.24,77318.562,3.0,0.39151,0.00016,30.68178]
[1779359405290,29.24,77318.562,3.0,0.39151,0.00016,30.68178]
[1779359405526,29.24,77318.562,3.0,0.39151,0.00016,30.68178]
[1779359405534,29.24,77318.562,3.0,0.39151,0.00016,30.68178]
[1779359405562,29.24,77318.562,3.0,0.39151,0.00016,30.68178]
[1779359405749,29.24,77288.698,3.0,0.38661,0.00016,30.55958]
[1779359405952,29.24,77288.698,3.0,0.38661,0.00016,30.55958]
[1779359406034,29.24,77288.698,3.0,0.38661,0.00016,30.55958]
[1779359406152,29.24,77288.698,3.0,0.38661,0.00016,30.55958]
[1779359406345,29.24,77288.698,3.0,0.38661,0.00016,30.55958]
[1779359406600,29.24,77288.698,3.0,0.38661,0.00016,30.55958]
[1779359406611,29.24,77288.698,3.0,0.38661,0.00016,30.55958]
[1779359406849,29.24,77288.698,3.0,0.38661,0.00016,30.55957]
[1779359406982,29.24,77288.698,3.0,0.38661,0.00016,30.55957]
[1779359407006,29.24,77288.698,3.0,0.38661,0.00016,30.55957]
[1779359407098,29.24,77288.698,3.0,0.38661,0.00016,30.55957]
[1779359407180,29.24,77288.698,3.0,0.38661,0.00016,30.55957]
[1779359407576,29.24,77288.698,3.0,0.38661,0.00016,30.55957]
[1779359408127,29.24,77288.698,3.0,0.38661,0.00016,30.55957]
[1779359408525,29.24,77288.698,3.0,0.38661,0.00016,30.55957]
[1779359409004,29.24,77288.698,3.0,0.38661,0.00016,30.55961]
[1779359409148,29.24,77288.698,3.0,0.38661,0.00016,30.55961]
[1779359409229,29.24,77288.698,3.0,0.38661,0.00016,30.55961]
[1779359409733,29.24,77288.698,3.0,0.38661,0.00016,30.55961]
[1779359409758,29.24,77258.934,3.0,0.38174,0.00016,30.43337]
[1779359409804,29.24,77258.934,3.0,0.38174,0.00016,30.43337]
[1779359410014,29.24,77258.934,3.0,0.38174,0.00016,30.43337]
[1779359410669,29.24,77258.934,3.0,0.38174,0.00016,30.43337]
[1779359410731,29.24,77258.934,3.0,0.38174,0.00016,30.43337]
[1779359410882,29.24,77258.934,3.0,0.38174,0.00016,30.43337]
[1779359410900,29.24,77258.934,3.0,0.38174,0.00016,30.43337]
[1779359410914,29.24,77258.934,3.0,0.38174,0.00016,30.43337]
[1779359410925,29.24,77258.934,3.0,0.38174,0.00016,30.43337]
[1779359411173,29.24,77258.934,3.0,0.38174,0.00016,30.43337]
[1779359411655,29.24,77258.934,3.0,0.38174,0.00016,30.43343]
[1779359412662,29.24,77246.326,3.0,0.37969,0.00016,30.37863]
[1779359413079,29.24,77246.326,3.0,0.37969,0.00016,30.37863]
[1779359413134,29.24,77246.326,3.0,0.37969,0.00016,30.37863]
[1779359413637,29.24,77246.326,3.0,0.37969,0.00016,30.37863]
[1779359413694,29.24,77246.326,3.0,0.37969,0.00016,30.37863]
[1779359413765,29.24,77235.464,3.0,0.37792,0.00016,30.33077]
[1779359413921,29.24,77235.464,3.0,0.37792,0.00016,30.33077]
[1779359414049,29.24,77235.464,3.0,0.37792,0.00016,30.33077]
[1779359415090,29.24,77235.464,3.0,0.37792,0.00016,30.33084]
[1779359415645,29.24,77235.464,3.0,0.37792,0.00016,30.33084]
[1779359415869,29.24,77235.464,3.0,0.37792,0.00016,30.33093]
[1779359417133,29.24,77235.464,3.0,0.37793,0.00016,30.33102]
[1779359417188,29.24,77235.464,3.0,0.37793,0.00016,30.33102]
[1779359417437,29.24,77235.464,3.0,0.37793,0.00016,30.33102]
[1779359417697,29.24,77235.464,3.0,0.37793,0.00016,30.33111]
[1779359418404,29.24,77235.464,3.0,0.37793,0.00016,30.33111]
[1779359418704,29.24,77235.464,3.0,0.37793,0.00016,30.33107]
[1779359419471,29.24,77235.464,3.0,0.37793,0.00016,30.33107]
[1779359419625,29.24,77235.464,3.0,0.37793,0.00016,30.33107]
[1779359419704,29.24,77235.464,3.0,0.37793,0.00016,30.33107]
[1779359419710,29.24,77235.464,3.0,0.37793,0.00016,30.33117]
[1779359419913,29.24,77235.464,3.0,0.37793,0.00016,30.33117]
[1779359420034,29.24,77235.464,3.0,0.37793,0.00016,30.33117]
[1779359420078,29.24,77235.464,3.0,0.37793,0.00016,30.33117]
[1779359420187,29.24,77235.464,3.0,0.37793,0.00016,30.33117]
[1779359420400,29.24,77235.464,3.0,0.37793,0.00016,30.33117]
[1779359420562,29.24,77235.464,3.0,0.37793,0.00016,30.33117]
[1779359420903,29.24,77235.464,3.0,0.37793,0.00016,30.33117]
[1779359421766,29.24,77235.464,3.0,0.37793,0.00016,30.33117]
[1779359421773,29.24,77202.172,3.0,0.37252,0.00016,30.18068]
[1779359421991,29.24,77202.172,3.0,0.37252,0.00016,30.18068]
[1779359422550,29.24,77202.172,3.0,0.37252,0.00016,30.18068]
[1779359424559,29.24,77202.172,3.0,0.37252,0.00016,30.18091]
[1779359425753,29.25,77212.386,3.0,0.37419,0.00016,30.2278]
[1779359427649,29.25,77215.842,3.0,0.37475,0.00016,30.24356]
[1779359428058,29.25,77215.842,3.0,0.37476,0.00016,30.24362]
[1779359428228,29.25,77215.842,3.0,0.37476,0.00016,30.24362]
[1779359428256,29.25,77215.842,3.0,0.37476,0.00016,30.24362]
[1779359428533,29.25,77215.842,3.0,0.37476,0.00016,30.24362]
[1779359428754,29.25,77215.842,3.0,0.37476,0.00016,30.24362]
[1779359428774,29.25,77215.842,3.0,0.37475,0.00016,30.24356]
[1779359429400,29.25,77215.842,3.0,0.37475,0.00016,30.24356]
[1779359430718,29.25,77215.842,3.0,0.37475,0.00016,30.24345]
[1779359430983,29.25,77215.842,3.0,0.37475,0.00016,30.24337]
[1779359431788,29.25,77202.208,3.0,0.37253,0.00016,30.17826]
[1779359433439,29.25,77207.998,3.0,0.37347,0.00016,30.20491]
[1779359433554,29.25,77207.998,3.0,0.37347,0.00016,30.20491]
[1779359433665,29.25,77207.998,3.0,0.37347,0.00016,30.20491]
[1779359434425,29.25,77207.998,3.0,0.37347,0.00016,30.205]
[1779359434792,29.25,77218.094,3.0,0.37512,0.00016,30.25096]
[1779359434809,29.25,77218.094,3.0,0.37512,0.00016,30.25096]
[1779359434955,29.25,77218.094,3.0,0.37512,0.00016,30.25096]
[1779359435377,29.25,77218.094,3.0,0.37512,0.00016,30.25096]
[1779359435998,29.25,77218.094,3.0,0.37512,0.00016,30.25103]
[1779359436029,29.25,77218.094,3.0,0.37512,0.00016,30.25103]
[1779359436078,29.25,77218.094,3.0,0.37512,0.00016,30.25103]
[1779359436200,29.25,77218.094,3.0,0.37512,0.00016,30.25103]
[1779359436664,29.25,77218.094,3.0,0.37512,0.00016,30.25103]
[1779359436747,29.25,77218.094,3.0,0.37512,0.00016,30.25104]
[1779359437718,29.25,77218.094,3.0,0.37512,0.00016,30.25104]
[1779359437795,29.25,77207.562,3.0,0.3734,0.00016,30.20307]
[1779359437828,29.25,77207.562,3.0,0.3734,0.00016,30.20307]
[1779359440340,29.25,77202.37,3.0,0.37255,0.00016,30.17908]
[1779359440362,29.25,77202.37,3.0,0.37255,0.00016,30.17908]
[1779359440453,29.25,77202.37,3.0,0.37255,0.00016,30.17908]
[1779359440555,29.25,77202.37,3.0,0.37255,0.00016,30.179]
[1779359443103,29.25,77209.192,3.0,0.37367,0.00016,30.21046]
[1779359443137,29.25,77209.192,3.0,0.37367,0.00016,30.21046]
[1779359444739,29.25,77211.888,3.0,0.37411,0.00016,30.22276]
[1779359444952,29.25,77211.888,3.0,0.3741,0.00016,30.2227]
[1779359445257,29.25,77211.888,3.0,0.3741,0.00016,30.2227]
[1779359447473,29.25,77211.004,3.0,0.37396,0.00016,30.21866]
[1779359452673,29.25,77216.778,3.0,0.3749,0.00016,30.24501]
[1779359452776,29.25,77216.778,3.0,0.3749,0.00016,30.24501]
[1779359454655,29.25,77219.236,3.0,0.37531,0.00016,30.25621]
[1779359455940,29.25,77222.29,3.0,0.37581,0.00016,30.27011]
[1779359455962,29.25,77222.29,3.0,0.37581,0.00016,30.27011]
[1779359455966,29.25,77222.29,3.0,0.37581,0.00016,30.27011]
[1779359455982,29.25,77222.29,3.0,0.37581,0.00016,30.27011]
[1779359456814,29.25,77228.262,3.0,0.37678,0.00016,30.29701]
[1779359456979,29.25,77228.262,3.0,0.37678,0.00016,30.29701]
[1779359457114,29.25,77228.262,3.0,0.37678,0.00016,30.29701]
[1779359457167,29.25,77228.262,3.0,0.37678,0.00016,30.29701]
[1779359457233,29.25,77228.262,3.0,0.37678,0.00016,30.29701]
[1779359457691,29.25,77228.262,3.0,0.37678,0.00016,30.29701]
[1779359457794,29.25,77228.262,3.0,0.37678,0.00016,30.297]
[1779359457962,29.25,77228.262,3.0,0.37678,0.00016,30.297]
[1779359459225,29.25,77228.262,3.0,0.37678,0.00016,30.29701]
[1779359460048,29.25,77228.262,3.0,0.37678,0.00016,30.29703]
[1779359460065,29.25,77228.262,3.0,0.37678,0.00016,30.29703]
[1779359460075,29.25,77228.262,3.0,0.37678,0.00016,30.29703]
[1779359460503,29.25,77228.262,3.0,0.37678,0.00016,30.29703]
[1779359461797,29.25,77221.576,3.0,0.3757,0.00016,30.26709]
[1779359462282,29.25,77225.076,3.0,0.37627,0.00016,30.28284]
[1779359462298,29.25,77225.076,3.0,0.37627,0.00016,30.28284]
[1779359462342,29.25,77225.076,3.0,0.37627,0.00016,30.28284]
[1779359462650,29.25,77225.076,3.0,0.37627,0.00016,30.28284]
[1779359462959,29.25,77226.01,3.0,0.37642,0.00016,30.28705]
[1779359463853,29.25,77226.01,3.0,0.37642,0.00016,30.28707]
[1779359463883,29.25,77226.01,3.0,0.37642,0.00016,30.28707]
[1779359464459,29.25,77226.01,3.0,0.37642,0.00016,30.28707]
[1779359464592,29.25,77226.01,3.0,0.37642,0.00016,30.28707]
[1779359464794,29.25,77226.01,3.0,0.37642,0.00016,30.28707]
[1779359464808,29.25,77226.01,3.0,0.37642,0.00016,30.28713]
[1779359465711,29.25,77226.01,3.0,0.37642,0.00016,30.28713]
[1779359466284,29.26,77226.01,3.0,0.37643,0.00016,30.28729]
[1779359466716,29.26,77226.01,3.0,0.37643,0.00016,30.28729]
[1779359468669,29.26,77221.396,3.0,0.37569,0.00016,30.26688]
[1779359468699,29.26,77221.396,3.0,0.37569,0.00016,30.26688]
[1779359469366,29.26,77221.396,3.0,0.3757,0.00016,30.26702]
[1779359469596,29.26,77221.396,3.0,0.3757,0.00016,30.26702]
[1779359469735,29.26,77221.396,3.0,0.3757,0.00016,30.26702]
[1779359470014,29.26,77221.396,3.0,0.3757,0.00016,30.26715]
[1779359470814,29.26,77221.396,3.0,0.3757,0.00016,30.26715]
[1779359470829,29.26,77239.66,3.0,0.37868,0.00016,30.3486]
[1779359474028,29.26,77243.794,3.0,0.37936,0.00016,30.36703]
[1779359474247,29.26,77243.794,3.0,0.37936,0.00016,30.36703]
[1779359474282,29.26,77243.794,3.0,0.37936,0.00016,30.36703]
[1779359474720,29.26,77243.794,3.0,0.37936,0.00016,30.36703]
[1779359474720,29.26,77243.794,3.0,0.37936,0.00016,30.36703]
[1779359476837,29.27,77222.63,3.0,0.37593,0.00016,30.27345]
[1779359478987,29.27,77223.434,3.0,0.37608,0.00016,30.27735]
[1779359479076,29.27,77223.434,3.0,0.37608,0.00016,30.27735]
[1779359479840,29.27,77223.44,3.0,0.37608,0.00016,30.27745]
[1779359480881,29.27,77223.618,3.0,0.37611,0.00016,30.27832]
[1779359482234,29.27,77221.622,3.0,0.37579,0.00016,30.26943]
[1779359482321,29.27,77221.622,3.0,0.37579,0.00016,30.26943]
[1779359482327,29.27,77221.622,3.0,0.37579,0.00016,30.26943]
[1779359482478,29.27,77221.622,3.0,0.37579,0.00016,30.26943]
[1779359482497,29.27,77221.622,3.0,0.37579,0.00016,30.26943]
[1779359482501,29.27,77221.622,3.0,0.37579,0.00016,30.26943]
[1779359482518,29.27,77221.622,3.0,0.37579,0.00016,30.2695]
[1779359483015,29.27,77221.622,3.0,0.37579,0.00016,30.2695]
[1779359483152,29.27,77221.622,3.0,0.37579,0.00016,30.2695]
[1779359483279,29.27,77221.622,3.0,0.37579,0.00016,30.2695]
[1779359483455,29.27,77221.622,3.0,0.37579,0.00016,30.2695]
[1779359483470,29.27,77221.622,3.0,0.37579,0.00016,30.2695]
[1779359483550,29.27,77221.622,3.0,0.37579,0.00016,30.2695]
[1779359483706,29.27,77221.622,3.0,0.37579,0.00016,30.2695]
[1779359484228,29.27,77221.622,3.0,0.3758,0.00016,30.26964]
[1779359484609,29.27,77221.622,3.0,0.3758,0.00016,30.26964]
[1779359484613,29.27,77221.622,3.0,0.3758,0.00016,30.26964]
[1779359484720,29.27,77221.622,3.0,0.3758,0.00016,30.26964]
[1779359484822,29.27,77221.622,3.0,0.3758,0.00016,30.26976]
[1779359485846,29.28,77232.514,3.0,0.37758,0.00016,30.31851]
[1779359487242,29.28,77228.284,3.0,0.37689,0.00016,30.29979]
[1779359489621,29.28,77224.248,3.0,0.37625,0.00016,30.28198]
[1779359490097,29.28,77224.248,3.0,0.37625,0.00016,30.28209]
[1779359490184,29.28,77224.248,3.0,0.37625,0.00016,30.28209]
[1779359492019,29.28,77222.724,3.0,0.376,0.00016,30.27242]
[1779359492039,29.28,77222.724,3.0,0.376,0.00016,30.27242]
[1779359492175,29.28,77222.724,3.0,0.376,0.00016,30.27242]
[1779359492445,29.28,77222.724,3.0,0.376,0.00016,30.27242]
[1779359492550,29.28,77222.724,3.0,0.376,0.00016,30.27242]
[1779359492589,29.28,77222.724,3.0,0.376,0.00016,30.27242]
[1779359492856,29.28,77221.086,3.0,0.37573,0.00016,30.26512]
[1779359492960,29.28,77221.086,3.0,0.37573,0.00016,30.26512]
[1779359493024,29.28,77221.086,3.0,0.37573,0.00016,30.26512]
[1779359493345,29.28,77221.086,3.0,0.37573,0.00016,30.26512]
[1779359493368,29.28,77221.086,3.0,0.37573,0.00016,30.26512]
[1779359493400,29.28,77221.086,3.0,0.37573,0.00016,30.26512]
[1779359493442,29.28,77221.086,3.0,0.37573,0.00016,30.26512]
[1779359493693,29.28,77221.086,3.0,0.37573,0.00016,30.26512]
[1779359493694,29.28,77221.086,3.0,0.37573,0.00016,30.26512]
[1779359495161,29.28,77221.086,3.0,0.37573,0.00016,30.26495]
[1779359495279,29.28,77221.086,3.0,0.37573,0.00016,30.26495]
[1779359496860,29.28,77183.242,3.0,0.36959,0.00016,30.09118]
[1779359499061,29.28,77176.388,3.0,0.36848,0.00016,30.05892]
[1779359499464,29.28,77176.388,3.0,0.36848,0.00016,30.05892]
[1779359499793,29.28,77176.388,3.0,0.36848,0.00016,30.05892]
[1779359501178,29.28,77174.594,3.0,0.36819,0.00016,30.05042]
[1779359503455,29.28,77172.44,3.0,0.36784,0.00016,30.04021]
[1779359503479,29.28,77172.44,3.0,0.36784,0.00016,30.04021]
[1779359503512,29.28,77172.44,3.0,0.36784,0.00016,30.04021]
[1779359503701,29.28,77172.44,3.0,0.36784,0.00016,30.04021]
[1779359503779,29.28,77172.44,3.0,0.36784,0.00016,30.04021]
[1779359503844,29.28,77172.44,3.0,0.36784,0.00016,30.04021]
[1779359503862,29.28,77172.44,3.0,0.36784,0.00016,30.04021]
[1779359503868,29.28,77174.458,3.0,0.36817,0.00016,30.04974]
[1779359503997,29.28,77174.458,3.0,0.36817,0.00016,30.04974]
[1779359504295,29.28,77174.458,3.0,0.36817,0.00016,30.04974]
[1779359504513,29.28,77174.458,3.0,0.36817,0.00016,30.04974]
[1779359504554,29.28,77174.458,3.0,0.36817,0.00016,30.04974]
[1779359504616,29.28,77174.458,3.0,0.36817,0.00016,30.04974]
[1779359504862,29.28,77174.458,3.0,0.36817,0.00016,30.04987]
[1779359505081,29.28,77174.458,3.0,0.36817,0.00016,30.04987]
[1779359505705,29.28,77174.458,3.0,0.36817,0.00016,30.04987]
[1779359505708,29.28,77174.458,3.0,0.36817,0.00016,30.04987]
[1779359505802,29.28,77174.458,3.0,0.36818,0.00016,30.05009]
[1779359506871,29.28,77205.96,3.0,0.37328,0.00016,30.19655]
[1779359507005,29.28,77205.96,3.0,0.37328,0.00016,30.19655]
[1779359507489,29.28,77205.96,3.0,0.37328,0.00016,30.19655]
[1779359509255,29.28,77199.374,3.0,0.37222,0.00016,30.16659]
[1779359509483,29.28,77199.374,3.0,0.37222,0.00016,30.16659]
[1779359509505,29.28,77199.374,3.0,0.37222,0.00016,30.16659]
[1779359509534,29.28,77199.374,3.0,0.37222,0.00016,30.16659]
[1779359509636,29.28,77199.374,3.0,0.37223,0.00016,30.16668]
[1779359511289,29.28,77197.622,3.0,0.37194,0.00016,30.15853]
[1779359512077,29.28,77189.916,3.0,0.37069,0.00016,30.12279]
[1779359513286,29.28,77189.916,3.0,0.37069,0.00016,30.12275]
[1779359514195,29.28,77189.916,3.0,0.37068,0.00016,30.1227]
[1779359514295,29.28,77189.916,3.0,0.37068,0.00016,30.1227]
[1779359514669,29.28,77189.916,3.0,0.37068,0.00016,30.1227]
[1779359514849,29.28,77189.916,3.0,0.37068,0.00016,30.1227]
[1779359514879,29.28,77196.308,3.0,0.37172,0.00016,30.15244]
[1779359515348,29.28,77196.308,3.0,0.37172,0.00016,30.15244]
[1779359515578,29.28,77196.308,3.0,0.37172,0.00016,30.15244]
[1779359515584,29.28,77196.308,3.0,0.37172,0.00016,30.15244]
[1779359515600,29.28,77196.308,3.0,0.37172,0.00016,30.15244]
[1779359515753,29.28,77196.308,3.0,0.37172,0.00016,30.15244]
[1779359515784,29.28,77196.308,3.0,0.37173,0.00016,30.1526]
[1779359516088,29.28,77196.308,3.0,0.37173,0.00016,30.1526]
[1779359516228,29.28,77196.308,3.0,0.37173,0.00016,30.1526]
[1779359516798,29.28,77196.308,3.0,0.37173,0.00016,30.1526]
[1779359517209,29.29,77196.308,3.0,0.37174,0.00016,30.15275]
[1779359517237,29.29,77196.308,3.0,0.37174,0.00016,30.15275]
[1779359517499,29.29,77196.308,3.0,0.37174,0.00016,30.15275]
[1779359517794,29.29,77196.308,3.0,0.37174,0.00016,30.15275]
[1779359518613,29.29,77196.308,3.0,0.37174,0.00016,30.15296]
[1779359519473,29.29,77208.902,3.0,0.3738,0.00016,30.21106]
[1779359520079,29.29,77208.902,3.0,0.3738,0.00016,30.21106]
[1779359520280,29.29,77208.902,3.0,0.3738,0.00016,30.21106]
[1779359520757,29.29,77208.902,3.0,0.3738,0.00016,30.21106]
[1779359520916,29.29,77208.902,3.0,0.37381,0.00016,30.21124]
[1779359521218,29.29,77208.902,3.0,0.37381,0.00016,30.21124]
[1779359521277,29.29,77208.902,3.0,0.37381,0.00016,30.21124]
[1779359521458,29.29,77208.902,3.0,0.37381,0.00016,30.21124]
[1779359521483,29.29,77208.902,3.0,0.37381,0.00016,30.21124]
[1779359521583,29.29,77208.902,3.0,0.37381,0.00016,30.21124]
[1779359521762,29.29,77208.902,3.0,0.37381,0.00016,30.21124]
[1779359521845,29.29,77208.902,3.0,0.37381,0.00016,30.21124]
[1779359522066,29.29,77209.15,3.0,0.37385,0.00016,30.21255]
[1779359522335,29.29,77209.15,3.0,0.37385,0.00016,30.21255]
[1779359522338,29.29,77209.15,3.0,0.37385,0.00016,30.21255]
[1779359522422,29.29,77209.15,3.0,0.37385,0.00016,30.21255]
[1779359522473,29.29,77209.15,3.0,0.37385,0.00016,30.21255]
[1779359522532,29.29,77209.15,3.0,0.37385,0.00016,30.21255]
[1779359522872,29.29,77209.15,3.0,0.37385,0.00016,30.21255]
[1779359522910,29.29,77209.15,3.0,0.37386,0.00016,30.21272]
[1779359522916,29.29,77209.15,3.0,0.37386,0.00016,30.21272]
[1779359523014,29.29,77209.15,3.0,0.37386,0.00016,30.21272]
[1779359523495,29.29,77209.15,3.0,0.37386,0.00016,30.21272]
[1779359523523,29.29,77209.15,3.0,0.37386,0.00016,30.21272]
[1779359523656,29.29,77209.15,3.0,0.37386,0.00016,30.21272]
[1779359524555,29.3,77209.15,3.0,0.37387,0.00016,30.21288]
[1779359524589,29.3,77209.15,3.0,0.37387,0.00016,30.21305]
[1779359524932,29.3,77209.15,3.0,0.37387,0.00016,30.21305]
[1779359526002,29.3,77209.15,3.0,0.37388,0.00016,30.21311]
[1779359527301,29.3,77209.15,3.0,0.37388,0.00016,30.21318]
[1779359529656,29.3,77204.828,3.0,0.37318,0.00016,30.19352]
[1779359530561,29.3,77204.828,3.0,0.37318,0.00016,30.19351]
[1779359531071,29.3,77204.828,3.0,0.37318,0.00016,30.19357]
[1779359531255,29.3,77204.828,3.0,0.37318,0.00016,30.19357]
[1779359531263,29.3,77204.828,3.0,0.37318,0.00016,30.19357]
[1779359531312,29.3,77204.828,3.0,0.37318,0.00016,30.19357]
[1779359531562,29.3,77204.828,3.0,0.37318,0.00016,30.19357]
[1779359531568,29.3,77204.828,3.0,0.37318,0.00016,30.19362]
[1779359532014,29.3,77204.828,3.0,0.37318,0.00016,30.19362]
[1779359532127,29.3,77204.828,3.0,0.37318,0.00016,30.19362]
[1779359532447,29.3,77204.828,3.0,0.37318,0.00016,30.19362]
[1779359533530,29.3,77204.828,3.0,0.37319,0.00016,30.19377]
[1779359533858,29.3,77204.828,3.0,0.37319,0.00016,30.19377]
[1779359534589,29.3,77226.45,3.0,0.37671,0.00016,30.29168]
[1779359537087,29.31,77230.924,3.0,0.37744,0.00016,30.31182]
[1779359537681,29.31,77230.924,3.0,0.37744,0.00016,30.31182]
[1779359537698,29.31,77230.924,3.0,0.37744,0.00016,30.31182]
[1779359537837,29.31,77230.924,3.0,0.37744,0.00016,30.31182]
[1779359537902,29.31,77239.132,3.0,0.37878,0.00016,30.34819]
[1779359538390,29.31,77239.132,3.0,0.37878,0.00016,30.34819]
[1779359539624,29.31,77247.758,3.0,0.38019,0.00016,30.38605]
[1779359540179,29.31,77247.758,3.0,0.38019,0.00016,30.38605]
[1779359540334,29.31,77247.758,3.0,0.38019,0.00016,30.38605]
[1779359541118,29.31,77247.758,3.0,0.38019,0.00016,30.38608]
[1779359541148,29.31,77247.758,3.0,0.38019,0.00016,30.38608]
[1779359541309,29.31,77247.758,3.0,0.38019,0.00016,30.38608]
[1779359541366,29.31,77247.758,3.0,0.38019,0.00016,30.38608]
[1779359542640,29.31,77247.758,3.0,0.38019,0.00016,30.38611]
[1779359542986,29.31,77247.758,3.0,0.38019,0.00016,30.38612]
[1779359543120,29.31,77247.758,3.0,0.38019,0.00016,30.38612]
[1779359544659,29.31,77274.056,3.0,0.38448,0.00016,30.49894]
[1779359545074,29.31,77274.056,3.0,0.38448,0.00016,30.49894]
[1779359546413,29.31,77274.056,3.0,0.38448,0.00016,30.49896]
[1779359547680,29.31,77256.41,3.0,0.38161,0.00016,30.42372]
[1779359548918,29.31,77255.846,3.0,0.38152,0.00016,30.42133]
[1779359549496,29.31,77255.846,3.0,0.38152,0.00016,30.42133]
[1779359550043,29.31,77255.846,3.0,0.38152,0.00016,30.42136]
[1779359551058,29.31,77255.846,3.0,0.38152,0.00016,30.42138]
[1779359552715,29.31,77270.106,3.0,0.38383,0.00016,30.47943]
[1779359555014,29.31,77270.882,3.0,0.38396,0.00016,30.48273]
[1779359560856,29.31,77277.108,3.0,0.38497,0.00016,30.50898]
[1779359561315,29.31,77277.656,3.0,0.38506,0.00016,30.51127]
[1779359561851,29.31,77277.656,3.0,0.38506,0.00016,30.51127]
[1779359561953,29.31,77277.656,3.0,0.38506,0.00016,30.51126]
[1779359562154,29.31,77277.656,3.0,0.38506,0.00016,30.51126]
[1779359562417,29.31,77277.656,3.0,0.38506,0.00016,30.51126]
[1779359562819,29.31,77277.656,3.0,0.38506,0.00016,30.51126]
[1779359563382,29.31,77277.656,3.0,0.38506,0.00016,30.51127]
[1779359564173,29.31,77277.656,3.0,0.38506,0.00016,30.5113]
[1779359564333,29.31,77277.656,3.0,0.38506,0.00016,30.5113]
[1779359564461,29.31,77277.656,3.0,0.38506,0.00016,30.5113]
[1779359565806,29.31,77258.826,3.0,0.38199,0.00016,30.43126]
[1779359566102,29.31,77258.826,3.0,0.38199,0.00016,30.43126]
[1779359567620,29.31,77258.826,3.0,0.38199,0.00016,30.43128]
[1779359567869,29.31,77258.826,3.0,0.38199,0.00016,30.43128]
[1779359569834,29.31,77269.61,3.0,0.38375,0.00016,30.47737]
[1779359572478,29.31,77276.2,3.0,0.38483,0.00016,30.50522]
[1779359574103,29.31,77276.74,3.0,0.38492,0.00016,30.50746]
[1779359575878,29.31,77285.382,3.0,0.38633,0.00016,30.54359]
[1779359579501,29.31,77281.372,3.0,0.38567,0.00016,30.52677]
[1779359579591,29.31,77281.372,3.0,0.38567,0.00016,30.52677]
[1779359580119,29.31,77281.372,3.0,0.38567,0.00016,30.52675]
[1779359580171,29.31,77281.372,3.0,0.38567,0.00016,30.52675]
[1779359580319,29.31,77281.372,3.0,0.38567,0.00016,30.52675]
[1779359580342,29.31,77281.372,3.0,0.38567,0.00016,30.52675]
[1779359581330,29.31,77281.372,3.0,0.38566,0.00016,30.52671]
[1779359581947,29.31,77281.372,3.0,0.38566,0.00016,30.52671]
[1779359581979,29.31,77299.84,3.0,0.38868,0.00016,30.60312]
[1779359582756,29.31,77299.84,3.0,0.38868,0.00016,30.60312]
[1779359583156,29.31,77299.84,3.0,0.38868,0.00016,30.60305]
[1779359583302,29.31,77299.84,3.0,0.38868,0.00016,30.60305]
[1779359584445,29.31,77299.84,3.0,0.38868,0.00016,30.60298]
[1779359587942,29.3,77300.898,3.0,0.38884,0.00016,30.60712]
[1779359588413,29.3,77300.898,3.0,0.38884,0.00016,30.60705]
[1779359588854,29.3,77300.898,3.0,0.38884,0.00016,30.60705]
[1779359588873,29.3,77300.898,3.0,0.38884,0.00016,30.60705]
[1779359588880,29.3,77300.898,3.0,0.38884,0.00016,30.60705]
[1779359588913,29.3,77300.898,3.0,0.38884,0.00016,30.60705]
[1779359589013,29.3,77300.898,3.0,0.38884,0.00016,30.60698]
[1779359589062,29.3,77300.898,3.0,0.38884,0.00016,30.60698]
[1779359589290,29.3,77300.898,3.0,0.38884,0.00016,30.60698]
[1779359589978,29.3,77300.898,3.0,0.38884,0.00016,30.60701]
[1779359590415,29.3,77300.898,3.0,0.38884,0.00016,30.60701]
[1779359590985,29.3,77300.898,3.0,0.38884,0.00016,30.60702]
[1779359591991,29.3,77320.102,3.0,0.39198,0.00016,30.68452]
[1779359592035,29.3,77320.102,3.0,0.39198,0.00016,30.68452]
[1779359592439,29.3,77320.102,3.0,0.39198,0.00016,30.68452]
[1779359592754,29.3,77320.102,3.0,0.39198,0.00016,30.68452]
[1779359592816,29.3,77320.102,3.0,0.39198,0.00016,30.68446]
[1779359593410,29.3,77320.102,3.0,0.39198,0.00016,30.68446]
[1779359594626,29.3,77320.102,3.0,0.39198,0.00016,30.68445]
[1779359595661,29.3,77320.102,3.0,0.39198,0.00016,30.68443]
[1779359596121,29.3,77320.102,3.0,0.39198,0.00016,30.68441]
[1779359596995,29.3,77332.508,3.0,0.39402,0.00016,30.73352]
[1779359598921,29.3,77332.842,3.0,0.39407,0.00016,30.73482]
[1779359598926,29.3,77332.842,3.0,0.39407,0.00016,30.73482]
[1779359599220,29.3,77332.842,3.0,0.39407,0.00016,30.73479]
[1779359599280,29.3,77332.842,3.0,0.39407,0.00016,30.73479]
[1779359599984,29.3,77332.842,3.0,0.39407,0.00016,30.73479]
[1779359599998,29.3,77338.262,3.0,0.39496,0.00016,30.75607]
[1779359600339,29.3,77338.262,3.0,0.39496,0.00016,30.75607]
[1779359600482,29.3,77338.262,3.0,0.39496,0.00016,30.75607]
[1779359602384,29.3,77344.906,3.0,0.39606,0.00016,30.78197]
[1779359603339,29.3,77344.906,3.0,0.39607,0.00016,30.78203]
[1779359605865,29.3,77343.732,3.0,0.39588,0.00016,30.77761]
[1779359606658,29.3,77343.732,3.0,0.39588,0.00016,30.77767]
[1779359606816,29.3,77343.732,3.0,0.39588,0.00016,30.77767]
[1779359606830,29.3,77343.732,3.0,0.39588,0.00016,30.77767]
[1779359606917,29.31,77343.732,3.0,0.39588,0.00016,30.77773]
[1779359608724,29.3,77342.692,3.0,0.39571,0.00016,30.77367]
[1779359614014,29.3,77340.656,3.0,0.39536,0.00016,30.76262]
[1779359615179,29.3,77340.596,3.0,0.39535,0.00016,30.76236]
[1779359615231,29.3,77340.596,3.0,0.39535,0.00016,30.76236]
[1779359615567,29.3,77340.596,3.0,0.39535,0.00016,30.76236]
[1779359615626,29.3,77340.596,3.0,0.39535,0.00016,30.76236]
[1779359615823,29.3,77340.596,3.0,0.39535,0.00016,30.76236]
[1779359615866,29.3,77340.596,3.0,0.39535,0.00016,30.76236]
[1779359615961,29.3,77340.596,3.0,0.39535,0.00016,30.76236]
[1779359615980,29.3,77340.596,3.0,0.39535,0.00016,30.76236]
[1779359616016,29.3,77339.418,3.0,0.39515,0.00016,30.75776]
[1779359616120,29.3,77339.418,3.0,0.39515,0.00016,30.75776]
[1779359616128,29.3,77339.418,3.0,0.39515,0.00016,30.75776]
[1779359616616,29.3,77339.418,3.0,0.39515,0.00016,30.75776]
[1779359616673,29.3,77339.418,3.0,0.39515,0.00016,30.75776]
[1779359616867,29.3,77339.418,3.0,0.39515,0.00016,30.75776]
[1779359616888,29.3,77339.418,3.0,0.39515,0.00016,30.75776]
[1779359616940,29.3,77339.418,3.0,0.39515,0.00016,30.75776]
[1779359617160,29.3,77339.418,3.0,0.39515,0.00016,30.75781]
[1779359617775,29.3,77339.418,3.0,0.39515,0.00016,30.75781]
[1779359617917,29.3,77339.418,3.0,0.39515,0.00016,30.75781]
[1779359619019,29.3,77354.316,3.0,0.39761,0.00016,30.8153]
[1779359622045,29.3,77353.686,3.0,0.39751,0.00016,30.81301]
[1779359622965,29.3,77353.686,3.0,0.39751,0.00016,30.81301]
[1779359623023,29.31,77352.582,3.0,0.39733,0.00016,30.80883]
[1779359623287,29.31,77352.582,3.0,0.39733,0.00016,30.80883]
[1779359623399,29.31,77352.582,3.0,0.39733,0.00016,30.80883]
[1779359623442,29.31,77352.582,3.0,0.39733,0.00016,30.80883]
[1779359623717,29.31,77352.582,3.0,0.39733,0.00016,30.80883]
[1779359624328,29.3,77352.582,3.0,0.39733,0.00016,30.80878]
[1779359624418,29.3,77352.582,3.0,0.39733,0.00016,30.80878]
[1779359625025,29.3,77344.076,3.0,0.39593,0.00016,30.77602]
[1779359629309,29.3,77343.754,3.0,0.39587,0.00016,30.77462]
[1779359629718,29.3,77343.754,3.0,0.39587,0.00016,30.77462]
[1779359629969,29.3,77343.754,3.0,0.39587,0.00016,30.77462]
[1779359629995,29.3,77343.754,3.0,0.39587,0.00016,30.77462]
[1779359630008,29.3,77343.754,3.0,0.39586,0.00016,30.77458]
[1779359630040,29.3,77343.754,3.0,0.39586,0.00016,30.77458]
[1779359630125,29.3,77343.754,3.0,0.39586,0.00016,30.77458]
[1779359632350,29.3,77348.354,3.0,0.39663,0.00016,30.79242]
[1779359632773,29.3,77348.354,3.0,0.39663,0.00016,30.79242]
[1779359634034,29.3,77363.804,3.0,0.39917,0.00016,30.85127]
[1779359637181,29.3,77364.346,3.0,0.39927,0.00016,30.85336]
[1779359638814,29.3,77364.276,3.0,0.39926,0.00016,30.85312]
[1779359641067,29.3,77372.374,3.0,0.40059,0.00017,30.88344]
[1779359647073,29.3,77371.126,3.0,0.40039,0.00017,30.87879]
[1779359647194,29.3,77371.126,3.0,0.40039,0.00017,30.87879]
[1779359653079,29.31,77367.942,3.0,0.39986,0.00016,30.86695]
[1779359655814,29.31,77366.806,3.0,0.39968,0.00016,30.86272]
[1779359656098,29.31,77366.806,3.0,0.39968,0.00016,30.86273]
[1779359658821,29.31,77366.038,3.0,0.39955,0.00016,30.85987]
[1779359661013,29.31,77365.066,3.0,0.39939,0.00016,30.85625]
[1779359661500,29.31,77365.824,3.0,0.39952,0.00016,30.85912]
[1779359661696,29.31,77365.824,3.0,0.39952,0.00016,30.85912]
[1779359664100,29.31,77384.022,3.0,0.40252,0.00017,30.92656]
[1779359669105,29.31,77381.874,3.0,0.40216,0.00017,30.9186]
[1779359674110,29.3,77379.818,3.0,0.40181,0.00017,30.90803]
[1779359677745,29.3,77380.878,3.0,0.40199,0.00017,30.91189]
[1779359680619,29.3,77371.55,3.0,0.40044,0.00017,30.87736]
[1779359685654,29.3,77374.608,3.0,0.40095,0.00017,30.88873]
[1779359690689,29.3,77375.808,3.0,0.40115,0.00017,30.89315]
[1779359695725,29.3,77378.536,3.0,0.40159,0.00017,30.90319]
[1779359700763,29.3,77386.608,3.0,0.40293,0.00017,30.93277]
[1779359702293,29.3,77386.958,3.0,0.40299,0.00017,30.93405]
[1779359703239,29.3,77386.958,3.0,0.40299,0.00017,30.93406]
[1779359705238,29.3,77388.816,3.0,0.40329,0.00017,30.94084]
[1779359708031,29.3,77391.856,3.0,0.4038,0.00017,30.9519]
[1779359709424,29.3,77392.836,3.0,0.40396,0.00017,30.95548]
[1779359714862,29.31,77396.818,3.0,0.40463,0.00017,30.96998]
[1779359716845,29.31,77395.778,3.0,0.40446,0.00017,30.96627]
[1779359717980,29.31,77395.778,3.0,0.40446,0.00017,30.9663]
[1779359718387,29.31,77395.778,3.0,0.40446,0.00017,30.9663]
[1779359718419,29.31,77395.778,3.0,0.40446,0.00017,30.9663]
[1779359719419,29.31,77395.778,3.0,0.40446,0.00017,30.96634]
[1779359721020,29.31,77395.778,3.0,0.40446,0.00017,30.96638]
[1779359726945,29.31,77396.064,3.0,0.40452,0.00017,30.96754]
[1779359731982,29.31,77393.93,3.0,0.40416,0.00017,30.95702]
[1779359733314,29.31,77394.72,3.0,0.40429,0.00017,30.95987]
[1779359735027,29.31,77394.72,3.0,0.40429,0.00017,30.95987]
[1779359740042,29.31,77394.01,3.0,0.40418,0.00017,30.95741]
[1779359740829,29.31,77394.01,3.0,0.40418,0.00017,30.95741]
[1779359745920,29.31,77396.368,3.0,0.40457,0.00017,30.96598]
[1779359747740,29.32,77395.3,3.0,0.4044,0.00017,30.96218]
[1779359747912,29.32,77395.3,3.0,0.4044,0.00017,30.96218]
[1779359750113,29.31,77383.248,3.0,0.40241,0.00017,30.91842]
[1779359751081,29.31,77383.248,3.0,0.40241,0.00017,30.91842]
[1779359754141,29.31,77375.274,3.0,0.40109,0.00017,30.88902]
[1779359755097,29.31,77375.274,3.0,0.40109,0.00017,30.88902]
[1779359755259,29.31,77375.274,3.0,0.40109,0.00017,30.88901]
[1779359755850,29.31,77375.274,3.0,0.40109,0.00017,30.88901]
[1779359756640,29.31,77375.274,3.0,0.40109,0.00017,30.88901]
[1779359757177,29.31,77375.274,3.0,0.40109,0.00017,30.88901]
[1779359757196,29.31,77365.648,3.0,0.3995,0.00016,30.85313]
[1779359757267,29.31,77365.648,3.0,0.3995,0.00016,30.85313]
[1779359759268,29.31,77364.93,3.0,0.39938,0.00016,30.85046]
[1779359759471,29.31,77364.93,3.0,0.39938,0.00016,30.85046]
[1779359761711,29.32,77364.93,3.0,0.39938,0.00016,30.85048]
[1779359762282,29.32,77364.93,3.0,0.39938,0.00016,30.85049]
[1779359762391,29.32,77364.93,3.0,0.39938,0.00016,30.85049]
[1779359772217,29.32,77368.27,3.0,0.39994,0.00016,30.86313]
[1779359772916,29.32,77368.27,3.0,0.39994,0.00016,30.86313]
[1779359778223,29.32,77366.422,3.0,0.39964,0.00016,30.85629]
[1779359778388,29.32,77366.422,3.0,0.39964,0.00016,30.85629]
[1779359784229,29.32,77370.388,3.0,0.4003,0.00016,30.87115]
[1779359784697,29.32,77370.388,3.0,0.4003,0.00016,30.87115]
[1779359787116,29.32,77375.484,3.0,0.40114,0.00017,30.89008]
[1779359792237,29.32,77375.96,3.0,0.4012,0.00017,30.88884]
[1779359792502,29.32,77375.96,3.0,0.4012,0.00017,30.88884]
[1779359798243,29.32,77377.518,3.0,0.40146,0.00017,30.89451]
[1779359798616,29.32,77377.518,3.0,0.40146,0.00017,30.89451]
[1779359798879,29.32,77377.518,3.0,0.40146,0.00017,30.89451]
[1779359799054,29.32,77377.518,3.0,0.40146,0.00017,30.8945]
[1779359800245,29.32,77369.346,3.0,0.4001,0.00016,30.86412]
[1779359800486,29.32,77369.346,3.0,0.4001,0.00016,30.86412]
[1779359801246,29.32,77366.028,3.0,0.39956,0.00016,30.85171]
[1779359801364,29.32,77366.028,3.0,0.39956,0.00016,30.85171]
[1779359802247,29.32,77366.652,3.0,0.39966,0.00016,30.85402]
[1779359802541,29.32,77366.652,3.0,0.39966,0.00016,30.85402]
[1779359808253,29.31,77369.272,3.0,0.40008,0.00017,30.86362]
[1779359813258,29.31,77361.022,3.0,0.39871,0.00016,30.83247]
[1779359814663,29.31,77360.112,3.0,0.39856,0.00016,30.82901]
[1779359814844,29.31,77360.112,3.0,0.39856,0.00016,30.82901]
[1779359814915,29.31,77360.112,3.0,0.39856,0.00016,30.82901]
[1779359815824,29.31,77360.112,3.0,0.39856,0.00016,30.829]
[1779359817114,29.31,77360.112,3.0,0.39856,0.00016,30.82896]
[1779359819274,29.31,77339.46,3.0,0.39515,0.00016,30.74963]
[1779359821924,29.31,77336.618,3.0,0.39469,0.00016,30.73851]
[1779359821994,29.31,77336.618,3.0,0.39469,0.00016,30.73851]
[1779359821997,29.31,77336.618,3.0,0.39469,0.00016,30.73851]
[1779359822282,29.31,77336.618,3.0,0.39468,0.00016,30.73849]
[1779359822292,29.31,77336.618,3.0,0.39468,0.00016,30.73849]
[1779359822343,29.31,77336.618,3.0,0.39468,0.00016,30.73849]
[1779359822714,29.31,77336.618,3.0,0.39468,0.00016,30.73849]
[1779359822919,29.31,77336.618,3.0,0.39468,0.00016,30.73849]
[1779359822931,29.31,77336.618,3.0,0.39468,0.00016,30.73849]
[1779359823174,29.31,77336.618,3.0,0.39468,0.00016,30.73849]
[1779359823301,29.31,77336.618,3.0,0.39468,0.00016,30.73837]
[1779359823384,29.31,77336.618,3.0,0.39468,0.00016,30.73837]
[1779359824279,29.31,77328.386,3.0,0.39332,0.00016,30.70592]
[1779359825282,29.31,77328.386,3.0,0.39332,0.00016,30.70592]
[1779359825770,29.3,77326.95,3.0,0.39308,0.00016,30.70012]
[1779359827173,29.3,77326.95,3.0,0.39307,0.00016,30.70001]
[1779359827189,29.3,77326.95,3.0,0.39307,0.00016,30.70001]
[1779359827282,29.3,77313.394,3.0,0.39084,0.00016,30.6458]
[1779359829110,29.3,77306.514,3.0,0.38971,0.00016,30.6179]
[1779359829124,29.3,77306.514,3.0,0.38971,0.00016,30.6179]
[1779359830330,29.3,77305.016,3.0,0.38946,0.00016,30.61167]
[1779359830759,29.3,77305.016,3.0,0.38946,0.00016,30.61167]
[1779359831097,29.3,77305.016,3.0,0.38946,0.00016,30.61167]
[1779359831288,29.3,77305.016,3.0,0.38946,0.00016,30.61167]
[1779359831292,29.3,77305.016,3.0,0.38946,0.00016,30.6116]
[1779359833920,29.3,77307.848,3.0,0.38991,0.00016,30.62297]
[1779359835981,29.3,77309.472,3.0,0.39017,0.00016,30.62939]
[1779359836616,29.29,77309.472,3.0,0.39017,0.00016,30.62931]
[1779359836639,29.29,77309.472,3.0,0.39017,0.00016,30.62931]
[1779359836644,29.29,77309.472,3.0,0.39017,0.00016,30.62931]
[1779359836800,29.29,77309.472,3.0,0.39017,0.00016,30.62931]
[1779359837017,29.29,77309.472,3.0,0.39017,0.00016,30.62931]
[1779359837030,29.29,77309.472,3.0,0.39017,0.00016,30.62931]
[1779359837202,29.29,77309.472,3.0,0.39017,0.00016,30.62924]
[1779359839294,29.29,77326.506,3.0,0.39297,0.00016,30.6975]
[1779359841078,29.29,77331.696,3.0,0.39382,0.00016,30.71797]
[1779359846170,29.3,77334.574,3.0,0.3943,0.00016,30.7294]
[1779359847207,29.3,77334.574,3.0,0.3943,0.00016,30.72943]
[1779359847342,29.3,77334.574,3.0,0.3943,0.00016,30.72945]
[1779359848604,29.3,77334.574,3.0,0.3943,0.00016,30.72948]
[1779359849199,29.3,77334.574,3.0,0.3943,0.00016,30.72948]
[1779359850206,29.3,77334.574,3.0,0.3943,0.00016,30.7295]
[1779359852293,29.3,77340.37,3.0,0.39526,0.00016,30.75218]
[1779359856193,29.3,77335.408,3.0,0.39444,0.00016,30.72999]
[1779359856785,29.3,77335.408,3.0,0.39444,0.00016,30.73002]
[1779359857106,29.3,77335.408,3.0,0.39444,0.00016,30.73002]
[1779359862901,29.3,77330.074,3.0,0.39358,0.00016,30.70937]
[1779359866994,29.3,77331.422,3.0,0.3938,0.00016,30.71481]
[1779359867008,29.3,77331.422,3.0,0.3938,0.00016,30.71481]
[1779359867103,29.3,77331.422,3.0,0.39381,0.00016,30.71486]
[1779359868128,29.3,77331.422,3.0,0.39381,0.00016,30.71486]
[1779359868499,29.31,77331.422,3.0,0.39381,0.00016,30.71495]
[1779359868943,29.31,77331.422,3.0,0.39381,0.00016,30.71501]
[1779359870558,29.31,77330.658,3.0,0.39369,0.00016,30.71206]
[1779359870958,29.31,77330.658,3.0,0.39369,0.00016,30.71215]
[1779359875996,29.31,77335.738,3.0,0.39455,0.00016,30.7325]
[1779359881038,29.32,77340.494,3.0,0.39535,0.00016,30.75138]
[1779359885548,29.32,77342.59,3.0,0.3957,0.00016,30.75976]
[1779359885551,29.32,77342.59,3.0,0.3957,0.00016,30.75976]
[1779359886120,29.32,77342.59,3.0,0.3957,0.00016,30.75976]
[1779359886125,29.32,77342.59,3.0,0.3957,0.00016,30.75976]
[1779359890372,29.32,77347.778,3.0,0.39657,0.00016,30.78005]
[1779359890608,29.32,77347.778,3.0,0.39657,0.00016,30.78005]
[1779359890972,29.32,77347.778,3.0,0.39657,0.00016,30.78005]
[1779359890977,29.32,77347.778,3.0,0.39657,0.00016,30.78005]
[1779359891014,29.32,77347.778,3.0,0.39657,0.00016,30.78005]
[1779359896146,29.33,77354.458,3.0,0.39768,0.00016,30.80585]
[1779359898592,29.33,77357.312,3.0,0.39815,0.00016,30.81676]
[1779359899228,29.33,77357.312,3.0,0.39815,0.00016,30.81676]
[1779359899317,29.33,77357.312,3.0,0.39815,0.00016,30.81676]
[1779359899439,29.33,77357.236,3.0,0.39814,0.00016,30.8165]
[1779359899460,29.33,77357.236,3.0,0.39814,0.00016,30.8165]
[1779359899473,29.33,77357.236,3.0,0.39814,0.00016,30.8165]
[1779359899507,29.33,77357.236,3.0,0.39814,0.00016,30.8165]
[1779359899641,29.33,77357.236,3.0,0.39814,0.00016,30.8165]
[1779359899649,29.33,77357.236,3.0,0.39814,0.00016,30.8165]
[1779359899652,29.33,77357.236,3.0,0.39814,0.00016,30.8165]
[1779359899696,29.33,77357.236,3.0,0.39814,0.00016,30.8165]
[1779359900354,29.33,77345.004,3.0,0.39613,0.00016,30.76965]
[1779359900496,29.33,77345.004,3.0,0.39613,0.00016,30.76965]
[1779359900688,29.33,77345.004,3.0,0.39613,0.00016,30.76965]
[1779359901667,29.33,77345.004,3.0,0.39613,0.00016,30.76962]
[1779359901687,29.33,77345.004,3.0,0.39613,0.00016,30.76962]
[1779359901759,29.33,77345.004,3.0,0.39613,0.00016,30.76962]
[1779359903195,29.33,77332.556,3.0,0.39408,0.00016,30.72115]
[1779359907119,29.33,77327.274,3.0,0.39321,0.00016,30.70033]
[1779359907641,29.33,77327.274,3.0,0.39321,0.00016,30.70032]
[1779359910902,29.33,77325.594,3.0,0.39293,0.00016,30.69366]
[1779359910909,29.33,77325.594,3.0,0.39293,0.00016,30.69366]
[1779359910936,29.33,77325.594,3.0,0.39293,0.00016,30.69366]
[1779359911309,29.33,77325.594,3.0,0.39293,0.00016,30.69366]
[1779359911325,29.33,77325.594,3.0,0.39293,0.00016,30.69366]
[1779359911365,29.33,77324.33,3.0,0.39271,0.00016,30.68568]
[1779359911636,29.33,77324.33,3.0,0.39271,0.00016,30.68568]
[1779359911723,29.33,77324.33,3.0,0.39271,0.00016,30.68568]
[1779359911904,29.33,77324.33,3.0,0.39271,0.00016,30.68568]
[1779359912046,29.33,77324.33,3.0,0.39271,0.00016,30.68568]
[1779359912107,29.33,77324.33,3.0,0.39271,0.00016,30.68568]
[1779359912141,29.33,77324.33,3.0,0.39271,0.00016,30.68568]
[1779359912667,29.32,77324.33,3.0,0.39271,0.00016,30.68558]
[1779359913265,29.32,77324.33,3.0,0.39271,0.00016,30.68553]
[1779359913841,29.32,77324.33,3.0,0.39271,0.00016,30.68553]
[1779359913872,29.32,77324.33,3.0,0.39271,0.00016,30.68553]
[1779359914273,29.32,77324.33,3.0,0.3927,0.00016,30.68545]
[1779359914407,29.32,77324.33,3.0,0.3927,0.00016,30.68545]
[1779359914729,29.32,77324.33,3.0,0.3927,0.00016,30.68545]
[1779359914825,29.32,77324.33,3.0,0.3927,0.00016,30.68545]
[1779359915297,29.32,77324.33,3.0,0.3927,0.00016,30.68545]
[1779359916331,29.32,77324.33,3.0,0.3927,0.00016,30.68537]
[1779359916370,29.32,77293.102,3.0,0.38758,0.00016,30.55895]
[1779359917517,29.32,77293.102,3.0,0.38757,0.00016,30.55892]
[1779359918413,29.32,77293.102,3.0,0.38757,0.00016,30.55889]
[1779359920827,29.32,77286.706,3.0,0.38652,0.00016,30.53232]
[1779359920843,29.32,77286.706,3.0,0.38652,0.00016,30.53232]
[1779359921053,29.32,77286.706,3.0,0.38652,0.00016,30.53232]
[1779359921255,29.32,77286.706,3.0,0.38652,0.00016,30.53232]
[1779359921326,29.32,77286.706,3.0,0.38652,0.00016,30.53232]
[1779359921766,29.32,77286.706,3.0,0.38652,0.00016,30.53229]
[1779359922242,29.32,77286.706,3.0,0.38652,0.00016,30.53229]
[1779359922277,29.32,77286.706,3.0,0.38652,0.00016,30.53229]
[1779359922460,29.32,77286.706,3.0,0.38652,0.00016,30.53227]
[1779359923685,29.32,77286.706,3.0,0.38652,0.00016,30.53227]
[1779359924119,29.32,77286.706,3.0,0.38652,0.00016,30.53227]
[1779359925189,29.32,77286.706,3.0,0.38652,0.00016,30.53227]
[1779359925540,29.32,77286.706,3.0,0.38652,0.00016,30.53229]
[1779359926323,29.32,77286.706,3.0,0.38652,0.00016,30.53229]
[1779359929484,29.32,77283.896,3.0,0.38606,0.00016,30.52051]
[1779359929494,29.32,77283.896,3.0,0.38606,0.00016,30.52051]
[1779359930137,29.32,77283.896,3.0,0.38606,0.00016,30.52051]
[1779359931325,29.32,77283.896,3.0,0.38606,0.00016,30.52048]
[1779359931335,29.32,77283.896,3.0,0.38606,0.00016,30.52048]
[1779359934033,29.32,77288.25,3.0,0.38677,0.00016,30.53849]
[1779359935693,29.32,77290.066,3.0,0.38706,0.00016,30.54594]
[1779359935702,29.32,77290.066,3.0,0.38706,0.00016,30.54594]
[1779359936638,29.32,77291.13,3.0,0.38723,0.00016,30.5503]
[1779359940545,29.31,77286.824,3.0,0.38652,0.00016,30.5323]
[1779359940854,29.31,77286.824,3.0,0.38652,0.00016,30.5323]
[1779359940939,29.31,77286.824,3.0,0.38652,0.00016,30.5323]
[1779359941206,29.31,77286.824,3.0,0.38652,0.00016,30.5323]
[1779359941491,29.31,77283.75,3.0,0.38602,0.00016,30.51947]
[1779359941762,29.31,77283.75,3.0,0.38602,0.00016,30.51947]
[1779359941969,29.31,77283.75,3.0,0.38602,0.00016,30.51947]
[1779359942102,29.31,77283.75,3.0,0.38602,0.00016,30.51947]
[1779359943397,29.31,77268.246,3.0,0.38348,0.00016,30.45413]
[1779359947337,29.31,77272.54,3.0,0.38418,0.00016,30.47236]
[1779359947383,29.31,77272.54,3.0,0.38418,0.00016,30.47236]
[1779359947400,29.31,77272.54,3.0,0.38418,0.00016,30.47236]
[1779359947499,29.31,77272.54,3.0,0.38419,0.00016,30.47237]
[1779359947557,29.31,77272.54,3.0,0.38419,0.00016,30.47237]
[1779359948142,29.31,77272.54,3.0,0.38419,0.00016,30.47237]
[1779359948536,29.32,77272.54,3.0,0.38419,0.00016,30.47239]
[1779359949131,29.32,77272.54,3.0,0.38419,0.00016,30.47239]
[1779359950406,29.32,77262.832,3.0,0.3826,0.00016,30.43111]
[1779359950607,29.32,77262.832,3.0,0.3826,0.00016,30.43111]
[1779359951041,29.32,77262.832,3.0,0.3826,0.00016,30.43111]
[1779359951907,29.32,77260.65,3.0,0.38225,0.00016,30.42179]
[1779359952105,29.32,77260.65,3.0,0.38225,0.00016,30.42179]
[1779359952239,29.32,77260.65,3.0,0.38225,0.00016,30.42179]
[1779359952365,29.32,77260.65,3.0,0.38225,0.00016,30.42179]
[1779359952791,29.32,77255.072,3.0,0.38134,0.00016,30.39781]
[1779359952929,29.32,77255.072,3.0,0.38134,0.00016,30.39781]
[1779359954410,29.32,77237.54,3.0,0.37849,0.00016,30.32149]
[1779359959415,29.32,77234.924,3.0,0.37809,0.00016,30.31044]
[1779359960074,29.32,77234.924,3.0,0.37809,0.00016,30.31044]
[1779359960228,29.32,77234.924,3.0,0.37809,0.00016,30.31044]
[1779359961038,29.32,77234.924,3.0,0.37809,0.00016,30.31054]
[1779359961313,29.32,77234.924,3.0,0.37809,0.00016,30.31054]
[1779359963419,29.33,77223.358,3.0,0.37623,0.00016,30.25947]
[1779359964323,29.33,77223.358,3.0,0.37623,0.00016,30.25947]
[1779359964823,29.33,77223.358,3.0,0.37623,0.00016,30.2596]
[1779359964832,29.33,77223.358,3.0,0.37623,0.00016,30.2596]
[1779359965159,29.33,77223.358,3.0,0.37623,0.00016,30.2596]
[1779359965304,29.33,77223.358,3.0,0.37623,0.00016,30.2596]
[1779359966139,29.33,77223.358,3.0,0.37623,0.00016,30.25971]
[1779359966736,29.33,77223.358,3.0,0.37624,0.00016,30.25978]
[1779359967423,29.33,77248.196,3.0,0.38028,0.00016,30.36943]
[1779359967843,29.33,77248.196,3.0,0.38028,0.00016,30.36943]
[1779359973430,29.33,77253.116,3.0,0.38108,0.00016,30.38805]
[1779359976018,29.33,77249.948,3.0,0.38057,0.00016,30.37443]
[1779359976399,29.33,77249.948,3.0,0.38057,0.00016,30.37443]
[1779359977017,29.33,77246.468,3.0,0.38,0.00016,30.35936]
[1779359977367,29.33,77246.468,3.0,0.38,0.00016,30.35936]
[1779359977718,29.33,77246.468,3.0,0.38001,0.00016,30.35946]
[1779359977829,29.33,77246.468,3.0,0.38001,0.00016,30.35946]
[1779359977857,29.33,77246.468,3.0,0.38001,0.00016,30.35946]
[1779359977984,29.33,77246.468,3.0,0.38001,0.00016,30.35946]
[1779359980436,29.34,77226.872,3.0,0.37684,0.00016,30.27347]
[1779359981539,29.34,77226.872,3.0,0.37684,0.00016,30.27359]
[1779359982238,29.34,77226.872,3.0,0.37684,0.00016,30.27359]
[1779359982358,29.34,77226.872,3.0,0.37684,0.00016,30.27359]
[1779359982518,29.34,77227.298,3.0,0.37692,0.00016,30.27561]
[1779359982532,29.34,77227.298,3.0,0.37692,0.00016,30.27561]
[1779359983368,29.34,77227.298,3.0,0.37692,0.00016,30.27561]
[1779359986443,29.35,77215.468,3.0,0.37502,0.00016,30.22315]
[1779359986591,29.35,77215.468,3.0,0.37502,0.00016,30.22315]
[1779359987674,29.35,77215.088,3.0,0.37496,0.00016,30.22159]
[1779359988501,29.35,77214.74,3.0,0.37491,0.00016,30.22018]
[1779359989446,29.35,77214.854,3.0,0.37493,0.00016,30.22082]
[1779359989869,29.35,77214.854,3.0,0.37493,0.00016,30.22082]
[1779359990462,29.35,77209.592,3.0,0.37409,0.00016,30.19717]
[1779359990587,29.35,77209.592,3.0,0.37409,0.00016,30.19717]
[1779359992043,29.35,77209.592,3.0,0.37409,0.00016,30.1972]
[1779359992721,29.35,77209.592,3.0,0.37409,0.00016,30.19723]
[1779359994476,29.35,77205.314,3.0,0.3734,0.00016,30.17786]
[1779359994679,29.35,77205.314,3.0,0.3734,0.00016,30.17786]
[1779359998790,29.35,77208.006,3.0,0.37384,0.00016,30.19023]
[1779359999873,29.35,77204.674,3.0,0.3733,0.00016,30.17511]
[1779360000698,29.35,77204.674,3.0,0.3733,0.00016,30.17515]
[1779360000724,29.35,77204.674,3.0,0.3733,0.00016,30.17515]
[1779360000792,29.35,77204.674,3.0,0.3733,0.00016,30.17515]
[1779360000869,29.35,77204.674,3.0,0.3733,0.00016,30.17515]
[1779360000919,29.35,77204.674,3.0,0.3733,0.00016,30.17515]
[1779360000995,29.35,77204.674,3.0,0.3733,0.00016,30.17515]
[1779360001074,29.35,77204.674,3.0,0.3733,0.00016,30.17515]
[1779360001111,29.35,77204.674,3.0,0.3733,0.00016,30.17515]
[1779360001227,29.35,77204.674,3.0,0.3733,0.00016,30.17515]
[1779360001458,29.35,77201.378,3.0,0.37278,0.00016,30.1603]
[1779360001730,29.35,77201.378,3.0,0.37278,0.00016,30.1603]
[1779360001808,29.35,77201.378,3.0,0.37278,0.00016,30.1603]
[1779360002177,29.35,77201.378,3.0,0.37278,0.00016,30.1603]
[1779360003462,29.36,77224.402,3.0,0.37652,0.00016,30.26462]
[1779360003500,29.36,77224.402,3.0,0.37652,0.00016,30.26462]
[1779360003854,29.36,77224.402,3.0,0.37652,0.00016,30.26462]
[1779360004419,29.36,77224.402,3.0,0.37652,0.00016,30.26462]
[1779360004463,29.36,77233.338,3.0,0.37798,0.00016,30.30438]
[1779360004523,29.36,77233.338,3.0,0.37798,0.00016,30.30438]
[1779360005350,29.36,77233.338,3.0,0.37798,0.00016,30.30438]
[1779360006151,29.36,77233.338,3.0,0.37798,0.00016,30.30449]
[1779360006267,29.36,77233.338,3.0,0.37798,0.00016,30.30449]
[1779360007466,29.36,77221.302,3.0,0.37604,0.00016,30.25123]
[1779360010197,29.36,77221.676,3.0,0.37611,0.00016,30.25316]
[1779360011038,29.36,77221.676,3.0,0.37611,0.00016,30.25328]
[1779360011390,29.36,77221.676,3.0,0.37611,0.00016,30.25328]
[1779360011470,29.37,77229.898,3.0,0.37745,0.00016,30.28999]
[1779360012128,29.37,77229.898,3.0,0.37745,0.00016,30.28999]
[1779360014038,29.37,77244.304,3.0,0.3798,0.00016,30.35352]
[1779360014845,29.37,77244.304,3.0,0.3798,0.00016,30.35352]
[1779360015305,29.37,77244.304,3.0,0.3798,0.00016,30.35352]
[1779360016052,29.37,77254.468,3.0,0.38146,0.00016,30.39764]
[1779360021092,29.37,77258.132,3.0,0.38206,0.00016,30.41352]
[1779360022015,29.37,77258.132,3.0,0.38206,0.00016,30.41352]
[1779360022323,29.37,77258.132,3.0,0.38206,0.00016,30.41352]
[1779360022531,29.37,77258.132,3.0,0.38206,0.00016,30.41355]
[1779360022803,29.37,77258.132,3.0,0.38206,0.00016,30.41355]
[1779360023247,29.37,77258.132,3.0,0.38206,0.00016,30.41355]
[1779360023361,29.37,77258.132,3.0,0.38206,0.00016,30.41355]
[1779360023608,29.37,77258.132,3.0,0.38206,0.00016,30.41361]
[1779360023813,29.37,77258.132,3.0,0.38206,0.00016,30.41361]
[1779360024296,29.37,77258.132,3.0,0.38206,0.00016,30.41361]
[1779360024438,29.37,77258.132,3.0,0.38206,0.00016,30.41361]
[1779360024495,29.37,77226.796,3.0,0.37697,0.00016,30.27685]
[1779360024818,29.37,77226.796,3.0,0.37697,0.00016,30.27685]
[1779360024895,29.37,77226.796,3.0,0.37697,0.00016,30.27685]
[1779360025160,29.37,77226.796,3.0,0.37697,0.00016,30.27685]
[1779360025401,29.37,77226.796,3.0,0.37698,0.00016,30.27699]
[1779360025624,29.37,77226.796,3.0,0.37698,0.00016,30.27699]
[1779360025835,29.37,77226.796,3.0,0.37698,0.00016,30.27699]
[1779360026419,29.37,77226.796,3.0,0.37698,0.00016,30.27699]
[1779360026423,29.37,77226.796,3.0,0.37698,0.00016,30.27711]
[1779360026506,29.37,77226.796,3.0,0.37698,0.00016,30.27711]
[1779360026798,29.37,77226.796,3.0,0.37698,0.00016,30.27711]
[1779360027859,29.38,77226.796,3.0,0.37699,0.00016,30.27726]
[1779360028423,29.38,77226.796,3.0,0.37699,0.00016,30.27726]
[1779360028527,29.38,77221.476,3.0,0.37613,0.00016,30.25368]
[1779360029417,29.38,77221.476,3.0,0.37613,0.00016,30.25368]
[1779360030158,29.38,77235.956,3.0,0.37849,0.00016,30.31805]
[1779360031603,29.38,77238.918,3.0,0.37896,0.00016,30.32814]
[1779360035193,29.38,77247.694,3.0,0.3804,0.00016,30.36667]
[1779360037711,29.38,77246.748,3.0,0.38025,0.00016,30.36268]
[1779360038431,29.38,77246.748,3.0,0.38025,0.00016,30.36268]
[1779360040230,29.38,77260.016,3.0,0.38241,0.00016,30.41995]
[1779360040678,29.38,77260.016,3.0,0.38241,0.00016,30.41995]
[1779360042121,29.38,77260.016,3.0,0.38241,0.00016,30.41997]
[1779360047279,29.38,77259.4,3.0,0.38232,0.00016,30.41748]
[1779360049637,29.38,77255.496,3.0,0.38168,0.00016,30.40078]
[1779360054657,29.39,77256.496,3.0,0.38185,0.00016,30.40522]
[1779360055472,29.39,77256.496,3.0,0.38185,0.00016,30.40522]
[1779360058020,29.39,77253.636,3.0,0.38139,0.00016,30.39302]
[1779360058059,29.39,77253.636,3.0,0.38139,0.00016,30.39302]
[1779360058273,29.39,77253.636,3.0,0.38139,0.00016,30.39302]
[1779360058863,29.39,77253.636,3.0,0.38139,0.00016,30.39307]
[1779360058924,29.39,77253.636,3.0,0.38139,0.00016,30.39307]
[1779360059147,29.39,77253.636,3.0,0.38139,0.00016,30.39307]
[1779360060035,29.39,77253.636,3.0,0.38139,0.00016,30.39311]
[1779360060162,29.39,77253.636,3.0,0.38139,0.00016,30.39311]
[1779360060208,29.39,77253.636,3.0,0.38139,0.00016,30.39311]
[1779360064895,29.39,77254.014,3.0,0.38146,0.00016,30.39487]
[1779360070480,29.39,77250.022,3.0,0.38082,0.00016,30.37787]
[1779360071539,29.39,77250.022,3.0,0.38082,0.00016,30.37787]
[1779360072573,29.39,77250.862,3.0,0.38096,0.00016,30.38159]
[1779360072689,29.39,77250.862,3.0,0.38096,0.00016,30.38159]
[1779360078536,29.4,77242.948,3.0,0.37969,0.00016,30.34759]
[1779360083561,29.4,77243.486,3.0,0.37979,0.00016,30.35024]
[1779360085014,29.4,77243.054,3.0,0.37972,0.00016,30.34841]
[1779360087246,29.4,77240.228,3.0,0.37927,0.00016,30.33621]
[1779360092376,29.4,77242.93,3.0,0.37971,0.00016,30.34531]
[1779360097575,29.41,77245.992,3.0,0.38022,0.00016,30.359]
[1779360102580,29.41,77247.744,3.0,0.38051,0.00016,30.36683]
[1779360107585,29.41,77246.3,3.0,0.38029,0.00016,30.36081]
[1779360112590,29.41,77248.272,3.0,0.38062,0.00016,30.36958]
[1779360117595,29.42,77249.304,3.0,0.3808,0.00016,30.37427]
[1779360119984,29.42,77252.142,3.0,0.38126,0.00016,30.38659]
[1779360123027,29.42,77253.584,3.0,0.38151,0.00016,30.39314]
[1779360125603,29.42,77245.502,3.0,0.3802,0.00016,30.35836]
[1779360130336,29.42,77250.164,3.0,0.38096,0.00016,30.37869]
[1779360130448,29.42,77250.164,3.0,0.38096,0.00016,30.37869]
[1779360132414,29.42,77256.054,3.0,0.38192,0.00016,30.40409]
[1779360134277,29.42,77263.8,3.0,0.38318,0.00016,30.43716]
[1779360135582,29.42,77263.8,3.0,0.38318,0.00016,30.43715]
[1779360136053,29.42,77266.796,3.0,0.38367,0.00016,30.44985]
[1779360141618,29.42,77261.354,3.0,0.38279,0.00016,30.42676]
[1779360145417,29.42,77261.54,3.0,0.38282,0.00016,30.42758]
[1779360146725,29.42,77263.866,3.0,0.3832,0.00016,30.43748]
[1779360147205,29.42,77263.866,3.0,0.3832,0.00016,30.43748]
[1779360147457,29.42,77263.866,3.0,0.3832,0.00016,30.43748]
[1779360147486,29.42,77263.866,3.0,0.3832,0.00016,30.43748]
[1779360147522,29.42,77263.866,3.0,0.3832,0.00016,30.43748]
[1779360147620,29.42,77263.866,3.0,0.3832,0.00016,30.43748]
[1779360148111,29.42,77269.492,3.0,0.38411,0.00016,30.46129]
[1779360148116,29.42,77269.492,3.0,0.38411,0.00016,30.46129]
[1779360148185,29.42,77269.492,3.0,0.38411,0.00016,30.46129]
[1779360148316,29.42,77269.492,3.0,0.38411,0.00016,30.46129]
[1779360148333,29.42,77269.492,3.0,0.38411,0.00016,30.46129]
[1779360148381,29.42,77269.492,3.0,0.38411,0.00016,30.46129]
[1779360148389,29.42,77269.492,3.0,0.38411,0.00016,30.46129]
[1779360148441,29.42,77269.492,3.0,0.38411,0.00016,30.46129]
[1779360148558,29.42,77269.492,3.0,0.38411,0.00016,30.46129]
[1779360148589,29.42,77269.492,3.0,0.38411,0.00016,30.46129]
[1779360148639,29.42,77269.492,3.0,0.38411,0.00016,30.46127]
[1779360149481,29.42,77269.492,3.0,0.38411,0.00016,30.46127]
[1779360149762,29.42,77269.492,3.0,0.38411,0.00016,30.46121]
[1779360149765,29.42,77269.492,3.0,0.38411,0.00016,30.46121]
[1779360149902,29.42,77269.492,3.0,0.38411,0.00016,30.46121]
[1779360150631,29.42,77288.624,3.0,0.38722,0.00016,30.54098]
[1779360150710,29.42,77288.624,3.0,0.38722,0.00016,30.54098]
[1779360154118,29.42,77287.236,3.0,0.38698,0.00016,30.53212]
[1779360154197,29.42,77287.236,3.0,0.38698,0.00016,30.53212]
[1779360154204,29.42,77287.236,3.0,0.38698,0.00016,30.53212]
[1779360154216,29.42,77287.236,3.0,0.38698,0.00016,30.53212]
[1779360154469,29.42,77287.236,3.0,0.38698,0.00016,30.53212]
[1779360154630,29.42,77287.236,3.0,0.38698,0.00016,30.53212]
[1779360154637,29.42,77287.236,3.0,0.38698,0.00016,30.53212]
[1779360154635,29.42,77287.512,3.0,0.38702,0.00016,30.53321]
[1779360154715,29.42,77287.512,3.0,0.38702,0.00016,30.53321]
[1779360154792,29.42,77287.512,3.0,0.38702,0.00016,30.53321]
[1779360155188,29.42,77287.512,3.0,0.38702,0.00016,30.53321]
[1779360155536,29.42,77287.512,3.0,0.38702,0.00016,30.53321]
[1779360155571,29.42,77287.512,3.0,0.38702,0.00016,30.53321]
[1779360155934,29.42,77289.474,3.0,0.38735,0.00016,30.54137]
[1779360156070,29.42,77289.474,3.0,0.38735,0.00016,30.54137]
[1779360156804,29.42,77289.474,3.0,0.38735,0.00016,30.5414]
[1779360156944,29.42,77289.474,3.0,0.38735,0.00016,30.5414]
[1779360157549,29.42,77289.474,3.0,0.38735,0.00016,30.5414]
[1779360157691,29.42,77289.474,3.0,0.38735,0.00016,30.5414]
[1779360157829,29.42,77289.474,3.0,0.38735,0.00016,30.5414]
[1779360157965,29.42,77289.474,3.0,0.38735,0.00016,30.5414]
[1779360158173,29.42,77289.474,3.0,0.38735,0.00016,30.5414]
[1779360158264,29.42,77289.474,3.0,0.38735,0.00016,30.5414]
[1779360158374,29.42,77289.474,3.0,0.38735,0.00016,30.54154]
[1779360158655,29.42,77289.474,3.0,0.38735,0.00016,30.54154]
[1779360159546,29.42,77289.474,3.0,0.38736,0.00016,30.54164]
[1779360160641,29.42,77312.834,3.0,0.39118,0.00016,30.6366]
[1779360166383,29.43,77307.706,3.0,0.39036,0.00016,30.61649]
[1779360168415,29.43,77307.706,3.0,0.39037,0.00016,30.61669]
[1779360171057,29.44,77309.068,3.0,0.39061,0.00016,30.62248]
[1779360171349,29.44,77309.068,3.0,0.39061,0.00016,30.62258]
[1779360173209,29.44,77320.52,3.0,0.39249,0.00016,30.66844]
[1779360176634,29.44,77322.306,3.0,0.39279,0.00016,30.67568]
[1779360180893,29.45,77323.246,3.0,0.39297,0.00016,30.67984]
[1779360180968,29.45,77323.246,3.0,0.39297,0.00016,30.67984]
[1779360183196,29.45,77323.084,3.0,0.39295,0.00016,30.67938]
[1779360183559,29.45,77323.084,3.0,0.39295,0.00016,30.67938]
[1779360183579,29.45,77323.084,3.0,0.39295,0.00016,30.67938]
[1779360187309,29.45,77314.902,3.0,0.39164,0.00016,30.64747]
[1779360192344,29.46,77313.052,3.0,0.39136,0.00016,30.64065]
[1779360197379,29.47,77315.386,3.0,0.39176,0.00016,30.65046]
[1779360199172,29.47,77315.488,3.0,0.39179,0.00016,30.65098]
[1779360199587,29.47,77315.488,3.0,0.39179,0.00016,30.65098]
[1779360199595,29.47,77315.488,3.0,0.39179,0.00016,30.65098]
[1779360201224,29.47,77314.096,3.0,0.39157,0.00016,30.64565]
[1779360202679,29.47,77314.096,3.0,0.39157,0.00016,30.64574]
[1779360204368,29.47,77320.396,3.0,0.39261,0.00016,30.67092]
[1779360204385,29.47,77320.396,3.0,0.39261,0.00016,30.67092]
[1779360204409,29.47,77320.396,3.0,0.39261,0.00016,30.67092]
[1779360204427,29.47,77320.396,3.0,0.39261,0.00016,30.67092]
[1779360208442,29.48,77315.616,3.0,0.39185,0.00016,30.65237]
[1779360208450,29.48,77315.616,3.0,0.39185,0.00016,30.65237]
[1779360208458,29.48,77315.616,3.0,0.39185,0.00016,30.65247]
[1779360209715,29.48,77312.264,3.0,0.39131,0.00016,30.63921]
[1779360209729,29.48,77312.264,3.0,0.39131,0.00016,30.63921]
[1779360213220,29.48,77314.054,3.0,0.3916,0.00016,30.64362]
[1779360213359,29.48,77314.054,3.0,0.3916,0.00016,30.64362]
[1779360213387,29.48,77314.054,3.0,0.3916,0.00016,30.64362]
[1779360213468,29.48,77314.054,3.0,0.3916,0.00016,30.64362]
[1779360214311,29.48,77314.054,3.0,0.3916,0.00016,30.6437]
[1779360214331,29.48,77314.054,3.0,0.3916,0.00016,30.6437]
[1779360214346,29.48,77314.054,3.0,0.3916,0.00016,30.6437]
[1779360214768,29.48,77314.054,3.0,0.39161,0.00016,30.64375]
[1779360215054,29.48,77314.054,3.0,0.39161,0.00016,30.64375]
[1779360215736,29.48,77314.054,3.0,0.39161,0.00016,30.64382]
[1779360218527,29.49,77322.52,3.0,0.393,0.00016,30.67753]
[1779360218822,29.49,77322.52,3.0,0.393,0.00016,30.67753]
[1779360222744,29.49,77319.362,3.0,0.3925,0.00016,30.66534]
[1779360224753,29.49,77319.536,3.0,0.39253,0.00016,30.66617]
[1779360229827,29.5,77319.448,3.0,0.39253,0.00016,30.66615]
[1779360235646,29.5,77320.708,3.0,0.39276,0.00016,30.67151]
[1779360240681,29.5,77320.98,3.0,0.39282,0.00016,30.6729]
[1779360241780,29.5,77320.98,3.0,0.39282,0.00016,30.67296]
[1779360241799,29.5,77320.98,3.0,0.39282,0.00016,30.67296]
[1779360250729,29.51,77324.2,3.0,0.39337,0.00016,30.68617]
[1779360251013,29.51,77324.2,3.0,0.39337,0.00016,30.68617]
[1779360254594,29.51,77324.822,3.0,0.39348,0.00016,30.68876]
[1779360254596,29.51,77324.822,3.0,0.39348,0.00016,30.68876]
[1779360259738,29.52,77324.284,3.0,0.39341,0.00016,30.68696]
[1779360264743,29.52,77321.382,3.0,0.39295,0.00016,30.67586]
[1779360269748,29.52,77319.5,3.0,0.39265,0.00016,30.66874]
[1779360275762,29.53,77315.312,3.0,0.39198,0.00016,30.6496]
[1779360280497,29.53,77317.8,3.6,0.39239,0.00016,30.65972]
[1779360280500,29.53,77317.8,3.6,0.39239,0.00016,30.65972]
[1779360280507,29.53,77317.8,3.6,0.39239,0.00016,30.65972]
[1779360282115,29.53,77319.3,3.6,0.39264,0.00016,30.66575]
[1779360282359,29.53,77319.3,3.6,0.39264,0.00016,30.66575]
[1779360284869,29.53,77312.87,3.6,0.3916,0.00016,30.64049]
[1779360286723,29.54,77313.5,3.6,0.39171,0.00016,30.64307]
[1779360291778,29.54,77319.322,3.6,0.39268,0.00016,30.66645]
[1779360294971,29.54,77316.678,3.6,0.39225,0.00016,30.65618]
[1779360296323,29.54,77315.488,3.6,0.39206,0.00016,30.65154]
[1779360296332,29.54,77315.488,3.6,0.39206,0.00016,30.65154]
[1779360296490,29.54,77315.488,3.6,0.39206,0.00016,30.65154]
[1779360297784,29.54,77305.67,3.6,0.39047,0.00016,30.61257]
[1779360302036,29.55,77305.298,3.6,0.39042,0.00016,30.61143]
[1779360303212,29.55,77304.376,3.6,0.39028,0.00016,30.60782]
[1779360304650,29.55,77305.144,3.6,0.39041,0.00016,30.61099]
[1779360304751,29.55,77305.144,3.6,0.39041,0.00016,30.61106]
[1779360307338,29.55,77304.414,3.6,0.39029,0.00016,30.60808]
[1779360310494,29.55,77303.7,3.6,0.39016,0.00016,30.60502]
[1779360310967,29.55,77303.7,3.6,0.39016,0.00016,30.60494]
[1779360310973,29.55,77303.7,3.6,0.39016,0.00016,30.60494]
[1779360311021,29.55,77303.7,3.6,0.39016,0.00016,30.60494]
[1779360311043,29.55,77303.7,3.6,0.39016,0.00016,30.60494]
[1779360311106,29.55,77303.7,3.6,0.39016,0.00016,30.60494]
[1779360311107,29.55,77303.7,3.6,0.39016,0.00016,30.60494]
[1779360311376,29.55,77303.7,3.6,0.39016,0.00016,30.60494]
[1779360311677,29.55,77303.7,3.6,0.39016,0.00016,30.60494]
[1779360311925,29.55,77303.7,3.6,0.39015,0.00016,30.60483]
[1779360312155,29.55,77303.7,3.6,0.39015,0.00016,30.60483]
[1779360312802,29.54,77285.236,3.6,0.38715,0.00016,30.52971]
[1779360312856,29.54,77285.236,3.6,0.38715,0.00016,30.52971]
[1779360312937,29.54,77285.236,3.6,0.38715,0.00016,30.52971]
[1779360313803,29.54,77276.448,3.6,0.38572,0.00016,30.49333]
[1779360318808,29.54,77271.162,3.6,0.38485,0.00016,30.47109]
[1779360323813,29.54,77278.176,3.6,0.38598,0.00016,30.50005]
[1779360323970,29.54,77278.176,3.6,0.38598,0.00016,30.50005]
[1779360324438,29.54,77278.176,3.6,0.38598,0.00016,30.50005]
[1779360324675,29.54,77278.176,3.6,0.38598,0.00016,30.50005]
[1779360324686,29.54,77278.176,3.6,0.38598,0.00016,30.50005]
[1779360324880,29.54,77278.176,3.6,0.38598,0.00016,30.50005]
[1779360325045,29.54,77278.176,3.6,0.38598,0.00016,30.50005]
[1779360325414,29.54,77278.176,3.6,0.38598,0.00016,30.50005]
[1779360325735,29.54,77278.176,3.6,0.38598,0.00016,30.50005]
[1779360327511,29.54,77288.784,3.6,0.38769,0.00016,30.54357]
[1779360328601,29.54,77288.784,3.6,0.38769,0.00016,30.54349]
[1779360329185,29.54,77288.784,3.6,0.38769,0.00016,30.5434]
[1779360329379,29.54,77288.784,3.6,0.38769,0.00016,30.5434]
[1779360332822,29.53,77278.144,3.6,0.38594,0.00016,30.4963]
[1779360336591,29.53,77279.022,3.6,0.38607,0.00016,30.49979]
[1779360342413,29.53,77279.604,3.6,0.38615,0.00016,30.50181]
[1779360347448,29.52,77280.494,3.6,0.38628,0.00016,30.50522]
[1779360349142,29.52,77280.942,3.6,0.38635,0.00016,30.50702]
[1779360349222,29.52,77280.942,3.6,0.38635,0.00016,30.50702]
[1779360349584,29.52,77280.942,3.6,0.38635,0.00016,30.50702]
[1779360349904,29.52,77280.942,3.6,0.38635,0.00016,30.50696]
[1779360353631,29.52,77283.936,3.6,0.38683,0.00016,30.51915]
[1779360353641,29.52,77283.936,3.6,0.38683,0.00016,30.51915]
[1779360353675,29.52,77283.936,3.6,0.38683,0.00016,30.51915]
[1779360355649,29.52,77284.072,3.6,0.38685,0.00016,30.51958]
[1779360355861,29.52,77284.072,3.6,0.38685,0.00016,30.51958]
[1779360355707,29.52,77284.072,3.6,0.38684,0.00016,30.51953]
[1779360356840,29.52,77284.072,3.6,0.38684,0.00016,30.51953]
[1779360356846,29.52,77275.646,3.6,0.38547,0.00016,30.48462]
[1779360356922,29.52,77275.646,3.6,0.38547,0.00016,30.48462]
[1779360357199,29.52,77275.646,3.6,0.38547,0.00016,30.48462]
[1779360357825,29.52,77275.646,3.6,0.38547,0.00016,30.48462]
[1779360357847,29.52,77250.398,3.6,0.38138,0.00016,30.37794]
[1779360361147,29.52,77255.954,3.6,0.38229,0.00016,30.40192]
[1779360361359,29.52,77255.954,3.6,0.38229,0.00016,30.40192]
[1779360361410,29.52,77255.954,3.6,0.38229,0.00016,30.40192]
[1779360361820,29.52,77255.954,3.6,0.38229,0.00016,30.40192]
[1779360361881,29.52,77255.954,3.6,0.38229,0.00016,30.40198]
[1779360362048,29.52,77255.954,3.6,0.38229,0.00016,30.40198]
[1779360362080,29.52,77255.954,3.6,0.38229,0.00016,30.40198]
[1779360363315,29.52,77255.954,3.6,0.3823,0.00016,30.40206]
[1779360364578,29.53,77246.46,3.6,0.38077,0.00016,30.36157]
[1779360365445,29.53,77246.46,3.6,0.38077,0.00016,30.36157]
[1779360366592,29.53,77238.224,3.6,0.37944,0.00016,30.32614]
[1779360370320,29.53,77237.468,3.6,0.37933,0.00016,30.32321]
[1779360371017,29.53,77237.468,3.6,0.37934,0.00016,30.32332]
[1779360373410,29.53,77234.692,3.6,0.3789,0.00016,30.31144]
[1779360378676,29.54,77240.77,3.6,0.37991,0.00016,30.33845]
[1779360383711,29.54,77237.612,3.6,0.37941,0.00016,30.32523]
[1779360386785,29.55,77236.036,3.6,0.37917,0.00016,30.31856]
[1779360386976,29.55,77236.036,3.6,0.37917,0.00016,30.31856]
[1779360387705,29.55,77236.036,3.6,0.37917,0.00016,30.31865]
[1779360387810,29.55,77236.036,3.6,0.37917,0.00016,30.31865]
[1779360388827,29.55,77236.036,3.6,0.37917,0.00016,30.31872]
[1779360389761,29.55,77255.43,3.6,0.38232,0.00016,30.40233]
[1779360394796,29.55,77261.254,3.6,0.38325,0.00016,30.42423]
[1779360397276,29.55,77263.692,3.6,0.38365,0.00016,30.43457]
[1779360402852,29.55,77264.562,3.6,0.3838,0.00016,30.43838]
[1779360403392,29.55,77264.562,3.6,0.3838,0.00016,30.43838]
[1779360404534,29.55,77264.562,3.6,0.3838,0.00016,30.4384]
[1779360404648,29.55,77264.562,3.6,0.3838,0.00016,30.4384]
[1779360405040,29.55,77264.562,3.6,0.3838,0.00016,30.43841]
[1779360407855,29.55,77268.324,3.6,0.38441,0.00016,30.45425]
[1779360408462,29.55,77266.456,3.6,0.38411,0.00016,30.44643]
[1779360413845,29.55,77269.892,3.6,0.38467,0.00016,30.46089]
[1779360418930,29.55,77276.052,3.6,0.38567,0.00016,30.48656]
[1779360421019,29.55,77277.73,3.6,0.38594,0.00016,30.49351]
[1779360423937,29.55,77267.758,3.6,0.38432,0.00016,30.45191]
[1779360428942,29.55,77266.128,3.6,0.38406,0.00016,30.44513]
[1779360431540,29.55,77266.59,3.6,0.38414,0.00016,30.4471]
[1779360435279,29.55,77271.542,3.6,0.38494,0.00016,30.46788]
[1779360438637,29.55,77275.684,3.6,0.38561,0.00016,30.48513]
[1779360442228,29.55,77273.988,3.6,0.38534,0.00016,30.47806]
[1779360442674,29.55,77273.988,3.6,0.38534,0.00016,30.47806]
[1779360443722,29.55,77273.988,3.6,0.38534,0.00016,30.47806]
[1779360444750,29.55,77273.988,3.6,0.38534,0.00016,30.47805]
[1779360444762,29.55,77273.988,3.6,0.38534,0.00016,30.47805]
[1779360444774,29.55,77273.988,3.6,0.38534,0.00016,30.47805]
[1779360444790,29.55,77273.988,3.6,0.38534,0.00016,30.47805]
[1779360446959,29.55,77284.304,3.6,0.38701,0.00016,30.52081]
[1779360451964,29.56,77283.428,3.6,0.38687,0.00016,30.51436]
[1779360453052,29.56,77283.152,3.6,0.38682,0.00016,30.51325]
[1779360453058,29.56,77283.152,3.6,0.38682,0.00016,30.51325]
[1779360453095,29.56,77283.152,3.6,0.38682,0.00016,30.51325]
[1779360453348,29.56,77283.152,3.6,0.38682,0.00016,30.51325]
[1779360453391,29.56,77283.152,3.6,0.38682,0.00016,30.51325]
[1779360454967,29.56,77296.592,3.6,0.38901,0.00016,30.56819]
[1779360459972,29.56,77298.554,3.6,0.38933,0.00016,30.57609]
[1779360463450,29.56,77299.604,3.6,0.3895,0.00016,30.58032]
[1779360467441,29.56,77298.25,3.6,0.38927,0.00016,30.57481]
[1779360468407,29.56,77298.25,3.6,0.38927,0.00016,30.57481]
[1779360469018,29.56,77298.25,3.6,0.38927,0.00016,30.57479]
[1779360469496,29.56,77298.25,3.6,0.38927,0.00016,30.57479]
[1779360470840,29.56,77298.25,3.6,0.38927,0.00016,30.57478]
[1779360475988,29.55,77299.504,3.6,0.38948,0.00016,30.5798]
[1779360476205,29.55,77299.504,3.6,0.38948,0.00016,30.5798]
[1779360477500,29.55,77298.982,3.6,0.38939,0.00016,30.57767]
[1779360482995,29.55,77297.316,3.6,0.38912,0.00016,30.57099]
[1779360485285,29.56,77294.328,3.6,0.38864,0.00016,30.55892]
[1779360490002,29.56,77302.572,3.6,0.38998,0.00016,30.59233]
[1779360491159,29.56,77302.028,3.6,0.38989,0.00016,30.59015]
[1779360491185,29.56,77302.028,3.6,0.38989,0.00016,30.59015]
[1779360491208,29.56,77302.028,3.6,0.38989,0.00016,30.59015]
[1779360491222,29.56,77302.028,3.6,0.38989,0.00016,30.59015]
[1779360491235,29.56,77302.028,3.6,0.38989,0.00016,30.59015]
[1779360491387,29.56,77302.028,3.6,0.38989,0.00016,30.59015]
[1779360491772,29.56,77302.028,3.6,0.38989,0.00016,30.59015]
[1779360491829,29.56,77302.028,3.6,0.38989,0.00016,30.59015]
[1779360492223,29.56,77302.028,3.6,0.38989,0.00016,30.59016]
[1779360492867,29.56,77302.028,3.6,0.38989,0.00016,30.59016]
[1779360494009,29.56,77290.738,3.6,0.38805,0.00016,30.5443]
[1779360495910,29.56,77286.858,3.6,0.38742,0.00016,30.5284]
[1779360496794,29.55,77286.858,3.6,0.38742,0.00016,30.52837]
[1779360497933,29.55,77286.858,3.6,0.38742,0.00016,30.52834]
[1779360500306,29.55,77278.214,3.6,0.38601,0.00016,30.49266]
[1779360500734,29.55,77278.214,3.6,0.38601,0.00016,30.49266]
[1779360501167,29.55,77278.214,3.6,0.38601,0.00016,30.49265]
[1779360501495,29.55,77278.214,3.6,0.38601,0.00016,30.49265]
[1779360501639,29.55,77278.214,3.6,0.38601,0.00016,30.49265]
[1779360504076,29.55,77277.538,3.6,0.3859,0.00016,30.48981]
[1779360504251,29.55,77277.538,3.6,0.3859,0.00016,30.48981]
[1779360505007,29.55,77277.538,3.6,0.3859,0.00016,30.48981]
[1779360507653,29.55,77278.378,3.6,0.38603,0.00016,30.49324]
[1779360508957,29.55,77278.378,3.6,0.38603,0.00016,30.49321]
[1779360514401,29.55,77286.242,3.6,0.38729,0.00016,30.5225]
[1779360515042,29.55,77286.242,3.6,0.38729,0.00016,30.5225]
[1779360517750,29.55,77289.8,3.6,0.38787,0.00016,30.53707]
[1779360517767,29.55,77289.8,3.6,0.38787,0.00016,30.53707]
[1779360517781,29.55,77289.8,3.6,0.38787,0.00016,30.53707]
[1779360517844,29.55,77289.8,3.6,0.38787,0.00016,30.53707]
[1779360519294,29.55,77295.938,3.6,0.38887,0.00016,30.56209]
[1779360519738,29.55,77295.938,3.6,0.38887,0.00016,30.56209]
[1779360521254,29.55,77303.172,3.6,0.39005,0.00016,30.5913]
[1779360521267,29.55,77303.172,3.6,0.39005,0.00016,30.5913]
[1779360522013,29.55,77303.172,3.6,0.39005,0.00016,30.5913]
[1779360523027,29.55,77303.23,3.6,0.39006,0.00016,30.59154]
[1779360523514,29.55,77307.016,3.6,0.39067,0.00016,30.60673]
[1779360524013,29.55,77307.016,3.6,0.39067,0.00016,30.60673]
[1779360524040,29.55,77307.016,3.6,0.39067,0.00016,30.60673]
[1779360529742,29.55,77311.148,3.6,0.39135,0.00016,30.62319]
[1779360534777,29.55,77310.006,3.6,0.39116,0.00016,30.61859]
[1779360535599,29.55,77310.006,3.6,0.39116,0.00016,30.61859]
[1779360540094,29.55,77310.35,3.6,0.39121,0.00016,30.61993]
[1779360540107,29.55,77310.35,3.6,0.39121,0.00016,30.61993]
[1779360540132,29.55,77310.35,3.6,0.39121,0.00016,30.61993]
[1779360540174,29.55,77310.35,3.6,0.39121,0.00016,30.61993]
[1779360540253,29.55,77310.35,3.6,0.39121,0.00016,30.61993]
[1779360542833,29.55,77319.888,3.6,0.39277,0.00016,30.65777]
[1779360544186,29.55,77321.79,3.6,0.39308,0.00016,30.66526]
[1779360544463,29.55,77321.79,3.6,0.39308,0.00016,30.66526]
[1779360544846,29.55,77321.79,3.6,0.39309,0.00016,30.66534]
[1779360546010,29.55,77321.79,3.6,0.39309,0.00016,30.66534]
[1779360546023,29.55,77321.79,3.6,0.39309,0.00016,30.6654]
[1779360546399,29.55,77321.79,3.6,0.39309,0.00016,30.6654]
[1779360547344,29.55,77321.79,3.6,0.39309,0.00016,30.66538]
[1779360547566,29.55,77321.79,3.6,0.39309,0.00016,30.66538]
[1779360547642,29.55,77321.79,3.6,0.39309,0.00016,30.66538]
[1779360547723,29.55,77321.79,3.6,0.39309,0.00016,30.66538]
[1779360548655,29.55,77321.79,3.6,0.39309,0.00016,30.66536]
[1779360548847,29.55,77321.79,3.6,0.39309,0.00016,30.66536]
[1779360548852,29.55,77321.79,3.6,0.39309,0.00016,30.66536]
[1779360548921,29.55,77321.79,3.6,0.39309,0.00016,30.66536]
[1779360549442,29.55,77321.79,3.6,0.39309,0.00016,30.66536]
[1779360549481,29.55,77321.79,3.6,0.39309,0.00016,30.66536]
[1779360549483,29.55,77321.79,3.6,0.39309,0.00016,30.66536]
[1779360550137,29.55,77321.79,3.6,0.39308,0.00016,30.66531]
[1779360550964,29.55,77321.79,3.6,0.39308,0.00016,30.66531]
[1779360551865,29.55,77321.79,3.6,0.39308,0.00016,30.66529]
[1779360552111,29.55,77321.79,3.6,0.39308,0.00016,30.66529]
[1779360552180,29.55,77321.79,3.6,0.39308,0.00016,30.66529]
[1779360552078,29.55,77284.496,3.6,0.38701,0.00016,30.51531]
[1779360552470,29.55,77284.496,3.6,0.38701,0.00016,30.51531]
[1779360552530,29.55,77284.496,3.6,0.38701,0.00016,30.51531]
[1779360552934,29.55,77284.496,3.6,0.38701,0.00016,30.51531]
[1779360552953,29.55,77284.496,3.6,0.38701,0.00016,30.51531]
[1779360553446,29.55,77284.496,3.6,0.38701,0.00016,30.51529]
[1779360554930,29.55,77261.058,3.6,0.38321,0.00016,30.41755]
[1779360556931,29.55,77260.792,3.6,0.38316,0.00016,30.41646]
[1779360558961,29.55,77254.668,3.6,0.38218,0.00016,30.39061]
[1779360559968,29.55,77238.902,3.6,0.37963,0.00016,30.3229]
[1779360562989,29.56,77227.368,3.6,0.37778,0.00016,30.27287]
[1779360564725,29.56,77227.452,4.3,0.3778,0.00016,30.27336]
[1779360564772,29.56,77227.452,4.3,0.3778,0.00016,30.27336]
[1779360564799,29.56,77227.452,4.3,0.3778,0.00016,30.27336]
[1779360564836,29.56,77227.452,4.3,0.3778,0.00016,30.27336]
[1779360565048,29.56,77227.452,4.3,0.3778,0.00016,30.27336]
[1779360565092,29.56,77227.616,4.3,0.37783,0.00016,30.27421]
[1779360565116,29.56,77227.616,4.3,0.37783,0.00016,30.27421]
[1779360565287,29.56,77227.616,4.3,0.37783,0.00016,30.27421]
[1779360565299,29.56,77227.616,4.3,0.37783,0.00016,30.27421]
[1779360565303,29.56,77227.616,4.3,0.37783,0.00016,30.27421]
[1779360565406,29.56,77227.616,4.3,0.37783,0.00016,30.27421]
[1779360565561,29.56,77227.616,4.3,0.37783,0.00016,30.27421]
[1779360565576,29.56,77227.616,4.3,0.37783,0.00016,30.27421]
[1779360565807,29.56,77227.616,4.3,0.37783,0.00016,30.27421]
[1779360565825,29.56,77227.616,4.3,0.37783,0.00016,30.27421]
[1779360566093,29.56,77218.25,4.3,0.37632,0.00016,30.23294]
[1779360566486,29.56,77218.25,4.3,0.37632,0.00016,30.23294]
[1779360567639,29.56,77218.25,4.3,0.37633,0.00016,30.23299]
[1779360567642,29.56,77218.25,4.3,0.37633,0.00016,30.23299]
[1779360567649,29.56,77218.25,4.3,0.37633,0.00016,30.23299]
[1779360568095,29.56,77210.192,4.3,0.37503,0.00016,30.19711]
[1779360572059,29.57,77219.136,4.3,0.37648,0.00016,30.23437]
[1779360575404,29.57,77218.882,4.3,0.37645,0.00016,30.23354]
[1779360575712,29.57,77218.882,4.3,0.37645,0.00016,30.23354]
[1779360581108,29.57,77219.962,4.3,0.37664,0.00016,30.23888]
[1779360583917,29.57,77220.68,4.3,0.37677,0.00016,30.24224]
[1779360584005,29.57,77220.68,4.3,0.37677,0.00016,30.24224]
[1779360584198,29.58,77220.68,4.3,0.37677,0.00016,30.24232]
[1779360590118,29.58,77225.094,4.3,0.3775,0.00016,30.26226]
[1779360594122,29.58,77234.48,4.3,0.37903,0.00016,30.30361]
[1779360595097,29.58,77234.48,4.3,0.37903,0.00016,30.30361]
[1779360595346,29.58,77237.03,4.3,0.37944,0.00016,30.31474]
[1779360596960,29.58,77241.274,4.3,0.38013,0.00016,30.33316]
[1779360602130,29.58,77244.238,4.3,0.38061,0.00016,30.34609]
[1779360607135,29.58,77250.186,4.3,0.38158,0.00016,30.37168]
[1779360609137,29.59,77238.384,4.3,0.37967,0.00016,30.32093]
[1779360614141,29.59,77232.488,4.3,0.37873,0.00016,30.29556]
[1779360618013,29.59,77233.202,4.3,0.37885,0.00016,30.29882]
[1779360618755,29.59,77233.202,4.3,0.37885,0.00016,30.29888]
[1779360618851,29.59,77233.202,4.3,0.37885,0.00016,30.29888]
[1779360619244,29.59,77233.202,4.3,0.37886,0.00016,30.29894]
[1779360619311,29.59,77233.202,4.3,0.37886,0.00016,30.29894]
[1779360619714,29.59,77233.202,4.3,0.37886,0.00016,30.29894]
[1779360619953,29.59,77233.202,4.3,0.37886,0.00016,30.29894]
[1779360620040,29.59,77233.202,4.3,0.37886,0.00016,30.29894]
[1779360620149,29.59,77223.034,4.3,0.37722,0.00016,30.25438]
[1779360620370,29.59,77223.034,4.3,0.37722,0.00016,30.25438]
[1779360620683,29.59,77223.034,4.3,0.37722,0.00016,30.25438]
[1779360620699,29.59,77223.034,4.3,0.37722,0.00016,30.25438]
[1779360620919,29.59,77223.034,4.3,0.37722,0.00016,30.25438]
[1779360621054,29.59,77223.034,4.3,0.37722,0.00016,30.25438]
[1779360621093,29.59,77223.034,4.3,0.37722,0.00016,30.25438]
[1779360621186,29.59,77223.034,4.3,0.37722,0.00016,30.2545]
[1779360621606,29.59,77223.034,4.3,0.37722,0.00016,30.2545]
[1779360621710,29.59,77223.034,4.3,0.37722,0.00016,30.2545]
[1779360621915,29.59,77223.034,4.3,0.37722,0.00016,30.2545]
[1779360621999,29.59,77223.034,4.3,0.37722,0.00016,30.2545]
[1779360623152,29.59,77192.064,4.3,0.37224,0.00016,30.11571]
[1779360627910,29.59,77192.05,4.3,0.37224,0.00016,30.11575]
[1779360629879,29.59,77191.72,4.3,0.37219,0.00016,30.11421]
[1779360630024,29.59,77191.72,4.3,0.37219,0.00016,30.11421]
[1779360631048,29.59,77191.72,4.3,0.37218,0.00016,30.11415]
[1779360631222,29.59,77191.72,4.3,0.37217,0.00016,30.11117]
[1779360631433,29.59,77191.72,4.3,0.37217,0.00016,30.11117]
[1779360631443,29.59,77191.72,4.3,0.37217,0.00016,30.11117]
[1779360631581,29.59,77191.72,4.3,0.37217,0.00016,30.11117]
[1779360631594,29.59,77191.72,4.3,0.37217,0.00016,30.11117]
[1779360631600,29.59,77191.72,4.3,0.37217,0.00016,30.11117]
[1779360632131,29.59,77191.72,4.3,0.37218,0.00016,30.11133]
[1779360633161,29.59,77205.672,4.3,0.37443,0.00016,30.17459]
[1779360633338,29.59,77205.672,4.3,0.37443,0.00016,30.17459]
[1779360633400,29.59,77205.672,4.3,0.37443,0.00016,30.17459]
[1779360633857,29.59,77205.672,4.3,0.37443,0.00016,30.17459]
[1779360634018,29.59,77205.672,4.3,0.37443,0.00016,30.17459]
[1779360634020,29.59,77205.672,4.3,0.37443,0.00016,30.17459]
[1779360634832,29.6,77205.672,4.3,0.37443,0.00016,30.1747]
[1779360635905,29.6,77205.672,4.3,0.37443,0.00016,30.1748]
[1779360636165,29.6,77217.708,4.3,0.37638,0.00016,30.22859]
[1779360638167,29.6,77209.002,4.3,0.37498,0.00016,30.18989]
[1779360639030,29.6,77209.002,4.3,0.37498,0.00016,30.18989]
[1779360639624,29.6,77209.002,4.3,0.37498,0.00016,30.18993]
[1779360639730,29.6,77209.002,4.3,0.37498,0.00016,30.18993]
[1779360640055,29.6,77209.002,4.3,0.37498,0.00016,30.18993]
[1779360640154,29.6,77209.002,4.3,0.37498,0.00016,30.18997]
[1779360640300,29.6,77209.002,4.3,0.37498,0.00016,30.18997]
[1779360640430,29.6,77209.002,4.3,0.37498,0.00016,30.18997]
[1779360642174,29.6,77221.342,4.3,0.37697,0.00016,30.245]
[1779360646755,29.6,77222.112,4.3,0.37711,0.00016,30.24872]
[1779360648795,29.6,77223.836,4.3,0.3774,0.00016,30.25646]
[1779360650690,29.61,77225.118,4.3,0.37761,0.00016,30.26225]
[1779360655759,29.61,77225.198,4.3,0.37763,0.00016,30.26295]
[1779360658991,29.61,77225.892,4.3,0.37775,0.00016,30.2662]
[1779360661623,29.61,77225.85,4.3,0.37776,0.00016,30.2662]
[1779360661644,29.61,77225.85,4.3,0.37776,0.00016,30.2662]
[1779360663659,29.61,77225.85,4.3,0.37776,0.00016,30.26632]
[1779360663678,29.61,77225.85,4.3,0.37776,0.00016,30.26632]
[1779360668751,29.62,77227.338,4.3,0.37801,0.00016,30.27321]
[1779360672113,29.62,77227.04,4.3,0.37797,0.00016,30.27203]
[1779360672576,29.62,77226.578,4.3,0.3779,0.00016,30.27007]
[1779360673518,29.62,77226.578,4.3,0.3779,0.00016,30.27013]
[1779360678821,29.62,77222.258,4.3,0.37722,0.00016,30.2516]
[1779360682539,29.63,77220.34,4.3,0.37693,0.00016,30.24339]
[1779360682798,29.63,77220.34,4.3,0.37693,0.00016,30.24339]
[1779360686503,29.63,77217.474,4.3,0.37648,0.00016,30.23106]
[1779360691912,29.63,77211.622,4.3,0.37555,0.00016,30.2027]
[1779360696947,29.64,77209.916,4.3,0.3753,0.00016,30.19564]
[1779360697295,29.64,77209.916,4.3,0.3753,0.00016,30.19564]
[1779360699946,29.64,77209.284,4.3,0.3752,0.00016,30.19304]
[1779360703505,29.65,77202.088,4.3,0.37407,0.00016,30.16132]
[1779360703515,29.65,77202.088,4.3,0.37407,0.00016,30.16132]
[1779360703540,29.65,77202.088,4.3,0.37407,0.00016,30.16132]
[1779360703602,29.65,77202.088,4.3,0.37407,0.00016,30.16132]
[1779360703660,29.65,77202.088,4.3,0.37407,0.00016,30.16132]
[1779360703903,29.65,77202.088,4.3,0.37407,0.00016,30.16132]
[1779360704037,29.65,77202.088,4.3,0.37407,0.00016,30.16132]
[1779360704799,29.65,77202.088,4.3,0.37407,0.00016,30.16132]
[1779360704826,29.65,77202.088,4.3,0.37407,0.00016,30.16132]
[1779360704878,29.65,77202.088,4.3,0.37407,0.00016,30.16132]
[1779360705560,29.65,77202.088,4.3,0.37407,0.00016,30.1615]
[1779360709241,29.65,77210.374,4.3,0.37542,0.00016,30.199]
[1779360709895,29.65,77210.374,4.3,0.37542,0.00016,30.199]
[1779360710166,29.65,77210.374,4.3,0.37542,0.00016,30.199]
[1779360710210,29.65,77210.374,4.3,0.37542,0.00016,30.199]
[1779360710263,29.65,77210.374,4.3,0.37543,0.00016,30.1991]
[1779360710949,29.65,77210.374,4.3,0.37543,0.00016,30.1991]
[1779360711110,29.65,77210.374,4.3,0.37543,0.00016,30.1991]
[1779360711317,29.65,77210.374,4.3,0.37543,0.00016,30.19922]
[1779360711419,29.65,77210.374,4.3,0.37543,0.00016,30.19922]
[1779360713061,29.66,77194.66,4.3,0.37292,0.00016,30.12896]
[1779360717830,29.66,77196.144,4.3,0.37318,0.00016,30.13626]
[1779360721687,29.67,77191.104,4.3,0.3724,0.00016,30.11405]
[1779360723811,29.67,77191.658,4.3,0.3725,0.00016,30.11688]
[1779360728498,29.67,77194.318,4.3,0.37295,0.00016,30.12969]
[1779360728599,29.67,77194.318,4.3,0.37295,0.00016,30.12969]
[1779360731081,29.68,77194.774,4.3,0.37304,0.00016,30.13205]
[1779360733579,29.68,77194.568,4.3,0.37302,0.00016,30.13156]
[1779360733914,29.68,77194.568,4.3,0.37302,0.00016,30.13156]
[1779360734922,29.68,77194.568,4.3,0.37303,0.00016,30.13171]
[1779360736013,29.68,77194.568,4.3,0.37303,0.00016,30.13185]
[1779360736321,29.68,77194.568,4.3,0.37304,0.00016,30.132]
[1779360742265,29.69,77194.888,4.3,0.37312,0.00016,30.13428]
[1779360743768,29.69,77194.896,4.3,0.37313,0.00016,30.13446]
[1779360747149,29.7,77192.694,4.3,0.37279,0.00016,30.12495]
[1779360750857,29.7,77193.134,4.3,0.37289,0.00016,30.12752]
[1779360750933,29.7,77193.134,4.3,0.37289,0.00016,30.12752]
[1779360750942,29.7,77193.134,4.3,0.37289,0.00016,30.12752]
[1779360750966,29.7,77193.134,4.3,0.37289,0.00016,30.12752]
[1779360750993,29.7,77193.134,4.3,0.37289,0.00016,30.12752]
[1779360751080,29.7,77193.134,4.3,0.37289,0.00016,30.12752]
[1779360751090,29.7,77193.134,4.3,0.37288,0.00016,30.12466]
[1779360751360,29.7,77193.134,4.3,0.37288,0.00016,30.12466]
[1779360751454,29.7,77193.134,4.3,0.37288,0.00016,30.12466]
[1779360751570,29.7,77193.134,4.3,0.37288,0.00016,30.12466]
[1779360751695,29.7,77193.134,4.3,0.37288,0.00016,30.12466]
[1779360751777,29.7,77193.134,4.3,0.37288,0.00016,30.12466]
[1779360752119,29.7,77193.134,4.3,0.37288,0.00016,30.12466]
[1779360752176,29.7,77193.134,4.3,0.37288,0.00016,30.12466]
[1779360753124,29.7,77193.134,4.3,0.37289,0.00016,30.12484]
[1779360753162,29.7,77193.134,4.3,0.37289,0.00016,30.12484]
[1779360753284,29.7,77193.134,4.3,0.37289,0.00016,30.12484]
[1779360753290,29.7,77178.97,4.3,0.37062,0.00016,30.06035]
[1779360753857,29.7,77178.97,4.3,0.37062,0.00016,30.06035]
[1779360753970,29.7,77178.97,4.3,0.37062,0.00016,30.06035]
[1779360754649,29.7,77178.97,4.3,0.37062,0.00016,30.06035]
[1779360754664,29.7,77178.97,4.3,0.37062,0.00016,30.06035]
[1779360755046,29.7,77178.97,4.3,0.37062,0.00016,30.06035]
[1779360755258,29.7,77178.97,4.3,0.37062,0.00016,30.06035]
[1779360755293,29.7,77161.082,4.3,0.36776,0.00016,29.9774]
[1779360755432,29.7,77161.082,4.3,0.36776,0.00016,29.9774]
[1779360755651,29.7,77161.082,4.3,0.36776,0.00016,29.9774]
[1779360755738,29.7,77161.082,4.3,0.36776,0.00016,29.9774]
[1779360756055,29.7,77161.082,4.3,0.36776,0.00016,29.9774]
[1779360756249,29.7,77161.082,4.3,0.36777,0.00016,29.9775]
[1779360757372,29.71,77168.468,4.3,0.36895,0.00016,30.01195]
[1779360757437,29.71,77168.468,4.3,0.36895,0.00016,30.01195]
[1779360758296,29.71,77179.964,4.3,0.37079,0.00016,30.06514]
[1779360759006,29.71,77179.964,4.3,0.37079,0.00016,30.06514]
[1779360762981,29.71,77186.256,4.3,0.37182,0.00016,30.09455]
[1779360762999,29.71,77186.256,4.3,0.37182,0.00016,30.09455]
[1779360763031,29.71,77186.256,4.3,0.37182,0.00016,30.09455]
[1779360763036,29.71,77186.256,4.3,0.37182,0.00016,30.09455]
[1779360763081,29.71,77186.256,4.3,0.37183,0.00016,30.09472]
[1779360763563,29.71,77186.256,4.3,0.37183,0.00016,30.09472]
[1779360763586,29.71,77186.256,4.3,0.37183,0.00016,30.09472]
[1779360763652,29.71,77186.256,4.3,0.37183,0.00016,30.09472]
[1779360764666,29.71,77186.256,4.3,0.37183,0.00016,30.09485]
[1779360769089,29.72,77174.596,4.3,0.36998,0.00016,30.04184]
[1779360769101,29.72,77174.596,4.3,0.36998,0.00016,30.04184]
[1779360775315,29.72,77173.438,4.3,0.36983,0.00016,30.03727]
[1779360780319,29.73,77178.466,4.3,0.37065,0.00016,30.06085]
[1779360783855,29.73,77174.064,4.3,0.36996,0.00016,30.04092]
[1779360786289,29.73,77179.08,4.3,0.37077,0.00016,30.06419]
[1779360789118,29.74,77173.526,4.3,0.36989,0.00016,30.03902]
[1779360794337,29.74,77173.486,4.3,0.3699,0.00016,30.03916]
[1779360794377,29.74,77173.486,4.3,0.3699,0.00016,30.03916]
[1779360795314,29.74,77173.486,4.3,0.3699,0.00016,30.03916]
[1779360795318,29.74,77173.486,4.3,0.3699,0.00016,30.03916]
[1779360796731,29.74,77173.516,4.3,0.36991,0.00016,30.03955]
[1779360797340,29.74,77184.732,4.3,0.37171,0.00016,30.09104]
[1779360798257,29.74,77184.732,4.3,0.37171,0.00016,30.09104]
[1779360800997,29.74,77185.816,4.3,0.3719,0.00016,30.09635]
[1779360801137,29.74,77185.816,4.3,0.3719,0.00016,30.09635]
[1779360801758,29.75,77185.816,4.3,0.3719,0.00016,30.09648]
[1779360801913,29.75,77185.816,4.3,0.3719,0.00016,30.09648]
[1779360803346,29.75,77174.258,4.3,0.37006,0.00016,30.04381]
[1779360803843,29.75,77174.258,4.3,0.37006,0.00016,30.04381]
[1779360803973,29.75,77174.258,4.3,0.37006,0.00016,30.04381]
[1779360806619,29.75,77176.568,4.3,0.37044,0.00016,30.0547]
[1779360809303,29.75,77177.714,4.3,0.37063,0.00016,30.06014]
[1779360811333,29.75,77178.554,4.3,0.37077,0.00016,30.06415]
[1779360816359,29.75,77180.448,4.3,0.37107,0.00016,30.06999]
[1779360817137,29.75,77180.448,4.3,0.37107,0.00016,30.06999]
[1779360819232,29.75,77172.72,4.3,0.36984,0.00016,30.03461]
[1779360820354,29.75,77172.72,4.3,0.36984,0.00016,30.03465]
[1779360820581,29.75,77172.37,4.3,0.36978,0.00016,30.03301]
[1779360821510,29.75,77170.794,4.3,0.36953,0.00016,30.02571]
[1779360823275,29.75,77167.266,4.3,0.36897,0.00016,30.00938]
[1779360828374,29.75,77160.95,4.3,0.36796,0.00016,29.98003]
[1779360832605,29.75,77159.31,4.3,0.3677,0.00016,29.9724]
[1779360838956,29.75,77161.61,4.3,0.36807,0.00016,29.98312]
[1779360840645,29.75,77159.054,4.3,0.36766,0.00016,29.97121]
[1779360840694,29.75,77159.054,4.3,0.36766,0.00016,29.97121]
[1779360840818,29.75,77159.054,4.3,0.36766,0.00016,29.97121]
[1779360840849,29.75,77159.054,4.3,0.36766,0.00016,29.97121]
[1779360844011,29.76,77172.82,4.3,0.36986,0.00016,30.03526]
[1779360845189,29.76,77172.82,4.3,0.36986,0.00016,30.03526]
[1779360848685,29.76,77169.844,4.3,0.3694,0.00016,30.0217]
[1779360854079,29.76,77174.582,4.3,0.37016,0.00016,30.04371]
[1779360858763,29.76,77177.034,4.3,0.37055,0.00016,30.05506]
[1779360864319,29.76,77180.99,4.3,0.37119,0.00016,30.07323]
[1779360864363,29.76,77180.99,4.3,0.37119,0.00016,30.07323]
[1779360864412,29.76,77180.99,4.3,0.37119,0.00016,30.07323]
[1779360865065,29.76,77181.892,4.3,0.37133,0.00016,30.07735]
[1779360865115,29.76,77181.892,4.3,0.37133,0.00016,30.07735]
[1779360865128,29.76,77181.892,4.3,0.37133,0.00016,30.07735]
[1779360865291,29.76,77181.892,4.3,0.37133,0.00016,30.07735]
[1779360865417,29.76,77184.958,4.3,0.37182,0.00016,30.09132]
[1779360865532,29.76,77184.958,4.3,0.37182,0.00016,30.09132]
[1779360865977,29.76,77184.958,4.3,0.37182,0.00016,30.09132]
[1779360867173,29.76,77195.642,4.3,0.37354,0.00016,30.13984]
[1779360867608,29.76,77195.642,4.3,0.37354,0.00016,30.13984]
[1779360869187,29.76,77204.87,4.3,0.37502,0.00016,30.1813]
[1779360873618,29.77,77204.362,4.3,0.37494,0.00016,30.17642]
[1779360874895,29.77,77204.362,4.3,0.37495,0.00016,30.17651]
[1779360876383,29.77,77204.362,4.3,0.37495,0.00016,30.1766]
[1779360876832,29.77,77204.362,4.3,0.37495,0.00016,30.1767]
[1779360876910,29.77,77204.362,4.3,0.37495,0.00016,30.1767]
[1779360877731,29.77,77204.362,4.3,0.37496,0.00016,30.1768]
[1779360878097,29.77,77204.362,4.3,0.37496,0.00016,30.1768]
[1779360879100,29.77,77204.362,4.3,0.37496,0.00016,30.17686]
[1779360879114,29.77,77204.362,4.3,0.37496,0.00016,30.17686]
[1779360879130,29.77,77204.362,4.3,0.37496,0.00016,30.17686]
[1779360879510,29.77,77204.362,4.3,0.37496,0.00016,30.17691]
[1779360879606,29.77,77204.362,4.3,0.37496,0.00016,30.17691]
[1779360879777,29.77,77204.362,4.3,0.37496,0.00016,30.17691]
[1779360880067,29.77,77204.362,4.3,0.37496,0.00016,30.17691]
[1779360881125,29.77,77204.362,4.3,0.37496,0.00016,30.17697]
[1779360882281,29.77,77222.242,4.3,0.37783,0.00016,30.25586]
[1779360887316,29.77,77225.702,4.3,0.37839,0.00016,30.2711]
[1779360892351,29.78,77224.318,4.3,0.37818,0.00016,30.26526]
[1779360897148,29.78,77227.074,4.3,0.37863,0.00016,30.27735]
[1779360899399,29.78,77236.198,4.3,0.38009,0.00016,30.31676]
[1779360904435,29.78,77244.978,4.3,0.3815,0.00016,30.35422]
[1779360907065,29.78,77245.182,4.3,0.38153,0.00016,30.35505]
[1779360907253,29.78,77245.182,4.3,0.38153,0.00016,30.35505]
[1779360909627,29.78,77251.506,4.3,0.38254,0.00016,30.38177]
[1779360913631,29.77,77260.408,4.3,0.38397,0.00016,30.41896]
[1779360919480,29.77,77246.478,4.3,0.38172,0.00016,30.36014]
[1779360924485,29.77,77247.914,4.3,0.38195,0.00016,30.36613]
[1779360929490,29.77,77248.25,4.3,0.382,0.00016,30.36744]
[1779360929572,29.77,77248.25,4.3,0.382,0.00016,30.36744]
[1779360929807,29.77,77248.25,4.3,0.382,0.00016,30.36744]
[1779360930034,29.77,77248.25,4.3,0.382,0.00016,30.36744]
[1779360935496,29.77,77243.894,4.3,0.38128,0.00016,30.34587]
[1779360940501,29.77,77249.04,4.3,0.38211,0.00016,30.36764]
[1779360942640,29.77,77251.61,4.3,0.38252,0.00016,30.37845]
[1779360945873,29.77,77256.52,4.3,0.3833,0.00016,30.39902]
[1779360945932,29.77,77256.52,4.3,0.3833,0.00016,30.39902]
[1779360946345,29.77,77256.52,4.3,0.3833,0.00016,30.39902]
[1779360946443,29.77,77256.52,4.3,0.3833,0.00016,30.39902]
[1779360951053,29.76,77258.144,4.3,0.38356,0.00016,30.40562]
[1779360953870,29.76,77253.818,4.3,0.38285,0.00016,30.38731]
[1779360954097,29.76,77253.818,4.3,0.38285,0.00016,30.38731]
[1779360954308,29.76,77253.818,4.3,0.38285,0.00016,30.38731]
[1779360954555,29.76,77253.818,4.3,0.38285,0.00016,30.38728]
[1779360954740,29.76,77253.818,4.3,0.38285,0.00016,30.38728]
[1779360954814,29.76,77253.818,4.3,0.38285,0.00016,30.38728]
[1779360954876,29.76,77253.818,4.3,0.38285,0.00016,30.38728]
[1779360955120,29.76,77253.818,4.3,0.38285,0.00016,30.38728]
[1779360955268,29.76,77253.818,4.3,0.38285,0.00016,30.38728]
[1779360955285,29.76,77253.818,4.3,0.38285,0.00016,30.38728]
[1779360955487,29.76,77253.818,4.3,0.38285,0.00016,30.38728]
[1779360955606,29.76,77252.938,4.3,0.38271,0.00016,30.38357]
[1779360955709,29.76,77252.938,4.3,0.38271,0.00016,30.38357]
[1779360955963,29.76,77252.938,4.3,0.38271,0.00016,30.38357]
[1779360956217,29.76,77252.938,4.3,0.38271,0.00016,30.38357]
[1779360956486,29.76,77252.938,4.3,0.38271,0.00016,30.38357]
[1779360956516,29.76,77195.032,4.3,0.37342,0.00016,30.13123]
[1779360956873,29.76,77195.032,4.3,0.37342,0.00016,30.13123]
[1779360957106,29.76,77195.032,4.3,0.37342,0.00016,30.13123]
[1779360957242,29.76,77195.032,4.3,0.37343,0.00016,30.13135]
[1779360957626,29.76,77195.032,4.3,0.37343,0.00016,30.13135]
[1779360958445,29.76,77195.032,4.3,0.37343,0.00016,30.13135]
[1779360958540,29.77,77195.032,4.3,0.37343,0.00016,30.13148]
[1779360958591,29.77,77195.032,4.3,0.37343,0.00016,30.13148]
[1779360960318,29.77,77192.58,4.3,0.37304,0.00016,30.12057]
[1779360960414,29.77,77192.58,4.3,0.37305,0.00016,30.12071]
[1779360962398,29.77,77188.124,4.3,0.37234,0.00016,30.10065]
[1779360962411,29.77,77188.124,4.3,0.37234,0.00016,30.10065]
[1779360962424,29.77,77188.124,4.3,0.37234,0.00016,30.10073]
[1779360967521,29.78,77186.028,4.3,0.37204,0.00016,30.09199]
[1779360968476,29.78,77186.028,4.3,0.37204,0.00016,30.09199]
[1779360969272,29.78,77185.742,4.3,0.372,0.00016,30.09084]
[1779360971789,29.78,77186.18,4.3,0.37209,0.00016,30.09328]
[1779360972404,29.78,77186.18,4.3,0.37209,0.00016,30.09328]
[1779360972503,29.78,77186.18,4.3,0.37209,0.00016,30.09343]
[1779360973712,29.78,77187.148,4.3,0.37225,0.00016,30.0979]
[1779360975289,29.78,77187.532,4.3,0.37231,0.00016,30.09971]
[1779360975374,29.78,77187.532,4.3,0.37231,0.00016,30.09971]
[1779360975387,29.78,77187.532,4.3,0.37231,0.00016,30.09971]
[1779360976180,29.78,77187.532,4.3,0.37232,0.00016,30.09979]
[1779360977405,29.78,77187.532,4.3,0.37232,0.00016,30.09979]
[1779360978537,29.78,77177.318,4.3,0.37069,0.00016,30.05333]
[1779360983020,29.79,77173.948,4.3,0.37016,0.00016,30.03802]
[1779360983072,29.79,77173.948,4.3,0.37016,0.00016,30.03802]
[1779360983121,29.79,77173.948,4.3,0.37016,0.00016,30.03802]
[1779360983591,29.79,77173.948,4.3,0.37016,0.00016,30.03806]
[1779360983606,29.79,77173.948,4.3,0.37016,0.00016,30.03806]
[1779360984148,29.79,77173.948,4.3,0.37016,0.00016,30.03806]
[1779360984249,29.79,77173.948,4.3,0.37016,0.00016,30.03825]
[1779360985531,29.79,77173.948,4.3,0.37016,0.00016,30.03825]
[1779360988548,29.79,77188.218,4.3,0.37246,0.00016,30.10389]
[1779360991240,29.8,77189.764,4.3,0.37272,0.00016,30.11115]
[1779360996387,29.8,77192.656,4.3,0.3732,0.00016,30.12183]
[1779361000627,29.81,77195.48,4.3,0.37367,0.00016,30.1351]
[1779361002679,29.81,77196.332,4.3,0.37381,0.00016,30.13914]
[1779361002694,29.81,77196.332,4.3,0.37381,0.00016,30.13914]
[1779361003012,29.81,77196.332,4.3,0.37381,0.00016,30.13914]
[1779361005430,29.81,77197.23,4.3,0.37397,0.00016,30.1434]
[1779361005474,29.81,77197.23,4.3,0.37397,0.00016,30.1434]
[1779361005513,29.81,77197.23,4.3,0.37397,0.00016,30.1434]
[1779361005565,29.81,77182.398,4.3,0.37161,0.00016,30.07666]
[1779361006023,29.81,77182.398,4.3,0.37161,0.00016,30.07666]
[1779361006593,29.81,77182.398,4.3,0.37161,0.00016,30.07675]
[1779361008276,29.81,77182.398,4.3,0.37161,0.00016,30.07684]
[1779361010446,29.81,77178.068,4.3,0.37093,0.00016,30.05724]
[1779361011860,29.81,77177.806,4.3,0.37089,0.00016,30.05617]
[1779361012432,29.81,77177.806,4.3,0.37089,0.00016,30.05617]
[1779361012460,29.81,77177.806,4.3,0.37089,0.00016,30.05617]
[1779361012535,29.82,77177.806,4.3,0.3709,0.00016,30.05634]
[1779361014158,29.82,77178.976,4.3,0.37109,0.00016,30.06184]
[1779361014237,29.82,77178.976,4.3,0.3711,0.00016,30.062]
[1779361019227,29.82,77179.0,4.3,0.37112,0.00016,30.06267]
[1779361019228,29.82,77179.0,4.3,0.37112,0.00016,30.06267]
[1779361021620,29.83,77180.466,4.3,0.37137,0.00016,30.06964]
[1779361021628,29.83,77180.466,4.3,0.37137,0.00016,30.06964]
[1779361021632,29.83,77180.466,4.3,0.37137,0.00016,30.06964]
[1779361021845,29.83,77180.466,4.3,0.37137,0.00016,30.06964]
[1779361022156,29.83,77180.466,4.3,0.37137,0.00016,30.06964]
[1779361022740,29.83,77180.466,4.3,0.37137,0.00016,30.06966]
[1779361022871,29.83,77180.466,4.3,0.37137,0.00016,30.06966]
[1779361023576,29.83,77180.466,4.3,0.37137,0.00016,30.06966]
[1779361023583,29.83,77169.508,4.3,0.36962,0.00016,30.01956]
[1779361024771,29.83,77169.508,4.3,0.36963,0.00016,30.01961]
[1779361025315,29.83,77169.508,4.3,0.36962,0.00016,30.0195]
[1779361028334,29.82,77165.934,4.3,0.36904,0.00016,30.00281]
[1779361028336,29.82,77165.934,4.3,0.36904,0.00016,30.0027]
[1779361032295,29.82,77165.132,4.3,0.36891,0.00016,29.99887]
[1779361032364,29.82,77165.132,4.3,0.36891,0.00016,29.99883]
[1779361032970,29.82,77165.132,4.3,0.36891,0.00016,29.99883]
[1779361033078,29.82,77165.132,4.3,0.36891,0.00016,29.99883]
[1779361034540,29.82,77165.132,4.3,0.3689,0.00016,29.99875]
[1779361034594,29.82,77150.41,4.3,0.36656,0.00016,29.93012]
[1779361034638,29.82,77150.41,4.3,0.36656,0.00016,29.93012]
[1779361036319,29.82,77150.41,4.3,0.36656,0.00016,29.93007]
[1779361036329,29.82,77150.41,4.3,0.36656,0.00016,29.93007]
[1779361036694,29.82,77150.41,4.3,0.36656,0.00016,29.93002]
[1779361037399,29.82,77150.41,4.3,0.36656,0.00016,29.93004]
[1779361038187,29.82,77150.41,4.3,0.36656,0.00016,29.93004]
[1779361043441,29.82,77148.332,4.3,0.36623,0.00016,29.92038]
[1779361044919,29.82,77148.524,4.3,0.36626,0.00016,29.92129]
[1779361047546,29.82,77148.524,4.3,0.36627,0.00016,29.92132]
[1779361047759,29.82,77148.524,4.3,0.36627,0.00016,29.92132]
[1779361049381,29.82,77148.524,4.3,0.36627,0.00016,29.92132]
[1779361049411,29.82,77148.524,4.3,0.36627,0.00016,29.92132]
[1779361050314,29.82,77148.524,4.3,0.36627,0.00016,29.92133]
[1779361050403,29.82,77148.524,4.3,0.36627,0.00016,29.92133]
[1779361050476,29.82,77148.524,4.3,0.36627,0.00016,29.92133]
[1779361050519,29.82,77148.524,4.3,0.36627,0.00016,29.92133]
[1779361050563,29.82,77148.524,4.3,0.36627,0.00016,29.92133]
[1779361050849,29.82,77153.418,4.3,0.36704,0.00016,29.94428]
[1779361050890,29.82,77153.418,4.3,0.36704,0.00016,29.94428]
[1779361052342,29.82,77153.418,4.3,0.36703,0.00016,29.94126]
[1779361052691,29.82,77153.418,4.3,0.36703,0.00016,29.94124]
[1779361053090,29.82,77153.418,4.3,0.36703,0.00016,29.94124]
[1779361053123,29.82,77153.418,4.3,0.36703,0.00016,29.94124]
[1779361053511,29.82,77153.418,4.3,0.36703,0.00016,29.94122]
[1779361053858,29.82,77153.418,4.3,0.36703,0.00016,29.94122]
[1779361054320,29.82,77153.418,4.3,0.36703,0.00016,29.94122]
[1779361055066,29.82,77153.418,4.3,0.36704,0.00016,29.94141]
[1779361056532,29.83,77174.862,4.3,0.37046,0.00016,30.041]
[1779361056896,29.83,77174.862,4.3,0.37046,0.00016,30.041]
[1779361057540,29.83,77174.862,4.3,0.37046,0.00016,30.041]
[1779361057897,29.83,77174.862,4.3,0.37047,0.00016,30.04118]
[1779361058212,29.83,77174.862,4.3,0.37047,0.00016,30.04118]
[1779361060216,29.83,77175.32,4.3,0.37055,0.00016,30.0436]
[1779361061567,29.83,77186.746,4.3,0.37238,0.00016,30.09582]
[1779361063920,29.83,77188.228,4.3,0.37263,0.00016,30.10277]
[1779361063956,29.83,77188.228,4.3,0.37263,0.00016,30.10277]
[1779361064130,29.83,77188.228,4.3,0.37263,0.00016,30.10277]
[1779361064295,29.83,77188.228,4.3,0.37263,0.00016,30.10277]
[1779361066629,29.84,77189.442,4.3,0.37283,0.00016,30.10848]
[1779361066634,29.84,77204.916,4.3,0.3753,0.00016,30.1777]
[1779361067122,29.84,77204.916,4.3,0.3753,0.00016,30.1777]
[1779361069758,29.84,77204.916,4.3,0.37531,0.00016,30.17791]
[1779361071778,29.84,77208.794,4.3,0.37594,0.00016,30.19519]
[1779361072142,29.84,77208.794,4.3,0.37594,0.00016,30.19519]
[1779361073299,29.84,77208.794,4.3,0.37594,0.00016,30.19526]
[1779361078646,29.84,77212.774,4.3,0.37659,0.00016,30.21312]
[1779361080527,29.84,77213.158,4.3,0.37665,0.00016,30.21486]
[1779361080537,29.84,77213.158,4.3,0.37665,0.00016,30.21486]
[1779361081336,29.84,77213.158,4.3,0.37666,0.00016,30.21492]
[1779361081343,29.84,77213.158,4.3,0.37666,0.00016,30.21492]
[1779361082674,29.85,77211.904,4.3,0.37646,0.00016,30.20953]
[1779361082691,29.85,77211.904,4.3,0.37646,0.00016,30.20953]
[1779361084167,29.85,77212.476,4.3,0.37655,0.00016,30.2121]
[1779361085014,29.85,77212.476,4.3,0.37656,0.00016,30.21218]
[1779361085654,29.85,77201.134,4.3,0.37475,0.00016,30.16214]
[1779361090216,29.85,77198.816,4.3,0.37439,0.00016,30.1522]
[1779361090432,29.85,77198.816,4.3,0.37439,0.00016,30.1522]
[1779361092498,29.85,77196.8,4.3,0.37408,0.00016,30.14341]
[1779361097666,29.86,77189.944,4.3,0.37301,0.00016,30.11338]
[1779361100478,29.86,77189.566,4.3,0.37296,0.00016,30.11192]
[1779361102507,29.86,77188.196,4.3,0.37275,0.00016,30.106]
[1779361107676,29.87,77186.718,4.3,0.37255,0.00016,30.10009]
[1779361112681,29.88,77178.93,4.3,0.37132,0.00016,30.06251]
[1779361112715,29.88,77178.93,4.3,0.37132,0.00016,30.06251]
[1779361118687,29.88,77181.994,4.3,0.37184,0.00016,30.07725]
[1779361122095,29.89,77183.34,4.3,0.37207,0.00016,30.08375]
[1779361122246,29.89,77183.34,4.3,0.37207,0.00016,30.08375]
[1779361123398,29.89,77183.34,4.3,0.37208,0.00016,30.08389]
[1779361123509,29.89,77183.34,4.3,0.37208,0.00016,30.08389]
[1779361124693,29.89,77173.916,4.3,0.37059,0.00016,30.04141]
[1779361126989,29.89,77175.8,4.3,0.3709,0.00016,30.05032]
[1779361131354,29.9,77173.402,4.3,0.37055,0.00016,30.04003]
[1779361137705,29.91,77174.384,4.3,0.37075,0.00016,30.04563]
[1779361140259,29.91,77174.786,4.3,0.37082,0.00016,30.04778]
[1779361145713,29.92,77180.642,4.3,0.37179,0.00016,30.07525]
[1779361150718,29.92,77179.652,4.3,0.37165,0.00016,30.07145]
[1779361152317,29.92,77180.206,4.3,0.37175,0.00016,30.0741]
[1779361152345,29.92,77180.206,4.3,0.37175,0.00016,30.0741]
[1779361157725,29.93,77174.162,4.3,0.37082,0.00016,30.04756]
[1779361162730,29.94,77173.684,4.3,0.37078,0.00016,30.04615]
[1779361163126,29.94,77173.684,4.3,0.37078,0.00016,30.04615]
[1779361167448,29.94,77170.808,4.3,0.37034,0.00016,30.03367]
[1779361167842,29.95,77170.808,4.3,0.37035,0.00016,30.03383]
[1779361168359,29.95,77170.808,4.3,0.37035,0.00016,30.03383]
[1779361169471,29.95,77170.808,4.3,0.37036,0.00016,30.03399]
[1779361170944,29.95,77168.052,4.3,0.36993,0.00016,30.02174]
[1779361171267,29.95,77168.052,4.3,0.36993,0.00016,30.02174]
[1779361171629,29.95,77168.052,4.3,0.36993,0.00016,30.02174]
[1779361171687,29.95,77168.052,4.3,0.36993,0.00016,30.02174]
[1779361172733,29.95,77168.052,4.3,0.36993,0.00016,30.01891]
[1779361178386,29.96,77159.194,4.3,0.36857,0.00016,29.97959]
[1779361179902,29.96,77159.276,4.3,0.36859,0.00016,29.98016]
[1779361180116,29.96,77159.276,4.3,0.36859,0.00016,29.98016]
[1779361180400,29.97,77159.276,4.3,0.3686,0.00016,29.98033]
[1779361181053,29.97,77159.276,4.3,0.3686,0.00016,29.98033]
[1779361181609,29.97,77159.276,4.3,0.3686,0.00016,29.98033]
[1779361181652,29.97,77159.276,4.3,0.36861,0.00016,29.98053]
[1779361185331,29.97,77167.17,4.3,0.36988,0.00016,30.01729]
[1779361185389,29.97,77167.17,4.3,0.36988,0.00016,30.01729]
[1779361185753,29.97,77166.834,4.3,0.36983,0.00016,30.01592]
[1779361186034,29.97,77166.834,4.3,0.36983,0.00016,30.01592]
[1779361186124,29.97,77166.834,4.3,0.36983,0.00016,30.01592]
[1779361187826,29.97,77164.684,4.3,0.3695,0.00016,30.00639]
[1779361188774,29.98,77164.684,4.3,0.36951,0.00016,30.00651]
[1779361189469,29.98,77164.684,4.3,0.36951,0.00016,30.00654]
[1779361189893,29.98,77164.684,4.3,0.36951,0.00016,30.00654]
[1779361190361,29.98,77164.684,4.3,0.36951,0.00016,30.00654]
[1779361190698,29.98,77164.684,4.3,0.36951,0.00016,30.00654]
[1779361190851,29.98,77164.684,4.3,0.3695,0.00016,30.00646]
[1779361192309,29.97,77164.684,4.3,0.3695,0.00016,30.00639]
[1779361192314,29.97,77164.684,4.3,0.3695,0.00016,30.00639]
[1779361192383,29.97,77164.684,4.3,0.3695,0.00016,30.00639]
[1779361192464,29.97,77164.684,4.3,0.3695,0.00016,30.00639]
[1779361192725,29.97,77164.684,4.3,0.3695,0.00016,30.00639]
[1779361192760,29.97,77136.378,4.3,0.36503,0.00016,29.87474]
[1779361196448,29.97,77139.592,4.3,0.36552,0.00016,29.88966]
[1779361197393,29.97,77139.592,4.3,0.36552,0.00016,29.88958]
[1779361197769,29.97,77139.592,4.3,0.36552,0.00016,29.88962]
[1779361198336,29.97,77139.592,4.3,0.36552,0.00016,29.88962]
[1779361199179,29.97,77139.592,4.3,0.36552,0.00016,29.88965]
[1779361199182,29.97,77139.592,4.3,0.36552,0.00016,29.88965]
[1779361199182,29.97,77139.592,4.3,0.36552,0.00016,29.88965]
[1779361199217,29.97,77139.592,4.3,0.36552,0.00016,29.88965]
[1779361199539,29.97,77139.592,4.3,0.36552,0.00016,29.88955]
[1779361200165,29.97,77139.592,4.3,0.36552,0.00016,29.88955]
[1779361200196,29.97,77139.592,4.3,0.36552,0.00016,29.88955]
[1779361200687,29.97,77139.592,4.3,0.36552,0.00016,29.88955]
[1779361200843,29.97,77139.592,4.3,0.36553,0.00016,29.88979]
[1779361201110,29.97,77139.592,4.3,0.36553,0.00016,29.88979]
[1779361201381,29.97,77139.592,4.3,0.36553,0.00016,29.88979]
[1779361201522,29.97,77139.592,4.3,0.36553,0.00016,29.88979]
[1779361201769,29.97,77152.544,4.3,0.36758,0.00016,29.95033]
[1779361203737,29.98,77152.544,4.3,0.36758,0.00016,29.95045]
[1779361203775,29.98,77153.564,4.3,0.36775,0.00016,29.95531]
[1779361208517,29.98,77153.712,4.3,0.36778,0.00016,29.95619]
[1779361209626,29.98,77153.712,4.3,0.36778,0.00016,29.95624]
[1779361209698,29.98,77153.712,4.3,0.36778,0.00016,29.95624]
[1779361210215,29.98,77153.712,4.3,0.36778,0.00016,29.9563]
[1779361210301,29.98,77153.712,4.3,0.36778,0.00016,29.9563]
[1779361210859,29.98,77153.712,4.3,0.36779,0.00016,29.95635]
[1779361211377,29.98,77153.712,4.3,0.36779,0.00016,29.95635]
[1779361211419,29.98,77153.712,4.3,0.36779,0.00016,29.95635]
[1779361211489,29.98,77153.712,4.3,0.36779,0.00016,29.95635]
[1779361211505,29.98,77153.712,4.3,0.36779,0.00016,29.95635]
[1779361212234,29.98,77153.712,4.3,0.36779,0.00016,29.95641]
[1779361213607,29.98,77153.712,4.3,0.36779,0.00016,29.95648]
[1779361218681,29.98,77145.752,4.3,0.36655,0.00016,29.9199]
[1779361221633,29.98,77144.052,4.3,0.36629,0.00016,29.91212]
[1779361224670,29.99,77144.244,4.3,0.36633,0.00016,29.91326]
[1779361226676,29.99,77142.798,4.3,0.3661,0.00016,29.90666]
[1779361226789,29.99,77142.798,4.3,0.3661,0.00016,29.90666]
[1779361226790,29.99,77142.798,4.3,0.3661,0.00016,29.90666]
[1779361227645,29.99,77143.284,4.3,0.36618,0.00016,29.90901]
[1779361227922,29.99,77143.284,4.3,0.36619,0.00016,29.90916]
[1779361230141,29.99,77150.35,4.3,0.36731,0.00016,29.94224]
[1779361230271,29.99,77150.35,4.3,0.36731,0.00016,29.94224]
[1779361230375,29.99,77150.35,4.3,0.36731,0.00016,29.94224]
[1779361230675,29.99,77150.35,4.3,0.36731,0.00016,29.94224]
[1779361230990,29.99,77150.35,4.3,0.36731,0.00016,29.94233]
[1779361233929,29.99,77148.168,4.3,0.36696,0.00016,29.92937]
[1779361239522,30.0,77152.778,4.3,0.3677,0.00016,29.95105]
[1779361239607,30.0,77152.778,4.3,0.3677,0.00016,29.95105]
[1779361239708,30.0,77152.778,4.3,0.3677,0.00016,29.9511]
[1779361240112,30.0,77152.778,4.3,0.3677,0.00016,29.9511]
[1779361240133,30.0,77152.778,4.3,0.3677,0.00016,29.9511]
[1779361240302,30.0,77152.778,4.3,0.3677,0.00016,29.9511]
[1779361240311,30.0,77152.778,4.3,0.3677,0.00016,29.9511]
[1779361240317,30.0,77152.778,4.3,0.3677,0.00016,29.9511]
[1779361240531,30.0,77152.778,4.3,0.3677,0.00016,29.9511]
[1779361240660,30.0,77152.778,4.3,0.3677,0.00016,29.9511]
[1779361240792,30.0,77152.778,4.3,0.3677,0.00016,29.95115]
[1779361241492,30.0,77152.778,4.3,0.3677,0.00016,29.95115]
[1779361241707,30.0,77152.778,4.3,0.3677,0.00016,29.95115]
[1779361241751,30.0,77152.778,4.3,0.3677,0.00016,29.95115]
[1779361241831,30.01,77152.778,4.3,0.36775,0.00016,29.95231]
[1779361241879,30.01,77152.778,4.3,0.36775,0.00016,29.95231]
[1779361242002,30.01,77152.778,4.3,0.36775,0.00016,29.95231]
[1779361242399,30.01,77152.778,4.3,0.36775,0.00016,29.95231]
[1779361243000,30.01,77152.778,4.3,0.36775,0.00016,29.95232]
[1779361243151,30.01,77152.778,4.3,0.36775,0.00016,29.95232]
[1779361243283,30.01,77152.778,4.3,0.36775,0.00016,29.95232]
[1779361243290,30.01,77152.778,4.3,0.36775,0.00016,29.95232]
[1779361243330,30.01,77152.778,4.3,0.36775,0.00016,29.95232]
[1779361243792,30.01,77152.778,4.3,0.36775,0.00016,29.95232]
[1779361243977,30.01,77152.778,4.3,0.36775,0.00016,29.95234]
[1779361244002,30.01,77152.778,4.3,0.36775,0.00016,29.95234]
[1779361244038,30.01,77152.778,4.3,0.36775,0.00016,29.95234]
[1779361244252,30.01,77152.778,4.3,0.36775,0.00016,29.95234]
[1779361244364,30.01,77152.778,4.3,0.36775,0.00016,29.95234]
[1779361245195,30.01,77152.778,4.3,0.36775,0.00016,29.95236]
[1779361245220,30.01,77152.778,4.3,0.36775,0.00016,29.95236]
[1779361245819,30.01,77104.298,4.3,0.36012,0.00016,29.72253]
[1779361245865,30.01,77104.298,4.3,0.36012,0.00016,29.72253]
[1779361245906,30.01,77104.298,4.3,0.36012,0.00016,29.72253]
[1779361249136,30.01,77110.672,4.3,0.36112,0.00016,29.75343]
[1779361249486,30.01,77110.672,4.3,0.36112,0.00016,29.75343]
[1779361252435,30.01,77110.92,4.3,0.36116,0.00016,29.75466]
[1779361252756,30.01,77110.92,4.3,0.36116,0.00016,29.75466]
[1779361252826,30.01,77110.78,4.3,0.36114,0.00016,29.754]
[1779361252865,30.01,77110.78,4.3,0.36114,0.00016,29.754]
[1779361252886,30.01,77110.78,4.3,0.36114,0.00016,29.754]
[1779361254377,30.01,77116.176,4.3,0.36199,0.00016,29.78008]
[1779361254665,30.01,77116.176,4.3,0.36199,0.00016,29.78008]
[1779361254667,30.01,77116.176,4.3,0.36199,0.00016,29.78008]
[1779361254690,30.01,77116.176,4.3,0.36199,0.00016,29.78008]
[1779361255057,30.01,77116.176,4.3,0.36199,0.00016,29.78017]
[1779361255150,30.01,77116.176,4.3,0.36199,0.00016,29.78017]
[1779361255829,30.02,77125.778,4.3,0.36354,0.00016,29.82694]
[1779361257767,30.02,77132.118,4.3,0.36454,0.00016,29.85704]
[1779361257802,30.02,77132.118,4.3,0.36454,0.00016,29.85704]
[1779361258187,30.02,77133.928,4.3,0.36483,0.00016,29.86565]
[1779361260717,30.02,77139.18,4.3,0.36566,0.00016,29.89052]
[1779361261008,30.02,77139.18,4.3,0.36566,0.00016,29.89061]
[1779361261241,30.02,77139.18,4.3,0.36566,0.00016,29.89061]
[1779361261682,30.02,77139.18,4.3,0.36566,0.00016,29.89061]
[1779361266494,30.02,77146.788,4.3,0.36688,0.00016,29.92648]
[1779361266549,30.02,77146.788,4.3,0.36688,0.00016,29.92648]
[1779361266842,30.02,77142.396,4.3,0.36619,0.00016,29.90607]
[1779361267912,30.02,77146.218,4.3,0.3668,0.00016,29.92412]
[1779361267914,30.02,77146.218,4.3,0.3668,0.00016,29.92412]
[1779361267961,30.02,77146.218,4.3,0.3668,0.00016,29.92412]
[1779361268404,30.02,77146.218,4.3,0.3668,0.00016,29.92412]
[1779361269384,30.03,77147.248,4.3,0.36697,0.00016,29.9291]
[1779361269449,30.03,77147.248,4.3,0.36697,0.00016,29.92932]
[1779361274848,30.03,77138.962,4.3,0.36568,0.00016,29.89105]
[1779361277111,30.03,77138.734,4.3,0.36565,0.00016,29.89015]
[1779361279763,30.03,77133.57,4.3,0.36485,0.00016,29.86607]
[1779361280309,30.03,77133.282,4.3,0.36481,0.00016,29.86482]
[1779361280361,30.03,77133.282,4.3,0.36481,0.00016,29.86482]
[1779361280711,30.03,77133.282,4.3,0.36481,0.00016,29.86482]
[1779361281065,30.03,77133.282,4.3,0.36481,0.00016,29.86488]
[1779361281373,30.03,77133.282,4.3,0.36481,0.00016,29.86488]
[1779361281855,30.03,77138.906,4.3,0.3657,0.00016,29.89139]
[1779361282126,30.03,77138.906,4.3,0.3657,0.00016,29.89139]
[1779361282175,30.03,77138.906,4.3,0.3657,0.00016,29.89139]
[1779361282195,30.03,77138.906,4.3,0.3657,0.00016,29.89139]
[1779361282743,30.03,77138.906,4.3,0.3657,0.00016,29.89139]
[1779361282845,30.04,77138.906,4.3,0.3657,0.00016,29.89158]
[1779361283138,30.04,77138.906,4.3,0.3657,0.00016,29.89158]
[1779361286984,30.04,77136.884,4.3,0.3654,0.00016,29.8824]
[1779361287554,30.04,77136.884,4.3,0.3654,0.00016,29.8824]
[1779361287885,30.04,77136.884,4.3,0.3654,0.00016,29.88245]
[1779361289049,30.04,77132.958,4.3,0.36478,0.00016,29.86405]
[1779361290505,30.04,77129.98,4.3,0.36432,0.00016,29.85007]
[1779361291865,30.04,77121.726,4.3,0.36301,0.00016,29.80806]
[1779361292450,30.04,77121.726,4.3,0.36301,0.00016,29.80806]
[1779361293078,30.04,77121.726,4.3,0.36301,0.00016,29.80816]
[1779361293532,30.04,77121.726,4.3,0.36301,0.00016,29.80816]
[1779361294178,30.04,77121.726,4.3,0.36302,0.00016,29.80824]
[1779361294521,30.04,77121.726,4.3,0.36302,0.00016,29.80824]
[1779361294573,30.04,77121.726,4.3,0.36302,0.00016,29.80824]
[1779361294623,30.04,77121.726,4.3,0.36302,0.00016,29.80832]
[1779361294943,30.04,77121.726,4.3,0.36302,0.00016,29.80832]
[1779361295801,30.04,77121.726,4.3,0.36302,0.00016,29.80832]
[1779361295840,30.04,77121.726,4.3,0.36302,0.00016,29.80841]
[1779361295882,30.04,77121.726,4.3,0.36302,0.00016,29.80841]
[1779361296115,30.04,77121.726,4.3,0.36302,0.00016,29.80841]
[1779361296870,30.05,77146.626,4.3,0.36695,0.00016,29.92579]
[1779361297750,30.05,77146.626,4.3,0.36695,0.00016,29.92579]
[1779361302876,30.06,77151.29,4.3,0.36773,0.00016,29.94866]
[1779361305451,30.06,77151.576,4.3,0.36779,0.00016,29.95038]
[1779361306493,30.06,77154.19,4.3,0.36821,0.00016,29.96263]
[1779361306956,30.06,77154.19,4.3,0.36822,0.00016,29.96282]
[1779361307026,30.06,77154.19,4.3,0.36822,0.00016,29.96282]
[1779361307438,30.06,77154.19,4.3,0.36822,0.00016,29.96282]
[1779361309883,30.07,77170.752,4.3,0.37085,0.00016,30.03897]
[1779361314336,30.07,77173.536,4.3,0.37131,0.00016,30.05207]
[1779361319673,30.07,77183.532,4.3,0.37291,0.00016,30.09749]
[1779361320366,30.08,77183.532,4.3,0.37292,0.00016,30.09758]
[1779361321379,30.08,77183.224,4.3,0.37287,0.00016,30.09629]
[1779361321586,30.08,77183.224,4.3,0.37287,0.00016,30.09629]
[1779361323803,30.08,77183.224,4.3,0.37288,0.00016,30.09647]
[1779361324898,30.08,77169.62,4.3,0.37074,0.00016,30.03548]
[1779361329903,30.09,77169.638,4.3,0.37076,0.00016,30.03623]
[1779361330728,30.09,77169.638,4.3,0.37076,0.00016,30.03623]
[1779361330736,30.09,77169.638,4.3,0.37076,0.00016,30.03623]
[1779361331728,30.09,77169.638,4.3,0.37077,0.00016,30.03636]
[1779361331747,30.09,77169.638,4.3,0.37077,0.00016,30.03636]
[1779361332117,30.09,77169.638,4.3,0.37077,0.00016,30.03649]
[1779361334550,30.09,77161.466,4.3,0.3695,0.00016,29.99962]
[1779361336016,30.09,77162.308,4.3,0.36964,0.00016,30.00377]
[1779361336596,30.09,77162.308,4.3,0.36964,0.00016,30.00377]
[1779361336885,30.09,77162.308,4.3,0.36964,0.00016,30.00377]
[1779361340849,30.1,77166.356,4.3,0.3703,0.00016,30.02277]
[1779361342115,30.1,77167.278,4.3,0.37046,0.00016,30.02723]
[1779361343105,30.1,77167.278,4.3,0.37046,0.00016,30.02736]
[1779361343978,30.1,77167.278,4.3,0.37047,0.00016,30.02749]
[1779361344142,30.1,77167.278,4.3,0.37047,0.00016,30.02749]
[1779361346594,30.1,77182.348,4.3,0.37286,0.00016,30.09563]
[1779361347857,30.1,77182.348,4.3,0.37286,0.00016,30.09563]
[1779361353644,30.11,77182.272,4.3,0.37286,0.00016,30.09288]
[1779361357047,30.11,77181.544,4.3,0.37275,0.00016,30.08988]
[1779361359775,30.11,77182.8,4.3,0.37296,0.00016,30.09563]
[1779361361700,30.11,77199.532,4.3,0.37561,0.00016,30.16977]
[1779361362115,30.11,77199.532,4.3,0.37561,0.00016,30.16977]
[1779361364001,30.11,77199.01,4.3,0.37553,0.00016,30.16755]
[1779361364370,30.11,77199.01,4.3,0.37553,0.00016,30.16755]
[1779361364815,30.11,77199.01,4.3,0.37553,0.00016,30.16755]
[1779361366735,30.12,77207.976,4.3,0.37695,0.00016,30.20676]
[1779361371771,30.12,77202.498,4.3,0.37609,0.00016,30.18302]
[1779361374685,30.12,77201.388,4.3,0.37592,0.00016,30.17822]
[1779361377248,30.12,77198.996,4.3,0.37554,0.00016,30.16785]
[1779361382133,30.12,77202.346,4.3,0.37608,0.00016,30.18266]
[1779361382503,30.12,77202.346,4.3,0.37608,0.00016,30.18266]
[1779361382506,30.12,77202.346,4.3,0.37608,0.00016,30.18266]
[1779361382987,30.12,77202.346,4.3,0.37608,0.00016,30.18268]
[1779361383048,30.12,77202.346,4.3,0.37608,0.00016,30.18268]
[1779361383196,30.12,77202.346,4.3,0.37608,0.00016,30.18268]
[1779361384072,30.12,77202.346,4.3,0.37608,0.00016,30.1827]
[1779361384743,30.12,77202.346,4.3,0.37608,0.00016,30.1827]
[1779361384788,30.12,77202.346,4.3,0.37608,0.00016,30.1827]
[1779361384863,30.12,77202.346,4.3,0.37608,0.00016,30.1827]
[1779361385818,30.12,77202.346,4.3,0.37608,0.00016,30.1827]
[1779361386852,30.12,77202.346,4.3,0.37608,0.00016,30.18269]
[1779361387887,30.12,77215.04,4.3,0.37809,0.00016,30.23771]
[1779361389075,30.12,77217.798,4.3,0.37853,0.00016,30.24956]
[1779361389713,30.12,77217.798,4.3,0.37853,0.00016,30.24956]
[1779361392113,30.12,77218.772,4.3,0.37868,0.00016,30.2537]
[1779361395107,30.12,77220.362,4.3,0.37893,0.00016,30.26046]
[1779361395513,30.12,77220.362,4.3,0.37893,0.00016,30.26046]
[1779361396779,30.12,77220.362,4.3,0.37893,0.00016,30.26043]
[1779361396797,30.12,77220.362,4.3,0.37893,0.00016,30.26043]
[1779361396820,30.12,77220.362,4.3,0.37893,0.00016,30.26043]
[1779361396846,30.12,77220.362,4.3,0.37893,0.00016,30.26043]
[1779361397957,30.12,77228.648,4.3,0.38024,0.00016,30.29569]
[1779361398040,30.12,77228.648,4.3,0.38024,0.00016,30.29569]
[1779361398190,30.12,77228.648,4.3,0.38024,0.00016,30.29569]
[1779361398970,30.12,77228.648,4.3,0.38024,0.00016,30.29569]
[1779361401255,30.11,77229.94,4.3,0.38044,0.00016,30.30104]
[1779361404398,30.11,77235.558,4.3,0.38133,0.00016,30.32462]
[1779361406663,30.11,77240.224,4.3,0.38206,0.00016,30.34411]
[1779361407022,30.11,77240.224,4.3,0.38206,0.00016,30.34405]
[1779361407428,30.11,77240.224,4.3,0.38206,0.00016,30.34405]
[1779361407760,30.11,77240.224,4.3,0.38206,0.00016,30.34405]
[1779361410387,30.11,77237.392,4.3,0.3816,0.00016,30.33196]
[1779361413852,30.11,77230.258,4.3,0.38045,0.00016,30.2987]
[1779361417467,30.11,77235.762,4.3,0.38132,0.00016,30.32177]
[1779361422455,30.1,77236.74,4.3,0.38146,0.00016,30.32562]
[1779361422640,30.1,77236.74,4.3,0.38146,0.00016,30.32562]
[1779361423512,30.1,77236.74,4.3,0.38146,0.00016,30.32556]
[1779361424920,30.1,77236.74,4.3,0.38146,0.00016,30.32549]
[1779361424938,30.1,77236.74,4.3,0.38146,0.00016,30.32549]
[1779361428570,30.1,77239.628,4.3,0.38191,0.00016,30.33739]
[1779361428977,30.1,77239.628,4.3,0.38191,0.00016,30.33739]
[1779361429022,30.1,77240.676,4.3,0.38207,0.00016,30.34172]
[1779361429125,30.1,77240.676,4.3,0.38207,0.00016,30.34172]
[1779361429287,30.1,77240.676,4.3,0.38207,0.00016,30.34172]
[1779361433854,30.1,77248.758,4.3,0.38334,0.00016,30.37514]
[1779361433964,30.1,77248.758,4.3,0.38334,0.00016,30.37514]
[1779361434184,30.09,77250.258,4.3,0.38358,0.00016,30.38128]
[1779361435017,30.1,77250.172,4.3,0.38357,0.00016,30.38097]
[1779361438029,30.1,77250.832,4.3,0.38368,0.00016,30.38378]
[1779361438173,30.1,77251.29,4.3,0.38375,0.00016,30.38572]
[1779361438183,30.1,77251.29,4.3,0.38375,0.00016,30.38572]
[1779361438344,30.1,77251.29,4.3,0.38375,0.00016,30.38572]
[1779361440451,30.1,77257.052,4.3,0.38469,0.00016,30.41002]
[1779361441636,30.1,77257.052,4.3,0.38469,0.00016,30.41004]
[1779361442326,30.11,77257.052,4.3,0.38471,0.00016,30.41035]
[1779361443210,30.11,77251.594,4.3,0.38384,0.00016,30.38785]
[1779361445626,30.11,77250.33,4.3,0.38364,0.00016,30.38269]
[1779361447525,30.11,77249.804,4.3,0.38356,0.00016,30.38058]
[1779361448980,30.11,77249.804,4.3,0.38356,0.00016,30.38062]
[1779361448993,30.11,77249.804,4.3,0.38356,0.00016,30.38066]
[1779361454037,30.1,77247.636,4.3,0.3832,0.00016,30.37124]
[1779361459042,30.1,77247.45,4.3,0.38315,0.00016,30.37007]
[1779361459918,30.1,77247.45,4.3,0.38315,0.00016,30.37007]
[1779361460018,30.1,77247.45,4.3,0.38315,0.00016,30.36999]
[1779361465048,30.1,77251.844,4.3,0.38384,0.00016,30.38809]
[1779361467009,30.1,77252.038,4.3,0.38387,0.00016,30.38886]
[1779361469403,30.1,77249.57,4.3,0.38347,0.00016,30.37853]
[1779361469408,30.1,77249.57,4.3,0.38347,0.00016,30.37853]
[1779361472122,30.1,77241.194,4.3,0.38213,0.00016,30.34054]
[1779361473787,30.1,77242.762,4.3,0.38238,0.00016,30.3471]
[1779361474764,30.1,77242.762,4.3,0.38237,0.00016,30.34709]
[1779361474968,30.1,77242.762,4.3,0.38237,0.00016,30.34709]
[1779361475002,30.1,77242.762,4.3,0.38237,0.00016,30.34709]
[1779361475013,30.1,77242.762,4.3,0.38237,0.00016,30.34709]
[1779361475017,30.1,77242.762,4.3,0.38237,0.00016,30.34708]
[1779361475166,30.1,77242.762,4.3,0.38237,0.00016,30.34708]
[1779361476458,30.09,77241.28,4.3,0.38214,0.00016,30.3408]
[1779361478817,30.09,77233.074,4.3,0.38082,0.00016,30.30613]
[1779361482079,30.09,77231.176,4.3,0.38052,0.00016,30.29793]
[1779361486589,30.09,77223.688,4.3,0.37932,0.00016,30.26593]
[1779361486639,30.09,77223.688,4.3,0.37932,0.00016,30.26593]
[1779361487172,30.09,77223.75,4.3,0.37933,0.00016,30.26617]
[1779361487251,30.09,77223.75,4.3,0.37933,0.00016,30.26617]
[1779361488164,30.09,77223.054,4.3,0.37922,0.00016,30.26318]
[1779361488248,30.09,77223.054,4.3,0.37922,0.00016,30.26318]
[1779361489072,30.09,77213.832,4.3,0.37775,0.00016,30.2235]
[1779361494077,30.09,77211.558,4.3,0.37739,0.00016,30.2137]
[1779361494182,30.09,77211.558,4.3,0.37739,0.00016,30.2137]
[1779361499048,30.09,77210.958,4.3,0.3773,0.00016,30.21114]
[1779361499696,30.09,77210.808,4.3,0.37728,0.00016,30.2105]
[1779361500073,30.09,77210.808,4.3,0.37728,0.00016,30.2105]
[1779361500197,30.09,77210.808,4.3,0.37728,0.00016,30.21051]
[1779361502007,30.09,77210.808,4.3,0.37728,0.00016,30.21054]
[1779361503705,30.09,77201.59,4.3,0.37582,0.00016,30.17045]
[1779361508740,30.09,77198.464,4.3,0.37533,0.00016,30.15695]
[1779361511249,30.1,77194.176,4.3,0.37466,0.00016,30.13818]
[1779361516796,30.1,77186.55,4.3,0.37347,0.00016,30.10481]
[1779361520577,30.1,77181.906,4.3,0.37274,0.00016,30.08437]
[1779361525859,30.11,77181.496,4.3,0.3727,0.00016,30.08309]
[1779361530897,30.11,77181.94,4.3,0.37279,0.00016,30.08552]
[1779361532445,30.11,77182.012,4.3,0.37279,0.00016,30.08291]
[1779361532911,30.11,77182.012,4.3,0.3728,0.00016,30.08307]
[1779361536109,30.12,77183.11,4.5,0.37298,0.00016,30.08829]
[1779361536182,30.12,77186.472,4.6,0.37352,0.00016,30.10341]
[1779361540970,30.14,77176.026,4.6,0.37199,0.00016,30.05992]
[1779361546005,30.16,77169.182,4.6,0.37099,0.00016,30.03105]
[1779361551041,30.17,77169.358,4.6,0.37104,0.00016,30.03264]
[1779361551463,30.17,77169.358,5.0,0.37104,0.00016,30.03264]
[1779361551466,30.17,77169.358,5.2,0.37104,0.00016,30.03264]
[1779361551546,30.17,77169.358,5.2,0.37104,0.00016,30.03264]
[1779361551552,30.17,77169.358,5.2,0.37104,0.00016,30.03264]
[1779361551610,30.17,77169.358,5.2,0.37104,0.00016,30.03264]
[1779361551618,30.17,77169.358,5.2,0.37104,0.00016,30.03264]
[1779361552049,30.17,77169.358,5.2,0.37105,0.00016,30.03276]
[1779361554618,30.17,77164.536,5.2,0.3703,0.00016,30.0112]
[1779361555421,30.17,77164.536,5.2,0.3703,0.00016,30.01132]
[1779361555856,30.17,77164.536,5.2,0.3703,0.00016,30.01132]
[1779361556076,30.17,77164.536,5.2,0.37031,0.00016,30.01145]
[1779361556703,30.17,77164.536,5.2,0.37031,0.00016,30.01145]
[1779361557084,30.17,77164.536,5.2,0.37031,0.00016,30.01156]
[1779361557802,30.17,77164.536,5.2,0.37031,0.00016,30.01156]
[1779361558354,30.19,77164.536,5.2,0.37036,0.00016,30.01291]
[1779361564133,30.21,77162.038,5.2,0.37009,0.00016,30.00464]
[1779361569159,30.22,77168.184,5.2,0.37111,0.00016,30.03393]
[1779361571028,30.22,77168.204,5.2,0.37112,0.00016,30.03413]
[1779361571030,30.22,77168.204,5.2,0.37112,0.00016,30.03413]
[1779361571359,30.23,77168.204,5.2,0.37112,0.00016,30.03423]
[1779361573163,30.23,77179.118,5.2,0.37285,0.00016,30.08323]
[1779361574391,30.23,77179.324,5.2,0.37288,0.00016,30.08422]
[1779361577167,30.23,77190.082,5.2,0.37458,0.00016,30.13199]
[1779361579800,30.23,77191.28,5.2,0.37477,0.00016,30.13732]
[1779361580093,30.23,77191.28,5.2,0.37478,0.00016,30.13736]
[1779361580206,30.23,77191.28,5.2,0.37478,0.00016,30.13736]
[1779361580357,30.23,77191.28,5.2,0.37478,0.00016,30.13736]
[1779361581199,30.23,77185.642,5.2,0.37389,0.00016,30.11257]
[1779361581290,30.23,77185.642,5.2,0.37389,0.00016,30.11257]
[1779361582034,30.23,77185.642,5.3,0.37389,0.00016,30.11257]
[1779361582115,30.23,77185.642,5.3,0.37389,0.00016,30.11257]
[1779361582161,30.23,77185.642,5.3,0.37389,0.00016,30.11267]
[1779361582415,30.23,77185.642,5.3,0.37389,0.00016,30.11267]
[1779361582464,30.23,77185.642,5.3,0.37389,0.00016,30.11267]
[1779361582555,30.23,77185.642,5.3,0.37389,0.00016,30.11267]
[1779361583108,30.23,77185.642,5.3,0.37389,0.00016,30.11267]
[1779361583159,30.23,77185.642,5.3,0.37389,0.00016,30.11267]
[1779361583173,30.23,77164.842,5.3,0.37062,0.00016,30.01985]
[1779361583302,30.23,77164.842,5.3,0.37062,0.00016,30.01985]
[1779361583315,30.23,77164.842,5.3,0.37062,0.00016,30.01985]
[1779361583369,30.23,77164.842,5.3,0.37062,0.00016,30.01985]
[1779361584096,30.23,77164.842,5.3,0.37062,0.00016,30.01985]
[1779361584174,30.23,77160.354,5.3,0.36992,0.00016,29.99966]
[1779361584608,30.23,77160.354,5.3,0.36992,0.00016,29.99966]
[1779361585216,30.23,77155.252,5.3,0.36912,0.00016,29.97658]
[1779361586176,30.24,77153.666,5.3,0.36888,0.00016,29.9695]
[1779361586607,30.24,77153.666,5.3,0.36888,0.00016,29.9695]
[1779361587005,30.24,77153.666,5.3,0.36888,0.00016,29.9695]
[1779361587671,30.24,77153.666,5.3,0.36889,0.00016,29.96964]
[1779361589123,30.24,77157.348,5.3,0.36947,0.00016,29.98655]
[1779361589365,30.24,77159.218,5.3,0.36977,0.00016,29.99517]
[1779361591015,30.24,77161.002,5.3,0.37005,0.00016,30.00339]
[1779361591831,30.25,77161.002,5.3,0.37008,0.00016,30.00153]
[1779361593183,30.26,77169.292,5.3,0.37143,0.00016,30.03999]
[1779361598188,30.26,77168.276,5.3,0.37129,0.00016,30.0359]
[1779361603193,30.27,77167.848,5.3,0.37124,0.00016,30.03445]
[1779361608198,30.27,77168.088,5.3,0.37129,0.00016,30.03601]
[1779361609134,30.27,77168.088,5.3,0.37129,0.00016,30.03601]
[1779361610042,30.27,77170.722,5.3,0.37171,0.00016,30.0479]
[1779361610073,30.27,77170.722,5.3,0.37171,0.00016,30.0479]
[1779361610839,30.27,77170.722,5.3,0.37171,0.00016,30.04798]
[1779361611201,30.27,77187.132,5.3,0.3743,0.00016,30.12088]
[1779361611435,30.27,77187.132,5.3,0.3743,0.00016,30.12088]
[1779361615305,30.27,77188.282,5.3,0.37448,0.00016,30.12603]
[1779361615498,30.27,77188.282,5.3,0.37448,0.00016,30.12603]
[1779361621211,30.28,77183.374,5.3,0.37372,0.00016,30.10467]
[1779361626216,30.28,77186.074,5.3,0.37415,0.00016,30.1168]
[1779361631221,30.28,77186.1,5.3,0.37417,0.00016,30.11711]
[1779361636230,30.28,77182.984,5.3,0.37368,0.00016,30.10357]
[1779361640433,30.28,77181.732,5.3,0.37349,0.00016,30.09823]
[1779361646261,30.29,77174.81,5.3,0.37242,0.00016,30.06787]
[1779361647266,30.29,77174.81,5.3,0.37242,0.00016,30.06787]
[1779361647445,30.29,77174.81,5.3,0.37242,0.00016,30.06794]
[1779361648455,30.29,77174.81,5.3,0.37243,0.00016,30.06801]
[1779361649264,30.29,77162.448,5.3,0.37049,0.00016,30.01269]
[1779361650320,30.29,77162.448,5.3,0.37049,0.00016,30.01282]
[1779361651282,30.29,77156.434,5.3,0.36954,0.00016,29.98271]
[1779361657272,30.3,77150.482,5.3,0.36864,0.00016,29.95648]
[1779361657909,30.3,77150.482,5.3,0.36864,0.00016,29.95648]
[1779361660651,30.3,77151.64,5.3,0.36884,0.00016,29.96219]
[1779361666281,30.31,77158.178,5.3,0.36989,0.00016,29.99262]
[1779361668014,30.31,77162.972,5.3,0.37065,0.00016,30.01437]
[1779361668093,30.31,77162.972,5.3,0.37065,0.00016,30.01437]
[1779361669151,30.31,77162.972,5.3,0.37065,0.00016,30.01446]
[1779361669214,30.31,77162.972,5.3,0.37065,0.00016,30.01446]
[1779361670876,30.31,77181.292,5.3,0.37353,0.00016,30.09636]
[1779361674953,30.31,77187.98,5.3,0.37459,0.00016,30.1259]
[1779361675053,30.31,77187.98,5.3,0.37459,0.00016,30.1259]
[1779361675230,30.31,77187.98,5.3,0.37459,0.00016,30.1259]
[1779361675311,30.31,77188.56,5.3,0.37468,0.00016,30.12847]
[1779361675394,30.31,77188.56,5.3,0.37468,0.00016,30.12847]
[1779361677219,30.31,77188.56,5.3,0.37468,0.00016,30.12849]
[1779361677292,30.31,77196.7,5.3,0.37596,0.00016,30.16404]
[1779361682961,30.31,77203.92,5.3,0.3771,0.00016,30.19524]
[1779361684015,30.31,77203.92,5.3,0.3771,0.00016,30.19524]
[1779361685982,30.31,77194.116,5.3,0.37555,0.00016,30.15273]
[1779361690103,30.31,77192.698,5.3,0.37533,0.00016,30.14659]
[1779361693174,30.31,77188.002,5.3,0.3746,0.00016,30.12611]
[1779361699073,30.31,77180.37,5.3,0.37341,0.00016,30.09281]
[1779361701958,30.32,77177.988,5.3,0.37304,0.00016,30.08237]
[1779361703436,30.32,77177.454,5.3,0.37296,0.00016,30.08012]
[1779361707130,30.32,77165.856,5.3,0.37115,0.00016,30.02869]
[1779361707843,30.32,77165.856,5.3,0.37115,0.00016,30.02869]
[1779361713328,30.32,77164.282,5.3,0.37091,0.00016,30.01917]
[1779361714026,30.32,77164.282,5.3,0.37091,0.00016,30.01917]
[1779361719169,30.33,77168.442,5.3,0.37158,0.00016,30.03824]
[1779361719987,30.33,77168.442,5.3,0.37158,0.00016,30.03832]
[1779361721951,30.33,77169.824,5.3,0.37181,0.00016,30.04464]
[1779361725569,30.33,77171.31,5.3,0.37205,0.00016,30.05156]
[1779361726520,30.33,77171.31,5.3,0.37205,0.00016,30.05163]
[1779361727269,30.33,77171.31,5.3,0.37206,0.00016,30.0517]
[1779361732305,30.34,77169.432,5.3,0.37178,0.00016,30.04368]
[1779361733873,30.34,77170.526,5.3,0.37195,0.00016,30.04862]
[1779361738879,30.34,77176.454,5.3,0.37289,0.00016,30.07525]
[1779361742918,30.34,77179.284,5.3,0.37334,0.00016,30.08796]
[1779361743000,30.34,77179.284,5.3,0.37334,0.00016,30.08796]
[1779361744870,30.34,77172.768,5.3,0.37232,0.00016,30.05915]
[1779361750369,30.34,77171.036,5.3,0.37206,0.00016,30.0518]
[1779361752982,30.35,77173.55,5.3,0.37246,0.00016,30.06311]
[1779361758377,30.35,77169.564,5.3,0.37185,0.00016,30.04572]
[1779361763382,30.35,77170.656,5.3,0.37204,0.00016,30.0509]
[1779361767651,30.35,77170.13,5.3,0.37196,0.00016,30.04879]
[1779361773392,30.36,77160.378,5.3,0.37044,0.00016,30.00254]
[1779361776161,30.36,77162.11,5.3,0.37072,0.00016,30.01051]
[1779361776250,30.36,77162.11,5.3,0.37072,0.00016,30.01051]
[1779361778397,30.36,77172.916,5.3,0.37242,0.00016,30.059]
[1779361784403,30.36,77173.336,5.3,0.3725,0.00016,30.06115]
[1779361789408,30.37,77170.894,5.3,0.37212,0.00016,30.05057]
[1779361794413,30.37,77172.876,5.3,0.37244,0.00016,30.05966]
[1779361794883,30.37,77172.876,5.3,0.37244,0.00016,30.05966]
[1779361796021,30.37,77173.458,5.3,0.37254,0.00016,30.06229]
[1779361801420,30.37,77178.37,5.3,0.37332,0.00016,30.08426]
[1779361806426,30.37,77175.77,5.3,0.37292,0.00016,30.07295]
[1779361811431,30.37,77176.898,5.3,0.3731,0.00016,30.07814]
[1779361816436,30.38,77174.39,5.3,0.37272,0.00016,30.06724]
[1779361821441,30.38,77174.554,5.3,0.37275,0.00016,30.06819]
[1779361827447,30.38,77174.17,5.3,0.3727,0.00016,30.06675]
[1779361832452,30.38,77178.84,5.3,0.37343,0.00016,30.08459]
[1779361834513,30.38,77179.206,5.3,0.37349,0.00016,30.08626]
[1779361835870,30.38,77179.772,5.3,0.37358,0.00016,30.08878]
[1779361835880,30.38,77179.772,5.3,0.37358,0.00016,30.08878]
[1779361837611,30.38,77194.308,5.3,0.37586,0.00016,30.15238]
[1779361839459,30.38,77202.588,5.3,0.37716,0.00016,30.18812]
[1779361844464,30.38,77201.928,5.3,0.37705,0.00016,30.18511]
[1779361848127,30.38,77210.95,5.3,0.37846,0.00016,30.22361]
[1779361853162,30.38,77209.56,5.3,0.37823,0.00016,30.21743]
[1779361854630,30.38,77208.476,5.3,0.37806,0.00016,30.21275]
[1779361854641,30.38,77208.476,5.3,0.37806,0.00016,30.21275]
[1779361855176,30.38,77208.476,5.3,0.37806,0.00016,30.21273]
[1779361860211,30.37,77213.556,5.3,0.37885,0.00016,30.23424]
[1779361861718,30.37,77213.722,5.3,0.37888,0.00016,30.23491]
[1779361862747,30.37,77213.722,5.3,0.37888,0.00016,30.23488]
[1779361863322,30.37,77213.722,5.3,0.37888,0.00016,30.23488]
[1779361865859,30.37,77219.65,5.3,0.37981,0.00016,30.25989]
[1779361867240,30.37,77219.65,5.3,0.3798,0.00016,30.25984]
[1779361869664,30.37,77222.3,5.3,0.38022,0.00016,30.27087]
[1779361869671,30.37,77222.3,5.3,0.38022,0.00016,30.27087]
[1779361872493,30.37,77231.348,5.3,0.38164,0.00016,30.30863]
[1779361878498,30.36,77232.72,5.3,0.38183,0.00016,30.3139]
[1779361878851,30.36,77232.72,5.3,0.38183,0.00016,30.3139]
[1779361879212,30.36,77232.72,5.3,0.38183,0.00016,30.3139]
[1779361879233,30.36,77232.72,5.3,0.38183,0.00016,30.3139]
[1779361880163,30.36,77232.72,5.3,0.38183,0.00016,30.31393]
[1779361881228,30.36,77232.72,5.3,0.38184,0.00016,30.31397]
[1779361886399,30.37,77226.334,5.3,0.38084,0.00016,30.28754]
[1779361887585,30.37,77226.938,5.3,0.38094,0.00016,30.29012]
[1779361887814,30.37,77226.938,5.3,0.38094,0.00016,30.29012]
[1779361888358,30.37,77226.938,5.3,0.38094,0.00016,30.29012]
[1779361888709,30.37,77226.938,5.3,0.38094,0.00016,30.29017]
[1779361891621,30.37,77227.608,5.3,0.38103,0.00016,30.2899]
[1779361891882,30.37,77227.608,5.3,0.38103,0.00016,30.2899]
[1779361891926,30.37,77227.608,5.3,0.38103,0.00016,30.2899]
[1779361892745,30.37,77227.608,5.3,0.38103,0.00016,30.28994]
[1779361893333,30.37,77227.608,5.3,0.38103,0.00016,30.28994]
[1779361893468,30.37,77227.608,5.3,0.38103,0.00016,30.28994]
[1779361894362,30.37,77227.608,5.3,0.38103,0.00016,30.2899]
[1779361895484,30.37,77227.608,5.3,0.38103,0.00016,30.28992]
[1779361896431,30.37,77231.044,5.3,0.38157,0.00016,30.30434]
[1779361896519,30.37,77231.044,5.3,0.38158,0.00016,30.30437]
[1779361896887,30.37,77231.044,5.3,0.38158,0.00016,30.30437]
[1779361902511,30.37,77231.534,5.3,0.38166,0.00016,30.30661]
[1779361904540,30.37,77232.504,5.3,0.38182,0.00016,30.31072]
[1779361904730,30.37,77232.504,5.3,0.38182,0.00016,30.31072]
[1779361912532,30.37,77235.894,5.3,0.38236,0.00016,30.32502]
[1779361913347,30.37,77235.894,5.3,0.38236,0.00016,30.32502]
[1779361913364,30.37,77235.894,5.3,0.38236,0.00016,30.32502]
[1779361918497,30.37,77241.218,5.3,0.38321,0.00016,30.34714]
[1779361923543,30.37,77237.984,5.3,0.3827,0.00016,30.33386]
[1779361928548,30.38,77236.944,5.3,0.38254,0.00016,30.32966]
[1779361933553,30.38,77237.332,5.3,0.38261,0.00016,30.33137]
[1779361933558,30.38,77237.332,5.3,0.38261,0.00016,30.33137]
[1779361934489,30.38,77237.332,5.3,0.38261,0.00016,30.33137]
[1779361939559,30.37,77234.756,5.3,0.38219,0.00016,30.32048]
[1779361944564,30.37,77235.484,5.3,0.3823,0.00016,30.32329]
[1779361949569,30.37,77234.758,5.3,0.38217,0.00016,30.32005]
[1779361954574,30.37,77234.454,5.3,0.3821,0.00016,30.31558]
[1779361955321,30.37,77234.454,5.3,0.3821,0.00016,30.31558]
[1779361955406,30.37,77234.454,5.3,0.3821,0.00016,30.31558]
[1779361956365,30.37,77234.454,5.3,0.3821,0.00016,30.31554]
[1779361957783,30.37,77227.386,5.3,0.38098,0.00016,30.28597]
[1779361957858,30.37,77227.386,5.3,0.38098,0.00016,30.28597]
[1779361958052,30.37,77227.386,5.3,0.38098,0.00016,30.28597]
[1779361958133,30.37,77227.386,5.3,0.38098,0.00016,30.28597]
[1779361959579,30.37,77236.708,5.3,0.38245,0.00016,30.32479]
[1779361960570,30.37,77236.708,5.3,0.38245,0.00016,30.32479]
[1779361965372,30.36,77240.268,5.3,0.383,0.00016,30.33927]
[1779361965766,30.36,77240.268,5.3,0.383,0.00016,30.33922]
[1779361966381,30.36,77240.268,5.3,0.383,0.00016,30.33922]
[1779361966402,30.36,77240.268,5.3,0.383,0.00016,30.33922]
[1779361966480,30.36,77240.268,5.3,0.383,0.00016,30.33922]
[1779361970590,30.36,77248.94,5.3,0.38437,0.00016,30.37486]
[1779361975444,30.36,77248.924,5.3,0.38437,0.00016,30.37477]
[1779361980602,30.36,77250.648,5.3,0.38464,0.00016,30.38178]
[1779361985607,30.36,77250.552,5.3,0.38462,0.00016,30.38134]
[1779361990104,30.36,77250.528,5.3,0.38462,0.00016,30.38121]
[1779361991400,30.36,77250.528,5.3,0.38462,0.00016,30.38121]
[1779361996618,30.36,77247.262,5.3,0.3841,0.00016,30.36781]
[1779362002204,30.36,77245.732,5.3,0.38386,0.00016,30.36154]
[1779362007239,30.36,77245.51,5.3,0.38382,0.00016,30.36063]
[1779362012640,30.36,77246.876,5.3,0.38403,0.00016,30.36326]
[1779362018323,30.36,77250.28,5.3,0.38457,0.00016,30.37718]
[1779362018831,30.36,77250.28,5.3,0.38457,0.00016,30.37718]
[1779362019639,30.36,77250.28,5.3,0.38457,0.00016,30.37718]
[1779362025372,30.36,77258.69,5.3,0.38589,0.00016,30.41125]
[1779362027620,30.36,77258.964,5.3,0.38594,0.00016,30.41233]
[1779362032282,30.36,77262.358,5.3,0.38647,0.00016,30.42587]
[1779362033227,30.36,77262.358,5.3,0.38646,0.00016,30.42583]
[1779362035443,30.36,77279.058,5.3,0.38912,0.00016,30.49262]
[1779362040666,30.36,77287.148,5.3,0.39041,0.00016,30.52453]
[1779362041233,30.36,77287.148,5.3,0.39041,0.00016,30.52453]
[1779362046522,30.36,77289.576,5.3,0.3908,0.00016,30.5341]
[1779362051557,30.36,77291.708,5.3,0.39114,0.00016,30.54245]
[1779362052121,30.36,77291.708,5.3,0.39114,0.00016,30.54245]
[1779362057106,30.36,77284.268,5.3,0.38996,0.00016,30.51347]
[1779362059531,30.36,77284.268,5.3,0.38996,0.00016,30.51332]
[1779362059793,30.36,77284.268,5.3,0.38995,0.00016,30.51325]
[1779362062635,30.36,77274.428,5.3,0.38838,0.00016,30.47419]
[1779362067671,30.35,77269.856,5.3,0.38764,0.00016,30.45571]
[1779362068863,30.35,77269.712,5.3,0.38762,0.00016,30.45508]
[1779362074700,30.35,77264.222,5.3,0.38673,0.00016,30.42983]
[1779362079705,30.35,77264.06,5.3,0.38669,0.00016,30.42899]
[1779362080767,30.35,77263.732,5.3,0.38664,0.00016,30.42763]
[1779362080873,30.35,77263.732,5.3,0.38664,0.00016,30.42763]
[1779362080922,30.35,77263.732,5.3,0.38664,0.00016,30.42763]
[1779362081259,30.35,77263.732,5.3,0.38664,0.00016,30.42763]
[1779362081336,30.35,77263.732,5.3,0.38664,0.00016,30.42763]
[1779362081699,30.35,77263.732,5.3,0.38664,0.00016,30.42763]
[1779362083723,30.35,77256.082,5.3,0.38542,0.00016,30.39661]
[1779362085003,30.35,77255.38,5.3,0.38531,0.00016,30.39368]
[1779362085793,30.35,77255.876,5.3,0.38539,0.00016,30.39568]
[1779362087124,30.35,77255.846,5.3,0.38538,0.00016,30.39547]
[1779362092718,30.35,77254.882,5.3,0.38522,0.00016,30.39145]
[1779362098724,30.34,77253.744,5.3,0.38504,0.00016,30.38674]
[1779362101600,30.34,77253.776,5.3,0.38504,0.00016,30.38685]
[1779362104779,30.34,77252.174,5.3,0.38478,0.00016,30.38009]
[1779362110738,30.34,77251.116,5.3,0.38459,0.00016,30.37532]
[1779362111866,30.34,77250.874,5.3,0.38455,0.00016,30.37426]
[1779362111905,30.34,77250.874,5.3,0.38455,0.00016,30.37426]
[1779362111919,30.34,77250.874,5.3,0.38455,0.00016,30.37426]
[1779362112035,30.34,77250.874,5.3,0.38455,0.00016,30.37426]
[1779362112139,30.34,77250.874,5.3,0.38455,0.00016,30.37426]
[1779362113621,30.34,77255.99,5.3,0.38536,0.00016,30.39511]
[1779362113771,30.34,77255.99,5.3,0.38536,0.00016,30.39507]
[1779362114468,30.34,77255.99,5.3,0.38536,0.00016,30.39507]
[1779362114644,30.34,77255.99,5.3,0.38536,0.00016,30.39507]
[1779362119747,30.33,77262.728,5.3,0.38642,0.00016,30.42219]
[1779362124637,30.33,77266.314,5.3,0.38698,0.00016,30.43649]
[1779362124939,30.33,77266.314,5.3,0.38698,0.00016,30.43645]
[1779362130758,30.33,77270.63,5.3,0.38765,0.00016,30.45351]
[1779362135763,30.33,77272.654,5.3,0.38795,0.00016,30.45836]
[1779362136900,30.33,77272.766,5.3,0.38797,0.00016,30.45875]
[1779362136942,30.33,77272.766,5.3,0.38797,0.00016,30.45875]
[1779362137107,30.33,77272.766,5.3,0.38797,0.00016,30.45875]
[1779362137187,30.33,77272.766,5.3,0.38797,0.00016,30.45875]
[1779362137194,30.33,77272.766,5.3,0.38797,0.00016,30.45875]
[1779362142770,30.32,77278.578,5.3,0.38888,0.00016,30.4815]
[1779362147775,30.32,77282.958,5.3,0.38956,0.00016,30.49848]
[1779362152781,30.31,77285.15,5.3,0.38989,0.00016,30.50675]
[1779362153809,30.31,77285.146,5.3,0.38989,0.00016,30.50666]
[1779362153831,30.31,77285.146,5.3,0.38989,0.00016,30.50666]
[1779362153949,30.31,77285.146,5.3,0.38989,0.00016,30.50666]
[1779362156784,30.31,77298.972,5.3,0.39209,0.00016,30.56061]
[1779362161789,30.31,77298.298,5.3,0.39198,0.00016,30.55801]
[1779362166794,30.31,77300.476,5.3,0.39233,0.00016,30.56642]
[1779362172402,30.31,77305.758,5.3,0.39317,0.00016,30.5867]
[1779362177437,30.31,77304.85,5.3,0.39302,0.00016,30.58316]
[1779362181875,30.31,77303.986,5.3,0.39288,0.00016,30.5798]
[1779362187507,30.31,77308.828,5.3,0.39365,0.00016,30.59827]
[1779362192541,30.31,77307.784,5.3,0.39347,0.00016,30.59122]
[1779362194997,30.31,77308.486,5.3,0.39358,0.00016,30.59387]
[1779362197577,30.31,77299.446,5.3,0.39214,0.00016,30.55912]
[1779362202612,30.31,77295.944,5.3,0.39158,0.00016,30.5456]
[1779362207675,30.31,77294.51,5.3,0.39136,0.00016,30.54008]
[1779362212710,30.31,77292.08,5.3,0.39097,0.00016,30.53069]
[1779362217745,30.31,77290.882,5.3,0.39079,0.00016,30.52612]
[1779362222780,30.31,77291.0,5.3,0.39081,0.00016,30.52667]
[1779362225256,30.31,77291.372,5.3,0.39087,0.00016,30.52816]
[1779362227114,30.31,77292.118,5.3,0.39099,0.00016,30.5311]
[1779362227411,30.31,77292.118,5.3,0.39099,0.00016,30.5311]
[1779362235867,30.31,77298.674,5.3,0.39204,0.00016,30.55661]
[1779362240872,30.31,77298.896,5.3,0.39207,0.00016,30.55748]
[1779362241959,30.31,77298.57,5.3,0.39202,0.00016,30.55622]
[1779362245386,30.31,77299.006,5.3,0.39209,0.00016,30.55791]
[1779362246878,30.31,77317.03,5.3,0.39496,0.00016,30.62676]
[1779362252886,30.31,77318.34,5.3,0.39515,0.00016,30.62853]
[1779362256509,30.31,77317.662,5.3,0.39504,0.00016,30.62586]
[1779362256849,30.31,77317.662,5.3,0.39504,0.00016,30.62586]
[1779362261895,30.31,77312.056,5.3,0.39414,0.00016,30.60444]
[1779362266901,30.31,77312.392,5.3,0.39419,0.00016,30.6056]
[1779362271906,30.31,77312.524,5.3,0.3942,0.00016,30.60598]
[1779362275539,30.3,77312.51,5.3,0.39419,0.00016,30.60585]
[1779362280915,30.3,77314.288,5.3,0.39447,0.00016,30.61245]
[1779362283069,30.3,77314.69,5.3,0.39453,0.00016,30.61392]
[1779362284932,30.3,77306.132,5.3,0.39317,0.00016,30.58125]
[1779362285956,30.3,77302.33,5.3,0.39256,0.00016,30.56663]
[1779362291511,30.3,77291.144,5.3,0.39078,0.00016,30.5233]
[1779362294235,30.3,77291.698,5.3,0.39087,0.00016,30.52544]
[1779362299934,30.3,77288.094,5.3,0.39029,0.00016,30.51123]
[1779362304656,30.3,77288.318,5.3,0.39032,0.00016,30.51205]
[1779362304773,30.3,77288.318,5.3,0.39032,0.00016,30.51205]
[1779362309944,30.3,77280.5,5.3,0.38906,0.00016,30.4809]
[1779362314949,30.29,77281.172,5.3,0.38914,0.00016,30.48027]
[1779362318369,30.29,77281.192,5.3,0.38914,0.00016,30.48017]
[1779362323958,30.29,77272.634,5.3,0.38776,0.00016,30.44583]
[1779362327973,30.29,77277.878,5.3,0.38859,0.00016,30.46656]
[1779362327995,30.29,77277.878,5.3,0.38859,0.00016,30.46656]
[1779362328039,30.29,77277.878,5.3,0.38859,0.00016,30.46656]
[1779362328141,30.29,77277.878,5.3,0.38859,0.00016,30.46656]
[1779362328424,30.29,77277.878,5.3,0.38859,0.00016,30.46656]
[1779362330965,30.28,77261.402,5.3,0.38596,0.00016,30.40031]
[1779362331133,30.28,77261.402,5.3,0.38596,0.00016,30.40031]
[1779362331514,30.28,77261.402,5.3,0.38596,0.00016,30.40031]
[1779362333825,30.28,77261.402,5.3,0.38596,0.00016,30.40015]
[1779362334488,30.28,77261.402,5.3,0.38595,0.00016,30.40007]
[1779362336649,30.28,77261.686,5.3,0.386,0.00016,30.40112]
[1779362336744,30.28,77261.686,5.3,0.38599,0.00016,30.40104]
[1779362339486,30.28,77262.574,5.3,0.38612,0.00016,30.40437]
[1779362339534,30.28,77262.574,5.3,0.38612,0.00016,30.40437]
[1779362339601,30.28,77262.574,5.3,0.38612,0.00016,30.40424]
[1779362342231,30.27,77261.218,5.3,0.38589,0.00016,30.39858]
[1779362346834,30.27,77261.848,5.3,0.38599,0.00016,30.40107]
[1779362348111,30.27,77261.872,5.3,0.38599,0.00016,30.40114]
[1779362349337,30.27,77261.872,5.3,0.38599,0.00016,30.40103]
[1779362350984,30.27,77272.954,5.3,0.38775,0.00016,30.4456]
[1779362352556,30.27,77272.954,5.3,0.38775,0.00016,30.44556]
[1779362352738,30.27,77272.954,5.3,0.38775,0.00016,30.44556]
[1779362353013,30.27,77272.954,5.3,0.38774,0.00016,30.44552]
[1779362353383,30.27,77272.954,5.3,0.38774,0.00016,30.44552]
[1779362353739,30.27,77272.954,5.3,0.38774,0.00016,30.44552]
[1779362357741,30.27,77284.86,5.3,0.38963,0.00016,30.4926]
[1779362358149,30.27,77284.86,5.3,0.38963,0.00016,30.4926]
[1779362361123,30.27,77285.298,5.3,0.38969,0.00016,30.49413]
[1779362363741,30.26,77288.2,5.3,0.39015,0.00016,30.50542]
[1779362368057,30.26,77286.012,5.3,0.38979,0.00016,30.49672]
[1779362368354,30.26,77285.496,5.3,0.38971,0.00016,30.49468]
[1779362368618,30.26,77285.496,5.3,0.38971,0.00016,30.49468]
[1779362368979,30.26,77285.496,5.3,0.38971,0.00016,30.49468]
[1779362369241,30.26,77285.474,5.3,0.38971,0.00016,30.49459]
[1779362370902,30.26,77285.474,5.3,0.38971,0.00016,30.4946]
[1779362371203,30.26,77285.474,5.3,0.3897,0.00016,30.49163]
[1779362376878,30.26,77279.578,5.3,0.38875,0.00016,30.46798]
[1779362380297,30.26,77279.952,5.3,0.3888,0.00016,30.46931]
[1779362383294,30.26,77282.67,5.3,0.38923,0.00016,30.4801]
[1779362383339,30.26,77282.67,5.3,0.38923,0.00016,30.4801]
[1779362383643,30.26,77282.67,5.3,0.38923,0.00016,30.4801]
[1779362385051,30.26,77282.314,5.3,0.38917,0.00016,30.47858]
[1779362387927,30.26,77279.606,5.3,0.38873,0.00016,30.46773]
[1779362388039,30.25,77279.606,5.3,0.38873,0.00016,30.46769]
[1779362389793,30.25,77279.606,5.3,0.38873,0.00016,30.46764]
[1779362391035,30.25,77279.606,5.3,0.38873,0.00016,30.46759]
[1779362394802,30.25,77275.314,5.3,0.38804,0.00016,30.45031]
[1779362395218,30.25,77275.314,5.3,0.38803,0.00016,30.45027]
[1779362395569,30.25,77275.314,5.3,0.38803,0.00016,30.45027]
[1779362397756,30.25,77275.314,5.3,0.38803,0.00016,30.45018]
[1779362400658,30.25,77277.572,5.3,0.38839,0.00016,30.45911]
[1779362403459,30.25,77277.816,5.3,0.38842,0.00016,30.4599]
[1779362403885,30.25,77277.816,5.3,0.38842,0.00016,30.4599]
[1779362403895,30.25,77277.816,5.3,0.38842,0.00016,30.4599]
[1779362403958,30.25,77277.816,5.3,0.38842,0.00016,30.45986]
[1779362404963,30.25,77277.816,5.3,0.38842,0.00016,30.45986]
[1779362405071,30.25,77277.816,5.3,0.38841,0.00016,30.45972]
[1779362406051,30.24,77264.66,5.3,0.38631,0.00016,30.40674]
[1779362407069,30.24,77264.24,5.3,0.38623,0.00016,30.4049]
[1779362409623,30.24,77264.916,5.3,0.38633,0.00016,30.40737]
[1779362415060,30.23,77265.786,5.3,0.38643,0.00016,30.41009]
[1779362415067,30.23,77265.786,5.3,0.38643,0.00016,30.41009]
[1779362415069,30.23,77265.786,5.3,0.38643,0.00016,30.41009]
[1779362415120,30.23,77265.786,5.3,0.38643,0.00016,30.41009]
[1779362415139,30.23,77265.786,5.3,0.38643,0.00016,30.41009]
[1779362416061,30.23,77266.762,5.3,0.38659,0.00016,30.41395]
[1779362421066,30.23,77266.954,5.3,0.3866,0.00016,30.41431]
[1779362423856,30.22,77266.76,5.3,0.38656,0.00016,30.41336]
[1779362424931,30.22,77266.76,5.3,0.38656,0.00016,30.41328]
[1779362424945,30.22,77266.76,5.3,0.38656,0.00016,30.41328]
[1779362424959,30.22,77266.76,5.3,0.38656,0.00016,30.41328]
[1779362424964,30.22,77266.76,5.3,0.38656,0.00016,30.41328]
[1779362424968,30.22,77266.76,5.3,0.38656,0.00016,30.41328]
[1779362425015,30.22,77266.76,5.3,0.38656,0.00016,30.41328]
[1779362425379,30.22,77266.76,5.3,0.38655,0.00016,30.4132]
[1779362426001,30.22,77266.76,5.3,0.38655,0.00016,30.4132]
[1779362426241,30.22,77271.404,5.3,0.38729,0.00016,30.43191]
[1779362426557,30.22,77271.404,5.3,0.38729,0.00016,30.43191]
[1779362426634,30.22,77271.404,5.3,0.38729,0.00016,30.43191]
[1779362427139,30.22,77271.404,5.3,0.38729,0.00016,30.43186]
[1779362428073,30.22,77279.978,5.3,0.38866,0.00016,30.46613]
[1779362429677,30.22,77278.464,5.3,0.38841,0.00016,30.46005]
[1779362435081,30.22,77274.226,5.3,0.38772,0.00016,30.43992]
[1779362435623,30.22,77274.226,5.3,0.38772,0.00016,30.43992]
[1779362435676,30.22,77274.226,5.3,0.38772,0.00016,30.43992]
[1779362436113,30.22,77274.226,5.3,0.38772,0.00016,30.43989]
[1779362436123,30.22,77274.226,5.3,0.38772,0.00016,30.43989]
[1779362436298,30.22,77274.226,5.3,0.38772,0.00016,30.43989]
[1779362438609,30.22,77267.49,5.3,0.38664,0.00016,30.41272]
[1779362438711,30.22,77267.49,5.3,0.38664,0.00016,30.4127]
[1779362439247,30.22,77267.49,5.3,0.38664,0.00016,30.4127]
[1779362440086,30.22,77268.326,5.3,0.38677,0.00016,30.416]
[1779362445091,30.21,77274.486,5.3,0.38773,0.00016,30.44032]
[1779362450096,30.21,77273.624,5.3,0.38757,0.00016,30.4364]
[1779362455101,30.2,77273.606,5.3,0.38755,0.00016,30.43587]
[1779362460106,30.2,77270.662,5.3,0.38706,0.00016,30.42358]
[1779362465111,30.19,77270.844,5.3,0.38707,0.00016,30.42389]
[1779362466700,30.19,77270.858,5.3,0.38707,0.00016,30.42387]
[1779362466789,30.19,77270.858,5.3,0.38707,0.00016,30.42378]
[1779362467253,30.19,77270.858,5.3,0.38707,0.00016,30.42378]
[1779362470685,30.19,77267.002,5.3,0.38643,0.00016,30.4078]
[1779362470767,30.18,77267.002,5.3,0.38643,0.00016,30.40767]
[1779362476122,30.18,77268.152,5.3,0.38659,0.00016,30.41195]
[1779362479369,30.18,77265.914,5.3,0.38623,0.00016,30.40266]
[1779362479430,30.18,77265.914,5.3,0.38623,0.00016,30.40266]
[1779362480171,30.18,77265.914,5.3,0.38623,0.00016,30.40266]
[1779362480687,30.18,77266.17,5.3,0.38627,0.00016,30.40362]
[1779362480811,30.18,77266.17,5.3,0.38627,0.00016,30.40362]
[1779362481196,30.18,77266.17,5.3,0.38627,0.00016,30.40362]
[1779362481794,30.18,77266.17,5.3,0.38627,0.00016,30.40362]
[1779362481929,30.18,77266.17,5.3,0.38627,0.00016,30.40362]
[1779362482051,30.18,77266.17,5.3,0.38627,0.00016,30.40362]
[1779362482057,30.18,77266.17,5.3,0.38627,0.00016,30.40362]
[1779362482182,30.18,77266.17,5.3,0.38626,0.00016,30.4035]
[1779362482404,30.18,77266.17,5.3,0.38626,0.00016,30.4035]
[1779362482507,30.18,77266.17,5.3,0.38626,0.00016,30.4035]
[1779362482532,30.18,77266.17,5.3,0.38626,0.00016,30.4035]
[1779362482697,30.18,77266.17,5.3,0.38626,0.00016,30.4035]
[1779362483096,30.18,77266.17,5.3,0.38626,0.00016,30.4035]
[1779362483102,30.18,77266.17,5.3,0.38626,0.00016,30.40353]
[1779362483479,30.18,77266.17,5.3,0.38626,0.00016,30.40353]
[1779362483954,30.18,77266.17,5.3,0.38626,0.00016,30.40353]
[1779362484033,30.18,77266.17,5.3,0.38626,0.00016,30.40353]
[1779362484340,30.17,77266.17,5.3,0.38626,0.00016,30.40345]
[1779362484741,30.17,77266.17,5.3,0.38626,0.00016,30.40345]
[1779362485153,30.18,77291.742,5.3,0.39035,0.00016,30.50572]
[1779362485401,30.18,77291.742,5.3,0.39035,0.00016,30.50572]
[1779362485469,30.18,77291.742,5.3,0.39035,0.00016,30.50572]
[1779362486519,30.18,77299.084,5.3,0.39152,0.00016,30.53446]
[1779362490764,30.17,77292.544,5.3,0.39047,0.00016,30.50878]
[1779362491153,30.17,77292.544,5.3,0.39047,0.00016,30.50878]
[1779362491164,30.17,77292.682,5.3,0.39048,0.00016,30.50633]
[1779362491454,30.17,77292.682,5.3,0.39048,0.00016,30.50633]
[1779362492455,30.17,77292.358,5.3,0.39043,0.00016,30.5051]
[1779362493157,30.17,77292.358,5.3,0.39043,0.00016,30.5051]
[1779362493292,30.18,77298.816,5.3,0.39147,0.00016,30.53042]
[1779362493434,30.18,77298.816,5.3,0.39147,0.00016,30.53042]
[1779362497165,30.18,77316.914,5.3,0.39437,0.00016,30.60027]
[1779362502468,30.18,77316.884,5.3,0.39436,0.00016,30.60013]
[1779362503366,30.18,77316.884,5.3,0.39436,0.00016,30.60013]
[1779362504800,30.18,77305.998,5.3,0.39262,0.00016,30.55837]
[1779362508835,30.18,77300.096,5.3,0.39168,0.00016,30.53555]
[1779362512858,30.18,77291.214,5.3,0.39025,0.00016,30.50064]
[1779362515535,30.17,77291.186,5.3,0.39024,0.00016,30.50046]
[1779362515886,30.17,77291.186,5.3,0.39024,0.00016,30.50046]
[1779362518259,30.17,77291.186,5.3,0.39024,0.00016,30.50034]
[1779362522656,30.17,77293.64,5.3,0.39062,0.00016,30.50983]
[1779362527919,30.17,77289.516,5.3,0.38995,0.00016,30.49341]
[1779362528608,30.17,77289.516,5.3,0.38995,0.00016,30.49337]
[1779362533013,30.17,77281.634,5.3,0.38869,0.00016,30.46202]
[1779362538237,30.17,77285.68,5.3,0.38933,0.00016,30.47796]
[1779362538252,30.17,77285.68,5.3,0.38933,0.00016,30.47796]
[1779362538257,30.17,77285.68,5.3,0.38933,0.00016,30.47796]
[1779362541411,30.17,77277.952,5.3,0.38809,0.00016,30.44713]
[1779362541432,30.17,77277.952,5.3,0.38809,0.00016,30.44713]
[1779362547154,30.16,77270.59,5.3,0.38691,0.00016,30.41743]
[1779362548536,30.16,77271.084,5.3,0.38699,0.00016,30.4194]
[1779362548562,30.16,77271.084,5.3,0.38699,0.00016,30.4194]
[1779362548813,30.16,77271.084,5.3,0.38699,0.00016,30.4194]
[1779362549228,30.16,77266.99,5.3,0.38634,0.00016,30.40282]
[1779362549264,30.16,77266.99,5.3,0.38634,0.00016,30.40282]
[1779362550168,30.16,77266.99,5.3,0.38634,0.00016,30.40282]
[1779362550182,30.16,77266.99,5.3,0.38634,0.00016,30.40282]
[1779362550220,30.16,77262.624,5.3,0.38563,0.00016,30.38494]
[1779362550903,30.16,77262.624,5.3,0.38563,0.00016,30.38494]
[1779362551696,30.16,77262.624,5.3,0.38562,0.00016,30.38184]
[1779362553010,30.16,77262.624,5.3,0.38561,0.00016,30.38173]
[1779362558177,30.15,77256.836,5.3,0.38466,0.00016,30.35741]
[1779362562112,30.15,77256.584,5.3,0.38461,0.00016,30.35608]
[1779362562118,30.15,77256.584,5.3,0.38461,0.00016,30.35608]
[1779362562205,30.15,77256.584,5.3,0.38461,0.00016,30.35598]
[1779362562238,30.15,77256.584,5.3,0.38461,0.00016,30.35598]
[1779362568238,30.15,77254.298,5.3,0.38422,0.00016,30.3461]
[1779362573243,30.14,77259.156,5.3,0.38498,0.00016,30.36569]
[1779362577714,30.14,77257.386,5.3,0.38468,0.00016,30.35809]
[1779362577882,30.14,77257.386,5.3,0.38468,0.00016,30.35809]
[1779362580251,30.14,77270.272,5.3,0.38674,0.00016,30.41058]
[1779362585260,30.14,77270.18,5.3,0.38672,0.00016,30.41017]
[1779362586094,30.14,77270.18,5.3,0.38672,0.00016,30.41017]
[1779362586330,30.14,77270.18,5.3,0.38672,0.00016,30.41016]
[1779362586934,30.14,77270.18,5.3,0.38672,0.00016,30.41016]
[1779362590464,30.14,77263.83,5.3,0.3857,0.00016,30.38425]
[1779362591261,30.13,77264.196,5.3,0.38575,0.00016,30.38563]
[1779362591575,30.13,77264.196,5.3,0.38575,0.00016,30.38563]
[1779362592262,30.13,77264.564,5.3,0.38581,0.00016,30.38707]
[1779362593550,30.13,77267.942,5.3,0.38635,0.00016,30.40075]
[1779362593747,30.13,77267.942,5.3,0.38635,0.00016,30.40075]
[1779362598033,30.13,77274.806,5.3,0.38744,0.00016,30.42847]
[1779362603273,30.13,77274.068,5.3,0.38732,0.00016,30.42539]
[1779362608278,30.13,77272.648,5.3,0.38709,0.00016,30.41959]
[1779362613283,30.13,77272.376,5.3,0.38703,0.00016,30.41545]
[1779362618288,30.13,77272.53,5.3,0.38706,0.00016,30.41602]
[1779362623293,30.13,77271.872,5.3,0.38695,0.00016,30.41331]
[1779362623534,30.13,77271.872,5.3,0.38695,0.00016,30.41331]
[1779362625184,30.13,77269.758,5.3,0.38661,0.00016,30.40475]
[1779362625194,30.13,77269.758,5.3,0.38661,0.00016,30.40475]
[1779362625340,30.13,77269.758,5.3,0.38661,0.00016,30.40475]
[1779362625300,30.13,77267.116,5.3,0.38619,0.00016,30.39402]
[1779362625675,30.13,77267.116,5.3,0.38619,0.00016,30.39402]
[1779362625967,30.13,77267.116,5.3,0.38619,0.00016,30.39402]
[1779362626053,30.13,77267.116,5.3,0.38619,0.00016,30.39402]
[1779362626081,30.13,77267.116,5.3,0.38619,0.00016,30.39402]
[1779362626148,30.13,77267.116,5.3,0.38619,0.00016,30.39402]
[1779362626174,30.13,77267.116,5.3,0.38619,0.00016,30.39402]
[1779362626221,30.13,77267.116,5.3,0.38619,0.00016,30.39402]
[1779362626259,30.13,77267.116,5.3,0.38619,0.00016,30.39396]
[1779362626411,30.13,77267.116,5.3,0.38619,0.00016,30.39396]
[1779362626503,30.13,77267.116,5.3,0.38619,0.00016,30.39396]
[1779362626620,30.13,77267.116,5.3,0.38619,0.00016,30.39396]
[1779362626668,30.13,77267.116,5.3,0.38619,0.00016,30.39396]
[1779362626935,30.13,77267.116,5.3,0.38619,0.00016,30.39396]
[1779362627303,30.13,77231.848,5.3,0.38056,0.00016,30.24751]
[1779362627318,30.13,77231.848,5.3,0.38056,0.00016,30.24751]
[1779362627446,30.13,77231.848,5.3,0.38056,0.00016,30.24751]
[1779362627623,30.13,77231.848,5.3,0.38056,0.00016,30.24751]
[1779362627691,30.13,77231.848,5.3,0.38056,0.00016,30.24751]
[1779362627700,30.13,77231.848,5.3,0.38056,0.00016,30.24751]
[1779362627858,30.13,77231.848,5.3,0.38056,0.00016,30.24751]
[1779362627975,30.13,77231.848,5.3,0.38056,0.00016,30.24751]
[1779362627997,30.13,77231.848,5.3,0.38056,0.00016,30.24751]
[1779362628176,30.13,77231.848,5.3,0.38056,0.00016,30.24751]
[1779362633292,30.13,77228.786,5.3,0.38006,0.00016,30.23438]
[1779362638285,30.12,77230.646,5.3,0.38035,0.00016,30.2421]
[1779362642962,30.12,77229.754,5.3,0.3802,0.00016,30.23814]
[1779362644807,30.12,77226.83,5.3,0.37974,0.00016,30.22565]
[1779362650327,30.12,77234.996,5.3,0.38103,0.00016,30.26004]
[1779362653757,30.12,77234.522,5.3,0.38094,0.00016,30.25791]
[1779362653768,30.12,77234.522,5.3,0.38094,0.00016,30.25791]
[1779362655423,30.12,77232.762,5.3,0.38066,0.00016,30.25038]
[1779362655466,30.12,77232.762,5.3,0.38066,0.00016,30.25038]
[1779362655528,30.12,77232.762,5.3,0.38066,0.00016,30.25038]
[1779362656954,30.12,77230.762,5.3,0.38034,0.00016,30.24187]
[1779362659820,30.12,77228.876,5.3,0.38004,0.00016,30.23377]
[1779362665936,30.11,77235.46,5.3,0.38108,0.00016,30.26143]
[1779362670185,30.11,77237.078,5.3,0.38133,0.00016,30.26811]
[1779362670483,30.11,77237.078,5.3,0.38133,0.00016,30.26806]
[1779362670886,30.11,77237.078,5.3,0.38133,0.00016,30.26806]
[1779362671050,30.11,77237.078,5.3,0.38133,0.00016,30.26806]
[1779362671338,30.11,77237.078,5.3,0.38133,0.00016,30.26806]
[1779362672026,30.11,77241.106,5.3,0.38195,0.00016,30.28194]
[1779362672263,30.11,77241.106,5.3,0.38195,0.00016,30.28194]
[1779362675595,30.11,77247.862,5.3,0.38302,0.00016,30.30989]
[1779362675954,30.11,77247.862,5.3,0.38302,0.00016,30.30989]
[1779362681046,30.1,77255.58,5.3,0.38423,0.00016,30.34138]
[1779362682925,30.1,77256.358,5.3,0.38435,0.00016,30.3445]
[1779362683060,30.1,77256.358,5.3,0.38435,0.00016,30.34441]
[1779362687508,30.1,77256.326,5.3,0.38433,0.00016,30.34399]
[1779362687520,30.1,77256.326,5.3,0.38433,0.00016,30.34399]
[1779362688095,30.1,77256.326,5.3,0.38433,0.00016,30.34391]
[1779362690501,30.1,77248.816,5.3,0.38312,0.00016,30.31265]
[1779362695132,30.09,77244.658,5.3,0.38245,0.00016,30.29504]
[1779362700180,30.09,77245.774,5.3,0.38261,0.00016,30.29933]
[1779362705215,30.09,77249.018,5.3,0.38311,0.00016,30.3125]
[1779362710250,30.08,77249.5,5.3,0.38317,0.00016,30.31413]
[1779362715285,30.08,77251.872,5.3,0.38354,0.00016,30.32362]
[1779362720320,30.08,77252.642,5.3,0.38364,0.00016,30.32644]
[1779362725355,30.07,77252.142,5.3,0.38355,0.00016,30.32399]
[1779362730390,30.07,77251.902,5.3,0.38349,0.00016,30.32262]
[1779362735412,30.06,77251.016,5.3,0.38333,0.00016,30.31561]
[1779362737396,30.06,77251.204,5.3,0.38335,0.00016,30.31632]
[1779362737665,30.06,77251.204,5.3,0.38335,0.00016,30.31625]
[1779362741380,30.06,77244.804,5.3,0.38232,0.00016,30.28935]
[1779362741677,30.06,77249.146,5.3,0.38301,0.00016,30.30744]
[1779362744449,30.06,77257.206,5.3,0.38429,0.00016,30.34066]
[1779362747689,30.06,77256.766,5.3,0.38421,0.00016,30.3386]
[1779362751373,30.05,77259.546,5.3,0.38465,0.00016,30.3499]
[1779362751569,30.05,77259.546,5.3,0.38464,0.00016,30.34973]
[1779362751849,30.05,77259.546,5.3,0.38464,0.00016,30.34973]
[1779362752172,30.05,77259.546,5.3,0.38464,0.00016,30.34973]
[1779362752419,30.05,77259.546,5.3,0.38464,0.00016,30.34973]
[1779362754708,30.05,77254.16,5.3,0.38377,0.00016,30.32723]
[1779362756474,30.05,77253.88,5.3,0.38372,0.00016,30.32592]
[1779362757280,30.05,77253.88,5.3,0.38372,0.00016,30.32592]
[1779362759720,30.05,77253.912,5.3,0.38371,0.00016,30.3259]
[1779362765442,30.04,77253.72,5.3,0.38366,0.00016,30.3246]
[1779362766554,30.04,77253.75,5.3,0.38366,0.00016,30.32465]
[1779362772449,30.04,77253.666,5.3,0.38363,0.00016,30.32387]
[1779362773491,30.04,77253.652,5.3,0.38363,0.00016,30.32374]
[1779362779456,30.03,77253.486,5.3,0.38358,0.00016,30.32263]
[1779362784461,30.03,77256.87,5.3,0.38411,0.00016,30.3363]
[1779362788588,30.02,77257.268,5.3,0.38416,0.00016,30.33764]
[1779362798475,30.02,77257.95,5.3,0.38422,0.00016,30.33669]
[1779362803480,30.01,77253.576,5.3,0.38351,0.00016,30.3182]
[1779362803860,30.01,77253.576,5.3,0.38351,0.00016,30.3182]
[1779362806426,30.01,77254.17,5.3,0.3836,0.00016,30.32053]
[1779362806842,30.01,77254.17,5.3,0.3836,0.00016,30.32047]
[1779362808551,30.01,77249.496,5.3,0.38284,0.00016,30.30085]
[1779362811228,30.01,77249.718,5.3,0.38287,0.00016,30.30167]
[1779362811563,30.01,77249.718,5.3,0.38287,0.00016,30.30161]
[1779362817494,30.0,77242.38,5.3,0.38168,0.00016,30.27055]
[1779362822499,30.0,77247.706,5.3,0.38253,0.00016,30.29274]
[1779362828505,30.0,77249.412,5.3,0.38279,0.00016,30.29956]
[1779362834511,30.0,77257.56,5.3,0.38408,0.00016,30.33315]
[1779362835912,30.0,77257.56,5.3,0.38408,0.00016,30.33308]
[1779362839906,29.99,77261.546,5.3,0.3847,0.00016,30.34926]
[1779362845193,29.99,77263.112,5.3,0.38493,0.00016,30.35523]
[1779362848673,29.98,77262.492,5.3,0.38482,0.00016,30.35243]
[1779362850297,29.98,77261.652,5.3,0.38468,0.00016,30.34889]
[1779362852749,29.98,77261.652,5.3,0.38466,0.00016,30.34566]
[1779362854784,29.98,77260.786,5.3,0.38452,0.00016,30.34193]
[1779362856254,29.98,77260.79,5.3,0.38452,0.00016,30.34187]
[1779362861539,29.97,77262.984,5.3,0.38485,0.00016,30.35048]
[1779362867349,29.97,77264.488,5.3,0.38507,0.00016,30.3562]
[1779362872385,29.96,77266.27,5.3,0.38534,0.00016,30.36311]
[1779362875901,29.96,77265.792,5.3,0.38525,0.00016,30.36089]
[1779362876025,29.96,77265.792,5.3,0.38525,0.00016,30.36089]
[1779362876132,29.96,77265.792,5.3,0.38525,0.00016,30.36089]
[1779362876176,29.96,77265.792,5.3,0.38525,0.00016,30.36089]
[1779362877285,29.96,77265.792,5.3,0.38525,0.00016,30.36081]
[1779362881342,29.96,77273.022,5.3,0.38639,0.00016,30.39005]
[1779362884982,29.95,77273.382,5.3,0.38643,0.00016,30.39111]
[1779362885480,29.95,77273.382,5.3,0.38643,0.00016,30.39101]
[1779362885789,29.95,77273.382,5.3,0.38643,0.00016,30.39101]
[1779362886287,29.95,77273.382,5.3,0.38643,0.00016,30.39101]
[1779362887494,29.95,77282.568,5.3,0.3879,0.00016,30.4282]
[1779362888626,29.95,77284.58,5.3,0.38822,0.00016,30.43622]
[1779362891586,29.95,77284.116,5.3,0.38815,0.00016,30.43434]
[1779362897267,29.94,77284.238,5.3,0.38814,0.00016,30.43437]
[1779362902312,29.94,77288.248,5.3,0.38879,0.00016,30.45037]
[1779362905291,29.94,77290.884,5.3,0.38921,0.00016,30.46088]
[1779362911592,29.94,77293.19,5.3,0.38955,0.00016,30.46664]
[1779362914525,29.93,77294.246,5.3,0.38971,0.00016,30.47061]
[1779362919600,29.93,77295.978,5.3,0.38997,0.00016,30.47715]
[1779362920270,29.93,77295.978,5.3,0.38997,0.00016,30.47715]
[1779362921766,29.93,77296.266,5.3,0.39001,0.00016,30.47816]
[1779362923720,29.91,77297.306,5.3,0.39012,0.00016,30.48103]
[1779362924432,29.91,77297.306,5.3,0.39012,0.00016,30.48103]
[1779362924777,29.91,77297.306,5.3,0.39012,0.00016,30.48092]
[1779362926826,29.89,77299.996,5.3,0.39045,0.00016,30.48928]
[1779362927175,29.89,77299.996,5.3,0.39045,0.00016,30.48928]
[1779362930443,29.87,77300.44,5.3,0.39046,0.00016,30.48967]
[1779362930473,29.87,77300.44,5.3,0.39046,0.00016,30.48967]
[1779362932959,29.83,77303.788,5.3,0.39084,0.00016,30.49952]
[1779362936094,29.83,77303.68,5.3,0.39081,0.00016,30.49875]
[1779362936179,29.83,77303.68,5.3,0.39081,0.00016,30.49875]
[1779362936797,29.83,77303.642,5.3,0.3908,0.00016,30.49849]
[1779362937013,29.83,77303.642,5.3,0.3908,0.00016,30.49849]
[1779362937234,29.83,77303.642,5.3,0.3908,0.00016,30.49849]
[1779362938152,29.82,77303.642,5.3,0.39079,0.00016,30.49821]
[1779362938174,29.82,77303.642,5.3,0.39079,0.00016,30.49821]
[1779362939217,29.82,77303.642,5.3,0.39077,0.00016,30.49792]
[1779362939460,29.82,77303.642,5.3,0.39077,0.00016,30.49792]
[1779362940257,29.82,77303.642,5.3,0.39076,0.00016,30.49763]
[1779362940280,29.82,77303.642,5.3,0.39076,0.00016,30.49763]
[1779362940387,29.82,77303.642,5.3,0.39076,0.00016,30.49763]
[1779362940682,29.82,77303.642,5.3,0.39076,0.00016,30.4976]
[1779362940874,29.82,77303.642,5.3,0.39076,0.00016,30.4976]
[1779362943624,29.82,77295.26,5.3,0.3894,0.00016,30.46417]
[1779362944041,29.82,77295.26,5.3,0.3894,0.00016,30.46417]
[1779362949630,29.82,77286.982,5.3,0.38806,0.00016,30.43087]
[1779362951738,29.82,77285.422,5.3,0.38781,0.00016,30.42459]
[1779362952633,29.82,77285.416,5.3,0.38781,0.00016,30.42447]
[1779362954773,29.82,77285.412,5.3,0.3878,0.00016,30.42435]
[1779362960641,29.81,77281.312,5.3,0.38711,0.00016,30.40704]
[1779362966647,29.8,77280.992,5.3,0.38704,0.00016,30.40522]
[1779362970048,29.8,77280.992,5.3,0.38704,0.00016,30.40522]
[1779362972780,29.8,77278.686,5.3,0.38663,0.00016,30.3923]
[1779362974752,29.8,77278.428,5.3,0.38658,0.00016,30.39109]
[1779362979473,29.79,77278.486,5.3,0.38658,0.00016,30.39101]
[1779362984665,29.79,77277.908,5.3,0.38646,0.00016,30.38818]
[1779362986658,29.79,77278.21,5.3,0.38651,0.00016,30.38934]
[1779362990328,29.78,77278.066,5.3,0.38648,0.00016,30.38852]
[1779362995870,29.78,77277.276,5.3,0.38633,0.00016,30.38484]
[1779362996327,29.78,77277.276,5.3,0.38633,0.00016,30.38484]
[1779363001682,29.77,77276.336,5.3,0.38616,0.00016,30.38048]
[1779363006687,29.77,77275.662,5.3,0.38603,0.00016,30.37736]
[1779363011692,29.77,77275.622,5.3,0.38601,0.00016,30.37686]
[1779363016697,29.76,77275.638,5.3,0.386,0.00016,30.37659]
[1779363021861,29.76,77276.66,5.3,0.38615,0.00016,30.38046]
[1779363027478,29.76,77276.064,5.3,0.38604,0.00016,30.37761]
[1779363032513,29.75,77276.05,5.3,0.38601,0.00016,30.37423]
[1779363036587,29.75,77275.376,5.3,0.38589,0.00016,30.37126]
[1779363038197,29.75,77274.614,5.3,0.38576,0.00016,30.368]
[1779363043591,29.74,77280.49,5.3,0.38669,0.00016,30.39172]
[1779363048140,29.74,77279.334,5.3,0.38649,0.00016,30.3867]
[1779363048625,29.74,77279.334,5.3,0.3865,0.00016,30.38675]
[1779363050639,29.74,77290.398,5.3,0.38829,0.00016,30.4319]
[1779363055198,29.74,77295.328,5.3,0.38909,0.00016,30.45184]
[1779363057687,29.74,77304.784,5.3,0.39063,0.00016,30.48965]
[1779363057804,29.74,77304.784,5.3,0.39063,0.00016,30.48965]
[1779363058961,29.74,77304.784,5.3,0.39063,0.00016,30.48964]
[1779363059087,29.74,77304.784,5.3,0.39063,0.00016,30.48964]
[1779363059089,29.74,77304.784,5.3,0.39063,0.00016,30.48964]
[1779363059291,29.74,77304.784,5.3,0.39063,0.00016,30.48964]
[1779363059306,29.74,77304.784,5.3,0.39063,0.00016,30.48964]
[1779363059334,29.74,77304.784,5.3,0.39063,0.00016,30.48964]
[1779363059404,29.74,77304.784,5.3,0.39063,0.00016,30.48964]
[1779363059985,29.74,77304.784,5.3,0.39063,0.00016,30.48963]
[1779363060482,29.74,77304.784,5.3,0.39063,0.00016,30.48963]
[1779363060865,29.74,77304.784,5.3,0.39063,0.00016,30.48962]
[1779363061955,29.74,77304.784,5.3,0.39062,0.00016,30.48957]
[1779363063733,29.74,77319.774,5.3,0.39306,0.00016,30.54857]
[1779363064591,29.74,77319.774,5.3,0.39306,0.00016,30.54857]
[1779363069750,29.74,77317.464,5.3,0.39267,0.00016,30.53933]
[1779363070498,29.74,77317.464,5.3,0.39267,0.00016,30.53933]
[1779363072525,29.74,77319.326,5.3,0.39297,0.00016,30.54653]
[1779363072623,29.74,77319.326,5.3,0.39297,0.00016,30.54653]
[1779363072883,29.74,77319.326,5.3,0.39297,0.00016,30.54649]
[1779363074257,29.74,77324.362,5.3,0.39379,0.00016,30.56605]
[1779363079511,29.73,77328.218,5.3,0.3944,0.00016,30.58071]
[1779363084422,29.73,77330.864,5.3,0.39482,0.00016,30.59062]
[1779363089770,29.73,77327.874,5.3,0.39432,0.00016,30.57876]
[1779363091241,29.72,77328.922,5.3,0.39449,0.00016,30.58275]
[1779363096777,29.72,77327.058,5.3,0.39416,0.00016,30.57224]
[1779363097639,29.72,77327.058,5.3,0.39416,0.00016,30.57224]
[1779363102117,29.72,77328.38,5.3,0.39436,0.00016,30.57709]
[1779363102210,29.72,77328.38,5.3,0.39436,0.00016,30.57709]
[1779363102517,29.72,77328.38,5.3,0.39436,0.00016,30.57709]
[1779363103784,29.72,77314.794,5.3,0.39214,0.00016,30.52402]
[1779363108789,29.72,77314.098,5.3,0.39202,0.00016,30.52116]
[1779363111291,29.71,77314.404,5.3,0.39207,0.00016,30.52234]
[1779363114002,29.71,77315.03,5.3,0.39217,0.00016,30.52471]
[1779363114474,29.71,77315.03,5.3,0.39217,0.00016,30.52471]
[1779363114825,29.71,77315.03,5.3,0.39217,0.00016,30.52468]
[1779363116542,29.71,77318.442,5.3,0.39272,0.00016,30.53804]
[1779363122803,29.71,77319.092,5.3,0.39282,0.00016,30.54035]
[1779363126534,29.71,77319.124,5.3,0.39282,0.00016,30.54037]
[1779363127580,29.71,77319.124,5.3,0.39282,0.00016,30.54034]
[1779363132813,29.71,77318.506,5.3,0.39271,0.00016,30.53773]
[1779363135884,29.71,77317.632,5.3,0.39256,0.00016,30.53421]
[1779363136537,29.71,77317.632,5.3,0.39256,0.00016,30.53421]
[1779363136751,29.71,77317.632,5.3,0.39256,0.00016,30.53421]
[1779363137148,29.7,77317.616,5.3,0.39256,0.00016,30.53412]
[1779363143824,29.7,77318.248,5.3,0.39262,0.00016,30.53584]
[1779363143837,29.7,77318.248,5.3,0.39262,0.00016,30.53584]
[1779363144506,29.7,77318.248,5.3,0.39262,0.00016,30.53584]
[1779363145789,29.69,77318.248,5.3,0.39261,0.00016,30.53555]
[1779363147375,29.69,77317.978,5.3,0.39254,0.00016,30.53393]
[1779363151175,29.68,77314.866,5.3,0.39201,0.00016,30.52117]
[1779363156837,29.67,77315.552,5.3,0.39209,0.00016,30.52041]
[1779363162466,29.66,77314.09,5.3,0.39181,0.00016,30.51368]
[1779363166010,29.66,77314.378,5.3,0.39185,0.00016,30.51477]
[1779363171852,29.66,77312.956,5.3,0.39162,0.00016,30.50906]
[1779363177570,29.66,77313.484,5.3,0.3917,0.00016,30.51107]
[1779363182863,29.66,77314.682,5.3,0.39189,0.00016,30.51573]
[1779363189818,29.66,77314.688,5.3,0.39189,0.00016,30.51569]
[1779363189892,29.66,77314.688,5.3,0.39189,0.00016,30.51564]
[1779363190466,29.66,77314.688,5.3,0.39189,0.00016,30.51564]
[1779363190890,29.66,77314.688,5.3,0.39189,0.00016,30.51562]
[1779363191124,29.66,77314.688,5.3,0.39189,0.00016,30.51562]
[1779363191126,29.66,77314.688,5.3,0.39189,0.00016,30.51562]
[1779363191838,29.66,77314.688,5.3,0.39189,0.00016,30.51562]
[1779363197360,29.66,77305.48,5.3,0.39038,0.00016,30.47904]
[1779363197385,29.66,77305.48,5.3,0.39038,0.00016,30.47904]
[1779363197434,29.66,77305.48,5.3,0.39038,0.00016,30.47904]
[1779363197699,29.66,77305.48,5.3,0.39038,0.00016,30.47904]
[1779363197795,29.66,77305.48,5.3,0.39038,0.00016,30.47904]
[1779363197855,29.66,77305.48,5.3,0.39038,0.00016,30.47905]
[1779363198291,29.66,77305.48,5.3,0.39038,0.00016,30.47905]
[1779363198414,29.66,77305.48,5.3,0.39038,0.00016,30.47905]
[1779363200018,29.66,77305.48,5.3,0.39038,0.00016,30.4789]
[1779363200254,29.66,77305.48,5.3,0.39038,0.00016,30.4789]
[1779363200279,29.66,77305.48,5.3,0.39038,0.00016,30.4789]
[1779363201739,29.65,77287.54,5.3,0.38745,0.00016,30.40626]
[1779363206301,29.65,77287.302,5.3,0.3874,0.00016,30.405]
[1779363207859,29.65,77287.302,5.3,0.3874,0.00016,30.40494]
[1779363212059,29.65,77281.516,5.3,0.38643,0.00016,30.37791]
[1779363212313,29.65,77281.516,5.3,0.38643,0.00016,30.37791]
[1779363212712,29.65,77281.516,5.3,0.38643,0.00016,30.37791]
[1779363216845,29.63,77272.836,5.3,0.38495,0.00016,30.34042]
[1779363221880,29.63,77272.732,5.3,0.38492,0.00016,30.33952]
[1779363226907,29.63,77273.594,5.3,0.38505,0.00016,30.34294]
[1779363231912,29.62,77274.262,5.3,0.38515,0.00016,30.34555]
[1779363236917,29.62,77274.524,5.3,0.38519,0.00016,30.34647]
[1779363241922,29.62,77274.332,5.3,0.38515,0.00016,30.34549]
[1779363242532,29.62,77274.332,5.3,0.38515,0.00016,30.34549]
[1779363247928,29.62,77278.934,5.3,0.38589,0.00016,30.36433]
[1779363248601,29.62,77278.934,5.3,0.38589,0.00016,30.36433]
[1779363253934,29.62,77274.092,5.3,0.38509,0.00016,30.34402]
[1779363258939,29.61,77276.018,5.3,0.38539,0.00016,30.35184]
[1779363263944,29.61,77276.33,5.3,0.38544,0.00016,30.35295]
[1779363268949,29.61,77274.254,5.3,0.38509,0.00016,30.34414]
[1779363274311,29.61,77273.452,5.3,0.38494,0.00016,30.33765]
[1779363279960,29.61,77270.212,5.3,0.38441,0.00016,30.32398]
[1779363281086,29.61,77269.78,5.3,0.38434,0.00016,30.32215]
[1779363281168,29.61,77269.78,5.3,0.38434,0.00016,30.32215]
[1779363281332,29.61,77269.78,5.3,0.38434,0.00016,30.32215]
[1779363281591,29.61,77269.78,5.3,0.38434,0.00016,30.32215]
[1779363282889,29.61,77269.78,5.3,0.38434,0.00016,30.32214]
[1779363283344,29.61,77269.78,5.3,0.38434,0.00016,30.32222]
[1779363283568,29.61,77269.78,5.3,0.38434,0.00016,30.32222]
[1779363286967,29.61,77257.676,5.3,0.38239,0.00016,30.27151]
[1779363291199,29.61,77258.434,5.3,0.38252,0.00016,30.27481]
[1779363291972,29.61,77258.45,5.3,0.38252,0.00016,30.2748]
[1779363297978,29.61,77258.548,5.3,0.38251,0.00016,30.27479]
[1779363302983,29.6,77260.422,5.3,0.3828,0.00016,30.28237]
[1779363307988,29.6,77260.46,5.3,0.38279,0.00016,30.28216]
[1779363312993,29.59,77266.736,5.3,0.38379,0.00016,30.30822]
[1779363317999,29.59,77265.466,5.3,0.38357,0.00016,30.30245]
[1779363322008,29.59,77266.436,5.3,0.38372,0.00016,30.30628]
[1779363322023,29.59,77266.458,5.3,0.38372,0.00016,30.30629]
[1779363323008,29.59,77266.636,5.3,0.38375,0.00016,30.30703]
[1779363328628,29.59,77271.582,5.3,0.38454,0.00016,30.32766]
[1779363334022,29.58,77270.27,5.3,0.38432,0.00016,30.31908]
[1779363339707,29.58,77270.776,5.3,0.38439,0.00016,30.32108]
[1779363344742,29.58,77272.122,5.3,0.38461,0.00016,30.32662]
[1779363349778,29.58,77272.788,5.3,0.38471,0.00016,30.32929]
[1779363351277,29.58,77272.788,5.3,0.38471,0.00016,30.32927]
[1779363352324,29.58,77272.788,5.3,0.38471,0.00016,30.32924]
[1779363357834,29.58,77273.192,5.3,0.38477,0.00016,30.33079]
[1779363363052,29.58,77271.98,5.3,0.38457,0.00016,30.32561]
[1779363371060,29.58,77272.03,5.3,0.38457,0.00016,30.32566]
[1779363375008,29.58,77271.32,5.3,0.38445,0.00016,30.32264]
[1779363375065,29.58,77267.06,5.3,0.38376,0.00016,30.30474]
[1779363377974,29.57,77258.864,5.3,0.38241,0.00016,30.2697]
[1779363383009,29.57,77262.748,5.3,0.38301,0.00016,30.28556]
[1779363383275,29.57,77262.748,5.3,0.38301,0.00016,30.28556]
[1779363388018,29.56,77264.628,5.3,0.3833,0.00016,30.293]
[1779363388044,29.56,77264.628,5.3,0.38329,0.00016,30.29286]
[1779363390080,29.56,77269.284,5.3,0.38405,0.00016,30.31247]
[1779363391065,29.56,77269.284,5.3,0.38404,0.00016,30.30941]
[1779363395920,29.56,77266.844,5.3,0.38363,0.00016,30.29893]
[1779363396256,29.56,77267.446,5.3,0.38373,0.00016,30.30141]
[1779363396406,29.56,77267.446,5.3,0.38373,0.00016,30.30141]
[1779363396590,29.56,77267.446,5.3,0.38373,0.00016,30.30141]
[1779363396712,29.56,77267.446,5.3,0.38373,0.00016,30.30141]
[1779363397137,29.55,77267.446,5.3,0.38372,0.00016,30.30129]
[1779363397612,29.55,77267.446,5.3,0.38372,0.00016,30.30129]
[1779363397723,29.55,77267.446,5.3,0.38372,0.00016,30.30129]
[1779363397744,29.55,77267.446,5.3,0.38372,0.00016,30.30129]
[1779363397763,29.55,77267.446,5.3,0.38372,0.00016,30.30129]
[1779363397885,29.55,77267.446,5.3,0.38372,0.00016,30.30129]
[1779363397890,29.55,77267.446,5.3,0.38372,0.00016,30.30129]
[1779363398049,29.55,77267.446,5.3,0.38372,0.00016,30.30129]
[1779363398087,29.55,77253.302,5.3,0.38142,0.00016,30.24118]
[1779363398264,29.55,77253.302,5.3,0.38142,0.00016,30.24118]
[1779363398267,29.55,77253.302,5.3,0.38142,0.00016,30.24118]
[1779363398279,29.55,77253.302,5.3,0.38142,0.00016,30.24118]
[1779363398319,29.55,77253.302,5.3,0.38142,0.00016,30.24118]
[1779363398738,29.55,77253.302,5.3,0.38142,0.00016,30.24118]
[1779363398759,29.55,77253.302,5.3,0.38142,0.00016,30.24118]
[1779363399147,29.55,77253.302,5.3,0.38141,0.00016,30.2411]
[1779363400089,29.55,77231.58,5.3,0.37789,0.00016,30.14684]
[1779363400345,29.55,77231.58,5.3,0.37789,0.00016,30.14684]
[1779363401775,29.55,77229.192,5.3,0.3775,0.00016,30.1363]
[1779363401793,29.55,77229.192,5.3,0.3775,0.00016,30.1363]
[1779363402004,29.55,77229.192,5.3,0.3775,0.00016,30.1363]
[1779363402091,29.55,77228.854,5.3,0.37744,0.00016,30.13477]
[1779363404093,29.55,77218.1,5.3,0.37569,0.00016,30.0868]
[1779363404352,29.55,77218.1,5.3,0.37569,0.00016,30.0868]
[1779363404460,29.55,77218.1,5.3,0.37569,0.00016,30.0868]
[1779363404469,29.55,77218.1,5.3,0.37569,0.00016,30.0868]
[1779363405094,29.55,77218.83,5.3,0.3758,0.00016,30.09004]
[1779363405138,29.55,77218.83,5.3,0.3758,0.00016,30.09004]
[1779363405830,29.55,77218.83,5.3,0.3758,0.00016,30.09004]
[1779363409989,29.55,77225.918,5.3,0.37695,0.00016,30.12137]
[1779363411091,29.55,77225.918,5.3,0.37695,0.00016,30.12134]
[1779363411594,29.55,77225.918,5.3,0.37694,0.00016,30.12131]
[1779363412878,29.55,77223.856,5.3,0.37661,0.00016,30.11216]
[1779363418107,29.55,77221.648,5.3,0.37624,0.00016,30.10218]
[1779363420234,29.55,77219.286,5.3,0.37586,0.00016,30.09165]
[1779363426115,29.54,77212.09,5.3,0.37468,0.00016,30.05901]
[1779363427240,29.54,77209.564,5.3,0.37427,0.00016,30.04759]
[1779363428085,29.54,77209.564,5.3,0.37427,0.00016,30.04759]
[1779363428091,29.54,77209.564,5.3,0.37426,0.00016,30.04753]
[1779363432263,29.54,77209.172,5.3,0.37418,0.00016,30.04523]
[1779363433240,29.53,77204.804,5.3,0.37347,0.00016,30.02539]
[1779363433467,29.53,77204.804,5.3,0.37347,0.00016,30.02539]
[1779363433472,29.53,77204.804,5.3,0.37347,0.00016,30.02539]
[1779363439129,29.53,77209.77,5.3,0.37424,0.00016,30.04707]
[1779363441454,29.53,77210.768,5.3,0.37439,0.00016,30.05129]
[1779363441928,29.53,77210.768,5.3,0.37439,0.00016,30.05129]
[1779363442519,29.52,77210.768,5.3,0.37439,0.00016,30.05117]
[1779363442712,29.52,77210.768,5.3,0.37439,0.00016,30.05117]
[1779363444134,29.52,77195.454,5.3,0.3719,0.00016,29.98149]
[1779363445452,29.52,77195.352,5.3,0.37188,0.00016,29.98093]
[1779363445479,29.52,77195.352,5.3,0.37188,0.00016,29.98093]
[1779363445917,29.52,77195.352,5.3,0.37188,0.00016,29.98093]
[1779363446085,29.52,77195.352,5.3,0.37188,0.00016,29.98093]
[1779363446284,29.52,77195.352,5.3,0.37188,0.00016,29.98088]
[1779363446408,29.52,77195.352,5.3,0.37188,0.00016,29.98088]
[1779363446564,29.52,77195.352,5.3,0.37188,0.00016,29.98088]
[1779363446934,29.52,77195.352,5.3,0.37188,0.00016,29.98088]
[1779363447052,29.52,77195.352,5.3,0.37188,0.00016,29.98088]
[1779363447105,29.52,77195.352,5.3,0.37188,0.00016,29.98088]
[1779363447126,29.52,77195.352,5.3,0.37188,0.00016,29.98088]
[1779363447137,29.52,77183.394,5.3,0.36995,0.00016,29.92576]
[1779363447190,29.52,77183.394,5.3,0.36995,0.00016,29.92576]
[1779363447394,29.52,77183.394,5.3,0.36995,0.00016,29.92576]
[1779363448760,29.52,77183.394,5.3,0.36995,0.00016,29.92571]
[1779363450146,29.52,77170.284,5.3,0.36783,0.00016,29.86449]
[1779363450476,29.52,77170.284,5.3,0.36783,0.00016,29.86449]
[1779363451208,29.52,77177.166,5.3,0.36893,0.00016,29.89363]
[1779363451753,29.52,77177.166,5.3,0.36893,0.00016,29.89363]
[1779363452468,29.52,77177.166,5.3,0.36892,0.00016,29.89357]
[1779363453108,29.52,77177.166,5.3,0.36892,0.00016,29.89357]
[1779363453295,29.52,77177.166,5.3,0.36892,0.00016,29.8935]
[1779363454150,29.52,77187.628,5.3,0.37061,0.00016,29.94196]
[1779363455573,29.52,77185.25,5.3,0.37022,0.00016,29.93091]
[1779363455580,29.52,77185.25,5.3,0.37022,0.00016,29.93091]
[1779363456152,29.52,77184.582,5.3,0.37011,0.00016,29.9278]
[1779363457088,29.52,77184.582,5.3,0.37011,0.00016,29.9278]
[1779363457149,29.52,77184.582,5.3,0.37011,0.00016,29.9278]
[1779363457153,29.52,77187.306,5.3,0.37055,0.00016,29.94036]
[1779363460996,29.52,77182.204,5.3,0.36972,0.00016,29.91657]
[1779363462062,29.52,77182.204,5.3,0.36972,0.00016,29.91652]
[1779363462244,29.52,77182.204,5.3,0.36972,0.00016,29.91647]
[1779363465099,29.51,77182.662,5.3,0.36978,0.00016,29.91848]
[1779363467754,29.51,77185.826,5.3,0.37029,0.00016,29.93295]
[1779363467768,29.51,77185.826,5.3,0.37029,0.00016,29.93295]
[1779363471641,29.51,77183.646,5.3,0.36993,0.00016,29.92261]
[1779363474702,29.51,77185.846,5.3,0.37028,0.00016,29.93262]
[1779363480177,29.51,77188.264,5.3,0.37065,0.00016,29.94337]
[1779363485182,29.5,77190.284,5.3,0.37096,0.00016,29.95233]
[1779363485484,29.5,77190.284,5.3,0.37096,0.00016,29.95233]
[1779363485508,29.5,77190.284,5.3,0.37096,0.00016,29.95233]
[1779363485633,29.5,77190.284,5.3,0.37096,0.00016,29.95233]
[1779363485961,29.5,77190.284,5.3,0.37096,0.00016,29.95233]
[1779363486062,29.5,77190.284,5.3,0.37096,0.00016,29.95233]
[1779363486108,29.5,77190.284,5.3,0.37096,0.00016,29.95233]
[1779363486936,29.5,77190.494,5.3,0.37099,0.00016,29.95322]
[1779363487042,29.5,77190.494,5.3,0.37099,0.00016,29.95322]
[1779363487045,29.5,77190.494,5.3,0.37099,0.00016,29.95322]
[1779363487062,29.5,77190.494,5.3,0.37099,0.00016,29.95322]
[1779363487224,29.5,77190.494,5.3,0.37099,0.00016,29.95315]
[1779363487406,29.5,77190.494,5.3,0.37099,0.00016,29.95315]
[1779363487599,29.5,77190.494,5.3,0.37099,0.00016,29.95315]
[1779363487649,29.5,77190.494,5.3,0.37099,0.00016,29.95315]
[1779363487874,29.5,77190.494,5.3,0.37099,0.00016,29.95315]
[1779363487947,29.5,77190.494,5.3,0.37099,0.00016,29.95315]
[1779363488113,29.5,77190.494,5.3,0.37099,0.00016,29.95315]
[1779363488223,29.5,77188.992,5.3,0.37075,0.00016,29.94616]
[1779363488294,29.5,77188.992,5.3,0.37075,0.00016,29.94616]
[1779363488589,29.5,77188.992,5.3,0.37075,0.00016,29.94616]
[1779363488621,29.5,77188.992,5.3,0.37075,0.00016,29.94616]
[1779363488862,29.5,77188.992,5.3,0.37075,0.00016,29.94616]
[1779363490067,29.5,77188.992,5.3,0.37074,0.00016,29.94607]
[1779363490592,29.5,77188.992,5.3,0.37074,0.00016,29.94596]
[1779363491188,29.5,77204.408,5.3,0.37323,0.00016,30.01639]
[1779363491686,29.5,77204.408,5.3,0.37323,0.00016,30.01639]
[1779363491719,29.5,77204.408,5.3,0.37323,0.00016,30.01639]
[1779363492056,29.5,77204.408,5.3,0.37323,0.00016,30.01639]
[1779363493438,29.5,77204.144,5.3,0.37318,0.00016,30.01498]
[1779363493467,29.5,77204.144,5.3,0.37318,0.00016,30.01498]
[1779363493484,29.5,77204.144,5.3,0.37318,0.00016,30.01498]
[1779363497925,29.49,77196.112,5.3,0.37186,0.00016,29.97798]
[1779363497968,29.49,77196.112,5.3,0.37186,0.00016,29.97798]
[1779363503889,29.49,77192.77,5.3,0.3713,0.00016,29.9621]
[1779363505548,29.49,77193.918,5.3,0.37148,0.00016,29.96729]
[1779363506633,29.49,77193.918,5.3,0.37148,0.00016,29.96721]
[1779363506733,29.49,77193.918,5.3,0.37148,0.00016,29.96721]
[1779363506865,29.49,77193.918,5.3,0.37148,0.00016,29.96721]
[1779363507001,29.49,77193.918,5.3,0.37148,0.00016,29.96721]
[1779363507237,29.49,77193.918,5.3,0.37148,0.00016,29.96713]
[1779363507274,29.49,77193.918,5.3,0.37148,0.00016,29.96713]
[1779363507372,29.49,77193.918,5.3,0.37148,0.00016,29.96713]
[1779363507646,29.49,77193.918,5.3,0.37148,0.00016,29.96713]
[1779363507864,29.49,77193.918,5.3,0.37148,0.00016,29.96713]
[1779363508268,29.49,77193.918,5.3,0.37147,0.00016,29.96703]
[1779363509046,29.49,77193.918,5.3,0.37147,0.00016,29.96703]
[1779363509379,29.49,77193.918,5.3,0.37147,0.00016,29.9669]
[1779363509438,29.49,77193.918,5.3,0.37147,0.00016,29.9669]
[1779363509701,29.49,77193.918,5.3,0.37147,0.00016,29.9669]
[1779363510613,29.48,77193.918,5.3,0.37146,0.00016,29.96677]
[1779363510911,29.48,77193.918,5.3,0.37146,0.00016,29.96677]
[1779363511878,29.48,77193.918,5.3,0.37146,0.00016,29.96665]
[1779363513719,29.48,77193.918,5.3,0.37144,0.00016,29.96337]
[1779363514969,29.48,77208.538,5.3,0.37379,0.00016,30.0298]
[1779363517088,29.48,77207.664,5.3,0.37365,0.00016,30.02573]
[1779363519231,29.47,77209.622,5.3,0.37395,0.00016,30.03423]
[1779363519453,29.47,77209.622,5.3,0.37395,0.00016,30.03423]
[1779363520785,29.47,77209.622,5.3,0.37395,0.00016,30.03412]
[1779363521128,29.47,77209.622,5.3,0.37395,0.00016,30.03412]
[1779363523457,29.47,77210.308,5.3,0.37404,0.00016,30.03686]
[1779363524415,29.47,77210.308,5.3,0.37404,0.00016,30.03674]
[1779363524435,29.47,77210.308,5.3,0.37404,0.00016,30.03674]
[1779363526223,29.46,77210.308,5.3,0.37399,0.00016,30.03552]
[1779363527522,29.44,77212.104,5.3,0.37417,0.00016,30.04086]
[1779363529077,29.41,77224.758,5.3,0.37612,0.00016,30.09478]
[1779363530557,29.4,77225.296,5.3,0.37615,0.00016,30.09575]
[1779363531718,29.38,77225.296,5.3,0.37609,0.00016,30.09436]
[1779363532912,29.37,77225.296,5.3,0.37604,0.00016,30.09303]
[1779363533343,29.36,77225.296,5.3,0.37599,0.00016,30.09173]
[1779363533395,29.36,77225.296,5.3,0.37599,0.00016,30.09173]
[1779363533873,29.36,77225.296,5.3,0.37599,0.00016,30.09173]
[1779363533882,29.36,77225.296,5.3,0.37599,0.00016,30.09173]
[1779363533917,29.36,77225.296,5.3,0.37599,0.00016,30.09173]
[1779363534112,29.35,77225.296,5.3,0.37593,0.00016,30.09031]
[1779363536126,29.34,77234.222,5.3,0.37733,0.00016,30.12868]
[1779363536685,29.34,77234.222,5.3,0.37733,0.00016,30.12868]
[1779363537082,29.34,77234.222,5.3,0.37733,0.00016,30.12868]
[1779363539208,29.33,77237.078,5.3,0.37779,0.00016,30.14107]
[1779363542940,29.33,77235.048,5.3,0.37743,0.00016,30.13157]
[1779363543175,29.33,77235.048,5.3,0.37743,0.00016,30.13144]
[1779363545349,29.31,77234.246,5.3,0.37723,0.00016,30.12634]
[1779363546149,29.31,77234.246,5.3,0.37723,0.00016,30.12634]
[1779363547512,29.31,77231.124,5.3,0.37671,0.00016,30.11218]
[1779363552217,29.28,77226.572,5.3,0.37582,0.00016,30.08808]
[1779363552512,29.27,77226.572,5.3,0.37578,0.00016,30.08698]
[1779363555072,29.25,77221.088,5.3,0.3748,0.00016,30.06022]
[1779363555427,29.24,77221.088,5.3,0.37476,0.00016,30.05931]
[1779363557652,29.24,77215.668,5.3,0.37387,0.00016,30.03453]
[1779363563259,29.24,77215.552,5.3,0.37383,0.00016,30.03352]
[1779363568264,29.23,77216.012,5.3,0.37389,0.00016,30.03521]
[1779363568693,29.23,77216.012,5.3,0.37389,0.00016,30.03521]
[1779363568725,29.23,77216.012,5.3,0.37389,0.00016,30.03521]
[1779363569359,29.23,77218.742,5.3,0.37434,0.00016,30.04754]
[1779363571666,29.23,77207.472,5.3,0.37246,0.00016,29.99237]
[1779363574283,29.22,77210.28,5.3,0.37289,0.00016,30.00462]
[1779363574292,29.22,77210.28,5.3,0.37289,0.00016,30.00462]
[1779363574309,29.22,77210.28,5.3,0.37289,0.00016,30.00462]
[1779363576707,29.22,77218.612,5.3,0.37425,0.00016,30.04252]
[1779363582278,29.21,77219.898,5.3,0.37444,0.00016,30.04781]
[1779363587283,29.21,77219.844,5.3,0.37441,0.00016,30.04713]
[1779363589313,29.21,77219.562,5.3,0.37436,0.00016,30.04568]
[1779363592265,29.21,77218.838,5.3,0.37423,0.00016,30.04222]
[1779363592383,29.21,77214.03,5.3,0.37344,0.00016,30.02022]
[1779363598294,29.2,77211.998,5.3,0.3731,0.00016,30.01053]
[1779363603299,29.2,77215.764,5.3,0.3737,0.00016,30.02744]
[1779363608304,29.2,77212.326,5.3,0.37312,0.00016,30.01137]
[1779363613309,29.2,77215.3,5.3,0.3736,0.00016,30.02465]
[1779363613720,29.2,77215.3,5.3,0.3736,0.00016,30.02465]
[1779363619314,29.19,77217.936,5.3,0.37401,0.00016,30.03624]
[1779363623397,29.19,77217.21,5.3,0.37388,0.00016,30.03263]
[1779363627463,29.19,77219.078,5.3,0.37417,0.00016,30.04084]
[1779363631018,29.19,77218.694,5.3,0.3741,0.00016,30.03894]
[1779363631122,29.19,77218.694,5.3,0.3741,0.00016,30.03894]
[1779363631228,29.19,77218.694,5.3,0.3741,0.00016,30.03894]
[1779363631496,29.18,77218.694,5.3,0.37409,0.00016,30.03577]
[1779363632456,29.18,77219.93,5.3,0.37429,0.00016,30.04132]
[1779363634751,29.18,77229.696,5.3,0.37588,0.00016,30.08533]
[1779363636929,29.18,77231.122,5.3,0.3761,0.00016,30.09154]
[1779363637078,29.18,77231.122,5.3,0.3761,0.00016,30.09154]
[1779363637117,29.18,77231.122,5.3,0.3761,0.00016,30.09154]
[1779363637157,29.18,77231.122,5.3,0.3761,0.00016,30.09154]
[1779363640202,29.18,77235.446,5.3,0.3768,0.00016,30.1106]
[1779363642729,29.16,77237.304,5.3,0.37705,0.00016,30.11747]
[1779363642903,29.16,77237.304,5.3,0.37705,0.00016,30.11747]
[1779363642976,29.16,77237.304,5.3,0.37705,0.00016,30.11747]
[1779363643064,29.16,77237.304,5.3,0.37705,0.00016,30.11747]
[1779363643735,29.16,77237.304,5.3,0.37704,0.00016,30.11735]
[1779363644029,29.16,77237.304,5.3,0.37704,0.00016,30.11735]
[1779363645671,29.16,77229.312,5.3,0.37572,0.00016,30.08126]
[1779363646030,29.16,77229.312,5.3,0.37572,0.00016,30.08126]
[1779363646699,29.16,77229.312,5.3,0.37572,0.00016,30.08117]
[1779363647342,29.16,77218.906,5.3,0.37401,0.00016,30.03389]
[1779363649642,29.16,77213.27,5.3,0.37308,0.00016,30.00798]
[1779363649652,29.16,77213.27,5.3,0.37308,0.00016,30.00798]
[1779363653880,29.16,77214.55,5.3,0.37328,0.00016,30.01363]
[1779363657148,29.16,77215.41,5.3,0.37342,0.00016,30.01739]
[1779363663011,29.15,77215.34,5.3,0.37339,0.00016,30.01666]
[1779363663644,29.15,77215.34,5.3,0.37339,0.00016,30.01666]
[1779363663705,29.15,77215.34,5.3,0.37339,0.00016,30.01666]
[1779363668945,29.15,77214.118,5.3,0.37318,0.00016,30.01078]
[1779363674088,29.15,77210.082,5.3,0.37251,0.00016,29.99195]
[1779363679126,29.15,77209.512,5.3,0.37241,0.00016,29.98911]
[1779363684161,29.14,77208.47,5.3,0.37223,0.00016,29.9841]
[1779363689195,29.14,77209.304,5.3,0.37236,0.00016,29.98776]
[1779363694231,29.14,77209.37,5.3,0.37235,0.00016,29.98484]
[1779363697783,29.14,77209.828,5.3,0.37242,0.00016,29.98683]
[1779363699512,29.14,77209.828,5.3,0.37241,0.00016,29.98674]
[1779363699994,29.14,77209.828,5.3,0.37241,0.00016,29.98674]
[1779363700176,29.14,77209.828,5.3,0.37241,0.00016,29.98674]
[1779363701358,29.14,77209.828,5.3,0.37241,0.00016,29.9867]
[1779363707322,29.14,77207.782,5.3,0.37207,0.00016,29.977]
[1779363712357,29.13,77206.842,5.3,0.37191,0.00016,29.97249]
[1779363713155,29.13,77206.842,5.3,0.37191,0.00016,29.97249]
[1779363718399,29.13,77206.666,5.3,0.37187,0.00016,29.9715]
[1779363719325,29.13,77206.666,5.3,0.37187,0.00016,29.9715]
[1779363724422,29.13,77204.876,5.3,0.37157,0.00016,29.96306]
[1779363729427,29.13,77204.34,5.3,0.37148,0.00016,29.96045]
[1779363734432,29.13,77204.17,5.3,0.37145,0.00016,29.95955]
[1779363734982,29.13,77204.17,5.3,0.37145,0.00016,29.95955]
[1779363735631,29.13,77204.176,5.3,0.37145,0.00016,29.95955]
[1779363736634,29.13,77203.9,5.3,0.3714,0.00016,29.95825]
[1779363736636,29.13,77203.9,5.3,0.3714,0.00016,29.95825]
[1779363737549,29.13,77204.844,5.3,0.37156,0.00016,29.96261]
[1779363737868,29.13,77204.844,5.3,0.37156,0.00016,29.96261]
[1779363744221,29.13,77209.046,5.3,0.37224,0.00016,29.98187]
[1779363746824,29.13,77207.298,5.3,0.37195,0.00016,29.97369]
[1779363746870,29.13,77207.298,5.3,0.37195,0.00016,29.97369]
[1779363747013,29.13,77207.298,5.3,0.37195,0.00016,29.97369]
[1779363748272,29.13,77207.298,5.3,0.37195,0.00016,29.97366]
[1779363749448,29.13,77220.284,5.3,0.37407,0.00016,30.03325]
[1779363750625,29.13,77223.294,5.3,0.37456,0.00016,30.0469]
[1779363752764,29.12,77223.714,5.3,0.37461,0.00016,30.04565]
[1779363755581,29.12,77230.928,5.3,0.37579,0.00016,30.07809]
[1779363756942,29.12,77231.458,5.3,0.37587,0.00016,30.08038]
[1779363758077,29.12,77233.55,5.3,0.37621,0.00016,30.08971]
[1779363758401,29.12,77233.55,5.3,0.37621,0.00016,30.08971]
[1779363759631,29.12,77232.38,5.3,0.37601,0.00016,30.08425]
[1779363760830,29.12,77232.2,5.3,0.37598,0.00016,30.08334]
[1779363763462,29.12,77221.052,5.3,0.37414,0.00016,30.03253]
[1779363763968,29.12,77221.052,5.3,0.37414,0.00016,30.03253]
[1779363769468,29.11,77221.792,5.3,0.37424,0.00016,30.03551]
[1779363774473,29.11,77223.566,5.3,0.37452,0.00016,30.04324]
[1779363779478,29.11,77224.34,5.3,0.37463,0.00016,30.04642]
[1779363786485,29.1,77226.212,5.3,0.37492,0.00016,30.05441]
[1779363790718,29.1,77226.158,5.3,0.3749,0.00016,30.05387]
[1779363792174,29.1,77220.904,5.3,0.37403,0.00016,30.02987]
[1779363793491,29.1,77210.044,5.3,0.37225,0.00016,29.97986]
[1779363793813,29.1,77210.044,5.3,0.37225,0.00016,29.97986]
[1779363796290,29.1,77209.194,5.3,0.37211,0.00016,29.97587]
[1779363796791,29.1,77209.194,5.3,0.37211,0.00016,29.97584]
[1779363796877,29.1,77209.194,5.3,0.37211,0.00016,29.97584]
[1779363798302,29.1,77207.86,5.3,0.37189,0.00016,29.96964]
[1779363801062,29.1,77207.134,5.3,0.37176,0.00016,29.9662]
[1779363801074,29.1,77207.134,5.3,0.37176,0.00016,29.9662]
[1779363801097,29.1,77207.134,5.3,0.37176,0.00016,29.9662]
[1779363806505,29.09,77210.556,5.3,0.37232,0.00016,29.98188]
[1779363807949,29.09,77210.408,5.3,0.37229,0.00016,29.98116]
[1779363813512,29.09,77209.554,5.3,0.37213,0.00016,29.97402]
[1779363814527,29.09,77209.556,5.3,0.37213,0.00016,29.974]
[1779363815290,29.09,77209.556,5.3,0.37213,0.00016,29.974]
[1779363820519,29.09,77214.856,5.3,0.373,0.00016,29.99825]
[1779363825524,29.09,77213.038,5.3,0.37269,0.00016,29.98968]
[1779363831198,29.09,77212.396,5.3,0.37258,0.00016,29.98651]
[1779363834061,29.09,77212.35,5.3,0.37257,0.00016,29.98623]
[1779363839254,29.09,77207.844,5.3,0.37182,0.00016,29.96524]
[1779363840183,29.09,77207.844,5.3,0.37182,0.00016,29.96524]
[1779363841692,29.09,77207.656,5.3,0.37179,0.00016,29.96433]
[1779363842533,29.09,77207.656,5.3,0.37179,0.00016,29.96433]
[1779363847546,29.09,77206.716,5.3,0.37163,0.00016,29.95989]
[1779363849323,29.09,77206.716,5.3,0.37163,0.00016,29.95987]
[1779363850954,29.08,77207.91,5.3,0.37183,0.00016,29.96537]
[1779363850961,29.08,77207.91,5.3,0.37183,0.00016,29.96537]
[1779363851015,29.08,77207.91,5.3,0.37183,0.00016,29.96537]
[1779363853360,29.08,77218.4,5.3,0.37354,0.00016,30.01362]
[1779363858395,29.08,77223.308,5.3,0.37434,0.00016,30.03577]
[1779363863430,29.08,77223.488,5.3,0.37435,0.00016,30.03627]
[1779363867164,29.08,77224.072,5.3,0.37444,0.00016,30.03874]
[1779363872493,29.07,77220.828,5.3,0.37388,0.00016,30.02057]
[1779363877528,29.07,77220.398,5.3,0.3738,0.00016,30.01833]
[1779363878531,29.07,77220.398,5.3,0.3738,0.00016,30.01833]
[1779363882205,29.07,77220.83,5.3,0.37386,0.00016,30.02009]
[1779363887586,29.07,77221.804,5.3,0.37401,0.00016,30.02424]
[1779363888440,29.07,77221.804,5.3,0.37401,0.00016,30.02424]
[1779363888495,29.07,77221.804,5.3,0.37401,0.00016,30.02424]
[1779363893592,29.06,77221.454,5.3,0.37394,0.00016,30.02232]
[1779363895795,29.06,77221.598,5.3,0.37396,0.00016,30.02287]
[1779363897830,29.06,77222.004,5.3,0.37402,0.00016,30.02462]
[1779363903602,29.06,77220.81,5.3,0.37382,0.00016,30.01884]
[1779363907322,29.06,77220.948,5.3,0.37383,0.00016,30.01932]
[1779363912611,29.06,77223.486,5.3,0.37424,0.00016,30.03062]
[1779363917616,29.05,77224.254,5.3,0.37435,0.00016,30.03384]
[1779363919870,29.05,77224.136,5.3,0.37433,0.00016,30.03318]
[1779363919879,29.05,77224.136,5.3,0.37433,0.00016,30.03318]
[1779363921490,29.05,77221.988,5.3,0.37397,0.00016,30.02331]
[1779363926624,29.05,77215.598,5.3,0.37291,0.00016,29.99373]
[1779363927249,29.05,77215.598,5.3,0.37291,0.00016,29.99373]
[1779363932630,29.05,77214.014,5.3,0.37263,0.00016,29.9832]
[1779363935280,29.05,77214.738,5.3,0.37275,0.00016,29.98648]
[1779363937428,29.05,77214.77,5.3,0.37275,0.00016,29.98657]
[1779363942640,29.05,77212.388,5.3,0.37236,0.00016,29.97541]
[1779363947645,29.04,77210.568,5.3,0.37205,0.00016,29.96687]
[1779363952650,29.04,77209.676,5.3,0.3719,0.00016,29.96265]
[1779363957655,29.04,77209.666,5.3,0.3719,0.00016,29.96253]
[1779363960221,29.04,77207.532,5.3,0.37155,0.00016,29.95259]
[1779363960226,29.04,77207.532,5.3,0.37155,0.00016,29.95259]
[1779363960373,29.04,77207.532,5.3,0.37155,0.00016,29.95259]
[1779363961608,29.04,77207.532,5.3,0.37155,0.00016,29.95258]
[1779363962685,29.04,77201.424,5.3,0.37054,0.00016,29.92407]
[1779363963418,29.04,77201.424,5.3,0.37054,0.00016,29.92407]
[1779363964419,29.04,77201.424,5.3,0.37054,0.00016,29.92408]
[1779363968630,29.04,77201.918,5.3,0.37063,0.00016,29.92643]
[1779363971822,29.04,77201.078,5.3,0.37049,0.00016,29.92253]
[1779363973584,29.04,77201.396,5.3,0.37054,0.00016,29.92403]
[1779363978676,29.04,77209.474,5.3,0.37187,0.00016,29.96166]
[1779363979001,29.04,77209.202,5.3,0.37182,0.00016,29.96039]
[1779363979896,29.04,77210.76,5.3,0.37208,0.00016,29.9676]
[1779363980069,29.04,77210.76,5.3,0.37208,0.00016,29.9676]
[1779363980077,29.04,77210.76,5.3,0.37208,0.00016,29.9676]
[1779363980972,29.04,77212.486,5.3,0.37236,0.00016,29.97558]
[1779363982082,29.04,77215.394,5.3,0.37284,0.00016,29.98899]
[1779363987223,29.04,77219.87,5.3,0.37357,0.00016,30.00938]
[1779363989670,29.04,77220.5,5.3,0.37367,0.00016,30.01218]
[1779363989716,29.04,77220.68,5.3,0.37369,0.00016,30.01296]
[1779363991664,29.04,77221.072,5.3,0.37376,0.00016,30.01472]
[1779363996693,29.04,77224.584,5.3,0.37431,0.00016,30.02746]
[1779364001698,29.03,77225.14,5.3,0.37439,0.00016,30.02973]
[1779364003716,29.03,77225.098,5.3,0.37438,0.00016,30.02942]
[1779364004649,29.03,77225.098,5.3,0.37438,0.00016,30.02942]
[1779364008596,29.03,77224.954,5.3,0.37435,0.00016,30.02855]
[1779364009167,29.03,77224.954,5.3,0.37435,0.00016,30.0285]
[1779364010256,29.03,77224.838,5.3,0.37432,0.00016,30.02791]
[1779364015353,29.03,77224.538,5.3,0.37426,0.00016,30.02628]
[1779364015953,29.03,77224.538,5.3,0.37426,0.00016,30.02625]
[1779364017506,29.03,77213.97,5.3,0.37252,0.00016,29.97758]
[1779364018906,29.03,77213.97,5.3,0.37252,0.00016,29.97756]
[1779364019139,29.03,77213.97,5.3,0.37252,0.00016,29.97756]
[1779364019888,29.03,77212.686,5.3,0.37231,0.00016,29.9716]
[1779364020168,29.03,77212.686,5.3,0.37231,0.00016,29.9716]
[1779364020238,29.03,77212.686,5.3,0.37231,0.00016,29.9716]
[1779364021941,29.03,77213.194,5.3,0.37239,0.00016,29.97391]
[1779364022678,29.03,77213.194,5.3,0.37239,0.00016,29.97391]
[1779364027101,29.03,77211.47,5.3,0.3721,0.00016,29.96583]
[1779364027789,29.03,77211.47,5.3,0.3721,0.00016,29.96582]
[1779364033618,29.02,77216.826,5.3,0.37298,0.00016,29.99043]
[1779364038653,29.02,77220.328,5.3,0.37355,0.00016,30.00638]
[1779364043688,29.02,77219.104,5.3,0.37334,0.00016,30.00057]
[1779364048723,29.02,77217.61,5.3,0.37309,0.00016,29.99352]
[1779364053750,29.02,77215.404,5.3,0.37271,0.00016,29.98019]
[1779364054981,29.02,77215.35,5.3,0.3727,0.00016,29.97991]
[1779364055823,29.02,77216.916,5.3,0.37295,0.00016,29.98712]
[1779364061758,29.02,77219.698,5.3,0.3734,0.00016,29.99971]
[1779364066763,29.02,77219.462,5.3,0.37336,0.00016,29.99845]
[1779364072769,29.01,77216.6,5.3,0.37288,0.00016,29.98508]
[1779364077774,29.01,77217.312,5.3,0.37299,0.00016,29.98824]
[1779364082779,29.01,77216.962,5.3,0.37293,0.00016,29.98648]
[1779364087784,29.01,77219.528,5.3,0.37334,0.00016,29.99815]
[1779364092789,29.01,77217.456,5.3,0.373,0.00016,29.98845]
[1779364093372,29.01,77217.456,5.3,0.373,0.00016,29.98845]
[1779364097121,29.01,77216.182,5.3,0.37278,0.00016,29.98246]
[1779364097221,29.01,77216.182,5.3,0.37278,0.00016,29.98246]
[1779364098515,29.01,77216.182,5.3,0.37278,0.00016,29.98246]
[1779364098518,29.01,77216.182,5.3,0.37278,0.00016,29.98242]
[1779364103800,29.01,77217.274,5.3,0.37299,0.00016,29.98811]
[1779364108805,29.02,77218.292,5.3,0.37318,0.00016,29.99342]
[1779364113810,29.02,77218.364,5.3,0.3732,0.00016,29.99133]
[1779364117633,29.03,77217.886,5.3,0.37314,0.00016,29.98949]
[1779364122819,29.03,77219.892,5.3,0.37349,0.00016,29.99942]
[1779364128825,29.04,77220.426,5.3,0.37361,0.00016,30.00254]
[1779364133830,29.04,77221.862,5.3,0.37387,0.00016,30.00966]
[1779364138836,29.05,77225.632,5.3,0.37451,0.00016,30.02738]
[1779364143841,29.05,77223.486,5.3,0.37417,0.00016,30.01804]
[1779364148846,29.06,77224.49,5.3,0.37435,0.00016,30.0231]
[1779364149527,29.06,77224.49,5.3,0.37435,0.00016,30.0231]
[1779364149587,29.06,77224.49,5.3,0.37436,0.00016,30.0232]
[1779364150310,29.06,77224.49,5.3,0.37436,0.00016,30.0232]
[1779364150848,29.06,77224.278,5.3,0.37433,0.00016,30.02232]
[1779364151674,29.06,77224.278,5.3,0.37433,0.00016,30.02232]
[1779364151762,29.06,77224.278,5.3,0.37433,0.00016,30.02241]
[1779364152135,29.06,77224.278,5.3,0.37433,0.00016,30.02241]
[1779364153604,29.06,77224.802,5.3,0.37441,0.00016,30.02475]
[1779364153705,29.06,77224.802,5.3,0.37441,0.00016,30.02469]
[1779364154612,29.06,77224.802,5.3,0.37441,0.00016,30.02469]
[1779364154714,29.06,77224.802,5.3,0.37442,0.00016,30.02478]
[1779364156825,29.06,77224.908,5.3,0.37443,0.00016,30.02521]
[1779364156854,29.06,77224.906,5.3,0.37443,0.00016,30.02514]
[1779364157513,29.06,77224.906,5.3,0.37443,0.00016,30.02514]
[1779364157517,29.06,77224.906,5.3,0.37443,0.00016,30.02523]
[1779364157962,29.06,77224.906,5.3,0.37443,0.00016,30.02523]
[1779364158856,29.06,77225.982,5.3,0.37461,0.00016,30.03022]
[1779364161972,29.06,77225.982,5.3,0.37462,0.00016,30.03049]
[1779364162519,29.06,77225.982,5.3,0.37462,0.00016,30.03043]
[1779364167228,29.06,77223.184,5.3,0.37415,0.00016,30.01743]
[1779364169321,29.06,77222.738,5.3,0.37407,0.00016,30.01529]
[1779364169569,29.06,77222.738,5.3,0.37408,0.00016,30.01538]
[1779364170124,29.06,77222.738,5.3,0.37408,0.00016,30.01538]
[1779364170576,29.06,77222.738,5.3,0.37407,0.00016,30.01532]
[1779364175613,29.05,77224.702,5.3,0.37437,0.00016,30.021]
[1779364180648,29.05,77224.274,5.3,0.37429,0.00016,30.01876]
[1779364182133,29.05,77224.316,5.3,0.3743,0.00016,30.0189]
[1779364187697,29.05,77224.6,5.3,0.37433,0.00016,30.01987]
[1779364190274,29.05,77225.822,5.3,0.37453,0.00016,30.02533]
[1779364195753,29.05,77220.888,5.3,0.3737,0.00016,30.00246]
[1779364200788,29.04,77217.038,5.3,0.37306,0.00016,29.98458]
[1779364205823,29.04,77213.654,5.3,0.3725,0.00016,29.96885]
[1779364207510,29.04,77213.664,5.3,0.3725,0.00016,29.96887]
[1779364212872,29.04,77216.082,5.3,0.37289,0.00016,29.97987]
[1779364217907,29.04,77217.66,5.3,0.37315,0.00016,29.98698]
[1779364222927,29.04,77219.392,5.3,0.37343,0.00016,29.99476]
[1779364227932,29.04,77213.702,5.3,0.37248,0.00016,29.96839]
[1779364232937,29.04,77213.882,5.3,0.3725,0.00016,29.96608]
[1779364233618,29.04,77213.882,5.3,0.3725,0.00016,29.96608]
[1779364236430,29.04,77210.124,5.3,0.37188,0.00016,29.94862]
[1779364241946,29.04,77211.662,5.3,0.37213,0.00016,29.95567]
[1779364243397,29.04,77211.634,5.3,0.37212,0.00016,29.95553]
[1779364251185,29.03,77213.388,5.3,0.3724,0.00016,29.9635]
[1779364251250,29.03,77213.388,5.3,0.3724,0.00016,29.9635]
[1779364251288,29.03,77213.388,5.3,0.3724,0.00016,29.9635]
[1779364252724,29.03,77212.488,5.3,0.37226,0.00016,29.95932]
[1779364258963,29.03,77206.478,5.3,0.37127,0.00016,29.93137]
[1779364259442,29.03,77206.478,5.3,0.37127,0.00016,29.93137]
[1779364263050,29.03,77207.936,5.3,0.37151,0.00016,29.93816]
[1779364263220,29.03,77207.936,5.3,0.37151,0.00016,29.93816]
[1779364268973,29.03,77205.662,5.3,0.37113,0.00016,29.92757]
[1779364272145,29.03,77205.86,5.3,0.37117,0.00016,29.9285]
[1779364277011,29.03,77210.004,5.3,0.37185,0.00016,29.94777]
[1779364277349,29.03,77210.004,5.3,0.37185,0.00016,29.94777]
[1779364282970,29.03,77214.06,5.3,0.37251,0.00016,29.96648]
[1779364290006,29.03,77214.706,5.3,0.37261,0.00016,29.96928]
[1779364295011,29.03,77219.346,5.3,0.37336,0.00016,29.98752]
[1779364300016,29.03,77214.91,5.3,0.37262,0.00016,29.96694]
[1779364305021,29.03,77214.432,5.3,0.37254,0.00016,29.96461]
[1779364310027,29.03,77215.674,5.3,0.37274,0.00016,29.97025]
[1779364315032,29.03,77213.858,5.3,0.37243,0.00016,29.96175]
[1779364320036,29.03,77213.134,5.3,0.37231,0.00016,29.95831]
[1779364325042,29.02,77210.674,5.3,0.3719,0.00016,29.94682]
[1779364330276,29.02,77212.108,5.3,0.37214,0.00016,29.95342]
[1779364330459,29.02,77212.108,5.3,0.37214,0.00016,29.95342]
[1779364336749,29.02,77209.758,5.3,0.37175,0.00016,29.94243]
[1779364341784,29.02,77205.636,5.3,0.37107,0.00016,29.92324]
[1779364344708,29.02,77205.514,5.3,0.37105,0.00016,29.92268]
[1779364348540,29.02,77206.228,5.3,0.37117,0.00016,29.92603]
[1779364349602,29.02,77206.228,5.3,0.37117,0.00016,29.92604]
[1779364354878,29.02,77209.43,5.3,0.37168,0.00016,29.93791]
[1779364360078,29.02,77211.012,5.3,0.37194,0.00016,29.94523]
[1779364365083,29.02,77212.582,5.3,0.3722,0.00016,29.95245]
[1779364370990,29.02,77215.706,5.3,0.37271,0.00016,29.9668]
[1779364376025,29.02,77217.942,5.3,0.37307,0.00016,29.97698]
[1779364381099,29.02,77220.14,5.3,0.37343,0.00016,29.98695]
[1779364387102,29.02,77219.47,5.3,0.37331,0.00016,29.98367]
[1779364392111,29.02,77222.93,5.3,0.37387,0.00016,29.99937]
[1779364397116,29.01,77224.342,5.3,0.3741,0.00016,30.00562]
[1779364400774,29.01,77224.724,5.3,0.37415,0.00016,30.00724]
[1779364406066,29.01,77224.114,5.3,0.37404,0.00016,30.00422]
[1779364415134,29.01,77224.998,5.3,0.37416,0.00016,30.00482]
[1779364418528,29.01,77225.598,5.3,0.37425,0.00016,30.00743]
[1779364423702,29.0,77225.624,5.3,0.37425,0.00017,30.00731]
[1779364429148,29.0,77226.612,5.3,0.3744,0.00017,30.01155]
[1779364434153,29.0,77229.786,5.3,0.37491,0.00017,30.02579]
[1779364439158,29.0,77228.234,5.3,0.37465,0.00017,30.01844]
[1779364445164,28.99,77228.114,5.3,0.37462,0.00017,30.01759]
[1779364450169,28.99,77228.326,5.3,0.37464,0.00017,30.01831]
[1779364456175,28.99,77227.16,5.3,0.37444,0.00017,30.01271]
[1779364457588,28.99,77227.162,5.3,0.37444,0.00017,30.01267]
[1779364459075,28.99,77226.798,5.3,0.37437,0.00017,30.01096]
[1779364459289,28.99,77226.798,5.3,0.37437,0.00017,30.01091]
[1779364465184,28.99,77216.534,5.3,0.37267,0.00016,29.96354]
[1779364467906,28.99,77215.59,5.3,0.37252,0.00016,29.95914]
[1779364473192,28.99,77212.206,5.3,0.37195,0.00016,29.94037]
[1779364478198,28.99,77211.486,5.3,0.37183,0.00016,29.93701]
[1779364480497,28.99,77210.904,5.3,0.37173,0.00016,29.9343]
[1779364486206,28.99,77209.666,5.3,0.37153,0.00016,29.92855]
[1779364488965,28.99,77209.304,5.3,0.37147,0.00016,29.92687]
[1779364489011,28.99,77209.304,5.3,0.37147,0.00016,29.92687]
[1779364490857,28.99,77207.654,5.3,0.3712,0.00016,29.91919]
[1779364491372,28.99,77207.654,5.3,0.3712,0.00016,29.91921]
[1779364497217,28.99,77199.104,5.3,0.3698,0.00016,29.87925]
[1779364499514,28.99,77198.976,5.3,0.36978,0.00016,29.87874]
[1779364500023,28.99,77198.976,5.3,0.36978,0.00016,29.87874]
[1779364500496,28.99,77198.976,5.3,0.36978,0.00016,29.87879]
[1779364500695,28.99,77198.976,5.3,0.36978,0.00016,29.87879]
[1779364500945,28.99,77198.976,5.3,0.36978,0.00016,29.87879]
[1779364501904,28.99,77190.754,5.3,0.36843,0.00016,29.83997]
[1779364506315,28.99,77184.918,5.3,0.36749,0.00016,29.81243]
[1779364509144,29.0,77180.834,5.3,0.36682,0.00016,29.79305]
[1779364509764,29.0,77180.834,5.3,0.36683,0.00016,29.79315]
[1779364510624,29.0,77180.834,5.3,0.36683,0.00016,29.79326]
[1779364510744,29.0,77180.834,5.3,0.36683,0.00016,29.79326]
[1779364511339,29.0,77180.834,5.3,0.36684,0.00016,29.79342]
[1779364511395,29.0,77180.834,5.3,0.36684,0.00016,29.79342]
[1779364513988,29.0,77160.41,5.3,0.36351,0.00016,29.69478]
[1779364518079,29.01,77161.068,5.3,0.36363,0.00016,29.69849]
[1779364518182,29.01,77161.068,5.3,0.36363,0.00016,29.69849]
[1779364518238,29.01,77160.934,5.3,0.36362,0.00016,29.69799]
[1779364518300,29.01,77160.934,5.3,0.36362,0.00016,29.69799]
[1779364524058,29.01,77161.088,5.3,0.36367,0.00016,29.69941]
[1779364528386,29.01,77161.042,5.3,0.36368,0.00016,29.6996]
[1779364533401,29.02,77160.532,5.3,0.3636,0.00016,29.69459]
[1779364539163,29.02,77156.304,5.3,0.36294,0.00016,29.67468]
[1779364544199,29.03,77157.208,5.3,0.36311,0.00016,29.67983]
[1779364549234,29.03,77159.996,5.3,0.36359,0.00016,29.69415]
[1779364553399,29.04,77159.756,5.3,0.36357,0.00016,29.69349]
[1779364554274,29.04,77159.75,5.3,0.36357,0.00016,29.69362]
[1779364559279,29.05,77157.892,5.3,0.3633,0.00016,29.6853]
[1779364564284,29.05,77158.736,5.3,0.36347,0.00016,29.69023]
[1779364569289,29.06,77157.44,5.3,0.36328,0.00016,29.68467]
[1779364574294,29.06,77158.978,5.3,0.36356,0.00016,29.69296]
[1779364579299,29.07,77159.146,5.3,0.36362,0.00016,29.69454]
[1779364584304,29.07,77158.622,5.3,0.36356,0.00016,29.69272]
[1779364584859,29.07,77158.622,5.3,0.36356,0.00016,29.69272]
[1779364585362,29.08,77159.092,5.3,0.36364,0.00016,29.69516]
[1779364585392,29.08,77159.092,5.3,0.36364,0.00016,29.69516]
[1779364585572,29.08,77159.092,5.3,0.36364,0.00016,29.69516]
[1779364586092,29.08,77159.092,5.3,0.36364,0.00016,29.69516]
[1779364586327,29.08,77159.092,5.3,0.36364,0.00016,29.69528]
[1779364586580,29.08,77159.092,5.3,0.36364,0.00016,29.69528]
[1779364587307,29.08,77170.502,5.3,0.36551,0.00016,29.75084]
[1779364592313,29.08,77168.756,5.3,0.36523,0.00016,29.7398]
[1779364597317,29.09,77167.488,5.3,0.36505,0.00016,29.73436]
[1779364602322,29.09,77163.896,5.3,0.36448,0.00016,29.71757]
[1779364607327,29.09,77165.166,5.3,0.36471,0.00016,29.72435]
[1779364610122,29.1,77165.386,5.3,0.36476,0.00016,29.72566]
[1779364615335,29.1,77164.832,5.3,0.3647,0.00016,29.72369]
[1779364621341,29.11,77163.748,5.3,0.36454,0.00016,29.71916]
[1779364626346,29.11,77162.444,5.3,0.36436,0.00016,29.71346]
[1779364631351,29.12,77162.48,5.3,0.36438,0.00016,29.71426]
[1779364636356,29.12,77163.444,5.3,0.36456,0.00016,29.71955]
[1779364636577,29.12,77163.444,5.3,0.36456,0.00016,29.71955]
[1779364637991,29.12,77163.134,5.3,0.36452,0.00016,29.71817]
[1779364638268,29.12,77163.134,5.3,0.36452,0.00016,29.71817]
[1779364639399,29.12,77162.794,5.3,0.36447,0.00016,29.71676]
[1779364640331,29.12,77162.794,5.3,0.36447,0.00016,29.71676]
[1779364645366,29.13,77161.1,5.3,0.36422,0.00016,29.70926]
[1779364650371,29.13,77161.246,5.3,0.36427,0.00016,29.7106]
[1779364655376,29.14,77161.49,5.3,0.36432,0.00016,29.70936]
[1779364660381,29.14,77161.828,5.3,0.36439,0.00016,29.7116]
[1779364666054,29.15,77160.392,5.3,0.36419,0.00016,29.70536]
[1779364667108,29.15,77160.392,5.3,0.36419,0.00016,29.70536]
[1779364667646,29.15,77160.392,5.3,0.36419,0.00016,29.7055]
[1779364668068,29.15,77160.392,5.3,0.3642,0.00016,29.70561]
[1779364668810,29.15,77160.392,5.3,0.3642,0.00016,29.70561]
[1779364670082,29.15,77151.992,5.3,0.36284,0.00016,29.66486]
[1779364675117,29.16,77151.258,5.3,0.36274,0.00016,29.66187]
[1779364680155,29.16,77151.314,5.3,0.36277,0.00016,29.66273]
[1779364685190,29.17,77154.992,5.3,0.36339,0.00016,29.68127]
[1779364690225,29.17,77156.108,5.3,0.36359,0.00016,29.68721]
[1779364691749,29.17,77155.508,5.3,0.36349,0.00016,29.68438]
[1779364692130,29.17,77155.508,5.3,0.36349,0.00016,29.68438]
[1779364692134,29.17,77155.508,5.3,0.36349,0.00016,29.68438]
[1779364692239,29.17,77155.508,5.3,0.3635,0.00016,29.68452]
[1779364692790,29.17,77155.508,5.3,0.3635,0.00016,29.68452]
[1779364694253,29.17,77165.334,5.3,0.3651,0.00016,29.73239]
[1779364696917,29.17,77168.188,5.3,0.36558,0.00016,29.74634]
[1779364702311,29.18,77165.934,5.3,0.36523,0.00016,29.73605]
[1779364707348,29.18,77168.458,5.3,0.36566,0.00016,29.74867]
[1779364712383,29.19,77166.88,5.3,0.36541,0.00016,29.73848]
[1779364714678,29.19,77164.064,5.3,0.36495,0.00016,29.7251]
[1779364720439,29.19,77166.162,5.3,0.36532,0.00016,29.73581]
[1779364725448,29.2,77161.222,5.3,0.36453,0.00016,29.71246]
[1779364730453,29.2,77161.77,5.3,0.36464,0.00016,29.71566]
[1779364735458,29.2,77164.508,5.3,0.3651,0.00016,29.72938]
[1779364740463,29.21,77161.006,5.3,0.36455,0.00016,29.71298]
[1779364745468,29.21,77161.396,5.3,0.36464,0.00016,29.71538]
[1779364749156,29.21,77162.788,5.3,0.36487,0.00016,29.72241]
[1779364749363,29.21,77162.788,5.3,0.36487,0.00016,29.72241]
[1779364749508,29.21,77162.788,5.3,0.36488,0.00016,29.72251]
[1779364749573,29.21,77162.788,5.3,0.36488,0.00016,29.72251]
[1779364749707,29.21,77162.788,5.3,0.36488,0.00016,29.72251]
[1779364749719,29.21,77162.788,5.3,0.36488,0.00016,29.72251]
[1779364750007,29.21,77162.788,5.3,0.36488,0.00016,29.72251]
[1779364750077,29.21,77162.788,5.3,0.36488,0.00016,29.72251]
[1779364750384,29.21,77162.788,5.3,0.36488,0.00016,29.72251]
[1779364750473,29.21,77139.61,5.3,0.36111,0.00016,29.60928]
[1779364750545,29.21,77139.61,5.3,0.36111,0.00016,29.60928]
[1779364750857,29.21,77139.61,5.3,0.36111,0.00016,29.60928]
[1779364751139,29.21,77139.61,5.3,0.36111,0.00016,29.60928]
[1779364751650,29.22,77139.61,5.3,0.36112,0.00016,29.60945]
[1779364752575,29.22,77143.716,5.3,0.36179,0.00016,29.62986]
[1779364754884,29.22,77145.664,5.3,0.36212,0.00016,29.63975]
[1779364755187,29.22,77145.664,5.3,0.36212,0.00016,29.63975]
[1779364755276,29.22,77145.664,5.3,0.36212,0.00016,29.6399]
[1779364755593,29.22,77145.664,5.3,0.36212,0.00016,29.6399]
[1779364756203,29.22,77145.664,5.3,0.36212,0.00016,29.6399]
[1779364757948,29.22,77142.114,5.3,0.36155,0.00016,29.62253]
[1779364763486,29.22,77143.556,5.3,0.3618,0.00016,29.63019]
[1779364767138,29.23,77141.662,5.3,0.36151,0.00016,29.62115]
[1779364767735,29.23,77141.662,5.3,0.36151,0.00016,29.62125]
[1779364773496,29.23,77141.278,5.3,0.36144,0.00016,29.61628]
[1779364773831,29.23,77141.278,5.3,0.36144,0.00016,29.61628]
[1779364779358,29.23,77143.998,5.3,0.36187,0.00016,29.62959]
[1779364781184,29.23,77143.82,5.3,0.36185,0.00016,29.62879]
[1779364786484,29.23,77143.402,5.3,0.3618,0.00016,29.62719]
[1779364791514,29.23,77143.064,5.3,0.36176,0.00016,29.62607]
[1779364796519,29.24,77142.894,5.3,0.36175,0.00016,29.62569]
[1779364801525,29.24,77142.84,5.3,0.36176,0.00016,29.62588]
[1779364803423,29.24,77144.994,5.3,0.36211,0.00016,29.63655]
[1779364803493,29.24,77144.994,5.3,0.36211,0.00016,29.63655]
[1779364803527,29.24,77150.832,5.3,0.36306,0.00016,29.66518]
[1779364804883,29.24,77150.832,5.3,0.36306,0.00016,29.66529]
[1779364805065,29.24,77150.832,5.3,0.36306,0.00016,29.66529]
[1779364805680,29.24,77158.526,5.3,0.36432,0.00016,29.70279]
[1779364806093,29.24,77158.526,5.3,0.36432,0.00016,29.70279]
[1779364806097,29.24,77158.526,5.3,0.36432,0.00016,29.70279]
[1779364806124,29.24,77158.526,5.3,0.36432,0.00016,29.70279]
[1779364806651,29.24,77158.526,5.3,0.36432,0.00016,29.70289]
[1779364806714,29.24,77158.526,5.3,0.36432,0.00016,29.70289]
[1779364807531,29.24,77168.478,5.3,0.36594,0.00016,29.7509]
[1779364807652,29.24,77168.478,5.3,0.36594,0.00016,29.7509]
[1779364807713,29.24,77168.478,5.3,0.36594,0.00016,29.7509]
[1779364808522,29.24,77168.478,5.3,0.36594,0.00016,29.7509]
[1779364810551,29.25,77177.314,5.3,0.36738,0.00016,29.7932]
[1779364811136,29.25,77177.314,5.3,0.36738,0.00016,29.7932]
[1779364812536,29.25,77153.2,5.3,0.36347,0.00016,29.67734]
[1779364814709,29.25,77153.0,5.3,0.36343,0.00016,29.67641]
[1779364814751,29.25,77153.0,5.3,0.36343,0.00016,29.67641]
[1779364814935,29.25,77153.0,5.3,0.36343,0.00016,29.67641]
[1779364815457,29.25,77153.0,5.3,0.36343,0.00016,29.67641]
[1779364815673,29.25,77160.17,5.3,0.3646,0.00016,29.71127]
[1779364821119,29.25,77169.53,5.3,0.36612,0.00016,29.75629]
[1779364823887,29.25,77167.76,5.3,0.36583,0.00016,29.74779]
[1779364823911,29.25,77167.76,5.3,0.36583,0.00016,29.74779]
[1779364823930,29.25,77167.76,5.3,0.36583,0.00016,29.74779]
[1779364824302,29.25,77167.76,5.3,0.36583,0.00016,29.74779]
[1779364824359,29.25,77169.51,5.3,0.36612,0.00016,29.75616]
[1779364825402,29.25,77169.51,5.3,0.36612,0.00016,29.75616]
[1779364825458,29.25,77172.9,5.3,0.36668,0.00016,29.77252]
[1779364830563,29.25,77177.76,5.3,0.36746,0.00016,29.79547]
[1779364835807,29.25,77177.63,5.3,0.36742,0.00016,29.79167]
[1779364837365,29.24,77177.58,5.3,0.36741,0.00016,29.79129]
[1779364840065,29.24,77177.56,5.3,0.3674,0.00016,29.79109]
[1779364840290,29.24,77176.27,5.3,0.36719,0.00016,29.78485]
[1779364840778,29.24,77176.27,5.3,0.36719,0.00016,29.78485]
[1779364841212,29.24,77176.27,5.3,0.36719,0.00016,29.78485]
[1779364841215,29.24,77176.27,5.3,0.36719,0.00016,29.78485]
[1779364841299,29.24,77173.8,5.3,0.36678,0.00016,29.77304]
[1779364843579,29.24,77169.92,5.3,0.36615,0.00016,29.75444]
[1779364844361,29.24,77169.92,5.3,0.36615,0.00016,29.75444]
[1779364844935,29.24,77169.72,5.3,0.36612,0.00016,29.75346]
[1779364845848,29.24,77168.78,5.3,0.36596,0.00016,29.74893]
[1779364845994,29.24,77168.78,5.3,0.36596,0.00016,29.74893]
[1779364846128,29.24,77168.78,5.3,0.36596,0.00016,29.74893]
[1779364847099,29.24,77167.78,5.3,0.3658,0.00016,29.74411]
[1779364850277,29.24,77159.96,5.3,0.36453,0.00016,29.7064]
[1779364850480,29.24,77159.96,5.3,0.36453,0.00016,29.7064]
[1779364858751,29.24,77154.26,5.3,0.3636,0.00016,29.67887]
[1779364858803,29.24,77154.26,5.3,0.3636,0.00016,29.67887]
[1779364859620,29.24,77154.6,5.3,0.36366,0.00016,29.68055]
[1779364859811,29.24,77154.6,5.3,0.36366,0.00016,29.68055]
[1779364860597,29.24,77155.85,5.3,0.36386,0.00016,29.68664]
[1779364860863,29.24,77155.85,5.3,0.36386,0.00016,29.68664]
[1779364869496,29.24,77156.77,5.3,0.36402,0.00016,29.69122]
[1779364874531,29.24,77155.73,5.3,0.36385,0.00016,29.68622]
[1779364879566,29.24,77155.77,5.3,0.36386,0.00016,29.68643]
[1779364881501,29.24,77155.77,5.3,0.36386,0.00016,29.68643]
[1779364881537,29.24,77155.77,5.3,0.36386,0.00016,29.68643]
[1779364881713,29.24,77148.25,5.3,0.36264,0.00016,29.64979]
[1779364882275,29.24,77148.25,5.3,0.36264,0.00016,29.64979]
[1779364883058,29.24,77142.5,5.3,0.3617,0.00016,29.62161]
[1779364888687,29.25,77135.17,5.3,0.36053,0.00016,29.58574]
[1779364889422,29.25,77135.17,5.3,0.36053,0.00016,29.58574]
[1779364889862,29.25,77134.49,5.3,0.36042,0.00016,29.58253]
[1779364890403,29.25,77134.49,5.3,0.36042,0.00016,29.58253]
[1779364890891,29.25,77130.31,5.3,0.35975,0.00016,29.56186]
[1779364896685,29.25,77124.47,5.3,0.35882,0.00016,29.53039]
[1779364898537,29.25,77124.47,5.3,0.35882,0.00016,29.53039]
[1779364903989,29.26,77124.37,5.3,0.35883,0.00016,29.53067]
[1779364909726,29.26,77124.67,5.3,0.3589,0.00016,29.53292]
[1779364909862,29.26,77124.67,5.3,0.3589,0.00016,29.53292]
[1779364910045,29.26,77124.67,5.3,0.3589,0.00016,29.53292]
[1779364910056,29.26,77124.67,5.3,0.3589,0.00016,29.53292]
[1779364910067,29.26,77124.67,5.3,0.3589,0.00016,29.53292]
[1779364910136,29.26,77122.16,5.3,0.3585,0.00016,29.52049]
[1779364910783,29.26,77113.1,5.3,0.35704,0.00016,29.47485]
[1779364912261,29.26,77113.1,5.3,0.35704,0.00016,29.47485]
[1779364917032,29.26,77113.52,5.3,0.3571,0.00016,29.47687]
[1779364918529,29.26,77113.34,5.3,0.35707,0.00016,29.47594]
[1779364919210,29.26,77109.75,5.3,0.35649,0.00016,29.45775]
[1779364919472,29.26,77109.75,5.3,0.35649,0.00016,29.45775]
[1779364919889,29.26,77109.37,5.3,0.35643,0.00016,29.45582]
[1779364919901,29.26,77109.37,5.3,0.35643,0.00016,29.45582]
[1779364919910,29.26,77109.37,5.3,0.35643,0.00016,29.45582]
[1779364920185,29.26,77109.37,5.3,0.35643,0.00016,29.45582]
[1779364920480,29.26,77109.37,5.3,0.35643,0.00016,29.45582]
[1779364923435,29.26,77106.48,5.3,0.35597,0.00016,29.44115]
[1779364925451,29.26,77109.23,5.3,0.35641,0.00016,29.45513]
[1779364930923,29.26,77110.01,5.3,0.35653,0.00016,29.45903]
[1779364935958,29.26,77111.25,5.3,0.35673,0.00016,29.46531]
[1779364940993,29.26,77116.96,5.3,0.35765,0.00016,29.49413]
[1779364943945,29.26,77118.08,5.3,0.35783,0.00016,29.49972]
[1779364943983,29.26,77118.08,5.3,0.35783,0.00016,29.49972]
[1779364944411,29.26,77118.08,5.3,0.35783,0.00016,29.49972]
[1779364944584,29.26,77118.08,5.3,0.35783,0.00016,29.49972]
[1779364944660,29.26,77118.08,5.3,0.35783,0.00016,29.49972]
[1779364944630,29.26,77118.58,5.3,0.35791,0.00016,29.50219]
[1779364945027,29.26,77129.62,5.3,0.3597,0.00016,29.5574]
[1779364946176,29.26,77129.62,5.3,0.3597,0.00016,29.5574]
[1779364946219,29.26,77137.87,5.3,0.36104,0.00016,29.5984]
[1779364948357,29.26,77142.31,5.3,0.36176,0.00016,29.62036]
[1779364950359,29.27,77144.86,5.3,0.36218,0.00016,29.63302]
[1779364951343,29.27,77146.34,5.3,0.36242,0.00016,29.64039]
[1779364957112,29.27,77146.9,5.3,0.36251,0.00016,29.64042]
[1779364959536,29.27,77147.03,5.3,0.36253,0.00016,29.64111]
[1779364959898,29.27,77147.22,5.3,0.36257,0.00016,29.64215]
[1779364965416,29.27,77145.62,5.3,0.36232,0.00016,29.63454]
[1779364965741,29.27,77150.83,5.3,0.36317,0.00016,29.66008]
[1779364967539,29.27,77156.02,5.3,0.36401,0.00016,29.6853]
[1779364970775,29.27,77154.66,5.3,0.36379,0.00016,29.67877]
[1779364975457,29.27,77153.19,5.3,0.36355,0.00016,29.67171]
[1779364976254,29.27,77153.19,5.3,0.36356,0.00016,29.67177]
[1779364981586,29.27,77153.18,5.3,0.36356,0.00016,29.67182]
[1779364985148,29.27,77153.52,5.3,0.36362,0.00016,29.67356]
[1779364987438,29.28,77158.89,5.3,0.36449,0.00016,29.69961]
[1779364991190,29.28,77158.15,5.3,0.36437,0.00016,29.69603]
[1779364993592,29.28,77154.76,5.3,0.36382,0.00016,29.67963]
[1779364997225,29.28,77152.96,5.3,0.36353,0.00016,29.67095]
[1779364997651,29.28,77152.96,5.3,0.36353,0.00016,29.67095]
[1779365000372,29.28,77153.07,5.3,0.36355,0.00016,29.67153]
[1779365000644,29.28,77153.07,5.3,0.36355,0.00016,29.67153]
[1779365001525,29.28,77152.93,5.3,0.36353,0.00016,29.67086]
[1779365004819,29.28,77149.23,5.3,0.36293,0.00016,29.65293]
[1779365005197,29.28,77149.23,5.3,0.36293,0.00016,29.65293]
[1779365006047,29.28,77148.86,5.3,0.36287,0.00016,29.65115]
[1779365007028,29.28,77149.87,5.3,0.36304,0.00016,29.65611]
[1779365007450,29.28,77149.87,5.3,0.36304,0.00016,29.65611]
[1779365009789,29.28,77150.91,5.3,0.36321,0.00016,29.66123]
[1779365009793,29.28,77150.91,5.3,0.36321,0.00016,29.66123]
[1779365009813,29.28,77150.91,5.3,0.36321,0.00016,29.66123]
[1779365015052,29.28,77161.05,5.3,0.36484,0.00016,29.70728]
[1779365015062,29.28,77161.05,5.3,0.36484,0.00016,29.70728]
[1779365015128,29.28,77161.05,5.3,0.36484,0.00016,29.70728]
[1779365015865,29.28,77169.03,5.3,0.36613,0.00016,29.74557]
[1779365016539,29.28,77169.03,5.3,0.36613,0.00016,29.74557]
[1779365016623,29.28,77169.03,5.3,0.36613,0.00016,29.74557]
[1779365017057,29.28,77171.08,5.3,0.36646,0.00016,29.75532]
[1779365017131,29.28,77171.08,5.3,0.36646,0.00016,29.75532]
[1779365022153,29.27,77174.35,5.3,0.36696,0.00016,29.76999]
[1779365024442,29.27,77175.12,5.3,0.36708,0.00016,29.77352]
[1779365026684,29.27,77175.12,5.3,0.36708,0.00016,29.77344]
[1779365027130,29.27,77175.13,5.3,0.36708,0.00016,29.77335]
[1779365027166,29.27,77175.13,5.3,0.36708,0.00016,29.77335]
[1779365028157,29.27,77178.3,5.3,0.36759,0.00016,29.78832]
[1779365033653,29.26,77179.29,5.3,0.36773,0.00016,29.79252]
[1779365033780,29.26,77179.29,5.3,0.36773,0.00016,29.79252]
[1779365034016,29.26,77179.29,5.3,0.36773,0.00016,29.79252]
[1779365039695,29.26,77176.04,5.3,0.36719,0.00016,29.77667]
[1779365039903,29.26,77176.04,5.3,0.36719,0.00016,29.77667]
[1779365041709,29.26,77188.69,5.3,0.36924,0.00016,29.83628]
[1779365042718,29.26,77188.69,5.3,0.36924,0.00016,29.83628]
[1779365042727,29.26,77188.69,5.3,0.36924,0.00016,29.83628]
[1779365043264,29.26,77185.84,5.3,0.36877,0.00016,29.82279]
[1779365043723,29.26,77177.02,5.3,0.36733,0.00016,29.781]
[1779365046377,29.26,77176.16,5.3,0.36719,0.00016,29.7768]
[1779365046390,29.26,77176.16,5.3,0.36719,0.00016,29.7768]
[1779365046844,29.26,77178.82,5.3,0.36762,0.00016,29.78937]
[1779365047850,29.25,77184.1,5.3,0.36848,0.00016,29.81428]
[1779365049443,29.25,77188.16,5.3,0.36914,0.00016,29.8333]
[1779365049844,29.25,77185.03,5.3,0.36862,0.00016,29.8185]
[1779365054858,29.25,77182.95,5.3,0.36828,0.00016,29.80841]
[1779365058680,29.25,77186.89,5.3,0.36891,0.00016,29.82678]
[1779365060677,29.25,77182.16,5.3,0.36813,0.00016,29.80433]
[1779365064364,29.25,77183.44,5.3,0.36833,0.00016,29.81016]
[1779365067146,29.25,77183.71,5.3,0.36837,0.00016,29.81128]
[1779365067462,29.25,77183.71,5.3,0.36837,0.00016,29.81128]
[1779365072927,29.24,77184.65,5.3,0.3685,0.00016,29.81232]
[1779365074094,29.24,77184.65,5.3,0.3685,0.00016,29.81232]
[1779365076987,29.24,77185.24,5.3,0.36859,0.00016,29.81496]
[1779365077026,29.24,77185.55,5.3,0.36864,0.00016,29.81637]
[1779365078169,29.24,77185.55,5.3,0.36864,0.00016,29.81637]
[1779365079941,29.24,77193.59,5.3,0.36996,0.00016,29.8543]
[1779365080901,29.24,77194.05,5.3,0.37004,0.00016,29.85654]
[1779365081777,29.24,77194.05,5.3,0.37004,0.00016,29.85654]
[1779365082418,29.24,77195.56,5.3,0.37029,0.00016,29.86367]
[1779365082502,29.24,77195.56,5.3,0.37029,0.00016,29.86367]
[1779365084009,29.25,77205.17,5.3,0.37187,0.00016,29.90847]
[1779365089041,29.25,77208.13,5.3,0.37236,0.00016,29.92233]
[1779365094076,29.25,77205.45,5.3,0.37193,0.00016,29.9102]
[1779365094824,29.25,77205.45,5.3,0.37193,0.00016,29.9102]
[1779365101667,29.25,77205.53,5.3,0.37195,0.00016,29.91075]
[1779365102599,29.25,77205.78,5.3,0.372,0.00016,29.91207]
[1779365102604,29.25,77205.78,5.3,0.372,0.00016,29.91207]
[1779365108174,29.26,77200.23,5.3,0.3711,0.00016,29.88677]
[1779365111192,29.26,77201.03,5.3,0.37124,0.00016,29.89059]
[1779365112665,29.26,77202.08,5.3,0.37141,0.00016,29.8955]
[1779365113251,29.26,77205.45,5.3,0.37197,0.00016,29.91115]
[1779365113353,29.26,77202.99,5.3,0.37156,0.00016,29.8998]
[1779365119251,29.25,77198.11,5.3,0.37074,0.00016,29.87658]
[1779365124603,29.25,77197.98,5.3,0.37071,0.00016,29.87559]
[1779365124651,29.25,77198.01,5.3,0.3707,0.00016,29.87553]
[1779365125445,29.25,77198.01,5.3,0.3707,0.00016,29.87553]
[1779365125800,29.25,77198.01,5.3,0.3707,0.00016,29.87553]
[1779365125546,29.25,77197.36,5.3,0.3706,0.00016,29.87257]
[1779365126800,29.25,77197.36,5.3,0.3706,0.00016,29.87257]
[1779365125871,29.25,77197.36,5.3,0.3706,0.00016,29.87257]
[1779365126894,29.25,77197.36,5.3,0.3706,0.00016,29.87257]
[1779365127112,29.25,77197.36,5.3,0.3706,0.00016,29.87257]
[1779365127122,29.25,77197.36,5.3,0.3706,0.00016,29.87257]
[1779365127808,29.25,77197.36,5.3,0.3706,0.00016,29.87257]
[1779365127317,29.25,77192.85,5.3,0.36987,0.00016,29.85159]
[1779365127918,29.25,77192.85,5.3,0.36987,0.00016,29.85159]
[1779365128324,29.25,77181.47,5.3,0.36801,0.00016,29.79799]
[1779365129602,29.25,77181.47,5.3,0.36801,0.00016,29.79799]
[1779365131038,29.25,77179.56,5.3,0.36769,0.00016,29.78885]
[1779365132037,29.25,77179.56,5.3,0.36768,0.00016,29.78577]
[1779365133666,29.25,77179.49,5.3,0.36766,0.00016,29.78539]
[1779365134050,29.25,77177.4,5.3,0.36732,0.00016,29.77537]
[1779365134456,29.25,77177.4,5.3,0.36732,0.00016,29.77537]
[1779365139921,29.24,77175.87,5.3,0.36706,0.00016,29.76791]
[1779365140998,29.24,77176.17,5.3,0.36711,0.00016,29.7693]
[1779365141695,29.24,77176.17,5.3,0.36711,0.00016,29.7693]
[1779365142163,29.24,77177.64,5.3,0.36735,0.00016,29.77619]
[1779365147459,29.24,77180.38,5.3,0.36778,0.00016,29.78889]
[1779365152177,29.24,77179.48,5.3,0.36763,0.00016,29.78438]
[1779365152348,29.24,77179.48,5.3,0.36763,0.00016,29.78438]
[1779365152381,29.24,77179.48,5.3,0.36763,0.00016,29.78438]
[1779365152512,29.24,77179.48,5.3,0.36763,0.00016,29.78438]
[1779365152965,29.24,77173.26,5.3,0.36661,0.00016,29.75472]
[1779365158536,29.24,77163.34,5.3,0.36499,0.00016,29.70697]
[1779365160750,29.24,77164.28,5.3,0.36514,0.00016,29.71149]
[1779365165641,29.24,77168.03,5.3,0.36575,0.00016,29.72943]
[1779365167824,29.24,77166.93,5.3,0.36557,0.00016,29.72411]
[1779365180690,29.24,77157.19,5.3,0.36399,0.00016,29.67712]
[1779365185725,29.24,77157.69,5.3,0.36407,0.00016,29.67964]
[1779365194458,29.24,77157.58,5.3,0.36406,0.00016,29.67917]
[1779365196510,29.24,77147.11,5.3,0.36235,0.00016,29.62526]
[1779365198083,29.24,77145.07,5.3,0.36202,0.00016,29.61537]
[1779365198113,29.24,77145.07,5.3,0.36202,0.00016,29.61537]
[1779365198162,29.24,77145.07,5.3,0.36202,0.00016,29.61537]
[1779365203851,29.24,77132.51,5.3,0.36001,0.00016,29.55388]
[1779365208887,29.25,77125.52,5.3,0.3589,0.00016,29.51968]
[1779365212620,29.25,77125.48,5.3,0.3589,0.00016,29.51974]
[1779365217950,29.26,77127.3,5.3,0.35923,0.00016,29.52973]
[1779365222985,29.26,77131.5,5.3,0.35993,0.00016,29.55122]
[1779365228020,29.26,77132.05,5.3,0.36003,0.00016,29.55445]
[1779365233054,29.27,77131.15,5.3,0.3599,0.00016,29.55048]
[1779365238092,29.27,77126.47,5.3,0.35917,0.00016,29.52774]
[1779365243126,29.28,77126.25,5.3,0.35915,0.00016,29.52721]
[1779365248161,29.28,77126.47,5.3,0.35921,0.00016,29.52887]
[1779365255210,29.28,77126.4,5.3,0.35921,0.00016,29.52622]
[1779365260245,29.29,77126.87,5.3,0.3593,0.00016,29.52909]
[1779365266287,29.29,77125.82,5.3,0.35916,0.00016,29.52447]
[1779365271322,29.3,77126.55,5.3,0.35929,0.00016,29.52862]
[1779365273210,29.3,77125.27,5.3,0.35909,0.00016,29.52233]
[1779365273336,29.3,77135.01,5.3,0.36067,0.00016,29.57079]
[1779365274494,29.3,77135.01,5.3,0.36067,0.00016,29.57079]
[1779365280283,29.3,77141.59,5.3,0.36174,0.00016,29.60349]
[1779365281770,29.3,77143.73,5.3,0.36209,0.00016,29.61404]
[1779365283830,29.3,77138.33,5.3,0.36122,0.00016,29.5876]
[1779365289452,29.3,77134.53,5.3,0.36062,0.00016,29.56935]
[1779365294487,29.31,77132.21,5.3,0.36026,0.00016,29.55832]
[1779365299976,29.31,77132.89,5.3,0.36038,0.00016,29.56203]
[1779365301666,29.31,77131.88,5.3,0.36023,0.00016,29.5572]
[1779365302193,29.31,77130.83,5.3,0.36006,0.00016,29.55217]
[1779365307580,29.32,77129.53,5.3,0.35987,0.00016,29.54619]
[1779365309467,29.32,77129.61,5.3,0.35989,0.00016,29.54668]
[1779365313761,29.32,77131.5,5.3,0.36019,0.00016,29.55336]
[1779365319676,29.32,77131.08,5.3,0.36014,0.00016,29.55189]
[1779365320104,29.32,77131.08,5.3,0.36014,0.00016,29.55189]
[1779365320610,29.32,77131.08,5.3,0.36014,0.00016,29.55189]
[1779365320944,29.32,77131.08,5.3,0.36014,0.00016,29.55189]
[1779365325392,29.33,77127.79,5.3,0.35963,0.00016,29.53607]
[1779365325429,29.33,77127.79,5.3,0.35963,0.00016,29.53607]
[1779365325605,29.33,77127.79,5.3,0.35963,0.00016,29.53607]
[1779365330753,29.33,77121.56,5.3,0.35865,0.00016,29.50574]
[1779365335788,29.34,77122.05,5.3,0.35875,0.00016,29.50879]
[1779365338208,29.34,77122.33,5.3,0.3588,0.00016,29.51044]
[1779365338211,29.34,77122.33,5.3,0.3588,0.00016,29.51044]
[1779365338809,29.34,77126.0,5.3,0.3594,0.00016,29.52876]
[1779365340484,29.34,77129.43,5.3,0.35995,0.00016,29.54582]
[1779365345858,29.34,77127.66,5.3,0.35967,0.00016,29.53719]
[1779365350893,29.34,77129.61,5.3,0.35999,0.00016,29.54696]
[1779365355928,29.34,77129.44,5.3,0.35997,0.00016,29.54618]
[1779365357495,29.34,77130.0,5.3,0.36006,0.00016,29.54897]
[1779365357762,29.34,77130.0,5.3,0.36006,0.00016,29.54897]
[1779365359570,29.34,77140.78,5.3,0.3618,0.00016,29.60208]
[1779365367903,29.34,77145.27,5.3,0.36252,0.00016,29.62383]
[1779365375064,29.34,77141.18,5.3,0.36183,0.00016,29.60053]
[1779365380099,29.34,77138.1,5.3,0.36133,0.00016,29.58532]
[1779365382458,29.34,77138.49,5.3,0.36139,0.00016,29.58721]
[1779365392183,29.34,77135.25,5.3,0.36089,0.00016,29.57172]
[1779365394656,29.34,77135.62,5.3,0.36095,0.00016,29.57358]
[1779365394676,29.34,77135.62,5.3,0.36095,0.00016,29.57363]
[1779365400241,29.34,77137.95,5.3,0.36134,0.00016,29.58544]
[1779365401826,29.34,77137.95,5.3,0.36134,0.00016,29.58544]
[1779365401935,29.34,77137.85,5.3,0.36132,0.00016,29.58501]
[1779365407360,29.34,77135.5,5.3,0.36095,0.00016,29.57357]
[1779365412395,29.34,77135.96,5.3,0.36102,0.00016,29.57588]
[1779365417430,29.35,77136.07,5.3,0.36104,0.00016,29.57647]
[1779365422465,29.35,77136.01,5.3,0.36104,0.00016,29.57622]
[1779365425050,29.35,77135.5,5.3,0.36095,0.00016,29.57371]
[1779365427920,29.35,77136.45,5.3,0.36111,0.00016,29.57843]
[1779365433543,29.35,77135.9,5.3,0.36101,0.00016,29.5729]
[1779365438578,29.35,77136.06,5.3,0.36105,0.00016,29.57384]
[1779365442167,29.35,77134.95,5.3,0.36087,0.00016,29.56844]
[1779365445372,29.35,77134.86,5.3,0.36086,0.00016,29.56813]
[1779365445382,29.35,77134.86,5.3,0.36086,0.00016,29.56813]
[1779365450486,29.35,77132.31,5.3,0.36044,0.00016,29.55534]
[1779365456207,29.35,77133.26,5.3,0.36058,0.00016,29.55966]
[1779365461742,29.34,77135.72,5.3,0.36096,0.00016,29.57143]
[1779365466778,29.34,77136.49,5.3,0.36108,0.00016,29.57489]
[1779365471814,29.34,77137.03,5.3,0.36115,0.00016,29.57724]
[1779365476060,29.34,77137.05,5.3,0.36115,0.00016,29.57715]
[1779365482891,29.34,77137.55,5.3,0.36124,0.00016,29.5798]
[1779365487926,29.34,77137.34,5.3,0.36121,0.00016,29.57896]
[1779365493968,29.34,77135.95,5.3,0.36098,0.00016,29.56929]
[1779365499004,29.34,77135.01,5.3,0.36084,0.00016,29.56483]
[1779365506056,29.35,77132.62,5.3,0.36046,0.00016,29.55332]
[1779365511091,29.35,77132.77,5.3,0.36049,0.00016,29.55425]
[1779365516126,29.35,77133.03,5.3,0.36054,0.00016,29.5557]
[1779365523175,29.35,77133.01,5.3,0.36054,0.00016,29.55582]
[1779365531231,29.35,77133.28,5.3,0.36059,0.00016,29.55737]
[1779365533217,29.35,77132.27,5.3,0.36043,0.00016,29.55241]
[1779365533336,29.35,77131.75,5.3,0.36035,0.00016,29.54987]
[1779365533560,29.35,77131.75,5.3,0.36035,0.00016,29.54987]
[1779365538604,29.35,77122.68,5.3,0.35889,0.00016,29.5051]
[1779365544323,29.36,77123.3,5.3,0.35901,0.00016,29.50855]
[1779365547342,29.36,77124.21,5.3,0.35916,0.00016,29.51322]
[1779365552379,29.36,77123.98,5.3,0.35912,0.00016,29.50941]
[1779365554011,29.36,77123.98,5.3,0.35912,0.00016,29.50941]
[1779365559428,29.36,77116.2,5.3,0.35789,0.00016,29.47116]
[1779365561177,29.36,77116.2,5.3,0.35789,0.00016,29.47116]
[1779365561196,29.36,77116.2,5.3,0.35789,0.00016,29.47116]
[1779365561215,29.36,77116.2,5.3,0.35789,0.00016,29.47116]
[1779365562013,29.36,77115.55,5.3,0.35779,0.00016,29.4681]
[1779365562057,29.36,77115.55,5.3,0.35779,0.00016,29.4681]
[1779365562622,29.36,77111.33,5.3,0.35711,0.00016,29.44686]
[1779365563181,29.36,77111.33,5.3,0.35711,0.00016,29.44686]
[1779365563185,29.36,77106.67,5.3,0.35636,0.00016,29.42325]
[1779365563337,29.36,77106.67,5.3,0.35636,0.00016,29.42325]
[1779365567194,29.36,77095.64,5.3,0.35457,0.00016,29.3668]
[1779365568617,29.36,77095.66,5.3,0.35456,0.00016,29.36654]
[1779365568634,29.36,77095.66,5.3,0.35456,0.00016,29.36654]
[1779365568662,29.36,77095.66,5.3,0.35456,0.00016,29.36654]
[1779365568799,29.36,77095.66,5.3,0.35456,0.00016,29.36654]
[1779365568806,29.36,77100.93,5.3,0.3554,0.00016,29.39322]
[1779365575032,29.36,77104.67,5.3,0.356,0.00016,29.41207]
[1779365577118,29.36,77107.68,5.3,0.35648,0.00016,29.42724]
[1779365582589,29.35,77107.08,5.3,0.35637,0.00016,29.42386]
[1779365584244,29.35,77107.08,5.3,0.35637,0.00016,29.42386]
[1779365584720,29.35,77106.97,5.3,0.35635,0.00016,29.42321]
[1779365588059,29.35,77111.72,5.3,0.35711,0.00016,29.4471]
[1779365590579,29.35,77109.39,5.3,0.35673,0.00016,29.43518]
[1779365591157,29.35,77109.39,5.3,0.35673,0.00016,29.43518]
[1779365591687,29.35,77109.2,5.3,0.3567,0.00016,29.43412]
[1779365592881,29.35,77105.66,5.3,0.35613,0.00016,29.41622]
[1779365593700,29.35,77105.24,5.3,0.35606,0.00016,29.41406]
[1779365597790,29.35,77105.23,5.3,0.35605,0.00016,29.41389]
[1779365603738,29.35,77106.37,5.3,0.35623,0.00016,29.41949]
[1779365609052,29.35,77106.09,5.3,0.35618,0.00016,29.418]
[1779365613130,29.35,77105.41,5.3,0.35606,0.00016,29.41143]
[1779365613147,29.35,77105.41,5.3,0.35606,0.00016,29.41143]
[1779365618842,29.35,77103.03,5.3,0.35566,0.00016,29.39901]
[1779365624117,29.34,77101.47,5.3,0.3554,0.00016,29.39083]
[1779365626025,29.34,77099.89,5.3,0.35515,0.00016,29.38266]
[1779365626104,29.34,77099.84,5.3,0.35513,0.00016,29.38229]
[1779365631937,29.34,77096.63,5.3,0.35459,0.00016,29.36509]
[1779365633895,29.34,77097.05,5.3,0.35465,0.00016,29.36707]
[1779365634244,29.34,77097.05,5.3,0.35465,0.00016,29.36707]
[1779365634282,29.33,77097.25,5.3,0.35467,0.00016,29.36777]
[1779365634581,29.33,77097.25,5.3,0.35467,0.00016,29.36777]
[1779365634642,29.33,77097.25,5.3,0.35467,0.00016,29.36777]
[1779365639993,29.33,77099.22,5.3,0.35497,0.00016,29.37723]
[1779365645029,29.33,77099.32,5.3,0.35497,0.00016,29.37714]
[1779365647471,29.32,77099.28,5.3,0.35495,0.00016,29.3767]
[1779365647821,29.32,77099.28,5.3,0.35495,0.00016,29.3767]
[1779365648703,29.32,77102.65,5.3,0.35549,0.00016,29.39375]
[1779365648840,29.32,77102.65,5.3,0.35549,0.00016,29.39375]
[1779365648970,29.32,77102.65,5.3,0.35549,0.00016,29.39375]
[1779365654094,29.32,77107.99,5.3,0.35632,0.00016,29.41991]
[1779365659134,29.31,77107.9,5.3,0.35628,0.00016,29.41875]
[1779365664170,29.31,77108.62,5.3,0.35637,0.00016,29.4217]
[1779365664752,29.31,77108.62,5.3,0.35637,0.00016,29.4217]
[1779365667677,29.3,77105.64,5.3,0.35588,0.00016,29.40618]
[1779365670788,29.3,77106.82,5.3,0.35605,0.00016,29.41178]
[1779365670840,29.3,77106.82,5.3,0.35605,0.00016,29.41178]
[1779365674878,29.3,77109.19,5.3,0.3564,0.00016,29.4202]
[1779365678719,29.29,77111.14,5.3,0.3567,0.00016,29.42951]
[1779365678963,29.29,77111.14,5.3,0.3567,0.00016,29.42951]
[1779365678968,29.29,77111.14,5.3,0.3567,0.00016,29.42951]
[1779365679069,29.29,77111.14,5.3,0.3567,0.00016,29.42951]
[1779365680467,29.29,77113.01,5.3,0.35699,0.00016,29.43882]
[1779365686324,29.29,77114.38,5.3,0.35721,0.00016,29.44571]
[1779365688698,29.29,77114.02,5.3,0.35716,0.00016,29.44388]
[1779365693199,29.29,77114.04,5.3,0.35716,0.00016,29.44398]
[1779365698408,29.29,77118.98,5.3,0.35796,0.00016,29.46884]
[1779365703443,29.29,77117.95,5.3,0.35778,0.00016,29.46348]
[1779365708478,29.29,77119.62,5.3,0.35805,0.00016,29.47175]
[1779365713513,29.29,77120.25,5.3,0.35815,0.00016,29.47474]
[1779365718548,29.29,77118.62,5.3,0.35787,0.00016,29.46634]
[1779365724316,29.29,77120.25,5.3,0.35813,0.00016,29.47437]
[1779365725051,29.29,77120.62,5.3,0.35819,0.00016,29.47613]
[1779365729475,29.29,77123.65,5.3,0.35867,0.00016,29.49114]
[1779365730843,29.28,77129.67,5.3,0.35964,0.00016,29.52103]
[1779365730873,29.28,77129.67,5.3,0.35964,0.00016,29.52103]
[1779365733429,29.28,77140.75,5.3,0.36142,0.00016,29.57261]
[1779365736655,29.28,77141.98,5.3,0.3616,0.00016,29.57817]
[1779365737861,29.28,77144.77,5.3,0.36205,0.00016,29.59175]
[1779365741573,29.27,77143.95,5.3,0.3619,0.00016,29.58721]
[1779365741734,29.27,77143.95,5.3,0.3619,0.00016,29.58721]
[1779365743745,29.27,77144.61,5.3,0.36199,0.00016,29.5902]
[1779365744497,29.27,77144.61,5.3,0.36199,0.00016,29.5902]
[1779365746062,29.27,77144.9,5.3,0.36203,0.00016,29.59137]
[1779365746541,29.27,77144.58,5.3,0.36197,0.00016,29.58967]
[1779365747064,29.27,77144.58,5.3,0.36197,0.00016,29.58967]
[1779365747718,29.27,77140.38,5.3,0.36129,0.00016,29.56889]
[1779365748390,29.27,77140.38,5.3,0.36129,0.00016,29.56889]
[1779365750838,29.27,77141.05,5.3,0.36139,0.00016,29.57185]
[1779365750928,29.27,77141.05,5.3,0.36139,0.00016,29.57185]
[1779365753073,29.27,77132.29,5.3,0.35996,0.00016,29.5283]
[1779365758828,29.26,77133.79,5.3,0.36018,0.00016,29.53511]
[1779365759895,29.26,77133.79,5.3,0.36018,0.00016,29.53511]
[1779365765880,29.26,77134.48,5.3,0.36027,0.00016,29.53788]
[1779365770915,29.25,77132.26,5.3,0.35989,0.00016,29.52639]
[1779365773731,29.25,77131.76,5.3,0.3598,0.00016,29.52373]
[1779365776625,29.25,77135.77,5.3,0.36044,0.00016,29.54337]
[1779365780365,29.25,77136.96,5.3,0.36063,0.00016,29.54894]
[1779365780748,29.25,77137.28,5.3,0.36067,0.00016,29.55032]
[1779365780778,29.25,77137.28,5.3,0.36067,0.00016,29.55032]
[1779365783511,29.24,77144.58,5.3,0.36185,0.00016,29.58606]
[1779365785512,29.24,77145.25,5.3,0.36194,0.00016,29.58909]
[1779365791057,29.24,77148.52,5.3,0.36243,0.00016,29.6013]
[1779365792498,29.24,77148.52,5.3,0.36243,0.00016,29.6013]
[1779365796895,29.23,77133.65,5.3,0.36,0.00016,29.52731]
[1779365797379,29.23,77133.65,5.3,0.36,0.00016,29.52731]
[1779365799162,29.23,77133.49,5.3,0.35997,0.00016,29.52645]
[1779365799754,29.23,77133.57,5.3,0.35998,0.00016,29.52668]
[1779365803340,29.23,77134.31,5.3,0.36009,0.00016,29.53019]
[1779365810195,29.22,77135.42,5.3,0.36025,0.00016,29.53496]
[1779365815229,29.22,77135.64,5.3,0.36026,0.00016,29.53558]
[1779365820264,29.22,77135.12,5.3,0.36016,0.00016,29.53242]
[1779365825301,29.21,77131.11,5.3,0.35949,0.00016,29.51204]
[1779365825601,29.21,77131.11,5.3,0.35949,0.00016,29.51204]
[1779365831346,29.21,77130.51,5.3,0.35938,0.00016,29.50855]
[1779365832667,29.21,77130.56,5.3,0.35939,0.00016,29.50872]
[1779365834390,29.21,77125.83,5.3,0.35862,0.00016,29.48497]
[1779365834433,29.21,77125.83,5.3,0.35862,0.00016,29.48497]
[1779365834784,29.21,77123.85,5.3,0.35829,0.00016,29.47496]
[1779365837687,29.2,77119.11,5.3,0.35751,0.00016,29.4506]
[1779365840606,29.2,77122.67,5.3,0.35808,0.00016,29.46846]
[1779365843320,29.2,77123.02,5.3,0.35813,0.00016,29.47008]
[1779365848469,29.2,77123.09,5.3,0.35813,0.00016,29.47014]
[1779365853173,29.2,77125.56,5.3,0.35851,0.00016,29.47927]
[1779365853322,29.2,77125.56,5.3,0.35851,0.00016,29.47927]
[1779365854513,29.2,77123.42,5.3,0.35816,0.00016,29.46846]
[1779365857380,29.2,77122.59,5.3,0.35802,0.00016,29.46414]
[1779365862615,29.2,77119.81,5.3,0.35757,0.00016,29.44988]
[1779365863500,29.2,77119.92,5.3,0.35758,0.00016,29.4504]
[1779365863785,29.2,77121.12,5.3,0.35778,0.00016,29.45642]
[1779365865405,29.2,77123.23,5.3,0.35812,0.00016,29.46701]
[1779365866126,29.2,77124.25,5.3,0.35828,0.00016,29.47209]
[1779365867873,29.19,77124.46,5.3,0.35831,0.00016,29.47306]
[1779365868988,29.19,77124.57,5.3,0.35833,0.00016,29.47357]
[1779365878450,29.19,77124.19,5.3,0.35826,0.00016,29.47139]
[1779365878992,29.19,77124.32,5.3,0.35827,0.00016,29.47194]
[1779365881160,29.19,77124.63,5.3,0.35832,0.00016,29.47345]
[1779365881178,29.19,77124.63,5.3,0.35832,0.00016,29.47345]
[1779365882867,29.19,77124.47,5.3,0.35829,0.00016,29.47257]
[1779365884517,29.19,77124.23,5.3,0.35825,0.00016,29.47132]
[1779365884565,29.19,77122.6,5.3,0.35799,0.00016,29.46304]
[1779365889759,29.18,77119.93,5.3,0.35752,0.00016,29.44852]
[1779365894794,29.18,77119.92,5.3,0.35748,0.00016,29.44744]
[1779365899707,29.16,77120.8,5.3,0.35753,0.00016,29.44929]
[1779365899829,29.14,77120.72,5.3,0.35745,0.00016,29.44694]
[1779365903615,29.13,77120.74,5.3,0.35739,0.00016,29.44527]
[1779365903669,29.13,77120.74,5.3,0.35739,0.00016,29.44527]
[1779365905511,29.13,77121.72,5.3,0.35754,0.00016,29.44992]
[1779365907218,29.13,77122.67,5.3,0.3577,0.00016,29.45473]
[1779365908639,29.13,77122.67,5.3,0.3577,0.00016,29.45473]
[1779365908657,29.13,77122.67,5.3,0.3577,0.00016,29.45473]
[1779365908666,29.13,77122.67,5.3,0.3577,0.00016,29.45473]
[1779365910853,29.13,77117.37,5.3,0.35683,0.00016,29.42756]
[1779365912322,29.13,77117.52,5.3,0.35684,0.00016,29.42819]
[1779365912992,29.13,77119.44,5.3,0.35713,0.00016,29.43459]
[1779365918961,29.13,77121.73,5.3,0.35751,0.00016,29.44629]
[1779365922237,29.13,77121.73,5.3,0.35751,0.00016,29.44629]
[1779365927057,29.13,77121.14,5.3,0.35742,0.00016,29.44346]
[1779365936081,29.12,77117.05,5.3,0.35672,0.00016,29.4216]
[1779365938715,29.12,77117.39,5.3,0.35677,0.00016,29.42321]
[1779365948165,29.12,77121.18,5.3,0.35739,0.00016,29.44253]
[1779365953200,29.12,77124.08,5.3,0.35786,0.00016,29.45732]
[1779365956241,29.12,77127.69,5.3,0.35845,0.00016,29.47553]
[1779365958105,29.12,77127.81,5.3,0.35847,0.00016,29.47613]
[1779365958183,29.12,77127.81,5.3,0.35847,0.00016,29.47613]
[1779365960824,29.12,77128.24,5.3,0.35854,0.00016,29.47829]
[1779365967308,29.12,77128.66,5.3,0.3586,0.00016,29.48036]
[1779365968692,29.12,77128.66,5.3,0.3586,0.00016,29.48036]
[1779365974359,29.12,77136.43,5.3,0.35984,0.00016,29.51589]
[1779365975131,29.11,77136.47,5.3,0.35982,0.00016,29.51513]
[1779365980399,29.1,77139.81,5.3,0.36033,0.00016,29.53085]
[1779365985434,29.1,77140.56,5.3,0.36043,0.00016,29.53396]
[1779365990470,29.1,77140.26,5.3,0.36037,0.00016,29.53224]
[1779365995505,29.09,77142.03,5.3,0.36063,0.00016,29.54034]
[1779365996239,29.09,77142.03,5.3,0.36063,0.00016,29.54034]
[1779366001548,29.09,77143.91,5.3,0.36093,0.00016,29.54936]
[1779366004820,29.09,77142.71,5.3,0.36073,0.00016,29.54323]
[1779366008716,29.09,77140.31,5.3,0.36033,0.00016,29.53114]
[1779366009384,29.09,77139.84,5.3,0.36025,0.00016,29.52876]
[1779366009429,29.09,77139.84,5.3,0.36025,0.00016,29.52876]
[1779366011787,29.09,77134.25,5.3,0.35934,0.00016,29.50074]
[1779366021687,29.09,77132.81,5.3,0.35909,0.00016,29.49321]
[1779366026722,29.09,77130.3,5.3,0.35868,0.00016,29.48054]
[1779366031211,29.09,77130.04,5.3,0.35864,0.00016,29.47921]
[1779366034828,29.09,77128.14,5.3,0.35832,0.00016,29.46657]
[1779366036105,29.08,77121.78,5.3,0.35728,0.00016,29.4343]
[1779366042387,29.08,77115.98,5.3,0.35632,0.00016,29.40441]
[1779366047869,29.08,77118.35,5.3,0.35669,0.00016,29.4161]
[1779366050350,29.08,77117.41,5.3,0.35654,0.00016,29.41126]
[1779366050445,29.08,77117.41,5.3,0.35654,0.00016,29.41126]
[1779366050585,29.08,77117.41,5.3,0.35654,0.00016,29.41126]
[1779366050650,29.08,77117.41,5.3,0.35654,0.00016,29.41126]
[1779366050675,29.08,77117.41,5.3,0.35654,0.00016,29.41126]
[1779366050777,29.08,77116.46,5.3,0.35638,0.00016,29.40631]
[1779366051154,29.08,77116.46,5.3,0.35638,0.00016,29.40631]
[1779366051401,29.08,77116.46,5.3,0.35638,0.00016,29.40631]
[1779366051577,29.08,77116.46,5.3,0.35638,0.00016,29.40631]
[1779366051630,29.08,77116.46,5.3,0.35638,0.00016,29.40631]
[1779366051686,29.08,77116.46,5.3,0.35638,0.00016,29.40631]
[1779366051774,29.08,77116.46,5.3,0.35638,0.00016,29.40631]
[1779366051784,29.08,77116.46,5.3,0.35638,0.00016,29.40631]
[1779366051788,29.08,77107.3,5.3,0.35489,0.00016,29.35928]
[1779366051885,29.08,77107.3,5.3,0.35489,0.00016,29.35928]
[1779366051969,29.08,77107.3,5.3,0.35489,0.00016,29.35928]
[1779366052166,29.08,77107.3,5.3,0.35489,0.00016,29.35928]
[1779366052202,29.08,77107.3,5.3,0.35489,0.00016,29.35928]
[1779366052313,29.08,77107.3,5.3,0.35489,0.00016,29.35928]
[1779366052319,29.08,77085.03,5.3,0.35128,0.00016,29.24353]
[1779366053343,29.08,77085.03,5.3,0.35128,0.00016,29.24353]
[1779366053353,29.08,77085.03,5.3,0.35128,0.00016,29.24353]
[1779366053632,29.08,77085.03,5.3,0.35128,0.00016,29.24353]
[1779366053687,29.08,77084.88,5.3,0.35125,0.00016,29.24269]
[1779366057236,29.08,77084.7,5.3,0.35122,0.00016,29.24169]
[1779366057258,29.08,77084.7,5.3,0.35122,0.00016,29.24169]
[1779366057446,29.08,77084.7,5.3,0.35122,0.00016,29.24169]
[1779366058624,29.08,77084.7,5.3,0.35122,0.00016,29.24166]
[1779366059029,29.08,77078.63,5.3,0.35024,0.00016,29.20966]
[1779366061831,29.08,77078.95,5.3,0.35029,0.00016,29.21134]
[1779366062304,29.08,77078.6,5.3,0.35024,0.00016,29.20949]
[1779366062326,29.08,77078.6,5.3,0.35024,0.00016,29.20949]
[1779366062515,29.08,77078.6,5.3,0.35024,0.00016,29.20949]
[1779366062664,29.08,77078.6,5.3,0.35024,0.00016,29.20949]
[1779366062670,29.08,77078.6,5.3,0.35024,0.00016,29.20949]
[1779366063212,29.08,77077.84,5.3,0.35011,0.00016,29.20547]
[1779366063635,29.08,77077.84,5.3,0.35011,0.00016,29.20547]
[1779366063687,29.08,77077.84,5.3,0.35011,0.00016,29.20547]
[1779366063790,29.08,77067.7,5.3,0.34847,0.00016,29.15164]
[1779366064122,29.08,77067.7,5.3,0.34847,0.00016,29.15164]
[1779366064211,29.08,77067.7,5.3,0.34847,0.00016,29.15164]
[1779366064246,29.08,77067.7,5.3,0.34847,0.00016,29.15164]
[1779366064435,29.08,77067.7,5.3,0.34847,0.00016,29.15164]
[1779366064695,29.08,77067.7,5.3,0.34847,0.00016,29.15164]
[1779366064890,29.08,77061.76,5.3,0.34752,0.00016,29.11993]
[1779366065765,29.08,77061.76,5.3,0.34752,0.00016,29.11993]
[1779366066897,29.08,77055.96,5.3,0.34659,0.00016,29.08883]
[1779366066949,29.08,77055.96,5.3,0.34659,0.00016,29.08883]
[1779366067477,29.08,77055.96,5.3,0.34659,0.00016,29.08883]
[1779366068302,29.08,77056.65,5.3,0.3467,0.00016,29.0927]
[1779366069356,29.08,77059.31,5.3,0.34713,0.00016,29.10707]
[1779366070217,29.08,77060.64,5.3,0.34735,0.00016,29.11427]
[1779366076086,29.08,77059.66,5.3,0.3472,0.00016,29.10936]
[1779366077875,29.08,77059.66,5.3,0.3472,0.00016,29.10936]
[1779366080192,29.08,77059.59,5.3,0.3472,0.00016,29.10919]
[1779366081021,29.08,77059.7,5.3,0.34722,0.00016,29.10984]
[1779366081108,29.08,77059.7,5.3,0.34722,0.00016,29.10984]
[1779366081286,29.08,77059.7,5.3,0.34722,0.00016,29.10984]
[1779366081619,29.08,77059.7,5.3,0.34722,0.00016,29.10984]
[1779366081632,29.08,77049.21,5.3,0.34553,0.00016,29.05334]
[1779366085832,29.08,77045.97,5.3,0.34502,0.00016,29.03609]
[1779366086690,29.09,77045.78,5.3,0.34499,0.00016,29.03517]
[1779366087144,29.09,77053.31,5.3,0.34621,0.00016,29.07603]
[1779366087513,29.09,77053.31,5.3,0.34621,0.00016,29.07603]
[1779366088913,29.09,77056.68,5.3,0.34675,0.00016,29.09433]
[1779366088958,29.09,77056.68,5.3,0.34675,0.00016,29.09433]
[1779366089200,29.09,77056.68,5.3,0.34675,0.00016,29.09433]
[1779366090992,29.09,77058.86,5.3,0.34711,0.00016,29.10616]
[1779366091259,29.09,77058.86,5.3,0.34711,0.00016,29.10616]
[1779366091772,29.09,77058.86,5.3,0.34711,0.00016,29.10616]
[1779366091795,29.09,77058.86,5.3,0.34711,0.00016,29.10616]
[1779366091834,29.09,77058.86,5.3,0.34711,0.00016,29.10616]
[1779366092019,29.09,77065.4,5.3,0.34815,0.00016,29.13814]
[1779366092043,29.09,77065.4,5.3,0.34815,0.00016,29.13814]
[1779366092385,29.09,77065.4,5.3,0.34815,0.00016,29.13814]
[1779366092427,29.09,77065.4,5.3,0.34815,0.00016,29.13814]
[1779366092442,29.09,77065.4,5.3,0.34815,0.00016,29.13814]
[1779366092682,29.09,77065.4,5.3,0.34815,0.00016,29.13814]
[1779366092692,29.09,77065.4,5.3,0.34815,0.00016,29.13814]
[1779366092783,29.09,77081.27,5.3,0.35071,0.00016,29.22231]
[1779366093209,29.09,77081.27,5.3,0.35071,0.00016,29.22231]
[1779366093423,29.09,77087.23,5.3,0.35168,0.00016,29.25357]
[1779366096374,29.09,77090.51,5.3,0.35222,0.00016,29.27101]
[1779366096381,29.09,77090.51,5.3,0.35222,0.00016,29.27101]
[1779366096469,29.09,77090.51,5.3,0.35222,0.00016,29.27101]
[1779366097236,29.09,77099.01,5.3,0.3536,0.00016,29.3155]
[1779366098831,29.09,77099.01,5.3,0.3536,0.00016,29.3155]
[1779366099991,29.09,77100.19,5.3,0.3538,0.00016,29.32182]
[1779366100576,29.09,77100.19,5.3,0.3538,0.00016,29.32182]
[1779366100925,29.09,77098.92,5.3,0.3536,0.00016,29.31535]
[1779366101514,29.09,77098.92,5.3,0.3536,0.00016,29.31535]
[1779366101535,29.09,77098.92,5.3,0.3536,0.00016,29.31535]
[1779366101542,29.09,77098.92,5.3,0.3536,0.00016,29.31535]
[1779366101550,29.09,77098.92,5.3,0.3536,0.00016,29.31535]
[1779366101615,29.09,77096.43,5.3,0.3532,0.00016,29.30255]
[1779366102107,29.09,77096.43,5.3,0.3532,0.00016,29.30255]
[1779366102128,29.09,77096.43,5.3,0.3532,0.00016,29.30255]
[1779366102146,29.09,77096.43,5.3,0.3532,0.00016,29.30255]
[1779366102416,29.09,77096.43,5.3,0.3532,0.00016,29.30255]
[1779366102615,29.09,77095.07,5.3,0.35298,0.00016,29.2954]
[1779366104475,29.09,77100.52,5.3,0.35386,0.00016,29.32379]
[1779366104981,29.09,77097.37,5.3,0.35336,0.00016,29.30758]
[1779366105314,29.09,77097.37,5.3,0.35336,0.00016,29.30758]
[1779366105354,29.09,77097.37,5.3,0.35336,0.00016,29.30758]
[1779366105415,29.1,77091.54,5.3,0.35242,0.00016,29.27738]
[1779366109264,29.09,77089.26,5.3,0.35204,0.00016,29.26529]
[1779366109320,29.09,77089.33,5.3,0.35205,0.00016,29.2656]
[1779366111987,29.09,77089.34,5.3,0.35205,0.00016,29.26573]
[1779366116369,29.1,77101.69,5.3,0.35407,0.00016,29.33044]
[1779366118537,29.1,77100.41,5.3,0.35387,0.00016,29.32392]
[1779366120641,29.1,77094.93,5.3,0.35299,0.00016,29.29574]
[1779366120709,29.1,77094.93,5.3,0.35299,0.00016,29.29574]
[1779366120721,29.1,77094.93,5.3,0.35299,0.00016,29.29574]
[1779366120725,29.1,77094.93,5.3,0.35299,0.00016,29.29574]
[1779366120793,29.1,77094.93,5.3,0.35299,0.00016,29.29574]
[1779366120819,29.1,77094.93,5.3,0.35299,0.00016,29.29574]
[1779366120920,29.1,77093.87,5.3,0.35282,0.00016,29.29035]
[1779366120955,29.1,77093.87,5.3,0.35282,0.00016,29.29035]
[1779366120958,29.1,77093.87,5.3,0.35282,0.00016,29.29035]
[1779366121706,29.1,77093.87,5.3,0.35282,0.00016,29.29035]
[1779366122686,29.1,77090.9,5.3,0.35234,0.00016,29.27481]
[1779366124583,29.1,77088.16,5.3,0.35189,0.00016,29.26039]
[1779366124701,29.1,77088.16,5.3,0.35189,0.00016,29.26039]
[1779366125139,29.1,77088.23,5.3,0.3519,0.00016,29.26071]
[1779366125158,29.1,77088.23,5.3,0.3519,0.00016,29.26071]
[1779366125245,29.1,77088.23,5.3,0.3519,0.00016,29.26071]
[1779366125719,29.1,77088.23,5.3,0.3519,0.00016,29.26071]
[1779366125735,29.1,77088.23,5.3,0.3519,0.00016,29.26071]
[1779366125771,29.1,77069.48,5.3,0.34887,0.00016,29.1618]
[1779366125983,29.1,77069.48,5.3,0.34887,0.00016,29.1618]
[1779366129740,29.1,77057.72,5.3,0.34698,0.00016,29.09911]
[1779366135505,29.1,77060.53,5.3,0.34745,0.00016,29.11466]
[1779366136340,29.1,77060.53,5.3,0.34745,0.00016,29.11466]
[1779366141547,29.1,77068.23,5.3,0.34869,0.00016,29.15593]
[1779366146582,29.1,77069.56,5.3,0.34891,0.00016,29.16309]
[1779366147302,29.1,77069.56,5.3,0.34891,0.00016,29.16309]
[1779366147956,29.1,77071.59,5.3,0.34924,0.00016,29.17387]
[1779366150086,29.1,77072.08,5.3,0.34932,0.00016,29.17647]
[1779366155645,29.1,77072.84,5.3,0.34943,0.00016,29.17739]
[1779366160681,29.1,77067.38,5.3,0.34855,0.00016,29.1484]
[1779366165716,29.11,77064.92,5.3,0.34815,0.00016,29.13536]
[1779366170751,29.11,77064.95,5.3,0.34816,0.00016,29.13562]
[1779366175787,29.11,77058.71,5.3,0.34716,0.00016,29.10241]
[1779366180821,29.11,77056.55,5.3,0.34682,0.00016,29.09101]
[1779366181494,29.11,77056.55,5.3,0.34682,0.00016,29.09101]
[1779366181537,29.11,77056.55,5.3,0.34682,0.00016,29.09101]
[1779366181844,29.11,77056.55,5.3,0.34682,0.00016,29.09101]
[1779366186489,29.11,77051.54,5.3,0.34603,0.00016,29.06451]
[1779366186495,29.11,77051.54,5.3,0.34603,0.00016,29.06451]
[1779366190483,29.11,77054.29,5.3,0.34649,0.00016,29.07987]
[1779366191488,29.11,77053.77,5.3,0.34641,0.00016,29.07711]
[1779366196934,29.12,77054.61,5.3,0.34655,0.00016,29.08182]
[1779366200885,29.12,77054.6,5.3,0.34655,0.00016,29.08185]
[1779366205036,29.12,77053.45,5.3,0.34637,0.00016,29.0758]
[1779366205570,29.12,77053.45,5.3,0.34637,0.00016,29.0758]
[1779366211033,29.12,77053.36,5.3,0.34634,0.00016,29.07237]
[1779366216069,29.12,77052.96,5.3,0.34628,0.00016,29.07032]
[1779366218545,29.12,77052.58,5.3,0.34622,0.00016,29.06829]
[1779366224125,29.12,77052.78,5.3,0.34626,0.00016,29.0695]
[1779366229160,29.12,77053.93,5.3,0.34645,0.00016,29.07578]
[1779366234195,29.12,77056.09,5.3,0.34679,0.00016,29.08743]
[1779366237864,29.12,77057.23,5.3,0.34698,0.00016,29.09356]
[1779366238396,29.12,77057.51,5.3,0.34702,0.00016,29.09505]
[1779366238492,29.12,77057.51,5.3,0.34702,0.00016,29.09505]
[1779366238608,29.12,77057.51,5.3,0.34702,0.00016,29.09505]
[1779366239755,29.12,77058.15,5.3,0.34713,0.00016,29.09848]
[1779366239822,29.12,77058.15,5.3,0.34713,0.00016,29.09848]
[1779366239922,29.12,77058.15,5.3,0.34713,0.00016,29.09848]
[1779366240843,29.12,77053.56,5.3,0.34639,0.00016,29.07381]
[1779366242308,29.12,77051.93,5.3,0.34613,0.00016,29.06504]
[1779366248295,29.12,77060.62,5.3,0.34753,0.00016,29.11184]
[1779366253330,29.12,77061.76,5.3,0.34771,0.00016,29.11784]
[1779366258365,29.12,77061.93,5.3,0.34773,0.00016,29.11866]
[1779366263400,29.12,77056.76,5.3,0.3469,0.00016,29.09097]
[1779366268435,29.12,77054.1,5.3,0.34647,0.00016,29.07676]
[1779366273471,29.12,77058.48,5.3,0.34717,0.00016,29.09732]
[1779366275712,29.12,77059.28,5.3,0.3473,0.00016,29.10161]
[1779366275754,29.12,77059.28,5.3,0.3473,0.00016,29.10161]
[1779366277032,29.12,77058.46,5.3,0.34717,0.00016,29.09723]
[1779366277109,29.12,77059.27,5.3,0.3473,0.00016,29.10158]
[1779366277874,29.12,77059.27,5.3,0.3473,0.00016,29.10158]
[1779366278802,29.12,77057.96,5.3,0.34709,0.00016,29.09456]
[1779366279294,29.12,77059.14,5.3,0.34728,0.00016,29.1009]
[1779366281657,29.12,77061.52,5.3,0.34766,0.00016,29.11365]
[1779366281709,29.12,77061.52,5.3,0.34766,0.00016,29.11365]
[1779366283693,29.12,77061.58,5.3,0.34767,0.00016,29.11396]
[1779366284508,29.12,77061.62,5.3,0.34768,0.00016,29.11418]
[1779366291600,29.12,77062.84,5.3,0.34787,0.00016,29.12069]
[1779366296635,29.12,77063.55,5.3,0.34799,0.00016,29.12447]
[1779366300317,29.12,77065.09,5.3,0.34823,0.00016,29.13268]
[1779366300320,29.12,77065.09,5.3,0.34823,0.00016,29.13268]
[1779366303205,29.12,77066.8,5.3,0.34851,0.00016,29.14176]
[1779366306299,29.12,77071.61,5.3,0.34928,0.00016,29.16725]
[1779366306593,29.12,77071.61,5.3,0.34928,0.00016,29.16725]
[1779366306648,29.12,77071.61,5.3,0.34928,0.00016,29.16725]
[1779366307305,29.12,77071.78,5.3,0.34931,0.00016,29.16812]
[1779366307462,29.12,77071.78,5.3,0.34931,0.00016,29.16812]
[1779366309000,29.12,77071.77,5.3,0.34931,0.00016,29.16804]
[1779366310594,29.12,77071.86,5.3,0.34932,0.00016,29.16846]
[1779366315343,29.12,77071.85,5.3,0.34931,0.00016,29.16828]
[1779366317039,29.12,77074.29,5.3,0.34971,0.00016,29.18117]
[1779366318622,29.12,77073.75,5.3,0.34962,0.00016,29.17825]
[1779366323824,29.12,77077.35,5.3,0.35019,0.00016,29.19709]
[1779366328859,29.12,77076.16,5.3,0.34999,0.00016,29.19063]
[1779366333509,29.12,77079.32,5.3,0.35049,0.00016,29.20409]
[1779366333818,29.12,77079.32,5.3,0.35049,0.00016,29.20409]
[1779366335003,29.11,77081.46,5.3,0.35083,0.00016,29.21531]
[1779366338829,29.11,77080.26,5.3,0.35063,0.00016,29.2088]
[1779366343967,29.11,77079.85,5.3,0.35056,0.00016,29.20637]
[1779366350849,29.11,77080.18,5.3,0.35061,0.00016,29.20801]
[1779366351016,29.11,77080.18,5.3,0.35061,0.00016,29.20801]
[1779366351532,29.11,77081.78,5.3,0.35086,0.00016,29.21618]
[1779366351861,29.11,77081.78,5.3,0.35086,0.00016,29.21618]
[1779366357059,29.11,77091.85,5.3,0.35247,0.00016,29.26839]
[1779366360307,29.1,77091.85,5.3,0.35246,0.00016,29.26812]
[1779366360448,29.1,77091.85,5.3,0.35246,0.00016,29.26812]
[1779366361401,29.1,77093.43,5.3,0.35271,0.00016,29.27625]
[1779366365336,29.1,77093.02,5.3,0.35263,0.00016,29.27375]
[1779366365483,29.1,77093.02,5.3,0.35263,0.00016,29.27375]
[1779366368127,29.1,77092.93,5.3,0.35261,0.00016,29.27311]
[1779366369656,29.1,77098.39,5.3,0.35349,0.00016,29.30129]
[1779366373419,29.1,77096.14,5.3,0.35312,0.00016,29.28931]
[1779366373425,29.1,77096.14,5.3,0.35312,0.00016,29.28931]
[1779366373717,29.1,77096.14,5.3,0.35312,0.00016,29.28931]
[1779366373770,29.1,77096.14,5.3,0.35312,0.00016,29.28931]
[1779366374181,29.1,77086.28,5.3,0.35151,0.00016,29.23767]
[1779366379938,29.1,77082.55,5.3,0.3509,0.00016,29.21789]
[1779366381916,29.09,77081.31,5.3,0.3507,0.00016,29.21128]
[1779366382670,29.09,77081.29,5.3,0.35069,0.00016,29.21109]
[1779366383089,29.09,77081.29,5.3,0.35069,0.00016,29.21109]
[1779366384850,29.09,77081.06,5.3,0.35065,0.00016,29.20984]
[1779366385682,29.09,77081.24,5.3,0.35068,0.00016,29.21071]
[1779366388128,29.09,77081.43,5.3,0.35071,0.00016,29.21167]
[1779366388398,29.09,77081.54,5.3,0.35073,0.00016,29.21217]
[1779366389151,29.09,77081.54,5.3,0.35073,0.00016,29.21217]
[1779366389157,29.09,77081.54,5.3,0.35073,0.00016,29.21217]
[1779366389176,29.09,77081.54,5.3,0.35073,0.00016,29.21217]
[1779366389345,29.09,77081.57,5.3,0.35073,0.00016,29.21228]
[1779366389495,29.09,77081.57,5.3,0.35073,0.00016,29.21228]
[1779366389597,29.09,77081.57,5.3,0.35073,0.00016,29.21228]
[1779366389617,29.09,77081.57,5.3,0.35073,0.00016,29.21228]
[1779366390120,29.09,77081.57,5.3,0.35073,0.00016,29.21228]
[1779366390384,29.09,77074.52,5.3,0.34959,0.00016,29.17504]
[1779366392312,29.09,77058.81,5.3,0.34704,0.00016,29.08817]
[1779366393654,29.09,77058.81,5.3,0.34704,0.00016,29.08817]
[1779366394348,29.09,77058.47,5.3,0.34699,0.00016,29.08643]
[1779366395731,29.09,77052.35,5.3,0.34601,0.00016,29.05353]
[1779366397552,29.09,77051.08,5.3,0.3458,0.00016,29.04675]
[1779366399697,29.09,77051.05,5.3,0.3458,0.00016,29.04677]
[1779366402074,29.1,77049.9,5.3,0.34563,0.00016,29.04074]
[1779366408355,29.1,77049.76,5.3,0.34562,0.00016,29.04063]
[1779366412531,29.1,77048.42,5.3,0.34542,0.00016,29.03385]
[1779366415254,29.11,77052.8,5.3,0.34614,0.00016,29.05803]
[1779366420513,29.11,77052.14,5.3,0.34606,0.00016,29.05531]
[1779366422782,29.11,77051.49,5.3,0.34596,0.00016,29.05193]
[1779366422883,29.11,77051.72,5.3,0.34601,0.00016,29.0533]
[1779366428569,29.12,77050.56,5.3,0.34584,0.00016,29.04766]
[1779366430729,29.12,77050.6,5.3,0.34585,0.00016,29.04798]
[1779366430731,29.12,77050.6,5.3,0.34585,0.00016,29.04798]
[1779366431108,29.12,77050.6,5.3,0.34585,0.00016,29.04798]
[1779366431131,29.12,77050.6,5.3,0.34585,0.00016,29.04798]
[1779366431514,29.12,77050.8,5.3,0.34588,0.00016,29.04917]
[1779366432493,29.12,77050.29,5.3,0.34581,0.00016,29.04652]
[1779366433503,29.12,77050.42,5.3,0.34583,0.00016,29.04734]
[1779366437615,29.12,77044.67,5.3,0.34492,0.00016,29.01667]
[1779366439411,29.12,77042.52,5.3,0.34458,0.00016,29.00527]
[1779366442024,29.12,77039.07,5.3,0.34403,0.00016,28.9866]
[1779366443524,29.12,77038.04,5.3,0.34387,0.00016,28.98093]
[1779366445452,29.12,77038.6,5.3,0.34396,0.00016,28.98396]
[1779366445687,29.12,77038.59,5.3,0.34395,0.00016,28.98391]
[1779366450722,29.13,77037.28,5.3,0.34378,0.00016,28.97774]
[1779366452054,29.13,77037.28,5.3,0.34378,0.00016,28.97774]
[1779366455698,29.13,77036.9,5.3,0.34372,0.00016,28.97317]
[1779366455808,29.13,77036.9,5.3,0.34372,0.00016,28.97317]
[1779366455909,29.13,77036.76,5.3,0.34371,0.00016,28.9728]
[1779366456304,29.13,77036.76,5.3,0.34371,0.00016,28.9728]
[1779366459885,29.14,77033.83,5.3,0.34326,0.00016,28.95731]
[1779366461012,29.14,77033.62,5.3,0.34323,0.00016,28.95634]
[1779366461949,29.14,77032.44,5.3,0.34304,0.00016,28.94996]
[1779366462047,29.14,77032.5,5.3,0.34305,0.00016,28.95041]
[1779366466075,29.14,77032.92,5.3,0.34314,0.00016,28.95333]
[1779366466100,29.14,77032.92,5.3,0.34315,0.00016,28.95353]
[1779366471870,29.15,77034.54,5.3,0.34342,0.00016,28.96288]
[1779366475372,29.15,77036.14,5.3,0.34369,0.00016,28.97184]
[1779366476989,29.15,77038.29,5.3,0.34403,0.00016,28.98362]
[1779366476998,29.15,77038.29,5.3,0.34403,0.00016,28.98362]
[1779366477093,29.15,77038.91,5.3,0.34413,0.00016,28.98706]
[1779366477349,29.15,77038.91,5.3,0.34413,0.00016,28.98706]
[1779366483151,29.15,77049.5,5.3,0.34585,0.00016,29.0451]
[1779366483340,29.15,77049.52,5.3,0.34586,0.00016,29.04533]
[1779366488991,29.16,77049.85,5.3,0.34594,0.00016,29.04789]
[1779366494026,29.16,77050.49,5.3,0.34606,0.00016,29.05199]
[1779366499221,29.16,77050.87,5.3,0.34614,0.00016,29.05443]
[1779366502374,29.17,77051.15,5.3,0.3462,0.00016,29.05659]
[1779366508124,29.17,77050.59,5.3,0.34614,0.00016,29.05438]
[1779366511145,29.18,77041.12,5.3,0.34462,0.00016,29.00057]
[1779366516180,29.18,77042.87,5.3,0.34493,0.00016,29.01092]
[1779366521215,29.19,77043.04,5.3,0.34498,0.00016,29.01267]
[1779366524853,29.19,77040.48,5.3,0.34459,0.00016,28.99931]
[1779366524902,29.19,77040.48,5.3,0.34459,0.00016,28.99931]
[1779366526171,29.19,77033.82,5.3,0.34353,0.00016,28.96326]
[1779366526198,29.19,77033.82,5.3,0.34353,0.00016,28.96326]
[1779366526237,29.19,77033.82,5.3,0.34353,0.00016,28.96326]
[1779366527151,29.19,77030.73,5.3,0.34304,0.00016,28.9466]
[1779366528965,29.19,77031.45,5.3,0.34317,0.00016,28.95095]
[1779366532261,29.2,77030.54,5.3,0.34304,0.00016,28.94659]
[1779366536260,29.2,77033.48,5.3,0.34354,0.00016,28.96343]
[1779366541360,29.21,77033.08,5.3,0.34351,0.00016,28.96236]
[1779366546395,29.21,77031.67,5.3,0.34331,0.00016,28.95559]
[1779366552018,29.22,77031.62,5.3,0.34332,0.00016,28.95606]
[1779366556172,29.22,77031.79,5.3,0.34337,0.00016,28.95771]
[1779366556778,29.22,77039.86,5.3,0.34468,0.00016,29.00187]
[1779366557353,29.22,77039.86,5.3,0.34468,0.00016,29.00187]
[1779366557992,29.22,77040.96,5.3,0.34486,0.00016,29.00796]
[1779366563040,29.23,77040.76,5.3,0.34485,0.00016,29.00757]
[1779366568553,29.23,77040.18,5.3,0.34478,0.00016,29.00526]
[1779366570291,29.23,77040.18,5.3,0.34478,0.00016,29.00526]
[1779366570717,29.23,77040.8,5.3,0.34489,0.00016,29.00889]
[1779366570752,29.23,77040.8,5.3,0.34489,0.00016,29.00889]
[1779366571278,29.23,77040.8,5.3,0.34489,0.00016,29.00889]
[1779366571332,29.23,77040.8,5.3,0.34489,0.00016,29.00889]
[1779366573613,29.24,77046.6,5.3,0.34581,0.00016,29.03735]
[1779366579630,29.24,77047.19,5.3,0.34593,0.00016,29.04132]
[1779366584665,29.24,77047.47,5.3,0.34599,0.00016,29.04339]
[1779366589699,29.25,77047.13,5.3,0.34596,0.00016,29.04226]
[1779366594735,29.25,77048.2,5.3,0.34615,0.00016,29.0486]
[1779366600777,29.26,77047.37,5.3,0.34604,0.00016,29.04486]
[1779366605812,29.26,77040.57,5.3,0.34497,0.00016,29.0089]
[1779366610846,29.26,77038.2,5.3,0.34462,0.00016,28.99689]
[1779366615947,29.27,77038.92,5.3,0.34476,0.00016,29.00141]
[1779366616225,29.27,77038.92,5.3,0.34476,0.00016,29.00141]
[1779366617064,29.27,77040.67,5.3,0.34504,0.00016,29.01102]
[1779366620288,29.27,77042.07,5.3,0.34528,0.00016,29.019]
[1779366621456,29.27,77042.36,5.3,0.34533,0.00016,29.0207]
[1779366624612,29.28,77053.2,5.3,0.34708,0.00016,29.07926]
[1779366627859,29.28,77051.63,5.3,0.34684,0.00016,29.07117]
[1779366630988,29.28,77040.84,5.3,0.34512,0.00016,29.0137]
[1779366633129,29.28,77038.66,5.3,0.34477,0.00016,28.99899]
[1779366634181,29.28,77038.66,5.3,0.34477,0.00016,28.99915]
[1779366634209,29.28,77038.66,5.3,0.34477,0.00016,28.99915]
[1779366634288,29.28,77038.66,5.3,0.34477,0.00016,28.99915]
[1779366634372,29.28,77034.0,5.3,0.34403,0.00016,28.97409]
[1779366634992,29.28,77034.0,5.3,0.34403,0.00016,28.97409]
[1779366635164,29.28,77009.76,5.3,0.34017,0.00016,28.84134]
[1779366636390,29.28,77018.35,5.3,0.34154,0.00016,28.88868]
[1779366637733,29.28,77026.7,5.3,0.34287,0.00016,28.9344]
[1779366637799,29.28,77026.7,5.3,0.34287,0.00016,28.9344]
[1779366637889,29.28,77026.7,5.3,0.34287,0.00016,28.9344]
[1779366638618,29.28,77030.99,5.3,0.34355,0.00016,28.95773]
[1779366640548,29.28,77036.56,5.3,0.34444,0.00016,28.98784]
[1779366641098,29.28,77036.65,5.3,0.34446,0.00016,28.98848]
[1779366646134,29.29,77036.98,5.3,0.34453,0.00016,28.99104]
[1779366651182,29.29,77040.8,5.3,0.34517,0.00016,29.01241]
[1779366656204,29.3,77050.0,5.3,0.34666,0.00016,29.06236]
[1779366657048,29.3,77050.0,5.3,0.34666,0.00016,29.06236]
[1779366660230,29.3,77050.09,5.3,0.34668,0.00016,29.06313]
[1779366660902,29.3,77046.78,5.3,0.34615,0.00016,29.04551]
[1779366660988,29.3,77046.78,5.3,0.34615,0.00016,29.04551]
[1779366661257,29.3,77046.78,5.3,0.34615,0.00016,29.04551]
[1779366661283,29.3,77034.71,5.3,0.34423,0.00016,28.9806]
[1779366661981,29.3,77034.71,5.3,0.34423,0.00016,28.9806]
[1779366668291,29.31,77031.15,5.3,0.3437,0.00016,28.96248]
[1779366669298,29.31,77043.72,5.3,0.34571,0.00016,29.03052]
[1779366671841,29.31,77048.9,5.3,0.34655,0.00016,29.05848]
[1779366671960,29.31,77048.9,5.3,0.34655,0.00016,29.05848]
[1779366674334,29.31,77060.52,5.3,0.34841,0.00016,29.12055]
[1779366674945,29.31,77060.52,5.3,0.34841,0.00016,29.12055]
[1779366675418,29.31,77060.52,5.3,0.34841,0.00016,29.12055]
[1779366675463,29.31,77060.52,5.3,0.34841,0.00016,29.12055]
[1779366675531,29.31,77063.04,5.3,0.34882,0.00016,29.13392]
[1779366676325,29.31,77063.04,5.3,0.34882,0.00016,29.13392]
[1779366676371,29.31,77063.04,5.3,0.34882,0.00016,29.13392]
[1779366676537,29.31,77058.5,5.3,0.34809,0.00016,29.10993]
[1779366682335,29.31,77052.57,5.3,0.34716,0.00016,29.07876]
[1779366682579,29.31,77052.51,5.3,0.34715,0.00016,29.07852]
[1779366686208,29.31,77053.95,5.3,0.34739,0.00016,29.08644]
[1779366691453,29.32,77054.29,5.3,0.34744,0.00016,29.08571]
[1779366692176,29.32,77054.29,5.3,0.34744,0.00016,29.08571]
[1779366692460,29.32,77064.7,5.3,0.34911,0.00016,29.14092]
[1779366692618,29.32,77064.7,5.3,0.34911,0.00016,29.14092]
[1779366692626,29.32,77064.7,5.3,0.34911,0.00016,29.14092]
[1779366693205,29.32,77064.7,5.3,0.34911,0.00016,29.14092]
[1779366693467,29.32,77073.7,5.3,0.35056,0.00016,29.18821]
[1779366694293,29.32,77073.7,5.3,0.35056,0.00016,29.18821]
[1779366694762,29.32,77073.68,5.3,0.35056,0.00016,29.18811]
[1779366695242,29.32,77073.68,5.3,0.35056,0.00016,29.18811]
[1779366695914,29.32,77070.02,5.3,0.34997,0.00016,29.16893]
[1779366695927,29.32,77070.02,5.3,0.34997,0.00016,29.16893]
[1779366701524,29.32,77067.05,5.3,0.3495,0.00016,29.15344]
[1779366706652,29.32,77068.17,5.3,0.34968,0.00016,29.15942]
[1779366710367,29.32,77066.68,5.3,0.34944,0.00016,29.15163]
[1779366711821,29.32,77065.12,5.3,0.34919,0.00016,29.14346]
[1779366718008,29.32,77066.95,5.3,0.34949,0.00016,29.15323]
[1779366718478,29.32,77066.95,5.3,0.34949,0.00016,29.15323]
[1779366720750,29.32,77067.32,5.3,0.34955,0.00016,29.15522]
[1779366722557,29.32,77067.8,5.3,0.34963,0.00016,29.15775]
[1779366727708,29.32,77072.14,5.3,0.35033,0.00016,29.18053]
[1779366732743,29.32,77073.73,5.3,0.35058,0.00016,29.18875]
[1779366733750,29.32,77073.73,5.3,0.35058,0.00016,29.18875]
[1779366735463,29.32,77074.1,5.3,0.35063,0.00016,29.19063]
[1779366735566,29.32,77074.1,5.3,0.35063,0.00016,29.19063]
[1779366736841,29.32,77077.3,5.3,0.35115,0.00016,29.20731]
[1779366737259,29.32,77077.3,5.3,0.35115,0.00016,29.20731]
[1779366737350,29.32,77077.3,5.3,0.35115,0.00016,29.20731]
[1779366737444,29.32,77077.3,5.3,0.35115,0.00016,29.20731]
[1779366737493,29.32,77077.3,5.3,0.35115,0.00016,29.20731]
[1779366741351,29.32,77086.53,5.3,0.35262,0.00016,29.25506]
[1779366743538,29.32,77087.86,5.3,0.35283,0.00016,29.26171]
[1779366743759,29.32,77087.91,5.3,0.35284,0.00016,29.26197]
[1779366743832,29.32,77087.91,5.3,0.35284,0.00016,29.26197]
[1779366744210,29.32,77087.91,5.3,0.35284,0.00016,29.26197]
[1779366744240,29.32,77087.91,5.3,0.35284,0.00016,29.26197]
[1779366744249,29.32,77087.91,5.3,0.35284,0.00016,29.26197]
[1779366744512,29.32,77087.91,5.3,0.35284,0.00016,29.26197]
[1779366744707,29.32,77088.63,5.3,0.35295,0.00016,29.26552]
[1779366744793,29.32,77088.63,5.3,0.35295,0.00016,29.26552]
[1779366744895,29.32,77088.63,5.3,0.35295,0.00016,29.26552]
[1779366745391,29.32,77088.63,5.3,0.35295,0.00016,29.26552]
[1779366745543,29.32,77088.63,5.3,0.35295,0.00016,29.26552]
[1779366750872,29.31,77077.76,5.3,0.35119,0.00016,29.2087]
[1779366755353,29.31,77077.52,5.3,0.35113,0.00016,29.20418]
[1779366760941,29.31,77074.2,5.3,0.35058,0.00016,29.18644]
[1779366765977,29.31,77072.97,5.3,0.35037,0.00016,29.17969]
[1779366768602,29.31,77073.11,5.3,0.35039,0.00016,29.18036]
[1779366768609,29.31,77073.11,5.3,0.35039,0.00016,29.18036]
[1779366772021,29.31,77064.21,5.3,0.34896,0.00016,29.1333]
[1779366777012,29.3,77064.51,5.3,0.349,0.00016,29.13474]
[1779366781506,29.3,77063.92,5.3,0.3489,0.00016,29.1315]
[1779366783220,29.3,77060.87,5.3,0.34841,0.00016,29.11531]
[1779366783324,29.3,77052.29,5.3,0.34704,0.00016,29.06969]
[1779366784110,29.3,77042.6,5.3,0.34549,0.00016,29.01781]
[1779366786202,29.3,77041.77,5.3,0.34536,0.00016,29.0134]
[1779366786901,29.3,77043.67,5.3,0.34566,0.00016,29.02367]
[1779366787328,29.3,77043.67,5.3,0.34566,0.00016,29.02367]
[1779366787543,29.3,77043.67,5.3,0.34566,0.00016,29.02367]
[1779366787424,29.3,77091.26,5.3,0.3533,0.00016,29.27422]
[1779366787769,29.3,77091.26,5.3,0.3533,0.00016,29.27422]
[1779366787781,29.3,77091.26,5.3,0.3533,0.00016,29.27422]
[1779366787946,29.3,77091.26,5.3,0.3533,0.00016,29.27422]
[1779366787969,29.3,77091.26,5.3,0.3533,0.00016,29.27422]
[1779366788028,29.3,77091.26,5.3,0.3533,0.00016,29.27422]
[1779366788096,29.3,77091.26,5.3,0.3533,0.00016,29.27422]
[1779366788172,29.3,77091.26,5.3,0.3533,0.00016,29.27422]
[1779366788224,29.3,77091.26,5.3,0.3533,0.00016,29.27422]
[1779366788372,29.3,77091.26,5.3,0.3533,0.00016,29.27422]
[1779366788391,29.3,77091.26,5.3,0.3533,0.00016,29.27422]
[1779366788497,29.3,77091.26,5.3,0.3533,0.00016,29.27422]
[1779366788519,29.3,77128.08,5.3,0.35924,0.00016,29.46069]
[1779366788925,29.3,77128.08,5.3,0.35924,0.00016,29.46069]
[1779366788951,29.3,77128.08,5.3,0.35924,0.00016,29.46069]
[1779366788971,29.3,77128.08,5.3,0.35924,0.00016,29.46069]
[1779366789292,29.3,77128.08,5.3,0.35924,0.00016,29.46069]
[1779366789444,29.3,77128.08,5.3,0.35924,0.00016,29.46069]
[1779366789606,29.3,77130.04,5.3,0.35955,0.00016,29.4702]
[1779366789728,29.3,77130.04,5.3,0.35955,0.00016,29.4702]
[1779366790076,29.3,77130.04,5.3,0.35955,0.00016,29.4702]
[1779366790541,29.3,77130.04,5.3,0.35955,0.00016,29.4702]
[1779366790622,29.3,77140.4,5.3,0.36122,0.00016,29.52122]
[1779366790986,29.3,77140.4,5.3,0.36122,0.00016,29.52122]
[1779366791037,29.3,77140.4,5.3,0.36122,0.00016,29.52122]
[1779366791042,29.3,77140.4,5.3,0.36122,0.00016,29.52122]
[1779366791058,29.3,77140.4,5.3,0.36122,0.00016,29.52122]
[1779366791202,29.3,77140.4,5.3,0.36122,0.00016,29.52122]
[1779366791495,29.3,77140.4,5.3,0.36122,0.00016,29.52122]
[1779366791566,29.3,77140.4,5.3,0.36122,0.00016,29.52122]
[1779366791619,29.3,77140.4,5.3,0.36122,0.00016,29.52122]
[1779366791611,29.3,77162.28,5.3,0.36477,0.00016,29.62771]
[1779366791893,29.3,77162.28,5.3,0.36477,0.00016,29.62771]
[1779366791906,29.3,77162.28,5.3,0.36477,0.00016,29.62771]
[1779366792283,29.3,77162.28,5.3,0.36477,0.00016,29.62771]
[1779366792412,29.3,77162.28,5.3,0.36477,0.00016,29.62771]
[1779366792581,29.3,77162.28,5.3,0.36477,0.00016,29.62771]
[1779366792617,29.3,77162.28,5.3,0.36477,0.00016,29.62771]
[1779366792592,29.3,77147.91,5.3,0.36244,0.00016,29.55806]
[1779366792661,29.3,77147.91,5.3,0.36244,0.00016,29.55806]
[1779366792989,29.3,77147.91,5.3,0.36244,0.00016,29.55806]
[1779366793060,29.3,77147.91,5.3,0.36244,0.00016,29.55806]
[1779366793128,29.3,77147.91,5.3,0.36244,0.00016,29.55806]
[1779366793300,29.3,77147.91,5.3,0.36244,0.00016,29.55806]
[1779366793465,29.3,77147.91,5.3,0.36244,0.00016,29.55806]
[1779366793539,29.3,77147.91,5.3,0.36244,0.00016,29.55806]
[1779366793542,29.3,77147.91,5.3,0.36244,0.00016,29.55806]
[1779366793563,29.3,77132.98,5.3,0.36,0.00016,29.48425]
[1779366794485,29.3,77145.44,5.3,0.36203,0.00016,29.54567]
[1779366794775,29.3,77145.44,5.3,0.36203,0.00016,29.54567]
[1779366795349,29.3,77145.44,5.3,0.36203,0.00016,29.54567]
[1779366795434,29.3,77145.44,5.3,0.36203,0.00016,29.54567]
[1779366795563,29.3,77145.44,5.3,0.36203,0.00016,29.54567]
[1779366795646,29.3,77149.8,5.3,0.36273,0.00016,29.56694]
[1779366795685,29.3,77149.8,5.3,0.36273,0.00016,29.56694]
[1779366796179,29.3,77149.8,5.3,0.36273,0.00016,29.56694]
[1779366798415,29.3,77146.34,5.3,0.36217,0.00016,29.54991]
[1779366798501,29.29,77149.45,5.3,0.36266,0.00016,29.56488]
[1779366799981,29.29,77152.72,5.3,0.36319,0.00016,29.58076]
[1779366800660,29.29,77156.07,5.3,0.36373,0.00016,29.59696]
[1779366800721,29.29,77156.07,5.3,0.36373,0.00016,29.59696]
[1779366803576,29.29,77157.49,5.3,0.36397,0.00016,29.60388]
[1779366804187,29.29,77158.02,5.3,0.36405,0.00016,29.60647]
[1779366804263,29.29,77158.02,5.3,0.36405,0.00016,29.60647]
[1779366804390,29.29,77167.13,5.3,0.36554,0.00016,29.65038]
[1779366805395,29.29,77167.13,5.3,0.36554,0.00016,29.65038]
[1779366807342,29.29,77170.2,5.3,0.36602,0.00016,29.66477]
[1779366807410,29.29,77170.2,5.3,0.36602,0.00016,29.66477]
[1779366808593,29.29,77171.18,5.3,0.36618,0.00016,29.66925]
[1779366810331,29.28,77188.08,5.3,0.36889,0.00016,29.74821]
[1779366810842,29.28,77188.08,5.3,0.36889,0.00016,29.74821]
[1779366811034,29.28,77188.08,5.3,0.36889,0.00016,29.74821]
[1779366811170,29.28,77188.08,5.3,0.36889,0.00016,29.74821]
[1779366811227,29.28,77188.08,5.3,0.36889,0.00016,29.74821]
[1779366811234,29.28,77188.08,5.3,0.36889,0.00016,29.74821]
[1779366811270,29.28,77188.08,5.3,0.36889,0.00016,29.74821]
[1779366811398,29.28,77188.08,5.3,0.36889,0.00016,29.74821]
[1779366811466,29.28,77188.08,5.3,0.36889,0.00016,29.74821]
[1779366811536,29.28,77211.87,5.3,0.37274,0.00016,29.8549]
[1779366811913,29.28,77211.87,5.3,0.37274,0.00016,29.8549]
[1779366811987,29.28,77211.87,5.3,0.37274,0.00016,29.8549]
[1779366812016,29.28,77211.87,5.3,0.37274,0.00016,29.8549]
[1779366812259,29.28,77211.87,5.3,0.37274,0.00016,29.8549]
[1779366812299,29.28,77211.87,5.3,0.37274,0.00016,29.8549]
[1779366812501,29.28,77211.87,5.3,0.37274,0.00016,29.8549]
[1779366812517,29.26,77217.78,5.3,0.37366,0.00016,29.88058]
[1779366812748,29.26,77217.78,5.3,0.37366,0.00016,29.88058]
[1779366812839,29.26,77217.78,5.3,0.37366,0.00016,29.88058]
[1779366813013,29.26,77217.78,5.3,0.37366,0.00016,29.88058]
[1779366813014,29.26,77217.78,5.3,0.37366,0.00016,29.88058]
[1779366813163,29.26,77217.78,5.3,0.37366,0.00016,29.88058]
[1779366813235,29.26,77217.78,5.3,0.37366,0.00016,29.88058]
[1779366813877,29.25,77210.22,5.3,0.37236,0.00016,29.8445]
[1779366815433,29.24,77210.36,5.3,0.37234,0.00016,29.84391]
[1779366815470,29.24,77210.36,5.3,0.37234,0.00016,29.84391]
[1779366815552,29.24,77210.36,5.3,0.37234,0.00016,29.84391]
[1779366816490,29.23,77208.76,5.3,0.37203,0.00016,29.83533]
[1779366816508,29.23,77208.76,5.3,0.37203,0.00016,29.83533]
[1779366817786,29.21,77200.67,5.3,0.37062,0.00016,29.79561]
[1779366818037,29.21,77200.67,5.3,0.37062,0.00016,29.79561]
[1779366820791,29.19,77191.27,5.3,0.36899,0.00016,29.74942]
[1779366821410,29.19,77181.93,5.3,0.36746,0.00016,29.70517]
[1779366822909,29.19,77177.68,5.3,0.36676,0.00016,29.6849]
[1779366823395,29.19,77177.68,5.3,0.36676,0.00016,29.6849]
[1779366825303,29.19,77176.85,5.3,0.36663,0.00016,29.68092]
[1779366825317,29.19,77176.85,5.3,0.36663,0.00016,29.68092]
[1779366826266,29.19,77175.99,5.3,0.36649,0.00016,29.6768]
[1779366826434,29.19,77175.99,5.3,0.36649,0.00016,29.6768]
[1779366826452,29.19,77169.91,5.3,0.36549,0.00016,29.64763]
[1779366827851,29.19,77164.22,5.3,0.36456,0.00016,29.6201]
[1779366828211,29.19,77164.22,5.3,0.36456,0.00016,29.6201]
[1779366829516,29.19,77161.27,5.3,0.36408,0.00016,29.60576]
[1779366834209,29.19,77159.99,5.3,0.36386,0.00016,29.5994]
[1779366837702,29.19,77162.05,5.3,0.3642,0.00016,29.60941]
[1779366838226,29.19,77162.25,5.3,0.36423,0.00016,29.61039]
[1779366841224,29.19,77157.2,5.3,0.36341,0.00016,29.5859]
[1779366841401,29.19,77157.2,5.3,0.36341,0.00016,29.5859]
[1779366841536,29.19,77157.2,5.3,0.36341,0.00016,29.5859]
[1779366844578,29.19,77171.98,5.3,0.36583,0.00016,29.65744]
[1779366845886,29.19,77172.04,5.3,0.36584,0.00016,29.6577]
[1779366846243,29.19,77172.04,5.3,0.36584,0.00016,29.6577]
[1779366846699,29.19,77172.04,5.3,0.36584,0.00016,29.6577]
[1779366846903,29.19,77169.44,5.3,0.36541,0.00016,29.64518]
[1779366849153,29.19,77158.64,5.3,0.36365,0.00016,29.59288]
[1779366849515,29.19,77158.64,5.3,0.36365,0.00016,29.59288]
[1779366849595,29.19,77158.64,5.3,0.36365,0.00016,29.59288]
[1779366854656,29.19,77152.65,5.3,0.36265,0.00016,29.5631]
[1779366859691,29.18,77153.77,5.3,0.36281,0.00016,29.568]
[1779366859817,29.18,77153.77,5.3,0.36281,0.00016,29.568]
[1779366860013,29.18,77153.77,5.3,0.36281,0.00016,29.568]
[1779366865611,29.19,77152.54,5.3,0.36262,0.00016,29.56213]
[1779366866053,29.19,77152.54,5.3,0.36262,0.00016,29.56216]
[1779366866114,29.19,77150.93,5.3,0.36236,0.00016,29.5543]
[1779366867261,29.19,77150.93,5.3,0.36236,0.00016,29.5543]
[1779366869071,29.18,77143.65,5.3,0.36117,0.00016,29.51833]
[1779366869196,29.18,77143.65,5.3,0.36117,0.00016,29.51833]
[1779366869332,29.18,77143.65,5.3,0.36117,0.00016,29.51833]
[1779366869451,29.18,77143.65,5.3,0.36117,0.00016,29.51833]
[1779366869666,29.18,77143.65,5.3,0.36117,0.00016,29.51833]
[1779366869696,29.18,77143.65,5.3,0.36117,0.00016,29.51833]
[1779366869694,29.18,77143.51,5.3,0.36112,0.00016,29.5171]
[1779366869762,29.18,77143.51,5.3,0.36112,0.00016,29.5171]
[1779366869786,29.18,77143.51,5.3,0.36112,0.00016,29.5171]
[1779366869965,29.18,77143.51,5.3,0.36112,0.00016,29.5171]
[1779366870648,29.18,77143.51,5.3,0.36112,0.00016,29.5171]
[1779366870688,29.18,77143.51,5.3,0.36112,0.00016,29.5171]
[1779366870692,29.18,77154.81,5.3,0.36297,0.00016,29.57272]
[1779366870782,29.18,77154.81,5.3,0.36297,0.00016,29.57272]
[1779366870793,29.18,77154.81,5.3,0.36297,0.00016,29.57272]
[1779366870928,29.18,77154.81,5.3,0.36297,0.00016,29.57272]
[1779366871229,29.18,77154.81,5.3,0.36297,0.00016,29.57272]
[1779366871363,29.18,77154.81,5.3,0.36297,0.00016,29.57272]
[1779366871364,29.18,77154.81,5.3,0.36297,0.00016,29.57272]
[1779366871408,29.18,77154.81,5.3,0.36297,0.00016,29.57272]
[1779366871453,29.18,77154.81,5.3,0.36297,0.00016,29.57272]
[1779366871565,29.18,77154.81,5.3,0.36297,0.00016,29.57272]
[1779366871723,29.18,77154.81,5.3,0.36297,0.00016,29.57272]
[1779366871734,29.18,77154.81,5.3,0.36297,0.00016,29.57272]
[1779366871668,29.18,77191.93,5.3,0.36902,0.00016,29.74778]
[1779366872035,29.18,77191.93,5.3,0.36902,0.00016,29.74778]
[1779366872303,29.18,77191.93,5.3,0.36902,0.00016,29.74778]
[1779366872444,29.18,77191.93,5.3,0.36902,0.00016,29.74778]
[1779366872526,29.18,77191.93,5.3,0.36902,0.00016,29.74778]
[1779366872575,29.18,77191.93,5.3,0.36902,0.00016,29.74778]
[1779366872656,29.18,77191.93,5.3,0.36902,0.00016,29.74778]
[1779366872970,29.18,77187.36,5.3,0.36827,0.00016,29.72616]
[1779366873137,29.18,77187.36,5.3,0.36827,0.00016,29.72616]
[1779366873182,29.18,77187.36,5.3,0.36827,0.00016,29.72616]
[1779366873380,29.18,77187.36,5.3,0.36827,0.00016,29.72616]
[1779366873564,29.18,77187.36,5.3,0.36827,0.00016,29.72616]
[1779366873658,29.18,77187.36,5.3,0.36827,0.00016,29.72616]
[1779366873705,29.18,77187.36,5.3,0.36827,0.00016,29.72616]
[1779366875922,29.18,77194.01,5.3,0.36936,0.00016,29.75741]
[1779366876313,29.18,77194.01,5.3,0.36936,0.00016,29.75741]
[1779366876340,29.18,77194.01,5.3,0.36936,0.00016,29.75741]
[1779366876346,29.18,77194.01,5.3,0.36936,0.00016,29.75741]
[1779366876359,29.18,77194.01,5.3,0.36936,0.00016,29.75741]
[1779366876468,29.18,77194.01,5.3,0.36936,0.00016,29.75741]
[1779366876764,29.18,77198.68,5.3,0.37012,0.00016,29.77917]
[1779366877330,29.18,77198.68,5.3,0.37012,0.00016,29.77917]
[1779366878778,29.18,77200.6,5.3,0.37043,0.00016,29.78807]
[1779366880112,29.18,77192.47,5.3,0.3691,0.00016,29.74989]
[1779366880119,29.18,77192.47,5.3,0.3691,0.00016,29.74989]
[1779366880197,29.18,77183.24,5.3,0.36758,0.00016,29.70617]
[1779366884147,29.18,77181.19,5.3,0.36724,0.00016,29.69641]
[1779366888869,29.18,77182.84,5.3,0.36751,0.00016,29.70423]
[1779366888941,29.18,77182.84,5.3,0.36751,0.00016,29.70423]
[1779366889897,29.18,77188.92,5.3,0.36851,0.00016,29.73303]
[1779366889921,29.18,77197.12,5.3,0.36985,0.00016,29.77161]
[1779366891046,29.18,77197.12,5.3,0.36985,0.00016,29.77161]
[1779366892228,29.18,77198.32,5.3,0.37005,0.00016,29.77715]
[1779366892830,29.18,77197.56,5.3,0.36992,0.00016,29.77355]
[1779366898032,29.17,77198.96,5.3,0.37014,0.00016,29.77992]
[1779366903031,29.17,77203.47,5.3,0.37085,0.00016,29.80006]
[1779366903294,29.17,77203.47,5.3,0.37085,0.00016,29.80006]
[1779366904693,29.17,77201.96,5.3,0.3706,0.00016,29.79296]
[1779366908910,29.16,77197.82,5.3,0.36991,0.00016,29.7734]
[1779366909819,29.16,77202.34,5.3,0.37065,0.00016,29.79445]
[1779366910286,29.16,77202.34,5.3,0.37065,0.00016,29.79445]
[1779366911173,29.16,77198.54,5.3,0.37003,0.00016,29.7767]
[1779366911312,29.16,77198.54,5.3,0.37003,0.00016,29.7767]
[1779366911336,29.16,77198.54,5.3,0.37003,0.00016,29.7767]
[1779366911440,29.16,77198.54,5.3,0.37003,0.00016,29.7767]
[1779366911501,29.16,77198.54,5.3,0.37003,0.00016,29.7767]
[1779366911578,29.16,77198.54,5.3,0.37003,0.00016,29.7767]
[1779366911723,29.16,77198.54,5.3,0.37003,0.00016,29.7767]
[1779366911760,29.16,77182.15,5.3,0.36734,0.00016,29.69924]
[1779366912872,29.16,77177.44,5.3,0.36657,0.00016,29.67677]
[1779366913121,29.16,77177.44,5.3,0.36657,0.00016,29.67677]
[1779366913868,29.16,77179.93,5.3,0.36698,0.00016,29.68871]
[1779366914152,29.16,77179.93,5.3,0.36698,0.00016,29.68871]
[1779366914577,29.16,77179.93,5.3,0.36698,0.00016,29.68871]
[1779366915137,29.16,77184.54,5.3,0.36773,0.00016,29.71068]
[1779366915496,29.16,77184.54,5.3,0.36773,0.00016,29.71068]
[1779366916145,29.16,77188.94,5.3,0.36845,0.00016,29.73155]
[1779366916734,29.16,77188.94,5.3,0.36845,0.00016,29.73155]
[1779366917174,29.16,77191.08,5.3,0.3688,0.00016,29.74165]
[1779366919242,29.16,77182.0,5.3,0.36732,0.00016,29.69861]
[1779366919679,29.16,77182.0,5.3,0.36732,0.00016,29.69861]
[1779366919781,29.16,77181.62,5.3,0.36725,0.00016,29.69682]
[1779366919942,29.16,77181.62,5.3,0.36725,0.00016,29.69682]
[1779366925201,29.16,77175.49,5.3,0.36625,0.00016,29.66756]
[1779366930237,29.16,77174.1,5.3,0.36603,0.00016,29.66096]
[1779366931429,29.16,77174.1,5.3,0.36603,0.00016,29.66096]
[1779366931514,29.16,77176.02,5.3,0.36633,0.00016,29.66714]
[1779366937460,29.17,77179.98,5.3,0.36698,0.00016,29.68619]
[1779366943406,29.17,77183.25,5.3,0.36752,0.00016,29.70183]
[1779366943716,29.17,77183.25,5.3,0.36752,0.00016,29.70183]
[1779366950377,29.17,77174.41,5.3,0.36608,0.00016,29.65976]
[1779366953930,29.17,77172.75,5.3,0.36581,0.00016,29.65192]
[1779366956286,29.17,77178.7,5.3,0.36679,0.00016,29.6805]
[1779366958328,29.17,77185.59,5.3,0.36792,0.00016,29.71334]
[1779366958514,29.17,77185.59,5.3,0.36792,0.00016,29.71334]
[1779366959149,29.17,77190.44,5.3,0.36871,0.00016,29.73629]
[1779366963335,29.17,77200.14,5.3,0.3703,0.00016,29.78171]
[1779366963619,29.17,77200.14,5.3,0.3703,0.00016,29.78171]
[1779366969511,29.17,77203.6,5.3,0.37086,0.00016,29.79754]
[1779366971150,29.17,77203.61,5.3,0.37086,0.00016,29.79754]
[1779366971165,29.17,77203.61,5.3,0.37086,0.00016,29.79754]
[1779366971282,29.17,77203.61,5.3,0.37086,0.00016,29.79754]
[1779366973233,29.16,77193.32,5.3,0.36916,0.00016,29.74929]
[1779366973687,29.16,77193.32,5.3,0.36916,0.00016,29.74929]
[1779366975508,29.16,77191.56,5.3,0.36887,0.00016,29.74097]
[1779366979681,29.16,77192.4,5.3,0.36901,0.00016,29.7449]
[1779366980317,29.16,77192.65,5.3,0.36905,0.00016,29.74607]
[1779366981630,29.16,77194.61,5.3,0.36937,0.00016,29.75528]
[1779366981971,29.16,77195.16,5.3,0.36946,0.00016,29.75785]
[1779366982996,29.16,77195.52,5.3,0.36952,0.00016,29.75953]
[1779366988400,29.16,77196.73,5.3,0.36972,0.00016,29.76515]
[1779366989906,29.16,77203.79,5.3,0.37087,0.00016,29.79809]
[1779366992331,29.16,77207.23,5.3,0.37142,0.00016,29.81095]
[1779366992679,29.16,77207.23,5.3,0.37142,0.00016,29.81095]
[1779366993284,29.16,77211.07,5.3,0.37205,0.00016,29.82868]
[1779366993973,29.16,77215.39,5.3,0.37276,0.00016,29.84853]
[1779366994064,29.16,77215.39,5.3,0.37276,0.00016,29.84853]
[1779366994315,29.16,77215.39,5.3,0.37276,0.00016,29.84853]
[1779366994427,29.16,77215.39,5.3,0.37276,0.00016,29.84853]
[1779366994428,29.16,77215.39,5.3,0.37276,0.00016,29.84853]
[1779366994495,29.16,77215.39,5.3,0.37276,0.00016,29.84853]
[1779366994589,29.16,77215.39,5.3,0.37276,0.00016,29.84853]
[1779366994687,29.16,77229.73,5.3,0.37512,0.00016,29.91388]
[1779366995000,29.16,77229.73,5.3,0.37512,0.00016,29.91388]
[1779366995019,29.16,77229.73,5.3,0.37512,0.00016,29.91388]
[1779366995098,29.16,77229.73,5.3,0.37512,0.00016,29.91388]
[1779366995255,29.16,77229.73,5.3,0.37512,0.00016,29.91388]
[1779366995405,29.16,77229.73,5.3,0.37512,0.00016,29.91388]
[1779366995493,29.16,77229.73,5.3,0.37512,0.00016,29.91388]
[1779366995784,29.16,77229.73,5.3,0.37512,0.00016,29.91388]
[1779367001736,29.08,77235.04,5.3,0.37564,0.00017,29.92905]
[1779367006773,29.03,77234.07,5.3,0.37524,0.00017,29.91852]
[1779367007182,29.03,77234.07,5.3,0.37524,0.00017,29.91852]
[1779367007241,29.03,77234.07,5.3,0.37524,0.00017,29.91852]
[1779367007374,29.03,77234.07,5.3,0.37524,0.00017,29.91852]
[1779367007511,29.03,77234.07,5.3,0.37524,0.00017,29.91852]
[1779367007781,29.02,77225.49,5.3,0.37377,0.00017,29.87815]
[1779367008374,29.02,77225.49,5.3,0.37377,0.00017,29.87815]
[1779367009958,29.01,77221.46,5.3,0.37306,0.00017,29.85857]
[1779367012441,29.01,77220.39,5.3,0.37288,0.00017,29.85346]
[1779367013003,29.01,77220.93,5.3,0.37296,0.00017,29.85586]
[1779367013269,29.01,77220.93,5.3,0.37296,0.00017,29.85586]
[1779367013271,29.01,77220.93,5.3,0.37296,0.00017,29.85586]
[1779367014830,29.01,77207.07,5.3,0.37067,0.00017,29.79124]
[1779367015429,29.01,77207.07,5.3,0.37067,0.00017,29.79124]
[1779367016481,29.01,77209.17,5.3,0.37101,0.00017,29.80102]
[1779367017218,29.0,77210.11,5.3,0.37117,0.00017,29.80536]
[1779367019187,29.0,77209.92,5.3,0.37113,0.00017,29.80437]
[1779367022058,29.0,77200.1,5.3,0.3695,0.00017,29.75814]
[1779367022820,29.0,77200.1,5.3,0.3695,0.00017,29.75814]
[1779367022841,29.0,77200.1,5.3,0.3695,0.00017,29.75814]
[1779367023017,29.0,77198.86,5.3,0.3693,0.00017,29.75226]
[1779367023078,29.0,77198.86,5.3,0.3693,0.00017,29.75226]
[1779367023105,29.0,77198.86,5.3,0.3693,0.00017,29.75226]
[1779367023901,29.0,77185.99,5.3,0.36718,0.00016,29.69099]
[1779367024008,29.0,77185.99,5.3,0.36718,0.00016,29.69099]
[1779367024468,29.0,77185.99,5.3,0.36718,0.00016,29.69099]
[1779367025263,29.0,77185.99,5.3,0.36718,0.00016,29.691]
[1779367025766,29.0,77185.99,5.3,0.36718,0.00016,29.691]
[1779367027957,29.0,77174.44,5.3,0.36528,0.00016,29.6354]
[1779367029072,29.0,77177.24,5.3,0.36574,0.00016,29.64899]
[1779367033523,29.0,77171.76,5.3,0.36484,0.00016,29.62259]
[1779367033647,29.0,77171.76,5.3,0.36484,0.00016,29.62259]
[1779367033658,29.0,77171.76,5.3,0.36484,0.00016,29.62259]
[1779367033690,29.01,77172.65,5.3,0.36499,0.00016,29.62701]
[1779367034700,29.01,77172.65,5.3,0.36499,0.00016,29.62701]
[1779367034989,29.0,77166.96,5.3,0.36405,0.00016,29.59913]
[1779367035575,29.0,77166.96,5.3,0.36405,0.00016,29.59913]
[1779367035642,29.0,77156.46,5.3,0.36232,0.00016,29.54742]
[1779367037151,29.0,77149.26,5.3,0.36114,0.00016,29.51154]
[1779367037197,29.0,77149.58,5.3,0.36119,0.00016,29.51313]
[1779367037952,29.0,77149.58,5.3,0.36119,0.00016,29.51313]
[1779367038025,29.0,77149.58,5.3,0.36119,0.00016,29.51313]
[1779367038139,29.0,77149.58,5.3,0.36119,0.00016,29.51313]
[1779367040041,29.0,77167.34,5.3,0.36409,0.00016,29.6004]
[1779367041577,29.0,77167.34,5.3,0.36409,0.00016,29.6004]
[1779367041623,29.0,77167.34,5.3,0.36409,0.00016,29.6004]
[1779367041642,29.0,77167.34,5.3,0.36409,0.00016,29.6004]
[1779367041801,29.0,77167.34,5.3,0.36409,0.00016,29.6004]
[1779367041870,29.0,77167.34,5.3,0.36409,0.00016,29.6004]
[1779367041868,29.0,77167.49,5.3,0.36412,0.00016,29.60112]
[1779367042032,29.0,77167.49,5.3,0.36412,0.00016,29.60112]
[1779367042765,29.0,77167.49,5.3,0.36412,0.00016,29.60112]
[1779367043187,29.0,77173.42,5.3,0.3651,0.00016,29.63008]
[1779367043789,29.0,77173.42,5.3,0.3651,0.00016,29.63008]
[1779367044190,29.0,77179.65,5.3,0.36612,0.00016,29.66028]
[1779367046635,29.0,77176.21,5.3,0.36556,0.00016,29.64371]
[1779367046730,29.0,77176.21,5.3,0.36556,0.00016,29.64371]
[1779367046831,29.0,77176.19,5.3,0.36556,0.00016,29.6437]
[1779367049766,29.0,77171.2,5.3,0.36474,0.00016,29.6195]
[1779367050462,29.0,77170.86,5.3,0.36468,0.00016,29.6179]
[1779367054450,29.0,77169.6,5.3,0.36447,0.00016,29.60881]
[1779367058527,29.0,77171.83,5.3,0.36484,0.00016,29.61979]
[1779367059118,29.0,77173.43,5.3,0.36511,0.00016,29.62762]
[1779367059302,29.0,77173.43,5.3,0.36511,0.00016,29.62762]
[1779367059625,29.0,77173.43,5.3,0.36511,0.00016,29.62762]
[1779367059698,29.0,77173.43,5.3,0.36511,0.00016,29.62762]
[1779367059766,29.0,77173.43,5.3,0.36511,0.00016,29.62762]
[1779367059826,29.0,77179.36,5.3,0.36608,0.00016,29.65634]
[1779367060929,29.0,77179.36,5.3,0.36608,0.00016,29.65634]
[1779367065217,29.01,77191.12,5.3,0.36802,0.00016,29.71282]
[1779367066733,29.01,77191.12,5.3,0.36802,0.00016,29.71282]
[1779367066868,29.01,77191.12,5.3,0.36802,0.00016,29.71282]
[1779367067066,29.01,77192.04,5.3,0.36817,0.00016,29.71722]
[1779367067254,29.01,77192.04,5.3,0.36817,0.00016,29.71722]
[1779367067316,29.01,77192.04,5.3,0.36817,0.00016,29.71722]
[1779367067461,29.01,77192.04,5.3,0.36817,0.00016,29.71722]
[1779367067610,29.01,77192.04,5.3,0.36817,0.00016,29.71722]
[1779367067840,29.01,77192.04,5.3,0.36817,0.00016,29.71722]
[1779367067953,29.01,77192.04,5.3,0.36817,0.00016,29.71722]
[1779367067957,29.01,77208.7,5.3,0.37092,0.00017,29.79585]
[1779367068050,29.01,77208.7,5.3,0.37092,0.00017,29.79585]
[1779367069054,29.01,77214.8,5.3,0.37193,0.00017,29.82425]
[1779367069369,29.01,77214.8,5.3,0.37193,0.00017,29.82425]
[1779367070049,29.0,77218.22,5.3,0.37249,0.00017,29.84005]
[1779367071013,29.0,77221.85,5.3,0.37309,0.00017,29.85682]
[1779367071468,29.0,77221.85,5.3,0.37309,0.00017,29.85682]
[1779367075798,29.0,77224.86,5.3,0.37358,0.00017,29.87027]
[1779367076382,29.0,77224.92,5.3,0.37358,0.00017,29.87045]
[1779367077211,29.0,77222.11,5.3,0.37311,0.00017,29.85742]
[1779367078698,29.0,77220.93,5.3,0.37292,0.00017,29.85189]
[1779367079013,29.0,77220.54,5.3,0.37285,0.00017,29.85]
[1779367082837,29.0,77224.08,5.3,0.37342,0.00017,29.86606]
[1779367082862,29.0,77224.08,5.3,0.37342,0.00017,29.86606]
[1779367084026,28.99,77221.22,5.3,0.37294,0.00017,29.85269]
[1779367084145,28.99,77221.22,5.3,0.37294,0.00017,29.85269]
[1779367084177,28.99,77221.22,5.3,0.37294,0.00017,29.85269]
[1779367086414,28.99,77223.97,5.3,0.37339,0.00017,29.86519]
[1779367087266,28.99,77227.43,5.3,0.37396,0.00017,29.88099]
[1779367092407,28.98,77228.72,5.3,0.37411,0.00017,29.88525]
[1779367097442,28.96,77230.5,5.3,0.3743,0.00017,29.89077]
[1779367098184,28.96,77230.5,5.3,0.3743,0.00017,29.89077]
[1779367098752,28.96,77230.5,5.3,0.3743,0.00017,29.89077]
[1779367099862,28.95,77231.08,5.3,0.37439,0.00017,29.89332]
[1779367105501,28.91,77235.29,5.3,0.37488,0.00017,29.90739]
[1779367108984,28.91,77235.31,5.3,0.37488,0.00017,29.90724]
[1779367109057,28.91,77236.07,5.3,0.375,0.00017,29.91059]
[1779367110849,28.9,77236.63,5.3,0.37505,0.00017,29.91194]
[1779367110976,28.9,77236.63,5.3,0.37505,0.00017,29.91194]
[1779367111114,28.89,77238.47,5.3,0.3753,0.00017,29.91914]
[1779367111454,28.89,77238.47,5.3,0.3753,0.00017,29.91914]
[1779367115579,28.85,77242.4,5.3,0.37579,0.00017,29.93008]
[1779367120609,28.82,77248.8,5.3,0.37674,0.00017,29.95618]
[1779367126652,28.78,77246.83,5.3,0.37621,0.00017,29.94223]
[1779367127663,28.78,77246.83,5.3,0.37621,0.00017,29.94223]
[1779367133701,28.77,77248.53,5.3,0.37646,0.00017,29.94918]
[1779367138624,28.77,77250.2,5.3,0.37672,0.00017,29.95633]
[1779367139915,28.77,77251.03,5.3,0.37686,0.00017,29.95998]
[1779367141018,28.77,77248.74,5.3,0.37647,0.00017,29.94948]
[1779367141755,28.77,77248.43,5.3,0.37641,0.00017,29.94797]
[1779367141840,28.77,77248.43,5.3,0.37641,0.00017,29.94797]
[1779367141880,28.77,77248.43,5.3,0.37641,0.00017,29.94797]
[1779367141949,28.77,77240.37,5.3,0.37506,0.00017,29.91107]
[1779367142782,28.77,77240.37,5.3,0.37506,0.00017,29.91107]
[1779367142794,28.77,77240.37,5.3,0.37506,0.00017,29.91107]
[1779367148829,28.76,77233.39,5.3,0.37385,0.00017,29.87772]
[1779367153864,28.75,77232.32,5.3,0.37366,0.00017,29.87246]
[1779367158899,28.75,77230.83,5.3,0.37339,0.00017,29.86522]
[1779367163934,28.75,77225.17,5.3,0.37244,0.00017,29.83857]
[1779367167224,28.75,77224.0,5.3,0.37224,0.00017,29.83294]
[1779367171140,28.74,77223.48,5.3,0.37214,0.00017,29.83029]
[1779367171305,28.74,77223.48,5.3,0.37214,0.00017,29.83029]
[1779367171899,28.74,77223.48,5.3,0.37214,0.00017,29.83029]
[1779367172615,28.74,77222.08,5.3,0.37189,0.00017,29.82064]
[1779367172862,28.74,77222.08,5.3,0.37189,0.00017,29.82064]
[1779367173808,28.74,77220.86,5.3,0.37169,0.00017,29.81487]
[1779367175379,28.74,77219.17,5.3,0.3714,0.00017,29.80683]
[1779367175823,28.74,77219.17,5.3,0.3714,0.00017,29.80683]
[1779367177711,28.74,77220.49,5.3,0.37162,0.00017,29.81293]
[1779367178381,28.74,77217.9,5.3,0.37118,0.00017,29.80071]
[1779367184075,28.74,77213.65,5.3,0.37047,0.00017,29.78049]
[1779367184404,28.74,77213.65,5.3,0.37047,0.00017,29.78049]
[1779367190117,28.74,77212.73,5.3,0.37031,0.00017,29.77606]
[1779367192578,28.74,77213.95,5.3,0.37052,0.00017,29.78182]
[1779367192583,28.74,77213.95,5.3,0.37052,0.00017,29.78182]
[1779367195030,28.74,77215.95,5.3,0.37085,0.00017,29.79124]
[1779367199457,28.74,77216.55,5.3,0.37094,0.00017,29.79397]
[1779367200202,28.74,77217.36,5.3,0.37108,0.00017,29.79775]
[1779367200453,28.74,77217.36,5.3,0.37108,0.00017,29.79775]
[1779367200583,28.74,77217.36,5.3,0.37108,0.00017,29.79775]
[1779367200618,28.74,77217.36,5.3,0.37108,0.00017,29.79775]
[1779367201013,28.74,77217.36,5.3,0.37108,0.00017,29.79775]
[1779367201086,28.74,77217.36,5.3,0.37108,0.00017,29.79775]
[1779367201242,28.74,77217.68,5.3,0.37113,0.00017,29.79924]
[1779367201537,28.74,77217.68,5.3,0.37113,0.00017,29.79924]
[1779367201859,28.74,77217.68,5.3,0.37113,0.00017,29.79924]
[1779367202142,28.74,77221.77,5.3,0.37181,0.00017,29.81843]
[1779367207939,28.74,77218.52,5.3,0.37127,0.00017,29.80306]
[1779367208391,28.74,77218.37,5.3,0.37124,0.00017,29.80232]
[1779367208853,28.74,77218.37,5.3,0.37124,0.00017,29.80232]
[1779367212176,28.74,77217.47,5.3,0.37109,0.00017,29.79803]
[1779367214188,28.74,77217.94,5.3,0.37116,0.00017,29.80021]
[1779367219324,28.73,77218.41,5.3,0.37124,0.00017,29.80235]
[1779367220602,28.73,77218.41,5.3,0.37124,0.00017,29.80235]
[1779367220637,28.73,77218.41,5.3,0.37124,0.00017,29.80235]
[1779367220644,28.73,77218.41,5.3,0.37124,0.00017,29.80235]
[1779367220927,28.73,77218.41,5.3,0.37124,0.00017,29.80235]
[1779367221039,28.73,77218.41,5.3,0.37124,0.00017,29.80235]
[1779367222090,28.73,77218.34,5.3,0.37123,0.00017,29.802]
[1779367222728,28.73,77225.13,5.3,0.37236,0.00017,29.83385]
[1779367228389,28.73,77229.15,5.3,0.37302,0.00017,29.85233]
[1779367233424,28.73,77228.56,5.3,0.3729,0.00017,29.8463]
[1779367238459,28.73,77228.3,5.3,0.37285,0.00017,29.84478]
[1779367243495,28.73,77228.97,5.3,0.37295,0.00017,29.84764]
[1779367245178,28.72,77229.24,5.3,0.37299,0.00017,29.84884]
[1779367246428,28.72,77228.95,5.3,0.37294,0.00017,29.84743]
[1779367246455,28.72,77228.95,5.3,0.37294,0.00017,29.84743]
[1779367249377,28.72,77224.27,5.3,0.37215,0.00017,29.82541]
[1779367249520,28.72,77224.27,5.3,0.37215,0.00017,29.82541]
[1779367249561,28.72,77224.27,5.3,0.37215,0.00017,29.82541]
[1779367255579,28.72,77214.53,5.3,0.37052,0.00017,29.77941]
[1779367257215,28.72,77214.11,5.3,0.37045,0.00017,29.77742]
[1779367257428,28.72,77214.11,5.3,0.37045,0.00017,29.77742]
[1779367259155,28.72,77213.98,5.3,0.37043,0.00017,29.7768]
[1779367260664,28.72,77215.09,5.3,0.37061,0.00017,29.78205]
[1779367260672,28.72,77215.09,5.3,0.37061,0.00017,29.78205]
[1779367260750,28.72,77215.09,5.3,0.37061,0.00017,29.78205]
[1779367261225,28.72,77215.25,5.3,0.37064,0.00017,29.78281]
[1779367261274,28.72,77215.25,5.3,0.37064,0.00017,29.78281]
[1779367261314,28.72,77215.25,5.3,0.37064,0.00017,29.78281]
[1779367262714,28.72,77210.27,5.3,0.36981,0.00017,29.7592]
[1779367264273,28.72,77206.05,5.3,0.36911,0.00017,29.73914]
[1779367265326,28.72,77205.51,5.3,0.36902,0.00017,29.7366]
[1779367265393,28.72,77205.51,5.3,0.36902,0.00017,29.7366]
[1779367268887,28.72,77206.26,5.3,0.36915,0.00017,29.7403]
[1779367273709,28.73,77206.43,5.3,0.36918,0.00017,29.74133]
[1779367274754,28.73,77206.3,5.3,0.36916,0.00017,29.74075]
[1779367274766,28.73,77206.3,5.3,0.36916,0.00017,29.74075]
[1779367274884,28.73,77206.3,5.3,0.36916,0.00017,29.74075]
[1779367275010,28.73,77206.3,5.3,0.36917,0.00017,29.7408]
[1779367275719,28.73,77197.09,5.3,0.36763,0.00017,29.69665]
[1779367277578,28.73,77197.27,5.3,0.36767,0.00017,29.69757]
[1779367283775,28.72,77191.42,5.3,0.36668,0.00017,29.66889]
[1779367286379,28.72,77190.54,5.3,0.36653,0.00017,29.66448]
[1779367288237,28.72,77190.61,5.3,0.36653,0.00017,29.66468]
[1779367288345,28.72,77190.61,5.3,0.36653,0.00017,29.66468]
[1779367288413,28.72,77190.61,5.3,0.36653,0.00017,29.66468]
[1779367288670,28.72,77190.61,5.3,0.36653,0.00017,29.66468]
[1779367288673,28.72,77190.61,5.3,0.36653,0.00017,29.66468]
[1779367288810,28.72,77182.38,5.3,0.36516,0.00017,29.62449]
[1779367289738,28.72,77182.38,5.3,0.36516,0.00017,29.62449]
[1779367292265,28.72,77173.73,5.3,0.36371,0.00017,29.57882]
[1779367292397,28.72,77173.73,5.3,0.36371,0.00017,29.57882]
[1779367293898,28.72,77178.28,5.3,0.36446,0.00017,29.60123]
[1779367296429,28.72,77182.67,5.3,0.36519,0.00017,29.62267]
[1779367299428,28.72,77182.48,5.3,0.36515,0.00017,29.62162]
[1779367300358,28.72,77182.41,5.3,0.36514,0.00017,29.62124]
[1779367300761,28.72,77182.41,5.3,0.36514,0.00017,29.62124]
[1779367304999,28.72,77176.7,5.3,0.36419,0.00017,29.59314]
[1779367305046,28.72,77176.7,5.3,0.36419,0.00017,29.59314]
[1779367305080,28.72,77176.7,5.3,0.36419,0.00017,29.59314]
[1779367305499,28.72,77176.4,5.3,0.36414,0.00017,29.59164]
[1779367305929,28.72,77159.2,5.3,0.36129,0.00017,29.50613]
[1779367306234,28.72,77159.2,5.3,0.36129,0.00017,29.50613]
[1779367306380,28.72,77159.2,5.3,0.36129,0.00017,29.50613]
[1779367307684,28.72,77159.24,5.3,0.36129,0.00017,29.50618]
[1779367310356,28.71,77156.17,5.3,0.36077,0.00017,29.49033]
[1779367310613,28.71,77156.17,5.3,0.36077,0.00017,29.49033]
[1779367310964,28.71,77156.04,5.3,0.36074,0.00017,29.48953]
[1779367315999,28.71,77163.0,5.3,0.36187,0.00017,29.52378]
[1779367316587,28.71,77163.0,5.3,0.36187,0.00017,29.52378]
[1779367316778,28.71,77163.0,5.3,0.36187,0.00017,29.52378]
[1779367317258,28.71,77164.06,5.3,0.36204,0.00017,29.52893]
[1779367319641,28.71,77170.32,5.3,0.36308,0.00017,29.56009]
[1779367320578,28.71,77170.47,5.3,0.3631,0.00017,29.56082]
[1779367320929,28.71,77170.47,5.3,0.3631,0.00017,29.56082]
[1779367321687,28.71,77168.77,5.3,0.36282,0.00017,29.55236]
[1779367325027,28.71,77169.88,5.3,0.363,0.00017,29.55783]
[1779367326048,28.71,77168.35,5.3,0.36275,0.00017,29.55022]
[1779367326185,28.71,77168.35,5.3,0.36275,0.00017,29.55022]
[1779367326201,28.71,77168.35,5.3,0.36275,0.00017,29.55022]
[1779367326253,28.71,77170.09,5.3,0.36304,0.00017,29.55885]
[1779367326438,28.71,77170.09,5.3,0.36304,0.00017,29.55885]
[1779367327366,28.71,77177.92,5.3,0.36433,0.00017,29.59754]
[1779367327571,28.71,77177.92,5.3,0.36433,0.00017,29.59754]
[1779367327574,28.71,77177.92,5.3,0.36433,0.00017,29.59754]
[1779367329629,28.71,77179.1,5.3,0.36453,0.00017,29.60329]
[1779367331463,28.71,77179.26,5.3,0.36455,0.00017,29.60405]
[1779367334904,28.7,77178.36,5.3,0.3644,0.00017,29.59952]
[1779367335485,28.7,77179.33,5.3,0.36456,0.00017,29.60426]
[1779367335814,28.7,77179.33,5.3,0.36456,0.00017,29.60426]
[1779367337880,28.7,77176.66,5.3,0.36412,0.00017,29.59106]
[1779367343197,28.7,77178.08,5.3,0.36435,0.00017,29.59789]
[1779367348176,28.7,77178.32,5.3,0.36438,0.00017,29.59894]
[1779367353267,28.7,77178.65,5.3,0.36442,0.00017,29.59734]
[1779367354354,28.7,77178.65,5.3,0.36442,0.00017,29.59734]
[1779367358044,28.7,77178.28,5.3,0.36435,0.00017,29.59544]
[1779367360084,28.7,77178.73,5.3,0.36442,0.00017,29.5976]
[1779367362606,28.7,77179.57,5.3,0.36456,0.00017,29.60175]
[1779367363699,28.7,77182.24,5.3,0.36501,0.00017,29.61487]
[1779367367716,28.7,77185.27,5.3,0.36551,0.00017,29.62962]
[1779367368730,28.7,77186.1,5.3,0.36564,0.00017,29.63358]
[1779367368753,28.7,77186.1,5.3,0.36564,0.00017,29.63358]
[1779367374414,28.7,77178.59,5.3,0.36439,0.00017,29.59663]
[1779367379449,28.7,77179.72,5.3,0.36457,0.00017,29.60209]
[1779367384485,28.7,77177.89,5.3,0.36427,0.00017,29.593]
[1779367389519,28.7,77177.4,5.3,0.36418,0.00017,29.59052]
[1779367394554,28.69,77178.71,5.3,0.3644,0.00017,29.59691]
[1779367399589,28.69,77179.71,5.3,0.36456,0.00017,29.60174]
[1779367403532,28.69,77179.59,5.3,0.36454,0.00017,29.60109]
[1779367403631,28.69,77179.59,5.3,0.36454,0.00017,29.60109]
[1779367409659,28.69,77177.49,5.3,0.36419,0.00017,29.59064]
[1779367414694,28.69,77177.25,5.3,0.36413,0.00017,29.58634]
[1779367417187,28.69,77177.21,5.3,0.36413,0.00017,29.58614]
[1779367422750,28.69,77176.7,5.3,0.36405,0.00017,29.58376]
[1779367423477,28.69,77176.7,5.3,0.36405,0.00017,29.58376]
[1779367423500,28.69,77176.7,5.3,0.36405,0.00017,29.58376]
[1779367423745,28.69,77176.7,5.3,0.36405,0.00017,29.58376]
[1779367423793,28.69,77176.7,5.3,0.36405,0.00017,29.58376]
[1779367423894,28.69,77169.07,5.3,0.36278,0.00017,29.546]
[1779367427785,28.69,77160.3,5.3,0.3613,0.00017,29.5016]
[1779367430614,28.69,77160.33,5.3,0.3613,0.00017,29.50147]
[1779367430824,28.69,77160.33,5.3,0.3613,0.00017,29.50147]
[1779367432545,28.69,77150.29,5.3,0.35963,0.00017,29.45056]
[1779367434364,28.68,77155.49,5.3,0.36048,0.00017,29.4766]
[1779367434835,28.68,77155.55,5.3,0.36049,0.00017,29.47685]
[1779367439876,28.68,77163.59,5.3,0.36181,0.00017,29.51693]
[1779367444912,28.68,77166.83,5.3,0.36233,0.00017,29.53268]
[1779367446609,28.68,77166.83,5.3,0.36233,0.00017,29.53268]
[1779367446955,28.68,77166.83,5.3,0.36233,0.00017,29.53268]
[1779367452969,28.68,77171.2,5.3,0.36305,0.00017,29.55415]
[1779367458004,28.68,77171.89,5.3,0.36316,0.00017,29.55748]
[1779367459881,28.67,77172.32,5.3,0.36323,0.00017,29.55959]
[1779367464400,28.67,77172.33,5.3,0.36322,0.00017,29.55954]
[1779367464408,28.67,77172.33,5.3,0.36322,0.00017,29.55954]
[1779367470089,28.67,77176.17,5.3,0.36386,0.00017,29.57837]
[1779367472931,28.67,77176.17,5.3,0.36386,0.00017,29.57837]
[1779367474184,28.67,77176.17,5.3,0.36384,0.00017,29.57521]
[1779367480160,28.67,77173.22,5.3,0.36334,0.00017,29.56045]
[1779367485195,28.67,77174.19,5.3,0.3635,0.00017,29.56515]
[1779367490230,28.67,77169.97,5.3,0.3628,0.00017,29.5441]
[1779367495265,28.67,77171.77,5.3,0.36309,0.00017,29.55301]
[1779367500300,28.67,77172.16,5.3,0.36316,0.00017,29.5549]
[1779367505335,28.67,77172.31,5.3,0.36318,0.00017,29.55559]
[1779367508322,28.67,77172.31,5.3,0.36318,0.00017,29.55559]
[1779367513409,28.67,77178.26,5.3,0.36416,0.00017,29.5849]
[1779367514785,28.67,77178.26,5.3,0.36416,0.00017,29.58487]
[1779367520458,28.67,77178.29,5.3,0.36417,0.00017,29.58501]
[1779367525493,28.67,77178.36,5.3,0.36418,0.00017,29.58538]
[1779367529939,28.67,77178.37,5.3,0.36418,0.00017,29.58544]
[1779367531070,28.67,77178.44,5.3,0.36419,0.00017,29.5858]
[1779367536984,28.67,77186.9,5.3,0.3656,0.00017,29.62461]
[1779367542638,28.67,77188.38,5.3,0.36586,0.00017,29.63214]
[1779367542730,28.67,77188.38,5.3,0.36586,0.00017,29.63214]
[1779367542939,28.67,77188.38,5.3,0.36586,0.00017,29.63214]
[1779367543128,28.67,77188.38,5.3,0.36586,0.00017,29.63214]
[1779367543131,28.67,77188.38,5.3,0.36586,0.00017,29.63214]
[1779367543169,28.67,77188.57,5.3,0.36589,0.00017,29.63317]
[1779367544036,28.67,77188.57,5.3,0.36589,0.00017,29.63317]
[1779367544087,28.67,77198.59,5.3,0.36757,0.00017,29.68192]
[1779367544482,28.67,77198.59,5.3,0.36757,0.00017,29.68192]
[1779367544622,28.67,77198.59,5.3,0.36757,0.00017,29.68192]
[1779367544630,28.67,77210.14,5.3,0.3695,0.00017,29.73736]
[1779367545945,28.67,77210.14,5.3,0.3695,0.00017,29.73736]
[1779367545955,28.67,77210.14,5.3,0.3695,0.00017,29.73736]
[1779367546020,28.67,77210.14,5.3,0.3695,0.00017,29.73736]
[1779367546260,28.67,77210.14,5.3,0.3695,0.00017,29.73736]
[1779367546294,28.67,77211.25,5.3,0.36969,0.00017,29.74276]
[1779367546890,28.67,77211.25,5.3,0.36969,0.00017,29.74276]
[1779367546922,28.67,77211.25,5.3,0.36969,0.00017,29.74276]
[1779367546970,28.67,77211.25,5.3,0.36969,0.00017,29.74276]
[1779367548249,28.67,77210.81,5.3,0.36961,0.00017,29.7407]
[1779367548489,28.68,77212.2,5.3,0.36985,0.00017,29.74736]
[1779367548633,28.68,77212.2,5.3,0.36985,0.00017,29.74736]
[1779367548679,28.68,77212.2,5.3,0.36985,0.00017,29.74736]
[1779367550998,28.68,77219.03,5.3,0.37099,0.00017,29.77981]
[1779367551133,28.68,77219.03,5.3,0.37099,0.00017,29.77981]
[1779367551203,28.68,77219.03,5.3,0.37099,0.00017,29.77981]
[1779367554116,28.68,77221.49,5.3,0.3714,0.00017,29.79145]
[1779367558668,28.68,77219.3,5.3,0.37104,0.00017,29.78119]
[1779367559668,28.68,77223.93,5.3,0.37182,0.00017,29.80304]
[1779367559820,28.68,77223.93,5.3,0.37182,0.00017,29.80304]
[1779367559837,28.68,77223.93,5.3,0.37182,0.00017,29.80304]
[1779367560018,28.68,77223.93,5.3,0.37182,0.00017,29.80304]
[1779367560209,28.68,77223.93,5.3,0.37182,0.00017,29.80304]
[1779367562480,28.68,77231.99,5.3,0.37317,0.00017,29.84075]
[1779367563549,28.68,77230.79,5.3,0.37296,0.00017,29.83511]
[1779367564696,28.68,77228.53,5.3,0.37258,0.00017,29.82456]
[1779367565232,28.68,77228.53,5.3,0.37258,0.00017,29.82456]
[1779367565686,28.68,77226.73,5.3,0.37228,0.00017,29.81611]
[1779367569330,28.68,77223.39,5.3,0.37172,0.00017,29.80043]
[1779367572628,28.68,77226.71,5.3,0.37228,0.00017,29.81601]
[1779367572676,28.68,77226.71,5.3,0.37228,0.00017,29.81601]
[1779367573014,28.68,77226.71,5.3,0.37228,0.00017,29.81601]
[1779367578870,28.67,77233.73,5.3,0.37345,0.00017,29.84862]
[1779367579949,28.67,77233.73,5.3,0.37345,0.00017,29.84862]
[1779367580095,28.67,77233.73,5.3,0.37345,0.00017,29.84862]
[1779367580884,28.67,77225.59,5.3,0.37208,0.00017,29.81056]
[1779367584204,28.67,77225.49,5.3,0.37207,0.00017,29.81009]
[1779367587159,28.67,77224.86,5.3,0.37196,0.00017,29.80714]
[1779367587855,28.67,77225.08,5.3,0.372,0.00017,29.80817]
[1779367587876,28.67,77225.08,5.3,0.372,0.00017,29.80817]
[1779367592968,28.67,77226.84,5.3,0.37228,0.00017,29.81335]
[1779367598003,28.67,77226.36,5.3,0.3722,0.00017,29.81109]
[1779367599716,28.67,77226.53,5.3,0.37223,0.00017,29.81189]
[1779367599799,28.67,77226.53,5.3,0.37223,0.00017,29.81189]
[1779367604705,28.67,77226.17,5.3,0.37217,0.00017,29.81019]
[1779367605601,28.67,77227.36,5.3,0.37236,0.00017,29.81576]
[1779367605646,28.67,77227.36,5.3,0.37236,0.00017,29.81576]
[1779367608074,28.67,77228.98,5.3,0.37264,0.00017,29.82333]
[1779367609977,28.67,77226.94,5.3,0.37229,0.00017,29.81376]
[1779367615123,28.67,77228.06,5.3,0.37248,0.00017,29.81897]
[1779367617054,28.67,77227.86,5.3,0.37245,0.00017,29.81803]
[1779367617162,28.67,77227.86,5.3,0.37245,0.00017,29.81803]
[1779367620625,28.67,77219.89,5.3,0.37111,0.00017,29.78057]
[1779367620920,28.67,77219.89,5.3,0.37111,0.00017,29.78057]
[1779367621947,28.67,77218.26,5.3,0.37084,0.00017,29.77289]
[1779367627207,28.67,77218.02,5.3,0.37081,0.00017,29.77191]
[1779367632243,28.68,77222.86,5.3,0.37162,0.00017,29.79488]
[1779367637278,28.68,77218.9,5.3,0.37097,0.00017,29.77638]
[1779367642105,28.68,77218.6,5.3,0.37092,0.00017,29.7751]
[1779367643231,28.68,77219.9,5.3,0.37114,0.00017,29.78128]
[1779367648355,28.68,77220.49,5.3,0.37124,0.00017,29.7842]
[1779367652415,28.68,77219.83,5.3,0.37112,0.00017,29.77812]
[1779367658428,28.68,77220.79,5.3,0.37129,0.00017,29.78278]
[1779367661548,28.68,77221.99,5.3,0.37149,0.00017,29.78846]
[1779367667705,28.68,77223.11,5.3,0.37168,0.00017,29.79375]
[1779367676553,28.68,77223.34,5.3,0.37172,0.00017,29.79493]
[1779367677155,28.68,77223.34,5.3,0.37172,0.00017,29.79493]
[1779367682685,28.68,77224.5,5.3,0.37192,0.00017,29.80042]
[1779367688637,28.68,77221.84,5.3,0.37148,0.00017,29.78799]
[1779367693672,28.68,77220.79,5.3,0.3713,0.00017,29.78315]
[1779367695578,28.68,77220.79,5.3,0.3713,0.00017,29.78315]
[1779367703064,28.69,77219.98,5.3,0.37118,0.00017,29.77955]
[1779367703101,28.69,77219.98,5.3,0.37118,0.00017,29.77955]
[1779367703343,28.69,77219.98,5.3,0.37118,0.00017,29.77955]
[1779367704371,28.69,77219.98,5.3,0.37118,0.00017,29.77962]
[1779367704622,28.69,77226.87,5.3,0.37233,0.00017,29.81201]
[1779367705013,28.69,77226.87,5.3,0.37233,0.00017,29.81201]
[1779367705419,28.69,77236.17,5.3,0.37389,0.00017,29.85531]
[1779367705825,28.69,77236.17,5.3,0.37389,0.00017,29.85531]
[1779367710939,28.69,77244.89,5.3,0.37535,0.00017,29.89536]
[1779367711161,28.69,77244.89,5.3,0.37535,0.00017,29.89536]
[1779367711561,28.69,77244.89,5.3,0.37535,0.00017,29.89536]
[1779367714973,28.68,77248.99,5.3,0.37601,0.00017,29.91092]
[1779367715028,28.68,77248.99,5.3,0.37601,0.00017,29.91092]
[1779367715217,28.68,77248.99,5.3,0.37601,0.00017,29.91092]
[1779367716035,28.68,77248.99,5.3,0.37601,0.00017,29.91081]
[1779367716538,28.68,77248.99,5.3,0.37601,0.00017,29.91081]
[1779367716639,28.68,77249.38,5.3,0.37607,0.00017,29.91254]
[1779367721868,28.68,77249.55,5.3,0.37609,0.00017,29.91303]
[1779367726903,28.68,77244.14,5.3,0.37517,0.00017,29.88795]
[1779367731938,28.68,77251.56,5.3,0.37641,0.00017,29.92166]
[1779367733760,28.67,77251.36,5.3,0.37637,0.00017,29.92068]
[1779367738988,28.67,77251.14,5.3,0.37631,0.00017,29.9192]
[1779367744023,28.67,77248.5,5.3,0.37586,0.00017,29.90684]
[1779367749058,28.67,77246.28,5.3,0.37547,0.00017,29.89638]
[1779367751249,28.67,77243.52,5.3,0.37501,0.00017,29.88364]
[1779367757114,28.66,77243.16,5.3,0.37493,0.00017,29.88164]
[1779367758495,28.66,77243.16,5.3,0.37493,0.00017,29.88164]
[1779367763760,28.66,77246.34,5.3,0.37545,0.00017,29.89592]
[1779367763772,28.66,77246.34,5.3,0.37545,0.00017,29.89592]
[1779367764110,28.66,77246.34,5.3,0.37545,0.00017,29.89592]
[1779367764131,28.66,77246.34,5.3,0.37545,0.00017,29.89592]
[1779367764232,28.66,77246.34,5.3,0.37545,0.00017,29.89592]
[1779367764324,28.66,77246.34,5.3,0.37545,0.00017,29.89592]
[1779367764815,28.66,77240.7,5.3,0.3745,0.00017,29.86989]
[1779367765018,28.66,77240.7,5.3,0.3745,0.00017,29.86989]
[1779367765019,28.66,77240.7,5.3,0.3745,0.00017,29.86989]
[1779367765234,28.66,77240.7,5.3,0.3745,0.00017,29.86989]
[1779367765254,28.66,77240.7,5.3,0.3745,0.00017,29.86989]
[1779367765426,28.66,77240.7,5.3,0.3745,0.00017,29.86989]
[1779367767001,28.66,77230.38,5.3,0.37277,0.00017,29.82188]
[1779367767162,28.66,77230.38,5.3,0.37277,0.00017,29.82188]
[1779367772219,28.66,77230.49,5.3,0.37277,0.00017,29.81925]
[1779367777253,28.66,77230.64,5.3,0.37279,0.00017,29.81986]
[1779367778554,28.66,77230.64,5.3,0.37279,0.00017,29.81986]
[1779367784324,28.66,77223.51,5.3,0.3716,0.00017,29.78636]
[1779367790345,28.66,77224.99,5.3,0.37185,0.00017,29.79334]
[1779367795379,28.66,77226.2,5.3,0.37205,0.00017,29.79901]
[1779367798622,28.66,77226.08,5.3,0.37203,0.00017,29.79843]
[1779367802825,28.65,77230.13,5.3,0.3727,0.00017,29.81731]
[1779367808826,28.65,77229.83,5.3,0.37265,0.00017,29.81574]
[1779367812225,28.65,77227.24,5.3,0.37221,0.00017,29.80353]
[1779367817539,28.65,77226.02,5.3,0.372,0.00017,29.79766]
[1779367818338,28.65,77226.02,5.3,0.372,0.00017,29.79766]
[1779367818415,28.65,77226.02,5.3,0.372,0.00017,29.79766]
[1779367823581,28.65,77222.39,5.3,0.37139,0.00017,29.78047]
[1779367828616,28.65,77222.64,5.3,0.37143,0.00017,29.78161]
[1779367829387,28.65,77222.64,5.3,0.37143,0.00017,29.78161]
[1779367833668,28.65,77225.34,5.3,0.37187,0.00017,29.79127]
[1779367834755,28.65,77227.55,5.3,0.37224,0.00017,29.80164]
[1779367834764,28.65,77227.55,5.3,0.37224,0.00017,29.80164]
[1779367840700,28.65,77232.12,5.3,0.373,0.00017,29.82292]
[1779367842218,28.65,77231.88,5.3,0.37296,0.00017,29.82178]
[1779367848756,28.65,77231.79,5.3,0.37294,0.00017,29.82122]
[1779367849115,28.65,77231.79,5.3,0.37294,0.00017,29.82122]
[1779367849144,28.65,77231.79,5.3,0.37294,0.00017,29.82122]
[1779367854798,28.65,77226.26,5.3,0.37201,0.00017,29.79528]
[1779367857161,28.65,77226.68,5.3,0.37208,0.00017,29.79725]
[1779367861521,28.65,77226.73,5.3,0.37209,0.00017,29.79748]
[1779367861534,28.65,77226.73,5.3,0.37209,0.00017,29.79748]
[1779367867030,28.65,77226.63,5.3,0.37207,0.00017,29.797]
[1779367869748,28.65,77223.04,5.3,0.37147,0.00017,29.78012]
[1779367869766,28.65,77223.04,5.3,0.37147,0.00017,29.78012]
[1779367878970,28.65,77224.28,5.3,0.37168,0.00017,29.78603]
[1779367881051,28.65,77224.29,5.3,0.37168,0.00017,29.78609]
[1779367884113,28.65,77224.2,5.3,0.37167,0.00017,29.78569]
[1779367885154,28.65,77224.01,5.3,0.37164,0.00017,29.78481]
[1779367891060,28.65,77220.12,5.3,0.37097,0.00017,29.76348]
[1779367896095,28.65,77216.31,5.3,0.37034,0.00017,29.74558]
[1779367899913,28.65,77215.82,5.3,0.37027,0.00017,29.7434]
[1779367905158,28.65,77214.77,5.3,0.37011,0.00017,29.7388]
[1779367910193,28.66,77215.06,5.3,0.37017,0.00017,29.74051]
[1779367915228,28.66,77214.95,5.3,0.37016,0.00017,29.74034]
[1779367920263,28.66,77213.55,5.3,0.36994,0.00017,29.73405]
[1779367925297,28.67,77214.25,5.3,0.37007,0.00017,29.73777]
[1779367931340,28.67,77214.52,5.3,0.37014,0.00017,29.73953]
[1779367933192,28.67,77214.72,5.3,0.37017,0.00017,29.74056]
[1779367933872,28.67,77208.66,5.3,0.36916,0.00017,29.71177]
[1779367934382,28.67,77208.66,5.3,0.36916,0.00017,29.71177]
[1779367940403,28.67,77211.07,5.3,0.36957,0.00017,29.72344]
[1779367945438,28.67,77210.51,5.3,0.36948,0.00017,29.7208]
[1779367950473,28.67,77215.04,5.3,0.37024,0.00017,29.74235]
[1779367955508,28.67,77213.09,5.3,0.3699,0.00017,29.72999]
[1779367960853,28.67,77208.75,5.3,0.36917,0.00017,29.70927]
[1779367961489,28.67,77207.56,5.3,0.36897,0.00017,29.70358]
[1779367961843,28.67,77207.56,5.3,0.36897,0.00017,29.70358]
[1779367969649,28.67,77204.24,5.3,0.3684,0.00017,29.6872]
[1779367970936,28.67,77203.99,5.3,0.36835,0.00017,29.68586]
[1779367975431,28.67,77205.32,5.3,0.36856,0.00017,29.69196]
[1779367975482,28.67,77205.32,5.3,0.36856,0.00017,29.69196]
[1779367980684,28.66,77203.66,5.3,0.36827,0.00017,29.68354]
[1779367985719,28.66,77204.05,5.3,0.36832,0.00017,29.68504]
[1779367989747,28.66,77212.95,5.3,0.3698,0.00017,29.7273]
[1779367990465,28.66,77212.95,5.3,0.3698,0.00017,29.7273]
[1779367990468,28.66,77212.95,5.3,0.3698,0.00017,29.7273]
[1779367990958,28.66,77215.33,5.3,0.37019,0.00017,29.73852]
[1779367991679,28.66,77215.33,5.3,0.37019,0.00017,29.73852]
[1779367991986,28.65,77221.56,5.3,0.37123,0.00017,29.76792]
[1779367992120,28.65,77221.56,5.3,0.37123,0.00017,29.76792]
[1779367993162,28.65,77227.78,5.3,0.37227,0.00017,29.79705]
[1779367998811,28.65,77222.81,5.3,0.3714,0.00017,29.77287]
[1779368003846,28.64,77218.19,5.3,0.3706,0.00017,29.75042]
[1779368006591,28.64,77217.48,5.3,0.37048,0.00017,29.74682]
[1779368011149,28.64,77222.48,5.3,0.37129,0.00017,29.7699]
[1779368013769,28.63,77224.22,5.3,0.37156,0.00017,29.77481]
[1779368013916,28.63,77225.03,5.3,0.37169,0.00017,29.77849]
[1779368014033,28.63,77225.03,5.3,0.37169,0.00017,29.77849]
[1779368017536,28.63,77226.23,5.3,0.3719,0.00017,29.78422]
[1779368017918,28.63,77226.23,5.3,0.3719,0.00017,29.78422]
[1779368018024,28.63,77227.45,5.3,0.3721,0.00017,29.78998]
[1779368023987,28.63,77233.15,5.3,0.37306,0.00017,29.8167]
[1779368026818,28.63,77233.15,5.3,0.37306,0.00017,29.8167]
[1779368032332,28.63,77234.23,5.3,0.37324,0.00017,29.82174]
[1779368038346,28.63,77234.24,5.3,0.37324,0.00017,29.82177]
[1779368043195,28.63,77237.97,5.3,0.37387,0.00017,29.83908]
[1779368048706,28.63,77237.64,5.3,0.37381,0.00017,29.83743]
[1779368054197,28.63,77235.62,5.3,0.37346,0.00017,29.82789]
[1779368059232,28.63,77235.73,5.3,0.37348,0.00017,29.82828]
[1779368060399,28.63,77235.73,5.3,0.37348,0.00017,29.82828]
[1779368062433,28.63,77235.43,5.3,0.37342,0.00017,29.82683]
[1779368067415,28.63,77235.69,5.3,0.37346,0.00017,29.8279]
[1779368067555,28.63,77235.69,5.3,0.37346,0.00017,29.8279]
[1779368069763,28.63,77235.67,5.3,0.37346,0.00017,29.82775]
[1779368069770,28.63,77235.67,5.3,0.37346,0.00017,29.82775]
[1779368070309,28.63,77235.67,5.3,0.37345,0.00017,29.82769]
[1779368070347,28.63,77235.67,5.3,0.37345,0.00017,29.82769]
[1779368070501,28.63,77235.67,5.3,0.37345,0.00017,29.82769]
[1779368070928,28.63,77235.67,5.3,0.37345,0.00017,29.82769]
[1779368071037,28.63,77235.67,5.3,0.37345,0.00017,29.82769]
[1779368070932,28.63,77251.22,5.3,0.37607,0.00017,29.89942]
[1779368071196,28.63,77251.22,5.3,0.37607,0.00017,29.89942]
[1779368071227,28.63,77251.22,5.3,0.37607,0.00017,29.89942]
[1779368071304,28.63,77251.22,5.3,0.37607,0.00017,29.89942]
[1779368071689,28.63,77251.22,5.3,0.37607,0.00017,29.89942]
[1779368071813,28.63,77251.22,5.3,0.37607,0.00017,29.89942]
[1779368071857,28.63,77251.22,5.3,0.37607,0.00017,29.89942]
[1779368071920,28.63,77262.17,5.3,0.3779,0.00017,29.94609]
[1779368072817,28.63,77262.17,5.3,0.3779,0.00017,29.94609]
[1779368073061,28.63,77256.76,5.3,0.37698,0.00017,29.92147]
[1779368073349,28.63,77256.76,5.3,0.37698,0.00017,29.92147]
[1779368073415,28.63,77256.76,5.3,0.37698,0.00017,29.92147]
[1779368073495,28.63,77256.76,5.3,0.37698,0.00017,29.92147]
[1779368073825,28.63,77256.76,5.3,0.37698,0.00017,29.92147]
[1779368074300,28.62,77254.35,5.3,0.37657,0.00017,29.91041]
[1779368074763,28.62,77254.35,5.3,0.37657,0.00017,29.91041]
[1779368077507,28.62,77258.29,5.3,0.37722,0.00017,29.92808]
[1779368082126,28.62,77260.27,5.3,0.37754,0.00017,29.93663]
[1779368088314,28.61,77257.65,5.3,0.37708,0.00017,29.92426]
[1779368093477,28.61,77260.71,5.3,0.37758,0.00017,29.93771]
[1779368094137,28.61,77260.71,5.3,0.37758,0.00017,29.93771]
[1779368103547,28.6,77262.11,5.3,0.37778,0.00017,29.94332]
[1779368106802,28.6,77263.62,5.3,0.37803,0.00017,29.95]
[1779368106844,28.6,77263.62,5.3,0.37803,0.00017,29.95]
[1779368106979,28.6,77263.62,5.3,0.37803,0.00017,29.95]
[1779368107048,28.6,77263.62,5.3,0.37803,0.00017,29.95]
[1779368106998,28.6,77263.68,5.3,0.37804,0.00017,29.95019]
[1779368107098,28.6,77263.68,5.3,0.37804,0.00017,29.95019]
[1779368107445,28.6,77263.68,5.3,0.37804,0.00017,29.95019]
[1779368107601,28.6,77263.68,5.3,0.37804,0.00017,29.95019]
[1779368107787,28.6,77263.68,5.3,0.37804,0.00017,29.95019]
[1779368107851,28.6,77282.86,5.3,0.38128,0.00017,30.0358]
[1779368108113,28.6,77282.86,5.3,0.38128,0.00017,30.0358]
[1779368108563,28.6,77282.86,5.3,0.38128,0.00017,30.0358]
[1779368108701,28.6,77282.86,5.3,0.38128,0.00017,30.0358]
[1779368110360,28.6,77288.04,5.3,0.38215,0.00017,30.05861]
[1779368110575,28.6,77288.04,5.3,0.38215,0.00017,30.05861]
[1779368114006,28.6,77281.53,5.3,0.38105,0.00017,30.02997]
[1779368115526,28.6,77277.67,5.3,0.3804,0.00017,30.01291]
[1779368117930,28.6,77277.33,5.3,0.38035,0.00017,30.01148]
[1779368118041,28.6,77277.33,5.3,0.38035,0.00017,30.01148]
[1779368118244,28.6,77277.02,5.3,0.3803,0.00017,30.01014]
[1779368118652,28.6,77290.58,5.3,0.38259,0.00017,30.06997]
[1779368123687,28.6,77294.77,5.3,0.3833,0.00017,30.08822]
[1779368128915,28.6,77294.46,5.3,0.38322,0.00017,30.08627]
[1779368128972,28.6,77294.46,5.3,0.38322,0.00017,30.08627]
[1779368131813,28.6,77293.07,5.3,0.38298,0.00017,30.08003]
[1779368131881,28.6,77293.07,5.3,0.38298,0.00017,30.08003]
[1779368133038,28.6,77279.56,5.3,0.38068,0.00017,30.01757]
[1779368133672,28.6,77279.56,5.3,0.38068,0.00017,30.01757]
[1779368134587,28.6,77279.41,5.3,0.38066,0.00017,30.01694]
[1779368137434,28.6,77278.04,5.3,0.38043,0.00017,30.01096]
[1779368140925,28.6,77279.94,5.3,0.38076,0.00017,30.01949]
[1779368146849,28.6,77280.9,5.3,0.38093,0.00017,30.02398]
[1779368151944,28.6,77280.32,5.3,0.38084,0.00017,30.02157]
[1779368152507,28.6,77280.31,5.3,0.38084,0.00017,30.02157]
[1779368153009,28.6,77280.31,5.3,0.38084,0.00017,30.02157]
[1779368154603,28.6,77278.38,5.3,0.38051,0.00017,30.0131]
[1779368154778,28.6,77278.38,5.3,0.38051,0.00017,30.0131]
[1779368154874,28.6,77278.38,5.3,0.38051,0.00017,30.0131]
[1779368154995,28.6,77278.38,5.3,0.38051,0.00017,30.0131]
[1779368155006,28.6,77278.38,5.3,0.38051,0.00017,30.0131]
[1779368155049,28.6,77277.16,5.3,0.38031,0.00017,30.00773]
[1779368156739,28.6,77275.48,5.3,0.38002,0.00017,30.00017]
[1779368159383,28.6,77274.75,5.3,0.37989,0.00017,29.99677]
[1779368160413,28.6,77275.05,5.3,0.37994,0.00017,29.99795]
[1779368160821,28.6,77275.05,5.3,0.37994,0.00017,29.99795]
[1779368161915,28.6,77270.97,5.3,0.37925,0.00017,29.97965]
[1779368166990,28.6,77267.11,5.3,0.37858,0.00017,29.962]
[1779368172039,28.59,77267.68,5.3,0.37867,0.00017,29.96435]
[1779368172142,28.59,77267.68,5.3,0.37867,0.00017,29.96435]
[1779368178071,28.59,77258.74,5.3,0.37715,0.00017,29.92369]
[1779368180159,28.59,77258.58,5.3,0.37712,0.00017,29.92295]
[1779368180184,28.59,77252.51,5.3,0.3761,0.00017,29.89525]
[1779368186129,28.59,77244.7,5.3,0.37478,0.00017,29.85931]
[1779368191164,28.59,77244.74,5.3,0.37478,0.00017,29.85643]
[1779368195252,28.59,77246.55,5.3,0.37508,0.00017,29.86475]
[1779368195295,28.59,77246.55,5.3,0.37508,0.00017,29.86475]
[1779368202117,28.59,77251.62,5.3,0.37593,0.00017,29.88793]
[1779368204650,28.59,77253.93,5.3,0.37631,0.00017,29.89839]
[1779368206284,28.59,77255.68,5.3,0.37661,0.00017,29.90631]
[1779368209431,28.59,77255.72,5.3,0.37661,0.00017,29.90636]
[1779368209498,28.59,77255.72,5.3,0.37661,0.00017,29.90636]
[1779368209508,28.59,77255.72,5.3,0.37661,0.00017,29.90636]
[1779368209622,28.59,77255.72,5.3,0.37661,0.00017,29.90636]
[1779368210023,28.59,77255.72,5.3,0.37661,0.00017,29.90636]
[1779368213610,28.59,77247.59,5.3,0.37523,0.00017,29.86896]
[1779368214906,28.59,77247.61,5.3,0.37523,0.00017,29.869]
[1779368220381,28.58,77249.3,5.3,0.37551,0.00017,29.87661]
[1779368225416,28.58,77251.27,5.3,0.37584,0.00017,29.88551]
[1779368227199,28.58,77251.27,5.3,0.37584,0.00017,29.88551]
[1779368232137,28.58,77255.62,5.3,0.37656,0.00017,29.90522]
[1779368241528,28.58,77255.56,5.3,0.37653,0.00017,29.90444]
[1779368247013,28.57,77255.76,5.3,0.37656,0.00017,29.90513]
[1779368247956,28.57,77255.6,5.3,0.37653,0.00017,29.90436]
[1779368248491,28.57,77251.72,5.3,0.37587,0.00017,29.88655]
[1779368253612,28.57,77251.5,5.3,0.37582,0.00017,29.88233]
[1779368259654,28.57,77252.2,5.3,0.37593,0.00017,29.88534]
[1779368261828,28.57,77252.5,5.3,0.37597,0.00017,29.88668]
[1779368262001,28.57,77252.5,5.3,0.37597,0.00017,29.88668]
[1779368262270,28.57,77252.5,5.3,0.37597,0.00017,29.88668]
[1779368262535,28.57,77251.59,5.3,0.37582,0.00017,29.88247]
[1779368262865,28.57,77251.59,5.3,0.37582,0.00017,29.88247]
[1779368262896,28.57,77251.59,5.3,0.37582,0.00017,29.88247]
[1779368263174,28.57,77251.59,5.3,0.37582,0.00017,29.88247]
[1779368263141,28.57,77229.15,5.3,0.37204,0.00017,29.77811]
[1779368263251,28.57,77229.15,5.3,0.37204,0.00017,29.77811]
[1779368263410,28.57,77229.15,5.3,0.37204,0.00017,29.77811]
[1779368263559,28.57,77229.15,5.3,0.37204,0.00017,29.77811]
[1779368263588,28.57,77229.15,5.3,0.37204,0.00017,29.77811]
[1779368263876,28.57,77229.15,5.3,0.37204,0.00017,29.77811]
[1779368264087,28.57,77229.15,5.3,0.37204,0.00017,29.77811]
[1779368264174,28.57,77229.15,5.3,0.37204,0.00017,29.77811]
[1779368264191,28.57,77229.15,5.3,0.37204,0.00017,29.77811]
[1779368264218,28.57,77219.84,5.3,0.37048,0.00017,29.73409]
[1779368264422,28.57,77219.84,5.3,0.37048,0.00017,29.73409]
[1779368265094,28.57,77219.84,5.3,0.37048,0.00017,29.73409]
[1779368270388,28.57,77221.15,5.3,0.37071,0.00017,29.74064]
[1779368270597,28.57,77221.15,5.3,0.37071,0.00017,29.74064]
[1779368270643,28.57,77221.15,5.3,0.37071,0.00017,29.74064]
[1779368270657,28.57,77221.15,5.3,0.37071,0.00017,29.74064]
[1779368272420,28.57,77224.96,5.3,0.37135,0.00017,29.75878]
[1779368274013,28.57,77225.97,5.3,0.37152,0.00017,29.76359]
[1779368278255,28.57,77229.3,5.3,0.37209,0.00017,29.77936]
[1779368287850,28.57,77225.6,5.3,0.37147,0.00017,29.76202]
[1779368292117,28.58,77225.59,5.3,0.37147,0.00017,29.76199]
[1779368295661,28.58,77223.19,5.3,0.37106,0.00017,29.75065]
[1779368295965,28.58,77223.19,5.3,0.37106,0.00017,29.75065]
[1779368297539,28.58,77221.4,5.3,0.37076,0.00017,29.74218]
[1779368302956,28.58,77217.15,5.3,0.37006,0.00017,29.72212]
[1779368307991,28.58,77216.9,5.3,0.37002,0.00017,29.72109]
[1779368312963,28.58,77217.05,5.3,0.37004,0.00017,29.71891]
[1779368313628,28.58,77217.64,5.3,0.37014,0.00017,29.72176]
[1779368321139,28.58,77217.58,5.3,0.37014,0.00017,29.72168]
[1779368327128,28.58,77217.58,5.3,0.37015,0.00017,29.72207]
[1779368332163,28.59,77214.86,5.3,0.36971,0.00017,29.70935]
[1779368333375,28.59,77215.87,5.3,0.36988,0.00017,29.71423]
[1779368333416,28.59,77215.87,5.3,0.36988,0.00017,29.71423]
[1779368334230,28.59,77215.87,5.3,0.36988,0.00017,29.71423]
[1779368334811,28.59,77218.91,5.3,0.37039,0.00017,29.72877]
[1779368335356,28.59,77218.68,5.3,0.37035,0.00017,29.72772]
[1779368341226,28.59,77217.33,5.3,0.37014,0.00017,29.72159]
[1779368342043,28.59,77217.33,5.3,0.37014,0.00017,29.72159]
[1779368346081,28.59,77214.58,5.3,0.36968,0.00017,29.70866]
[1779368347622,28.59,77215.23,5.3,0.3698,0.00017,29.71187]
[1779368351635,28.59,77219.27,5.3,0.37048,0.00017,29.73125]
[1779368352761,28.59,77219.14,5.3,0.37046,0.00017,29.73071]
[1779368355559,28.59,77219.04,5.3,0.37045,0.00017,29.73035]
[1779368357849,28.6,77220.83,5.3,0.37075,0.00017,29.73892]
[1779368363381,28.6,77222.67,5.3,0.37107,0.00017,29.74778]
[1779368366244,28.6,77221.38,5.3,0.37085,0.00017,29.74169]
[1779368366336,28.6,77221.38,5.3,0.37085,0.00017,29.74169]
[1779368367186,28.6,77220.95,5.3,0.37078,0.00017,29.7397]
[1779368372484,28.6,77218.77,5.3,0.37041,0.00017,29.72651]
[1779368372498,28.6,77218.77,5.3,0.37041,0.00017,29.72651]
[1779368374440,28.6,77218.72,5.3,0.3704,0.00017,29.72627]
[1779368380836,28.6,77219.18,5.3,0.37049,0.00017,29.7287]
[1779368381612,28.6,77218.85,5.3,0.37043,0.00017,29.72719]
[1779368383204,28.6,77212.06,5.3,0.3693,0.00017,29.69484]
[1779368388557,28.6,77207.81,5.3,0.3686,0.00017,29.67484]
[1779368391203,28.61,77209.07,5.3,0.36881,0.00017,29.68096]
[1779368394141,28.61,77208.63,5.3,0.36875,0.00017,29.67904]
[1779368399636,28.61,77211.25,5.3,0.3692,0.00017,29.69202]
[1779368400438,28.61,77211.25,5.3,0.3692,0.00017,29.69202]
[1779368402271,28.61,77208.28,5.3,0.36871,0.00017,29.67783]
[1779368403245,28.61,77206.02,5.3,0.36833,0.00017,29.66708]
[1779368403637,28.61,77203.49,5.3,0.36791,0.00017,29.65496]
[1779368403693,28.61,77203.49,5.3,0.36791,0.00017,29.65496]
[1779368406175,28.61,77201.49,5.3,0.36758,0.00017,29.64546]
[1779368408211,28.61,77201.89,5.3,0.36765,0.00017,29.64748]
[1779368408271,28.61,77201.89,5.3,0.36765,0.00017,29.64748]
[1779368408315,28.62,77197.45,5.3,0.36692,0.00017,29.62614]
[1779368408752,28.62,77197.45,5.3,0.36692,0.00017,29.62614]
[1779368408987,28.62,77197.45,5.3,0.36692,0.00017,29.62614]
[1779368414744,28.62,77186.05,5.3,0.36504,0.00017,29.57108]
[1779368416142,28.62,77186.05,5.3,0.36504,0.00017,29.57108]
[1779368416190,28.62,77186.05,5.3,0.36504,0.00017,29.57108]
[1779368416241,28.62,77185.91,5.3,0.36502,0.00017,29.57063]
[1779368416439,28.62,77185.91,5.3,0.36502,0.00017,29.57063]
[1779368416476,28.62,77185.91,5.3,0.36502,0.00017,29.57063]
[1779368416735,28.62,77185.91,5.3,0.36502,0.00017,29.57063]
[1779368416806,28.62,77185.91,5.3,0.36502,0.00017,29.57063]
[1779368416980,28.62,77185.91,5.3,0.36502,0.00017,29.57063]
[1779368416993,28.62,77185.91,5.3,0.36502,0.00017,29.57063]
[1779368417394,28.62,77185.91,5.3,0.36502,0.00017,29.57063]
[1779368417102,28.62,77209.18,5.3,0.36892,0.00017,29.68376]
[1779368417451,28.62,77209.18,5.3,0.36892,0.00017,29.68376]
[1779368417575,28.62,77209.18,5.3,0.36892,0.00017,29.68376]
[1779368417613,28.62,77209.18,5.3,0.36892,0.00017,29.68376]
[1779368417741,28.62,77209.18,5.3,0.36892,0.00017,29.68376]
[1779368418016,28.62,77209.18,5.3,0.36892,0.00017,29.68376]
[1779368418062,28.62,77209.18,5.3,0.36892,0.00017,29.68376]
[1779368418095,28.62,77209.18,5.3,0.36892,0.00017,29.68376]
[1779368418210,28.62,77209.18,5.3,0.36892,0.00017,29.68376]
[1779368418276,28.62,77234.32,5.3,0.37314,0.00017,29.80275]
[1779368418445,28.62,77234.32,5.3,0.37314,0.00017,29.80275]
[1779368418587,28.62,77234.32,5.3,0.37314,0.00017,29.80275]
[1779368418740,28.62,77234.32,5.3,0.37314,0.00017,29.80275]
[1779368418801,28.62,77234.32,5.3,0.37314,0.00017,29.80275]
[1779368418817,28.62,77234.32,5.3,0.37314,0.00017,29.80275]
[1779368418872,28.62,77234.32,5.3,0.37314,0.00017,29.80275]
[1779368419227,28.62,77234.32,5.3,0.37314,0.00017,29.80275]
[1779368419251,28.62,77234.32,5.3,0.37314,0.00017,29.80275]
[1779368419356,28.62,77234.32,5.3,0.37314,0.00017,29.80275]
[1779368419345,28.62,77231.93,5.3,0.37274,0.00017,29.79158]
[1779368419476,28.62,77231.93,5.3,0.37274,0.00017,29.79158]
[1779368420063,28.62,77231.93,5.3,0.37274,0.00017,29.79158]
[1779368420609,28.62,77230.59,5.3,0.37251,0.00017,29.7853]
[1779368423162,28.62,77232.41,5.3,0.37282,0.00017,29.79382]
[1779368424351,28.62,77232.74,5.3,0.37287,0.00017,29.79535]
[1779368425187,28.62,77233.37,5.3,0.37298,0.00017,29.79829]
[1779368428012,28.62,77245.83,5.3,0.37507,0.00017,29.85603]
[1779368428045,28.62,77245.83,5.3,0.37507,0.00017,29.85603]
[1779368428529,28.62,77239.27,5.3,0.37396,0.00017,29.82561]
[1779368428552,28.62,77239.27,5.3,0.37396,0.00017,29.82561]
[1779368429022,28.62,77239.27,5.3,0.37396,0.00017,29.82561]
[1779368429042,28.62,77239.27,5.3,0.37396,0.00017,29.82561]
[1779368430299,28.62,77232.27,5.3,0.37278,0.00017,29.79297]
[1779368435905,28.62,77231.17,5.3,0.37258,0.00017,29.78469]
[1779368436480,28.62,77231.17,5.3,0.37258,0.00017,29.78469]
[1779368438671,28.62,77229.19,5.3,0.37225,0.00017,29.77538]
[1779368439045,28.62,77229.19,5.3,0.37225,0.00017,29.77538]
[1779368439310,28.62,77229.19,5.3,0.37225,0.00017,29.77538]
[1779368439337,28.62,77229.19,5.3,0.37225,0.00017,29.77538]
[1779368439841,28.62,77227.57,5.3,0.37198,0.00017,29.76776]
[1779368441040,28.62,77223.43,5.3,0.37128,0.00017,29.74824]
[1779368441200,28.62,77223.43,5.3,0.37128,0.00017,29.74824]
[1779368442053,28.62,77222.8,5.3,0.37118,0.00017,29.74527]
[1779368442115,28.62,77222.8,5.3,0.37118,0.00017,29.74527]
[1779368445480,28.62,77226.25,5.3,0.37176,0.00017,29.76155]
[1779368451010,28.62,77225.85,5.3,0.37169,0.00017,29.75961]
[1779368453920,28.62,77226.63,5.3,0.37182,0.00017,29.76326]
[1779368455173,28.62,77227.7,5.3,0.372,0.00017,29.76827]
[1779368456164,28.62,77227.51,5.3,0.37196,0.00017,29.76736]
[1779368456204,28.62,77227.51,5.3,0.37196,0.00017,29.76736]
[1779368457236,28.62,77228.4,5.3,0.37211,0.00017,29.77152]
[1779368460304,28.62,77234.14,5.3,0.37307,0.00017,29.79831]
[1779368460386,28.62,77234.14,5.3,0.37307,0.00017,29.79831]
[1779368460398,28.62,77234.14,5.3,0.37307,0.00017,29.79831]
[1779368462386,28.62,77241.01,5.3,0.37422,0.00017,29.83018]
[1779368462411,28.62,77241.01,5.3,0.37422,0.00017,29.83018]
[1779368463652,28.62,77250.51,5.3,0.37582,0.00017,29.87383]
[1779368465723,28.62,77251.11,5.3,0.37591,0.00017,29.87641]
[1779368468247,28.61,77250.78,5.3,0.37585,0.00017,29.87474]
[1779368469412,28.61,77249.73,5.3,0.37567,0.00017,29.86985]
[1779368472056,28.61,77250.09,5.3,0.37572,0.00017,29.87128]
[1779368472675,28.61,77248.42,5.3,0.37544,0.00017,29.86355]
[1779368473350,28.61,77248.42,5.3,0.37544,0.00017,29.86355]
[1779368475211,28.61,77242.1,5.3,0.37437,0.00017,29.83428]
[1779368475500,28.61,77241.91,5.3,0.37434,0.00017,29.83335]
[1779368476219,28.61,77241.91,5.3,0.37434,0.00017,29.83335]
[1779368481877,28.61,77239.3,5.3,0.37389,0.00017,29.82103]
[1779368487267,28.61,77239.79,5.3,0.37396,0.00017,29.82308]
[1779368489146,28.61,77239.62,5.3,0.37393,0.00017,29.82225]
[1779368491935,28.6,77239.95,5.3,0.37397,0.00017,29.82063]
[1779368497337,28.6,77242.24,5.3,0.37435,0.00017,29.831]
[1779368502372,28.6,77240.83,5.3,0.3741,0.00017,29.82424]
[1779368507406,28.6,77240.6,5.3,0.37405,0.00017,29.82298]
[1779368512443,28.6,77243.59,5.3,0.37455,0.00017,29.83663]
[1779368517477,28.6,77242.62,5.3,0.37438,0.00017,29.83193]
[1779368520498,28.59,77254.3,5.3,0.37634,0.00017,29.88553]
[1779368525535,28.59,77251.44,5.3,0.37585,0.00017,29.87213]
[1779368526873,28.59,77251.44,5.3,0.37585,0.00017,29.87213]
[1779368532116,28.59,77257.98,5.3,0.37694,0.00017,29.90171]
[1779368536250,28.59,77259.07,5.3,0.37711,0.00017,29.90645]
[1779368538505,28.59,77259.73,5.3,0.37721,0.00017,29.90923]
[1779368538720,28.58,77262.56,5.3,0.37769,0.00017,29.922]
[1779368541544,28.58,77263.59,5.3,0.37786,0.00017,29.92651]
[1779368541734,28.58,77263.56,5.3,0.37785,0.00017,29.92622]
[1779368541766,28.58,77263.98,5.3,0.37792,0.00017,29.92812]
[1779368544449,28.58,77264.14,5.3,0.37794,0.00017,29.92879]
[1779368544984,28.58,77266.57,5.3,0.37835,0.00017,29.93973]
[1779368545384,28.58,77266.57,5.3,0.37835,0.00017,29.93973]
[1779368546259,28.58,77269.4,5.3,0.37883,0.00017,29.95243]
[1779368549067,28.58,77264.22,5.3,0.37795,0.00017,29.92901]
[1779368550355,28.58,77262.86,5.3,0.37772,0.00017,29.92282]
[1779368550444,28.58,77259.15,5.3,0.37709,0.00017,29.90597]
[1779368551013,28.58,77259.15,5.3,0.37709,0.00017,29.90597]
[1779368551994,28.58,77257.57,5.3,0.37681,0.00017,29.89569]
[1779368553045,28.58,77256.55,5.3,0.37664,0.00017,29.89099]
[1779368554043,28.58,77257.3,5.3,0.37676,0.00017,29.89436]
[1779368554556,28.58,77257.3,5.3,0.37676,0.00017,29.89436]
[1779368555106,28.58,77262.11,5.3,0.37757,0.00017,29.91617]
[1779368555857,28.58,77262.11,5.3,0.37757,0.00017,29.91617]
[1779368561970,28.58,77267.18,5.3,0.37842,0.00017,29.93898]
[1779368562115,28.58,77267.18,5.3,0.37842,0.00017,29.93898]
[1779368563331,28.58,77266.89,5.3,0.37837,0.00017,29.93763]
[1779368564940,28.58,77266.85,5.3,0.37836,0.00017,29.93743]
[1779368567825,28.58,77264.74,5.3,0.378,0.00017,29.92781]
[1779368568159,28.58,77264.74,5.3,0.378,0.00017,29.92781]
[1779368568687,28.57,77264.44,5.3,0.37795,0.00017,29.92637]
[1779368570337,28.57,77266.3,5.3,0.37826,0.00017,29.93474]
[1779368570361,28.57,77266.3,5.3,0.37826,0.00017,29.93474]
[1779368570826,28.57,77266.95,5.3,0.37837,0.00017,29.93763]
[1779368572936,28.57,77271.99,5.3,0.37923,0.00017,29.96043]
[1779368573179,28.57,77271.99,5.3,0.37923,0.00017,29.96043]
[1779368573247,28.57,77271.99,5.3,0.37923,0.00017,29.96043]
[1779368578909,28.58,77274.49,5.3,0.37967,0.00017,29.97197]
[1779368581274,28.58,77274.43,5.3,0.37966,0.00017,29.97181]
[1779368581734,28.58,77274.43,5.3,0.37966,0.00017,29.97187]
[1779368582186,28.58,77274.43,5.3,0.37966,0.00017,29.97187]
[1779368582269,28.58,77273.6,5.3,0.37952,0.00017,29.96808]
[1779368583132,28.58,77273.6,5.3,0.37952,0.00017,29.96808]
[1779368583182,28.58,77273.6,5.3,0.37952,0.00017,29.96808]
[1779368583190,28.58,77273.6,5.3,0.37952,0.00017,29.96808]
[1779368589007,28.58,77261.2,5.3,0.37741,0.00017,29.9119]
[1779368591258,28.58,77261.65,5.3,0.37748,0.00017,29.91385]
[1779368592136,28.57,77261.51,5.3,0.37746,0.00017,29.91312]
[1779368592243,28.57,77261.51,5.3,0.37746,0.00017,29.91312]
[1779368594313,28.57,77261.04,5.3,0.37737,0.00017,29.91094]
[1779368595880,28.57,77262.85,5.3,0.37768,0.00017,29.91906]
[1779368601063,28.57,77261.55,5.3,0.37744,0.00017,29.91283]
[1779368604578,28.57,77262.85,5.3,0.37766,0.00017,29.91864]
[1779368606600,28.57,77263.71,5.3,0.3778,0.00017,29.92244]
[1779368607177,28.57,77263.71,5.3,0.3778,0.00017,29.92244]
[1779368609562,28.57,77263.65,5.3,0.37778,0.00017,29.92202]
[1779368610981,28.57,77262.91,5.3,0.37766,0.00017,29.91856]
[1779368611641,28.57,77264.34,5.3,0.37788,0.00017,29.92196]
[1779368611995,28.57,77264.34,5.3,0.37788,0.00017,29.92196]
[1779368612023,28.57,77264.34,5.3,0.37788,0.00017,29.92196]
[1779368612137,28.57,77264.34,5.3,0.37788,0.00017,29.92196]
[1779368612140,28.57,77265.57,5.3,0.37809,0.00017,29.92748]
[1779368616468,28.56,77265.91,5.3,0.37814,0.00017,29.92894]
[1779368617126,28.56,77266.33,5.3,0.37821,0.00017,29.93081]
[1779368617808,28.56,77267.42,5.3,0.3784,0.00017,29.93571]
[1779368618364,28.56,77267.42,5.3,0.3784,0.00017,29.93571]
[1779368621760,28.56,77266.83,5.3,0.37829,0.00017,29.93293]
[1779368622122,28.56,77266.83,5.3,0.37829,0.00017,29.93293]
[1779368622551,28.56,77265.23,5.3,0.37802,0.00017,29.92565]
[1779368624027,28.56,77263.08,5.3,0.37765,0.00017,29.91587]
[1779368624083,28.56,77263.08,5.3,0.37765,0.00017,29.91587]
[1779368624728,28.56,77261.2,5.3,0.37734,0.00017,29.90729]
[1779368625123,28.56,77261.2,5.3,0.37734,0.00017,29.90729]
[1779368625238,28.56,77261.2,5.3,0.37734,0.00017,29.90729]
[1779368625252,28.56,77261.2,5.3,0.37734,0.00017,29.90729]
[1779368625311,28.56,77246.02,5.3,0.37477,0.00017,29.83767]
[1779368626137,28.56,77246.02,5.3,0.37477,0.00017,29.83767]
[1779368626159,28.56,77246.02,5.3,0.37477,0.00017,29.83767]
[1779368626629,28.56,77246.02,5.3,0.37477,0.00017,29.83767]
[1779368626649,28.56,77242.8,5.3,0.37423,0.00017,29.82276]
[1779368632289,28.56,77242.8,5.3,0.37423,0.00017,29.82282]
[1779368638322,28.56,77242.9,5.3,0.37425,0.00017,29.8233]
[1779368641745,28.56,77243.73,5.3,0.37439,0.00017,29.82714]
[1779368641752,28.56,77243.73,5.3,0.37439,0.00017,29.82714]
[1779368641762,28.56,77243.73,5.3,0.37439,0.00017,29.82714]
[1779368642380,28.56,77243.73,5.3,0.37439,0.00017,29.82714]
[1779368642603,28.56,77252.67,5.3,0.3759,0.00017,29.86836]
[1779368642719,28.56,77252.67,5.3,0.3759,0.00017,29.86836]
[1779368642735,28.56,77252.67,5.3,0.3759,0.00017,29.86836]
[1779368643741,28.56,77258.11,5.3,0.37681,0.00017,29.89321]
[1779368649401,28.56,77259.58,5.3,0.37705,0.00017,29.89961]
[1779368651411,28.56,77259.54,5.3,0.37704,0.00017,29.89938]
[1779368651614,28.56,77259.54,5.3,0.37704,0.00017,29.89938]
[1779368655468,28.56,77251.18,5.3,0.37562,0.00017,29.86097]
[1779368656887,28.56,77252.7,5.3,0.37588,0.00017,29.86789]
[1779368660460,28.56,77252.61,5.3,0.37586,0.00017,29.86738]
[1779368661278,28.56,77253.92,5.3,0.37608,0.00017,29.87336]
[1779368662678,28.56,77255.29,5.3,0.37631,0.00017,29.8796]
[1779368664273,28.55,77255.07,5.3,0.37627,0.00017,29.87852]
[1779368664781,28.55,77256.1,5.3,0.37644,0.00017,29.88319]
[1779368665284,28.55,77256.1,5.3,0.37644,0.00017,29.88319]
[1779368667234,28.55,77259.15,5.3,0.37695,0.00017,29.89702]
[1779368671898,28.55,77260.4,5.3,0.37714,0.00017,29.89944]
[1779368672562,28.55,77261.09,5.3,0.37726,0.00017,29.90255]
[1779368677597,28.55,77260.92,5.3,0.37722,0.00017,29.90163]
[1779368679512,28.55,77260.45,5.3,0.37714,0.00017,29.89946]
[1779368679551,28.55,77260.45,5.3,0.37714,0.00017,29.89946]
[1779368679617,28.55,77259.42,5.3,0.37697,0.00017,29.89475]
[1779368679884,28.55,77259.42,5.3,0.37697,0.00017,29.89475]
[1779368680034,28.55,77259.42,5.3,0.37697,0.00017,29.89475]
[1779368680295,28.55,77259.42,5.3,0.37697,0.00017,29.89475]
[1779368681598,28.55,77253.32,5.3,0.37593,0.00017,29.86681]
[1779368683273,28.55,77251.29,5.3,0.37559,0.00017,29.85743]
[1779368685566,28.55,77251.71,5.3,0.37566,0.00017,29.85932]
[1779368688352,28.55,77251.71,5.3,0.37566,0.00017,29.8593]
[1779368688436,28.55,77251.71,5.3,0.37566,0.00017,29.8593]
[1779368688593,28.55,77251.71,5.3,0.37566,0.00017,29.8593]
[1779368688612,28.55,77251.71,5.3,0.37566,0.00017,29.8593]
[1779368688640,28.55,77251.71,5.3,0.37566,0.00017,29.8593]
[1779368688712,28.55,77255.54,5.3,0.3763,0.00017,29.87681]
[1779368689696,28.55,77255.54,5.3,0.3763,0.00017,29.87681]
[1779368691146,28.55,77260.54,5.3,0.37714,0.00017,29.89956]
[1779368691613,28.55,77260.54,5.3,0.37714,0.00017,29.89956]
[1779368691818,28.55,77260.61,5.3,0.37715,0.00017,29.89983]
[1779368693815,28.55,77259.6,5.3,0.37698,0.00017,29.89518]
[1779368694802,28.55,77258.15,5.3,0.37673,0.00017,29.88852]
[1779368696607,28.55,77258.89,5.3,0.37686,0.00017,29.89186]
[1779368697837,28.54,77260.25,5.3,0.37708,0.00017,29.89798]
[1779368699400,28.54,77259.92,5.3,0.37703,0.00017,29.89643]
[1779368699430,28.54,77259.92,5.3,0.37703,0.00017,29.89643]
[1779368699501,28.54,77259.82,5.3,0.37701,0.00017,29.89589]
[1779368704793,28.54,77260.7,5.3,0.37715,0.00017,29.89979]
[1779368709827,28.54,77258.82,5.3,0.37683,0.00017,29.89112]
[1779368714863,28.54,77260.16,5.3,0.37705,0.00017,29.89713]
[1779368719718,28.54,77259.11,5.3,0.37687,0.00017,29.89228]
[1779368724726,28.54,77255.79,5.3,0.37631,0.00017,29.87707]
[1779368731484,28.54,77257.19,5.3,0.37654,0.00017,29.8834]
[1779368731565,28.54,77257.19,5.3,0.37654,0.00017,29.8834]
[1779368731658,28.54,77257.3,5.3,0.37655,0.00017,29.88084]
[1779368732025,28.54,77257.3,5.3,0.37655,0.00017,29.88084]
[1779368732503,28.54,77257.3,5.3,0.37655,0.00017,29.88084]
[1779368732831,28.54,77253.88,5.3,0.37597,0.00017,29.86515]
[1779368738024,28.54,77250.27,5.3,0.37535,0.00017,29.84845]
[1779368744071,28.54,77251.94,5.3,0.37563,0.00017,29.85602]
[1779368747711,28.54,77251.95,5.3,0.37563,0.00017,29.85604]
[1779368755145,28.53,77251.54,5.3,0.37555,0.00017,29.85392]
[1779368757417,28.53,77251.7,5.3,0.37558,0.00017,29.85464]
[1779368757478,28.53,77251.7,5.3,0.37558,0.00017,29.85464]
[1779368757750,28.53,77252.27,5.3,0.37567,0.00017,29.85721]
[1779368758635,28.53,77252.27,5.3,0.37567,0.00017,29.85721]
[1779368760712,28.53,77261.69,5.3,0.37727,0.00017,29.90029]
[1779368766223,28.53,77260.79,5.3,0.37711,0.00017,29.896]
[1779368768615,28.53,77261.26,5.3,0.37718,0.00017,29.89812]
[1779368768946,28.53,77261.3,5.3,0.37719,0.00017,29.89827]
[1779368775286,28.53,77261.75,5.3,0.37726,0.00017,29.90012]
[1779368780652,28.53,77262.81,5.3,0.37743,0.00017,29.90483]
[1779368780708,28.53,77262.81,5.3,0.37743,0.00017,29.90483]
[1779368780789,28.53,77261.89,5.3,0.37728,0.00017,29.90062]
[1779368781030,28.53,77261.89,5.3,0.37728,0.00017,29.90062]
[1779368781870,28.53,77255.47,5.3,0.37619,0.00017,29.87124]
[1779368782712,28.53,77255.47,5.3,0.37619,0.00017,29.87124]
[1779368784349,28.53,77242.78,5.3,0.37404,0.00017,29.81259]
[1779368787086,28.53,77242.16,5.3,0.37394,0.00017,29.80971]
[1779368792406,28.53,77237.91,5.3,0.37321,0.00017,29.78691]
[1779368797479,28.53,77240.22,5.3,0.3736,0.00017,29.79774]
[1779368797486,28.53,77240.22,5.3,0.3736,0.00017,29.79774]
[1779368797549,28.53,77240.22,5.3,0.3736,0.00017,29.79774]
[1779368798227,28.53,77240.57,5.3,0.37366,0.00017,29.79937]
[1779368798618,28.53,77240.57,5.3,0.37366,0.00017,29.79937]
[1779368800002,28.53,77231.72,5.3,0.37217,0.00017,29.75792]
[1779368808150,28.53,77233.02,5.3,0.37239,0.00017,29.76418]
[1779368812039,28.53,77231.55,5.3,0.37215,0.00017,29.75733]
[1779368813674,28.53,77231.55,5.3,0.37215,0.00017,29.75733]
[1779368813714,28.53,77231.55,5.3,0.37215,0.00017,29.75733]
[1779368813785,28.53,77231.55,5.3,0.37215,0.00017,29.75733]
[1779368814024,28.53,77231.68,5.3,0.37217,0.00017,29.75796]
[1779368814777,28.53,77231.68,5.3,0.37217,0.00017,29.75796]
[1779368815872,28.53,77238.86,5.3,0.37338,0.00017,29.79164]
[1779368819210,28.53,77239.39,5.3,0.37347,0.00017,29.79407]
[1779368819242,28.53,77239.39,5.3,0.37347,0.00017,29.79407]
[1779368819280,28.53,77239.39,5.3,0.37347,0.00017,29.79407]
[1779368819676,28.53,77239.39,5.3,0.37347,0.00017,29.79407]
[1779368819964,28.53,77247.1,5.3,0.37477,0.00017,29.8299]
[1779368820356,28.53,77247.1,5.3,0.37477,0.00017,29.8299]
[1779368820548,28.53,77247.1,5.3,0.37477,0.00017,29.8299]
[1779368820851,28.53,77247.1,5.3,0.37477,0.00017,29.8299]
[1779368821759,28.53,77252.7,5.3,0.37572,0.00017,29.8557]
[1779368821832,28.53,77261.24,5.3,0.37716,0.00017,29.89473]
[1779368824926,28.53,77267.75,5.3,0.37825,0.00017,29.92404]
[1779368826064,28.53,77270.81,5.3,0.37877,0.00017,29.93777]
[1779368826911,28.53,77272.34,5.3,0.37902,0.00017,29.94456]
[1779368828565,28.53,77270.73,5.3,0.37875,0.00017,29.93722]
[1779368828614,28.53,77270.73,5.3,0.37875,0.00017,29.93722]
[1779368829627,28.52,77270.77,5.3,0.37875,0.00017,29.93731]
[1779368834297,28.52,77272.86,5.3,0.37908,0.00017,29.94628]
[1779368834704,28.52,77273.57,5.3,0.3792,0.00017,29.94938]
[1779368835434,28.52,77273.57,5.3,0.3792,0.00017,29.94938]
[1779368836174,28.52,77274.0,5.3,0.37927,0.00017,29.95128]
[1779368836478,28.52,77274.0,5.3,0.37927,0.00017,29.95128]
[1779368836503,28.52,77274.0,5.3,0.37927,0.00017,29.95128]
[1779368837392,28.52,77274.9,5.3,0.37942,0.00017,29.95529]
[1779368837628,28.52,77274.9,5.3,0.37942,0.00017,29.95529]
[1779368837882,28.52,77276.44,5.3,0.37968,0.00017,29.96216]
[1779368839735,28.52,77276.14,5.3,0.37963,0.00017,29.96078]
[1779368845781,28.52,77277.69,5.3,0.37989,0.00017,29.96749]
[1779368846358,28.52,77277.69,5.3,0.37989,0.00017,29.96749]
[1779368846455,28.52,77277.69,5.3,0.37989,0.00017,29.96749]
[1779368846680,28.52,77277.69,5.3,0.37989,0.00017,29.96749]
[1779368846787,28.52,77274.9,5.3,0.37941,0.00017,29.95497]
[1779368851727,28.51,77272.59,5.3,0.37901,0.00017,29.94438]
[1779368852733,28.51,77272.8,5.3,0.37903,0.00017,29.94216]
[1779368852832,28.51,77272.8,5.3,0.37903,0.00017,29.94216]
[1779368853721,28.51,77275.03,5.3,0.3794,0.00017,29.95212]
[1779368853837,28.51,77274.8,5.3,0.37936,0.00017,29.95106]
[1779368858872,28.51,77274.46,5.3,0.3793,0.00017,29.94945]
[1779368858957,28.51,77274.46,5.3,0.3793,0.00017,29.94945]
[1779368859777,28.51,77274.46,5.3,0.3793,0.00017,29.94945]
[1779368861418,28.51,77272.97,5.3,0.37905,0.00017,29.94272]
[1779368862059,28.51,77272.97,5.3,0.37905,0.00017,29.94271]
[1779368867935,28.51,77273.82,5.3,0.37919,0.00017,29.94645]
[1779368872970,28.51,77275.82,5.3,0.37953,0.00017,29.95536]
[1779368878156,28.51,77275.57,5.3,0.37948,0.00017,29.95415]
[1779368881484,28.51,77276.2,5.3,0.37959,0.00017,29.95694]
[1779368881563,28.51,77276.2,5.3,0.37958,0.00017,29.95691]
[1779368881962,28.51,77276.2,5.3,0.37958,0.00017,29.95691]
[1779368883024,28.51,77274.74,5.3,0.37934,0.00017,29.95036]
[1779368883536,28.51,77274.74,5.3,0.37934,0.00017,29.95036]
[1779368883622,28.51,77274.24,5.3,0.37925,0.00017,29.94799]
[1779368890031,28.51,77274.56,5.3,0.3793,0.00017,29.94935]
[1779368890839,28.51,77274.56,5.3,0.3793,0.00017,29.94935]
[1779368894134,28.51,77274.72,5.3,0.37932,0.00017,29.94998]
[1779368895513,28.51,77276.54,5.3,0.37963,0.00017,29.9582]
[1779368895564,28.51,77276.54,5.3,0.37963,0.00017,29.9582]
[1779368897147,28.51,77281.94,5.3,0.38055,0.00017,29.98237]
[1779368897183,28.51,77281.94,5.3,0.38055,0.00017,29.98237]
[1779368897199,28.51,77281.94,5.3,0.38055,0.00017,29.98237]
[1779368897420,28.51,77281.94,5.3,0.38055,0.00017,29.98237]
[1779368897498,28.51,77282.76,5.3,0.38069,0.00017,29.986]
[1779368898131,28.51,77282.76,5.3,0.38069,0.00017,29.986]
[1779368899392,28.51,77276.83,5.3,0.37968,0.00017,29.95954]
[1779368899839,28.51,77276.83,5.3,0.37968,0.00017,29.95954]
[1779368899508,28.51,77276.06,5.3,0.37955,0.00017,29.95596]
[1779368902903,28.5,77280.12,5.3,0.38023,0.00017,29.97408]
[1779368912243,28.51,77286.21,5.3,0.38128,0.00017,29.99859]
[1779368914064,28.51,77285.71,5.3,0.38119,0.00017,29.99644]
[1779368914390,28.51,77285.71,5.3,0.38119,0.00017,29.99644]
[1779368914692,28.51,77285.71,5.3,0.38119,0.00017,29.99644]
[1779368914873,28.51,77276.55,5.3,0.37964,0.00017,29.95565]
[1779368915025,28.51,77276.55,5.3,0.37964,0.00017,29.95565]
[1779368915089,28.51,77276.55,5.3,0.37964,0.00017,29.95565]
[1779368915168,28.51,77276.55,5.3,0.37964,0.00017,29.95565]
[1779368915448,28.51,77276.55,5.3,0.37964,0.00017,29.95565]
[1779368915674,28.51,77276.55,5.3,0.37964,0.00017,29.95565]
[1779368915728,28.51,77276.55,5.3,0.37964,0.00017,29.95565]
[1779368915762,28.51,77276.55,5.3,0.37964,0.00017,29.95565]
[1779368916127,28.51,77268.9,5.3,0.37834,0.00017,29.92118]
[1779368916656,28.51,77268.9,5.3,0.37834,0.00017,29.92118]
[1779368920071,28.51,77262.91,5.3,0.37732,0.00017,29.89395]
[1779368921749,28.51,77262.97,5.3,0.37733,0.00017,29.89421]
[1779368924080,28.51,77262.78,5.3,0.3773,0.00017,29.8933]
[1779368926181,28.51,77260.39,5.3,0.37689,0.00017,29.88237]
[1779368927145,28.51,77258.61,5.3,0.37659,0.00017,29.87422]
[1779368928040,28.51,77259.59,5.3,0.37676,0.00017,29.87869]
[1779368929962,28.51,77262.2,5.3,0.3772,0.00017,29.89058]
[1779368930308,28.51,77262.2,5.3,0.3772,0.00017,29.89058]
[1779368930507,28.51,77262.2,5.3,0.3772,0.00017,29.89058]
[1779368930868,28.51,77262.2,5.3,0.3772,0.00017,29.89058]
[1779368931043,28.51,77265.96,5.3,0.37783,0.00017,29.90764]
[1779368931043,28.51,77265.96,5.3,0.37783,0.00017,29.90764]
[1779368931399,28.51,77265.96,5.3,0.37783,0.00017,29.90764]
[1779368931471,28.51,77273.1,5.3,0.37904,0.00017,29.9399]
[1779368932827,28.51,77273.1,5.3,0.37904,0.00017,29.9399]
[1779368938431,28.51,77273.51,5.3,0.37911,0.00017,29.94167]
[1779368943478,28.51,77271.06,5.3,0.37869,0.00017,29.9306]
[1779368943756,28.51,77271.06,5.3,0.37869,0.00017,29.9306]
[1779368943776,28.51,77271.06,5.3,0.37869,0.00017,29.9306]
[1779368943880,28.51,77271.05,5.3,0.37869,0.00017,29.93056]
[1779368944393,28.51,77271.05,5.3,0.37869,0.00017,29.93056]
[1779368946550,28.51,77271.57,5.3,0.37878,0.00017,29.93281]
[1779368947554,28.51,77271.19,5.3,0.37871,0.00017,29.93105]
[1779368950405,28.5,77271.28,5.3,0.37872,0.00017,29.93133]
[1779368951398,28.5,77271.49,5.3,0.37875,0.00017,29.93223]
[1779368956557,28.5,77272.49,5.3,0.37891,0.00017,29.93644]
[1779368959106,28.5,77272.99,5.3,0.37899,0.00017,29.9386]
[1779368964168,28.5,77273.77,5.3,0.37911,0.00017,29.94187]
[1779368966628,28.5,77274.23,5.3,0.37919,0.00017,29.94386]
[1779368967457,28.5,77274.23,5.3,0.37919,0.00017,29.94386]
[1779368967635,28.5,77271.85,5.3,0.37878,0.00017,29.93312]
[1779368968837,28.5,77271.85,5.3,0.37878,0.00017,29.93312]
[1779368971064,28.5,77274.33,5.3,0.3792,0.00017,29.94417]
[1779368971726,28.5,77274.33,5.3,0.3792,0.00017,29.94417]
[1779368973689,28.5,77276.16,5.3,0.3795,0.00017,29.94926]
[1779368973714,28.5,77276.16,5.3,0.3795,0.00017,29.94926]
[1779368973752,28.5,77276.16,5.3,0.3795,0.00017,29.94926]
[1779368974738,28.49,77275.81,5.3,0.37943,0.00017,29.94764]
[1779368974747,28.49,77267.49,5.3,0.37802,0.00017,29.91012]
[1779368975018,28.49,77267.49,5.3,0.37802,0.00017,29.91012]
[1779368975319,28.49,77267.49,5.3,0.37802,0.00017,29.91012]
[1779368975400,28.49,77267.49,5.3,0.37802,0.00017,29.91012]
[1779368976793,28.49,77263.98,5.3,0.37742,0.00017,29.89411]
[1779368977329,28.49,77264.76,5.3,0.37756,0.00017,29.89764]
[1779368981200,28.49,77272.74,5.3,0.3789,0.00017,29.93362]
[1779368981922,28.49,77272.74,5.3,0.3789,0.00017,29.93362]
[1779368982116,28.49,77272.64,5.3,0.37889,0.00017,29.93313]
[1779368984755,28.49,77272.56,5.3,0.37887,0.00017,29.9327]
[1779368985734,28.49,77272.56,5.3,0.37887,0.00017,29.93266]
[1779368988435,28.49,77271.18,5.3,0.37863,0.00017,29.92632]
[1779368989428,28.49,77271.82,5.3,0.37874,0.00017,29.92917]
[1779368992401,28.49,77271.98,5.3,0.37876,0.00017,29.92979]
[1779368993396,28.49,77272.04,5.3,0.37877,0.00017,29.93003]
[1779368996199,28.49,77272.23,5.3,0.3788,0.00017,29.93078]
[1779368997665,28.49,77271.98,5.3,0.37875,0.00017,29.92962]
[1779368999999,28.49,77271.92,5.3,0.37874,0.00017,29.92928]
[1779369000996,28.49,77271.9,5.3,0.37873,0.00017,29.92915]
[1779369003355,28.49,77269.83,5.3,0.37838,0.00017,29.91971]
[1779369003662,28.49,77269.83,5.3,0.37838,0.00017,29.91971]
[1779369003862,28.49,77269.83,5.3,0.37838,0.00017,29.91971]
[1779369003931,28.49,77269.83,5.3,0.37838,0.00017,29.91971]
[1779369004017,28.49,77269.83,5.3,0.37838,0.00017,29.91971]
[1779369003967,28.49,77260.23,5.3,0.37675,0.00017,29.87603]
[1779369004374,28.49,77260.23,5.3,0.37675,0.00017,29.87603]
[1779369004663,28.49,77260.23,5.3,0.37675,0.00017,29.87603]
[1779369010949,28.49,77257.03,5.3,0.37621,0.00017,29.86141]
[1779369013167,28.49,77261.03,5.3,0.37689,0.00017,29.87973]
[1779369015580,28.49,77263.7,5.3,0.37734,0.00017,29.8919]
[1779369021023,28.48,77259.48,5.3,0.37662,0.00017,29.87256]
[1779369022221,28.48,77258.81,5.3,0.37651,0.00017,29.86948]
[1779369023010,28.48,77258.81,5.3,0.37651,0.00017,29.86948]
[1779369025984,28.48,77259.08,5.3,0.37655,0.00017,29.8707]
[1779369027246,28.48,77265.49,5.3,0.37764,0.00017,29.89994]
[1779369028278,28.48,77267.61,5.3,0.378,0.00017,29.90954]
[1779369028530,28.48,77267.61,5.3,0.378,0.00017,29.90954]
[1779369029654,28.48,77267.61,5.3,0.378,0.00017,29.9095]
[1779369030012,28.48,77267.61,5.3,0.378,0.00017,29.9095]
[1779369035123,28.48,77267.94,5.3,0.37803,0.00017,29.90778]
[1779369038313,28.48,77267.86,5.3,0.37802,0.00017,29.90736]
[1779369039318,28.48,77267.96,5.3,0.37803,0.00017,29.90778]
[1779369042301,28.48,77268.15,5.3,0.37806,0.00017,29.90854]
[1779369043853,28.48,77268.13,5.3,0.37806,0.00017,29.90842]
[1779369049514,28.48,77267.63,5.3,0.37796,0.00017,29.90598]
[1779369050511,28.48,77267.55,5.3,0.37795,0.00017,29.90556]
[1779369052987,28.48,77267.98,5.3,0.37802,0.00017,29.90747]
[1779369053149,28.48,77267.7,5.3,0.37797,0.00017,29.90614]
[1779369054556,28.48,77267.01,5.3,0.37785,0.00017,29.90301]
[1779369056649,28.48,77266.64,5.3,0.37779,0.00017,29.90127]
[1779369057661,28.48,77266.52,5.3,0.37776,0.00017,29.90067]
[1779369060345,28.48,77266.49,5.3,0.37776,0.00017,29.90048]
[1779369061345,28.48,77266.49,5.3,0.37776,0.00017,29.90045]
[1779369061654,28.48,77266.49,5.3,0.37776,0.00017,29.90045]
[1779369062729,28.48,77266.63,5.3,0.37778,0.00017,29.90103]
[1779369062982,28.48,77266.63,5.3,0.37778,0.00017,29.90103]
[1779369069150,28.47,77262.4,5.3,0.37706,0.00017,29.88169]
[1779369069449,28.47,77262.4,5.3,0.37706,0.00017,29.88169]
[1779369070197,28.47,77264.69,5.3,0.37744,0.00017,29.89209]
[1779369072113,28.47,77268.87,5.3,0.37815,0.00017,29.91108]
[1779369075456,28.47,77269.39,5.3,0.37823,0.00017,29.9133]
[1779369076465,28.47,77269.26,5.3,0.37821,0.00017,29.91264]
[1779369079117,28.47,77271.16,5.3,0.37853,0.00017,29.9212]
[1779369080110,28.47,77271.16,5.3,0.37853,0.00017,29.9212]
[1779369082582,28.47,77269.63,5.3,0.37826,0.00017,29.91409]
[1779369083644,28.47,77269.86,5.3,0.3783,0.00017,29.9151]
[1779369086433,28.47,77270.56,5.3,0.37842,0.00017,29.9182]
[1779369087023,28.47,77270.56,5.3,0.37842,0.00017,29.9182]
[1779369087674,28.47,77268.61,5.3,0.37808,0.00017,29.9093]
[1779369087724,28.47,77257.94,5.3,0.37627,0.00017,29.86059]
[1779369089170,28.47,77252.37,5.3,0.37533,0.00017,29.83494]
[1779369094538,28.47,77254.28,5.3,0.37564,0.00017,29.84078]
[1779369096076,28.47,77254.28,5.3,0.37564,0.00017,29.84078]
[1779369096417,28.47,77254.39,5.3,0.37566,0.00017,29.84131]
[1779369101286,28.47,77245.69,5.3,0.37419,0.00017,29.80111]
[1779369101643,28.47,77245.69,5.3,0.37419,0.00017,29.80111]
[1779369101918,28.47,77245.69,5.3,0.37419,0.00017,29.80111]
[1779369102449,28.47,77242.01,5.3,0.37357,0.00017,29.78398]
[1779369103471,28.47,77241.58,5.3,0.3735,0.00017,29.782]
[1779369103962,28.47,77241.58,5.3,0.3735,0.00017,29.782]
[1779369104115,28.47,77241.58,5.3,0.3735,0.00017,29.782]
[1779369104277,28.47,77240.76,5.3,0.37336,0.00017,29.7782]
[1779369104463,28.47,77240.76,5.3,0.37336,0.00017,29.7782]
[1779369105238,28.47,77245.66,5.3,0.37419,0.00017,29.80112]
[1779369105293,28.47,77245.66,5.3,0.37419,0.00017,29.80112]
[1779369105420,28.47,77245.66,5.3,0.37419,0.00017,29.80112]
[1779369106351,28.47,77250.38,5.3,0.37499,0.00017,29.82305]
[1779369111110,28.47,77255.1,5.3,0.37579,0.00017,29.84484]
[1779369111122,28.47,77255.1,5.3,0.37579,0.00017,29.84484]
[1779369115737,28.47,77253.41,5.3,0.37551,0.00017,29.83703]
[1779369117127,28.47,77251.02,5.3,0.3751,0.00017,29.82599]
[1779369127433,28.47,77256.16,5.3,0.37597,0.00017,29.84964]
[1779369128882,28.47,77253.95,5.3,0.37559,0.00017,29.83944]
[1779369131105,28.47,77246.89,5.3,0.3744,0.00017,29.80676]
[1779369132153,28.47,77247.31,5.3,0.37447,0.00017,29.80873]
[1779369140345,28.47,77247.79,5.3,0.37456,0.00017,29.81108]
[1779369143392,28.47,77248.05,5.3,0.3746,0.00017,29.81231]
[1779369143688,28.47,77248.05,5.3,0.3746,0.00017,29.81231]
[1779369146459,28.47,77239.15,5.3,0.3731,0.00017,29.77084]
[1779369147227,28.47,77238.93,5.3,0.37306,0.00017,29.76984]
[1779369147234,28.47,77238.93,5.3,0.37306,0.00017,29.76984]
[1779369147235,28.47,77238.93,5.3,0.37306,0.00017,29.76984]
[1779369147287,28.47,77238.93,5.3,0.37306,0.00017,29.76984]
[1779369147311,28.47,77238.93,5.3,0.37306,0.00017,29.76984]
[1779369147324,28.47,77238.93,5.3,0.37306,0.00017,29.76984]
[1779369148065,28.47,77238.93,5.3,0.37306,0.00017,29.76984]
[1779369148166,28.47,77227.9,5.3,0.3712,0.00017,29.71782]
[1779369148669,28.47,77227.9,5.3,0.3712,0.00017,29.71782]
[1779369152002,28.47,77223.47,5.3,0.37046,0.00017,29.69696]
[1779369152608,28.48,77221.22,5.3,0.37007,0.00017,29.68324]
[1779369153465,28.48,77220.0,5.3,0.36987,0.00017,29.6775]
[1779369153880,28.48,77220.0,5.3,0.36987,0.00017,29.6775]
[1779369155442,28.48,77223.39,5.3,0.37045,0.00017,29.69387]
[1779369155633,28.48,77223.39,5.3,0.37045,0.00017,29.69387]
[1779369161006,28.48,77222.03,5.3,0.37024,0.00017,29.6879]
[1779369166047,28.49,77221.81,5.3,0.37022,0.00017,29.68729]
[1779369171082,28.49,77221.8,5.3,0.37023,0.00017,29.68767]
[1779369174413,28.49,77222.51,5.3,0.37036,0.00017,29.69132]
[1779369175653,28.49,77224.32,5.3,0.37067,0.00017,29.70003]
[1779369177046,28.49,77226.26,5.3,0.371,0.00017,29.70933]
[1779369178290,28.49,77226.21,5.3,0.371,0.00017,29.70923]
[1779369180462,28.49,77226.21,5.3,0.371,0.00017,29.70923]
[1779369180606,28.49,77226.21,5.3,0.371,0.00017,29.70923]
[1779369182002,28.49,77230.9,5.3,0.3718,0.00017,29.73166]
[1779369182020,28.49,77230.9,5.3,0.3718,0.00017,29.73166]
[1779369182063,28.49,77230.9,5.3,0.3718,0.00017,29.73166]
[1779369182644,28.5,77232.66,5.3,0.3721,0.00017,29.74001]
[1779369182743,28.5,77232.66,5.3,0.3721,0.00017,29.74001]
[1779369188071,28.5,77244.32,5.3,0.37407,0.00017,29.79472]
[1779369189827,28.5,77246.51,5.3,0.37444,0.00017,29.8049]
[1779369192189,28.5,77242.86,5.3,0.37382,0.00017,29.78792]
[1779369192224,28.5,77242.86,5.3,0.37382,0.00017,29.78792]
[1779369197266,28.5,77239.83,5.3,0.37331,0.00017,29.77384]
[1779369197927,28.5,77239.83,5.3,0.37331,0.00017,29.77384]
[1779369197936,28.5,77239.83,5.3,0.37331,0.00017,29.77384]
[1779369198179,28.5,77239.83,5.3,0.37331,0.00017,29.77384]
[1779369198291,28.5,77239.83,5.3,0.37331,0.00017,29.77385]
[1779369204314,28.5,77227.19,5.3,0.37119,0.00017,29.71453]
[1779369210069,28.5,77227.88,5.3,0.37131,0.00017,29.71797]
[1779369215391,28.5,77228.04,5.3,0.37134,0.00017,29.71599]
[1779369218248,28.5,77228.18,5.3,0.37136,0.00017,29.7167]
[1779369218581,28.5,77228.18,5.3,0.37136,0.00017,29.7167]
[1779369222851,28.5,77227.85,5.3,0.37132,0.00017,29.71539]
[1779369223359,28.51,77227.69,5.3,0.37129,0.00017,29.71473]
[1779369223697,28.51,77227.69,5.3,0.37129,0.00017,29.71473]
[1779369223853,28.51,77227.69,5.3,0.37129,0.00017,29.71473]
[1779369226792,28.51,77223.95,5.3,0.37067,0.00017,29.6971]
[1779369226870,28.51,77223.61,5.3,0.37062,0.00017,29.69561]
[1779369232497,28.51,77222.89,5.3,0.3705,0.00017,29.69243]
[1779369233103,28.51,77222.89,5.3,0.3705,0.00017,29.69243]
[1779369234069,28.51,77222.15,5.3,0.37038,0.00017,29.68904]
[1779369239238,28.51,77217.63,5.3,0.36963,0.00017,29.66772]
[1779369242792,28.52,77220.48,5.3,0.37013,0.00017,29.68166]
[1779369243523,28.52,77221.3,5.3,0.37027,0.00017,29.68572]
[1779369243649,28.52,77221.3,5.3,0.37027,0.00017,29.68572]
[1779369244424,28.52,77215.45,5.3,0.36928,0.00017,29.65773]
[1779369249629,28.52,77211.68,5.3,0.36867,0.00017,29.64012]
[1779369254664,28.52,77212.97,5.3,0.3689,0.00017,29.64678]
[1779369260250,28.53,77204.93,5.3,0.36757,0.00017,29.60828]
[1779369265741,28.53,77206.85,5.3,0.36792,0.00017,29.6184]
[1779369270342,28.54,77206.81,5.3,0.36792,0.00017,29.61849]
[1779369277008,28.54,77202.11,5.3,0.36715,0.00017,29.59337]
[1779369277161,28.54,77202.11,5.3,0.36715,0.00017,29.59337]
[1779369277195,28.54,77202.11,5.3,0.36715,0.00017,29.59337]
[1779369277267,28.54,77202.11,5.3,0.36715,0.00017,29.59337]
[1779369277405,28.54,77202.37,5.3,0.3672,0.00017,29.59474]
[1779369278104,28.54,77202.37,5.3,0.3672,0.00017,29.59474]
[1779369278126,28.54,77202.37,5.3,0.3672,0.00017,29.59474]
[1779369278294,28.54,77191.59,5.3,0.36539,0.00017,29.54208]
[1779369278664,28.54,77191.59,5.3,0.36539,0.00017,29.54208]
[1779369281296,28.54,77201.8,5.3,0.36711,0.00017,29.59215]
[1779369287130,28.55,77195.31,5.3,0.36603,0.00017,29.56085]
[1779369290250,28.55,77191.19,5.3,0.36535,0.00017,29.54097]
[1779369291066,28.55,77190.87,5.3,0.3653,0.00017,29.53949]
[1779369296961,28.55,77191.05,5.3,0.36536,0.00017,29.54104]
[1779369298157,28.55,77191.05,5.3,0.36536,0.00017,29.54104]
[1779369300667,28.56,77187.13,5.3,0.36471,0.00017,29.52202]
[1779369300997,28.56,77187.13,5.3,0.36471,0.00017,29.52202]
[1779369301647,28.56,77185.68,5.3,0.36447,0.00017,29.51497]
[1779369302875,28.56,77184.29,5.3,0.36424,0.00017,29.50821]
[1779369303700,28.56,77184.21,5.3,0.36423,0.00017,29.50783]
[1779369307949,28.56,77182.19,5.3,0.3639,0.00017,29.4979]
[1779369308280,28.56,77182.19,5.3,0.3639,0.00017,29.4979]
[1779369309700,28.56,77179.32,5.3,0.36342,0.00017,29.4837]
[1779369309720,28.56,77179.32,5.3,0.36342,0.00017,29.4837]
[1779369309724,28.56,77179.32,5.3,0.36342,0.00017,29.4837]
[1779369309729,28.56,77179.32,5.3,0.36342,0.00017,29.4837]
[1779369309836,28.56,77179.32,5.3,0.36342,0.00017,29.4837]
[1779369309959,28.56,77179.32,5.3,0.36342,0.00017,29.4837]
[1779369310336,28.56,77179.32,5.3,0.36342,0.00017,29.4837]
[1779369310702,28.56,77175.28,5.3,0.36274,0.00017,29.46361]
[1779369310813,28.56,77175.28,5.3,0.36274,0.00017,29.46361]
[1779369310820,28.56,77175.28,5.3,0.36274,0.00017,29.46361]
[1779369311402,28.56,77175.28,5.3,0.36274,0.00017,29.46361]
[1779369311423,28.56,77174.34,5.3,0.36259,0.00017,29.45907]
[1779369315293,28.56,77173.93,5.3,0.36253,0.00017,29.45717]
[1779369316165,28.56,77173.85,5.3,0.36252,0.00017,29.45683]
[1779369317259,28.56,77168.7,5.3,0.36166,0.00017,29.43106]
[1779369317884,28.56,77166.38,5.3,0.36127,0.00017,29.41946]
[1779369318013,28.56,77166.38,5.3,0.36127,0.00017,29.41946]
[1779369318054,28.56,77166.38,5.3,0.36127,0.00017,29.41946]
[1779369318111,28.56,77160.88,5.3,0.36036,0.00017,29.39176]
[1779369319653,28.56,77157.22,5.3,0.35974,0.00017,29.3731]
[1779369319655,28.56,77157.22,5.3,0.35974,0.00017,29.3731]
[1779369322491,28.56,77152.39,5.3,0.35893,0.00017,29.34835]
[1779369325142,28.56,77152.68,5.3,0.35898,0.00017,29.34965]
[1779369328181,28.56,77142.24,5.3,0.35723,0.00017,29.29586]
[1779369328766,28.56,77142.24,5.3,0.35723,0.00017,29.29586]
[1779369332556,28.56,77142.99,5.3,0.35734,0.00017,29.29658]
[1779369332567,28.56,77142.99,5.3,0.35734,0.00017,29.29658]
[1779369333216,28.56,77147.71,5.3,0.35813,0.00017,29.32088]
[1779369334076,28.56,77147.71,5.3,0.35813,0.00017,29.32088]
[1779369334223,28.56,77147.09,5.3,0.35802,0.00017,29.31769]
[1779369338740,28.56,77143.12,5.3,0.35736,0.00017,29.29715]
[1779369341012,28.56,77142.25,5.3,0.35721,0.00017,29.29263]
[1779369346307,28.56,77142.23,5.3,0.35721,0.00017,29.29247]
[1779369351342,28.56,77140.42,5.3,0.3569,0.00017,29.28309]
[1779369352861,28.56,77138.92,5.3,0.35666,0.00017,29.27539]
[1779369353322,28.56,77138.92,5.3,0.35666,0.00017,29.27539]
[1779369356386,28.56,77131.59,5.3,0.35544,0.00017,29.23742]
[1779369356395,28.56,77131.59,5.3,0.35544,0.00017,29.23742]
[1779369356505,28.56,77132.43,5.3,0.35558,0.00017,29.24182]
[1779369356884,28.56,77132.43,5.3,0.35558,0.00017,29.24182]
[1779369357386,28.56,77144.34,5.3,0.35757,0.00017,29.30356]
[1779369357534,28.56,77144.34,5.3,0.35757,0.00017,29.30356]
[1779369358769,28.56,77147.74,5.3,0.35813,0.00017,29.32105]
[1779369362119,28.56,77147.37,5.3,0.35807,0.00017,29.31915]
[1779369362471,28.56,77152.53,5.3,0.35893,0.00017,29.34557]
[1779369362558,28.56,77152.53,5.3,0.35893,0.00017,29.34557]
[1779369363388,28.56,77152.53,5.3,0.35893,0.00017,29.34557]
[1779369367073,28.56,77162.46,5.3,0.36058,0.00017,29.39592]
[1779369367088,28.56,77162.46,5.3,0.36058,0.00017,29.39592]
[1779369367101,28.56,77162.46,5.3,0.36058,0.00017,29.39592]
[1779369371137,28.56,77166.1,5.3,0.36119,0.00017,29.41433]
[1779369371170,28.56,77166.1,5.3,0.36119,0.00017,29.41433]
[1779369372206,28.56,77165.29,5.3,0.36106,0.00017,29.41031]
[1779369375370,28.56,77171.77,5.3,0.36214,0.00017,29.44281]
[1779369379194,28.56,77170.82,5.3,0.36196,0.00017,29.43767]
[1779369384577,28.55,77171.8,5.3,0.3621,0.00017,29.44193]
[1779369386169,28.55,77171.8,5.3,0.3621,0.00017,29.44193]
[1779369386198,28.55,77171.8,5.3,0.3621,0.00017,29.44193]
[1779369386220,28.55,77171.8,5.3,0.3621,0.00017,29.44193]
[1779369388422,28.55,77173.22,5.3,0.36234,0.00017,29.44886]
[1779369388445,28.55,77173.22,5.3,0.36234,0.00017,29.44886]
[1779369388610,28.55,77174.06,5.3,0.36248,0.00017,29.45317]
[1779369388635,28.55,77174.06,5.3,0.36248,0.00017,29.45317]
[1779369389321,28.55,77174.06,5.3,0.36248,0.00017,29.45317]
[1779369391032,28.55,77181.29,5.3,0.36369,0.00017,29.48927]
[1779369391726,28.55,77184.38,5.3,0.3642,0.00017,29.50154]
[1779369392159,28.55,77184.38,5.3,0.3642,0.00017,29.50154]
[1779369397328,28.55,77191.68,5.3,0.36542,0.00017,29.53751]
[1779369398817,28.55,77191.9,5.3,0.36545,0.00017,29.53857]
[1779369400743,28.55,77191.38,5.3,0.36537,0.00017,29.536]
[1779369405365,28.55,77192.74,5.3,0.36559,0.00017,29.54263]
[1779369410759,28.55,77192.68,5.3,0.36558,0.00017,29.54226]
[1779369411636,28.55,77192.68,5.3,0.36558,0.00017,29.54226]
[1779369416801,28.55,77191.17,5.3,0.36532,0.00017,29.53478]
[1779369421836,28.55,77191.35,5.3,0.36535,0.00017,29.53564]
[1779369424114,28.55,77191.87,5.3,0.36544,0.00017,29.53819]
[1779369425368,28.55,77192.09,5.3,0.36548,0.00017,29.53926]
[1779369426286,28.55,77190.14,5.3,0.36515,0.00017,29.52966]
[1779369428304,28.55,77188.64,5.3,0.3649,0.00017,29.52227]
[1779369428702,28.55,77187.43,5.3,0.3647,0.00017,29.51631]
[1779369433922,28.55,77187.22,5.3,0.36466,0.00017,29.51533]
[1779369436161,28.55,77187.49,5.3,0.36471,0.00017,29.51667]
[1779369437173,28.55,77187.45,5.3,0.3647,0.00017,29.51648]
[1779369437179,28.55,77187.45,5.3,0.3647,0.00017,29.51648]
[1779369439125,28.55,77178.8,5.3,0.36325,0.00017,29.47362]
[1779369439848,28.55,77177.18,5.3,0.36298,0.00017,29.46559]
[1779369439881,28.55,77177.18,5.3,0.36298,0.00017,29.46559]
[1779369440013,28.55,77177.18,5.3,0.36298,0.00017,29.46559]
[1779369441205,28.55,77177.53,5.3,0.36304,0.00017,29.46737]
[1779369442322,28.55,77178.85,5.3,0.36327,0.00017,29.47399]
[1779369443677,28.55,77178.94,5.3,0.36328,0.00017,29.47451]
[1779369443794,28.55,77178.94,5.3,0.36328,0.00017,29.47451]
[1779369443848,28.55,77178.94,5.3,0.36328,0.00017,29.47451]
[1779369444172,28.55,77178.94,5.3,0.36328,0.00017,29.47451]
[1779369444366,28.55,77178.94,5.3,0.36328,0.00017,29.47451]
[1779369444666,28.55,77178.38,5.3,0.36319,0.00017,29.47176]
[1779369450035,28.55,77174.16,5.3,0.3625,0.00017,29.451]
[1779369454552,28.55,77174.79,5.3,0.3626,0.00017,29.45128]
[1779369456585,28.56,77174.5,5.3,0.36255,0.00017,29.44993]
[1779369456595,28.56,77174.5,5.3,0.36255,0.00017,29.44993]
[1779369456604,28.56,77174.5,5.3,0.36255,0.00017,29.44993]
[1779369461361,28.56,77168.91,5.3,0.36163,0.00017,29.42215]
[1779369462019,28.56,77168.69,5.3,0.36159,0.00017,29.42111]
[1779369463363,28.56,77162.06,5.3,0.36048,0.00017,29.38762]
[1779369469167,28.56,77159.01,5.3,0.35997,0.00017,29.37216]
[1779369470203,28.56,77160.97,5.3,0.3603,0.00017,29.38211]
[1779369470693,28.56,77162.63,5.3,0.36058,0.00017,29.39052]
[1779369470769,28.56,77162.63,5.3,0.36058,0.00017,29.39052]
[1779369470934,28.56,77162.63,5.3,0.36058,0.00017,29.39052]
[1779369471129,28.56,77162.63,5.3,0.36058,0.00017,29.39052]
[1779369471182,28.56,77173.17,5.3,0.36234,0.00017,29.44366]
[1779369471816,28.56,77173.17,5.3,0.36234,0.00017,29.44366]
[1779369471870,28.56,77173.17,5.3,0.36234,0.00017,29.44366]
[1779369474278,28.56,77178.26,5.3,0.3632,0.00017,29.46918]
[1779369475030,28.56,77178.26,5.3,0.3632,0.00017,29.46922]
[1779369475053,28.56,77178.26,5.3,0.3632,0.00017,29.46922]
[1779369475201,28.56,77178.26,5.3,0.3632,0.00017,29.46922]
[1779369476479,28.56,77179.95,5.3,0.36348,0.00017,29.47767]
[1779369477549,28.56,77181.18,5.3,0.36369,0.00017,29.48381]
[1779369479758,28.56,77179.05,5.3,0.36334,0.00017,29.4733]
[1779369480202,28.56,77179.05,5.3,0.36334,0.00017,29.4733]
[1779369480216,28.56,77179.05,5.3,0.36334,0.00017,29.4733]
[1779369480257,28.56,77179.05,5.3,0.36334,0.00017,29.4733]
[1779369480718,28.56,77177.24,5.3,0.36304,0.00017,29.46436]
[1779369485740,28.56,77170.25,5.3,0.36186,0.00017,29.42919]
[1779369485988,28.56,77170.25,5.3,0.36186,0.00017,29.42919]
[1779369486394,28.56,77170.25,5.3,0.36186,0.00017,29.42919]
[1779369486874,28.56,77165.19,5.3,0.36102,0.00017,29.40369]
[1779369486927,28.56,77165.19,5.3,0.36102,0.00017,29.40369]
[1779369487448,28.56,77165.19,5.3,0.36102,0.00017,29.40369]
[1779369487578,28.56,77165.19,5.3,0.36102,0.00017,29.40369]
[1779369488020,28.56,77162.89,5.3,0.36063,0.00017,29.39205]
[1779369488756,28.56,77161.48,5.3,0.36039,0.00017,29.3849]
[1779369493953,28.56,77157.79,5.3,0.35978,0.00017,29.36622]
[1779369498740,28.56,77155.34,5.3,0.35938,0.00017,29.35385]
[1779369499384,28.56,77154.78,5.3,0.35928,0.00017,29.35093]
[1779369504252,28.56,77151.99,5.3,0.35881,0.00017,29.33649]
[1779369504419,28.56,77152.87,5.3,0.35895,0.00017,29.34094]
[1779369509454,28.56,77153.9,5.3,0.35912,0.00017,29.34618]
[1779369514489,28.56,77152.15,5.3,0.35882,0.00017,29.33417]
[1779369519413,28.56,77153.8,5.3,0.35909,0.00017,29.34263]
[1779369519482,28.56,77153.8,5.3,0.35909,0.00017,29.34263]
[1779369519531,28.56,77153.8,5.3,0.35909,0.00017,29.34263]
[1779369520244,28.56,77157.29,5.3,0.35968,0.00017,29.36041]
[1779369521752,28.56,77163.83,5.3,0.36078,0.00017,29.3938]
[1779369522876,28.56,77163.7,5.3,0.36076,0.00017,29.39325]
[1779369523446,28.56,77163.7,5.3,0.36076,0.00017,29.39325]
[1779369528589,28.56,77168.96,5.3,0.36166,0.00017,29.42029]
[1779369528629,28.56,77168.96,5.3,0.36166,0.00017,29.42029]
[1779369528726,28.56,77168.96,5.3,0.36166,0.00017,29.42029]
[1779369529845,28.56,77169.44,5.3,0.36174,0.00017,29.42278]
[1779369530817,28.57,77170.83,5.3,0.36197,0.00017,29.42983]
[1779369534087,28.57,77169.36,5.3,0.36174,0.00017,29.42265]
[1779369534105,28.57,77169.36,5.3,0.36174,0.00017,29.42265]
[1779369534359,28.57,77169.36,5.3,0.36174,0.00017,29.42265]
[1779369534944,28.57,77171.99,5.3,0.36218,0.00017,29.43591]
[1779369535294,28.57,77171.99,5.3,0.36218,0.00017,29.43591]
[1779369535644,28.57,77171.99,5.3,0.36218,0.00017,29.43596]
[1779369536017,28.57,77171.99,5.3,0.36218,0.00017,29.43596]
[1779369536643,28.57,77172.62,5.3,0.36228,0.00017,29.43912]
[1779369536704,28.57,77172.62,5.3,0.36228,0.00017,29.43912]
[1779369537115,28.57,77172.62,5.3,0.36228,0.00017,29.43912]
[1779369539340,28.57,77170.58,5.3,0.36195,0.00017,29.429]
[1779369543742,28.57,77170.13,5.3,0.36188,0.00017,29.42702]
[1779369544042,28.57,77170.13,5.3,0.36188,0.00017,29.42702]
[1779369545076,28.57,77170.39,5.3,0.36193,0.00017,29.42843]
[1779369549576,28.57,77169.7,5.3,0.36182,0.00017,29.42517]
[1779369558461,28.58,77167.01,5.3,0.36139,0.00017,29.41204]
[1779369564842,28.58,77168.52,5.3,0.36165,0.00017,29.42007]
[1779369569877,28.58,77165.86,5.3,0.36122,0.00017,29.40691]
[1779369574912,28.58,77166.1,5.3,0.36125,0.00017,29.40528]
[1779369578660,28.58,77164.94,5.3,0.36106,0.00017,29.39952]
[1779369578705,28.58,77164.94,5.3,0.36106,0.00017,29.39952]
[1779369579217,28.58,77164.85,5.3,0.36105,0.00017,29.39911]
[1779369582242,28.58,77162.0,5.3,0.36057,0.00017,29.38459]
[1779369582245,28.58,77162.0,5.3,0.36057,0.00017,29.38459]
[1779369588040,28.58,77161.56,5.3,0.36049,0.00017,29.38208]
[1779369589665,28.58,77161.56,5.3,0.36049,0.00017,29.38208]
[1779369589670,28.58,77161.56,5.3,0.36049,0.00017,29.38208]
[1779369589697,28.58,77161.56,5.3,0.36049,0.00017,29.38208]
[1779369589869,28.58,77161.56,5.3,0.36049,0.00017,29.38208]
[1779369589930,28.58,77161.56,5.3,0.36049,0.00017,29.38208]
[1779369589999,28.58,77161.56,5.3,0.36049,0.00017,29.38208]
[1779369590006,28.58,77161.56,5.3,0.36049,0.00017,29.38208]
[1779369590133,28.58,77170.82,5.3,0.36203,0.00017,29.42863]
[1779369596798,28.58,77176.6,5.3,0.363,0.00017,29.45767]
[1779369602136,28.58,77179.79,5.3,0.36354,0.00017,29.47366]
[1779369605199,28.58,77180.06,5.3,0.36358,0.00017,29.47503]
[1779369605625,28.58,77180.06,5.3,0.36358,0.00017,29.47503]
[1779369606790,28.58,77179.57,5.3,0.3635,0.00017,29.47262]
[1779369607494,28.58,77179.57,5.3,0.3635,0.00017,29.47262]
[1779369615293,28.58,77180.04,5.3,0.36359,0.00017,29.47507]
[1779369616628,28.58,77179.74,5.3,0.36354,0.00017,29.4736]
[1779369616688,28.58,77179.74,5.3,0.36354,0.00017,29.4736]
[1779369616756,28.58,77179.51,5.3,0.3635,0.00017,29.47248]
[1779369618762,28.58,77184.92,5.3,0.3644,0.00017,29.49929]
[1779369619413,28.58,77184.92,5.3,0.3644,0.00017,29.49929]
[1779369619450,28.58,77184.92,5.3,0.3644,0.00017,29.49929]
[1779369619484,28.58,77184.92,5.3,0.3644,0.00017,29.49929]
[1779369619722,28.58,77184.92,5.3,0.3644,0.00017,29.49929]
[1779369620749,28.58,77174.54,5.3,0.36267,0.00017,29.44776]
[1779369621798,28.58,77173.93,5.3,0.36257,0.00017,29.44475]
[1779369622705,28.58,77173.93,5.3,0.36257,0.00017,29.44475]
[1779369623014,28.58,77173.54,5.3,0.3625,0.00017,29.44284]
[1779369623676,28.58,77173.54,5.3,0.3625,0.00017,29.44284]
[1779369623755,28.58,77167.85,5.3,0.36156,0.00017,29.41436]
[1779369624016,28.58,77167.85,5.3,0.36156,0.00017,29.41436]
[1779369626846,28.58,77160.42,5.3,0.36031,0.00017,29.37679]
[1779369626848,28.58,77160.42,5.3,0.36031,0.00017,29.37679]
[1779369627833,28.58,77160.27,5.3,0.36029,0.00017,29.37603]
[1779369629374,28.58,77160.33,5.3,0.3603,0.00017,29.37632]
[1779369630903,28.58,77159.05,5.3,0.36008,0.00017,29.36983]
[1779369634620,28.58,77158.84,5.3,0.36003,0.00017,29.3657]
[1779369635218,28.58,77160.19,5.3,0.36026,0.00017,29.37254]
[1779369635277,28.58,77160.19,5.3,0.36026,0.00017,29.37254]
[1779369635399,28.58,77160.19,5.3,0.36026,0.00017,29.37254]
[1779369637833,28.58,77164.85,5.3,0.36104,0.00017,29.39627]
[1779369639179,28.58,77164.78,5.3,0.36104,0.00017,29.396]
[1779369640113,28.59,77170.01,5.3,0.36191,0.00017,29.42237]
[1779369645439,28.59,77172.01,5.3,0.36226,0.00017,29.43271]
[1779369650474,28.59,77174.38,5.3,0.36266,0.00017,29.44478]
[1779369651045,28.59,77174.38,5.3,0.36266,0.00017,29.44478]
[1779369651066,28.59,77174.38,5.3,0.36266,0.00017,29.44478]
[1779369651125,28.59,77174.38,5.3,0.36266,0.00017,29.44478]
[1779369655410,28.59,77183.57,5.3,0.3642,0.00017,29.49053]
[1779369660544,28.59,77186.41,5.3,0.36468,0.00017,29.50455]
[1779369662090,28.59,77186.5,5.3,0.36469,0.00017,29.50499]
[1779369667596,28.59,77187.96,5.3,0.36494,0.00017,29.51217]
[1779369667951,28.59,77187.96,5.3,0.36494,0.00017,29.51217]
[1779369668172,28.59,77187.96,5.3,0.36494,0.00017,29.51217]
[1779369668603,28.59,77198.17,5.3,0.36665,0.00017,29.56215]
[1779369672648,28.59,77196.97,5.3,0.36644,0.00017,29.55618]
[1779369677723,28.59,77192.18,5.3,0.36566,0.00017,29.53328]
[1779369680763,28.6,77182.77,5.3,0.3641,0.00017,29.48743]
[1779369684432,28.6,77181.69,5.3,0.36395,0.00017,29.48281]
[1779369684439,28.6,77181.69,5.3,0.36395,0.00017,29.48281]
[1779369684553,28.6,77181.69,5.3,0.36395,0.00017,29.48281]
[1779369687177,28.6,77176.79,5.3,0.36313,0.00017,29.45874]
[1779369687957,28.6,77179.35,5.3,0.36356,0.00017,29.47149]
[1779369693778,28.61,77178.31,5.3,0.36338,0.00017,29.46343]
[1779369696431,28.61,77178.5,5.3,0.36342,0.00017,29.46443]
[1779369696452,28.61,77178.5,5.3,0.36342,0.00017,29.46443]
[1779369696621,28.61,77178.5,5.3,0.36342,0.00017,29.46443]
[1779369696833,28.61,77187.15,5.3,0.36487,0.00017,29.50723]
[1779369698200,28.61,77187.15,5.3,0.36487,0.00017,29.50739]
[1779369698721,28.61,77187.15,5.3,0.36487,0.00017,29.50739]
[1779369698740,28.61,77187.15,5.3,0.36487,0.00017,29.50739]
[1779369698792,28.61,77208.07,5.3,0.36838,0.00017,29.60931]
[1779369699567,28.61,77208.07,5.3,0.36838,0.00017,29.60931]
[1779369699739,28.61,77208.07,5.3,0.36838,0.00017,29.60931]
[1779369699729,28.61,77225.22,5.3,0.37126,0.00017,29.69114]
[1779369700567,28.61,77225.22,5.3,0.37126,0.00017,29.69114]
[1779369702054,28.61,77213.25,5.3,0.36925,0.00017,29.63427]
[1779369702123,28.61,77213.25,5.3,0.36925,0.00017,29.63427]
[1779369702775,28.61,77213.25,5.3,0.36925,0.00017,29.63427]
[1779369705008,28.61,77214.44,5.3,0.36946,0.00017,29.64019]
[1779369708164,28.61,77217.78,5.3,0.37003,0.00017,29.65633]
[1779369708948,28.61,77218.43,5.3,0.37014,0.00017,29.65948]
[1779369715175,28.62,77219.18,5.3,0.37028,0.00017,29.6634]
[1779369716408,28.62,77218.98,5.3,0.37025,0.00017,29.6625]
[1779369722539,28.62,77216.44,5.3,0.36984,0.00017,29.65072]
[1779369728029,28.62,77216.45,5.3,0.36986,0.00017,29.65128]
[1779369728928,28.62,77216.45,5.3,0.36986,0.00017,29.65128]
[1779369729261,28.62,77216.45,5.3,0.36986,0.00017,29.65128]
[1779369738100,28.63,77214.6,5.3,0.36957,0.00017,29.64307]
[1779369743074,28.63,77213.49,5.3,0.36939,0.00017,29.63801]
[1779369747679,28.63,77210.8,5.3,0.36895,0.00017,29.62541]
[1779369749179,28.63,77220.55,5.3,0.3706,0.00017,29.6721]
[1779369752065,28.63,77225.74,5.3,0.37146,0.00017,29.69369]
[1779369752137,28.63,77225.74,5.3,0.37146,0.00017,29.69369]
[1779369757829,28.63,77231.61,5.3,0.37245,0.00017,29.72134]
[1779369764284,28.63,77231.6,5.3,0.37245,0.00017,29.72125]
[1779369769319,28.63,77233.67,5.3,0.37279,0.00017,29.73088]
[1779369774086,28.63,77234.36,5.3,0.3729,0.00017,29.73401]
[1779369774144,28.63,77234.36,5.3,0.3729,0.00017,29.73401]
[1779369777130,28.63,77238.05,5.3,0.37352,0.00017,29.75112]
[1779369782410,28.63,77238.0,5.3,0.37351,0.00017,29.75067]
[1779369787445,28.63,77240.16,5.3,0.37386,0.00017,29.76051]
[1779369792362,28.63,77240.86,5.3,0.37397,0.00017,29.76358]
[1779369795566,28.63,77235.76,5.3,0.37311,0.00017,29.73972]
[1779369801217,28.62,77233.81,5.3,0.37277,0.00017,29.73046]
[1779369806579,28.62,77231.33,5.3,0.37235,0.00017,29.71872]
[1779369807125,28.62,77231.33,5.3,0.37235,0.00017,29.71872]
[1779369810893,28.62,77229.16,5.3,0.37198,0.00017,29.70849]
[1779369811175,28.62,77229.33,5.3,0.37201,0.00017,29.70928]
[1779369817656,28.62,77229.07,5.3,0.37196,0.00017,29.705]
[1779369822705,28.62,77229.09,5.3,0.37196,0.00017,29.70512]
[1779369822803,28.62,77229.09,5.3,0.37196,0.00017,29.70512]
[1779369823792,28.62,77216.66,5.3,0.36987,0.00017,29.64631]
[1779369825657,28.62,77217.03,5.3,0.36994,0.00017,29.64812]
[1779369829272,28.62,77222.82,5.3,0.37091,0.00017,29.67575]
[1779369833800,28.63,77220.59,5.3,0.37054,0.00017,29.6653]
[1779369833809,28.63,77220.59,5.3,0.37054,0.00017,29.6653]
[1779369833972,28.63,77221.06,5.3,0.37062,0.00017,29.66756]
[1779369834372,28.63,77221.06,5.3,0.37062,0.00017,29.66756]
[1779369839813,28.63,77217.66,5.3,0.37006,0.00017,29.6516]
[1779369844849,28.63,77216.44,5.3,0.36986,0.00017,29.64597]
[1779369849885,28.63,77216.92,5.3,0.36995,0.00017,29.64842]
[1779369852734,28.63,77215.93,5.3,0.36979,0.00017,29.64377]
[1779369857967,28.63,77207.96,5.3,0.36846,0.00017,29.60586]
[1779369860605,28.63,77208.68,5.3,0.36858,0.00017,29.60948]
[1779369866000,28.64,77207.45,5.3,0.36839,0.00017,29.60388]
[1779369871034,28.64,77209.52,5.3,0.36873,0.00017,29.61103]
[1779369875502,28.64,77209.75,5.3,0.36878,0.00017,29.61228]
[1779369881105,28.64,77211.12,5.3,0.36902,0.00017,29.61913]
[1779369886140,28.64,77211.04,5.3,0.36901,0.00017,29.61895]
[1779369891175,28.65,77213.92,5.3,0.3695,0.00017,29.63288]
[1779369892124,28.65,77213.92,5.3,0.3695,0.00017,29.63288]
[1779369897217,28.65,77211.92,5.3,0.36917,0.00017,29.62348]
[1779369899032,28.65,77212.1,5.3,0.3692,0.00017,29.62437]
[1779369900220,28.65,77215.6,5.3,0.36979,0.00017,29.64111]
[1779369900592,28.65,77215.6,5.3,0.36979,0.00017,29.64111]
[1779369901111,28.65,77214.27,5.3,0.36957,0.00017,29.6348]
[1779369901159,28.65,77214.27,5.3,0.36957,0.00017,29.6348]
[1779369901182,28.65,77214.27,5.3,0.36957,0.00017,29.6348]
[1779369901944,28.65,77199.65,5.3,0.36712,0.00017,29.56444]
[1779369902519,28.65,77199.65,5.3,0.36712,0.00017,29.56444]
[1779369902604,28.65,77199.65,5.3,0.36712,0.00017,29.56444]
[1779369903262,28.65,77195.53,5.3,0.36643,0.00017,29.54444]
[1779369903442,28.65,77195.53,5.3,0.36643,0.00017,29.54444]
[1779369903524,28.65,77195.53,5.3,0.36643,0.00017,29.54444]
[1779369904326,28.65,77188.56,5.3,0.36526,0.00017,29.5104]
[1779369904607,28.65,77188.56,5.3,0.36526,0.00017,29.5104]
[1779369904647,28.65,77188.56,5.3,0.36526,0.00017,29.5104]
[1779369904774,28.65,77179.98,5.3,0.36383,0.00017,29.46809]
[1779369905736,28.65,77179.98,5.3,0.36383,0.00017,29.46809]
[1779369905844,28.65,77179.98,5.3,0.36383,0.00017,29.46809]
[1779369905986,28.65,77179.98,5.3,0.36383,0.00017,29.46809]
[1779369906102,28.65,77172.98,5.3,0.36266,0.00017,29.43331]
[1779369908628,28.65,77170.37,5.3,0.36222,0.00017,29.4203]
[1779369909027,28.65,77170.37,5.3,0.36222,0.00017,29.4203]
[1779369911440,28.65,77167.17,5.3,0.36169,0.00017,29.40431]
[1779369911929,28.65,77167.17,5.3,0.36169,0.00017,29.40431]
[1779369912009,28.65,77166.82,5.3,0.36163,0.00017,29.40259]
[1779369912262,28.65,77166.82,5.3,0.36163,0.00017,29.40259]
[1779369912291,28.65,77166.82,5.3,0.36163,0.00017,29.40259]
[1779369912847,28.65,77166.82,5.3,0.36163,0.00017,29.40259]
[1779369912925,28.65,77164.31,5.3,0.36121,0.00017,29.3899]
[1779369914292,28.65,77162.0,5.3,0.36083,0.00017,29.37828]
[1779369915413,28.65,77161.25,5.3,0.3607,0.00017,29.37441]
[1779369917020,28.64,77160.4,5.3,0.36055,0.00017,29.37004]
[1779369917117,28.64,77160.63,5.3,0.36059,0.00017,29.37113]
[1779369917254,28.64,77160.63,5.3,0.36059,0.00017,29.37113]
[1779369917285,28.64,77160.63,5.3,0.36059,0.00017,29.37113]
[1779369917305,28.64,77160.63,5.3,0.36059,0.00017,29.37113]
[1779369917328,28.64,77160.63,5.3,0.36059,0.00017,29.37113]
[1779369917362,28.64,77160.63,5.3,0.36059,0.00017,29.37113]
[1779369917449,28.64,77160.63,5.3,0.36059,0.00017,29.37113]
[1779369917717,28.64,77160.63,5.3,0.36059,0.00017,29.37113]
[1779369917772,28.64,77169.02,5.3,0.36198,0.00017,29.41321]
[1779369918674,28.64,77181.11,5.3,0.364,0.00017,29.47337]
[1779369920459,28.65,77193.27,5.3,0.36605,0.00017,29.5334]
[1779369921870,28.65,77193.27,5.3,0.36605,0.00017,29.5334]
[1779369927458,28.65,77196.13,5.3,0.36655,0.00017,29.54802]
[1779369929994,28.65,77194.97,5.3,0.36636,0.00017,29.54247]
[1779369933081,28.66,77191.42,5.3,0.36577,0.00017,29.5225]
[1779369942564,28.67,77192.82,5.3,0.36605,0.00017,29.53059]
[1779369943095,28.67,77192.82,5.3,0.36605,0.00017,29.53059]
[1779369948607,28.67,77191.79,5.3,0.36591,0.00017,29.52623]
[1779369953621,28.67,77184.83,5.3,0.36476,0.00017,29.49268]
[1779369958679,28.68,77184.61,5.3,0.36476,0.00017,29.49246]
[1779369962353,28.68,77184.37,5.3,0.36473,0.00017,29.49172]
[1779369968748,28.69,77183.97,5.3,0.36469,0.00017,29.49031]
[1779369973783,28.69,77182.93,5.3,0.36453,0.00017,29.48561]
[1779369974701,28.69,77182.93,5.3,0.36453,0.00017,29.48561]
[1779369978548,28.69,77186.22,5.3,0.3651,0.00017,29.50226]
[1779369983853,28.7,77187.05,5.3,0.36526,0.00017,29.50715]
[1779369988888,28.71,77186.81,5.3,0.36525,0.00017,29.50664]
[1779369993923,28.71,77187.23,5.3,0.36533,0.00017,29.5063]
[1779369996832,28.71,77187.09,5.3,0.36532,0.00017,29.50588]
[1779369996846,28.71,77187.09,5.3,0.36532,0.00017,29.50588]
[1779370003993,28.72,77183.69,5.3,0.36479,0.00017,29.49035]
[1779370006716,28.72,77181.41,5.3,0.36442,0.00017,29.47945]
[1779370007059,28.72,77181.41,5.3,0.36442,0.00017,29.47945]
[1779370007084,28.72,77181.41,5.3,0.36442,0.00017,29.47945]
[1779370017084,28.73,77184.34,5.3,0.36494,0.00017,29.49467]
[1779370022119,28.73,77183.37,5.3,0.36479,0.00017,29.49026]
[1779370027154,28.74,77182.72,5.3,0.3647,0.00017,29.48743]
[1779370032189,28.74,77182.73,5.3,0.36471,0.00017,29.48784]
[1779370037224,28.74,77182.43,5.3,0.36468,0.00017,29.48674]
[1779370040865,28.74,77182.49,5.3,0.36469,0.00017,29.48718]
[1779370040880,28.74,77182.49,5.3,0.36469,0.00017,29.48718]
[1779370040951,28.74,77182.49,5.3,0.36469,0.00017,29.48718]
[1779370041018,28.74,77182.49,5.3,0.36469,0.00017,29.48718]
[1779370041215,28.74,77181.89,5.3,0.3646,0.00017,29.48439]
[1779370041404,28.74,77181.89,5.3,0.3646,0.00017,29.48439]
[1779370042132,28.74,77181.89,5.3,0.3646,0.00017,29.48439]
[1779370042143,28.74,77172.77,5.3,0.36308,0.00017,29.43944]
[1779370042535,28.74,77172.77,5.3,0.36308,0.00017,29.43944]
[1779370047289,28.74,77173.22,5.3,0.36316,0.00017,29.44177]
[1779370047331,28.74,77173.22,5.3,0.36316,0.00017,29.44177]
[1779370048070,28.74,77173.22,5.3,0.36316,0.00017,29.44177]
[1779370048320,28.74,77173.67,5.3,0.36323,0.00017,29.44402]
[1779370048660,28.74,77173.67,5.3,0.36323,0.00017,29.44402]
[1779370049210,28.74,77180.04,5.3,0.36429,0.00017,29.47543]
[1779370049750,28.74,77180.04,5.3,0.36429,0.00017,29.47543]
[1779370056040,28.74,77181.06,5.3,0.36445,0.00017,29.47732]
[1779370058582,28.74,77180.79,5.3,0.3644,0.00017,29.47595]
[1779370062681,28.74,77178.73,5.3,0.36406,0.00017,29.46577]
[1779370068441,28.74,77178.66,5.3,0.36404,0.00017,29.46539]
[1779370073477,28.74,77178.78,5.3,0.36406,0.00017,29.46593]
[1779370078512,28.74,77178.76,5.3,0.36406,0.00017,29.46577]
[1779370080194,28.74,77178.76,5.3,0.36406,0.00017,29.46577]
[1779370080243,28.74,77179.32,5.3,0.36415,0.00017,29.46851]
[1779370086568,28.74,77178.82,5.3,0.36406,0.00017,29.46596]
[1779370091603,28.74,77179.35,5.3,0.36415,0.00017,29.46851]
[1779370093156,28.74,77179.35,5.3,0.36415,0.00017,29.46851]
[1779370096151,28.74,77181.26,5.3,0.36446,0.00017,29.47782]
[1779370104694,28.74,77180.18,5.3,0.36426,0.00017,29.47195]
[1779370108033,28.74,77181.18,5.3,0.36443,0.00017,29.47678]
[1779370108111,28.74,77181.18,5.3,0.36443,0.00017,29.47678]
[1779370113768,28.73,77182.0,5.3,0.36455,0.00017,29.4776]
[1779370118803,28.73,77182.02,5.3,0.36455,0.00017,29.47766]
[1779370121457,28.73,77181.71,5.3,0.3645,0.00017,29.47612]
[1779370121555,28.73,77181.71,5.3,0.3645,0.00017,29.47612]
[1779370123768,28.73,77181.28,5.3,0.36442,0.00017,29.474]
[1779370125718,28.73,77178.46,5.3,0.36395,0.00017,29.46005]
[1779370132282,28.73,77175.08,5.3,0.36336,0.00017,29.44265]
[1779370137936,28.72,77174.67,5.3,0.36327,0.00017,29.43998]
[1779370142405,28.72,77181.51,5.3,0.36439,0.00017,29.47327]
[1779370143094,28.72,77181.51,5.3,0.36439,0.00017,29.47327]
[1779370145999,28.72,77185.08,5.3,0.36499,0.00017,29.49077]
[1779370151027,28.72,77189.43,5.3,0.36571,0.00017,29.51187]
[1779370152291,28.72,77189.43,5.3,0.36571,0.00017,29.51187]
[1779370152345,28.72,77189.64,5.3,0.36574,0.00017,29.51286]
[1779370153328,28.72,77192.57,5.3,0.36623,0.00017,29.5271]
[1779370153394,28.72,77192.57,5.3,0.36623,0.00017,29.5271]
[1779370154664,28.72,77195.97,5.3,0.3668,0.00017,29.54356]
[1779370155510,28.72,77198.02,5.3,0.36714,0.00017,29.55343]
[1779370156776,28.72,77198.48,5.3,0.36721,0.00017,29.55569]
[1779370158509,28.72,77208.22,5.3,0.36885,0.00017,29.60262]
[1779370164117,28.72,77209.39,5.3,0.36906,0.00017,29.60858]
[1779370169153,28.72,77210.69,5.3,0.36929,0.00017,29.61511]
[1779370169691,28.72,77210.69,5.3,0.36929,0.00017,29.61511]
[1779370175195,28.73,77208.26,5.3,0.36888,0.00017,29.60086]
[1779370176117,28.73,77208.26,5.3,0.36888,0.00017,29.60086]
[1779370181237,28.73,77208.06,5.3,0.36886,0.00017,29.60006]
[1779370185584,28.73,77207.19,5.3,0.36871,0.00017,29.59598]
[1779370187985,28.73,77208.7,5.3,0.36897,0.00017,29.60324]
[1779370188544,28.73,77208.17,5.3,0.36888,0.00017,29.60072]
[1779370194329,28.73,77208.68,5.3,0.36897,0.00017,29.60326]
[1779370197125,28.73,77209.16,5.3,0.36905,0.00017,29.60558]
[1779370197223,28.73,77209.16,5.3,0.36905,0.00017,29.60558]
[1779370197394,28.73,77210.83,5.3,0.36933,0.00017,29.61357]
[1779370199010,28.73,77214.1,5.3,0.36988,0.00017,29.62913]
[1779370199081,28.73,77214.1,5.3,0.36988,0.00017,29.62913]
[1779370199829,28.73,77215.58,5.3,0.37013,0.00017,29.63626]
[1779370199960,28.73,77215.58,5.3,0.37013,0.00017,29.63626]
[1779370201076,28.73,77215.86,5.3,0.37018,0.00017,29.63763]
[1779370201273,28.73,77215.86,5.3,0.37018,0.00017,29.63763]
[1779370201162,28.73,77230.47,5.3,0.37263,0.00017,29.70632]
[1779370201772,28.73,77230.47,5.3,0.37263,0.00017,29.70632]
[1779370201840,28.73,77230.47,5.3,0.37263,0.00017,29.70632]
[1779370202398,28.73,77217.98,5.3,0.37053,0.00017,29.64767]
[1779370202866,28.73,77217.98,5.3,0.37053,0.00017,29.64767]
[1779370202973,28.73,77217.98,5.3,0.37053,0.00017,29.64767]
[1779370203239,28.73,77217.98,5.3,0.37053,0.00017,29.64767]
[1779370203267,28.73,77217.98,5.3,0.37053,0.00017,29.64767]
[1779370203488,28.73,77219.34,5.3,0.37076,0.00017,29.65416]
[1779370203966,28.73,77219.34,5.3,0.37076,0.00017,29.65416]
[1779370204171,28.73,77219.34,5.3,0.37076,0.00017,29.65416]
[1779370204236,28.73,77219.34,5.3,0.37076,0.00017,29.65416]
[1779370204360,28.73,77219.34,5.3,0.37076,0.00017,29.65416]
[1779370204756,28.73,77221.26,5.3,0.37109,0.00017,29.66325]
[1779370205014,28.73,77221.26,5.3,0.37109,0.00017,29.66325]
[1779370205034,28.73,77221.26,5.3,0.37109,0.00017,29.66325]
[1779370205203,28.73,77221.26,5.3,0.37109,0.00017,29.66325]
[1779370205528,28.73,77224.48,5.3,0.37163,0.00017,29.6784]
[1779370205558,28.73,77224.48,5.3,0.37163,0.00017,29.6784]
[1779370205559,28.73,77224.48,5.3,0.37163,0.00017,29.6784]
[1779370206039,28.73,77224.48,5.3,0.37163,0.00017,29.6784]
[1779370206267,28.73,77224.48,5.3,0.37163,0.00017,29.6784]
[1779370209311,28.73,77220.93,5.3,0.37103,0.00017,29.66174]
[1779370209918,28.73,77216.1,5.3,0.37023,0.00017,29.63895]
[1779370211853,28.73,77216.57,5.3,0.37031,0.00017,29.64122]
[1779370212777,28.73,77218.3,5.3,0.3706,0.00017,29.64943]
[1779370213205,28.73,77218.3,5.3,0.3706,0.00017,29.64943]
[1779370215250,28.73,77207.37,5.3,0.36877,0.00017,29.59745]
[1779370215734,28.73,77211.47,5.3,0.36946,0.00017,29.61712]
[1779370216928,28.73,77214.44,5.3,0.36995,0.00017,29.63123]
[1779370217433,28.74,77215.66,5.3,0.37016,0.00017,29.63708]
[1779370218087,28.74,77215.66,5.3,0.37016,0.00017,29.63708]
[1779370219461,28.74,77225.76,5.3,0.37185,0.00017,29.68469]
[1779370219749,28.74,77225.76,5.3,0.37185,0.00017,29.68469]
[1779370219810,28.74,77235.64,5.3,0.37351,0.00017,29.73075]
[1779370223895,28.73,77229.15,5.3,0.37242,0.00017,29.70045]
[1779370224059,28.73,77229.15,5.3,0.37242,0.00017,29.70045]
[1779370224060,28.73,77229.15,5.3,0.37242,0.00017,29.70045]
[1779370228479,28.73,77223.34,5.3,0.37144,0.00017,29.67324]
[1779370229392,28.73,77222.53,5.3,0.37131,0.00017,29.66944]
[1779370231340,28.73,77218.05,5.3,0.37056,0.00017,29.64832]
[1779370232553,28.74,77214.11,5.3,0.36989,0.00017,29.62665]
[1779370234035,28.73,77214.87,5.3,0.37001,0.00017,29.63021]
[1779370235246,28.73,77216.22,5.3,0.37024,0.00017,29.63652]
[1779370235326,28.73,77216.22,5.3,0.37024,0.00017,29.63652]
[1779370235380,28.73,77216.22,5.3,0.37024,0.00017,29.63652]
[1779370235724,28.73,77217.12,5.3,0.37039,0.00017,29.64073]
[1779370236557,28.73,77224.26,5.3,0.37158,0.00017,29.67439]
[1779370237566,28.73,77225.02,5.3,0.37171,0.00017,29.67796]
[1779370239152,28.73,77226.17,5.3,0.3719,0.00017,29.68334]
[1779370240628,28.73,77233.11,5.3,0.37307,0.00017,29.71572]
[1779370244047,28.73,77236.15,5.3,0.37357,0.00017,29.72978]
[1779370244060,28.73,77236.15,5.3,0.37357,0.00017,29.72978]
[1779370246185,28.73,77228.36,5.3,0.37226,0.00017,29.69345]
[1779370246188,28.73,77228.36,5.3,0.37226,0.00017,29.69345]
[1779370246202,28.73,77228.36,5.3,0.37226,0.00017,29.69345]
[1779370248580,28.73,77228.43,5.3,0.37227,0.00017,29.69375]
[1779370249195,28.73,77228.43,5.3,0.37227,0.00017,29.69375]
[1779370249210,28.73,77228.43,5.3,0.37227,0.00017,29.69375]
[1779370249945,28.73,77230.0,5.3,0.37254,0.00017,29.70106]
[1779370251415,28.73,77224.76,5.3,0.37166,0.00017,29.67651]
[1779370251438,28.73,77224.76,5.3,0.37166,0.00017,29.67651]
[1779370251579,28.73,77224.76,5.3,0.37166,0.00017,29.67651]
[1779370251707,28.73,77224.76,5.3,0.37166,0.00017,29.67651]
[1779370251998,28.73,77224.76,5.3,0.37166,0.00017,29.67651]
[1779370252222,28.73,77224.76,5.3,0.37166,0.00017,29.67651]
[1779370252702,28.73,77221.66,5.3,0.37113,0.00017,29.66186]
[1779370257812,28.73,77217.98,5.3,0.37052,0.00017,29.64456]
[1779370260273,28.73,77218.92,5.3,0.37068,0.00017,29.64902]
[1779370260294,28.73,77218.92,5.3,0.37068,0.00017,29.64902]
[1779370260352,28.73,77218.92,5.3,0.37068,0.00017,29.64902]
[1779370260410,28.73,77218.92,5.3,0.37068,0.00017,29.64902]
[1779370260487,28.73,77218.92,5.3,0.37068,0.00017,29.64902]
[1779370260652,28.73,77218.66,5.3,0.37064,0.00017,29.64782]
[1779370260771,28.73,77218.66,5.3,0.37064,0.00017,29.64782]
[1779370261137,28.73,77218.66,5.3,0.37064,0.00017,29.64782]
[1779370261409,28.73,77218.66,5.3,0.37064,0.00017,29.64782]
[1779370261429,28.73,77198.11,5.3,0.36719,0.00017,29.54933]
[1779370261776,28.73,77198.11,5.3,0.36719,0.00017,29.54933]
[1779370261824,28.73,77198.11,5.3,0.36719,0.00017,29.54933]
[1779370261824,28.73,77198.11,5.3,0.36719,0.00017,29.54933]
[1779370261910,28.73,77198.11,5.3,0.36719,0.00017,29.54933]
[1779370262120,28.73,77198.11,5.3,0.36719,0.00017,29.54933]
[1779370262431,28.73,77190.76,5.3,0.36595,0.00017,29.51343]
[1779370262437,28.73,77190.76,5.3,0.36595,0.00017,29.51343]
[1779370262689,28.73,77190.76,5.3,0.36595,0.00017,29.51343]
[1779370262822,28.73,77190.76,5.3,0.36595,0.00017,29.51343]
[1779370263106,28.73,77190.76,5.3,0.36595,0.00017,29.51343]
[1779370263265,28.73,77190.76,5.3,0.36595,0.00017,29.51343]
[1779370263338,28.73,77190.76,5.3,0.36595,0.00017,29.51343]
[1779370263537,28.73,77184.72,5.3,0.36493,0.00017,29.48371]
[1779370263622,28.73,77184.72,5.3,0.36493,0.00017,29.48371]
[1779370263627,28.73,77184.72,5.3,0.36493,0.00017,29.48371]
[1779370264040,28.73,77184.72,5.3,0.36493,0.00017,29.48371]
[1779370264850,28.72,77184.74,5.3,0.36493,0.00017,29.48359]
[1779370264888,28.72,77184.74,5.3,0.36493,0.00017,29.48359]
[1779370265009,28.72,77184.74,5.3,0.36493,0.00017,29.48359]
[1779370265237,28.72,77184.74,5.3,0.36493,0.00017,29.48359]
[1779370265303,28.72,77184.74,5.3,0.36493,0.00017,29.48359]
[1779370266644,28.72,77187.74,5.3,0.36542,0.00017,29.49806]
[1779370267474,28.72,77184.58,5.3,0.36489,0.00017,29.48238]
[1779370267516,28.72,77184.58,5.3,0.36489,0.00017,29.48238]
[1779370267523,28.72,77184.58,5.3,0.36489,0.00017,29.48238]
[1779370268139,28.72,77184.58,5.3,0.36489,0.00017,29.48238]
[1779370269810,28.72,77175.93,5.3,0.36342,0.00017,29.43914]
[1779370270227,28.72,77175.93,5.3,0.36342,0.00017,29.43914]
[1779370270315,28.72,77175.93,5.3,0.36342,0.00017,29.43914]
[1779370270656,28.72,77175.41,5.3,0.36333,0.00017,29.43638]
[1779370270826,28.72,77175.41,5.3,0.36333,0.00017,29.43638]
[1779370270919,28.72,77188.21,5.3,0.36546,0.00017,29.49933]
[1779370271743,28.72,77188.21,5.3,0.36546,0.00017,29.49933]
[1779370271943,28.72,77188.21,5.3,0.36546,0.00017,29.49933]
[1779370272219,28.72,77188.21,5.3,0.36546,0.00017,29.49933]
[1779370272437,28.72,77188.21,5.3,0.36546,0.00017,29.49933]
[1779370272320,28.71,77192.49,5.3,0.36616,0.00017,29.5198]
[1779370273998,28.71,77188.57,5.3,0.3655,0.00017,29.50046]
[1779370274952,28.71,77185.89,5.3,0.36504,0.00017,29.48712]
[1779370275672,28.71,77187.12,5.3,0.36524,0.00017,29.49293]
[1779370277210,28.71,77185.49,5.3,0.36496,0.00017,29.48473]
[1779370277875,28.7,77185.61,5.3,0.36497,0.00017,29.48511]
[1779370282575,28.7,77190.85,5.3,0.36581,0.00017,29.50969]
[1779370282793,28.7,77190.85,5.3,0.36581,0.00017,29.50969]
[1779370283048,28.7,77190.85,5.3,0.36581,0.00017,29.50969]
[1779370283348,28.7,77190.85,5.3,0.36581,0.00017,29.50969]
[1779370283680,28.69,77183.72,5.3,0.36461,0.00017,29.47455]
[1779370283862,28.69,77183.72,5.3,0.36461,0.00017,29.47455]
[1779370283971,28.69,77183.72,5.3,0.36461,0.00017,29.47455]
[1779370284044,28.69,77183.72,5.3,0.36461,0.00017,29.47455]
[1779370284095,28.69,77171.2,5.3,0.36251,0.00017,29.41242]
[1779370284487,28.69,77171.2,5.3,0.36251,0.00017,29.41242]
[1779370287015,28.69,77169.55,5.3,0.36223,0.00017,29.40388]
[1779370287793,28.69,77167.63,5.3,0.3619,0.00017,29.39414]
[1779370293078,28.68,77158.05,5.3,0.36027,0.00017,29.34232]
[1779370295599,28.68,77157.09,5.3,0.3601,0.00017,29.33714]
[1779370295632,28.68,77157.09,5.3,0.3601,0.00017,29.33714]
[1779370295657,28.68,77157.09,5.3,0.3601,0.00017,29.33714]
[1779370296214,28.68,77157.09,5.3,0.3601,0.00017,29.33714]
[1779370296248,28.68,77157.09,5.3,0.3601,0.00017,29.33714]
[1779370296441,28.68,77157.09,5.3,0.3601,0.00017,29.33714]
[1779370297217,28.68,77151.61,5.3,0.35918,0.00017,29.30927]
[1779370297391,28.68,77151.61,5.3,0.35918,0.00017,29.30927]
[1779370297412,28.68,77137.82,5.3,0.35689,0.00017,29.23865]
[1779370297916,28.68,77137.82,5.3,0.35689,0.00017,29.23865]
[1779370298783,28.68,77138.29,5.3,0.35697,0.00017,29.24103]
[1779370300974,28.68,77149.17,5.3,0.35877,0.00017,29.29663]
[1779370301684,28.68,77146.35,5.3,0.3583,0.00017,29.28217]
[1779370302706,28.68,77140.64,5.3,0.35735,0.00017,29.25287]
[1779370303137,28.68,77140.64,5.3,0.35735,0.00017,29.25287]
[1779370303155,28.68,77140.64,5.3,0.35735,0.00017,29.25287]
[1779370303219,28.68,77140.64,5.3,0.35735,0.00017,29.25287]
[1779370305235,28.68,77132.36,5.3,0.35597,0.00017,29.21009]
[1779370307787,28.68,77136.15,5.3,0.3566,0.00017,29.2296]
[1779370309737,28.68,77136.18,5.3,0.3566,0.00017,29.22967]
[1779370309943,28.68,77136.18,5.3,0.3566,0.00017,29.22967]
[1779370310038,28.68,77136.18,5.3,0.3566,0.00017,29.22967]
[1779370310498,28.68,77136.18,5.3,0.3566,0.00017,29.22967]
[1779370310363,28.68,77122.83,5.3,0.35439,0.00017,29.16032]
[1779370310576,28.68,77122.83,5.3,0.35439,0.00017,29.16032]
[1779370310805,28.68,77122.83,5.3,0.35439,0.00017,29.16032]
[1779370310854,28.68,77122.83,5.3,0.35439,0.00017,29.16032]
[1779370310990,28.68,77122.83,5.3,0.35439,0.00017,29.16032]
[1779370311167,28.68,77122.83,5.3,0.35439,0.00017,29.16032]
[1779370311316,28.68,77122.83,5.3,0.35439,0.00017,29.16032]
[1779370311388,28.68,77122.83,5.3,0.35439,0.00017,29.16032]
[1779370311471,28.68,77122.83,5.3,0.35439,0.00017,29.16032]
[1779370311499,28.68,77122.83,5.3,0.35439,0.00017,29.16032]
[1779370311455,28.68,77102.6,5.3,0.35104,0.00017,29.05364]
[1779370311714,28.68,77102.6,5.3,0.35104,0.00017,29.05364]
[1779370311800,28.68,77102.6,5.3,0.35104,0.00017,29.05364]
[1779370311982,28.68,77102.6,5.3,0.35104,0.00017,29.05364]
[1779370312302,28.68,77102.6,5.3,0.35104,0.00017,29.05364]
[1779370312470,28.68,77102.6,5.3,0.35104,0.00017,29.05364]
[1779370312493,28.68,77098.19,5.3,0.35032,0.00016,29.03021]
[1779370312656,28.68,77098.19,5.3,0.35032,0.00016,29.03021]
[1779370314610,28.68,77098.98,5.3,0.35045,0.00016,29.03449]
[1779370314830,28.68,77098.98,5.3,0.35045,0.00016,29.03449]
[1779370315042,28.68,77098.98,5.3,0.35045,0.00016,29.03449]
[1779370315461,28.68,77090.56,5.3,0.34906,0.00016,28.98939]
[1779370316777,28.68,77083.71,5.3,0.34794,0.00016,28.95249]
[1779370317473,28.68,77083.71,5.3,0.34794,0.00016,28.95249]
[1779370317873,28.68,77081.7,5.3,0.34761,0.00016,28.94169]
[1779370318029,28.68,77081.7,5.3,0.34761,0.00016,28.94169]
[1779370318868,28.68,77074.38,5.3,0.34641,0.00016,28.90193]
[1779370319458,28.68,77074.38,5.3,0.34641,0.00016,28.90193]
[1779370319537,28.68,77070.1,5.3,0.34571,0.00016,28.87846]
[1779370319545,28.68,77070.1,5.3,0.34571,0.00016,28.87846]
[1779370319850,28.68,77070.1,5.3,0.34571,0.00016,28.87846]
[1779370319853,28.68,77070.1,5.3,0.34571,0.00016,28.87846]
[1779370320540,28.68,77073.76,5.3,0.34631,0.00016,28.89844]
[1779370320822,28.68,77073.76,5.3,0.34631,0.00016,28.89844]
[1779370320839,28.68,77073.76,5.3,0.34631,0.00016,28.89844]
[1779370322692,28.68,77076.66,5.3,0.34678,0.00016,28.9142]
[1779370322865,28.68,77076.66,5.3,0.34678,0.00016,28.9142]
[1779370323112,28.68,77076.66,5.3,0.34678,0.00016,28.9142]
[1779370323270,28.68,77076.66,5.3,0.34678,0.00016,28.9142]
[1779370323679,28.68,77080.9,5.3,0.34748,0.00016,28.93721]
[1779370323730,28.68,77080.9,5.3,0.34748,0.00016,28.93721]
[1779370324493,28.68,77080.9,5.3,0.34748,0.00016,28.93721]
[1779370324754,28.68,77083.14,5.3,0.34785,0.00016,28.94943]
[1779370325195,28.68,77083.14,5.3,0.34785,0.00016,28.94943]
[1779370325854,28.68,77077.03,5.3,0.34684,0.00016,28.91618]
[1779370326451,28.68,77077.03,5.3,0.34684,0.00016,28.91618]
[1779370330225,28.68,77073.0,5.3,0.34617,0.00016,28.89408]
[1779370331509,28.68,77075.14,5.3,0.34652,0.00016,28.90574]
[1779370332905,28.68,77081.25,5.3,0.34753,0.00016,28.9389]
[1779370332984,28.68,77081.25,5.3,0.34753,0.00016,28.9389]
[1779370333136,28.68,77081.25,5.3,0.34753,0.00016,28.9389]
[1779370333232,28.68,77081.25,5.3,0.34753,0.00016,28.9389]
[1779370333348,28.68,77081.25,5.3,0.34753,0.00016,28.9389]
[1779370333363,28.68,77089.26,5.3,0.34884,0.00016,28.98215]
[1779370335648,28.68,77096.11,5.3,0.34998,0.00016,29.01919]
[1779370335673,28.68,77096.11,5.3,0.34998,0.00016,29.01919]
[1779370336123,28.68,77096.11,5.3,0.34998,0.00016,29.01919]
[1779370336154,28.68,77096.11,5.3,0.34998,0.00016,29.01919]
[1779370336384,28.68,77088.11,5.3,0.34866,0.00016,28.97622]
[1779370336716,28.68,77088.11,5.3,0.34866,0.00016,28.97622]
[1779370336801,28.68,77088.11,5.3,0.34866,0.00016,28.97622]
[1779370337140,28.68,77088.11,5.3,0.34866,0.00016,28.97622]
[1779370337398,28.68,77088.11,5.3,0.34866,0.00016,28.97622]
[1779370337491,28.68,77090.78,5.3,0.3491,0.00016,28.99053]
[1779370338088,28.68,77090.78,5.3,0.3491,0.00016,28.99053]
[1779370338736,28.68,77096.88,5.3,0.35011,0.00016,29.02339]
[1779370341496,28.68,77106.75,5.3,0.35174,0.00017,29.07615]
[1779370341504,28.68,77106.75,5.3,0.35174,0.00017,29.07615]
[1779370341623,28.68,77112.77,5.3,0.35274,0.00017,29.10805]
[1779370342459,28.68,77112.77,5.3,0.35274,0.00017,29.10805]
[1779370345244,28.68,77120.79,5.3,0.35407,0.00017,29.15027]
[1779370346928,28.68,77115.95,5.3,0.35327,0.00017,29.12493]
[1779370347237,28.68,77115.95,5.3,0.35327,0.00017,29.12493]
[1779370347251,28.68,77115.95,5.3,0.35327,0.00017,29.12493]
[1779370348286,28.68,77118.73,5.3,0.35373,0.00017,29.13956]
[1779370348418,28.68,77118.73,5.3,0.35373,0.00017,29.13956]
[1779370349565,28.68,77129.25,5.3,0.35547,0.00017,29.19446]
[1779370349603,28.68,77129.25,5.3,0.35547,0.00017,29.19446]
[1779370349833,28.68,77129.25,5.3,0.35547,0.00017,29.19446]
[1779370352452,28.68,77120.36,5.3,0.35399,0.00017,29.14501]
[1779370353987,28.68,77115.96,5.3,0.35326,0.00017,29.12196]
[1779370354022,28.68,77115.96,5.3,0.35326,0.00017,29.12196]
[1779370355688,28.68,77110.49,5.3,0.35236,0.00017,29.09322]
[1779370356376,28.68,77110.49,5.3,0.35236,0.00017,29.09322]
[1779370356848,28.68,77107.05,5.3,0.35179,0.00017,29.07507]
[1779370358589,28.68,77106.36,5.3,0.35168,0.00017,29.07154]
[1779370359309,28.68,77106.36,5.3,0.35168,0.00017,29.07154]
[1779370359324,28.68,77106.36,5.3,0.35168,0.00017,29.07154]
[1779370360120,28.68,77106.92,5.3,0.35178,0.00017,29.07458]
[1779370361655,28.68,77108.76,5.3,0.35209,0.00017,29.08438]
[1779370361703,28.68,77109.07,5.3,0.35214,0.00017,29.08608]
[1779370366319,28.69,77104.91,5.3,0.35145,0.00017,29.06412]
[1779370366397,28.69,77105.67,5.3,0.35158,0.00017,29.06822]
[1779370366597,28.69,77105.67,5.3,0.35158,0.00017,29.06822]
[1779370367697,28.69,77107.89,5.3,0.35195,0.00017,29.07999]
[1779370368073,28.69,77107.89,5.3,0.35195,0.00017,29.07999]
[1779370368079,28.69,77107.89,5.3,0.35195,0.00017,29.07999]
[1779370373648,28.69,77106.7,5.3,0.35177,0.00017,29.07408]
[1779370377202,28.69,77110.29,5.3,0.35236,0.00017,29.09317]
[1779370377303,28.69,77108.25,5.3,0.35203,0.00017,29.08246]
[1779370380281,28.69,77105.98,5.3,0.35165,0.00017,29.07046]
[1779370380380,28.69,77105.59,5.3,0.35159,0.00017,29.06844]
[1779370380831,28.69,77105.59,5.3,0.35159,0.00017,29.06844]
[1779370380873,28.69,77105.59,5.3,0.35159,0.00017,29.06844]
[1779370381286,28.69,77105.59,5.3,0.35159,0.00017,29.06844]
[1779370381297,28.69,77105.59,5.3,0.35159,0.00017,29.06844]
[1779370381361,28.69,77105.59,5.3,0.35159,0.00017,29.06844]
[1779370381453,28.69,77105.59,5.3,0.35159,0.00017,29.06844]
[1779370381517,28.69,77105.59,5.3,0.35159,0.00017,29.06844]
[1779370381923,28.69,77109.3,5.3,0.3522,0.00017,29.08812]
[1779370382326,28.69,77109.3,5.3,0.3522,0.00017,29.08812]
[1779370382410,28.69,77109.3,5.3,0.3522,0.00017,29.08812]
[1779370385347,28.69,77111.35,5.3,0.35254,0.00017,29.099]
[1779370385445,28.69,77112.03,5.3,0.35266,0.00017,29.10265]
[1779370386066,28.69,77102.56,5.3,0.3511,0.00016,29.05249]
[1779370387717,28.69,77098.73,5.3,0.35046,0.00016,29.03212]
[1779370389040,28.69,77095.21,5.3,0.34989,0.00016,29.01342]
[1779370389266,28.69,77079.39,5.3,0.34729,0.00016,28.92825]
[1779370389797,28.69,77079.39,5.3,0.34729,0.00016,28.92825]
[1779370390380,28.69,77079.39,5.3,0.34729,0.00016,28.92825]
[1779370392222,28.69,77079.76,5.3,0.34735,0.00016,28.93034]
[1779370392794,28.69,77078.03,5.3,0.34707,0.00016,28.92108]
[1779370393353,28.69,77078.03,5.3,0.34707,0.00016,28.92108]
[1779370397335,28.7,77086.59,5.3,0.34849,0.00016,28.96782]
[1779370398213,28.7,77083.34,5.3,0.34797,0.00016,28.9505]
[1779370401223,28.7,77090.87,5.3,0.34921,0.00016,28.99131]
[1779370402610,28.7,77084.06,5.3,0.3481,0.00016,28.95483]
[1779370402889,28.7,77084.06,5.3,0.3481,0.00016,28.95483]
[1779370403188,28.7,77084.06,5.3,0.3481,0.00016,28.95483]
[1779370403586,28.7,77084.06,5.3,0.3481,0.00016,28.95483]
[1779370403610,28.7,77084.06,5.3,0.3481,0.00016,28.95483]
[1779370403737,28.7,77083.58,5.3,0.34803,0.00016,28.9525]
[1779370403770,28.7,77083.58,5.3,0.34803,0.00016,28.9525]
[1779370403824,28.7,77083.58,5.3,0.34803,0.00016,28.9525]
[1779370404348,28.7,77083.58,5.3,0.34803,0.00016,28.9525]
[1779370404370,28.7,77083.58,5.3,0.34803,0.00016,28.9525]
[1779370404482,28.7,77083.58,5.3,0.34803,0.00016,28.9525]
[1779370404513,28.7,77068.65,5.3,0.34558,0.00016,28.87126]
[1779370405366,28.7,77068.65,5.3,0.34558,0.00016,28.87126]
[1779370405618,28.7,77068.65,5.3,0.34558,0.00016,28.87126]
[1779370405551,28.7,77058.11,5.3,0.34385,0.00016,28.81324]
[1779370405827,28.7,77058.11,5.3,0.34385,0.00016,28.81324]
[1779370406027,28.7,77058.11,5.3,0.34385,0.00016,28.81324]
[1779370406085,28.7,77043.07,5.3,0.34139,0.00016,28.72957]
[1779370406714,28.7,77043.07,5.3,0.34139,0.00016,28.72957]
[1779370406742,28.7,77043.07,5.3,0.34139,0.00016,28.72957]
[1779370406758,28.7,77043.07,5.3,0.34139,0.00016,28.72957]
[1779370407105,28.7,77043.07,5.3,0.34139,0.00016,28.72957]
[1779370407200,28.7,77043.07,5.3,0.34139,0.00016,28.72957]
[1779370407306,28.7,77043.07,5.3,0.34139,0.00016,28.72957]
[1779370407367,28.7,77043.07,5.3,0.34139,0.00016,28.72957]
[1779370407489,28.7,77043.07,5.3,0.34139,0.00016,28.72957]
[1779370407491,28.7,77043.07,5.3,0.34139,0.00016,28.72957]
[1779370407587,28.7,77031.81,5.3,0.33955,0.00016,28.66604]
[1779370407809,28.7,77031.81,5.3,0.33955,0.00016,28.66604]
[1779370407978,28.7,77031.81,5.3,0.33955,0.00016,28.66604]
[1779370408070,28.7,77031.81,5.3,0.33955,0.00016,28.66604]
[1779370408087,28.7,77031.81,5.3,0.33955,0.00016,28.66604]
[1779370408371,28.7,77031.81,5.3,0.33955,0.00016,28.66604]
[1779370408450,28.7,77042.34,5.3,0.34126,0.00016,28.72516]
[1779370408744,28.7,77042.34,5.3,0.34126,0.00016,28.72516]
[1779370409309,28.7,77042.34,5.3,0.34126,0.00016,28.72516]
[1779370411551,28.7,77052.25,5.3,0.34288,0.00016,28.7803]
[1779370411639,28.7,77052.15,5.3,0.34285,0.00016,28.77958]
[1779370412556,28.7,77052.15,5.3,0.34285,0.00016,28.77958]
[1779370414819,28.7,77045.72,5.3,0.34177,0.00016,28.74019]
[1779370415014,28.7,77045.72,5.3,0.34177,0.00016,28.74019]
[1779370416919,28.69,77035.14,5.3,0.34004,0.00016,28.68054]
[1779370417715,28.69,77032.13,5.3,0.33954,0.00016,28.66342]
[1779370419945,28.69,77041.3,5.3,0.34103,0.00016,28.71489]
[1779370419996,28.69,77041.3,5.3,0.34103,0.00016,28.71489]
[1779370419996,28.69,77041.3,5.3,0.34103,0.00016,28.71489]
[1779370420987,28.69,77058.33,5.3,0.34381,0.00016,28.80954]
[1779370421839,28.69,77058.33,5.3,0.34381,0.00016,28.80954]
[1779370421899,28.69,77058.33,5.3,0.34381,0.00016,28.80954]
[1779370422089,28.69,77058.33,5.3,0.34381,0.00016,28.80954]
[1779370422326,28.69,77058.33,5.3,0.34381,0.00016,28.80954]
[1779370422893,28.69,77063.09,5.3,0.34458,0.00016,28.83548]
[1779370423387,28.69,77063.09,5.3,0.34458,0.00016,28.83548]
[1779370423437,28.69,77063.4,5.3,0.34463,0.00016,28.83699]
[1779370424363,28.69,77063.4,5.3,0.34463,0.00016,28.83699]
[1779370426700,28.69,77072.14,5.3,0.34606,0.00016,28.88478]
[1779370427801,28.69,77074.7,5.3,0.34648,0.00016,28.89876]
[1779370428917,28.69,77082.4,5.3,0.34774,0.00016,28.94053]
[1779370429167,28.69,77082.4,5.3,0.34774,0.00016,28.94053]
[1779370430256,28.69,77080.52,5.3,0.34743,0.00016,28.93019]
[1779370431885,28.68,77066.77,5.3,0.34516,0.00016,28.85489]
[1779370434234,28.68,77062.51,5.3,0.34446,0.00016,28.83138]
[1779370436043,28.68,77056.93,5.3,0.34354,0.00016,28.80044]
[1779370437544,28.68,77058.0,5.3,0.34371,0.00016,28.80632]
[1779370437593,28.68,77058.35,5.3,0.34377,0.00016,28.8082]
[1779370438696,28.68,77056.49,5.3,0.34347,0.00016,28.7979]
[1779370439331,28.68,77056.49,5.3,0.34347,0.00016,28.7979]
[1779370439408,28.68,77059.47,5.3,0.34394,0.00016,28.81401]
[1779370440238,28.68,77059.47,5.3,0.34394,0.00016,28.81401]
[1779370441390,28.68,77060.7,5.3,0.34414,0.00016,28.8207]
[1779370441430,28.68,77066.86,5.3,0.34515,0.00016,28.85452]
[1779370442978,28.68,77069.2,5.3,0.34553,0.00016,28.86737]
[1779370443034,28.68,77069.2,5.3,0.34553,0.00016,28.86737]
[1779370443457,28.68,77069.2,5.3,0.34553,0.00016,28.86737]
[1779370443556,28.68,77072.35,5.3,0.34604,0.00016,28.88437]
[1779370446591,28.68,77078.97,5.3,0.34712,0.00016,28.92036]
[1779370446985,28.68,77081.39,5.3,0.34752,0.00016,28.93344]
[1779370447626,28.68,77081.39,5.3,0.34752,0.00016,28.93344]
[1779370447642,28.68,77068.9,5.3,0.34547,0.00016,28.86522]
[1779370447773,28.68,77068.9,5.3,0.34547,0.00016,28.86522]
[1779370447930,28.68,77068.9,5.3,0.34547,0.00016,28.86522]
[1779370448256,28.68,77068.9,5.3,0.34547,0.00016,28.86522]
[1779370448881,28.68,77072.06,5.3,0.34598,0.00016,28.88252]
[1779370449643,28.68,77072.06,5.3,0.34598,0.00016,28.88252]
[1779370451550,28.68,77081.54,5.3,0.34754,0.00016,28.93406]
[1779370451575,28.68,77081.54,5.3,0.34754,0.00016,28.93406]
[1779370451731,28.68,77081.09,5.3,0.34746,0.00016,28.93153]
[1779370451737,28.68,77081.09,5.3,0.34746,0.00016,28.93153]
[1779370451791,28.68,77081.09,5.3,0.34746,0.00016,28.93153]
[1779370451826,28.68,77081.09,5.3,0.34746,0.00016,28.93153]
[1779370452021,28.68,77081.09,5.3,0.34746,0.00016,28.93153]
[1779370452110,28.68,77081.09,5.3,0.34746,0.00016,28.93153]
[1779370452938,28.68,77088.77,5.3,0.34872,0.00016,28.97301]
[1779370453330,28.68,77088.77,5.3,0.34872,0.00016,28.97301]
[1779370453413,28.68,77099.17,5.3,0.35044,0.00016,29.02893]
[1779370453713,28.68,77099.17,5.3,0.35044,0.00016,29.02893]
[1779370453846,28.68,77099.17,5.3,0.35044,0.00016,29.02893]
[1779370454502,28.68,77093.59,5.3,0.34952,0.00016,28.99903]
[1779370454958,28.68,77093.59,5.3,0.34952,0.00016,28.99903]
[1779370455543,28.68,77093.59,5.3,0.34952,0.00016,28.99903]
[1779370455640,28.68,77093.59,5.3,0.34952,0.00016,28.99903]
[1779370456866,28.68,77091.16,5.3,0.34912,0.00016,28.98591]
[1779370456875,28.68,77091.16,5.3,0.34912,0.00016,28.98591]
[1779370457032,28.68,77091.16,5.3,0.34912,0.00016,28.98591]
[1779370457265,28.68,77091.16,5.3,0.34912,0.00016,28.98591]
[1779370457866,28.68,77086.74,5.3,0.34839,0.00016,28.96209]
[1779370458194,28.68,77086.74,5.3,0.34839,0.00016,28.96209]
[1779370458704,28.67,77082.56,5.3,0.3477,0.00016,28.93937]
[1779370462840,28.67,77084.24,5.3,0.34796,0.00016,28.94811]
[1779370462894,28.67,77084.24,5.3,0.34796,0.00016,28.94811]
[1779370463020,28.67,77084.24,5.3,0.34796,0.00016,28.94811]
[1779370463886,28.67,77090.08,5.3,0.34892,0.00016,28.97956]
[1779370465073,28.67,77092.97,5.3,0.3494,0.00016,28.99499]
[1779370465894,28.67,77096.46,5.3,0.34997,0.00016,29.01359]
[1779370468350,28.67,77101.48,5.3,0.35079,0.00017,29.04014]
[1779370468650,28.67,77101.48,5.3,0.35079,0.00017,29.04014]
[1779370471191,28.67,77100.98,5.3,0.35069,0.00017,29.03705]
[1779370476399,28.66,77103.23,5.3,0.35102,0.00017,29.0452]
[1779370476918,28.66,77101.35,5.3,0.35071,0.00017,29.03502]
[1779370477234,28.66,77101.35,5.3,0.35071,0.00017,29.03502]
[1779370477334,28.66,77101.35,5.3,0.35071,0.00017,29.03502]
[1779370477379,28.66,77101.35,5.3,0.35071,0.00017,29.03502]
[1779370477396,28.66,77091.13,5.3,0.34902,0.00016,28.9801]
[1779370478811,28.66,77088.48,5.3,0.34857,0.00016,28.96569]
[1779370479434,28.66,77088.48,5.3,0.34857,0.00016,28.96569]
[1779370480242,28.66,77090.57,5.3,0.34892,0.00016,28.97696]
[1779370481096,28.66,77093.84,5.3,0.34946,0.00016,28.99446]
[1779370481517,28.66,77093.84,5.3,0.34946,0.00016,28.99446]
[1779370482275,28.66,77093.74,5.3,0.34943,0.00016,28.9937]
[1779370482519,28.66,77093.74,5.3,0.34943,0.00016,28.9937]
[1779370482942,28.66,77094.17,5.3,0.3495,0.00016,28.99589]
[1779370483057,28.66,77094.17,5.3,0.3495,0.00016,28.99589]
[1779370484041,28.66,77097.14,5.3,0.34999,0.00017,29.01183]
[1779370484546,28.66,77097.14,5.3,0.34999,0.00017,29.01183]
[1779370484786,28.65,77100.14,5.3,0.35048,0.00017,29.02765]
[1779370484898,28.65,77100.14,5.3,0.35048,0.00017,29.02765]
[1779370485171,28.65,77100.14,5.3,0.35048,0.00017,29.02765]
[1779370485192,28.65,77100.14,5.3,0.35048,0.00017,29.02765]
[1779370485353,28.65,77100.14,5.3,0.35048,0.00017,29.02765]
[1779370485433,28.65,77100.14,5.3,0.35048,0.00017,29.02765]
[1779370485523,28.65,77100.14,5.3,0.35048,0.00017,29.02765]
[1779370485614,28.65,77100.14,5.3,0.35048,0.00017,29.02765]
[1779370485615,28.66,77115.59,5.3,0.35303,0.00017,29.1097]
[1779370485944,28.66,77115.59,5.3,0.35303,0.00017,29.1097]
[1779370486281,28.66,77115.59,5.3,0.35303,0.00017,29.1097]
[1779370486839,28.66,77117.06,5.3,0.35328,0.00017,29.11746]
[1779370487540,28.66,77117.06,5.3,0.35328,0.00017,29.11746]
[1779370487557,28.66,77117.06,5.3,0.35328,0.00017,29.11746]
[1779370487578,28.66,77117.06,5.3,0.35328,0.00017,29.11746]
[1779370487687,28.66,77117.06,5.3,0.35328,0.00017,29.11746]
[1779370487856,28.66,77117.02,5.3,0.35327,0.00017,29.11727]
[1779370488076,28.66,77117.02,5.3,0.35327,0.00017,29.11727]
[1779370488544,28.66,77117.02,5.3,0.35327,0.00017,29.11727]
[1779370490359,28.66,77127.53,5.3,0.35501,0.00017,29.17229]
[1779370490504,28.66,77127.53,5.3,0.35501,0.00017,29.17229]
[1779370490967,28.66,77131.95,5.3,0.35574,0.00017,29.19524]
[1779370490981,28.66,77131.95,5.3,0.35574,0.00017,29.19524]
[1779370491016,28.66,77131.95,5.3,0.35574,0.00017,29.19524]
[1779370491422,28.66,77131.95,5.3,0.35574,0.00017,29.19524]
[1779370491561,28.66,77131.95,5.3,0.35574,0.00017,29.19524]
[1779370494238,28.65,77140.96,5.3,0.35723,0.00017,29.24159]
[1779370495108,28.65,77140.58,5.3,0.35717,0.00017,29.23956]
[1779370495221,28.65,77140.58,5.3,0.35717,0.00017,29.23956]
[1779370495346,28.65,77140.58,5.3,0.35717,0.00017,29.23956]
[1779370496280,28.65,77143.25,5.3,0.35761,0.00017,29.2532]
[1779370500201,28.65,77148.96,5.3,0.35854,0.00017,29.28202]
[1779370500223,28.65,77148.96,5.3,0.35854,0.00017,29.28202]
[1779370500244,28.65,77148.96,5.3,0.35854,0.00017,29.28202]
[1779370500258,28.65,77148.96,5.3,0.35854,0.00017,29.28202]
[1779370500555,28.65,77148.96,5.3,0.35854,0.00017,29.28202]
[1779370500666,28.65,77148.96,5.3,0.35854,0.00017,29.28202]
[1779370500870,28.65,77147.37,5.3,0.35828,0.00017,29.27379]
[1779370500994,28.65,77147.37,5.3,0.35828,0.00017,29.27379]
[1779370501236,28.65,77147.37,5.3,0.35828,0.00017,29.27379]
[1779370501583,28.65,77147.37,5.3,0.35828,0.00017,29.27379]
[1779370501679,28.65,77147.37,5.3,0.35828,0.00017,29.27379]
[1779370501810,28.65,77148.21,5.3,0.35841,0.00017,29.27798]
[1779370501823,28.65,77148.21,5.3,0.35841,0.00017,29.27798]
[1779370502033,28.65,77148.21,5.3,0.35841,0.00017,29.27798]
[1779370503150,28.65,77153.26,5.3,0.35925,0.00017,29.30362]
[1779370503457,28.65,77153.26,5.3,0.35925,0.00017,29.30362]
[1779370505203,28.65,77143.04,5.3,0.35754,0.00017,29.25117]
[1779370505431,28.65,77143.04,5.3,0.35754,0.00017,29.25117]
[1779370505903,28.65,77140.6,5.3,0.35713,0.00017,29.23855]
[1779370507022,28.65,77141.31,5.3,0.35725,0.00017,29.24213]
[1779370508759,28.64,77139.41,5.3,0.35693,0.00017,29.23221]
[1779370509788,28.64,77135.74,5.3,0.35632,0.00017,29.2132]
[1779370509926,28.64,77135.74,5.3,0.35632,0.00017,29.2132]
[1779370510664,28.64,77127.07,5.3,0.35488,0.00017,29.16812]
[1779370511324,28.64,77127.07,5.3,0.35488,0.00017,29.16812]
[1779370511391,28.64,77127.07,5.3,0.35488,0.00017,29.16812]
[1779370511542,28.64,77127.07,5.3,0.35488,0.00017,29.16812]
[1779370511678,28.64,77127.07,5.3,0.35488,0.00017,29.16812]
[1779370511698,28.64,77127.07,5.3,0.35488,0.00017,29.16812]
[1779370511721,28.64,77115.27,5.3,0.35292,0.00017,29.10622]
[1779370511842,28.64,77115.27,5.3,0.35292,0.00017,29.10622]
[1779370512029,28.64,77115.27,5.3,0.35292,0.00017,29.10622]
[1779370512208,28.64,77115.27,5.3,0.35292,0.00017,29.10622]
[1779370512251,28.64,77115.27,5.3,0.35292,0.00017,29.10622]
[1779370512367,28.64,77115.27,5.3,0.35292,0.00017,29.10622]
[1779370512694,28.64,77108.25,5.3,0.35176,0.00017,29.06911]
[1779370512744,28.64,77108.25,5.3,0.35176,0.00017,29.06911]
[1779370518742,28.64,77105.57,5.3,0.35131,0.00017,29.05459]
[1779370522061,28.64,77114.53,5.3,0.35278,0.00017,29.10193]
[1779370523780,28.64,77105.41,5.3,0.35127,0.00017,29.05348]
[1779370528207,28.64,77113.02,5.3,0.35252,0.00017,29.09369]
[1779370528254,28.64,77113.02,5.3,0.35252,0.00017,29.09369]
[1779370528255,28.64,77113.02,5.3,0.35252,0.00017,29.09369]
[1779370528481,28.64,77113.02,5.3,0.35252,0.00017,29.09369]
[1779370528706,28.64,77113.02,5.3,0.35252,0.00017,29.09369]
[1779370528497,28.64,77116.71,5.3,0.35313,0.00017,29.11309]
[1779370529322,28.64,77116.71,5.3,0.35313,0.00017,29.11309]
[1779370529390,28.64,77116.71,5.3,0.35313,0.00017,29.11309]
[1779370529445,28.64,77116.71,5.3,0.35313,0.00017,29.11309]
[1779370529813,28.64,77121.32,5.3,0.3539,0.00017,29.13732]
[1779370529889,28.64,77121.32,5.3,0.3539,0.00017,29.13732]
[1779370530108,28.64,77121.32,5.3,0.3539,0.00017,29.13732]
[1779370530548,28.64,77130.12,5.3,0.35536,0.00017,29.18325]
[1779370530889,28.64,77130.12,5.3,0.35536,0.00017,29.18325]
[1779370531014,28.64,77130.12,5.3,0.35536,0.00017,29.18325]
[1779370531749,28.64,77138.51,5.3,0.35673,0.00017,29.22363]
[1779370533208,28.64,77139.23,5.3,0.35685,0.00017,29.22722]
[1779370534770,28.64,77147.61,5.3,0.35824,0.00017,29.27009]
[1779370534951,28.64,77147.61,5.3,0.35824,0.00017,29.27009]
[1779370536684,28.64,77145.2,5.3,0.35784,0.00017,29.25774]
[1779370536788,28.64,77142.27,5.3,0.35735,0.00017,29.24262]
[1779370537623,28.64,77142.27,5.3,0.35735,0.00017,29.24262]
[1779370538197,28.64,77141.61,5.3,0.35723,0.00017,29.23908]
[1779370538210,28.64,77141.61,5.3,0.35723,0.00017,29.23908]
[1779370538221,28.64,77141.61,5.3,0.35723,0.00017,29.23908]
[1779370540125,28.63,77131.98,5.3,0.35563,0.00017,29.1892]
[1779370541086,28.63,77131.98,5.3,0.35563,0.00017,29.1892]
[1779370541154,28.63,77131.98,5.3,0.35563,0.00017,29.1892]
[1779370541176,28.63,77131.98,5.3,0.35563,0.00017,29.1892]
[1779370541259,28.63,77131.98,5.3,0.35563,0.00017,29.1892]
[1779370541300,28.63,77131.98,5.3,0.35563,0.00017,29.1892]
[1779370541504,28.63,77131.98,5.3,0.35563,0.00017,29.1892]
[1779370541535,28.63,77131.98,5.3,0.35563,0.00017,29.1892]
[1779370541549,28.63,77131.98,5.3,0.35563,0.00017,29.1892]
[1779370541588,28.63,77131.98,5.3,0.35563,0.00017,29.1892]
[1779370541850,28.63,77129.24,5.3,0.35517,0.00017,29.17489]
[1779370541861,28.63,77129.24,5.3,0.35517,0.00017,29.17489]
[1779370541938,28.63,77115.09,5.3,0.35283,0.00017,29.10071]
[1779370546942,28.63,77109.88,5.3,0.35197,0.00017,29.07321]
[1779370549489,28.63,77109.15,5.3,0.35185,0.00017,29.06935]
[1779370551261,28.64,77110.36,5.3,0.35205,0.00017,29.07579]
[1779370552666,28.64,77110.99,5.3,0.35215,0.00017,29.07915]
[1779370557390,28.64,77109.41,5.3,0.35189,0.00017,29.07083]
[1779370559338,28.64,77109.69,5.3,0.35194,0.00017,29.07235]
[1779370559338,28.64,77109.69,5.3,0.35194,0.00017,29.07235]
[1779370559899,28.64,77109.74,5.3,0.35195,0.00017,29.07263]
[1779370559996,28.64,77109.74,5.3,0.35195,0.00017,29.07263]
[1779370562613,28.64,77122.9,5.3,0.35413,0.00017,29.142]
[1779370562623,28.64,77122.9,5.3,0.35413,0.00017,29.142]
[1779370562629,28.64,77122.9,5.3,0.35413,0.00017,29.142]
[1779370566332,28.63,77113.43,5.3,0.35255,0.00017,29.09202]
[1779370567249,28.63,77113.43,5.3,0.35255,0.00017,29.09202]
[1779370571148,28.64,77110.99,5.3,0.35215,0.00017,29.07915]
[1779370571471,28.64,77110.99,5.3,0.35215,0.00017,29.07915]
[1779370577176,28.64,77105.78,5.3,0.3513,0.00017,29.05166]
[1779370580197,28.64,77115.86,5.3,0.35297,0.00017,29.10512]
[1779370584228,28.64,77106.2,5.3,0.35137,0.00017,29.05395]
[1779370586911,28.64,77106.91,5.3,0.35149,0.00017,29.05776]
[1779370587450,28.64,77106.91,5.3,0.35149,0.00017,29.05776]
[1779370592772,28.64,77110.58,5.3,0.35208,0.00017,29.07429]
[1779370594298,28.64,77101.95,5.3,0.35066,0.00017,29.02843]
[1779370598310,28.64,77101.72,5.3,0.35062,0.00017,29.02734]
[1779370598804,28.64,77101.72,5.3,0.35062,0.00017,29.02734]
[1779370598326,28.64,77108.18,5.3,0.35169,0.00017,29.0618]
[1779370599333,28.64,77113.67,5.3,0.3526,0.00017,29.09093]
[1779370600034,28.64,77113.67,5.3,0.3526,0.00017,29.09093]
[1779370600099,28.64,77113.67,5.3,0.3526,0.00017,29.09093]
[1779370600340,28.64,77113.66,5.3,0.3526,0.00017,29.0909]
[1779370600854,28.64,77113.66,5.3,0.3526,0.00017,29.0909]
[1779370602020,28.64,77114.4,5.3,0.35273,0.00017,29.09485]
[1779370602732,28.64,77112.02,5.3,0.35233,0.00017,29.08231]
[1779370603063,28.64,77112.02,5.3,0.35233,0.00017,29.08231]
[1779370603572,28.64,77112.02,5.3,0.35233,0.00017,29.08231]
[1779370603962,28.64,77106.16,5.3,0.35137,0.00017,29.05123]
[1779370604412,28.64,77106.16,5.3,0.35137,0.00017,29.05123]
[1779370604439,28.64,77097.48,5.3,0.34993,0.00017,29.00474]
[1779370606343,28.64,77093.1,5.3,0.3492,0.00017,28.98121]
[1779370606820,28.64,77093.1,5.3,0.3492,0.00017,28.98121]
[1779370607515,28.64,77092.13,5.3,0.34904,0.00016,28.97592]
[1779370607626,28.64,77092.13,5.3,0.34904,0.00016,28.97592]
[1779370608184,28.64,77091.31,5.3,0.34891,0.00016,28.97148]
[1779370608203,28.64,77091.31,5.3,0.34891,0.00016,28.97148]
[1779370608436,28.64,77091.31,5.3,0.34891,0.00016,28.97148]
[1779370608476,28.64,77091.31,5.3,0.34891,0.00016,28.97148]
[1779370608672,28.64,77091.31,5.3,0.34891,0.00016,28.97148]
[1779370608811,28.64,77091.31,5.3,0.34891,0.00016,28.97148]
[1779370608763,28.64,77076.78,5.3,0.3465,0.00016,28.89239]
[1779370609173,28.64,77076.78,5.3,0.3465,0.00016,28.89239]
[1779370609186,28.64,77076.78,5.3,0.3465,0.00016,28.89239]
[1779370609202,28.64,77076.78,5.3,0.3465,0.00016,28.89239]
[1779370609365,28.64,77076.78,5.3,0.3465,0.00016,28.89239]
[1779370609972,28.64,77074.33,5.3,0.34609,0.00016,28.87875]
[1779370610156,28.64,77074.33,5.3,0.34609,0.00016,28.87875]
[1779370610561,28.64,77074.33,5.3,0.34609,0.00016,28.87875]
[1779370610638,28.64,77074.33,5.3,0.34609,0.00016,28.87875]
[1779370610644,28.64,77074.33,5.3,0.34609,0.00016,28.87875]
[1779370611135,28.63,77074.88,5.3,0.34618,0.00016,28.88153]
[1779370611634,28.63,77074.88,5.3,0.34618,0.00016,28.88153]
[1779370612562,28.63,77075.55,5.3,0.34628,0.00016,28.88497]
[1779370612890,28.63,77075.12,5.3,0.3462,0.00016,28.88238]
[1779370613126,28.63,77075.12,5.3,0.3462,0.00016,28.88238]
[1779370616447,28.63,77076.08,5.3,0.34634,0.00016,28.88692]
[1779370616838,28.63,77076.89,5.3,0.34646,0.00016,28.89112]
[1779370617754,28.63,77076.89,5.3,0.34646,0.00016,28.89112]
[1779370618616,28.63,77075.64,5.3,0.34625,0.00016,28.88424]
[1779370620322,28.63,77074.37,5.3,0.34604,0.00016,28.87721]
[1779370621229,28.63,77075.85,5.3,0.34629,0.00016,28.88529]
[1779370623387,28.63,77077.73,5.3,0.34659,0.00016,28.8955]
[1779370623714,28.63,77077.73,5.3,0.34659,0.00016,28.8955]
[1779370623797,28.63,77077.73,5.3,0.34659,0.00016,28.8955]
[1779370623803,28.63,77077.73,5.3,0.34659,0.00016,28.8955]
[1779370626774,28.62,77077.76,5.3,0.3466,0.00016,28.8956]
[1779370627057,28.62,77076.7,5.3,0.34642,0.00016,28.88981]
[1779370629337,28.62,77076.15,5.3,0.34633,0.00016,28.88674]
[1779370629441,28.62,77076.15,5.3,0.34633,0.00016,28.88674]
[1779370629668,28.62,77070.56,5.3,0.34541,0.00016,28.85606]
[1779370630957,28.62,77064.45,5.3,0.3444,0.00016,28.82219]
[1779370632380,28.62,77061.64,5.3,0.34393,0.00016,28.80647]
[1779370633577,28.62,77046.43,5.3,0.34142,0.00016,28.72134]
[1779370634000,28.62,77046.43,5.3,0.34142,0.00016,28.72134]
[1779370634013,28.62,77046.43,5.3,0.34142,0.00016,28.72134]
[1779370634930,28.62,77044.09,5.3,0.34104,0.00016,28.70809]
[1779370634933,28.62,77044.09,5.3,0.34104,0.00016,28.70809]
[1779370634946,28.62,77044.09,5.3,0.34104,0.00016,28.70809]
[1779370635203,28.62,77044.09,5.3,0.34104,0.00016,28.70809]
[1779370635273,28.62,77044.09,5.3,0.34104,0.00016,28.70809]
[1779370635281,28.62,77044.09,5.3,0.34104,0.00016,28.70809]
[1779370635958,28.62,77036.97,5.3,0.33987,0.00016,28.66784]
[1779370641633,28.62,77028.9,5.3,0.33854,0.00016,28.62176]
[1779370642514,28.62,77028.9,5.3,0.33854,0.00016,28.62176]
[1779370642989,28.62,77031.62,5.3,0.33898,0.00016,28.63719]
[1779370644691,28.62,77035.99,5.3,0.3397,0.00016,28.66193]
[1779370644706,28.62,77035.99,5.3,0.3397,0.00016,28.66193]
[1779370648521,28.62,77041.11,5.3,0.34052,0.00016,28.69051]
[1779370648571,28.62,77041.11,5.3,0.34052,0.00016,28.69051]
[1779370648707,28.62,77041.11,5.3,0.34052,0.00016,28.69051]
[1779370648804,28.62,77041.11,5.3,0.34052,0.00016,28.69051]
[1779370649766,28.61,77047.55,5.3,0.34158,0.00016,28.72663]
[1779370650625,28.61,77052.83,5.3,0.34244,0.00016,28.75607]
[1779370650816,28.61,77052.83,5.3,0.34244,0.00016,28.75607]
[1779370651554,28.61,77053.92,5.3,0.34261,0.00016,28.76201]
[1779370651824,28.61,77069.17,5.3,0.3451,0.00016,28.84329]
[1779370652967,28.61,77069.64,5.3,0.34517,0.00016,28.84568]
[1779370655779,28.61,77070.12,5.3,0.34524,0.00016,28.84793]
[1779370656897,28.61,77058.84,5.3,0.34337,0.00016,28.78516]
[1779370662781,28.6,77058.04,5.3,0.34321,0.00016,28.77976]
[1779370663417,28.6,77058.04,5.3,0.34321,0.00016,28.77976]
[1779370664807,28.6,77062.69,5.3,0.34397,0.00016,28.80544]
[1779370664880,28.6,77074.08,5.3,0.34584,0.00016,28.86809]
[1779370664930,28.6,77074.08,5.3,0.34584,0.00016,28.86809]
[1779370664982,28.6,77074.08,5.3,0.34584,0.00016,28.86809]
[1779370665259,28.6,77074.08,5.3,0.34584,0.00016,28.86809]
[1779370665266,28.6,77074.08,5.3,0.34584,0.00016,28.86809]
[1779370665803,28.6,77086.36,5.3,0.34786,0.00017,28.93507]
[1779370666155,28.6,77086.36,5.3,0.34786,0.00017,28.93507]
[1779370669093,28.6,77086.23,5.3,0.34782,0.00017,28.93372]
[1779370669158,28.6,77086.23,5.3,0.34782,0.00017,28.93372]
[1779370669249,28.6,77086.23,5.3,0.34782,0.00017,28.93372]
[1779370669623,28.6,77086.23,5.3,0.34782,0.00017,28.93372]
[1779370669785,28.6,77086.23,5.3,0.34782,0.00017,28.93372]
[1779370669928,28.6,77086.23,5.3,0.34782,0.00017,28.93372]
[1779370669837,28.6,77102.42,5.3,0.35049,0.00017,29.02102]
[1779370671053,28.6,77107.46,5.3,0.35133,0.00017,29.04791]
[1779370671519,28.6,77107.46,5.3,0.35133,0.00017,29.04791]
[1779370671642,28.6,77107.46,5.3,0.35133,0.00017,29.04791]
[1779370671701,28.6,77107.46,5.3,0.35133,0.00017,29.04791]
[1779370671973,28.6,77107.46,5.3,0.35133,0.00017,29.04791]
[1779370672869,28.59,77092.76,5.3,0.34889,0.00017,28.96887]
[1779370673701,28.59,77092.76,5.3,0.34889,0.00017,28.96887]
[1779370674711,28.59,77092.56,5.3,0.34885,0.00017,28.96769]
[1779370674761,28.59,77092.56,5.3,0.34885,0.00017,28.96769]
[1779370674798,28.59,77092.56,5.3,0.34885,0.00017,28.96769]
[1779370674884,28.59,77087.64,5.3,0.34804,0.00017,28.94101]
[1779370674964,28.59,77087.64,5.3,0.34804,0.00017,28.94101]
[1779370675096,28.59,77087.64,5.3,0.34804,0.00017,28.94101]
[1779370675192,28.59,77087.64,5.3,0.34804,0.00017,28.94101]
[1779370675875,28.59,77087.64,5.3,0.34804,0.00017,28.94101]
[1779370676284,28.59,77082.88,5.3,0.34725,0.00016,28.91509]
[1779370676310,28.59,77082.88,5.3,0.34725,0.00016,28.91509]
[1779370676898,28.59,77068.86,5.3,0.34493,0.00016,28.83798]
[1779370677093,28.59,77068.86,5.3,0.34493,0.00016,28.83798]
[1779370677319,28.59,77068.86,5.3,0.34493,0.00016,28.83798]
[1779370677614,28.59,77068.86,5.3,0.34493,0.00016,28.83798]
[1779370677905,28.59,77059.72,5.3,0.34342,0.00016,28.78713]
[1779370678163,28.59,77059.72,5.3,0.34342,0.00016,28.78713]
[1779370679818,28.59,77054.01,5.3,0.34248,0.00016,28.75513]
[1779370680616,28.59,77046.44,5.3,0.34123,0.00016,28.71256]
[1779370681286,28.59,77046.44,5.3,0.34123,0.00016,28.71244]
[1779370682056,28.59,77045.86,5.3,0.34113,0.00016,28.70909]
[1779370682090,28.59,77045.86,5.3,0.34113,0.00016,28.70909]
[1779370682600,28.59,77045.86,5.3,0.34113,0.00016,28.70909]
[1779370683399,28.59,77050.95,5.3,0.34196,0.00016,28.73758]
[1779370683736,28.59,77061.39,5.3,0.34367,0.00016,28.79571]
[1779370684073,28.59,77061.39,5.3,0.34367,0.00016,28.79571]
[1779370684107,28.59,77061.39,5.3,0.34367,0.00016,28.79571]
[1779370685566,28.59,77057.14,5.3,0.34297,0.00016,28.77191]
[1779370685603,28.59,77057.14,5.3,0.34297,0.00016,28.77191]
[1779370685610,28.59,77057.14,5.3,0.34297,0.00016,28.77191]
[1779370685919,28.59,77057.14,5.3,0.34297,0.00016,28.77191]
[1779370686588,28.58,77050.63,5.3,0.3419,0.00016,28.73539]
[1779370690277,28.58,77042.05,5.3,0.34048,0.00016,28.68676]
[1779370690363,28.58,77042.05,5.3,0.34048,0.00016,28.68676]
[1779370690381,28.58,77042.05,5.3,0.34048,0.00016,28.68676]
[1779370690745,28.58,77042.05,5.3,0.34048,0.00016,28.68676]
[1779370690812,28.58,77042.05,5.3,0.34048,0.00016,28.68676]
[1779370691104,28.58,77040.29,5.3,0.34019,0.00016,28.67674]
[1779370691174,28.58,77040.29,5.3,0.34019,0.00016,28.67674]
[1779370691305,28.58,77040.29,5.3,0.34019,0.00016,28.67674]
[1779370691392,28.58,77040.29,5.3,0.34019,0.00016,28.67674]
[1779370691413,28.58,77040.29,5.3,0.34019,0.00016,28.67674]
[1779370691566,28.58,77040.29,5.3,0.34019,0.00016,28.67674]
[1779370691784,28.58,77040.29,5.3,0.34019,0.00016,28.67674]
[1779370691968,28.58,77040.2,5.3,0.34017,0.00016,28.67617]
[1779370692162,28.58,77040.2,5.3,0.34017,0.00016,28.67617]
[1779370692649,28.58,77040.2,5.3,0.34017,0.00016,28.67617]
[1779370693248,28.58,77035.73,5.3,0.33944,0.00016,28.65077]
[1779370695924,28.58,77035.33,5.3,0.33937,0.00016,28.64841]
[1779370697180,28.58,77045.43,5.3,0.34102,0.00016,28.7054]
[1779370698120,28.58,77042.09,5.3,0.34047,0.00016,28.68648]
[1779370698279,28.58,77042.09,5.3,0.34047,0.00016,28.68648]
[1779370700201,28.58,77045.33,5.3,0.341,0.00016,28.7046]
[1779370700670,28.58,77045.33,5.3,0.341,0.00016,28.7046]
[1779370700858,28.58,77045.33,5.3,0.341,0.00016,28.7046]
[1779370700957,28.58,77043.44,5.3,0.34068,0.00016,28.69386]
[1779370700995,28.58,77043.44,5.3,0.34068,0.00016,28.69386]
[1779370701008,28.58,77043.44,5.3,0.34068,0.00016,28.69386]
[1779370702072,28.58,77036.38,5.3,0.33952,0.00016,28.65384]
[1779370702442,28.58,77036.38,5.3,0.33952,0.00016,28.65384]
[1779370702512,28.58,77036.38,5.3,0.33952,0.00016,28.65384]
[1779370704839,28.58,77028.94,5.3,0.3383,0.00016,28.61141]
[1779370704990,28.58,77028.97,5.3,0.33831,0.00016,28.61156]
[1779370706509,28.58,77023.44,5.3,0.3374,0.00016,28.5799]
[1779370707760,28.58,77020.37,5.3,0.3369,0.00016,28.56227]
[1779370707842,28.58,77020.37,5.3,0.3369,0.00016,28.56227]
[1779370708023,28.58,77017.62,5.3,0.33645,0.00016,28.54646]
[1779370708422,28.58,77017.62,5.3,0.33645,0.00016,28.54646]
[1779370708492,28.58,77017.62,5.3,0.33645,0.00016,28.54646]
[1779370708528,28.58,77017.62,5.3,0.33645,0.00016,28.54646]
[1779370708601,28.58,77017.62,5.3,0.33645,0.00016,28.54646]
[1779370708707,28.58,77017.62,5.3,0.33645,0.00016,28.54646]
[1779370708875,28.58,77017.62,5.3,0.33645,0.00016,28.54646]
[1779370708971,28.58,77009.34,5.3,0.3351,0.00016,28.49862]
[1779370709431,28.58,76999.03,5.3,0.33343,0.00016,28.43864]
[1779370710622,28.58,76999.03,5.3,0.33343,0.00016,28.43864]
[1779370710870,28.58,76999.03,5.3,0.33343,0.00016,28.43864]
[1779370714310,28.58,76999.21,5.3,0.33345,0.00016,28.43696]
[1779370714317,28.58,76999.21,5.3,0.33345,0.00016,28.43696]
[1779370714454,28.58,76999.21,5.3,0.33345,0.00016,28.43696]
[1779370714738,28.58,76999.21,5.3,0.33345,0.00016,28.43696]
[1779370714748,28.58,76999.21,5.3,0.33345,0.00016,28.43696]
[1779370715378,28.58,77002.25,5.3,0.33395,0.00016,28.4548]
[1779370716503,28.58,77009.5,5.3,0.33513,0.00016,28.49704]
[1779370716510,28.58,77009.5,5.3,0.33513,0.00016,28.49704]
[1779370717634,28.58,77011.66,5.3,0.33549,0.00016,28.5096]
[1779370720015,28.58,77006.77,5.3,0.33469,0.00016,28.4814]
[1779370721170,28.58,77008.63,5.3,0.335,0.00016,28.49225]
[1779370722273,28.58,77015.08,5.3,0.33605,0.00016,28.52962]
[1779370723053,28.58,77017.54,5.3,0.33645,0.00016,28.54381]
[1779370723087,28.58,77017.54,5.3,0.33645,0.00016,28.54381]
[1779370723206,28.58,77017.54,5.3,0.33645,0.00016,28.54381]
[1779370723488,28.58,77017.54,5.3,0.33645,0.00016,28.54381]
[1779370723548,28.58,77017.54,5.3,0.33645,0.00016,28.54381]
[1779370723650,28.58,77017.54,5.3,0.33645,0.00016,28.54381]
[1779370723698,28.58,77001.72,5.3,0.33388,0.00016,28.4521]
[1779370724202,28.58,77001.72,5.3,0.33388,0.00016,28.4521]
[1779370724618,28.58,77001.72,5.3,0.33388,0.00016,28.4521]
[1779370724666,28.58,77001.72,5.3,0.33388,0.00016,28.4521]
[1779370724942,28.58,76937.52,5.3,0.32349,0.00016,28.06835]
[1779370725408,28.58,76937.52,5.3,0.32349,0.00016,28.06835]
[1779370725592,28.58,76937.52,5.3,0.32349,0.00016,28.06835]
[1779370725937,28.58,76937.52,5.3,0.32349,0.00016,28.06835]
[1779370725808,28.59,76910.15,5.3,0.31913,0.00016,27.90027]
[1779370726115,28.59,76910.15,5.3,0.31913,0.00016,27.90027]
[1779370726310,28.59,76910.15,5.3,0.31913,0.00016,27.90027]
[1779370726771,28.59,76910.15,5.3,0.31913,0.00016,27.90027]
[1779370726950,28.59,76910.15,5.3,0.31913,0.00016,27.90027]
[1779370726968,28.6,76906.69,5.3,0.31864,0.00016,27.88113]
[1779370727452,28.6,76906.69,5.3,0.31864,0.00016,27.88113]
[1779370727671,28.6,76906.69,5.3,0.31864,0.00016,27.88113]
[1779370727708,28.61,76887.44,5.3,0.31564,0.00016,27.76271]
[1779370728139,28.61,76887.44,5.3,0.31564,0.00016,27.76271]
[1779370728318,28.61,76887.44,5.3,0.31564,0.00016,27.76271]
[1779370728481,28.61,76887.44,5.3,0.31564,0.00016,27.76271]
[1779370728683,28.61,76887.44,5.3,0.31564,0.00016,27.76271]
[1779370728843,28.61,76887.44,5.3,0.31564,0.00016,27.76271]
[1779370729355,28.62,76881.66,5.3,0.31482,0.00016,27.72968]
[1779370729392,28.62,76881.66,5.3,0.31482,0.00016,27.72968]
[1779370729471,28.62,76881.66,5.3,0.31482,0.00016,27.72968]
[1779370729729,28.62,76881.66,5.3,0.31482,0.00016,27.72968]
[1779370729788,28.62,76881.66,5.3,0.31482,0.00016,27.72968]
[1779370729854,28.62,76881.66,5.3,0.31482,0.00016,27.72968]
[1779370729923,28.62,76881.66,5.3,0.31482,0.00016,27.72968]
[1779370729985,28.64,76878.71,5.3,0.31445,0.00016,27.71478]
[1779370730041,28.64,76878.71,5.3,0.31445,0.00016,27.71478]
[1779370730071,28.64,76878.71,5.3,0.31445,0.00016,27.71478]
[1779370730477,28.64,76878.71,5.3,0.31445,0.00016,27.71478]
[1779370730670,28.64,76878.71,5.3,0.31445,0.00016,27.71478]
[1779370730939,28.64,76876.42,5.3,0.31409,0.00016,27.70029]
[1779370732280,28.64,76875.34,5.3,0.31391,0.00016,27.69317]
[1779370732332,28.64,76875.34,5.3,0.31391,0.00016,27.69317]
[1779370732686,28.64,76875.34,5.3,0.31391,0.00016,27.69317]
[1779370732784,28.64,76875.34,5.3,0.31391,0.00016,27.69317]
[1779370732797,28.64,76875.34,5.3,0.31391,0.00016,27.69317]
[1779370732844,28.64,76873.67,5.3,0.31364,0.00016,27.6823]
[1779370733021,28.64,76873.67,5.3,0.31364,0.00016,27.6823]
[1779370733077,28.64,76873.67,5.3,0.31364,0.00016,27.6823]
[1779370733329,28.64,76873.67,5.3,0.31364,0.00016,27.6823]
[1779370733488,28.64,76873.67,5.3,0.31364,0.00016,27.6823]
[1779370733508,28.64,76873.67,5.3,0.31364,0.00016,27.6823]
[1779370733510,28.64,76873.67,5.3,0.31364,0.00016,27.6823]
[1779370733558,28.64,76873.67,5.3,0.31364,0.00016,27.6823]
[1779370733945,28.64,76873.67,5.3,0.31364,0.00016,27.6823]
[1779370734213,28.64,76874.87,5.3,0.31383,0.00016,27.69004]
[1779370734386,28.64,76874.87,5.3,0.31383,0.00016,27.69004]
[1779370734495,28.64,76853.77,5.3,0.31049,0.00016,27.55488]
[1779370735090,28.64,76853.77,5.3,0.31049,0.00016,27.55488]
[1779370735211,28.64,76853.77,5.3,0.31049,0.00016,27.55488]
[1779370735263,28.64,76853.77,5.3,0.31049,0.00016,27.55488]
[1779370735279,28.64,76853.77,5.3,0.31049,0.00016,27.55488]
[1779370735870,28.64,76853.77,5.3,0.31049,0.00016,27.55488]
[1779370735911,28.64,76853.77,5.3,0.31049,0.00016,27.55488]
[1779370735938,28.64,76851.81,5.3,0.31019,0.00016,27.54244]
[1779370736118,28.64,76851.81,5.3,0.31019,0.00016,27.54244]
[1779370736228,28.64,76851.81,5.3,0.31019,0.00016,27.54244]
[1779370736235,28.64,76851.81,5.3,0.31019,0.00016,27.54244]
[1779370736765,28.64,76851.81,5.3,0.31019,0.00016,27.54244]
[1779370736868,28.64,76851.81,5.3,0.31019,0.00016,27.54244]
[1779370736882,28.64,76851.81,5.3,0.31019,0.00016,27.54244]
[1779370737039,28.64,76851.92,5.3,0.31021,0.00016,27.5432]
[1779370738754,28.64,76852.43,5.3,0.31029,0.00016,27.54646]
[1779370738848,28.64,76852.43,5.3,0.31029,0.00016,27.54646]
[1779370738890,28.64,76852.43,5.3,0.31029,0.00016,27.54646]
[1779370738899,28.64,76852.43,5.3,0.31029,0.00016,27.54646]
[1779370738950,28.64,76847.32,5.3,0.30948,0.00016,27.51346]
[1779370739084,28.64,76847.32,5.3,0.30948,0.00016,27.51346]
[1779370739295,28.64,76847.32,5.3,0.30948,0.00016,27.51346]
[1779370739410,28.64,76847.32,5.3,0.30948,0.00016,27.51346]
[1779370739446,28.64,76847.32,5.3,0.30948,0.00016,27.51346]
[1779370739638,28.64,76847.32,5.3,0.30948,0.00016,27.51346]
[1779370739766,28.64,76847.32,5.3,0.30948,0.00016,27.51346]
[1779370739783,28.64,76847.32,5.3,0.30948,0.00016,27.51346]
[1779370739855,28.64,76847.32,5.3,0.30948,0.00016,27.51346]
[1779370739962,28.64,76847.32,5.3,0.30948,0.00016,27.51346]
[1779370739970,28.64,76847.32,5.3,0.30948,0.00016,27.51346]
[1779370739989,28.64,76847.32,5.3,0.30948,0.00016,27.51346]
[1779370739954,28.64,76861.77,5.3,0.31177,0.00016,27.60691]
[1779370740187,28.64,76861.77,5.3,0.31177,0.00016,27.60691]
[1779370740370,28.64,76861.77,5.3,0.31177,0.00016,27.60691]
[1779370740376,28.64,76861.77,5.3,0.31177,0.00016,27.60691]
[1779370740465,28.64,76861.77,5.3,0.31177,0.00016,27.60691]
[1779370740484,28.64,76861.77,5.3,0.31177,0.00016,27.60691]
[1779370740498,28.64,76861.77,5.3,0.31177,0.00016,27.60691]
[1779370740689,28.64,76861.77,5.3,0.31177,0.00016,27.60691]
[1779370740719,28.64,76858.22,5.3,0.31122,0.00016,27.58426]
[1779370741701,28.64,76858.22,5.3,0.31122,0.00016,27.58426]
[1779370741796,28.64,76858.22,5.3,0.31122,0.00016,27.58426]
[1779370741840,28.64,76858.22,5.3,0.31122,0.00016,27.58426]
[1779370741943,28.64,76858.22,5.3,0.31122,0.00016,27.58426]
[1779370741965,28.64,76845.08,5.3,0.30914,0.00016,27.49933]
[1779370742149,28.64,76845.08,5.3,0.30914,0.00016,27.49933]
[1779370742187,28.64,76845.08,5.3,0.30914,0.00016,27.49933]
[1779370742228,28.64,76845.08,5.3,0.30914,0.00016,27.49933]
[1779370742240,28.64,76845.08,5.3,0.30914,0.00016,27.49933]
[1779370742472,28.64,76845.08,5.3,0.30914,0.00016,27.49933]
[1779370742493,28.64,76815.1,5.3,0.30442,0.00016,27.30281]
[1779370743073,28.64,76815.1,5.3,0.30442,0.00016,27.30281]
[1779370743179,28.64,76815.1,5.3,0.30442,0.00016,27.30281]
[1779370743246,28.64,76815.1,5.3,0.30442,0.00016,27.30281]
[1779370743553,28.64,76815.1,5.3,0.30442,0.00016,27.30281]
[1779370743686,28.64,76815.1,5.3,0.30442,0.00016,27.30281]
[1779370743893,28.64,76815.1,5.3,0.30442,0.00016,27.30281]
[1779370743938,28.63,76782.93,5.3,0.29933,0.00016,27.08534]
[1779370744122,28.63,76782.93,5.3,0.29933,0.00016,27.08534]
[1779370744433,28.63,76782.93,5.3,0.29933,0.00016,27.08534]
[1779370744633,28.63,76782.93,5.3,0.29933,0.00016,27.08534]
[1779370744823,28.63,76788.34,5.3,0.30015,0.00016,27.12089]
[1779370745825,28.63,76788.34,5.3,0.30015,0.00016,27.12089]
[1779370745851,28.63,76802.74,5.3,0.3024,0.00016,27.21717]
[1779370746327,28.63,76802.74,5.3,0.3024,0.00016,27.21717]
[1779370746420,28.63,76802.74,5.3,0.3024,0.00016,27.21717]
[1779370746520,28.63,76802.74,5.3,0.3024,0.00016,27.21717]
[1779370746711,28.63,76802.74,5.3,0.3024,0.00016,27.21717]
[1779370746749,28.63,76803.66,5.3,0.30254,0.00016,27.22316]
[1779370747142,28.63,76803.66,5.3,0.30254,0.00016,27.22316]
[1779370747492,28.63,76803.66,5.3,0.30254,0.00016,27.22316]
[1779370747611,28.63,76803.66,5.3,0.30254,0.00016,27.22316]
[1779370747706,28.63,76803.66,5.3,0.30254,0.00016,27.22316]
[1779370748025,28.63,76803.66,5.3,0.30254,0.00016,27.22316]
[1779370747892,28.63,76790.0,5.3,0.3004,0.00016,27.13163]
[1779370748204,28.63,76790.0,5.3,0.3004,0.00016,27.13163]
[1779370748731,28.63,76790.0,5.3,0.3004,0.00016,27.13163]
[1779370748924,28.63,76790.0,5.3,0.3004,0.00016,27.13163]
[1779370748932,28.63,76790.0,5.3,0.3004,0.00016,27.13163]
[1779370749307,28.62,76788.87,5.3,0.3002,0.00016,27.12281]
[1779370749378,28.62,76788.87,5.3,0.3002,0.00016,27.12281]
[1779370749660,28.62,76788.87,5.3,0.3002,0.00016,27.12281]
[1779370749715,28.62,76788.87,5.3,0.3002,0.00016,27.12281]
[1779370749888,28.62,76788.87,5.3,0.3002,0.00016,27.12281]
[1779370749963,28.62,76788.87,5.3,0.3002,0.00016,27.12281]
[1779370749966,28.62,76788.87,5.3,0.3002,0.00016,27.12281]
[1779370750317,28.62,76792.48,5.3,0.30073,0.00016,27.14592]
[1779370750367,28.62,76792.48,5.3,0.30073,0.00016,27.14592]
[1779370750400,28.62,76792.48,5.3,0.30073,0.00016,27.14592]
[1779370750673,28.62,76792.48,5.3,0.30073,0.00016,27.14592]
[1779370750715,28.62,76792.48,5.3,0.30073,0.00016,27.14592]
[1779370751079,28.62,76787.1,5.3,0.29989,0.00016,27.10965]
[1779370751168,28.62,76787.1,5.3,0.29989,0.00016,27.10965]
[1779370751370,28.62,76787.1,5.3,0.29989,0.00016,27.10965]
[1779370751615,28.62,76787.1,5.3,0.29989,0.00016,27.10965]
[1779370751702,28.62,76787.1,5.3,0.29989,0.00016,27.10965]
[1779370751949,28.62,76787.1,5.3,0.29989,0.00016,27.10965]
[1779370751963,28.62,76787.1,5.3,0.29989,0.00016,27.10965]
[1779370752157,28.61,76787.66,5.3,0.29995,0.00016,27.11245]
[1779370752178,28.61,76787.66,5.3,0.29995,0.00016,27.11245]
[1779370752275,28.61,76787.66,5.3,0.29995,0.00016,27.11245]
[1779370752426,28.61,76787.66,5.3,0.29995,0.00016,27.11245]
[1779370752529,28.61,76787.66,5.3,0.29995,0.00016,27.11245]
[1779370752584,28.61,76787.66,5.3,0.29995,0.00016,27.11245]
[1779370752804,28.61,76787.66,5.3,0.29995,0.00016,27.11245]
[1779370753083,28.61,76782.49,5.3,0.29912,0.00016,27.07663]
[1779370753091,28.61,76782.49,5.3,0.29912,0.00016,27.07663]
[1779370753541,28.61,76788.29,5.3,0.30001,0.00016,27.11506]
[1779370755649,28.61,76794.42,5.3,0.30097,0.00016,27.15619]
[1779370756694,28.61,76794.66,5.3,0.301,0.00016,27.15774]
[1779370756775,28.61,76794.66,5.3,0.301,0.00016,27.15774]
[1779370756832,28.61,76794.66,5.3,0.301,0.00016,27.15774]
[1779370756854,28.61,76789.84,5.3,0.30025,0.00016,27.12533]
[1779370757261,28.61,76789.84,5.3,0.30025,0.00016,27.12533]
[1779370757569,28.61,76789.84,5.3,0.30025,0.00016,27.12533]
[1779370759962,28.6,76779.83,5.3,0.29867,0.00016,27.0571]
[1779370760197,28.6,76780.12,5.3,0.29872,0.00016,27.05901]
[1779370762413,28.6,76779.05,5.3,0.29855,0.00016,27.05166]
[1779370762575,28.6,76779.05,5.3,0.29855,0.00016,27.05166]
[1779370762614,28.6,76784.22,5.3,0.29935,0.00016,27.08653]
[1779370764224,28.6,76788.92,5.3,0.30008,0.00016,27.11816]
[1779370764229,28.6,76788.92,5.3,0.30008,0.00016,27.11816]
[1779370764814,28.6,76788.92,5.3,0.30008,0.00016,27.11816]
[1779370765027,28.6,76788.92,5.3,0.30008,0.00016,27.11816]
[1779370765035,28.6,76788.92,5.3,0.30008,0.00016,27.11816]
[1779370766240,28.6,76792.31,5.3,0.30061,0.00016,27.1408]
[1779370767626,28.6,76794.06,5.3,0.30088,0.00016,27.15248]
[1779370767978,28.6,76794.06,5.3,0.30088,0.00016,27.15248]
[1779370768516,28.6,76797.74,5.3,0.30145,0.00016,27.17706]
[1779370768924,28.6,76797.74,5.3,0.30145,0.00016,27.17706]
[1779370770548,28.6,76801.07,5.3,0.30197,0.00016,27.19912]
[1779370771685,28.6,76815.2,5.3,0.30413,0.00016,27.28852]
[1779370773679,28.6,76817.4,5.3,0.30447,0.00016,27.30289]
[1779370774495,28.6,76817.31,5.3,0.30445,0.00016,27.30209]
[1779370774555,28.6,76817.31,5.3,0.30445,0.00016,27.30209]
[1779370774613,28.6,76817.31,5.3,0.30445,0.00016,27.30209]
[1779370775021,28.6,76817.31,5.3,0.30445,0.00016,27.30209]
[1779370774707,28.59,76827.42,5.3,0.30603,0.00016,27.36858]
[1779370775944,28.59,76827.42,5.3,0.30603,0.00016,27.36858]
[1779370776046,28.59,76838.33,5.3,0.30775,0.00016,27.44015]
[1779370777144,28.59,76842.1,5.3,0.30834,0.00016,27.46474]
[1779370777690,28.59,76842.1,5.3,0.30834,0.00016,27.46474]
[1779370778236,28.59,76836.93,5.3,0.30752,0.00016,27.43071]
[1779370780695,28.59,76836.16,5.3,0.30739,0.00016,27.42541]
[1779370780814,28.59,76836.16,5.3,0.30739,0.00016,27.42541]
[1779370780816,28.59,76836.16,5.3,0.30739,0.00016,27.42541]
[1779370781083,28.59,76836.16,5.3,0.30739,0.00016,27.42541]
[1779370781122,28.59,76842.94,5.3,0.30846,0.00016,27.46968]
[1779370781280,28.59,76842.94,5.3,0.30846,0.00016,27.46968]
[1779370781470,28.59,76842.94,5.3,0.30846,0.00016,27.46968]
[1779370781757,28.59,76858.15,5.3,0.31087,0.00016,27.56828]
[1779370782247,28.59,76858.15,5.3,0.31087,0.00016,27.56828]
[1779370782573,28.59,76858.15,5.3,0.31087,0.00016,27.56828]
[1779370782747,28.59,76858.15,5.3,0.31087,0.00016,27.56828]
[1779370782775,28.59,76858.15,5.3,0.31087,0.00016,27.56828]
[1779370782986,28.59,76858.15,5.3,0.31087,0.00016,27.56828]
[1779370783553,28.59,76860.93,5.3,0.31131,0.00016,27.58642]
[1779370783563,28.59,76860.93,5.3,0.31131,0.00016,27.58642]
[1779370783698,28.59,76860.93,5.3,0.31131,0.00016,27.58642]
[1779370783852,28.59,76860.93,5.3,0.31131,0.00016,27.58642]
[1779370784610,28.59,76866.03,5.3,0.31213,0.00016,27.61941]
[1779370784702,28.59,76866.03,5.3,0.31213,0.00016,27.61941]
[1779370785488,28.59,76873.17,5.3,0.31326,0.00016,27.66532]
[1779370785807,28.59,76873.17,5.3,0.31326,0.00016,27.66532]
[1779370785823,28.59,76873.17,5.3,0.31326,0.00016,27.66532]
[1779370785890,28.59,76873.17,5.3,0.31326,0.00016,27.66532]
[1779370785930,28.59,76873.17,5.3,0.31326,0.00016,27.66532]
[1779370785954,28.59,76873.17,5.3,0.31326,0.00016,27.66532]
[1779370785968,28.59,76873.17,5.3,0.31326,0.00016,27.66532]
[1779370785981,28.59,76873.17,5.3,0.31326,0.00016,27.66532]
[1779370786113,28.59,76873.17,5.3,0.31326,0.00016,27.66532]
[1779370785983,28.6,76870.09,5.3,0.31278,0.00016,27.64574]
[1779370787081,28.59,76857.06,5.3,0.31071,0.00016,27.56179]
[1779370787805,28.59,76839.51,5.3,0.30793,0.00016,27.44774]
[1779370788754,28.59,76839.51,5.3,0.30793,0.00016,27.44774]
[1779370788790,28.59,76839.51,5.3,0.30793,0.00016,27.44774]
[1779370789841,28.59,76838.12,5.3,0.30772,0.00016,27.43868]
[1779370789944,28.59,76838.12,5.3,0.30772,0.00016,27.43868]
[1779370790007,28.59,76838.12,5.3,0.30772,0.00016,27.43868]
[1779370790099,28.59,76838.12,5.3,0.30772,0.00016,27.43868]
[1779370790226,28.59,76838.12,5.3,0.30772,0.00016,27.43868]
[1779370790056,28.59,76810.0,5.3,0.30329,0.00016,27.25301]
[1779370790559,28.59,76810.0,5.3,0.30329,0.00016,27.25301]
[1779370790955,28.59,76810.0,5.3,0.30329,0.00016,27.25301]
[1779370790999,28.59,76810.0,5.3,0.30329,0.00016,27.25301]
[1779370791015,28.59,76777.72,5.3,0.29824,0.00016,27.03616]
[1779370791309,28.59,76777.72,5.3,0.29824,0.00016,27.03616]
[1779370791430,28.59,76777.72,5.3,0.29824,0.00016,27.03616]
[1779370791763,28.59,76777.72,5.3,0.29824,0.00016,27.03616]
[1779370791795,28.59,76777.72,5.3,0.29824,0.00016,27.03616]
[1779370791840,28.59,76784.13,5.3,0.29924,0.00016,27.07925]
[1779370792209,28.59,76784.13,5.3,0.29924,0.00016,27.07925]
[1779370792268,28.59,76784.13,5.3,0.29924,0.00016,27.07925]
[1779370792612,28.59,76784.13,5.3,0.29924,0.00016,27.07925]
[1779370792619,28.59,76784.13,5.3,0.29924,0.00016,27.07925]
[1779370792635,28.59,76784.13,5.3,0.29924,0.00016,27.07925]
[1779370792879,28.59,76784.13,5.3,0.29924,0.00016,27.07925]
[1779370793501,28.59,76785.61,5.3,0.29946,0.00016,27.08917]
[1779370793766,28.59,76785.61,5.3,0.29946,0.00016,27.08917]
[1779370793779,28.59,76785.61,5.3,0.29946,0.00016,27.08917]
[1779370794046,28.59,76785.61,5.3,0.29946,0.00016,27.08917]
[1779370794195,28.59,76791.08,5.3,0.30032,0.00016,27.12592]
[1779370794217,28.59,76791.08,5.3,0.30032,0.00016,27.12592]
[1779370794362,28.59,76791.08,5.3,0.30032,0.00016,27.12592]
[1779370794698,28.59,76791.08,5.3,0.30032,0.00016,27.12592]
[1779370794843,28.59,76791.08,5.3,0.30032,0.00016,27.12592]
[1779370794873,28.59,76791.08,5.3,0.30032,0.00016,27.12592]
[1779370794934,28.59,76801.77,5.3,0.30198,0.00016,27.19746]
[1779370795133,28.59,76801.77,5.3,0.30198,0.00016,27.19746]
[1779370795248,28.59,76801.77,5.3,0.30198,0.00016,27.19746]
[1779370795276,28.59,76801.77,5.3,0.30198,0.00016,27.19746]
[1779370795570,28.59,76801.77,5.3,0.30198,0.00016,27.19746]
[1779370795745,28.59,76801.77,5.3,0.30198,0.00016,27.19746]
[1779370795848,28.59,76801.77,5.3,0.30198,0.00016,27.19746]
[1779370796049,28.59,76821.38,5.3,0.30505,0.00016,27.32755]
[1779370796114,28.59,76821.38,5.3,0.30505,0.00016,27.32755]
[1779370796337,28.59,76821.38,5.3,0.30505,0.00016,27.32755]
[1779370796372,28.59,76821.38,5.3,0.30505,0.00016,27.32755]
[1779370796419,28.59,76821.38,5.3,0.30505,0.00016,27.32755]
[1779370796514,28.59,76821.38,5.3,0.30505,0.00016,27.32755]
[1779370796597,28.59,76821.38,5.3,0.30505,0.00016,27.32755]
[1779370796662,28.59,76821.38,5.3,0.30505,0.00016,27.32755]
[1779370796724,28.59,76821.38,5.3,0.30505,0.00016,27.32755]
[1779370796786,28.59,76821.38,5.3,0.30505,0.00016,27.32755]
[1779370796794,28.59,76821.38,5.3,0.30505,0.00016,27.32755]
[1779370796897,28.59,76821.38,5.3,0.30505,0.00016,27.32755]
[1779370796920,28.59,76821.38,5.3,0.30505,0.00016,27.32755]
[1779370797189,28.59,76830.0,5.3,0.3064,0.00016,27.38405]
[1779370797353,28.59,76830.0,5.3,0.3064,0.00016,27.38405]
[1779370797386,28.59,76830.0,5.3,0.3064,0.00016,27.38405]
[1779370797459,28.59,76830.0,5.3,0.3064,0.00016,27.38405]
[1779370797605,28.59,76830.0,5.3,0.3064,0.00016,27.38405]
[1779370797910,28.59,76830.0,5.3,0.3064,0.00016,27.38405]
[1779370797931,28.59,76820.65,5.3,0.30492,0.00016,27.32213]
[1779370798106,28.59,76820.65,5.3,0.30492,0.00016,27.32213]
[1779370798210,28.59,76820.65,5.3,0.30492,0.00016,27.32213]
[1779370798260,28.59,76820.65,5.3,0.30492,0.00016,27.32213]
[1779370798313,28.59,76820.65,5.3,0.30492,0.00016,27.32213]
[1779370798887,28.59,76820.65,5.3,0.30492,0.00016,27.32213]
[1779370799160,28.59,76815.25,5.3,0.30407,0.00016,27.28612]
[1779370799249,28.59,76815.25,5.3,0.30407,0.00016,27.28612]
[1779370799287,28.59,76815.25,5.3,0.30407,0.00016,27.28612]
[1779370799346,28.59,76815.25,5.3,0.30407,0.00016,27.28612]
[1779370799760,28.59,76815.25,5.3,0.30407,0.00016,27.28612]
[1779370799918,28.59,76815.25,5.3,0.30407,0.00016,27.28612]
[1779370800160,28.59,76818.22,5.3,0.30453,0.00016,27.30556]
[1779370800502,28.59,76818.22,5.3,0.30453,0.00016,27.30556]
[1779370800587,28.59,76818.22,5.3,0.30453,0.00016,27.30556]
[1779370800945,28.59,76818.22,5.3,0.30453,0.00016,27.30556]
[1779370801196,28.58,76811.77,5.3,0.30351,0.00016,27.26254]
[1779370801950,28.58,76811.77,5.3,0.30351,0.00016,27.26254]
[1779370802145,28.58,76815.21,5.3,0.30404,0.00016,27.28515]
[1779370802792,28.58,76815.21,5.3,0.30404,0.00016,27.28515]
[1779370802887,28.58,76815.21,5.3,0.30404,0.00016,27.28515]
[1779370802993,28.58,76815.21,5.3,0.30404,0.00016,27.28515]
[1779370803228,28.58,76810.47,5.3,0.3033,0.00016,27.25345]
[1779370803235,28.58,76810.47,5.3,0.3033,0.00016,27.25345]
[1779370803317,28.58,76810.47,5.3,0.3033,0.00016,27.25345]
[1779370803329,28.58,76810.47,5.3,0.3033,0.00016,27.25345]
[1779370803638,28.58,76810.47,5.3,0.3033,0.00016,27.25345]
[1779370803720,28.58,76810.47,5.3,0.3033,0.00016,27.25345]
[1779370803844,28.58,76810.47,5.3,0.3033,0.00016,27.25345]
[1779370803890,28.58,76810.47,5.3,0.3033,0.00016,27.25345]
[1779370803947,28.58,76819.95,5.3,0.30478,0.00016,27.31611]
[1779370804890,28.58,76819.95,5.3,0.30478,0.00016,27.31611]
[1779370806143,28.58,76819.9,5.3,0.30477,0.00016,27.31595]
[1779370806210,28.58,76819.9,5.3,0.30477,0.00016,27.31595]
[1779370806461,28.58,76819.9,5.3,0.30477,0.00016,27.31595]
[1779370806857,28.58,76819.9,5.3,0.30477,0.00016,27.31595]
[1779370807264,28.58,76815.3,5.3,0.30405,0.00016,27.2856]
[1779370808539,28.58,76812.91,5.3,0.30368,0.00016,27.26968]
[1779370810510,28.58,76815.41,5.3,0.30407,0.00016,27.28616]
[1779370811596,28.58,76816.09,5.3,0.30417,0.00016,27.29059]
[1779370811618,28.58,76816.09,5.3,0.30417,0.00016,27.29059]
[1779370811655,28.58,76816.09,5.3,0.30417,0.00016,27.29059]
[1779370811847,28.58,76816.09,5.3,0.30417,0.00016,27.29059]
[1779370812003,28.58,76806.23,5.3,0.30262,0.00016,27.22498]
[1779370812586,28.58,76806.23,5.3,0.30262,0.00016,27.22498]
[1779370812697,28.58,76806.23,5.3,0.30262,0.00016,27.22498]
[1779370812809,28.58,76806.23,5.3,0.30262,0.00016,27.22498]
[1779370812811,28.58,76806.23,5.3,0.30262,0.00016,27.22498]
[1779370813010,28.58,76803.84,5.3,0.30224,0.00016,27.20879]
[1779370813755,28.58,76803.84,5.3,0.30224,0.00016,27.20879]
[1779370814018,28.58,76813.97,5.3,0.30383,0.00016,27.27621]
[1779370815404,28.58,76815.64,5.3,0.30409,0.00016,27.28729]
[1779370817202,28.58,76821.47,5.3,0.30501,0.00016,27.32576]
[1779370819006,28.58,76820.62,5.3,0.30487,0.00016,27.32007]
[1779370821312,28.58,76819.37,5.3,0.30467,0.00016,27.31151]
[1779370821320,28.58,76819.37,5.3,0.30467,0.00016,27.31151]
[1779370821750,28.58,76819.37,5.3,0.30467,0.00016,27.31151]
[1779370821905,28.58,76819.37,5.3,0.30467,0.00016,27.31151]
[1779370821908,28.58,76819.37,5.3,0.30467,0.00016,27.31151]
[1779370823214,28.58,76830.21,5.3,0.30637,0.00016,27.38301]
[1779370823297,28.58,76830.21,5.3,0.30637,0.00016,27.38301]
[1779370823802,28.58,76830.21,5.3,0.30637,0.00016,27.38301]
[1779370824280,28.58,76834.27,5.3,0.30701,0.00016,27.40975]
[1779370824444,28.58,76834.27,5.3,0.30701,0.00016,27.40975]
[1779370825881,28.58,76837.47,5.3,0.30751,0.00016,27.43056]
[1779370826454,28.58,76840.37,5.3,0.30797,0.00016,27.44954]
[1779370826694,28.58,76840.37,5.3,0.30797,0.00016,27.44954]
[1779370828787,28.58,76843.59,5.3,0.30848,0.00016,27.47043]
[1779370828899,28.58,76843.59,5.3,0.30848,0.00016,27.47043]
[1779370829136,28.58,76843.59,5.3,0.30848,0.00016,27.47043]
[1779370829225,28.58,76840.92,5.3,0.30806,0.00016,27.453]
[1779370829729,28.58,76840.92,5.3,0.30806,0.00016,27.453]
[1779370829948,28.58,76840.92,5.3,0.30806,0.00016,27.453]
[1779370830152,28.58,76851.87,5.3,0.30978,0.00016,27.52424]
[1779370831307,28.58,76852.35,5.3,0.30984,0.00016,27.52414]
[1779370831324,28.58,76852.35,5.3,0.30984,0.00016,27.52414]
[1779370836498,28.58,76849.46,5.3,0.30938,0.00016,27.50512]
[1779370839970,28.58,76847.42,5.3,0.30905,0.00016,27.49162]
[1779370840015,28.58,76847.42,5.3,0.30905,0.00016,27.49162]
[1779370840036,28.58,76847.42,5.3,0.30905,0.00016,27.49162]
[1779370840401,28.58,76847.05,5.3,0.30899,0.00016,27.48916]
[1779370840438,28.58,76847.05,5.3,0.30899,0.00016,27.48916]
[1779370840638,28.58,76847.05,5.3,0.30899,0.00016,27.48916]
[1779370840705,28.58,76847.05,5.3,0.30899,0.00016,27.48916]
[1779370840853,28.58,76847.05,5.3,0.30899,0.00016,27.48916]
[1779370840923,28.58,76847.05,5.3,0.30899,0.00016,27.48916]
[1779370841058,28.58,76847.05,5.3,0.30899,0.00016,27.48916]
[1779370841094,28.58,76847.05,5.3,0.30899,0.00016,27.48916]
[1779370841097,28.58,76847.05,5.3,0.30899,0.00016,27.48916]
[1779370841118,28.58,76847.05,5.3,0.30899,0.00016,27.48916]
[1779370841146,28.58,76847.05,5.3,0.30899,0.00016,27.48916]
[1779370841163,28.58,76847.05,5.3,0.30899,0.00016,27.48916]
[1779370841169,28.58,76853.05,5.3,0.30994,0.00016,27.52812]
[1779370841566,28.58,76853.05,5.3,0.30994,0.00016,27.52812]
[1779370841592,28.58,76853.05,5.3,0.30994,0.00016,27.52812]
[1779370841634,28.58,76853.05,5.3,0.30994,0.00016,27.52812]
[1779370841903,28.58,76853.05,5.3,0.30994,0.00016,27.52812]
[1779370841911,28.58,76853.05,5.3,0.30994,0.00016,27.52812]
[1779370841967,28.58,76853.05,5.3,0.30994,0.00016,27.52812]
[1779370842014,28.58,76853.05,5.3,0.30994,0.00016,27.52812]
[1779370842057,28.58,76853.05,5.3,0.30994,0.00016,27.52812]
[1779370842063,28.58,76853.05,5.3,0.30994,0.00016,27.52812]
[1779370842076,28.58,76853.05,5.3,0.30994,0.00016,27.52812]
[1779370842168,28.58,76863.34,5.3,0.31158,0.00016,27.59484]
[1779370845333,28.58,76861.28,5.3,0.31124,0.00016,27.5813]
[1779370848986,28.58,76855.23,5.3,0.31028,0.00016,27.54205]
[1779370849304,28.58,76851.24,5.3,0.30965,0.00016,27.51616]
[1779370850119,28.58,76840.49,5.3,0.30795,0.00016,27.44609]
[1779370850577,28.58,76840.49,5.3,0.30795,0.00016,27.44609]
[1779370851062,28.58,76840.49,5.3,0.30795,0.00016,27.44609]
[1779370852105,28.58,76837.54,5.3,0.30748,0.00016,27.42678]
[1779370852187,28.58,76834.09,5.3,0.30694,0.00016,27.40417]
[1779370852829,28.58,76834.09,5.3,0.30694,0.00016,27.40417]
[1779370852888,28.58,76826.31,5.3,0.30571,0.00016,27.35304]
[1779370853704,28.58,76826.31,5.3,0.30571,0.00016,27.35304]
[1779370853924,28.58,76826.31,5.3,0.30571,0.00016,27.35304]
[1779370853974,28.58,76821.63,5.3,0.30498,0.00016,27.32222]
[1779370855618,28.57,76818.06,5.3,0.30441,0.00016,27.29832]
[1779370855726,28.57,76818.06,5.3,0.30441,0.00016,27.29832]
[1779370855749,28.57,76818.06,5.3,0.30441,0.00016,27.29832]
[1779370855774,28.57,76818.06,5.3,0.30441,0.00016,27.29832]
[1779370856010,28.57,76818.06,5.3,0.30441,0.00016,27.29832]
[1779370856114,28.57,76816.35,5.3,0.30414,0.00016,27.28672]
[1779370858342,28.57,76821.9,5.3,0.305,0.00016,27.32327]
[1779370861041,28.57,76819.33,5.3,0.30459,0.00016,27.30606]
[1779370861587,28.57,76821.02,5.3,0.30486,0.00016,27.31714]
[1779370861748,28.57,76821.02,5.3,0.30486,0.00016,27.31714]
[1779370861976,28.57,76821.02,5.3,0.30486,0.00016,27.31714]
[1779370862417,28.57,76821.22,5.3,0.30489,0.00016,27.31835]
[1779370863524,28.57,76813.97,5.3,0.30374,0.00016,27.2702]
[1779370864223,28.57,76811.66,5.3,0.30338,0.00016,27.25478]
[1779370865873,28.57,76811.53,5.3,0.30336,0.00016,27.25386]
[1779370867350,28.57,76816.76,5.3,0.30418,0.00016,27.28846]
[1779370869499,28.57,76817.53,5.3,0.30429,0.00016,27.2934]
[1779370870056,28.57,76817.53,5.3,0.30429,0.00016,27.2934]
[1779370870118,28.57,76817.53,5.3,0.30429,0.00016,27.2934]
[1779370870271,28.57,76817.18,5.3,0.30424,0.00016,27.291]
[1779370870467,28.57,76817.18,5.3,0.30424,0.00016,27.291]
[1779370870626,28.57,76817.18,5.3,0.30424,0.00016,27.291]
[1779370871423,28.57,76814.81,5.3,0.30386,0.00016,27.27519]
[1779370871752,28.57,76814.81,5.3,0.30386,0.00016,27.27519]
[1779370872094,28.57,76814.81,5.3,0.30386,0.00016,27.27519]
[1779370872143,28.57,76814.81,5.3,0.30386,0.00016,27.27519]
[1779370872330,28.57,76817.08,5.3,0.30422,0.00016,27.29018]
[1779370872667,28.57,76817.08,5.3,0.30422,0.00016,27.29018]
[1779370872994,28.57,76817.08,5.3,0.30422,0.00016,27.29018]
[1779370873089,28.57,76830.79,5.3,0.30637,0.00016,27.38062]
[1779370874662,28.57,76835.18,5.3,0.30706,0.00016,27.40929]
[1779370875522,28.57,76832.04,5.3,0.30656,0.00016,27.3885]
[1779370876785,28.57,76835.67,5.3,0.30713,0.00016,27.41236]
[1779370877783,28.57,76836.59,5.3,0.30728,0.00016,27.41841]
[1779370877853,28.57,76847.12,5.3,0.30894,0.00016,27.48719]
[1779370878307,28.57,76847.12,5.3,0.30894,0.00016,27.48719]
[1779370878401,28.57,76847.12,5.3,0.30894,0.00016,27.48719]
[1779370878733,28.57,76847.12,5.3,0.30894,0.00016,27.48719]
[1779370879025,28.57,76847.12,5.3,0.30894,0.00016,27.48719]
[1779370879274,28.57,76852.86,5.3,0.30984,0.00016,27.52425]
[1779370879787,28.57,76852.86,5.3,0.30984,0.00016,27.52425]
[1779370880002,28.57,76852.86,5.3,0.30984,0.00016,27.52425]
[1779370880045,28.57,76852.86,5.3,0.30984,0.00016,27.52425]
[1779370880067,28.57,76852.86,5.3,0.30984,0.00016,27.52425]
[1779370880924,28.57,76857.77,5.3,0.31062,0.00016,27.55598]
[1779370881179,28.57,76857.77,5.3,0.31062,0.00016,27.55598]
[1779370881209,28.57,76871.8,5.3,0.31284,0.00016,27.64619]
[1779370881582,28.57,76871.8,5.3,0.31284,0.00016,27.64619]
[1779370881661,28.57,76871.8,5.3,0.31284,0.00016,27.64619]
[1779370881687,28.57,76871.8,5.3,0.31284,0.00016,27.64619]
[1779370881957,28.57,76871.8,5.3,0.31284,0.00016,27.64619]
[1779370882070,28.57,76871.8,5.3,0.31284,0.00016,27.64619]
[1779370882121,28.57,76874.98,5.3,0.31335,0.00016,27.66671]
[1779370882873,28.57,76874.98,5.3,0.31335,0.00016,27.66671]
[1779370883114,28.57,76861.05,5.3,0.31113,0.00016,27.57703]
[1779370885092,28.56,76856.76,5.3,0.31045,0.00016,27.54918]
[1779370885638,28.56,76856.59,5.3,0.31042,0.00016,27.54798]
[1779370886593,28.56,76852.95,5.3,0.30984,0.00016,27.5243]
[1779370887512,28.56,76852.02,5.3,0.30969,0.00016,27.51818]
[1779370888359,28.56,76854.38,5.3,0.31006,0.00016,27.53342]
[1779370889751,28.56,76854.64,5.3,0.31011,0.00016,27.53516]
[1779370890572,28.56,76854.86,5.3,0.31014,0.00016,27.5365]
[1779370890577,28.56,76854.86,5.3,0.31014,0.00016,27.5365]
[1779370890629,28.56,76854.86,5.3,0.31014,0.00016,27.5365]
[1779370890647,28.56,76854.86,5.3,0.31014,0.00016,27.5365]
[1779370890666,28.56,76854.86,5.3,0.31014,0.00016,27.5365]
[1779370890740,28.56,76854.86,5.3,0.31014,0.00016,27.5365]
[1779370891079,28.56,76854.86,5.3,0.31014,0.00016,27.5365]
[1779370891318,28.56,76859.38,5.3,0.31084,0.00016,27.56259]
[1779370892023,28.56,76872.5,5.3,0.31292,0.00016,27.64704]
[1779370893903,28.56,76876.98,5.3,0.31363,0.00016,27.67567]
[1779370895863,28.56,76873.65,5.3,0.3131,0.00016,27.65427]
[1779370896260,28.56,76872.15,5.3,0.31286,0.00016,27.64463]
[1779370896423,28.56,76872.15,5.3,0.31286,0.00016,27.64463]
[1779370896512,28.56,76872.15,5.3,0.31286,0.00016,27.64463]
[1779370896550,28.56,76872.15,5.3,0.31286,0.00016,27.64463]
[1779370897590,28.56,76868.31,5.3,0.31225,0.00016,27.61997]
[1779370898400,28.56,76865.61,5.3,0.31182,0.00016,27.60261]
[1779370898715,28.56,76865.61,5.3,0.31182,0.00016,27.60261]
[1779370898995,28.56,76865.61,5.3,0.31182,0.00016,27.60261]
[1779370899343,28.56,76869.05,5.3,0.31237,0.00016,27.62474]
[1779370901147,28.56,76875.42,5.3,0.31338,0.00016,27.66555]
[1779370901400,28.56,76878.76,5.3,0.31391,0.00016,27.68685]
[1779370901547,28.56,76878.76,5.3,0.31391,0.00016,27.68685]
[1779370901744,28.56,76878.76,5.3,0.31391,0.00016,27.68685]
[1779370901787,28.56,76878.76,5.3,0.31391,0.00016,27.68685]
[1779370901927,28.56,76878.76,5.3,0.31391,0.00016,27.68685]
[1779370902061,28.56,76878.76,5.3,0.31391,0.00016,27.68685]
[1779370902150,28.56,76878.76,5.3,0.31391,0.00016,27.68685]
[1779370902249,28.56,76878.76,5.3,0.31391,0.00016,27.68685]
[1779370902251,28.56,76885.26,5.3,0.31495,0.00016,27.72818]
[1779370902589,28.56,76885.26,5.3,0.31495,0.00016,27.72818]
[1779370903107,28.56,76885.26,5.3,0.31495,0.00016,27.72818]
[1779370903151,28.56,76897.94,5.3,0.31697,0.00016,27.80849]
[1779370903460,28.56,76897.94,5.3,0.31697,0.00016,27.80849]
[1779370903784,28.56,76897.94,5.3,0.31697,0.00016,27.80849]
[1779370903999,28.56,76894.89,5.3,0.31648,0.00016,27.78928]
[1779370906705,28.56,76880.78,5.3,0.31422,0.00016,27.6993]
[1779370907587,28.56,76880.78,5.3,0.31422,0.00016,27.6993]
[1779370907628,28.56,76880.78,5.3,0.31422,0.00016,27.6993]
[1779370908788,28.56,76880.97,5.3,0.31425,0.00016,27.7004]
[1779370911434,28.56,76884.65,5.3,0.31483,0.00016,27.72346]
[1779370915143,28.56,76882.5,5.3,0.31447,0.00016,27.70939]
[1779370919947,28.55,76879.59,5.3,0.31399,0.00016,27.69029]
[1779370922931,28.55,76879.62,5.3,0.31399,0.00016,27.69014]
[1779370924069,28.55,76879.59,5.3,0.31398,0.00016,27.68984]
[1779370924607,28.55,76875.26,5.3,0.31329,0.00016,27.66206]
[1779370924885,28.55,76875.26,5.3,0.31329,0.00016,27.66206]
[1779370925081,28.55,76875.26,5.3,0.31329,0.00016,27.66206]
[1779370925086,28.55,76875.26,5.3,0.31329,0.00016,27.66206]
[1779370925118,28.55,76875.26,5.3,0.31329,0.00016,27.66206]
[1779370925622,28.55,76867.82,5.3,0.31211,0.00016,27.61425]
[1779370925996,28.55,76867.82,5.3,0.31211,0.00016,27.61425]
[1779370926091,28.55,76867.82,5.3,0.31211,0.00016,27.61425]
[1779370926174,28.55,76851.36,5.3,0.30949,0.00016,27.5077]
[1779370926747,28.55,76851.36,5.3,0.30949,0.00016,27.5077]
[1779370927041,28.55,76864.67,5.3,0.3116,0.00016,27.59382]
[1779370929880,28.55,76866.22,5.3,0.31185,0.00016,27.60371]
[1779370930350,28.55,76864.94,5.3,0.31164,0.00016,27.59543]
[1779370930477,28.55,76864.94,5.3,0.31164,0.00016,27.59543]
[1779370930495,28.55,76864.94,5.3,0.31164,0.00016,27.59543]
[1779370930843,28.55,76864.94,5.3,0.31164,0.00016,27.59543]
[1779370931166,28.55,76853.4,5.3,0.30981,0.00016,27.52068]
[1779370931359,28.55,76853.4,5.3,0.30981,0.00016,27.52068]
[1779370933495,28.55,76847.49,5.3,0.30887,0.00016,27.48212]
[1779370935430,28.55,76845.41,5.3,0.30854,0.00016,27.46848]
[1779370936429,28.55,76845.43,5.3,0.30854,0.00016,27.46858]
[1779370939526,28.55,76840.47,5.3,0.30775,0.00016,27.4357]
[1779370939605,28.55,76840.47,5.3,0.30775,0.00016,27.4357]
[1779370939695,28.55,76840.47,5.3,0.30775,0.00016,27.4357]
[1779370940142,28.55,76840.47,5.3,0.30775,0.00016,27.4357]
[1779370940166,28.55,76840.47,5.3,0.30775,0.00016,27.4357]
[1779370940324,28.55,76834.64,5.3,0.30682,0.00016,27.39728]
[1779370941939,28.55,76841.47,5.3,0.30789,0.00016,27.44177]
[1779370942092,28.55,76841.47,5.3,0.30789,0.00016,27.44177]
[1779370942116,28.55,76841.47,5.3,0.30789,0.00016,27.44177]
[1779370942487,28.54,76846.67,5.3,0.30871,0.00016,27.47541]
[1779370943218,28.54,76862.32,5.3,0.31118,0.00016,27.57662]
[1779370943680,28.54,76862.32,5.3,0.31118,0.00016,27.57662]
[1779370944198,28.54,76862.32,5.3,0.31118,0.00016,27.57662]
[1779370945262,28.54,76863.64,5.3,0.31138,0.00016,27.58483]
[1779370946383,28.54,76861.49,5.3,0.31102,0.00016,27.57042]
[1779370946724,28.54,76861.49,5.3,0.31102,0.00016,27.57042]
[1779370946836,28.54,76861.49,5.3,0.31102,0.00016,27.57042]
[1779370947112,28.54,76861.49,5.3,0.31102,0.00016,27.57042]
[1779370947852,28.54,76859.6,5.3,0.31072,0.00016,27.55809]
[1779370948897,28.54,76859.39,5.3,0.31068,0.00016,27.55663]
[1779370949031,28.54,76859.39,5.3,0.31068,0.00016,27.55663]
[1779370949446,28.54,76857.74,5.3,0.31041,0.00016,27.54555]
[1779370950042,28.54,76857.74,5.3,0.31041,0.00016,27.54555]
[1779370950097,28.54,76857.74,5.3,0.31041,0.00016,27.54555]
[1779370950784,28.54,76860.4,5.3,0.31082,0.00016,27.56238]
[1779370951436,28.54,76860.08,5.3,0.31075,0.00016,27.55702]
[1779370952098,28.54,76860.08,5.3,0.31075,0.00016,27.55702]
[1779370952518,28.53,76856.57,5.3,0.31019,0.00016,27.5339]
[1779370953697,28.53,76856.65,5.3,0.31019,0.00016,27.53405]
[1779370957321,28.53,76847.22,5.3,0.30867,0.00016,27.47168]
[1779370959927,28.53,76848.1,5.3,0.30879,0.00016,27.47682]
[1779370959945,28.53,76848.1,5.3,0.30879,0.00016,27.47682]
[1779370959991,28.53,76848.1,5.3,0.30879,0.00016,27.47682]
[1779370960099,28.52,76841.44,5.3,0.30773,0.00016,27.43299]
[1779370961114,28.52,76841.44,5.3,0.30773,0.00016,27.43299]
[1779370963119,28.52,76839.61,5.3,0.30743,0.00016,27.42039]
[1779370965798,28.52,76840.79,5.3,0.30759,0.00016,27.42719]
[1779370966141,28.52,76843.2,5.3,0.30796,0.00016,27.44266]
[1779370971176,28.51,76842.3,5.3,0.3078,0.00016,27.43598]
[1779370976167,28.51,76842.84,5.3,0.30787,0.00016,27.43893]
[1779370977273,28.51,76853.85,5.3,0.30961,0.00016,27.51049]
[1779370978691,28.51,76856.61,5.3,0.31004,0.00016,27.52821]
[1779370980555,28.51,76860.55,5.3,0.31066,0.00016,27.55349]
[1779370986281,28.51,76857.99,5.3,0.31024,0.00016,27.53652]
[1779370986757,28.51,76857.99,5.3,0.31024,0.00016,27.53652]
[1779370986877,28.51,76857.99,5.3,0.31024,0.00016,27.53652]
[1779370986977,28.51,76857.99,5.3,0.31024,0.00016,27.53652]
[1779370987028,28.51,76857.99,5.3,0.31024,0.00016,27.53652]
[1779370987097,28.51,76857.99,5.3,0.31024,0.00016,27.53652]
[1779370987194,28.51,76857.99,5.3,0.31024,0.00016,27.53652]
[1779370987288,28.51,76844.68,5.3,0.30813,0.00016,27.44975]
[1779370987420,28.51,76844.68,5.3,0.30813,0.00016,27.44975]
[1779370987485,28.51,76844.68,5.3,0.30813,0.00016,27.44975]
[1779370987866,28.51,76844.68,5.3,0.30813,0.00016,27.44975]
[1779370987957,28.51,76844.68,5.3,0.30813,0.00016,27.44975]
[1779370988462,28.51,76839.81,5.3,0.30735,0.00016,27.4175]
[1779370989969,28.5,76840.01,5.3,0.30738,0.00016,27.41848]
[1779370990735,28.5,76835.49,5.3,0.30665,0.00016,27.38846]
[1779370990737,28.5,76835.49,5.3,0.30665,0.00016,27.38846]
[1779370990909,28.5,76835.49,5.3,0.30665,0.00016,27.38846]
[1779370990957,28.5,76835.49,5.3,0.30665,0.00016,27.38846]
[1779370992299,28.5,76830.03,5.3,0.30578,0.00016,27.35216]
[1779370997361,28.5,76833.62,5.3,0.30631,0.00016,27.37421]
[1779370999758,28.5,76835.23,5.3,0.30656,0.00016,27.38456]
[1779371002047,28.49,76831.08,5.3,0.30589,0.00016,27.35666]
[1779371002056,28.49,76831.08,5.3,0.30589,0.00016,27.35666]
[1779371002242,28.49,76831.08,5.3,0.30589,0.00016,27.35666]
[1779371003355,28.49,76830.55,5.3,0.30579,0.00016,27.35267]
[1779371008063,28.49,76825.06,5.3,0.3049,0.00016,27.31535]
[1779371008888,28.49,76831.36,5.3,0.30589,0.00016,27.35662]
[1779371009179,28.49,76831.36,5.3,0.30589,0.00016,27.35662]
[1779371009193,28.49,76831.36,5.3,0.30589,0.00016,27.35662]
[1779371009228,28.49,76831.36,5.3,0.30589,0.00016,27.35662]
[1779371010172,28.49,76832.54,5.3,0.30607,0.00016,27.36416]
[1779371010379,28.48,76829.57,5.3,0.30559,0.00016,27.34429]
[1779371010925,28.48,76829.57,5.3,0.30559,0.00016,27.34429]
[1779371011006,28.48,76829.57,5.3,0.30559,0.00016,27.34429]
[1779371011543,28.48,76827.07,5.3,0.30517,0.00016,27.32429]
[1779371011733,28.48,76827.07,5.3,0.30517,0.00016,27.32429]
[1779371011779,28.48,76827.07,5.3,0.30517,0.00016,27.32429]
[1779371012873,28.48,76825.1,5.3,0.30486,0.00016,27.31102]
[1779371013757,28.48,76833.1,5.3,0.30611,0.00016,27.36374]
[1779371014919,28.48,76832.99,5.3,0.30609,0.00016,27.36276]
[1779371014939,28.48,76832.99,5.3,0.30609,0.00016,27.36276]
[1779371014962,28.48,76832.99,5.3,0.30609,0.00016,27.36276]
[1779371015572,28.48,76833.4,5.3,0.30615,0.00016,27.36521]
[1779371016301,28.48,76839.86,5.3,0.30716,0.00016,27.40751]
[1779371017297,28.48,76839.86,5.3,0.30716,0.00016,27.40751]
[1779371018572,28.48,76849.92,5.3,0.30875,0.00016,27.47318]
[1779371020360,28.48,76854.72,5.3,0.30951,0.00016,27.50432]
[1779371021618,28.48,76854.79,5.3,0.30951,0.00016,27.50435]
[1779371022186,28.48,76854.79,5.3,0.30951,0.00016,27.50435]
[1779371022212,28.48,76854.79,5.3,0.30951,0.00016,27.50435]
[1779371022239,28.47,76834.16,5.3,0.30623,0.00016,27.36888]
[1779371023138,28.47,76824.44,5.3,0.30469,0.00016,27.30429]
[1779371023928,28.47,76824.44,5.3,0.30469,0.00016,27.30429]
[1779371023949,28.47,76824.44,5.3,0.30469,0.00016,27.30429]
[1779371024136,28.47,76824.44,5.3,0.30469,0.00016,27.30429]
[1779371025397,28.47,76810.62,5.3,0.30251,0.00016,27.21178]
[1779371029112,28.47,76806.24,5.3,0.30181,0.00016,27.18206]
[1779371030550,28.47,76794.82,5.3,0.30002,0.00016,27.10497]
[1779371030583,28.47,76794.82,5.3,0.30002,0.00016,27.10497]
[1779371031274,28.47,76794.82,5.3,0.30002,0.00016,27.10497]
[1779371032130,28.47,76793.52,5.3,0.29981,0.00016,27.09615]
[1779371032198,28.47,76793.52,5.3,0.29981,0.00016,27.09615]
[1779371032220,28.47,76793.52,5.3,0.29981,0.00016,27.09615]
[1779371032919,28.47,76788.99,5.3,0.2991,0.00016,27.06544]
[1779371032944,28.47,76788.99,5.3,0.2991,0.00016,27.06544]
[1779371034297,28.47,76773.83,5.3,0.29673,0.00016,26.96224]
[1779371036843,28.47,76771.81,5.3,0.29642,0.00016,26.9486]
[1779371037199,28.47,76771.81,5.3,0.29642,0.00016,26.9486]
[1779371037576,28.47,76768.29,5.3,0.29588,0.00016,26.92457]
[1779371038532,28.47,76763.13,5.3,0.29508,0.00016,26.88925]
[1779371038807,28.47,76763.13,5.3,0.29508,0.00016,26.88925]
[1779371039164,28.47,76763.13,5.3,0.29508,0.00016,26.88925]
[1779371039185,28.47,76763.13,5.3,0.29508,0.00016,26.88925]
[1779371039223,28.47,76763.13,5.3,0.29508,0.00016,26.88925]
[1779371039251,28.47,76763.13,5.3,0.29508,0.00016,26.88925]
[1779371039415,28.47,76763.13,5.3,0.29508,0.00016,26.88925]
[1779371039690,28.47,76759.2,5.3,0.29447,0.00016,26.86233]
[1779371039829,28.47,76759.2,5.3,0.29447,0.00016,26.86233]
[1779371040053,28.47,76759.2,5.3,0.29447,0.00016,26.86233]
[1779371040260,28.47,76747.39,5.3,0.29264,0.00015,26.78084]
[1779371041649,28.47,76742.53,5.3,0.29189,0.00015,26.74716]
[1779371041707,28.47,76742.53,5.3,0.29189,0.00015,26.74716]
[1779371041832,28.47,76742.53,5.3,0.29189,0.00015,26.74716]
[1779371041924,28.47,76742.53,5.3,0.29189,0.00015,26.74716]
[1779371042233,28.47,76742.53,5.3,0.29189,0.00015,26.74716]
[1779371042320,28.47,76742.53,5.3,0.29189,0.00015,26.74716]
[1779371042434,28.47,76742.53,5.3,0.29189,0.00015,26.74716]
[1779371043054,28.47,76735.78,5.3,0.29085,0.00015,26.70025]
[1779371043125,28.47,76735.78,5.3,0.29085,0.00015,26.70025]
[1779371043359,28.47,76700.77,5.3,0.28546,0.00015,26.45354]
[1779371043607,28.47,76700.77,5.3,0.28546,0.00015,26.45354]
[1779371043975,28.47,76700.77,5.3,0.28546,0.00015,26.45354]
[1779371044145,28.47,76700.77,5.3,0.28546,0.00015,26.45354]
[1779371044359,28.47,76706.74,5.3,0.28638,0.00015,26.49604]
[1779371044504,28.47,76706.74,5.3,0.28638,0.00015,26.49604]
[1779371044768,28.47,76706.74,5.3,0.28638,0.00015,26.49604]
[1779371045079,28.47,76706.74,5.3,0.28638,0.00015,26.49604]
[1779371045109,28.47,76706.74,5.3,0.28638,0.00015,26.49604]
[1779371045457,28.47,76705.13,5.3,0.28613,0.00015,26.48472]
[1779371045948,28.47,76705.13,5.3,0.28613,0.00015,26.48472]
[1779371045951,28.47,76705.13,5.3,0.28613,0.00015,26.48472]
[1779371046043,28.47,76693.94,5.3,0.28442,0.00015,26.40515]
[1779371046479,28.47,76693.94,5.3,0.28442,0.00015,26.40515]
[1779371046575,28.47,76693.94,5.3,0.28442,0.00015,26.40515]
[1779371046687,28.47,76693.94,5.3,0.28442,0.00015,26.40515]
[1779371047792,28.47,76686.76,5.3,0.28332,0.00015,26.35385]
[1779371048031,28.47,76686.76,5.3,0.28332,0.00015,26.35385]
[1779371048161,28.47,76686.76,5.3,0.28332,0.00015,26.35385]
[1779371048329,28.47,76686.76,5.3,0.28332,0.00015,26.35385]
[1779371048915,28.47,76682.31,5.3,0.28264,0.00015,26.32204]
[1779371049130,28.47,76682.31,5.3,0.28264,0.00015,26.32204]
[1779371049579,28.47,76684.14,5.3,0.28292,0.00015,26.33516]
[1779371051477,28.47,76683.07,5.3,0.28276,0.00015,26.32759]
[1779371051518,28.47,76683.07,5.3,0.28276,0.00015,26.32759]
[1779371051569,28.47,76683.07,5.3,0.28276,0.00015,26.32759]
[1779371051629,28.47,76683.07,5.3,0.28276,0.00015,26.32759]
[1779371051699,28.47,76683.07,5.3,0.28276,0.00015,26.32759]
[1779371052083,28.47,76681.22,5.3,0.28248,0.00015,26.31432]
[1779371052421,28.47,76691.46,5.3,0.28405,0.00015,26.38786]
[1779371052684,28.47,76691.46,5.3,0.28405,0.00015,26.38786]
[1779371052713,28.47,76691.46,5.3,0.28405,0.00015,26.38786]
[1779371053263,28.47,76706.64,5.3,0.28637,0.00015,26.49583]
[1779371054657,28.48,76711.68,5.3,0.28715,0.00015,26.53177]
[1779371054728,28.48,76711.68,5.3,0.28715,0.00015,26.53177]
[1779371054866,28.48,76711.68,5.3,0.28715,0.00015,26.53177]
[1779371055685,28.48,76715.87,5.3,0.2878,0.00015,26.5614]
[1779371055996,28.48,76715.87,5.3,0.2878,0.00015,26.5614]
[1779371056290,28.48,76715.87,5.3,0.2878,0.00015,26.5614]
[1779371056871,28.48,76717.17,5.3,0.288,0.00015,26.57058]
[1779371058152,28.48,76713.46,5.3,0.28743,0.00015,26.54442]
[1779371059261,28.48,76716.39,5.3,0.28788,0.00015,26.56513]
[1779371059472,28.48,76716.39,5.3,0.28788,0.00015,26.56513]
[1779371059842,28.48,76722.34,5.3,0.2888,0.00015,26.60702]
[1779371060859,28.48,76727.26,5.3,0.28955,0.00015,26.64153]
[1779371061205,28.48,76727.26,5.3,0.28955,0.00015,26.64153]
[1779371061375,28.48,76727.26,5.3,0.28955,0.00015,26.64153]
[1779371064537,28.47,76736.99,5.3,0.29105,0.00015,26.70923]
[1779371064744,28.47,76736.99,5.3,0.29105,0.00015,26.70923]
[1779371065210,28.47,76736.99,5.3,0.29105,0.00015,26.70923]
[1779371065224,28.47,76736.99,5.3,0.29105,0.00015,26.70923]
[1779371065232,28.47,76736.99,5.3,0.29105,0.00015,26.70923]
[1779371065281,28.47,76736.99,5.3,0.29105,0.00015,26.70923]
[1779371065299,28.47,76736.99,5.3,0.29105,0.00015,26.70923]
[1779371065361,28.47,76736.99,5.3,0.29105,0.00015,26.70923]
[1779371065389,28.47,76736.99,5.3,0.29105,0.00015,26.70923]
[1779371065454,28.47,76736.99,5.3,0.29105,0.00015,26.70923]
[1779371065499,28.47,76736.99,5.3,0.29105,0.00015,26.70923]
[1779371065697,28.47,76737.25,5.3,0.29108,0.00015,26.71092]
[1779371065771,28.47,76737.25,5.3,0.29108,0.00015,26.71092]
[1779371065839,28.47,76737.25,5.3,0.29108,0.00015,26.71092]
[1779371065854,28.47,76737.25,5.3,0.29108,0.00015,26.71092]
[1779371065973,28.47,76737.25,5.3,0.29108,0.00015,26.71092]
[1779371066315,28.47,76710.01,5.3,0.28688,0.00015,26.51945]
[1779371066617,28.47,76710.01,5.3,0.28688,0.00015,26.51945]
[1779371067426,28.47,76696.47,5.3,0.28481,0.00015,26.4234]
[1779371068427,28.47,76696.47,5.3,0.28481,0.00015,26.4234]
[1779371068795,28.47,76692.78,5.3,0.28425,0.00015,26.39725]
[1779371069000,28.47,76692.78,5.3,0.28425,0.00015,26.39725]
[1779371070312,28.48,76694.66,5.3,0.28454,0.00015,26.41083]
[1779371070478,28.48,76694.66,5.3,0.28454,0.00015,26.41083]
[1779371070544,28.48,76694.66,5.3,0.28454,0.00015,26.41083]
[1779371070758,28.48,76693.89,5.3,0.28443,0.00015,26.40549]
[1779371071310,28.48,76693.89,5.3,0.28443,0.00015,26.40549]
[1779371072977,28.48,76700.14,5.3,0.28537,0.00015,26.44686]
[1779371074453,28.48,76686.31,5.3,0.28325,0.00015,26.34826]
[1779371074909,28.48,76686.31,5.3,0.28325,0.00015,26.34826]
[1779371075079,28.48,76686.31,5.3,0.28325,0.00015,26.34826]
[1779371075286,28.48,76686.31,5.3,0.28325,0.00015,26.34826]
[1779371075443,28.48,76672.12,5.3,0.28109,0.00015,26.24643]
[1779371076112,28.48,76672.12,5.3,0.28109,0.00015,26.24643]
[1779371076381,28.48,76672.12,5.3,0.28109,0.00015,26.24643]
[1779371076450,28.48,76672.12,5.3,0.28109,0.00015,26.24643]
[1779371076961,28.48,76667.41,5.3,0.28038,0.00015,26.21255]
[1779371079029,28.48,76653.32,5.3,0.27825,0.00015,26.11103]
[1779371081211,28.48,76651.02,5.3,0.27791,0.00015,26.09454]
[1779371081438,28.48,76651.02,5.3,0.27791,0.00015,26.09454]
[1779371084137,28.48,76653.09,5.3,0.27824,0.00015,26.11041]
[1779371084401,28.48,76653.09,5.3,0.27824,0.00015,26.11041]
[1779371084454,28.48,76653.09,5.3,0.27824,0.00015,26.11041]
[1779371084545,28.48,76653.09,5.3,0.27824,0.00015,26.11041]
[1779371084589,28.48,76653.61,5.3,0.27832,0.00015,26.11447]
[1779371084660,28.48,76653.61,5.3,0.27832,0.00015,26.11447]
[1779371084672,28.48,76653.61,5.3,0.27832,0.00015,26.11447]
[1779371084854,28.48,76653.61,5.3,0.27832,0.00015,26.11447]
[1779371085420,28.48,76672.43,5.3,0.28119,0.00015,26.25098]
[1779371085567,28.48,76672.43,5.3,0.28119,0.00015,26.25098]
[1779371086237,28.48,76672.43,5.3,0.28119,0.00015,26.25098]
[1779371086253,28.48,76672.43,5.3,0.28119,0.00015,26.25098]
[1779371087022,28.48,76677.5,5.3,0.28197,0.00015,26.28766]
[1779371087346,28.48,76677.5,5.3,0.28197,0.00015,26.28766]
[1779371087379,28.48,76677.5,5.3,0.28197,0.00015,26.28766]
[1779371087736,28.48,76672.22,5.3,0.28116,0.00015,26.24978]
[1779371087817,28.48,76672.22,5.3,0.28116,0.00015,26.24978]
[1779371088047,28.48,76672.22,5.3,0.28116,0.00015,26.24978]
[1779371089375,28.49,76668.16,5.3,0.28055,0.00015,26.22072]
[1779371090663,28.49,76663.66,5.3,0.27988,0.00015,26.18856]
[1779371091325,28.49,76663.66,5.3,0.27988,0.00015,26.18856]
[1779371092522,28.49,76662.91,5.3,0.27977,0.00015,26.18333]
[1779371092923,28.49,76665.51,5.3,0.28017,0.00015,26.20233]
[1779371093045,28.49,76665.51,5.3,0.28017,0.00015,26.20233]
[1779371093072,28.49,76665.51,5.3,0.28017,0.00015,26.20233]
[1779371093174,28.49,76665.51,5.3,0.28017,0.00015,26.20233]
[1779371093541,28.49,76665.51,5.3,0.28017,0.00015,26.20233]
[1779371093726,28.49,76667.76,5.3,0.28051,0.00015,26.21881]
[1779371094576,28.49,76670.63,5.3,0.28095,0.00015,26.23976]
[1779371098004,28.49,76674.34,5.3,0.28153,0.00015,26.26712]
[1779371098476,28.49,76674.34,5.3,0.28153,0.00015,26.26712]
[1779371098502,28.49,76674.34,5.3,0.28153,0.00015,26.26712]
[1779371099082,28.49,76678.62,5.3,0.28219,0.00015,26.29807]
[1779371099864,28.49,76676.56,5.3,0.28188,0.00015,26.28344]
[1779371099943,28.49,76676.56,5.3,0.28188,0.00015,26.28344]
[1779371100212,28.49,76676.56,5.3,0.28188,0.00015,26.28344]
[1779371100290,28.49,76676.56,5.3,0.28188,0.00015,26.28344]
[1779371100424,28.49,76676.56,5.3,0.28188,0.00015,26.28344]
[1779371100567,28.49,76676.56,5.3,0.28188,0.00015,26.28344]
[1779371100812,28.49,76678.72,5.3,0.28221,0.00015,26.29914]
[1779371100831,28.49,76678.72,5.3,0.28221,0.00015,26.29914]
[1779371101023,28.49,76678.72,5.3,0.28221,0.00015,26.29914]
[1779371101556,28.49,76702.95,5.3,0.28592,0.00015,26.47217]
[1779371101733,28.49,76702.95,5.3,0.28592,0.00015,26.47217]
[1779371101784,28.49,76702.95,5.3,0.28592,0.00015,26.47217]
[1779371101887,28.49,76702.95,5.3,0.28592,0.00015,26.47217]
[1779371102159,28.49,76702.95,5.3,0.28592,0.00015,26.47217]
[1779371102576,28.49,76702.95,5.3,0.28592,0.00015,26.47217]
[1779371102581,28.49,76702.95,5.3,0.28592,0.00015,26.47217]
[1779371102526,28.49,76710.49,5.3,0.28708,0.00015,26.52552]
[1779371102976,28.49,76710.49,5.3,0.28708,0.00015,26.52552]
[1779371103487,28.49,76710.49,5.3,0.28708,0.00015,26.52552]
[1779371103653,28.49,76710.49,5.3,0.28708,0.00015,26.52552]
[1779371103738,28.49,76713.04,5.3,0.28747,0.00015,26.54356]
[1779371103796,28.49,76713.04,5.3,0.28747,0.00015,26.54356]
[1779371103948,28.49,76713.04,5.3,0.28747,0.00015,26.54356]
[1779371103985,28.49,76713.04,5.3,0.28747,0.00015,26.54356]
[1779371104496,28.49,76713.04,5.3,0.28747,0.00015,26.54356]
[1779371104551,28.49,76687.96,5.3,0.28362,0.00015,26.36544]
[1779371104900,28.49,76687.96,5.3,0.28362,0.00015,26.36544]
[1779371105479,28.49,76687.96,5.3,0.28362,0.00015,26.36544]
[1779371106115,28.49,76683.54,5.3,0.28295,0.00015,26.33389]
[1779371106142,28.49,76683.54,5.3,0.28295,0.00015,26.33389]
[1779371106426,28.49,76683.54,5.3,0.28295,0.00015,26.33389]
[1779371106524,28.49,76695.51,5.3,0.28478,0.00015,26.41947]
[1779371106922,28.49,76695.51,5.3,0.28478,0.00015,26.41947]
[1779371106999,28.49,76695.51,5.3,0.28478,0.00015,26.41947]
[1779371107176,28.49,76695.51,5.3,0.28478,0.00015,26.41947]
[1779371107249,28.49,76695.51,5.3,0.28478,0.00015,26.41947]
[1779371107429,28.49,76695.51,5.3,0.28478,0.00015,26.41947]
[1779371107434,28.49,76695.51,5.3,0.28478,0.00015,26.41947]
[1779371107495,28.49,76695.51,5.3,0.28478,0.00015,26.41947]
[1779371107531,28.49,76700.11,5.3,0.28549,0.00015,26.45222]
[1779371107780,28.49,76700.11,5.3,0.28549,0.00015,26.45222]
[1779371107956,28.49,76700.11,5.3,0.28549,0.00015,26.45222]
[1779371108084,28.49,76700.11,5.3,0.28549,0.00015,26.45222]
[1779371108295,28.49,76700.11,5.3,0.28549,0.00015,26.45222]
[1779371108339,28.49,76700.11,5.3,0.28549,0.00015,26.45222]
[1779371108509,28.49,76700.11,5.3,0.28549,0.00015,26.45222]
[1779371108407,28.49,76712.62,5.3,0.28741,0.00015,26.54088]
[1779371108677,28.49,76712.62,5.3,0.28741,0.00015,26.54088]
[1779371108727,28.49,76712.62,5.3,0.28741,0.00015,26.54088]
[1779371109175,28.49,76712.62,5.3,0.28741,0.00015,26.54088]
[1779371109332,28.49,76712.62,5.3,0.28741,0.00015,26.54088]
[1779371109500,28.5,76715.37,5.3,0.28784,0.00015,26.56072]
[1779371109780,28.5,76715.37,5.3,0.28784,0.00015,26.56072]
[1779371109865,28.5,76715.37,5.3,0.28784,0.00015,26.56072]
[1779371109950,28.5,76715.37,5.3,0.28784,0.00015,26.56072]
[1779371110202,28.5,76715.37,5.3,0.28784,0.00015,26.56072]
[1779371110246,28.5,76715.37,5.3,0.28784,0.00015,26.56072]
[1779371110484,28.5,76715.37,5.3,0.28784,0.00015,26.56072]
[1779371110548,28.5,76715.37,5.3,0.28784,0.00015,26.56072]
[1779371110554,28.5,76717.76,5.3,0.28822,0.00015,26.57797]
[1779371110641,28.5,76717.76,5.3,0.28822,0.00015,26.57797]
[1779371111546,28.5,76717.76,5.3,0.28822,0.00015,26.57797]
[1779371111749,28.5,76719.24,5.3,0.28846,0.00015,26.5888]
[1779371111764,28.5,76719.24,5.3,0.28846,0.00015,26.5888]
[1779371112031,28.5,76719.24,5.3,0.28846,0.00015,26.5888]
[1779371112216,28.5,76719.24,5.3,0.28846,0.00015,26.5888]
[1779371112490,28.5,76719.24,5.3,0.28846,0.00015,26.5888]
[1779371112809,28.5,76726.28,5.3,0.28955,0.00015,26.6386]
[1779371112863,28.5,76726.28,5.3,0.28955,0.00015,26.6386]
[1779371113188,28.5,76726.28,5.3,0.28955,0.00015,26.6386]
[1779371113430,28.5,76726.28,5.3,0.28955,0.00015,26.6386]
[1779371116654,28.5,76731.4,5.3,0.29037,0.00015,26.67571]
[1779371116669,28.5,76731.4,5.3,0.29037,0.00015,26.67571]
[1779371117160,28.5,76731.4,5.3,0.29037,0.00015,26.67571]
[1779371117429,28.5,76731.4,5.3,0.29037,0.00015,26.67571]
[1779371117942,28.51,76738.26,5.3,0.29144,0.00015,26.72383]
[1779371118044,28.51,76738.26,5.3,0.29144,0.00015,26.72383]
[1779371118122,28.51,76738.26,5.3,0.29144,0.00015,26.72383]
[1779371118174,28.51,76738.26,5.3,0.29144,0.00015,26.72383]
[1779371118303,28.51,76738.26,5.3,0.29144,0.00015,26.72383]
[1779371118353,28.51,76738.26,5.3,0.29144,0.00015,26.72383]
[1779371118984,28.51,76740.09,5.3,0.29172,0.00015,26.73681]
[1779371119216,28.51,76740.09,5.3,0.29172,0.00015,26.73681]
[1779371120123,28.51,76742.18,5.3,0.29205,0.00015,26.75157]
[1779371120223,28.51,76742.18,5.3,0.29205,0.00015,26.75157]
[1779371120274,28.51,76742.18,5.3,0.29205,0.00015,26.75157]
[1779371120411,28.51,76742.18,5.3,0.29205,0.00015,26.75157]
[1779371120478,28.51,76753.13,5.3,0.29375,0.00016,26.82759]
[1779371121000,28.51,76753.13,5.3,0.29375,0.00016,26.82759]
[1779371121013,28.51,76753.13,5.3,0.29375,0.00016,26.82759]
[1779371121134,28.51,76753.13,5.3,0.29375,0.00016,26.82759]
[1779371122491,28.51,76760.44,5.3,0.29489,0.00016,26.87809]
[1779371122590,28.51,76759.81,5.3,0.2948,0.00016,26.87386]
[1779371125299,28.51,76761.61,5.3,0.29506,0.00016,26.88562]
[1779371125389,28.51,76761.61,5.3,0.29506,0.00016,26.88562]
[1779371125614,28.51,76761.61,5.3,0.29506,0.00016,26.88562]
[1779371125909,28.51,76763.91,5.3,0.29541,0.00016,26.90111]
[1779371126063,28.51,76763.91,5.3,0.29541,0.00016,26.90111]
[1779371126107,28.51,76763.91,5.3,0.29541,0.00016,26.90111]
[1779371126525,28.51,76763.91,5.3,0.29541,0.00016,26.90111]
[1779371126566,28.5,76765.45,5.3,0.29564,0.00016,26.91135]
[1779371127133,28.5,76765.45,5.3,0.29564,0.00016,26.91135]
[1779371127317,28.5,76765.45,5.3,0.29564,0.00016,26.91135]
[1779371127378,28.5,76765.45,5.3,0.29564,0.00016,26.91135]
[1779371127491,28.5,76765.45,5.3,0.29564,0.00016,26.91135]
[1779371127570,28.5,76775.51,5.3,0.29721,0.00016,26.98021]
[1779371128293,28.5,76775.51,5.3,0.29721,0.00016,26.98021]
[1779371128510,28.5,76775.51,5.3,0.29721,0.00016,26.98021]
[1779371128624,28.5,76775.51,5.3,0.29721,0.00016,26.98021]
[1779371128678,28.5,76778.69,5.3,0.29771,0.00016,27.00188]
[1779371129291,28.5,76778.69,5.3,0.29771,0.00016,27.00188]
[1779371129474,28.5,76778.69,5.3,0.29771,0.00016,27.00188]
[1779371130045,28.5,76777.35,5.3,0.2975,0.00016,26.99274]
[1779371130126,28.5,76777.35,5.3,0.2975,0.00016,26.99274]
[1779371130278,28.5,76777.35,5.3,0.2975,0.00016,26.99274]
[1779371130360,28.5,76777.35,5.3,0.2975,0.00016,26.99274]
[1779371130600,28.5,76777.35,5.3,0.2975,0.00016,26.99274]
[1779371131013,28.5,76769.77,5.3,0.29632,0.00016,26.94099]
[1779371131250,28.5,76769.77,5.3,0.29632,0.00016,26.94099]
[1779371131435,28.5,76759.35,5.3,0.29468,0.00016,26.86631]
[1779371131756,28.5,76759.35,5.3,0.29468,0.00016,26.86631]
[1779371132268,28.5,76759.35,5.3,0.29468,0.00016,26.86631]
[1779371132337,28.5,76759.35,5.3,0.29468,0.00016,26.86631]
[1779371132425,28.5,76759.35,5.3,0.29468,0.00016,26.86631]
[1779371132442,28.5,76747.39,5.3,0.29283,0.00015,26.78387]
[1779371135024,28.51,76750.56,5.3,0.29333,0.00015,26.8062]
[1779371135169,28.51,76750.56,5.3,0.29333,0.00015,26.8062]
[1779371135259,28.51,76750.56,5.3,0.29333,0.00015,26.8062]
[1779371135566,28.51,76750.56,5.3,0.29333,0.00015,26.8062]
[1779371135762,28.51,76759.07,5.3,0.29465,0.00016,26.86506]
[1779371136014,28.51,76759.07,5.3,0.29465,0.00016,26.86506]
[1779371136727,28.51,76759.28,5.3,0.29469,0.00016,26.86661]
[1779371136958,28.51,76759.28,5.3,0.29469,0.00016,26.86661]
[1779371136999,28.51,76759.28,5.3,0.29469,0.00016,26.86661]
[1779371138716,28.51,76758.0,5.3,0.29449,0.00016,26.85804]
[1779371139734,28.51,76751.52,5.3,0.29349,0.00016,26.81347]
[1779371139776,28.51,76751.52,5.3,0.29349,0.00016,26.81347]
[1779371139989,28.51,76751.52,5.3,0.29349,0.00016,26.81347]
[1779371140270,28.51,76751.52,5.3,0.29349,0.00016,26.81347]
[1779371141457,28.51,76744.29,5.3,0.29238,0.00015,26.76358]
[1779371142308,28.51,76745.84,5.3,0.29262,0.00015,26.77454]
[1779371142665,28.51,76750.35,5.3,0.29332,0.00015,26.80594]
[1779371142676,28.51,76750.35,5.3,0.29332,0.00015,26.80594]
[1779371148979,28.51,76757.27,5.3,0.29442,0.00016,26.85447]
[1779371150018,28.51,76760.95,5.3,0.29499,0.00016,26.8799]
[1779371151744,28.51,76769.38,5.3,0.2963,0.00016,26.9378]
[1779371152355,28.51,76769.38,5.3,0.2963,0.00016,26.9378]
[1779371152582,28.51,76769.38,5.3,0.2963,0.00016,26.9378]
[1779371153320,28.51,76770.96,5.3,0.29655,0.00016,26.94863]
[1779371155036,28.51,76776.92,5.3,0.29748,0.00016,26.98931]
[1779371155303,28.51,76776.92,5.3,0.29748,0.00016,26.98931]
[1779371155456,28.51,76776.92,5.3,0.29748,0.00016,26.98931]
[1779371155670,28.51,76788.08,5.3,0.29922,0.00016,27.06505]
[1779371155847,28.51,76788.08,5.3,0.29922,0.00016,27.06505]
[1779371156311,28.51,76788.08,5.3,0.29922,0.00016,27.06505]
[1779371156741,28.51,76792.81,5.3,0.29996,0.00016,27.09692]
[1779371157095,28.51,76792.81,5.3,0.29996,0.00016,27.09692]
[1779371157152,28.51,76792.81,5.3,0.29996,0.00016,27.09692]
[1779371157236,28.51,76792.81,5.3,0.29996,0.00016,27.09692]
[1779371157551,28.51,76792.81,5.3,0.29996,0.00016,27.09692]
[1779371157636,28.51,76804.46,5.3,0.30178,0.00016,27.17516]
[1779371157736,28.51,76804.46,5.3,0.30178,0.00016,27.17516]
[1779371159791,28.51,76808.42,5.3,0.30239,0.00016,27.20128]
[1779371159866,28.51,76808.42,5.3,0.30239,0.00016,27.20128]
[1779371160855,28.51,76815.16,5.3,0.30345,0.00016,27.24606]
[1779371160967,28.51,76815.16,5.3,0.30345,0.00016,27.24606]
[1779371161665,28.51,76821.01,5.3,0.30436,0.00016,27.28472]
[1779371163443,28.51,76825.92,5.3,0.30513,0.00016,27.31704]
[1779371163679,28.51,76823.08,5.3,0.30467,0.00016,27.29798]
[1779371163765,28.51,76823.08,5.3,0.30467,0.00016,27.29798]
[1779371163829,28.51,76823.08,5.3,0.30467,0.00016,27.29798]
[1779371166802,28.51,76825.53,5.3,0.30505,0.00016,27.31363]
[1779371166953,28.51,76825.53,5.3,0.30505,0.00016,27.31363]
[1779371167160,28.51,76825.53,5.3,0.30505,0.00016,27.31363]
[1779371167940,28.5,76823.21,5.3,0.30467,0.00016,27.29768]
[1779371168969,28.5,76818.37,5.3,0.3039,0.00016,27.26553]
[1779371169599,28.5,76818.37,5.3,0.3039,0.00016,27.26553]
[1779371170894,28.5,76820.58,5.3,0.30424,0.00016,27.27971]
[1779371172508,28.5,76821.23,5.3,0.30433,0.00016,27.28377]
[1779371173261,28.5,76823.83,5.3,0.30473,0.00016,27.30049]
[1779371175855,28.5,76826.15,5.3,0.30508,0.00016,27.31532]
[1779371175878,28.5,76826.15,5.3,0.30508,0.00016,27.31532]
[1779371178536,28.49,76824.43,5.3,0.3048,0.00016,27.30336]
[1779371179450,28.49,76824.56,5.3,0.3048,0.00016,27.30369]
[1779371180529,28.49,76825.62,5.3,0.30496,0.00016,27.31044]
[1779371180688,28.49,76826.93,5.3,0.30516,0.00016,27.31884]
[1779371180765,28.49,76826.93,5.3,0.30516,0.00016,27.31884]
[1779371182712,28.49,76831.69,5.3,0.30591,0.00016,27.35007]
[1779371182736,28.49,76831.69,5.3,0.30591,0.00016,27.35007]
[1779371182765,28.49,76831.69,5.3,0.30591,0.00016,27.35007]
[1779371183052,28.49,76836.55,5.3,0.30667,0.00016,27.38185]
[1779371183237,28.49,76836.55,5.3,0.30667,0.00016,27.38185]
[1779371183258,28.49,76846.46,5.3,0.30823,0.00016,27.44658]
[1779371183989,28.49,76846.46,5.3,0.30823,0.00016,27.44658]
[1779371184357,28.49,76858.34,5.3,0.3101,0.00016,27.52366]
[1779371185698,28.49,76858.34,5.3,0.3101,0.00016,27.52366]
[1779371188290,28.48,76868.0,5.3,0.31162,0.00016,27.58541]
[1779371188348,28.48,76868.0,5.3,0.31162,0.00016,27.58541]
[1779371189674,28.48,76870.3,5.3,0.31198,0.00016,27.60001]
[1779371189679,28.48,76870.3,5.3,0.31198,0.00016,27.60001]
[1779371189793,28.48,76875.24,5.3,0.31276,0.00016,27.63183]
[1779371190193,28.48,76875.24,5.3,0.31276,0.00016,27.63183]
[1779371190220,28.48,76875.24,5.3,0.31276,0.00016,27.63183]
[1779371190258,28.48,76875.24,5.3,0.31276,0.00016,27.63183]
[1779371190267,28.48,76875.24,5.3,0.31276,0.00016,27.63183]
[1779371190283,28.48,76875.24,5.3,0.31276,0.00016,27.63183]
[1779371190290,28.48,76875.24,5.3,0.31276,0.00016,27.63183]
[1779371190551,28.48,76875.24,5.3,0.31276,0.00016,27.63183]
[1779371190644,28.48,76882.83,5.3,0.31398,0.00016,27.68063]
[1779371190813,28.48,76882.83,5.3,0.31398,0.00016,27.68063]
[1779371190955,28.48,76882.83,5.3,0.31398,0.00016,27.68063]
[1779371191177,28.48,76882.83,5.3,0.31398,0.00016,27.68063]
[1779371191207,28.48,76882.83,5.3,0.31398,0.00016,27.68063]
[1779371191270,28.48,76882.83,5.3,0.31398,0.00016,27.68063]
[1779371191273,28.48,76882.83,5.3,0.31398,0.00016,27.68063]
[1779371191386,28.48,76882.83,5.3,0.31398,0.00016,27.68063]
[1779371191476,28.48,76891.79,5.3,0.3154,0.00016,27.73465]
[1779371191939,28.48,76891.79,5.3,0.3154,0.00016,27.73465]
[1779371192047,28.48,76891.79,5.3,0.3154,0.00016,27.73465]
[1779371192124,28.48,76891.79,5.3,0.3154,0.00016,27.73465]
[1779371192212,28.48,76891.79,5.3,0.3154,0.00016,27.73465]
[1779371192320,28.48,76891.79,5.3,0.3154,0.00016,27.73465]
[1779371193010,28.48,76876.19,5.3,0.31291,0.00016,27.63499]
[1779371194086,28.48,76876.19,5.3,0.31291,0.00016,27.63499]
[1779371194931,28.48,76875.79,5.3,0.31284,0.00016,27.63233]
[1779371195127,28.48,76875.79,5.3,0.31284,0.00016,27.63233]
[1779371197728,28.48,76859.95,5.3,0.31029,0.00016,27.52899]
[1779371198280,28.48,76859.95,5.3,0.31029,0.00016,27.52899]
[1779371198407,28.48,76859.95,5.3,0.31029,0.00016,27.52899]
[1779371198506,28.48,76859.95,5.3,0.31029,0.00016,27.52899]
[1779371198604,28.48,76853.78,5.3,0.3093,0.00016,27.48847]
[1779371199439,28.48,76843.56,5.3,0.30767,0.00016,27.42123]
[1779371200150,28.48,76843.56,5.3,0.30767,0.00016,27.42123]
[1779371200153,28.48,76843.56,5.3,0.30767,0.00016,27.42123]
[1779371201252,28.47,76841.45,5.3,0.30733,0.00016,27.40703]
[1779371201915,28.47,76835.43,5.3,0.30637,0.00016,27.36706]
[1779371202728,28.47,76835.43,5.3,0.30637,0.00016,27.36706]
[1779371206152,28.47,76829.64,5.3,0.30543,0.00016,27.32795]
[1779371206248,28.47,76829.64,5.3,0.30543,0.00016,27.32795]
[1779371206285,28.47,76829.64,5.3,0.30543,0.00016,27.32795]
[1779371211491,28.46,76824.54,5.3,0.3046,0.00016,27.29289]
[1779371212224,28.46,76821.19,5.3,0.30406,0.00016,27.27015]
[1779371212645,28.46,76821.19,5.3,0.30406,0.00016,27.27015]
[1779371213404,28.46,76819.78,5.3,0.30383,0.00016,27.26055]
[1779371213406,28.46,76808.5,5.3,0.30205,0.00016,27.18494]
[1779371214414,28.46,76808.5,5.3,0.30205,0.00016,27.18494]
[1779371215171,28.46,76808.25,5.3,0.30201,0.00016,27.18312]
[1779371215318,28.46,76808.25,5.3,0.30201,0.00016,27.18312]
[1779371216300,28.46,76812.12,5.3,0.30261,0.00016,27.20892]
[1779371216974,28.46,76819.11,5.3,0.30371,0.00016,27.25546]
[1779371217597,28.46,76819.11,5.3,0.30371,0.00016,27.25546]
[1779371217691,28.46,76819.11,5.3,0.30371,0.00016,27.25546]
[1779371218668,28.46,76817.05,5.3,0.30338,0.00016,27.24151]
[1779371220773,28.46,76816.51,5.3,0.30328,0.00016,27.23753]
[1779371221278,28.46,76816.51,5.3,0.30328,0.00016,27.23753]
[1779371221556,28.46,76816.51,5.3,0.30328,0.00016,27.23753]
[1779371222004,28.46,76819.07,5.3,0.30368,0.00016,27.25423]
[1779371222333,28.46,76819.07,5.3,0.30368,0.00016,27.25423]
[1779371222420,28.46,76819.07,5.3,0.30368,0.00016,27.25423]
[1779371222426,28.46,76819.07,5.3,0.30368,0.00016,27.25423]
[1779371222610,28.46,76819.07,5.3,0.30368,0.00016,27.25423]
[1779371222732,28.46,76819.07,5.3,0.30368,0.00016,27.25423]
[1779371222696,28.46,76802.72,5.3,0.3011,0.00016,27.14447]
[1779371223127,28.46,76802.72,5.3,0.3011,0.00016,27.14447]
[1779371223363,28.46,76802.72,5.3,0.3011,0.00016,27.14447]
[1779371223392,28.46,76802.72,5.3,0.3011,0.00016,27.14447]
[1779371223525,28.46,76802.72,5.3,0.3011,0.00016,27.14447]
[1779371223560,28.45,76778.43,5.3,0.29729,0.00016,26.97966]
[1779371223835,28.45,76778.43,5.3,0.29729,0.00016,26.97966]
[1779371223886,28.45,76778.43,5.3,0.29729,0.00016,26.97966]
[1779371224016,28.45,76778.43,5.3,0.29729,0.00016,26.97966]
[1779371224198,28.45,76778.43,5.3,0.29729,0.00016,26.97966]
[1779371224357,28.45,76778.43,5.3,0.29729,0.00016,26.97966]
[1779371224492,28.45,76778.43,5.3,0.29729,0.00016,26.97966]
[1779371224638,28.45,76778.43,5.3,0.29729,0.00016,26.97966]
[1779371224726,28.45,76778.43,5.3,0.29729,0.00016,26.97966]
[1779371224943,28.45,76776.45,5.3,0.29699,0.00016,26.96618]
[1779371225734,28.45,76776.45,5.3,0.29699,0.00016,26.96618]
[1779371225752,28.45,76776.45,5.3,0.29699,0.00016,26.96618]
[1779371225855,28.45,76780.3,5.3,0.29759,0.00016,26.99246]
[1779371226255,28.45,76780.3,5.3,0.29759,0.00016,26.99246]
[1779371226714,28.45,76780.3,5.3,0.29759,0.00016,26.99246]
[1779371226867,28.46,76788.0,5.3,0.29879,0.00016,27.04495]
[1779371226995,28.46,76788.0,5.3,0.29879,0.00016,27.04495]
[1779371227246,28.46,76788.0,5.3,0.29879,0.00016,27.04495]
[1779371227482,28.46,76788.0,5.3,0.29879,0.00016,27.04495]
[1779371227647,28.46,76788.0,5.3,0.29879,0.00016,27.04495]
[1779371228062,28.46,76785.61,5.3,0.29842,0.00016,27.0287]
[1779371230745,28.46,76785.76,5.3,0.29844,0.00016,27.02973]
[1779371231168,28.46,76785.38,5.3,0.29838,0.00016,27.02715]
[1779371231506,28.46,76785.38,5.3,0.29838,0.00016,27.02715]
[1779371231697,28.46,76785.38,5.3,0.29838,0.00016,27.02715]
[1779371232261,28.46,76789.75,5.3,0.29907,0.00016,27.05684]
[1779371233226,28.46,76794.17,5.3,0.29976,0.00016,27.08676]
[1779371234818,28.45,76797.57,5.3,0.30029,0.00016,27.10964]
[1779371235507,28.45,76797.57,5.3,0.30029,0.00016,27.10964]
[1779371235567,28.45,76797.57,5.3,0.30029,0.00016,27.10964]
[1779371235595,28.45,76797.57,5.3,0.30029,0.00016,27.10964]
[1779371235722,28.45,76797.57,5.3,0.30029,0.00016,27.10964]
[1779371235802,28.45,76800.95,5.3,0.30082,0.00016,27.13238]
[1779371235819,28.45,76800.95,5.3,0.30082,0.00016,27.13238]
[1779371235988,28.45,76800.95,5.3,0.30082,0.00016,27.13238]
[1779371236082,28.45,76800.95,5.3,0.30082,0.00016,27.13238]
[1779371236179,28.45,76800.95,5.3,0.30082,0.00016,27.13238]
[1779371236493,28.45,76800.95,5.3,0.30082,0.00016,27.13238]
[1779371237019,28.45,76799.23,5.3,0.30055,0.00016,27.12078]
[1779371237052,28.45,76799.23,5.3,0.30055,0.00016,27.12078]
[1779371237679,28.45,76799.23,5.3,0.30055,0.00016,27.12078]
[1779371237945,28.45,76794.4,5.3,0.29979,0.00016,27.08797]
[1779371238104,28.45,76794.4,5.3,0.29979,0.00016,27.08797]
[1779371238268,28.45,76794.4,5.3,0.29979,0.00016,27.08797]
[1779371239660,28.45,76798.32,5.3,0.3004,0.00016,27.11442]
[1779371239726,28.45,76798.32,5.3,0.3004,0.00016,27.11442]
[1779371239358,28.45,76808.96,5.3,0.30207,0.00016,27.18602]
[1779371239965,28.45,76808.96,5.3,0.30207,0.00016,27.18602]
[1779371240302,28.45,76808.96,5.3,0.30207,0.00016,27.18602]
[1779371240370,28.45,76808.96,5.3,0.30207,0.00016,27.18602]
[1779371240381,28.45,76808.96,5.3,0.30207,0.00016,27.18602]
[1779371240654,28.45,76808.96,5.3,0.30207,0.00016,27.18602]
[1779371240702,28.45,76808.96,5.3,0.30207,0.00016,27.18602]
[1779371241268,28.45,76812.8,5.3,0.30267,0.00016,27.21154]
[1779371241277,28.45,76812.8,5.3,0.30267,0.00016,27.21154]
[1779371241671,28.45,76812.8,5.3,0.30267,0.00016,27.21154]
[1779371242037,28.45,76811.85,5.3,0.30252,0.00016,27.20502]
[1779371242128,28.45,76811.85,5.3,0.30252,0.00016,27.20502]
[1779371242785,28.45,76811.85,5.3,0.30252,0.00016,27.20502]
[1779371243325,28.45,76813.41,5.3,0.30276,0.00016,27.21532]
[1779371243575,28.45,76813.41,5.3,0.30276,0.00016,27.21532]
[1779371243896,28.45,76810.79,5.3,0.30234,0.00016,27.19762]
[1779371244572,28.45,76810.79,5.3,0.30234,0.00016,27.19762]
[1779371244580,28.45,76810.79,5.3,0.30234,0.00016,27.19762]
[1779371244646,28.45,76810.79,5.3,0.30234,0.00016,27.19762]
[1779371245744,28.45,76802.08,5.3,0.30097,0.00016,27.13894]
[1779371246285,28.45,76803.14,5.3,0.30113,0.00016,27.14599]
[1779371246434,28.45,76803.14,5.3,0.30113,0.00016,27.14599]
[1779371246927,28.45,76800.63,5.3,0.30074,0.00016,27.12898]
[1779371247215,28.45,76800.63,5.3,0.30074,0.00016,27.12898]
[1779371248237,28.45,76798.15,5.3,0.30035,0.00016,27.11216]
[1779371248285,28.45,76798.15,5.3,0.30035,0.00016,27.11216]
[1779371248410,28.45,76798.15,5.3,0.30035,0.00016,27.11216]
[1779371248438,28.45,76787.81,5.3,0.29872,0.00016,27.04206]
[1779371248884,28.45,76787.81,5.3,0.29872,0.00016,27.04206]
[1779371249334,28.45,76787.81,5.3,0.29872,0.00016,27.04206]
[1779371253488,28.45,76784.27,5.3,0.29815,0.00016,27.0148]
[1779371253997,28.45,76781.35,5.3,0.2977,0.00016,26.99493]
[1779371254534,28.45,76781.35,5.3,0.2977,0.00016,26.99493]
[1779371255566,28.45,76786.35,5.3,0.29848,0.00016,27.02901]
[1779371256811,28.45,76791.3,5.3,0.29925,0.00016,27.06259]
[1779371257949,28.45,76783.17,5.3,0.29798,0.00016,27.00731]
[1779371259679,28.45,76778.18,5.3,0.2972,0.00016,26.9733]
[1779371261823,28.45,76772.05,5.3,0.29625,0.00016,26.93161]
[1779371266014,28.45,76770.65,5.3,0.29604,0.00016,26.92231]
[1779371269087,28.45,76772.8,5.3,0.29638,0.00016,26.93736]
[1779371271358,28.45,76776.97,5.3,0.29704,0.00016,26.96604]
[1779371271499,28.45,76776.97,5.3,0.29704,0.00016,26.96604]
[1779371272516,28.45,76776.95,5.3,0.29704,0.00016,26.96596]
[1779371272625,28.45,76776.95,5.3,0.29704,0.00016,26.96596]
[1779371273492,28.45,76772.96,5.3,0.29641,0.00016,26.93872]
[1779371273530,28.45,76772.96,5.3,0.29641,0.00016,26.93872]
[1779371273676,28.45,76772.96,5.3,0.29641,0.00016,26.93872]
[1779371273891,28.45,76770.38,5.3,0.29601,0.00016,26.92112]
[1779371277234,28.46,76771.0,5.3,0.29612,0.00016,26.92569]
[1779371281801,28.46,76773.89,5.3,0.29658,0.00016,26.94587]
[1779371281989,28.46,76771.7,5.3,0.29624,0.00016,26.93096]
[1779371282265,28.46,76771.7,5.3,0.29624,0.00016,26.93096]
[1779371282330,28.46,76771.7,5.3,0.29624,0.00016,26.93096]
[1779371282693,28.46,76771.7,5.3,0.29624,0.00016,26.93096]
[1779371283049,28.46,76765.36,5.3,0.29525,0.00016,26.88753]
[1779371283172,28.46,76765.36,5.3,0.29525,0.00016,26.88753]
[1779371283356,28.46,76765.36,5.3,0.29525,0.00016,26.88753]
[1779371283415,28.46,76765.36,5.3,0.29525,0.00016,26.88753]
[1779371285525,28.46,76771.24,5.3,0.29618,0.00016,26.92818]
[1779371285894,28.46,76771.2,5.3,0.29617,0.00016,26.928]
[1779371287544,28.46,76768.53,5.3,0.29576,0.00016,26.90978]
[1779371292164,28.46,76771.71,5.3,0.29627,0.00016,26.93205]
[1779371292834,28.46,76771.71,5.3,0.29627,0.00016,26.93205]
[1779371293078,28.46,76775.52,5.3,0.29686,0.00016,26.95821]
[1779371293243,28.46,76775.52,5.3,0.29686,0.00016,26.95821]
[1779371296927,28.46,76782.54,5.3,0.29796,0.00016,27.00624]
[1779371298796,28.46,76783.21,5.3,0.29807,0.00016,27.01082]
[1779371299142,28.46,76778.81,5.3,0.29738,0.00016,26.98084]
[1779371299253,28.46,76778.81,5.3,0.29738,0.00016,26.98084]
[1779371299413,28.46,76778.81,5.3,0.29738,0.00016,26.98084]
[1779371299716,28.46,76778.81,5.3,0.29738,0.00016,26.98084]
[1779371299760,28.46,76778.81,5.3,0.29738,0.00016,26.98084]
[1779371299825,28.46,76793.3,5.3,0.29965,0.00016,27.07935]
[1779371300015,28.46,76793.3,5.3,0.29965,0.00016,27.07935]
[1779371300169,28.46,76793.3,5.3,0.29965,0.00016,27.07935]
[1779371300337,28.46,76793.3,5.3,0.29965,0.00016,27.07935]
[1779371301327,28.46,76798.91,5.3,0.30052,0.00016,27.1172]
[1779371301986,28.46,76805.43,5.3,0.30155,0.00016,27.16101]
[1779371302229,28.46,76805.43,5.3,0.30155,0.00016,27.16101]
[1779371302961,28.46,76802.0,5.3,0.301,0.00016,27.13781]
[1779371303005,28.46,76802.0,5.3,0.301,0.00016,27.13781]
[1779371303537,28.46,76802.0,5.3,0.301,0.00016,27.13781]
[1779371303945,28.46,76796.03,5.3,0.30007,0.00016,27.09743]
[1779371305199,28.46,76796.55,5.3,0.30015,0.00016,27.10088]
[1779371305569,28.46,76796.55,5.3,0.30015,0.00016,27.10088]
[1779371305898,28.46,76794.1,5.3,0.29976,0.00016,27.08424]
[1779371306290,28.46,76794.1,5.3,0.29976,0.00016,27.08424]
[1779371307051,28.46,76785.78,5.3,0.29846,0.00016,27.02776]
[1779371307677,28.46,76785.78,5.3,0.29846,0.00016,27.02776]
[1779371309040,28.46,76776.66,5.3,0.29703,0.00016,26.96561]
[1779371309112,28.46,76776.66,5.3,0.29703,0.00016,26.96561]
[1779371312529,28.46,76771.13,5.3,0.29616,0.00016,26.92476]
[1779371313013,28.46,76765.24,5.3,0.29524,0.00016,26.88441]
[1779371313977,28.46,76764.46,5.3,0.29512,0.00016,26.87917]
[1779371314028,28.46,76764.46,5.3,0.29512,0.00016,26.87917]
[1779371319876,28.46,76769.3,5.3,0.29589,0.00016,26.91304]
[1779371320645,28.46,76769.3,5.3,0.29589,0.00016,26.91304]
[1779371320939,28.46,76769.3,5.3,0.29589,0.00016,26.91314]
[1779371321014,28.46,76769.3,5.3,0.29589,0.00016,26.91314]
[1779371322014,28.46,76765.23,5.3,0.29526,0.00016,26.88531]
[1779371322643,28.46,76765.23,5.3,0.29526,0.00016,26.88531]
[1779371324597,28.46,76765.67,5.3,0.29533,0.00016,26.88849]
[1779371325334,28.47,76764.68,5.3,0.29519,0.00016,26.88194]
[1779371325339,28.47,76764.68,5.3,0.29519,0.00016,26.88194]
[1779371325534,28.47,76778.01,5.3,0.29726,0.00016,26.97332]
[1779371326324,28.47,76778.01,5.3,0.29726,0.00016,26.97332]
[1779371327467,28.47,76785.83,5.3,0.29849,0.00016,27.02657]
[1779371328018,28.47,76783.04,5.3,0.29805,0.00016,27.00761]
[1779371329087,28.47,76779.45,5.3,0.29749,0.00016,26.98318]
[1779371329203,28.47,76779.45,5.3,0.29749,0.00016,26.98318]
[1779371329536,28.47,76779.45,5.3,0.29749,0.00016,26.98318]
[1779371331013,28.47,76776.07,5.3,0.29696,0.00016,26.9602]
[1779371331191,28.47,76776.07,5.3,0.29696,0.00016,26.9602]
[1779371337853,28.47,76777.96,5.3,0.29727,0.00016,26.97345]
[1779371344448,28.47,76779.93,5.3,0.29758,0.00016,26.98712]
[1779371344515,28.47,76779.93,5.3,0.29758,0.00016,26.98712]
[1779371346193,28.47,76780.33,5.3,0.29764,0.00016,26.9899]
[1779371347060,28.47,76781.54,5.3,0.29783,0.00016,26.99814]
[1779371347488,28.47,76781.54,5.3,0.29783,0.00016,26.99814]
[1779371349016,28.47,76777.7,5.3,0.29724,0.00016,26.97202]
[1779371350441,28.47,76772.35,5.3,0.2964,0.00016,26.93545]
[1779371351097,28.47,76765.37,5.3,0.29532,0.00016,26.88774]
[1779371351673,28.47,76765.37,5.3,0.29532,0.00016,26.88774]
[1779371352180,28.47,76759.87,5.3,0.29447,0.00016,26.85003]
[1779371353485,28.47,76758.18,5.3,0.29421,0.00016,26.83853]
[1779371354742,28.47,76755.78,5.3,0.29384,0.00016,26.82213]
[1779371355391,28.47,76754.74,5.3,0.29368,0.00016,26.81512]
[1779371355905,28.47,76754.74,5.3,0.29368,0.00016,26.81512]
[1779371356014,28.47,76757.28,5.3,0.29408,0.00016,26.83284]
[1779371357525,28.47,76762.69,5.3,0.29492,0.00016,26.87028]
[1779371362678,28.47,76764.08,5.3,0.29515,0.00016,26.88032]
[1779371362692,28.47,76764.08,5.3,0.29515,0.00016,26.88032]
[1779371362700,28.47,76764.08,5.3,0.29515,0.00016,26.88032]
[1779371363302,28.47,76761.02,5.3,0.29468,0.00016,26.85949]
[1779371363780,28.47,76761.02,5.3,0.29468,0.00016,26.85949]
[1779371364347,28.48,76754.03,5.3,0.2936,0.00016,26.81138]
[1779371365140,28.48,76748.11,5.3,0.29268,0.00016,26.77057]
[1779371367224,28.48,76747.91,5.3,0.29266,0.00016,26.76961]
[1779371370281,28.48,76747.98,5.3,0.29268,0.00016,26.77052]
[1779371371132,28.48,76747.68,5.3,0.29265,0.00016,26.76886]
[1779371371524,28.48,76747.68,5.3,0.29265,0.00016,26.76886]
[1779371371932,28.48,76747.68,5.3,0.29265,0.00016,26.76886]
[1779371372014,28.48,76748.82,5.3,0.29281,0.00016,26.77373]
[1779371372224,28.48,76748.82,5.3,0.29281,0.00016,26.77373]
[1779371372701,28.48,76748.82,5.3,0.29281,0.00016,26.77373]
[1779371372712,28.48,76748.82,5.3,0.29281,0.00016,26.77373]
[1779371372743,28.48,76746.53,5.3,0.29246,0.00015,26.75806]
[1779371373133,28.48,76746.53,5.3,0.29246,0.00015,26.75806]
[1779371373193,28.48,76746.53,5.3,0.29246,0.00015,26.75806]
[1779371374989,28.48,76734.33,5.3,0.29058,0.00015,26.67349]
[1779371376150,28.48,76732.95,5.3,0.29037,0.00015,26.66409]
[1779371376361,28.48,76732.95,5.3,0.29037,0.00015,26.66409]
[1779371378863,28.49,76727.56,5.3,0.28955,0.00015,26.62688]
[1779371379561,28.49,76726.2,5.3,0.28935,0.00015,26.61763]
[1779371379723,28.49,76726.2,5.3,0.28935,0.00015,26.61763]
[1779371379908,28.49,76726.2,5.3,0.28935,0.00015,26.61763]
[1779371379754,28.49,76715.32,5.3,0.28768,0.00015,26.54142]
[1779371380410,28.49,76715.32,5.3,0.28768,0.00015,26.54142]
[1779371380420,28.49,76715.32,5.3,0.28768,0.00015,26.54142]
[1779371380970,28.49,76707.7,5.3,0.28651,0.00015,26.48758]
[1779371381269,28.49,76707.7,5.3,0.28651,0.00015,26.48758]
[1779371381470,28.49,76707.7,5.3,0.28651,0.00015,26.48758]
[1779371381626,28.49,76707.7,5.3,0.28651,0.00015,26.48758]
[1779371384520,28.49,76718.37,5.3,0.28817,0.00015,26.56371]
[1779371384625,28.49,76718.37,5.3,0.28817,0.00015,26.56371]
[1779371389293,28.5,76716.32,5.3,0.28789,0.00015,26.55105]
[1779371390032,28.5,76713.59,5.3,0.28748,0.00015,26.53216]
[1779371390266,28.5,76713.59,5.3,0.28748,0.00015,26.53216]
[1779371391515,28.5,76710.84,5.3,0.28706,0.00015,26.51276]
[1779371394227,28.5,76720.79,5.3,0.28862,0.00015,26.58397]
[1779371394506,28.5,76720.79,5.3,0.28862,0.00015,26.58397]
[1779371394523,28.5,76720.79,5.3,0.28862,0.00015,26.58397]
[1779371394759,28.5,76720.79,5.3,0.28862,0.00015,26.58397]
[1779371394825,28.5,76720.79,5.3,0.28862,0.00015,26.58397]
[1779371395674,28.5,76714.41,5.3,0.28764,0.00015,26.53939]
[1779371397633,28.5,76704.72,5.3,0.28616,0.00015,26.47098]
[1779371401715,28.5,76703.9,5.3,0.28604,0.00015,26.46542]
[1779371402217,28.5,76709.24,5.3,0.28686,0.00015,26.50328]
[1779371402235,28.5,76709.24,5.3,0.28686,0.00015,26.50328]
[1779371402694,28.5,76709.24,5.3,0.28686,0.00015,26.50328]
[1779371402832,28.5,76709.24,5.3,0.28686,0.00015,26.50328]
[1779371404067,28.5,76722.29,5.3,0.28887,0.00015,26.5956]
[1779371407293,28.51,76729.67,5.3,0.29003,0.00015,26.64817]
[1779371408031,28.51,76738.13,5.3,0.29134,0.00015,26.70745]
[1779371408142,28.51,76738.13,5.3,0.29134,0.00015,26.70745]
[1779371408226,28.51,76738.13,5.3,0.29134,0.00015,26.70745]
[1779371408330,28.51,76738.13,5.3,0.29134,0.00015,26.70745]
[1779371408743,28.51,76738.13,5.3,0.29134,0.00015,26.70745]
[1779371408780,28.51,76747.19,5.3,0.29275,0.00015,26.77056]
[1779371409053,28.51,76747.19,5.3,0.29275,0.00015,26.77056]
[1779371409191,28.51,76747.19,5.3,0.29275,0.00015,26.77056]
[1779371409380,28.51,76747.19,5.3,0.29275,0.00015,26.77056]
[1779371409462,28.51,76747.19,5.3,0.29275,0.00015,26.77056]
[1779371409873,28.51,76747.19,5.3,0.29275,0.00015,26.77056]
[1779371409911,28.51,76747.19,5.3,0.29275,0.00015,26.77056]
[1779371409920,28.51,76742.5,5.3,0.29203,0.00015,26.73824]
[1779371409995,28.51,76742.5,5.3,0.29203,0.00015,26.73824]
[1779371411944,28.51,76737.8,5.3,0.2913,0.00015,26.70539]
[1779371411948,28.51,76736.73,5.3,0.29113,0.00015,26.69779]
[1779371412214,28.51,76736.73,5.3,0.29113,0.00015,26.69779]
[1779371412229,28.51,76736.73,5.3,0.29113,0.00015,26.69779]
[1779371412300,28.51,76736.73,5.3,0.29113,0.00015,26.69779]
[1779371412319,28.51,76736.73,5.3,0.29113,0.00015,26.69779]
[1779371413047,28.51,76728.91,5.3,0.28993,0.00015,26.6435]
[1779371413134,28.51,76728.91,5.3,0.28993,0.00015,26.6435]
[1779371413267,28.51,76728.91,5.3,0.28993,0.00015,26.6435]
[1779371414175,28.51,76725.61,5.3,0.28943,0.00015,26.62074]
[1779371419255,28.52,76725.07,5.3,0.28939,0.00015,26.61883]
[1779371419422,28.52,76725.07,5.3,0.28939,0.00015,26.61883]
[1779371419484,28.52,76725.07,5.3,0.28939,0.00015,26.61883]
[1779371419616,28.52,76725.07,5.3,0.28939,0.00015,26.61883]
[1779371419769,28.52,76725.07,5.3,0.28939,0.00015,26.61883]
[1779371419876,28.52,76725.07,5.3,0.28939,0.00015,26.61883]
[1779371420474,28.52,76725.0,5.3,0.28938,0.00015,26.6187]
[1779371424459,28.52,76727.25,5.3,0.28976,0.00015,26.63586]
[1779371425236,28.52,76728.87,5.3,0.29002,0.00015,26.64753]
[1779371425928,28.52,76728.87,5.3,0.29002,0.00015,26.64753]
[1779371425972,28.52,76728.87,5.3,0.29002,0.00015,26.64753]
[1779371425984,28.52,76740.25,5.3,0.29178,0.00015,26.72681]
[1779371427014,28.52,76740.25,5.3,0.29178,0.00015,26.72681]
[1779371427180,28.53,76740.79,5.3,0.29188,0.00015,26.73114]
[1779371427829,28.53,76740.79,5.3,0.29188,0.00015,26.73114]
[1779371427932,28.53,76740.79,5.3,0.29188,0.00015,26.73114]
[1779371428683,28.53,76740.51,5.3,0.29183,0.00015,26.72919]
[1779371430082,28.53,76737.86,5.3,0.29144,0.00015,26.71153]
[1779371432284,28.53,76737.88,5.3,0.29144,0.00015,26.70891]
[1779371432319,28.53,76737.88,5.3,0.29144,0.00015,26.70891]
[1779371433404,28.53,76741.21,5.3,0.29196,0.00015,26.7323]
[1779371433452,28.53,76741.21,5.3,0.29196,0.00015,26.7323]
[1779371433456,28.53,76741.21,5.3,0.29196,0.00015,26.7323]
[1779371433684,28.53,76751.17,5.3,0.2935,0.00015,26.80147]
[1779371434101,28.53,76751.17,5.3,0.2935,0.00015,26.80147]
[1779371434476,28.53,76751.17,5.3,0.2935,0.00015,26.80147]
[1779371434698,28.53,76751.17,5.3,0.2935,0.00015,26.80147]
[1779371434893,28.53,76751.17,5.3,0.2935,0.00015,26.80147]
[1779371434995,28.53,76760.42,5.3,0.29494,0.00016,26.86533]
[1779371436078,28.53,76759.93,5.3,0.29487,0.00016,26.86207]
[1779371436991,28.53,76759.93,5.3,0.29487,0.00016,26.86207]
[1779371437373,28.53,76760.56,5.3,0.29497,0.00016,26.86651]
[1779371437814,28.53,76760.56,5.3,0.29497,0.00016,26.86651]
[1779371438505,28.53,76769.54,5.3,0.29637,0.00016,26.92813]
[1779371439285,28.53,76766.13,5.3,0.29584,0.00016,26.90486]
[1779371439626,28.53,76766.13,5.3,0.29584,0.00016,26.90486]
[1779371440105,28.53,76771.43,5.3,0.29667,0.00016,26.94116]
[1779371440662,28.53,76771.43,5.3,0.29667,0.00016,26.94116]
[1779371442495,28.53,76781.07,5.3,0.29817,0.00016,27.00685]
[1779371442673,28.53,76781.07,5.3,0.29817,0.00016,27.00685]
[1779371444206,28.53,76791.89,5.3,0.29986,0.00016,27.08001]
[1779371444279,28.53,76791.89,5.3,0.29986,0.00016,27.08001]
[1779371445304,28.53,76791.64,5.3,0.29982,0.00016,27.07824]
[1779371445460,28.53,76791.64,5.3,0.29982,0.00016,27.07824]
[1779371445808,28.53,76803.63,5.3,0.30169,0.00016,27.15879]
[1779371446033,28.53,76803.63,5.3,0.30169,0.00016,27.15879]
[1779371446200,28.53,76803.63,5.3,0.30169,0.00016,27.15879]
[1779371446601,28.53,76803.63,5.3,0.30169,0.00016,27.15879]
[1779371447216,28.53,76811.9,5.3,0.30299,0.00016,27.21392]
[1779371447372,28.53,76811.9,5.3,0.30299,0.00016,27.21392]
[1779371447538,28.53,76811.9,5.3,0.30299,0.00016,27.21392]
[1779371447711,28.53,76811.9,5.3,0.30299,0.00016,27.21392]
[1779371448771,28.53,76815.37,5.3,0.30353,0.00016,27.23684]
[1779371449040,28.53,76819.37,5.3,0.30415,0.00016,27.26321]
[1779371449597,28.53,76819.37,5.3,0.30415,0.00016,27.26321]
[1779371449836,28.53,76819.37,5.3,0.30415,0.00016,27.26321]
[1779371455382,28.53,76821.22,5.3,0.30441,0.00016,27.27403]
[1779371456291,28.52,76821.37,5.3,0.30442,0.00016,27.27477]
[1779371456406,28.52,76821.37,5.3,0.30442,0.00016,27.27477]
[1779371456538,28.52,76821.37,5.3,0.30442,0.00016,27.27477]
[1779371456562,28.52,76821.37,5.3,0.30442,0.00016,27.27477]
[1779371456877,28.52,76827.17,5.3,0.30533,0.00016,27.31293]
[1779371460853,28.52,76834.4,5.3,0.30646,0.00016,27.36009]
[1779371461932,28.52,76839.2,5.3,0.30722,0.00016,27.39164]
[1779371462103,28.52,76843.18,5.3,0.30785,0.00016,27.41772]
[1779371462513,28.52,76843.18,5.3,0.30785,0.00016,27.41772]
[1779371464242,28.52,76842.6,5.3,0.30774,0.00016,27.41327]
[1779371464763,28.52,76842.6,5.3,0.30774,0.00016,27.41327]
[1779371465167,28.52,76842.56,5.3,0.30772,0.00016,27.41278]
[1779371465194,28.52,76842.56,5.3,0.30772,0.00016,27.41278]
[1779371465249,28.52,76842.56,5.3,0.30772,0.00016,27.41278]
[1779371465603,28.52,76842.56,5.3,0.30772,0.00016,27.41278]
[1779371466264,28.52,76844.0,5.3,0.30795,0.00016,27.42198]
[1779371466271,28.52,76844.0,5.3,0.30795,0.00016,27.42198]
[1779371466737,28.52,76844.0,5.3,0.30795,0.00016,27.42198]
[1779371466837,28.52,76844.0,5.3,0.30795,0.00016,27.42198]
[1779371467370,28.52,76845.16,5.3,0.30812,0.00016,27.42933]
[1779371467372,28.52,76845.16,5.3,0.30812,0.00016,27.42933]
[1779371467572,28.52,76845.16,5.3,0.30812,0.00016,27.42933]
[1779371468756,28.51,76839.98,5.3,0.3073,0.00016,27.39515]
[1779371468984,28.51,76836.3,5.3,0.30671,0.00016,27.37077]
[1779371469777,28.51,76836.3,5.3,0.30671,0.00016,27.37077]
[1779371470806,28.51,76829.4,5.3,0.30561,0.00016,27.32496]
[1779371471805,28.51,76828.2,5.3,0.30542,0.00016,27.31676]
[1779371475502,28.51,76820.41,5.3,0.30417,0.00016,27.26417]
[1779371476870,28.51,76820.47,5.3,0.30417,0.00016,27.26434]
[1779371477073,28.51,76820.47,5.3,0.30417,0.00016,27.26434]
[1779371477559,28.51,76812.82,5.3,0.30296,0.00016,27.21318]
[1779371477801,28.51,76812.82,5.3,0.30296,0.00016,27.21318]
[1779371477900,28.51,76812.82,5.3,0.30296,0.00016,27.21318]
[1779371478059,28.51,76795.26,5.3,0.3002,0.00016,27.09518]
[1779371478210,28.51,76795.26,5.3,0.3002,0.00016,27.09518]
[1779371478670,28.51,76795.26,5.3,0.3002,0.00016,27.09518]
[1779371479017,28.51,76795.26,5.3,0.3002,0.00016,27.09518]
[1779371479591,28.51,76790.02,5.3,0.29938,0.00016,27.05971]
[1779371480290,28.51,76790.02,5.3,0.29938,0.00016,27.05967]
[1779371481113,28.51,76782.9,5.3,0.29826,0.00016,27.01141]
[1779371481255,28.51,76782.9,5.3,0.29826,0.00016,27.01141]
[1779371481542,28.51,76782.9,5.3,0.29826,0.00016,27.01141]
[1779371481901,28.51,76782.9,5.3,0.29826,0.00016,27.01141]
[1779371482221,28.51,76782.48,5.3,0.2982,0.00016,27.00856]
[1779371482431,28.51,76782.48,5.3,0.2982,0.00016,27.00856]
[1779371483098,28.51,76790.82,5.3,0.2995,0.00016,27.06503]
[1779371483700,28.51,76790.82,5.3,0.2995,0.00016,27.06503]
[1779371484088,28.5,76799.31,5.3,0.30083,0.00016,27.12219]
[1779371484266,28.5,76799.31,5.3,0.30083,0.00016,27.12219]
[1779371485255,28.5,76795.56,5.3,0.30024,0.00016,27.09693]
[1779371486062,28.5,76795.56,5.3,0.30024,0.00016,27.09693]
[1779371486116,28.5,76791.55,5.3,0.29961,0.00016,27.06978]
[1779371486168,28.5,76791.55,5.3,0.29961,0.00016,27.06978]
[1779371486175,28.5,76791.55,5.3,0.29961,0.00016,27.06978]
[1779371486365,28.5,76791.55,5.3,0.29961,0.00016,27.06978]
[1779371487077,28.5,76791.55,5.3,0.29961,0.00016,27.06978]
[1779371487134,28.5,76788.82,5.3,0.29918,0.00016,27.05123]
[1779371487282,28.5,76788.82,5.3,0.29918,0.00016,27.05123]
[1779371488191,28.5,76782.76,5.3,0.29823,0.00016,27.01013]
[1779371488375,28.5,76782.76,5.3,0.29823,0.00016,27.01013]
[1779371488573,28.5,76782.76,5.3,0.29823,0.00016,27.01013]
[1779371488985,28.5,76782.76,5.3,0.29823,0.00016,27.01013]
[1779371489013,28.5,76791.92,5.3,0.29967,0.00016,27.07214]
[1779371489498,28.5,76791.92,5.3,0.29967,0.00016,27.07214]
[1779371489963,28.5,76791.92,5.3,0.29967,0.00016,27.07214]
[1779371490872,28.5,76797.27,5.3,0.3005,0.00016,27.10815]
[1779371491136,28.5,76799.57,5.3,0.30086,0.00016,27.12354]
[1779371491321,28.5,76799.57,5.3,0.30086,0.00016,27.12354]
[1779371491434,28.5,76799.57,5.3,0.30086,0.00016,27.12354]
[1779371492026,28.5,76799.57,5.3,0.30086,0.00016,27.12354]
[1779371493014,28.5,76798.9,5.3,0.30073,0.00016,27.11571]
[1779371493726,28.5,76792.05,5.3,0.29966,0.00016,27.06945]
[1779371494300,28.5,76791.85,5.3,0.29963,0.00016,27.06805]
[1779371494330,28.5,76791.85,5.3,0.29963,0.00016,27.06805]
[1779371494707,28.5,76791.85,5.3,0.29963,0.00016,27.06805]
[1779371495593,28.5,76793.92,5.3,0.29995,0.00016,27.08196]
[1779371495699,28.5,76793.92,5.3,0.29995,0.00016,27.08196]
[1779371496660,28.5,76787.95,5.3,0.29901,0.00016,27.04155]
[1779371497546,28.5,76784.68,5.3,0.2985,0.00016,27.01935]
[1779371497622,28.5,76784.68,5.3,0.2985,0.00016,27.01935]
[1779371498297,28.5,76783.36,5.3,0.2983,0.00016,27.01038]
[1779371499054,28.5,76783.36,5.3,0.2983,0.00016,27.01038]
[1779371499152,28.5,76782.38,5.3,0.29814,0.00016,27.00371]
[1779371500170,28.5,76784.71,5.3,0.29851,0.00016,27.01954]
[1779371500840,28.5,76784.71,5.3,0.29851,0.00016,27.01954]
[1779371501414,28.5,76784.89,5.3,0.29853,0.00016,27.02075]
[1779371502526,28.5,76785.0,5.3,0.29855,0.00016,27.02148]
[1779371503282,28.5,76786.25,5.3,0.29875,0.00016,27.02994]
[1779371507193,28.5,76788.95,5.3,0.29917,0.00016,27.04811]
[1779371507199,28.5,76788.95,5.3,0.29917,0.00016,27.04811]
[1779371508749,28.5,76789.1,5.3,0.29919,0.00016,27.04908]
[1779371508795,28.5,76789.1,5.3,0.29919,0.00016,27.04908]
[1779371508954,28.5,76789.1,5.3,0.29919,0.00016,27.04908]
[1779371510264,28.5,76791.99,5.3,0.29964,0.00016,27.06852]
[1779371510603,28.5,76791.99,5.3,0.29964,0.00016,27.06852]
[1779371510672,28.5,76791.99,5.3,0.29964,0.00016,27.06852]
[1779371512016,28.5,76789.88,5.3,0.29931,0.00016,27.05419]
[1779371512272,28.5,76786.88,5.3,0.29884,0.00016,27.03382]
[1779371513223,28.5,76785.59,5.3,0.29863,0.00016,27.02507]
[1779371513740,28.5,76785.59,5.3,0.29863,0.00016,27.02507]
[1779371514344,28.5,76785.39,5.3,0.2986,0.00016,27.02367]
[1779371514856,28.5,76785.39,5.3,0.2986,0.00016,27.02367]
[1779371515333,28.5,76788.09,5.3,0.29902,0.00016,27.04195]
[1779371516887,28.5,76792.29,5.3,0.29968,0.00016,27.07033]
[1779371517866,28.5,76793.24,5.3,0.29983,0.00016,27.07668]
[1779371518084,28.5,76793.24,5.3,0.29983,0.00016,27.07668]
[1779371518531,28.5,76792.87,5.3,0.29977,0.00016,27.07411]
[1779371518645,28.5,76792.87,5.3,0.29977,0.00016,27.07411]
[1779371519132,28.5,76792.87,5.3,0.29977,0.00016,27.07411]
[1779371519204,28.5,76792.87,5.3,0.29977,0.00016,27.07411]
[1779371519344,28.5,76790.24,5.3,0.29935,0.00016,27.05625]
[1779371519620,28.5,76790.24,5.3,0.29935,0.00016,27.05625]
[1779371519814,28.5,76790.24,5.3,0.29935,0.00016,27.05625]
[1779371519864,28.5,76790.24,5.3,0.29935,0.00016,27.05625]
[1779371520012,28.5,76790.24,5.3,0.29935,0.00016,27.05625]
[1779371520049,28.5,76826.78,5.3,0.30509,0.00016,27.30082]
[1779371520316,28.5,76826.78,5.3,0.30509,0.00016,27.30082]
[1779371520453,28.5,76826.78,5.3,0.30509,0.00016,27.30082]
[1779371520598,28.5,76826.78,5.3,0.30509,0.00016,27.30082]
[1779371520725,28.5,76826.78,5.3,0.30509,0.00016,27.30082]
[1779371520799,28.5,76826.78,5.3,0.30509,0.00016,27.30082]
[1779371520932,28.5,76826.78,5.3,0.30509,0.00016,27.30082]
[1779371520962,28.5,76826.78,5.3,0.30509,0.00016,27.30082]
[1779371521120,28.5,76826.78,5.3,0.30509,0.00016,27.30082]
[1779371521200,28.5,76826.78,5.3,0.30509,0.00016,27.30082]
[1779371521002,28.5,76880.49,5.3,0.31361,0.00016,27.65061]
[1779371521247,28.5,76880.49,5.3,0.31361,0.00016,27.65061]
[1779371521511,28.5,76880.49,5.3,0.31361,0.00016,27.65061]
[1779371521909,28.5,76880.49,5.3,0.31361,0.00016,27.65061]
[1779371521976,28.5,76888.66,5.3,0.31491,0.00016,27.70253]
[1779371522364,28.5,76888.66,5.3,0.31491,0.00016,27.70253]
[1779371522775,28.5,76888.66,5.3,0.31491,0.00016,27.70253]
[1779371522875,28.5,76888.66,5.3,0.31491,0.00016,27.70253]
[1779371523065,28.48,76899.48,5.3,0.31653,0.00016,27.767]
[1779371523681,28.48,76899.48,5.3,0.31653,0.00016,27.767]
[1779371524080,28.46,76923.81,5.3,0.32034,0.00016,27.91599]
[1779371524491,28.46,76923.81,5.3,0.32034,0.00016,27.91599]
[1779371525015,28.46,76923.81,5.3,0.32034,0.00016,27.91599]
[1779371525411,28.45,76930.88,5.3,0.32137,0.00016,27.95602]
[1779371525750,28.45,76930.88,5.3,0.32137,0.00016,27.95602]
[1779371526080,28.45,76934.02,5.3,0.32187,0.00016,27.97539]
[1779371526310,28.45,76934.02,5.3,0.32187,0.00016,27.97539]
[1779371527409,28.45,76932.58,5.3,0.32164,0.00016,27.96639]
[1779371527630,28.45,76932.58,5.3,0.32164,0.00016,27.96639]
[1779371527682,28.45,76932.58,5.3,0.32164,0.00016,27.96639]
[1779371527829,28.45,76932.58,5.3,0.32164,0.00016,27.96639]
[1779371527940,28.45,76932.58,5.3,0.32164,0.00016,27.96639]
[1779371527968,28.45,76932.58,5.3,0.32164,0.00016,27.96639]
[1779371528005,28.45,76932.58,5.3,0.32164,0.00016,27.96639]
[1779371528121,28.45,76932.58,5.3,0.32164,0.00016,27.96639]
[1779371528214,28.45,76941.01,5.3,0.323,0.00016,28.01836]
[1779371528568,28.45,76941.01,5.3,0.323,0.00016,28.01836]
[1779371528706,28.45,76941.01,5.3,0.323,0.00016,28.01836]
[1779371528827,28.45,76941.01,5.3,0.323,0.00016,28.01836]
[1779371529057,28.45,76941.01,5.3,0.323,0.00016,28.01836]
[1779371530041,28.44,76941.2,5.3,0.32302,0.00016,28.0194]
[1779371530321,28.44,76947.53,5.3,0.32404,0.00016,28.05816]
[1779371530334,28.44,76947.53,5.3,0.32404,0.00016,28.05816]
[1779371530384,28.44,76947.53,5.3,0.32404,0.00016,28.05816]
[1779371530792,28.44,76947.53,5.3,0.32404,0.00016,28.05816]
[1779371531096,28.44,76947.53,5.3,0.32404,0.00016,28.05816]
[1779371531184,28.44,76949.73,5.3,0.3244,0.00016,28.07148]
[1779371531230,28.44,76949.73,5.3,0.3244,0.00016,28.07148]
[1779371531304,28.44,76949.73,5.3,0.3244,0.00016,28.07148]
[1779371531480,28.44,76949.73,5.3,0.3244,0.00016,28.07148]
[1779371531564,28.44,76949.73,5.3,0.3244,0.00016,28.07148]
[1779371531882,28.44,76949.73,5.3,0.3244,0.00016,28.07148]
[1779371532145,28.44,76949.73,5.3,0.3244,0.00016,28.07148]
[1779371532448,28.44,76954.29,5.3,0.32513,0.00016,28.09918]
[1779371532504,28.44,76954.29,5.3,0.32513,0.00016,28.09918]
[1779371532554,28.44,76954.29,5.3,0.32513,0.00016,28.09918]
[1779371532639,28.44,76954.29,5.3,0.32513,0.00016,28.09918]
[1779371532685,28.44,76954.29,5.3,0.32513,0.00016,28.09918]
[1779371532799,28.44,76954.29,5.3,0.32513,0.00016,28.09918]
[1779371532835,28.44,76954.29,5.3,0.32513,0.00016,28.09918]
[1779371532888,28.44,76954.29,5.3,0.32513,0.00016,28.09918]
[1779371533039,28.44,76954.29,5.3,0.32513,0.00016,28.09918]
[1779371533064,28.44,76944.9,5.3,0.3236,0.00016,28.04153]
[1779371533177,28.44,76944.9,5.3,0.3236,0.00016,28.04153]
[1779371533636,28.44,76944.9,5.3,0.3236,0.00016,28.04153]
[1779371533998,28.44,76944.9,5.3,0.3236,0.00016,28.04153]
[1779371534180,28.44,76940.65,5.3,0.32291,0.00016,28.01526]
[1779371534301,28.44,76940.65,5.3,0.32291,0.00016,28.01526]
[1779371534630,28.44,76940.65,5.3,0.32291,0.00016,28.01526]
[1779371534728,28.44,76940.65,5.3,0.32291,0.00016,28.01526]
[1779371534863,28.44,76940.65,5.3,0.32291,0.00016,28.01526]
[1779371535057,28.44,76940.65,5.3,0.32291,0.00016,28.01526]
[1779371535512,28.44,76935.0,5.3,0.322,0.00016,27.98025]
[1779371535571,28.44,76935.0,5.3,0.322,0.00016,27.98025]
[1779371535709,28.44,76935.0,5.3,0.322,0.00016,27.98025]
[1779371535796,28.44,76935.0,5.3,0.322,0.00016,27.98025]
[1779371535904,28.44,76935.0,5.3,0.322,0.00016,27.98025]
[1779371535932,28.44,76935.0,5.3,0.322,0.00016,27.98025]
[1779371536132,28.44,76935.0,5.3,0.322,0.00016,27.98025]
[1779371536003,28.44,76947.17,5.3,0.32396,0.00016,28.05516]
[1779371536573,28.44,76947.17,5.3,0.32396,0.00016,28.05516]
[1779371537088,28.44,76947.17,5.3,0.32396,0.00016,28.05516]
[1779371537656,28.44,76942.71,5.3,0.32324,0.00016,28.02761]
[1779371537905,28.44,76942.71,5.3,0.32324,0.00016,28.02761]
[1779371538004,28.44,76932.4,5.3,0.32157,0.00016,27.96379]
[1779371539662,28.44,76927.61,5.3,0.32079,0.00016,27.93397]
[1779371540158,28.44,76927.61,5.3,0.32079,0.00016,27.93397]
[1779371540914,28.44,76926.92,5.3,0.32068,0.00016,27.92963]
[1779371541832,28.44,76932.07,5.3,0.32151,0.00016,27.96159]
[1779371542079,28.44,76932.07,5.3,0.32151,0.00016,27.96159]
[1779371542934,28.44,76938.64,5.3,0.32257,0.00016,28.00219]
[1779371543657,28.44,76945.94,5.3,0.32375,0.00016,28.04704]
[1779371544904,28.44,76945.09,5.3,0.32361,0.00016,28.04182]
[1779371545238,28.44,76941.56,5.3,0.32303,0.00016,28.01981]
[1779371545591,28.44,76941.56,5.3,0.32303,0.00016,28.01981]
[1779371545852,28.44,76930.41,5.3,0.32123,0.00016,27.9507]
[1779371546452,28.44,76930.41,5.3,0.32123,0.00016,27.9507]
[1779371546805,28.44,76930.41,5.3,0.32123,0.00016,27.9507]
[1779371546866,28.44,76913.68,5.3,0.31853,0.00016,27.84611]
[1779371548638,28.44,76906.7,5.3,0.31741,0.00016,27.80215]
[1779371548647,28.44,76906.7,5.3,0.31741,0.00016,27.80215]
[1779371548997,28.44,76906.7,5.3,0.31741,0.00016,27.80215]
[1779371549051,28.44,76906.7,5.3,0.31741,0.00016,27.80215]
[1779371549056,28.44,76903.22,5.3,0.31685,0.00016,27.78021]
[1779371549700,28.44,76903.22,5.3,0.31685,0.00016,27.78021]
[1779371549871,28.44,76903.22,5.3,0.31685,0.00016,27.78021]
[1779371550152,28.44,76903.22,5.3,0.31685,0.00016,27.78021]
[1779371550168,28.44,76902.83,5.3,0.31678,0.00016,27.77768]
[1779371550350,28.44,76902.83,5.3,0.31678,0.00016,27.77768]
[1779371550380,28.44,76902.83,5.3,0.31678,0.00016,27.77768]
[1779371550646,28.44,76902.83,5.3,0.31678,0.00016,27.77768]
[1779371550658,28.44,76902.83,5.3,0.31678,0.00016,27.77768]
[1779371550934,28.44,76902.83,5.3,0.31678,0.00016,27.77768]
[1779371551004,28.44,76923.51,5.3,0.3201,0.00016,27.90457]
[1779371551474,28.44,76923.51,5.3,0.3201,0.00016,27.90457]
[1779371551904,28.44,76923.51,5.3,0.3201,0.00016,27.90457]
[1779371552290,28.44,76917.47,5.3,0.31912,0.00016,27.86674]
[1779371552561,28.44,76917.47,5.3,0.31912,0.00016,27.86674]
[1779371552835,28.44,76917.47,5.3,0.31912,0.00016,27.86674]
[1779371553595,28.44,76911.49,5.3,0.31816,0.00016,27.82917]
[1779371553692,28.44,76911.49,5.3,0.31816,0.00016,27.82917]
[1779371554749,28.44,76909.61,5.3,0.31786,0.00016,27.81735]
[1779371555450,28.44,76910.36,5.3,0.31798,0.00016,27.8221]
[1779371556097,28.44,76899.0,5.3,0.31616,0.00016,27.75029]
[1779371556541,28.44,76899.0,5.3,0.31616,0.00016,27.75029]
[1779371556703,28.44,76899.0,5.3,0.31616,0.00016,27.75029]
[1779371556774,28.44,76899.0,5.3,0.31616,0.00016,27.75029]
[1779371556854,28.44,76899.0,5.3,0.31616,0.00016,27.75029]
[1779371556916,28.44,76887.42,5.3,0.3143,0.00016,27.67659]
[1779371557747,28.44,76887.42,5.3,0.3143,0.00016,27.67659]
[1779371559278,28.44,76889.83,5.3,0.31469,0.00016,27.69214]
[1779371559384,28.44,76889.83,5.3,0.31469,0.00016,27.69214]
[1779371559635,28.44,76889.83,5.3,0.31469,0.00016,27.69214]
[1779371559886,28.44,76889.83,5.3,0.31469,0.00016,27.69214]
[1779371560355,28.44,76889.49,5.3,0.31464,0.00016,27.69024]
[1779371562314,28.44,76886.72,5.3,0.3142,0.00016,27.67266]
[1779371563706,28.44,76886.91,5.3,0.31424,0.00016,27.67401]
[1779371564753,28.44,76887.06,5.3,0.31427,0.00016,27.67525]
[1779371564819,28.44,76887.06,5.3,0.31427,0.00016,27.67525]
[1779371564962,28.44,76887.06,5.3,0.31427,0.00016,27.67525]
[1779371565254,28.44,76885.99,5.3,0.3141,0.00016,27.66854]
[1779371565349,28.44,76885.99,5.3,0.3141,0.00016,27.66854]
[1779371565385,28.44,76885.99,5.3,0.3141,0.00016,27.66854]
[1779371565547,28.44,76885.99,5.3,0.3141,0.00016,27.66854]
[1779371566014,28.44,76885.99,5.3,0.3141,0.00016,27.66854]
[1779371566353,28.44,76890.27,5.3,0.31479,0.00016,27.69603]
[1779371566927,28.44,76890.27,5.3,0.31479,0.00016,27.69603]
[1779371567494,28.44,76889.41,5.3,0.31466,0.00016,27.69065]
[1779371568067,28.44,76889.41,5.3,0.31466,0.00016,27.69065]
[1779371568096,28.44,76889.41,5.3,0.31466,0.00016,27.69065]
[1779371569412,28.44,76884.03,5.3,0.3138,0.00016,27.65648]
[1779371570694,28.44,76883.24,5.3,0.31368,0.00016,27.65155]
[1779371570777,28.44,76883.24,5.3,0.31368,0.00016,27.65155]
[1779371571395,28.44,76880.97,5.3,0.31332,0.00016,27.63713]
[1779371571753,28.44,76880.97,5.3,0.31332,0.00016,27.63713]
[1779371571892,28.44,76880.97,5.3,0.31332,0.00016,27.63713]
[1779371571902,28.44,76880.97,5.3,0.31332,0.00016,27.63713]
[1779371571952,28.44,76882.94,5.3,0.31364,0.00016,27.64993]
[1779371572437,28.44,76882.94,5.3,0.31364,0.00016,27.64993]
[1779371572706,28.44,76882.94,5.3,0.31364,0.00016,27.64993]
[1779371572731,28.44,76882.94,5.3,0.31364,0.00016,27.64993]
[1779371574468,28.44,76882.05,5.3,0.3135,0.00016,27.64427]
[1779371575195,28.44,76882.05,5.3,0.3135,0.00016,27.64427]
[1779371575195,28.44,76882.05,5.3,0.3135,0.00016,27.64427]
[1779371575239,28.44,76882.07,5.3,0.3135,0.00016,27.64429]
[1779371575355,28.44,76882.07,5.3,0.3135,0.00016,27.64429]
[1779371575814,28.44,76882.07,5.3,0.3135,0.00016,27.64429]
[1779371575944,28.44,76882.07,5.3,0.3135,0.00016,27.64429]
[1779371576841,28.45,76884.8,5.3,0.31394,0.00016,27.66194]
[1779371577073,28.45,76884.8,5.3,0.31394,0.00016,27.66194]
[1779371577543,28.44,76886.98,5.3,0.31429,0.00016,27.67585]
[1779371577591,28.44,76886.98,5.3,0.31429,0.00016,27.67585]
[1779371577914,28.44,76886.98,5.3,0.31429,0.00016,27.67585]
[1779371578799,28.44,76891.66,5.3,0.31503,0.00016,27.70569]
[1779371579070,28.44,76891.66,5.3,0.31503,0.00016,27.70569]
[1779371579147,28.44,76894.04,5.3,0.31541,0.00016,27.72077]
[1779371580606,28.44,76897.62,5.3,0.31599,0.00016,27.74361]
[1779371581943,28.45,76899.56,5.3,0.3163,0.00016,27.75597]
[1779371582986,28.45,76900.53,5.3,0.31646,0.00016,27.76217]
[1779371583775,28.45,76905.12,5.3,0.3172,0.00016,27.79125]
[1779371583874,28.45,76919.52,5.3,0.31951,0.00016,27.88179]
[1779371584340,28.45,76919.52,5.3,0.31951,0.00016,27.88179]
[1779371584535,28.45,76919.52,5.3,0.31951,0.00016,27.88179]
[1779371584822,28.45,76919.52,5.3,0.31951,0.00016,27.88179]
[1779371585335,28.45,76924.78,5.3,0.32036,0.00016,27.91458]
[1779371585771,28.45,76924.78,5.3,0.32036,0.00016,27.91458]
[1779371585849,28.45,76924.78,5.3,0.32036,0.00016,27.91458]
[1779371585893,28.44,76934.62,5.3,0.32194,0.00016,27.97561]
[1779371587028,28.44,76934.62,5.3,0.32194,0.00016,27.97561]
[1779371587159,28.44,76934.62,5.3,0.32194,0.00016,27.97561]
[1779371587187,28.44,76934.62,5.3,0.32194,0.00016,27.97561]
[1779371588194,28.44,76936.37,5.3,0.32222,0.00016,27.9863]
[1779371588983,28.44,76937.51,5.3,0.3224,0.00016,27.9932]
[1779371591545,28.44,76938.51,5.3,0.32255,0.00016,27.99892]
[1779371591614,28.44,76938.51,5.3,0.32255,0.00016,27.99892]
[1779371591736,28.44,76938.51,5.3,0.32255,0.00016,27.99892]
[1779371591749,28.44,76938.51,5.3,0.32255,0.00016,27.99892]
[1779371592551,28.44,76945.84,5.3,0.32373,0.00016,28.04391]
[1779371594652,28.44,76954.59,5.3,0.32514,0.00016,28.09708]
[1779371596172,28.43,76952.0,5.3,0.32466,0.00016,28.07896]
[1779371597326,28.43,76953.27,5.3,0.32485,0.00016,28.0863]
[1779371599451,28.41,76952.13,5.3,0.32454,0.00016,28.07502]
[1779371600988,28.41,76958.48,5.3,0.32557,0.00016,28.11363]
[1779371601162,28.41,76958.48,5.3,0.32557,0.00016,28.11363]
[1779371602551,28.39,76960.69,5.3,0.32586,0.00016,28.12464]
[1779371603209,28.39,76960.69,5.3,0.32586,0.00016,28.12464]
[1779371604304,28.38,76958.01,5.3,0.32535,0.00016,28.10575]
[1779371604689,28.38,76958.01,5.3,0.32535,0.00016,28.10575]
[1779371605082,28.38,76942.56,5.3,0.32284,0.00016,28.01061]
[1779371605563,28.38,76942.56,5.3,0.32284,0.00016,28.01061]
[1779371605570,28.38,76942.56,5.3,0.32284,0.00016,28.01061]
[1779371605906,28.38,76942.56,5.3,0.32284,0.00016,28.01061]
[1779371606196,28.38,76942.56,5.3,0.32284,0.00016,28.01061]
[1779371606234,28.38,76942.56,5.3,0.32284,0.00016,28.01061]
[1779371606262,28.38,76942.56,5.3,0.32284,0.00016,28.01061]
[1779371606263,28.38,76927.66,5.3,0.32042,0.00016,27.91791]
[1779371606691,28.38,76927.66,5.3,0.32042,0.00016,27.91791]
[1779371606861,28.38,76927.66,5.3,0.32042,0.00016,27.91791]
[1779371607055,28.38,76918.66,5.3,0.31897,0.00016,27.86142]
[1779371610927,28.38,76920.4,5.3,0.31924,0.00016,27.87214]
[1779371611022,28.38,76920.4,5.3,0.31924,0.00016,27.87214]
[1779371611083,28.38,76923.07,5.3,0.31965,0.00016,27.88564]
[1779371613979,28.38,76921.67,5.3,0.31943,0.00016,27.8768]
[1779371616137,28.38,76914.6,5.3,0.31828,0.00016,27.83231]
[1779371616145,28.38,76914.6,5.3,0.31828,0.00016,27.83231]
[1779371616250,28.38,76909.01,5.3,0.31738,0.00016,27.79703]
[1779371617396,28.38,76905.86,5.3,0.31688,0.00016,27.77708]
[1779371617816,28.38,76905.86,5.3,0.31688,0.00016,27.77708]
[1779371618307,28.38,76905.26,5.3,0.31678,0.00016,27.7733]
[1779371618504,28.38,76905.26,5.3,0.31678,0.00016,27.7733]
[1779371620190,28.38,76907.49,5.3,0.31714,0.00016,27.78745]
[1779371620193,28.38,76907.49,5.3,0.31714,0.00016,27.78745]
[1779371620210,28.38,76907.49,5.3,0.31714,0.00016,27.78745]
[1779371620588,28.38,76900.28,5.3,0.31598,0.00016,27.74169]
[1779371620745,28.38,76900.28,5.3,0.31598,0.00016,27.74169]
[1779371620938,28.38,76900.28,5.3,0.31598,0.00016,27.74169]
[1779371623318,28.38,76896.67,5.3,0.31539,0.00016,27.71825]
[1779371623894,28.38,76896.67,5.3,0.31539,0.00016,27.71825]
[1779371624130,28.38,76896.67,5.3,0.31539,0.00016,27.71825]
[1779371624728,28.38,76898.04,5.3,0.3156,0.00016,27.72656]
[1779371625600,28.37,76891.88,5.3,0.3146,0.00016,27.68703]
[1779371626779,28.37,76887.74,5.3,0.31394,0.00016,27.66033]
[1779371627233,28.37,76887.74,5.3,0.31394,0.00016,27.66033]
[1779371627970,28.37,76886.72,5.3,0.31377,0.00016,27.65362]
[1779371628953,28.37,76886.68,5.3,0.31376,0.00016,27.6532]
[1779371628965,28.37,76886.68,5.3,0.31376,0.00016,27.6532]
[1779371629154,28.37,76886.68,5.3,0.31376,0.00016,27.6532]
[1779371629573,28.37,76886.7,5.3,0.31376,0.00016,27.65317]
[1779371629886,28.37,76890.22,5.3,0.31432,0.00016,27.67576]
[1779371630357,28.37,76890.22,5.3,0.31432,0.00016,27.67576]
[1779371630675,28.37,76890.22,5.3,0.31432,0.00016,27.67576]
[1779371630682,28.37,76890.22,5.3,0.31432,0.00016,27.67576]
[1779371630784,28.37,76899.79,5.3,0.31586,0.00016,27.73706]
[1779371631466,28.37,76899.79,5.3,0.31586,0.00016,27.73706]
[1779371632328,28.37,76903.66,5.3,0.31649,0.00016,27.76185]
[1779371632486,28.37,76903.66,5.3,0.31649,0.00016,27.76185]
[1779371633281,28.37,76903.66,5.3,0.31649,0.00016,27.76185]
[1779371635081,28.37,76902.75,5.3,0.31635,0.00016,27.75625]
[1779371637136,28.37,76906.9,5.3,0.31702,0.00016,27.78265]
[1779371637858,28.37,76907.74,5.3,0.31716,0.00016,27.78809]
[1779371638129,28.37,76907.74,5.3,0.31716,0.00016,27.78809]
[1779371639003,28.38,76908.14,5.3,0.31722,0.00016,27.79067]
[1779371640479,28.38,76915.23,5.3,0.31836,0.00016,27.83552]
[1779371640660,28.38,76915.23,5.3,0.31836,0.00016,27.83552]
[1779371642841,28.38,76916.37,5.3,0.31855,0.00016,27.84271]
[1779371643261,28.38,76916.37,5.3,0.31855,0.00016,27.84271]
[1779371644250,28.38,76915.76,5.3,0.31845,0.00016,27.83888]
[1779371644291,28.38,76908.25,5.3,0.31724,0.00016,27.7915]
[1779371644540,28.38,76908.25,5.3,0.31724,0.00016,27.7915]
[1779371645030,28.38,76908.25,5.3,0.31724,0.00016,27.7915]
[1779371645311,28.38,76901.35,5.3,0.31613,0.00016,27.74771]
[1779371645468,28.38,76901.35,5.3,0.31613,0.00016,27.74771]
[1779371646242,28.38,76901.35,5.3,0.31613,0.00016,27.74771]
[1779371646846,28.38,76909.48,5.3,0.31744,0.00016,27.79932]
[1779371646869,28.38,76909.48,5.3,0.31744,0.00016,27.79932]
[1779371646920,28.38,76913.22,5.3,0.31804,0.00016,27.82297]
[1779371648690,28.38,76905.82,5.3,0.31685,0.00016,27.77618]
[1779371648796,28.38,76905.82,5.3,0.31685,0.00016,27.77618]
[1779371648840,28.38,76905.82,5.3,0.31685,0.00016,27.77618]
[1779371649085,28.38,76905.82,5.3,0.31685,0.00016,27.77618]
[1779371649096,28.38,76907.91,5.3,0.31719,0.00016,27.78943]
[1779371650754,28.38,76916.01,5.3,0.31849,0.00016,27.84058]
[1779371651717,28.38,76914.01,5.3,0.31817,0.00016,27.82799]
[1779371651815,28.38,76914.01,5.3,0.31817,0.00016,27.82799]
[1779371652224,28.38,76914.01,5.3,0.31817,0.00016,27.82799]
[1779371652257,28.38,76914.01,5.3,0.31817,0.00016,27.82799]
[1779371652280,28.38,76914.01,5.3,0.31817,0.00016,27.82799]
[1779371652308,28.38,76914.01,5.3,0.31817,0.00016,27.82799]
[1779371652229,28.38,76910.17,5.3,0.31756,0.00016,27.80381]
[1779371653273,28.38,76910.17,5.3,0.31756,0.00016,27.80381]
[1779371653279,28.38,76915.97,5.3,0.31849,0.00016,27.84042]
[1779371654988,28.38,76918.89,5.3,0.31896,0.00016,27.85879]
[1779371655219,28.38,76918.89,5.3,0.31896,0.00016,27.85879]
[1779371655948,28.38,76921.75,5.3,0.31942,0.00016,27.87673]
[1779371661084,28.38,76925.34,5.3,0.32,0.00016,27.89906]
[1779371664118,28.38,76929.86,5.3,0.32073,0.00016,27.92718]
[1779371665138,28.37,76929.34,5.3,0.32064,0.00016,27.92381]
[1779371665266,28.37,76929.34,5.3,0.32064,0.00016,27.92381]
[1779371665351,28.37,76929.49,5.3,0.32066,0.00016,27.92468]
[1779371667284,28.37,76937.2,5.3,0.32191,0.00016,27.97266]
[1779371667437,28.37,76939.33,5.3,0.32225,0.00016,27.98576]
[1779371669298,28.37,76942.23,5.3,0.32272,0.00016,28.0036]
[1779371671803,28.37,76944.6,5.3,0.32309,0.00016,28.01786]
[1779371671805,28.37,76944.6,5.3,0.32309,0.00016,28.01786]
[1779371671818,28.37,76944.6,5.3,0.32309,0.00016,28.01786]
[1779371671882,28.37,76944.6,5.3,0.32309,0.00016,28.01786]
[1779371671982,28.37,76944.6,5.3,0.32309,0.00016,28.01786]
[1779371672129,28.37,76944.6,5.3,0.32309,0.00016,28.01786]
[1779371672224,28.37,76944.6,5.3,0.32309,0.00016,28.01786]
[1779371672763,28.37,76946.93,5.3,0.32344,0.00016,28.02877]
[1779371673068,28.37,76946.93,5.3,0.32344,0.00016,28.02877]
[1779371673307,28.37,76965.15,5.3,0.3264,0.00016,28.14011]
[1779371673553,28.37,76965.15,5.3,0.3264,0.00016,28.14011]
[1779371673603,28.37,76965.15,5.3,0.3264,0.00016,28.14011]
[1779371673757,28.37,76965.15,5.3,0.3264,0.00016,28.14011]
[1779371673848,28.37,76965.15,5.3,0.3264,0.00016,28.14011]
[1779371673882,28.37,76965.15,5.3,0.3264,0.00016,28.14011]
[1779371673897,28.37,76965.15,5.3,0.3264,0.00016,28.14011]
[1779371674341,28.37,76965.15,5.3,0.3264,0.00016,28.14011]
[1779371674315,28.37,76978.35,5.3,0.32855,0.00016,28.22002]
[1779371674877,28.37,76978.35,5.3,0.32855,0.00016,28.22002]
[1779371676709,28.35,76984.43,5.3,0.32942,0.00016,28.2523]
[1779371676996,28.35,76984.43,5.3,0.32942,0.00016,28.2523]
[1779371677100,28.35,76984.43,5.3,0.32942,0.00016,28.2523]
[1779371677134,28.35,76984.43,5.3,0.32942,0.00016,28.2523]
[1779371677190,28.35,76984.43,5.3,0.32942,0.00016,28.2523]
[1779371677372,28.34,76987.44,5.3,0.32986,0.00016,28.26845]
[1779371677374,28.34,76987.44,5.3,0.32986,0.00016,28.26845]
[1779371677475,28.34,76987.44,5.3,0.32986,0.00016,28.26845]
[1779371677874,28.34,76987.44,5.3,0.32986,0.00016,28.26845]
[1779371678131,28.33,76997.5,5.3,0.33145,0.00016,28.32655]
[1779371678558,28.33,76997.5,5.3,0.33145,0.00016,28.32655]
[1779371678594,28.33,76997.5,5.3,0.33145,0.00016,28.32655]
[1779371678893,28.33,76997.5,5.3,0.33145,0.00016,28.32655]
[1779371678916,28.33,76997.5,5.3,0.33145,0.00016,28.32655]
[1779371679072,28.33,76997.5,5.3,0.33145,0.00016,28.32655]
[1779371679147,28.33,76997.5,5.3,0.33145,0.00016,28.32655]
[1779371679200,28.33,76997.5,5.3,0.33145,0.00016,28.32655]
[1779371679519,28.32,77005.08,5.3,0.33262,0.00016,28.36916]
[1779371679810,28.32,77005.08,5.3,0.33262,0.00016,28.36916]
[1779371679864,28.32,77005.08,5.3,0.33262,0.00016,28.36916]
[1779371679864,28.32,77005.08,5.3,0.33262,0.00016,28.36916]
[1779371680096,28.32,77005.08,5.3,0.33262,0.00016,28.36916]
[1779371680153,28.32,77005.08,5.3,0.33262,0.00016,28.36916]
[1779371680265,28.32,77005.08,5.3,0.33262,0.00016,28.36916]
[1779371680254,28.31,77026.44,5.3,0.33611,0.00016,28.49353]
[1779371680521,28.31,77026.44,5.3,0.33611,0.00016,28.49353]
[1779371680568,28.31,77026.44,5.3,0.33611,0.00016,28.49353]
[1779371680771,28.31,77026.44,5.3,0.33611,0.00016,28.49353]
[1779371680783,28.31,77026.44,5.3,0.33611,0.00016,28.49353]
[1779371680910,28.31,77026.44,5.3,0.33611,0.00016,28.49353]
[1779371680970,28.31,77026.44,5.3,0.33611,0.00016,28.49353]
[1779371681212,28.31,77026.44,5.3,0.33611,0.00016,28.49353]
[1779371681259,28.31,77026.44,5.3,0.33611,0.00016,28.49353]
[1779371681247,28.31,77026.7,5.3,0.33615,0.00016,28.49499]
[1779371681488,28.31,77026.7,5.3,0.33615,0.00016,28.49499]
[1779371682053,28.31,77026.7,5.3,0.33615,0.00016,28.49499]
[1779371682601,28.3,77024.24,5.3,0.33569,0.00016,28.47872]
[1779371682899,28.3,77024.24,5.3,0.33569,0.00016,28.47872]
[1779371683334,28.3,77024.24,5.3,0.33569,0.00016,28.47872]
[1779371684350,28.29,77025.3,5.3,0.33581,0.00017,28.4831]
[1779371684356,28.29,77025.3,5.3,0.33581,0.00017,28.4831]
[1779371685086,28.29,77025.77,5.3,0.33588,0.00017,28.48584]
[1779371685168,28.29,77025.77,5.3,0.33588,0.00017,28.48584]
[1779371685195,28.29,77025.77,5.3,0.33588,0.00017,28.48584]
[1779371685649,28.28,77029.04,5.3,0.33632,0.00017,28.50161]
[1779371685748,28.28,77029.04,5.3,0.33632,0.00017,28.50161]
[1779371686047,28.28,77029.04,5.3,0.33632,0.00017,28.50161]
[1779371686266,28.28,77029.04,5.3,0.33632,0.00017,28.50161]
[1779371686545,28.27,77029.16,5.3,0.33628,0.00017,28.50034]
[1779371687918,28.27,77029.42,5.3,0.33633,0.00017,28.50186]
[1779371691936,28.23,77029.54,5.3,0.33612,0.00017,28.49493]
[1779371692381,28.21,77029.56,5.3,0.33601,0.00017,28.49137]
[1779371692534,28.21,77029.56,5.3,0.33601,0.00017,28.49137]
[1779371694018,28.21,77025.54,5.3,0.33534,0.00017,28.46765]
[1779371694289,28.21,77016.32,5.3,0.33381,0.00017,28.41321]
[1779371695851,28.2,77010.74,5.3,0.33288,0.00016,28.38005]
[1779371696325,28.2,77010.74,5.3,0.33288,0.00016,28.38005]
[1779371696360,28.2,77010.74,5.3,0.33288,0.00016,28.38005]
[1779371696352,28.2,77009.17,5.3,0.33262,0.00016,28.37063]
[1779371696516,28.2,77009.17,5.3,0.33262,0.00016,28.37063]
[1779371697303,28.2,77009.17,5.3,0.33262,0.00016,28.37063]
[1779371697625,28.2,77006.98,5.3,0.33226,0.00016,28.3576]
[1779371698456,28.2,77004.04,5.3,0.33176,0.00016,28.33972]
[1779371698733,28.2,77004.04,5.3,0.33176,0.00016,28.33972]
[1779371700359,28.18,77002.62,5.3,0.33143,0.00016,28.32767]
[1779371700472,28.18,77002.62,5.3,0.33143,0.00016,28.32767]
[1779371700528,28.17,77002.72,5.3,0.33134,0.00016,28.32491]
[1779371700694,28.17,77002.72,5.3,0.33134,0.00016,28.32491]
[1779371700726,28.17,77002.72,5.3,0.33134,0.00016,28.32491]
[1779371700749,28.17,77002.72,5.3,0.33134,0.00016,28.32491]
[1779371701279,28.17,77012.5,5.3,0.33295,0.00017,28.3829]
[1779371701611,28.17,77012.5,5.3,0.33295,0.00017,28.3829]
[1779371702133,28.16,77029.76,5.3,0.33579,0.00017,28.48415]
[1779371702420,28.16,77029.76,5.3,0.33579,0.00017,28.48415]
[1779371702827,28.16,77029.76,5.3,0.33579,0.00017,28.48415]
[1779371703381,28.16,77029.76,5.3,0.33579,0.00017,28.48415]
[1779371703423,28.16,77030.37,5.3,0.33585,0.00017,28.48645]
[1779371703437,28.16,77030.37,5.3,0.33585,0.00017,28.48645]
[1779371703452,28.16,77030.37,5.3,0.33585,0.00017,28.48645]
[1779371703807,28.16,77030.37,5.3,0.33585,0.00017,28.48645]
[1779371704026,28.16,77030.37,5.3,0.33585,0.00017,28.48645]
[1779371704071,28.16,77030.37,5.3,0.33585,0.00017,28.48645]
[1779371704166,28.16,77030.37,5.3,0.33585,0.00017,28.48645]
[1779371705677,28.15,77030.43,5.3,0.33581,0.00017,28.48514]
[1779371705828,28.15,77030.43,5.3,0.33581,0.00017,28.48514]
[1779371706677,28.14,77025.43,5.3,0.33494,0.00017,28.4543]
[1779371706720,28.14,77025.43,5.3,0.33494,0.00017,28.4543]
[1779371709413,28.11,77030.54,5.3,0.33562,0.00017,28.47874]
[1779371709422,28.11,77030.54,5.3,0.33562,0.00017,28.47874]
[1779371709438,28.11,77030.54,5.3,0.33562,0.00017,28.47874]
[1779371709534,28.11,77030.54,5.3,0.33562,0.00017,28.47874]
[1779371709564,28.11,77030.54,5.3,0.33562,0.00017,28.47874]
[1779371709620,28.11,77030.54,5.3,0.33562,0.00017,28.47874]
[1779371709629,28.11,77030.54,5.3,0.33562,0.00017,28.47874]
[1779371710570,28.11,77033.3,5.3,0.33604,0.00017,28.49389]
[1779371710928,28.11,77033.3,5.3,0.33604,0.00017,28.49389]
[1779371711124,28.11,77033.3,5.3,0.33604,0.00017,28.49389]
[1779371711223,28.1,77045.89,5.3,0.3381,0.00017,28.5662]
[1779371712310,28.1,77045.89,5.3,0.3381,0.00017,28.5662]
[1779371712424,28.1,77049.26,5.3,0.33866,0.00017,28.58574]
[1779371712538,28.1,77049.26,5.3,0.33866,0.00017,28.58574]
[1779371712585,28.1,77049.26,5.3,0.33866,0.00017,28.58574]
[1779371712749,28.1,77049.26,5.3,0.33866,0.00017,28.58574]
[1779371713167,28.1,77049.26,5.3,0.33866,0.00017,28.58574]
[1779371713168,28.09,77064.62,5.3,0.34119,0.00017,28.67284]
[1779371713506,28.09,77064.62,5.3,0.34119,0.00017,28.67284]
[1779371713637,28.09,77064.62,5.3,0.34119,0.00017,28.67284]
[1779371713684,28.09,77064.62,5.3,0.34119,0.00017,28.67284]
[1779371713839,28.09,77064.62,5.3,0.34119,0.00017,28.67284]
[1779371714062,28.09,77064.62,5.3,0.34119,0.00017,28.67284]
[1779371714174,28.09,77064.62,5.3,0.34119,0.00017,28.67284]
[1779371714264,28.09,77064.62,5.3,0.34119,0.00017,28.67284]
[1779371714308,28.09,77064.62,5.3,0.34119,0.00017,28.67284]
[1779371714302,28.09,77092.27,5.3,0.34582,0.00017,28.82902]
[1779371714596,28.09,77092.27,5.3,0.34582,0.00017,28.82902]
[1779371714664,28.09,77092.27,5.3,0.34582,0.00017,28.82902]
[1779371714902,28.09,77092.27,5.3,0.34582,0.00017,28.82902]
[1779371715234,28.09,77092.27,5.3,0.34582,0.00017,28.82902]
[1779371715377,28.09,77109.65,5.3,0.34874,0.00017,28.92508]
[1779371715604,28.09,77109.65,5.3,0.34874,0.00017,28.92508]
[1779371716089,28.09,77109.65,5.3,0.34874,0.00017,28.92508]
[1779371716168,28.09,77113.23,5.3,0.34933,0.00017,28.94459]
[1779371716418,28.09,77113.23,5.3,0.34933,0.00017,28.94459]
[1779371716422,28.09,77113.23,5.3,0.34933,0.00017,28.94459]
[1779371716715,28.09,77113.23,5.3,0.34933,0.00017,28.94459]
[1779371716955,28.09,77113.23,5.3,0.34933,0.00017,28.94459]
[1779371717721,28.09,77112.67,5.3,0.34923,0.00017,28.9413]
[1779371717736,28.09,77112.67,5.3,0.34923,0.00017,28.9413]
[1779371718030,28.09,77112.67,5.3,0.34923,0.00017,28.9413]
[1779371718312,28.09,77117.07,5.3,0.34997,0.00017,28.9652]
[1779371718451,28.09,77117.07,5.3,0.34997,0.00017,28.9652]
[1779371718772,28.09,77117.07,5.3,0.34997,0.00017,28.9652]
[1779371718794,28.09,77117.07,5.3,0.34997,0.00017,28.9652]
[1779371719896,28.09,77117.61,5.3,0.35005,0.00017,28.96796]
[1779371719999,28.09,77116.17,5.3,0.3498,0.00017,28.95991]
[1779371720694,28.09,77116.17,5.3,0.3498,0.00017,28.95991]
[1779371721614,28.09,77113.22,5.3,0.3493,0.00017,28.94355]
[1779371721704,28.09,77113.22,5.3,0.3493,0.00017,28.94355]
[1779371722004,28.09,77113.22,5.3,0.3493,0.00017,28.94355]
[1779371722127,28.09,77113.22,5.3,0.3493,0.00017,28.94355]
[1779371722306,28.09,77113.22,5.3,0.3493,0.00017,28.94355]
[1779371722443,28.09,77105.32,5.3,0.34796,0.00017,28.89989]
[1779371722497,28.09,77105.32,5.3,0.34796,0.00017,28.89989]
[1779371722517,28.09,77105.32,5.3,0.34796,0.00017,28.89989]
[1779371722572,28.09,77105.32,5.3,0.34796,0.00017,28.89989]
[1779371722681,28.09,77105.32,5.3,0.34796,0.00017,28.89989]
[1779371722975,28.09,77105.32,5.3,0.34796,0.00017,28.89989]
[1779371723041,28.09,77105.32,5.3,0.34796,0.00017,28.89989]
[1779371723216,28.09,77105.32,5.3,0.34796,0.00017,28.89989]
[1779371723236,28.09,77105.32,5.3,0.34796,0.00017,28.89989]
[1779371723392,28.09,77105.32,5.3,0.34796,0.00017,28.89989]
[1779371723283,28.08,77085.76,5.3,0.34467,0.00017,28.79081]
[1779371723482,28.08,77085.76,5.3,0.34467,0.00017,28.79081]
[1779371723595,28.08,77085.76,5.3,0.34467,0.00017,28.79081]
[1779371723658,28.08,77085.76,5.3,0.34467,0.00017,28.79081]
[1779371723833,28.08,77085.76,5.3,0.34467,0.00017,28.79081]
[1779371724065,28.08,77066.44,5.3,0.34143,0.00017,28.68139]
[1779371725174,28.08,77066.44,5.3,0.34143,0.00017,28.68139]
[1779371725194,28.08,77066.44,5.3,0.34143,0.00017,28.68139]
[1779371725409,28.08,77061.37,5.3,0.34058,0.00017,28.65223]
[1779371725438,28.08,77061.37,5.3,0.34058,0.00017,28.65223]
[1779371725700,28.08,77061.37,5.3,0.34058,0.00017,28.65223]
[1779371725827,28.08,77061.37,5.3,0.34058,0.00017,28.65223]
[1779371725848,28.08,77061.37,5.3,0.34058,0.00017,28.65223]
[1779371725874,28.08,77061.37,5.3,0.34058,0.00017,28.65223]
[1779371726417,28.08,77061.37,5.3,0.34058,0.00017,28.65223]
[1779371727423,28.08,77064.63,5.3,0.34113,0.00017,28.67088]
[1779371729613,28.08,77066.29,5.3,0.3414,0.00017,28.68031]
[1779371730334,28.08,77066.29,5.3,0.3414,0.00017,28.68031]
[1779371730346,28.08,77066.29,5.3,0.3414,0.00017,28.68031]
[1779371730719,28.08,77065.8,5.3,0.34132,0.00017,28.67748]
[1779371730846,28.08,77065.8,5.3,0.34132,0.00017,28.67748]
[1779371730860,28.08,77065.8,5.3,0.34132,0.00017,28.67748]
[1779371731081,28.08,77055.83,5.3,0.33964,0.00017,28.61711]
[1779371732485,28.08,77053.37,5.3,0.33923,0.00017,28.60294]
[1779371732505,28.08,77053.37,5.3,0.33923,0.00017,28.60294]
[1779371732658,28.08,77053.37,5.3,0.33923,0.00017,28.60294]
[1779371735183,28.08,77048.29,5.3,0.33838,0.00017,28.57363]
[1779371735468,28.08,77048.29,5.3,0.33838,0.00017,28.57363]
[1779371736032,28.08,77048.58,5.3,0.33843,0.00017,28.57537]
[1779371736139,28.08,77048.58,5.3,0.33843,0.00017,28.57537]
[1779371736272,28.08,77048.58,5.3,0.33843,0.00017,28.57537]
[1779371736307,28.08,77077.21,5.3,0.34322,0.00017,28.73944]
[1779371736498,28.08,77077.21,5.3,0.34322,0.00017,28.73944]
[1779371736961,28.08,77077.21,5.3,0.34322,0.00017,28.73944]
[1779371737229,28.08,77077.21,5.3,0.34322,0.00017,28.73944]
[1779371737431,28.08,77077.21,5.3,0.34322,0.00017,28.73944]
[1779371737265,28.08,77076.88,5.3,0.34316,0.00017,28.7375]
[1779371738288,28.08,77076.88,5.3,0.34316,0.00017,28.7375]
[1779371738323,28.08,77076.88,5.3,0.34316,0.00017,28.7375]
[1779371738447,28.08,77076.88,5.3,0.34316,0.00017,28.7375]
[1779371738646,28.08,77069.11,5.3,0.34186,0.00017,28.6933]
[1779371738747,28.08,77069.11,5.3,0.34186,0.00017,28.6933]
[1779371738787,28.08,77069.11,5.3,0.34186,0.00017,28.6933]
[1779371739264,28.08,77069.11,5.3,0.34186,0.00017,28.6933]
[1779371739777,28.08,77068.07,5.3,0.34168,0.00017,28.68733]
[1779371740594,28.08,77068.23,5.3,0.34171,0.00017,28.68821]
[1779371741003,28.08,77068.23,5.3,0.34171,0.00017,28.68821]
[1779371741769,28.08,77066.95,5.3,0.34149,0.00017,28.68088]
[1779371741856,28.08,77066.95,5.3,0.34149,0.00017,28.68088]
[1779371742164,28.08,77052.93,5.3,0.33915,0.00017,28.60032]
[1779371742830,28.08,77052.93,5.3,0.33915,0.00017,28.60032]
[1779371743056,28.08,77052.93,5.3,0.33915,0.00017,28.60032]
[1779371743099,28.08,77052.93,5.3,0.33915,0.00017,28.60032]
[1779371745727,28.08,77043.39,5.3,0.33757,0.00017,28.54517]
[1779371746093,28.08,77043.39,5.3,0.33757,0.00017,28.54517]
[1779371746323,28.08,77038.27,5.3,0.33672,0.00017,28.51534]
[1779371746570,28.08,77038.27,5.3,0.33672,0.00017,28.51534]
[1779371746630,28.08,77038.27,5.3,0.33672,0.00017,28.51534]
[1779371746638,28.08,77038.27,5.3,0.33672,0.00017,28.51534]
[1779371747199,28.08,77028.75,5.3,0.33514,0.00017,28.45952]
[1779371747968,28.08,77028.75,5.3,0.33514,0.00017,28.45952]
[1779371748671,28.08,77031.08,5.3,0.33553,0.00017,28.47335]
[1779371748727,28.08,77031.08,5.3,0.33553,0.00017,28.47335]
[1779371748908,28.08,77031.08,5.3,0.33553,0.00017,28.47335]
[1779371749017,28.08,77031.08,5.3,0.33553,0.00017,28.47335]
[1779371749071,28.08,77031.08,5.3,0.33553,0.00017,28.47335]
[1779371749213,28.09,77034.63,5.3,0.33612,0.00017,28.49434]
[1779371749463,28.09,77034.63,5.3,0.33612,0.00017,28.49434]
[1779371750083,28.09,77034.63,5.3,0.33612,0.00017,28.49434]
[1779371750382,28.09,77034.63,5.3,0.33612,0.00017,28.49434]
[1779371750875,28.09,77035.44,5.3,0.33626,0.00017,28.4992]
[1779371750924,28.09,77035.44,5.3,0.33626,0.00017,28.4992]
[1779371751546,28.09,77034.91,5.3,0.33617,0.00017,28.49621]
[1779371752493,28.09,77036.13,5.3,0.33638,0.00017,28.50348]
[1779371753322,28.09,77036.13,5.3,0.33638,0.00017,28.50348]
[1779371753423,28.09,77035.94,5.3,0.33635,0.00017,28.50248]
[1779371754371,28.09,77035.94,5.3,0.33635,0.00017,28.50248]
[1779371754646,28.09,77030.84,5.3,0.33551,0.00017,28.4726]
[1779371755050,28.09,77030.84,5.3,0.33551,0.00017,28.4726]
[1779371755378,28.09,77033.0,5.3,0.33587,0.00017,28.48543]
[1779371756062,28.09,77033.0,5.3,0.33587,0.00017,28.48543]
[1779371757096,28.09,77033.45,5.3,0.33595,0.00017,28.4882]
[1779371757401,28.09,77033.45,5.3,0.33595,0.00017,28.4882]
[1779371757445,28.09,77033.45,5.3,0.33595,0.00017,28.4882]
[1779371758411,28.09,77035.41,5.3,0.33628,0.00017,28.49982]
[1779371758554,28.09,77033.14,5.3,0.3359,0.00017,28.48662]
[1779371763386,28.09,77037.63,5.3,0.33667,0.00017,28.51341]
[1779371763734,28.09,77036.6,5.3,0.3365,0.00017,28.50748]
[1779371764752,28.09,77039.28,5.3,0.33695,0.00017,28.52326]
[1779371769509,28.1,77030.36,5.3,0.33548,0.00017,28.4715]
[1779371770364,28.1,77030.87,5.3,0.33557,0.00017,28.4746]
[1779371770652,28.1,77030.87,5.3,0.33557,0.00017,28.4746]
[1779371770810,28.1,77030.87,5.3,0.33557,0.00017,28.4746]
[1779371770816,28.1,77030.87,5.3,0.33557,0.00017,28.4746]
[1779371770978,28.1,77030.87,5.3,0.33557,0.00017,28.4746]
[1779371771015,28.1,77030.87,5.3,0.33557,0.00017,28.4746]
[1779371771388,28.1,77030.87,5.3,0.33557,0.00017,28.4746]
[1779371771412,28.1,77014.51,5.3,0.33286,0.00017,28.37789]
[1779371771519,28.1,77014.51,5.3,0.33286,0.00017,28.37789]
[1779371772232,28.1,77014.51,5.3,0.33286,0.00017,28.37789]
[1779371772682,28.1,77010.02,5.3,0.33212,0.00017,28.35128]
[1779371773228,28.1,77010.02,5.3,0.33212,0.00017,28.35128]
[1779371773330,28.1,77010.02,5.3,0.33212,0.00017,28.35128]
[1779371773638,28.1,77017.49,5.3,0.33336,0.00017,28.396]
[1779371774642,28.1,77023.07,5.3,0.33429,0.00017,28.42924]
[1779371774681,28.1,77023.07,5.3,0.33429,0.00017,28.42924]
[1779371774857,28.1,77023.07,5.3,0.33429,0.00017,28.42924]
[1779371774916,28.1,77023.07,5.3,0.33429,0.00017,28.42924]
[1779371774969,28.1,77023.07,5.3,0.33429,0.00017,28.42924]
[1779371775168,28.1,77023.07,5.3,0.33429,0.00017,28.42924]
[1779371775292,28.1,77023.07,5.3,0.33429,0.00017,28.42924]
[1779371775398,28.1,77029.51,5.3,0.33536,0.00017,28.4674]
[1779371775514,28.1,77029.51,5.3,0.33536,0.00017,28.4674]
[1779371775623,28.1,77029.51,5.3,0.33536,0.00017,28.4674]
[1779371776531,28.1,77029.93,5.3,0.33544,0.00017,28.47002]
[1779371776753,28.1,77029.93,5.3,0.33544,0.00017,28.47002]
[1779371777269,28.1,77029.93,5.3,0.33544,0.00017,28.47002]
[1779371777276,28.1,77029.93,5.3,0.33544,0.00017,28.47002]
[1779371779728,28.1,77032.66,5.3,0.3359,0.00017,28.48646]
[1779371780423,28.1,77032.66,5.3,0.3359,0.00017,28.48646]
[1779371780434,28.1,77044.0,5.3,0.33779,0.00017,28.55281]
[1779371780590,28.1,77044.0,5.3,0.33779,0.00017,28.55281]
[1779371780657,28.1,77044.0,5.3,0.33779,0.00017,28.55281]
[1779371781021,28.1,77044.0,5.3,0.33779,0.00017,28.55281]
[1779371781383,28.1,77044.0,5.3,0.33779,0.00017,28.55281]
[1779371781441,28.11,77063.77,5.3,0.34109,0.00017,28.66686]
[1779371781601,28.11,77063.77,5.3,0.34109,0.00017,28.66686]
[1779371781650,28.11,77063.77,5.3,0.34109,0.00017,28.66686]
[1779371781719,28.11,77063.77,5.3,0.34109,0.00017,28.66686]
[1779371781735,28.11,77063.77,5.3,0.34109,0.00017,28.66686]
[1779371782052,28.11,77063.77,5.3,0.34109,0.00017,28.66686]
[1779371782129,28.11,77063.77,5.3,0.34109,0.00017,28.66686]
[1779371782740,28.11,77069.66,5.3,0.34208,0.00017,28.70044]
[1779371783111,28.11,77069.66,5.3,0.34208,0.00017,28.70044]
[1779371783116,28.11,77069.66,5.3,0.34208,0.00017,28.70044]
[1779371783477,28.11,77069.66,5.3,0.34208,0.00017,28.70044]
[1779371784016,28.1,77067.71,5.3,0.34175,0.00017,28.6893]
[1779371784283,28.1,77067.71,5.3,0.34175,0.00017,28.6893]
[1779371784353,28.1,77067.71,5.3,0.34175,0.00017,28.6893]
[1779371785945,28.1,77063.76,5.3,0.34109,0.00017,28.66671]
[1779371787743,28.1,77066.07,5.3,0.34147,0.00017,28.67987]
[1779371789683,28.1,77066.9,5.3,0.34161,0.00017,28.68457]
[1779371792821,28.1,77066.91,5.3,0.34159,0.00017,28.6814]
[1779371792849,28.1,77066.91,5.3,0.34159,0.00017,28.6814]
[1779371793377,28.1,77066.91,5.3,0.34159,0.00017,28.6814]
[1779371793706,28.1,77067.94,5.3,0.34177,0.00017,28.68722]
[1779371794855,28.1,77071.24,5.3,0.34232,0.00017,28.706]
[1779371795980,28.1,77072.02,5.3,0.34245,0.00017,28.71039]
[1779371796618,28.1,77073.86,5.3,0.34275,0.00017,28.72073]
[1779371796926,28.1,77073.86,5.3,0.34275,0.00017,28.72073]
[1779371796999,28.1,77083.49,5.3,0.34436,0.00017,28.7751]
[1779371798379,28.1,77083.49,5.3,0.34436,0.00017,28.7751]
[1779371798879,28.1,77083.55,5.3,0.34437,0.00017,28.77527]
[1779371799899,28.1,77086.4,5.3,0.34485,0.00017,28.79127]
[1779371802271,28.1,77084.53,5.3,0.34453,0.00017,28.7806]
[1779371802490,28.1,77084.53,5.3,0.34453,0.00017,28.7806]
[1779371803330,28.1,77083.45,5.3,0.34434,0.00017,28.77438]
[1779371803428,28.1,77083.45,5.3,0.34434,0.00017,28.77438]
[1779371803733,28.1,77088.0,5.3,0.3451,0.00017,28.79983]
[1779371804494,28.1,77088.0,5.3,0.3451,0.00017,28.79983]
[1779371805267,28.1,77087.26,5.3,0.34498,0.00017,28.79568]
[1779371806694,28.1,77077.73,5.3,0.34337,0.00017,28.74186]
[1779371807417,28.1,77077.73,5.3,0.34337,0.00017,28.74186]
[1779371807437,28.1,77077.73,5.3,0.34337,0.00017,28.74186]
[1779371807612,28.1,77079.73,5.3,0.34371,0.00017,28.75311]
[1779371807860,28.1,77079.73,5.3,0.34371,0.00017,28.75311]
[1779371808538,28.1,77081.92,5.3,0.34408,0.00017,28.76545]
[1779371809181,28.1,77081.92,5.3,0.34408,0.00017,28.76545]
[1779371809924,28.1,77077.67,5.3,0.34336,0.00017,28.74138]
[1779371810434,28.1,77077.67,5.3,0.34336,0.00017,28.74138]
[1779371813138,28.1,77071.63,5.3,0.34235,0.00017,28.70712]
[1779371818510,28.1,77068.73,5.3,0.34186,0.00017,28.69062]
[1779371818533,28.1,77068.73,5.3,0.34186,0.00017,28.69062]
[1779371818686,28.1,77068.94,5.3,0.3419,0.00017,28.69181]
[1779371818830,28.1,77068.94,5.3,0.3419,0.00017,28.69181]
[1779371819352,28.1,77068.94,5.3,0.3419,0.00017,28.69181]
[1779371819424,28.1,77059.64,5.3,0.34034,0.00017,28.63867]
[1779371820355,28.1,77059.64,5.3,0.34034,0.00017,28.63867]
[1779371821168,28.1,77053.44,5.3,0.33931,0.00017,28.60305]
[1779371821938,28.1,77050.53,5.3,0.33883,0.00017,28.58631]
[1779371822041,28.1,77050.53,5.3,0.33883,0.00017,28.58631]
[1779371822558,28.1,77051.51,5.3,0.33899,0.00017,28.59198]
[1779371823088,28.1,77051.51,5.3,0.33899,0.00017,28.59198]
[1779371825778,28.1,77054.24,5.3,0.33946,0.00017,28.60798]
[1779371825796,28.1,77054.24,5.3,0.33946,0.00017,28.60798]
[1779371830376,28.1,77064.96,5.3,0.34125,0.00017,28.66964]
[1779371830423,28.1,77064.96,5.3,0.34125,0.00017,28.66964]
[1779371830453,28.1,77064.96,5.3,0.34125,0.00017,28.66964]
[1779371830626,28.1,77065.93,5.3,0.34141,0.00017,28.67519]
[1779371831093,28.1,77065.93,5.3,0.34141,0.00017,28.67519]
[1779371831184,28.1,77065.93,5.3,0.34141,0.00017,28.67519]
[1779371831195,28.1,77065.93,5.3,0.34141,0.00017,28.67519]
[1779371831423,28.1,77075.24,5.3,0.34297,0.00017,28.72809]
[1779371831576,28.1,77075.24,5.3,0.34297,0.00017,28.72809]
[1779371831697,28.1,77075.24,5.3,0.34297,0.00017,28.72809]
[1779371834228,28.1,77074.6,5.3,0.34286,0.00017,28.72442]
[1779371837077,28.1,77073.83,5.3,0.34273,0.00017,28.71997]
[1779371837470,28.1,77073.83,5.3,0.34273,0.00017,28.71997]
[1779371838191,28.1,77076.46,5.3,0.34317,0.00017,28.73481]
[1779371839032,28.1,77079.03,5.3,0.3436,0.00017,28.74929]
[1779371840435,28.1,77078.68,5.3,0.34354,0.00017,28.74731]
[1779371840636,28.1,77078.54,5.3,0.34351,0.00017,28.74644]
[1779371841542,28.1,77078.54,5.3,0.34351,0.00017,28.74644]
[1779371841607,28.1,77073.08,5.3,0.3426,0.00017,28.71553]
[1779371842453,28.1,77073.08,5.3,0.3426,0.00017,28.71553]
[1779371842831,28.1,77071.8,5.3,0.34238,0.00017,28.70823]
[1779371843191,28.1,77071.8,5.3,0.34238,0.00017,28.70823]
[1779371843213,28.1,77071.8,5.3,0.34238,0.00017,28.70823]
[1779371843225,28.1,77071.8,5.3,0.34238,0.00017,28.70823]
[1779371843371,28.1,77071.8,5.3,0.34238,0.00017,28.70823]
[1779371843465,28.1,77071.8,5.3,0.34238,0.00017,28.70823]
[1779371843487,28.1,77080.38,5.3,0.34382,0.00017,28.75674]
[1779371843649,28.1,77080.38,5.3,0.34382,0.00017,28.75674]
[1779371844083,28.1,77080.38,5.3,0.34382,0.00017,28.75674]
[1779371844517,28.1,77080.38,5.3,0.34382,0.00017,28.75674]
[1779371844937,28.1,77071.6,5.3,0.34234,0.00017,28.70698]
[1779371846572,28.1,77069.89,5.3,0.34206,0.00017,28.69724]
[1779371846710,28.1,77069.89,5.3,0.34206,0.00017,28.69724]
[1779371847036,28.1,77069.89,5.3,0.34206,0.00017,28.69724]
[1779371847580,28.1,77070.79,5.3,0.34221,0.00017,28.70235]
[1779371848793,28.1,77070.29,5.3,0.34212,0.00017,28.6995]
[1779371849128,28.1,77070.29,5.3,0.34212,0.00017,28.6995]
[1779371849379,28.1,77070.29,5.3,0.34212,0.00017,28.6995]
[1779371849411,28.1,77070.29,5.3,0.34212,0.00017,28.6995]
[1779371849642,28.1,77070.12,5.3,0.34209,0.00017,28.6985]
[1779371849647,28.1,77070.12,5.3,0.34209,0.00017,28.6985]
[1779371849702,28.1,77070.12,5.3,0.34209,0.00017,28.6985]
[1779371850003,28.1,77070.12,5.3,0.34209,0.00017,28.6985]
[1779371850715,28.1,77062.29,5.3,0.34079,0.00017,28.65381]
[1779371851902,28.1,77066.48,5.3,0.34147,0.00017,28.67465]
[1779371853038,28.1,77073.03,5.3,0.34257,0.00017,28.71194]
[1779371856415,28.1,77068.41,5.3,0.34179,0.00017,28.68559]
[1779371856666,28.1,77068.54,5.3,0.34181,0.00017,28.68631]
[1779371856914,28.1,77068.54,5.3,0.34181,0.00017,28.68631]
[1779371858413,28.1,77065.32,5.3,0.34127,0.00017,28.66794]
[1779371862050,28.1,77052.92,5.3,0.33921,0.00017,28.59681]
[1779371867087,28.1,77055.89,5.3,0.33971,0.00017,28.61416]
[1779371868295,28.1,77055.89,5.3,0.33971,0.00017,28.61416]
[1779371868490,28.1,77055.89,5.3,0.33971,0.00017,28.61416]
[1779371871554,28.1,77052.21,5.3,0.3391,0.00017,28.59306]
[1779371871635,28.1,77049.66,5.3,0.33868,0.00017,28.57838]
[1779371871877,28.1,77049.66,5.3,0.33868,0.00017,28.57838]
[1779371872108,28.1,77049.66,5.3,0.33868,0.00017,28.57838]
[1779371872266,28.1,77049.66,5.3,0.33868,0.00017,28.57838]
[1779371872369,28.1,77049.66,5.3,0.33868,0.00017,28.57838]
[1779371872448,28.1,77040.06,5.3,0.33708,0.00017,28.52272]
[1779371872951,28.1,77040.06,5.3,0.33708,0.00017,28.52272]
[1779371873196,28.1,77040.06,5.3,0.33708,0.00017,28.52272]
[1779371873203,28.1,77040.06,5.3,0.33708,0.00017,28.52272]
[1779371873291,28.1,77030.6,5.3,0.33551,0.00017,28.46743]
[1779371874714,28.1,77028.84,5.3,0.33522,0.00017,28.45713]
[1779371874894,28.1,77028.84,5.3,0.33522,0.00017,28.45713]
[1779371874911,28.1,77028.84,5.3,0.33522,0.00017,28.45713]
[1779371874955,28.1,77028.84,5.3,0.33522,0.00017,28.45713]
[1779371875072,28.1,77028.84,5.3,0.33522,0.00017,28.45713]
[1779371875934,28.1,77021.57,5.3,0.33402,0.00017,28.4143]
[1779371876805,28.1,77015.53,5.3,0.33301,0.00017,28.37838]
[1779371877455,28.1,77015.53,5.3,0.33301,0.00017,28.37838]
[1779371877758,28.1,77017.56,5.3,0.33335,0.00017,28.39041]
[1779371877998,28.1,77017.56,5.3,0.33335,0.00017,28.39041]
[1779371878434,28.1,77017.56,5.3,0.33335,0.00017,28.39041]
[1779371878834,28.1,77019.04,5.3,0.33359,0.00017,28.39916]
[1779371879298,28.1,77019.04,5.3,0.33359,0.00017,28.39916]
[1779371880176,28.1,77014.74,5.3,0.33288,0.00017,28.37369]
[1779371880840,28.1,77012.21,5.3,0.33247,0.00017,28.35861]
[1779371880916,28.1,77012.21,5.3,0.33247,0.00017,28.35861]
[1779371881977,28.1,77005.84,5.3,0.33142,0.00017,28.32063]
[1779371882234,28.1,77005.84,5.3,0.33142,0.00017,28.32063]
[1779371882953,28.1,77003.98,5.3,0.33111,0.00017,28.30945]
[1779371884080,28.1,77000.84,5.3,0.33059,0.00017,28.29057]
[1779371884650,28.1,76997.45,5.3,0.33003,0.00017,28.27016]
[1779371885702,28.1,76999.44,5.3,0.33036,0.00017,28.2822]
[1779371886924,28.1,77000.39,5.3,0.33052,0.00017,28.28803]
[1779371887303,28.1,77000.39,5.3,0.33052,0.00017,28.28803]
[1779371890516,28.1,76997.41,5.3,0.33003,0.00017,28.27021]
[1779371890529,28.1,76997.41,5.3,0.33003,0.00017,28.27021]
[1779371891639,28.1,76995.86,5.3,0.32978,0.00017,28.26099]
[1779371891723,28.1,76995.86,5.3,0.32978,0.00017,28.26099]
[1779371891744,28.1,76995.86,5.3,0.32978,0.00017,28.26099]
[1779371891766,28.1,76995.86,5.3,0.32978,0.00017,28.26099]
[1779371891781,28.1,76995.86,5.3,0.32978,0.00017,28.26099]
[1779371892505,28.1,76988.9,5.3,0.32863,0.00016,28.21861]
[1779371893927,28.1,76987.22,5.3,0.32834,0.00016,28.20822]
[1779371894688,28.1,76982.07,5.3,0.32749,0.00016,28.17666]
[1779371894948,28.1,76982.07,5.3,0.32749,0.00016,28.17666]
[1779371896639,28.1,76979.43,5.3,0.32705,0.00016,28.16023]
[1779371896881,28.1,76979.43,5.3,0.32705,0.00016,28.16023]
[1779371897323,28.1,76980.3,5.3,0.32719,0.00016,28.1655]
[1779371897791,28.1,76980.3,5.3,0.32719,0.00016,28.1655]
[1779371899900,28.1,76988.81,5.3,0.3286,0.00016,28.21765]
[1779371900392,28.1,76988.81,5.3,0.3286,0.00016,28.21765]
[1779371906349,28.1,76990.72,5.3,0.32893,0.00016,28.22984]
[1779371906883,28.1,76991.39,5.3,0.32904,0.00016,28.23399]
[1779371907567,28.1,76991.39,5.3,0.32904,0.00016,28.23399]
[1779371909402,28.11,76989.49,5.3,0.32874,0.00016,28.22264]
[1779371913958,28.11,76988.12,5.3,0.32851,0.00016,28.21163]
[1779371914963,28.11,76988.93,5.3,0.32864,0.00016,28.21664]
[1779371915090,28.11,76988.93,5.3,0.32864,0.00016,28.21664]
[1779371916140,28.11,76988.3,5.3,0.32854,0.00016,28.21291]
[1779371916157,28.11,76988.3,5.3,0.32854,0.00016,28.21291]
[1779371916236,28.11,76988.3,5.3,0.32854,0.00016,28.21291]
[1779371916553,28.11,76988.3,5.3,0.32854,0.00016,28.21291]
[1779371916627,28.11,76984.1,5.3,0.32785,0.00016,28.18744]
[1779371917411,28.11,76984.1,5.3,0.32785,0.00016,28.18744]
[1779371920275,28.11,76980.4,5.3,0.32723,0.00016,28.16436]
[1779371921572,28.11,76980.38,5.3,0.32722,0.00016,28.16408]
[1779371922819,28.1,76981.98,5.3,0.32748,0.00016,28.17354]
[1779371924903,28.1,76987.52,5.3,0.32838,0.00016,28.20696]
[1779371925196,28.1,76987.52,5.3,0.32838,0.00016,28.20696]
[1779371925624,28.1,76987.52,5.3,0.32838,0.00016,28.20696]
[1779371925520,28.1,76993.37,5.3,0.32934,0.00016,28.24238]
[1779371926114,28.1,76993.37,5.3,0.32934,0.00016,28.24238]
[1779371926170,28.1,76993.37,5.3,0.32934,0.00016,28.24238]
[1779371927559,28.1,76998.78,5.3,0.33024,0.00017,28.27514]
[1779371927678,28.1,77003.57,5.3,0.33103,0.00017,28.30401]
[1779371927750,28.1,77003.57,5.3,0.33103,0.00017,28.30401]
[1779371928854,28.1,77010.5,5.3,0.33218,0.00017,28.34555]
[1779371928897,28.1,77010.5,5.3,0.33218,0.00017,28.34555]
[1779371929828,28.1,77008.35,5.3,0.33182,0.00017,28.33269]
[1779371930430,28.1,77008.35,5.3,0.33182,0.00017,28.33269]
[1779371931861,28.1,77009.67,5.3,0.33204,0.00017,28.34059]
[1779371932778,28.1,77010.36,5.3,0.33215,0.00017,28.34471]
[1779371933178,28.1,77010.36,5.3,0.33215,0.00017,28.34471]
[1779371933210,28.1,77010.36,5.3,0.33215,0.00017,28.34471]
[1779371933789,28.1,77008.48,5.3,0.33184,0.00017,28.33346]
[1779371934421,28.1,77008.48,5.3,0.33184,0.00017,28.33346]
[1779371936377,28.1,77009.39,5.3,0.33199,0.00017,28.33892]
[1779371937752,28.1,77009.48,5.3,0.33201,0.00017,28.33945]
[1779371942142,28.1,77005.98,5.3,0.33143,0.00017,28.31854]
[1779371943737,28.1,77009.65,5.3,0.33204,0.00017,28.34054]
[1779371947596,28.1,77007.3,5.3,0.33165,0.00017,28.3265]
[1779371947884,28.1,77006.06,5.3,0.33144,0.00017,28.31908]
[1779371950721,28.1,77003.98,5.3,0.3311,0.00017,28.30667]
[1779371951762,28.1,77003.58,5.3,0.33104,0.00017,28.30429]
[1779371954301,28.1,77012.51,5.3,0.33252,0.00017,28.35778]
[1779371954953,28.1,77013.29,5.3,0.33264,0.00017,28.3624]
[1779371955045,28.1,77013.29,5.3,0.33264,0.00017,28.3624]
[1779371955054,28.1,77013.29,5.3,0.33264,0.00017,28.3624]
[1779371955850,28.1,77014.27,5.3,0.33281,0.00017,28.36824]
[1779371956352,28.1,77014.27,5.3,0.33281,0.00017,28.36824]
[1779371956940,28.1,77017.78,5.3,0.33339,0.00017,28.38906]
[1779371957719,28.1,77022.38,5.3,0.33415,0.00017,28.41633]
[1779371958182,28.1,77022.38,5.3,0.33415,0.00017,28.41633]
[1779371958351,28.1,77022.38,5.3,0.33415,0.00017,28.41633]
[1779371959042,28.1,77022.09,5.3,0.3341,0.00017,28.41449]
[1779371959068,28.1,77022.09,5.3,0.3341,0.00017,28.41449]
[1779371959371,28.1,77022.09,5.3,0.3341,0.00017,28.41449]
[1779371959862,28.1,77027.68,5.3,0.33502,0.00017,28.44742]
[1779371960188,28.1,77027.68,5.3,0.33502,0.00017,28.44742]
[1779371961821,28.1,77033.24,5.3,0.33594,0.00017,28.48]
[1779371962028,28.1,77034.46,5.3,0.33614,0.00017,28.48705]
[1779371964536,28.1,77035.49,5.3,0.33632,0.00017,28.49322]
[1779371964983,28.1,77034.23,5.3,0.33612,0.00017,28.48612]
[1779371967306,28.1,77036.67,5.3,0.33653,0.00017,28.50055]
[1779371967936,28.11,77035.68,5.3,0.33637,0.00017,28.49502]
[1779371973664,28.11,77035.37,5.3,0.33632,0.00017,28.49061]
[1779371973673,28.11,77035.37,5.3,0.33632,0.00017,28.49061]
[1779371974386,28.11,77035.71,5.3,0.33638,0.00017,28.49274]
[1779371975747,28.11,77029.03,5.3,0.33528,0.00017,28.45384]
[1779371975771,28.11,77029.03,5.3,0.33528,0.00017,28.45384]
[1779371975777,28.11,77029.03,5.3,0.33528,0.00017,28.45384]
[1779371976101,28.11,77029.03,5.3,0.33528,0.00017,28.45384]
[1779371976152,28.11,77029.03,5.3,0.33528,0.00017,28.45384]
[1779371977220,28.11,77034.44,5.3,0.33618,0.00017,28.48577]
[1779371983612,28.12,77032.9,5.3,0.33595,0.00017,28.47762]
[1779371983718,28.12,77033.79,5.3,0.33611,0.00017,28.48313]
[1779371984016,28.12,77033.79,5.3,0.33611,0.00017,28.48313]
[1779371987119,28.12,77021.5,5.3,0.33408,0.00017,28.41115]
[1779371989732,28.12,77023.14,5.3,0.33437,0.00017,28.42146]
[1779371990672,28.12,77023.14,5.3,0.33437,0.00017,28.42146]
[1779371990696,28.12,77023.14,5.3,0.33437,0.00017,28.42146]
[1779371990773,28.12,77023.42,5.3,0.33442,0.00017,28.4233]
[1779371991018,28.12,77023.42,5.3,0.33442,0.00017,28.4233]
[1779371991678,28.12,77023.42,5.3,0.33442,0.00017,28.4233]
[1779371991833,28.12,77029.18,5.3,0.33539,0.00017,28.45743]
[1779371992339,28.12,77029.18,5.3,0.33539,0.00017,28.45743]
[1779371992707,28.12,77029.18,5.3,0.33539,0.00017,28.45743]
[1779371992713,28.12,77029.18,5.3,0.33539,0.00017,28.45743]
[1779371992444,28.13,77039.61,5.3,0.33712,0.00017,28.51864]
[1779371992741,28.13,77039.61,5.3,0.33712,0.00017,28.51864]
[1779371998033,28.13,77053.31,5.3,0.33942,0.00017,28.5985]
[1779372003282,28.13,77055.26,5.3,0.33975,0.00017,28.60988]
[1779372003531,28.13,77055.26,5.3,0.33975,0.00017,28.60988]
[1779372004183,28.13,77059.53,5.3,0.34046,0.00017,28.63444]
[1779372005287,28.13,77062.64,5.3,0.34098,0.00017,28.65224]
[1779372005313,28.13,77062.64,5.3,0.34098,0.00017,28.65224]
[1779372005351,28.13,77062.64,5.3,0.34098,0.00017,28.65224]
[1779372008298,28.13,77066.99,5.3,0.34171,0.00017,28.67704]
[1779372008454,28.13,77066.99,5.3,0.34171,0.00017,28.67704]
[1779372008741,28.13,77066.99,5.3,0.34171,0.00017,28.67704]
[1779372009037,28.13,77070.97,5.3,0.34237,0.00017,28.69961]
[1779372009131,28.13,77070.97,5.3,0.34237,0.00017,28.69961]
[1779372009176,28.13,77070.97,5.3,0.34237,0.00017,28.69961]
[1779372009274,28.13,77070.97,5.3,0.34237,0.00017,28.69961]
[1779372009689,28.13,77070.97,5.3,0.34237,0.00017,28.69961]
[1779372010040,28.13,77073.66,5.3,0.34282,0.00017,28.7148]
[1779372010301,28.13,77073.66,5.3,0.34282,0.00017,28.7148]
[1779372012832,28.13,77080.03,5.3,0.34388,0.00017,28.75062]
[1779372013582,28.13,77080.03,5.3,0.34388,0.00017,28.75062]
[1779372013697,28.13,77080.03,5.3,0.34388,0.00017,28.75062]
[1779372013785,28.13,77085.65,5.3,0.34482,0.00017,28.78201]
[1779372014170,28.13,77085.65,5.3,0.34482,0.00017,28.78201]
[1779372014371,28.13,77085.65,5.3,0.34482,0.00017,28.78201]
[1779372014703,28.13,77085.65,5.3,0.34482,0.00017,28.78201]
[1779372015044,28.13,77091.83,5.3,0.34585,0.00017,28.81642]
[1779372015064,28.13,77091.83,5.3,0.34585,0.00017,28.81642]
[1779372016029,28.13,77094.62,5.3,0.34632,0.00017,28.83195]
[1779372016123,28.13,77094.62,5.3,0.34632,0.00017,28.83195]
[1779372017295,28.12,77094.13,5.3,0.34623,0.00017,28.82909]
[1779372017358,28.12,77094.13,5.3,0.34623,0.00017,28.82909]
[1779372017695,28.12,77094.13,5.3,0.34623,0.00017,28.82909]
[1779372018468,28.12,77094.21,5.3,0.34623,0.00017,28.82926]
[1779372018627,28.12,77094.21,5.3,0.34623,0.00017,28.82926]
[1779372019501,28.12,77090.41,5.3,0.34559,0.00017,28.80797]
[1779372019521,28.12,77090.41,5.3,0.34559,0.00017,28.80797]
[1779372024849,28.12,77083.41,5.3,0.3444,0.00017,28.76826]
[1779372025553,28.12,77083.41,5.3,0.3444,0.00017,28.76826]
[1779372026934,28.12,77081.0,5.3,0.34399,0.00017,28.75451]
[1779372031308,28.12,77073.3,5.3,0.34269,0.00017,28.71071]
[1779372032572,28.12,77068.19,5.3,0.34182,0.00017,28.67851]
[1779372034340,28.12,77064.53,5.3,0.34121,0.00017,28.65757]
[1779372034435,28.12,77064.53,5.3,0.34121,0.00017,28.65757]
[1779372034529,28.12,77064.53,5.3,0.34121,0.00017,28.65757]
[1779372036321,28.12,77049.14,5.3,0.33864,0.00017,28.56911]
[1779372041241,28.12,77044.13,5.3,0.33782,0.00017,28.54039]
[1779372042733,28.12,77042.82,5.3,0.3376,0.00017,28.53277]
[1779372043376,28.12,77053.3,5.3,0.33935,0.00017,28.59363]
[1779372048407,28.12,77059.16,5.3,0.34034,0.00017,28.62764]
[1779372050638,28.12,77061.82,5.3,0.34078,0.00017,28.64292]
[1779372050661,28.12,77061.82,5.3,0.34078,0.00017,28.64292]
[1779372050666,28.12,77061.82,5.3,0.34078,0.00017,28.64292]
[1779372050696,28.12,77061.82,5.3,0.34078,0.00017,28.64292]
[1779372051296,28.12,77061.04,5.3,0.34065,0.00017,28.63848]
[1779372052379,28.12,77066.85,5.3,0.34162,0.00017,28.67166]
[1779372052524,28.12,77066.85,5.3,0.34162,0.00017,28.67166]
[1779372052812,28.12,77072.83,5.3,0.34262,0.00017,28.70564]
[1779372052881,28.12,77072.83,5.3,0.34262,0.00017,28.70564]
[1779372053283,28.12,77072.83,5.3,0.34262,0.00017,28.70564]
[1779372053526,28.12,77072.83,5.3,0.34262,0.00017,28.70564]
[1779372053884,28.12,77071.8,5.3,0.34245,0.00017,28.69976]
[1779372055073,28.12,77066.48,5.3,0.34156,0.00017,28.66946]
[1779372055080,28.12,77066.48,5.3,0.34156,0.00017,28.66946]
[1779372058118,28.12,77074.62,5.3,0.34292,0.00017,28.71563]
[1779372058239,28.12,77074.62,5.3,0.34292,0.00017,28.71563]
[1779372065535,28.12,77074.76,5.3,0.34293,0.00017,28.71617]
[1779372066721,28.12,77074.76,5.3,0.34293,0.00017,28.71617]
[1779372066839,28.12,77076.33,5.3,0.34319,0.00017,28.72502]
[1779372067732,28.12,77076.33,5.3,0.34319,0.00017,28.72502]
[1779372068463,28.12,77072.74,5.3,0.34259,0.00017,28.70466]
[1779372068582,28.12,77072.74,5.3,0.34259,0.00017,28.70466]
[1779372069301,28.12,77067.01,5.3,0.34163,0.00017,28.67206]
[1779372070019,28.12,77062.71,5.3,0.34092,0.00017,28.64752]
[1779372070645,28.12,77062.71,5.3,0.34092,0.00017,28.64752]
[1779372070683,28.12,77062.71,5.3,0.34092,0.00017,28.64752]
[1779372071425,28.12,77064.18,5.3,0.34116,0.00017,28.65595]
[1779372071513,28.12,77064.18,5.3,0.34116,0.00017,28.65595]
[1779372072120,28.12,77072.5,5.3,0.34255,0.00017,28.70333]
[1779372072906,28.12,77078.44,5.3,0.34355,0.00017,28.73691]
[1779372073746,28.12,77078.44,5.3,0.34355,0.00017,28.73691]
[1779372075373,28.12,77084.92,5.3,0.34463,0.00017,28.77326]
[1779372076065,28.12,77086.26,5.3,0.34485,0.00017,28.7807]
[1779372076936,28.12,77093.85,5.3,0.34612,0.00017,28.82302]
[1779372077627,28.12,77107.25,5.3,0.34837,0.00017,28.89706]
[1779372079204,28.12,77109.99,5.3,0.34883,0.00017,28.91195]
[1779372080048,28.11,77105.5,5.3,0.34807,0.00017,28.8871]
[1779372081441,28.11,77102.41,5.3,0.34754,0.00017,28.8699]
[1779372081654,28.11,77091.22,5.3,0.34566,0.00017,28.80762]
[1779372086689,28.11,77092.33,5.3,0.34583,0.00017,28.81339]
[1779372088442,28.11,77092.54,5.3,0.34586,0.00017,28.81446]
[1779372088769,28.11,77092.54,5.3,0.34586,0.00017,28.81446]
[1779372088708,28.11,77083.52,5.3,0.34435,0.00017,28.76387]
[1779372089475,28.11,77083.52,5.3,0.34435,0.00017,28.76387]
[1779372089711,28.11,77071.34,5.3,0.3423,0.00017,28.69499]
[1779372091208,28.11,77072.74,5.3,0.34254,0.00017,28.70293]
[1779372091476,28.11,77072.74,5.3,0.34254,0.00017,28.70293]
[1779372092201,28.11,77077.83,5.3,0.34338,0.00017,28.72862]
[1779372094748,28.11,77091.93,5.3,0.34574,0.00017,28.80764]
[1779372098091,28.11,77097.63,5.3,0.34669,0.00017,28.83911]
[1779372098123,28.11,77097.63,5.3,0.34669,0.00017,28.83911]
[1779372098739,28.11,77097.63,5.3,0.34669,0.00017,28.83911]
[1779372100093,28.11,77100.8,5.3,0.34721,0.00017,28.85647]
[1779372101598,28.1,77100.17,5.3,0.3471,0.00017,28.85287]
[1779372101729,28.1,77100.17,5.3,0.3471,0.00017,28.85287]
[1779372103557,28.1,77100.25,5.3,0.34711,0.00017,28.85309]
[1779372103937,28.1,77095.21,5.3,0.34626,0.00017,28.82499]
[1779372105014,28.1,77093.39,5.3,0.34595,0.00017,28.81476]
[1779372105454,28.1,77093.39,5.3,0.34595,0.00017,28.81476]
[1779372106090,28.1,77092.51,5.3,0.3458,0.00017,28.80977]
[1779372106572,28.1,77092.51,5.3,0.3458,0.00017,28.80977]
[1779372107839,28.1,77075.64,5.3,0.34296,0.00017,28.7148]
[1779372108250,28.1,77075.64,5.3,0.34296,0.00017,28.7148]
[1779372110448,28.1,77075.76,5.3,0.34298,0.00017,28.71548]
[1779372110458,28.1,77075.76,5.3,0.34298,0.00017,28.71548]
[1779372110975,28.1,77074.82,5.3,0.34283,0.00017,28.71014]
[1779372111025,28.1,77074.82,5.3,0.34283,0.00017,28.71014]
[1779372112618,28.1,77071.5,5.3,0.34227,0.00017,28.69131]
[1779372112643,28.1,77071.5,5.3,0.34227,0.00017,28.69131]
[1779372112675,28.1,77071.5,5.3,0.34227,0.00017,28.69131]
[1779372113607,28.1,77068.23,5.3,0.34172,0.00017,28.67273]
[1779372116177,28.1,77076.11,5.3,0.34304,0.00017,28.71748]
[1779372116541,28.1,77076.11,5.3,0.34304,0.00017,28.71748]
[1779372119005,28.1,77077.23,5.3,0.34323,0.00017,28.72379]
[1779372119071,28.1,77077.23,5.3,0.34323,0.00017,28.72379]
[1779372119301,28.1,77077.23,5.3,0.34323,0.00017,28.72379]
[1779372119797,28.1,77077.23,5.3,0.34323,0.00017,28.72379]
[1779372119807,28.1,77077.23,5.3,0.34323,0.00017,28.72379]
[1779372119822,28.1,77077.23,5.3,0.34323,0.00017,28.72379]
[1779372120467,28.1,77074.09,5.3,0.3427,0.00017,28.70599]
[1779372120483,28.1,77074.09,5.3,0.3427,0.00017,28.70599]
[1779372121613,28.1,77069.66,5.3,0.34196,0.00017,28.68081]
[1779372121740,28.1,77069.66,5.3,0.34196,0.00017,28.68081]
[1779372122052,28.1,77071.87,5.3,0.34233,0.00017,28.69339]
[1779372122108,28.1,77071.87,5.3,0.34233,0.00017,28.69339]
[1779372124649,28.1,77081.97,5.3,0.34402,0.00017,28.75049]
[1779372124966,28.1,77085.06,5.3,0.34454,0.00017,28.76778]
[1779372124975,28.1,77094.66,5.3,0.34615,0.00017,28.82147]
[1779372126567,28.1,77094.66,5.3,0.34615,0.00017,28.82147]
[1779372126591,28.1,77094.66,5.3,0.34615,0.00017,28.82147]
[1779372129392,28.1,77103.69,5.3,0.34765,0.00017,28.87111]
[1779372130678,28.1,77103.02,5.3,0.34754,0.00017,28.8674]
[1779372131898,28.1,77106.49,5.3,0.34812,0.00017,28.88631]
[1779372132434,28.1,77106.49,5.3,0.34812,0.00017,28.88631]
[1779372134493,28.09,77113.24,5.3,0.34924,0.00017,28.92313]
[1779372135511,28.09,77113.9,5.3,0.34935,0.00017,28.92642]
[1779372138153,28.09,77117.34,5.3,0.34992,0.00017,28.94491]
[1779372139143,28.09,77116.32,5.3,0.34974,0.00017,28.93917]
[1779372141960,28.09,77118.42,5.3,0.35007,0.00017,28.95013]
[1779372142414,28.09,77118.42,5.3,0.35007,0.00017,28.95013]
[1779372144623,28.08,77119.07,5.3,0.35017,0.00017,28.95331]
[1779372145243,28.08,77117.99,5.3,0.34998,0.00017,28.94706]
[1779372145247,28.08,77117.99,5.3,0.34998,0.00017,28.94706]
[1779372145553,28.08,77117.99,5.3,0.34998,0.00017,28.94706]
[1779372146290,28.08,77118.05,5.3,0.34998,0.00017,28.9472]
[1779372146693,28.08,77118.05,5.3,0.34998,0.00017,28.9472]
[1779372148209,28.08,77124.84,5.3,0.35112,0.00017,28.98395]
[1779372148932,28.08,77124.37,5.3,0.35104,0.00017,28.98119]
[1779372148941,28.08,77124.37,5.3,0.35104,0.00017,28.98119]
[1779372148967,28.08,77124.37,5.3,0.35104,0.00017,28.98119]
[1779372148975,28.08,77124.37,5.3,0.35104,0.00017,28.98119]
[1779372148988,28.08,77124.37,5.3,0.35104,0.00017,28.98119]
[1779372149624,28.08,77124.37,5.3,0.35104,0.00017,28.98119]
[1779372149866,28.08,77132.92,5.3,0.35247,0.00017,29.02718]
[1779372150629,28.08,77141.36,5.3,0.3539,0.00017,29.07239]
[1779372151068,28.08,77141.36,5.3,0.3539,0.00017,29.07239]
[1779372151730,28.08,77141.36,5.3,0.3539,0.00017,29.07239]
[1779372151805,28.08,77141.36,5.3,0.3539,0.00017,29.07239]
[1779372152017,28.08,77141.77,5.3,0.35395,0.00017,29.07142]
[1779372153699,28.08,77145.9,5.3,0.35465,0.00017,29.09343]
[1779372156844,28.07,77152.47,5.3,0.35576,0.00017,29.12803]
[1779372159672,28.07,77156.65,5.3,0.35646,0.00017,29.14978]
[1779372161056,28.07,77155.5,5.3,0.35626,0.00017,29.14352]
[1779372161502,28.07,77155.5,5.3,0.35626,0.00017,29.14352]
[1779372161770,28.07,77155.5,5.3,0.35626,0.00017,29.14352]
[1779372163152,28.07,77155.11,5.3,0.35619,0.00017,29.14127]
[1779372163957,28.07,77153.01,5.3,0.35583,0.00017,29.13009]
[1779372164026,28.07,77153.01,5.3,0.35583,0.00017,29.13009]
[1779372164103,28.07,77153.01,5.3,0.35583,0.00017,29.13009]
[1779372164112,28.07,77153.01,5.3,0.35583,0.00017,29.13009]
[1779372164955,28.07,77145.65,5.3,0.35457,0.00017,29.09079]
[1779372165163,28.07,77145.65,5.3,0.35457,0.00017,29.09079]
[1779372165309,28.07,77145.65,5.3,0.35457,0.00017,29.09079]
[1779372165554,28.07,77145.65,5.3,0.35457,0.00017,29.09079]
[1779372165978,28.07,77139.99,5.3,0.3536,0.00017,29.06034]
[1779372166290,28.07,77139.99,5.3,0.3536,0.00017,29.06034]
[1779372167335,28.07,77139.03,5.3,0.35344,0.00017,29.0552]
[1779372167418,28.07,77139.03,5.3,0.35344,0.00017,29.0552]
[1779372167502,28.07,77139.03,5.3,0.35344,0.00017,29.0552]
[1779372167659,28.07,77139.03,5.3,0.35344,0.00017,29.0552]
[1779372168907,28.07,77141.18,5.3,0.3538,0.00017,29.06663]
[1779372170430,28.06,77135.22,5.3,0.35278,0.00017,29.03451]
[1779372170437,28.06,77135.22,5.3,0.35278,0.00017,29.03451]
[1779372170527,28.06,77135.22,5.3,0.35278,0.00017,29.03451]
[1779372170791,28.06,77135.22,5.3,0.35278,0.00017,29.03451]
[1779372170795,28.06,77135.22,5.3,0.35278,0.00017,29.03451]
[1779372170806,28.06,77134.45,5.3,0.35265,0.00017,29.03035]
[1779372171894,28.06,77134.45,5.3,0.35265,0.00017,29.03035]
[1779372173063,28.06,77125.39,5.3,0.35111,0.00017,28.98118]
[1779372173230,28.06,77125.39,5.3,0.35111,0.00017,28.98118]
[1779372173327,28.06,77125.39,5.3,0.35111,0.00017,28.98118]
[1779372173440,28.06,77125.39,5.3,0.35111,0.00017,28.98118]
[1779372174133,28.06,77121.91,5.3,0.35052,0.00017,28.96207]
[1779372174190,28.06,77121.91,5.3,0.35052,0.00017,28.96207]
[1779372174413,28.06,77121.91,5.3,0.35052,0.00017,28.96207]
[1779372174424,28.06,77121.91,5.3,0.35052,0.00017,28.96207]
[1779372174480,28.06,77121.91,5.3,0.35052,0.00017,28.96207]
[1779372174557,28.06,77121.91,5.3,0.35052,0.00017,28.96207]
[1779372174679,28.06,77121.91,5.3,0.35052,0.00017,28.96207]
[1779372174905,28.06,77121.91,5.3,0.35052,0.00017,28.96207]
[1779372174930,28.06,77122.18,5.3,0.35055,0.00017,28.96317]
[1779372174995,28.06,77122.18,5.3,0.35055,0.00017,28.96317]
[1779372175438,28.06,77125.63,5.3,0.35113,0.00017,28.98192]
[1779372176883,28.06,77125.63,5.3,0.35113,0.00017,28.98192]
[1779372177011,28.06,77129.02,5.3,0.3517,0.00017,29.00017]
[1779372177638,28.06,77129.02,5.3,0.3517,0.00017,29.00017]
[1779372177855,28.06,77129.02,5.3,0.3517,0.00017,29.00017]
[1779372178532,28.06,77134.23,5.3,0.35258,0.00017,29.028]
[1779372182335,28.06,77130.34,5.3,0.35191,0.00017,29.00685]
[1779372182417,28.06,77130.34,5.3,0.35191,0.00017,29.00685]
[1779372182826,28.06,77130.34,5.3,0.35191,0.00017,29.00685]
[1779372182947,28.05,77132.08,5.3,0.3522,0.00017,29.0161]
[1779372184537,28.05,77134.92,5.3,0.35268,0.00017,29.03139]
[1779372185997,28.05,77135.95,5.3,0.35286,0.00017,29.03691]
[1779372186191,28.05,77135.95,5.3,0.35286,0.00017,29.03691]
[1779372187023,28.05,77135.62,5.3,0.35279,0.00017,29.03495]
[1779372187641,28.05,77135.62,5.3,0.35279,0.00017,29.03495]
[1779372187696,28.05,77135.62,5.3,0.35279,0.00017,29.03495]
[1779372188173,28.05,77135.6,5.3,0.35278,0.00017,29.03466]
[1779372189713,28.05,77133.19,5.3,0.35238,0.00017,29.02168]
[1779372191371,28.05,77128.03,5.3,0.35149,0.00017,28.99346]
[1779372191519,28.05,77128.03,5.3,0.35149,0.00017,28.99346]
[1779372191550,28.05,77128.03,5.3,0.35149,0.00017,28.99346]
[1779372191655,28.05,77126.28,5.3,0.35119,0.00017,28.98369]
[1779372191967,28.05,77126.28,5.3,0.35119,0.00017,28.98369]
[1779372192455,28.05,77126.28,5.3,0.35119,0.00017,28.98369]
[1779372193671,28.05,77122.3,5.3,0.35051,0.00017,28.96205]
[1779372193773,28.05,77122.65,5.3,0.35056,0.00017,28.96355]
[1779372194860,28.05,77122.65,5.3,0.35056,0.00017,28.96355]
[1779372195691,28.05,77124.69,5.3,0.3509,0.00017,28.97449]
[1779372195707,28.05,77124.69,5.3,0.3509,0.00017,28.97449]
[1779372195721,28.05,77124.69,5.3,0.3509,0.00017,28.97449]
[1779372195772,28.05,77124.69,5.3,0.3509,0.00017,28.97449]
[1779372195847,28.05,77124.69,5.3,0.3509,0.00017,28.97449]
[1779372196387,28.04,77124.47,5.3,0.35085,0.00017,28.97312]
[1779372196871,28.04,77133.68,5.3,0.35241,0.00017,29.02301]
[1779372196968,28.04,77133.68,5.3,0.35241,0.00017,29.02301]
[1779372199002,28.04,77138.92,5.3,0.3533,0.00017,29.051]
[1779372200328,28.04,77139.58,5.3,0.3534,0.00017,29.05432]
[1779372200888,28.04,77139.58,5.3,0.3534,0.00017,29.05432]
[1779372201795,28.04,77138.83,5.3,0.35327,0.00017,29.05008]
[1779372202697,28.04,77140.03,5.3,0.35346,0.00017,29.05625]
[1779372206685,28.04,77140.91,5.3,0.35359,0.00017,29.06048]
[1779372206746,28.04,77140.91,5.3,0.35359,0.00017,29.06048]
[1779372206747,28.04,77140.91,5.3,0.35359,0.00017,29.06048]
[1779372206829,28.03,77138.53,5.3,0.35317,0.00017,29.04727]
[1779372207762,28.03,77138.53,5.3,0.35317,0.00017,29.04727]
[1779372207846,28.03,77138.53,5.3,0.35317,0.00017,29.04727]
[1779372207887,28.03,77131.53,5.3,0.35198,0.00017,29.0093]
[1779372208421,28.03,77131.53,5.3,0.35198,0.00017,29.0093]
[1779372209290,28.03,77133.4,5.3,0.3523,0.00017,29.0194]
[1779372209782,28.03,77133.4,5.3,0.3523,0.00017,29.0194]
[1779372213273,28.03,77144.39,5.3,0.35414,0.00017,29.07507]
[1779372213419,28.03,77144.39,5.3,0.35414,0.00017,29.07507]
[1779372213817,28.03,77144.39,5.3,0.35414,0.00017,29.07507]
[1779372213836,28.03,77144.39,5.3,0.35414,0.00017,29.07507]
[1779372214014,28.03,77146.9,5.3,0.35456,0.00017,29.08841]
[1779372219168,28.03,77154.48,5.3,0.35584,0.00017,29.12828]
[1779372221259,28.03,77157.31,5.3,0.35631,0.00017,29.14306]
[1779372224051,28.02,77150.68,5.3,0.35518,0.00017,29.10768]
[1779372224134,28.02,77150.68,5.3,0.35518,0.00017,29.10768]
[1779372226793,28.02,77144.0,5.3,0.35404,0.00017,29.07197]
[1779372227832,28.02,77142.39,5.3,0.35376,0.00017,29.0633]
[1779372229424,28.02,77146.88,5.3,0.35452,0.00017,29.08721]
[1779372229431,28.02,77146.88,5.3,0.35452,0.00017,29.08721]
[1779372229778,28.02,77146.88,5.3,0.35452,0.00017,29.08721]
[1779372231423,28.02,77147.08,5.3,0.35455,0.00017,29.08816]
[1779372234832,28.02,77145.03,5.3,0.3542,0.00017,29.07706]
[1779372235542,28.02,77142.99,5.3,0.35385,0.00017,29.06611]
[1779372235774,28.02,77134.13,5.3,0.35234,0.00017,29.01844]
[1779372236601,28.02,77134.13,5.3,0.35234,0.00017,29.01844]
[1779372236645,28.02,77134.13,5.3,0.35234,0.00017,29.01844]
[1779372236776,28.02,77134.13,5.3,0.35234,0.00017,29.01844]
[1779372236782,28.02,77134.05,5.3,0.35233,0.00017,29.018]
[1779372238921,28.02,77133.89,5.3,0.3523,0.00017,29.01692]
[1779372238933,28.02,77133.89,5.3,0.3523,0.00017,29.01692]
[1779372240290,28.02,77128.14,5.3,0.35131,0.00017,28.98535]
[1779372240354,28.02,77128.14,5.3,0.35131,0.00017,28.98535]
[1779372241238,28.01,77124.98,5.3,0.35077,0.00017,28.96797]
[1779372241280,28.01,77124.98,5.3,0.35077,0.00017,28.96797]
[1779372241726,28.01,77124.98,5.3,0.35077,0.00017,28.96797]
[1779372242598,28.01,77126.47,5.3,0.35101,0.00017,28.97589]
[1779372242696,28.01,77126.47,5.3,0.35101,0.00017,28.97589]
[1779372242768,28.01,77126.47,5.3,0.35101,0.00017,28.97589]
[1779372242838,28.01,77126.47,5.3,0.35101,0.00017,28.97589]
[1779372242911,28.01,77126.2,5.3,0.35096,0.00017,28.97423]
[1779372243830,28.01,77126.2,5.3,0.35096,0.00017,28.97423]
[1779372247731,28.01,77136.4,5.3,0.35266,0.00017,29.02876]
[1779372248181,28.01,77136.86,5.3,0.35274,0.00017,29.03105]
[1779372248874,28.01,77136.86,5.3,0.35274,0.00017,29.03105]
[1779372249856,28.01,77136.81,5.3,0.35273,0.00017,29.03076]
[1779372250393,28.01,77138.18,5.3,0.35295,0.00017,29.03795]
[1779372251097,28.01,77144.95,5.3,0.3541,0.00017,29.07425]
[1779372251698,28.01,77144.95,5.3,0.3541,0.00017,29.07425]
[1779372252017,28.0,77151.94,5.3,0.35529,0.00017,29.11146]
[1779372252720,28.0,77151.94,5.3,0.35529,0.00017,29.11146]
[1779372253110,28.0,77154.59,5.3,0.35574,0.00017,29.12544]
[1779372253360,28.0,77154.59,5.3,0.35574,0.00017,29.12544]
[1779372253374,28.0,77154.59,5.3,0.35574,0.00017,29.12544]
[1779372253458,28.0,77154.59,5.3,0.35574,0.00017,29.12544]
[1779372253597,28.0,77154.59,5.3,0.35574,0.00017,29.12544]
[1779372253658,28.0,77154.59,5.3,0.35574,0.00017,29.12544]
[1779372254098,28.0,77161.84,5.3,0.35697,0.00017,29.16364]
[1779372254329,28.0,77161.84,5.3,0.35697,0.00017,29.16364]
[1779372256228,28.0,77162.29,5.3,0.35704,0.00017,29.16579]
[1779372256610,28.0,77162.29,5.3,0.35704,0.00017,29.16579]
[1779372256620,28.0,77162.29,5.3,0.35704,0.00017,29.16579]
[1779372256754,28.0,77162.29,5.3,0.35704,0.00017,29.16579]
[1779372259024,28.0,77153.91,5.3,0.3556,0.00017,29.12127]
[1779372259727,28.0,77153.91,5.3,0.3556,0.00017,29.12127]
[1779372260064,28.0,77147.96,5.3,0.35459,0.00017,29.08955]
[1779372262120,28.0,77148.62,5.3,0.3547,0.00017,29.09297]
[1779372263221,28.0,77150.79,5.3,0.35506,0.00017,29.10448]
[1779372263513,28.0,77150.79,5.3,0.35506,0.00017,29.10448]
[1779372264600,28.0,77152.43,5.3,0.35534,0.00017,29.11313]
[1779372270022,28.0,77154.56,5.3,0.35569,0.00017,29.12401]
[1779372270172,28.0,77154.56,5.3,0.35569,0.00017,29.12401]
[1779372270196,28.0,77154.56,5.3,0.35569,0.00017,29.12401]
[1779372270476,28.0,77154.56,5.3,0.35569,0.00017,29.12401]
[1779372270488,28.0,77154.56,5.3,0.35569,0.00017,29.12401]
[1779372270848,28.0,77154.56,5.3,0.35569,0.00017,29.12401]
[1779372271006,28.0,77154.56,5.3,0.35569,0.00017,29.12401]
[1779372271585,28.0,77158.9,5.3,0.35641,0.00017,29.14381]
[1779372271894,28.0,77158.9,5.3,0.35641,0.00017,29.14381]
[1779372271944,28.0,77158.9,5.3,0.35641,0.00017,29.14381]
[1779372273005,28.0,77158.9,5.3,0.35641,0.00017,29.14377]
[1779372273208,28.0,77162.82,5.3,0.35708,0.00017,29.16442]
[1779372273225,28.0,77162.82,5.3,0.35708,0.00017,29.16442]
[1779372274477,27.99,77159.46,5.3,0.3565,0.00017,29.14666]
[1779372276507,27.99,77167.3,5.3,0.35784,0.00017,29.18777]
[1779372278596,27.99,77168.77,5.3,0.35808,0.00017,29.19525]
[1779372278613,27.99,77168.77,5.3,0.35808,0.00017,29.19525]
[1779372278954,27.99,77168.45,5.3,0.35802,0.00017,29.1935]
[1779372280522,27.99,77171.94,5.3,0.35862,0.00017,29.21173]
[1779372280559,27.99,77171.94,5.3,0.35862,0.00017,29.21173]
[1779372280605,27.99,77171.94,5.3,0.35862,0.00017,29.21173]
[1779372280613,27.99,77171.94,5.3,0.35862,0.00017,29.21173]
[1779372280707,27.99,77171.94,5.3,0.35862,0.00017,29.21173]
[1779372280822,27.99,77171.94,5.3,0.35862,0.00017,29.21173]
[1779372280912,27.99,77173.2,5.3,0.35884,0.00017,29.21843]
[1779372281402,27.99,77173.2,5.3,0.35884,0.00017,29.21843]
[1779372281792,27.99,77173.2,5.3,0.35884,0.00017,29.21843]
[1779372282510,27.99,77166.54,5.3,0.3577,0.00017,29.18355]
[1779372282545,27.99,77166.54,5.3,0.3577,0.00017,29.18355]
[1779372282837,27.99,77166.54,5.3,0.3577,0.00017,29.18355]
[1779372282957,27.99,77166.54,5.3,0.3577,0.00017,29.18355]
[1779372283472,27.99,77163.17,5.3,0.35712,0.00017,29.16577]
[1779372283550,27.99,77163.17,5.3,0.35712,0.00017,29.16577]
[1779372283652,27.99,77163.17,5.3,0.35712,0.00017,29.16577]
[1779372285146,27.99,77150.88,5.3,0.35502,0.00017,29.10064]
[1779372290166,27.99,77142.22,5.3,0.35355,0.00017,29.05429]
[1779372291690,27.99,77143.04,5.3,0.35369,0.00017,29.05867]
[1779372292618,27.99,77142.12,5.3,0.35353,0.00017,29.05373]
[1779372292638,27.99,77142.12,5.3,0.35353,0.00017,29.05373]
[1779372292890,27.99,77142.12,5.3,0.35353,0.00017,29.05373]
[1779372293147,27.99,77142.64,5.3,0.35362,0.00017,29.05651]
[1779372293727,27.99,77142.64,5.3,0.35362,0.00017,29.05651]
[1779372293755,27.99,77142.64,5.3,0.35362,0.00017,29.05651]
[1779372293768,27.99,77142.64,5.3,0.35362,0.00017,29.05651]
[1779372293839,27.99,77135.87,5.3,0.35247,0.00017,29.02009]
[1779372295732,27.99,77134.49,5.3,0.35223,0.00017,29.01245]
[1779372297193,27.99,77137.25,5.3,0.35269,0.00017,29.02715]
[1779372301296,27.98,77134.63,5.3,0.35222,0.00017,29.01221]
[1779372304023,27.98,77133.31,5.3,0.35198,0.00017,29.00469]
[1779372304695,27.98,77133.59,5.3,0.35202,0.00017,29.00601]
[1779372305824,27.98,77133.94,5.3,0.35207,0.00017,29.00753]
[1779372305885,27.98,77136.89,5.3,0.35256,0.00017,29.02328]
[1779372307129,27.98,77137.29,5.3,0.35263,0.00017,29.02543]
[1779372312330,27.97,77137.58,5.3,0.35266,0.00017,29.02632]
[1779372313676,27.97,77136.7,5.3,0.3525,0.00017,29.02144]
[1779372319930,27.97,77140.6,5.3,0.35314,0.00017,29.0417]
[1779372320687,27.96,77140.71,5.3,0.35315,0.00017,29.04201]
[1779372321110,27.96,77140.57,5.3,0.35313,0.00017,29.04125]
[1779372321642,27.96,77140.57,5.3,0.35313,0.00017,29.04125]
[1779372322314,27.96,77143.42,5.3,0.35361,0.00017,29.05658]
[1779372322399,27.96,77143.42,5.3,0.35361,0.00017,29.05658]
[1779372323346,27.96,77143.93,5.3,0.3537,0.00017,29.05928]
[1779372325637,27.96,77152.07,5.3,0.35508,0.00017,29.10276]
[1779372327585,27.96,77151.57,5.3,0.35499,0.00017,29.10001]
[1779372329014,27.96,77151.67,5.3,0.35501,0.00017,29.10049]
[1779372329702,27.96,77151.03,5.3,0.3549,0.00017,29.09699]
[1779372329935,27.96,77151.03,5.3,0.3549,0.00017,29.09699]
[1779372331914,27.96,77153.31,5.3,0.35528,0.00017,29.10908]
[1779372331954,27.96,77153.31,5.3,0.35528,0.00017,29.10908]
[1779372332098,27.96,77153.31,5.3,0.35528,0.00017,29.10908]
[1779372332117,27.96,77154.28,5.3,0.35543,0.00017,29.11103]
[1779372332712,27.96,77154.28,5.3,0.35543,0.00017,29.11103]
[1779372332827,27.96,77154.28,5.3,0.35543,0.00017,29.11103]
[1779372332979,27.96,77154.28,5.3,0.35543,0.00017,29.11103]
[1779372333081,27.96,77144.95,5.3,0.35384,0.00017,29.06119]
[1779372333898,27.96,77144.95,5.3,0.35384,0.00017,29.06119]
[1779372333990,27.96,77138.51,5.3,0.35275,0.00017,29.02655]
[1779372334186,27.96,77138.51,5.3,0.35275,0.00017,29.02655]
[1779372334329,27.96,77138.51,5.3,0.35275,0.00017,29.02655]
[1779372335131,27.96,77135.48,5.3,0.35223,0.00017,29.01017]
[1779372335208,27.96,77135.48,5.3,0.35223,0.00017,29.01017]
[1779372335618,27.96,77135.48,5.3,0.35223,0.00017,29.01017]
[1779372337868,27.96,77133.11,5.3,0.35181,0.00017,28.99694]
[1779372337877,27.96,77133.11,5.3,0.35181,0.00017,28.99694]
[1779372342774,27.95,77132.02,5.3,0.3516,0.00017,28.99008]
[1779372342840,27.95,77132.02,5.3,0.3516,0.00017,28.99008]
[1779372342876,27.95,77132.41,5.3,0.35165,0.00017,28.99182]
[1779372348584,27.95,77132.7,5.3,0.35168,0.00017,28.99289]
[1779372350633,27.95,77133.15,5.3,0.35176,0.00017,28.99523]
[1779372350663,27.95,77133.15,5.3,0.35176,0.00017,28.99523]
[1779372350682,27.95,77133.15,5.3,0.35176,0.00017,28.99523]
[1779372351015,27.95,77133.15,5.3,0.35176,0.00017,28.99523]
[1779372351078,27.95,77133.15,5.3,0.35176,0.00017,28.99523]
[1779372351080,27.95,77131.73,5.3,0.35151,0.00017,28.98731]
[1779372351459,27.95,77131.73,5.3,0.35151,0.00017,28.98731]
[1779372351612,27.95,77131.73,5.3,0.35151,0.00017,28.98731]
[1779372352011,27.95,77131.73,5.3,0.35151,0.00017,28.98731]
[1779372352050,27.94,77114.64,5.3,0.3486,0.00017,28.89345]
[1779372352142,27.94,77114.64,5.3,0.3486,0.00017,28.89345]
[1779372352281,27.94,77114.64,5.3,0.3486,0.00017,28.89345]
[1779372352971,27.94,77114.64,5.3,0.3486,0.00017,28.89345]
[1779372352999,27.94,77103.97,5.3,0.34679,0.00017,28.83408]
[1779372353228,27.94,77103.97,5.3,0.34679,0.00017,28.83408]
[1779372353262,27.94,77103.97,5.3,0.34679,0.00017,28.83408]
[1779372354362,27.94,77100.68,5.3,0.34623,0.00017,28.81561]
[1779372355178,27.94,77100.52,5.3,0.34621,0.00017,28.81471]
[1779372355456,27.94,77100.52,5.3,0.34621,0.00017,28.81471]
[1779372357130,27.94,77098.19,5.3,0.34581,0.00017,28.80158]
[1779372356658,27.94,77085.42,5.3,0.34365,0.00017,28.72947]
[1779372357249,27.94,77085.42,5.3,0.34365,0.00017,28.72947]
[1779372357489,27.94,77085.42,5.3,0.34365,0.00017,28.72947]
[1779372357628,27.94,77085.42,5.3,0.34365,0.00017,28.72947]
[1779372358178,27.94,77077.51,5.3,0.34232,0.00017,28.68436]
[1779372358746,27.94,77077.51,5.3,0.34232,0.00017,28.68436]
[1779372358846,27.94,77077.51,5.3,0.34232,0.00017,28.68436]
[1779372360226,27.94,77087.1,5.3,0.34393,0.00017,28.73893]
[1779372361353,27.94,77088.28,5.3,0.34413,0.00017,28.74562]
[1779372361423,27.94,77088.28,5.3,0.34413,0.00017,28.74562]
[1779372362148,27.94,77084.87,5.3,0.34356,0.00017,28.72625]
[1779372362972,27.94,77084.87,5.3,0.34356,0.00017,28.72625]
[1779372363037,27.94,77073.43,5.3,0.34163,0.00017,28.66099]
[1779372363697,27.94,77073.43,5.3,0.34163,0.00017,28.66099]
[1779372364000,27.94,77073.43,5.3,0.34163,0.00017,28.66099]
[1779372364464,27.94,77065.75,5.3,0.34034,0.00017,28.61686]
[1779372365923,27.94,77066.21,5.3,0.34042,0.00017,28.61951]
[1779372367591,27.94,77065.45,5.3,0.34029,0.00017,28.61526]
[1779372368526,27.94,77067.06,5.3,0.34056,0.00017,28.62462]
[1779372368540,27.94,77067.06,5.3,0.34056,0.00017,28.62462]
[1779372369524,27.94,77071.86,5.3,0.34137,0.00017,28.65229]
[1779372369592,27.94,77071.86,5.3,0.34137,0.00017,28.65229]
[1779372370263,27.94,77074.1,5.3,0.34175,0.00017,28.66519]
[1779372370562,27.94,77074.1,5.3,0.34175,0.00017,28.66519]
[1779372371659,27.94,77076.85,5.3,0.34222,0.00017,28.68096]
[1779372376766,27.94,77080.63,5.3,0.34285,0.00017,28.70254]
[1779372377025,27.94,77080.63,5.3,0.34285,0.00017,28.70254]
[1779372381339,27.94,77086.72,5.3,0.34388,0.00017,28.73715]
[1779372383232,27.94,77080.27,5.3,0.34279,0.00017,28.7005]
[1779372383265,27.94,77080.27,5.3,0.34279,0.00017,28.7005]
[1779372383726,27.94,77080.27,5.3,0.34279,0.00017,28.7005]
[1779372384291,27.94,77078.25,5.3,0.34245,0.00017,28.689]
[1779372384352,27.94,77078.25,5.3,0.34245,0.00017,28.689]
[1779372384731,27.94,77078.25,5.3,0.34245,0.00017,28.689]
[1779372384770,27.94,77078.25,5.3,0.34245,0.00017,28.689]
[1779372385147,27.94,77078.25,5.3,0.34245,0.00017,28.689]
[1779372384868,27.94,77064.83,5.3,0.3402,0.00017,28.61199]
[1779372385267,27.94,77064.83,5.3,0.3402,0.00017,28.61199]
[1779372385298,27.94,77064.83,5.3,0.3402,0.00017,28.61199]
[1779372385460,27.94,77064.83,5.3,0.3402,0.00017,28.61199]
[1779372385884,27.94,77064.83,5.3,0.3402,0.00017,28.61199]
[1779372385971,27.94,77064.83,5.3,0.3402,0.00017,28.61199]
[1779372385978,27.94,77055.72,5.3,0.33867,0.00017,28.5593]
[1779372386319,27.94,77055.72,5.3,0.33867,0.00017,28.5593]
[1779372386361,27.94,77055.72,5.3,0.33867,0.00017,28.5593]
[1779372386372,27.94,77055.72,5.3,0.33867,0.00017,28.5593]
[1779372386877,27.94,77055.72,5.3,0.33867,0.00017,28.5593]
[1779372387353,27.95,77051.65,5.3,0.33799,0.00017,28.53572]
[1779372388547,27.95,77052.55,5.3,0.33814,0.00017,28.54097]
[1779372388565,27.95,77052.55,5.3,0.33814,0.00017,28.54097]
[1779372388570,27.95,77052.55,5.3,0.33814,0.00017,28.54097]
[1779372388611,27.95,77052.55,5.3,0.33814,0.00017,28.54097]
[1779372389072,27.95,77050.54,5.3,0.33782,0.00017,28.5295]
[1779372391919,27.95,77040.25,5.3,0.33609,0.00017,28.46639]
[1779372396954,27.95,77041.83,5.3,0.33638,0.00017,28.47647]
[1779372398503,27.95,77041.95,5.3,0.3364,0.00017,28.47732]
[1779372399236,27.95,77040.22,5.3,0.33612,0.00017,28.46727]
[1779372402259,27.96,77037.94,5.3,0.33575,0.00017,28.45428]
[1779372404982,27.96,77036.8,5.3,0.33557,0.00017,28.44785]
[1779372404997,27.96,77036.8,5.3,0.33557,0.00017,28.44785]
[1779372405038,27.96,77036.8,5.3,0.33557,0.00017,28.44785]
[1779372405569,27.96,77033.32,5.3,0.33499,0.00017,28.42742]
[1779372405930,27.96,77033.32,5.3,0.33499,0.00017,28.42742]
[1779372405949,27.96,77033.32,5.3,0.33499,0.00017,28.42742]
[1779372406034,27.96,77033.32,5.3,0.33499,0.00017,28.42742]
[1779372406036,27.96,77011.29,5.3,0.33132,0.00017,28.29579]
[1779372406191,27.96,77011.29,5.3,0.33132,0.00017,28.29579]
[1779372406546,27.96,77011.29,5.3,0.33132,0.00017,28.29579]
[1779372406629,27.96,77011.29,5.3,0.33132,0.00017,28.29579]
[1779372406682,27.96,77011.29,5.3,0.33132,0.00017,28.29579]
[1779372406786,27.96,77011.29,5.3,0.33132,0.00017,28.29579]
[1779372407167,27.96,77011.29,5.3,0.33132,0.00017,28.29579]
[1779372407394,27.96,77007.06,5.3,0.33062,0.00017,28.2703]
[1779372407402,27.96,77007.06,5.3,0.33062,0.00017,28.2703]
[1779372407510,27.96,77007.06,5.3,0.33062,0.00017,28.2703]
[1779372407614,27.96,77007.06,5.3,0.33062,0.00017,28.2703]
[1779372407677,27.96,77007.06,5.3,0.33062,0.00017,28.2703]
[1779372407758,27.96,77007.06,5.3,0.33062,0.00017,28.2703]
[1779372408050,27.96,77002.55,5.3,0.32986,0.00017,28.24276]
[1779372408641,27.96,77002.55,5.3,0.32986,0.00017,28.24276]
[1779372410138,27.96,76995.79,5.3,0.32874,0.00017,28.20144]
[1779372410533,27.96,76996.95,5.3,0.32892,0.00017,28.20836]
[1779372410586,27.96,76996.95,5.3,0.32892,0.00017,28.20836]
[1779372412440,27.96,76992.9,5.3,0.32824,0.00017,28.18334]
[1779372413857,27.95,76994.12,5.3,0.32844,0.00017,28.19066]
[1779372414529,27.95,76994.07,5.3,0.32843,0.00017,28.19022]
[1779372415104,27.95,76998.22,5.3,0.32912,0.00017,28.21556]
[1779372415450,27.95,76998.22,5.3,0.32912,0.00017,28.21556]
[1779372415459,27.95,76998.22,5.3,0.32912,0.00017,28.21556]
[1779372415486,27.95,76998.22,5.3,0.32912,0.00017,28.21556]
[1779372415580,27.95,76998.22,5.3,0.32912,0.00017,28.21556]
[1779372415644,27.95,76998.22,5.3,0.32912,0.00017,28.21556]
[1779372416113,27.95,77012.46,5.3,0.33149,0.00017,28.30195]
[1779372416220,27.95,77012.46,5.3,0.33149,0.00017,28.30195]
[1779372416969,27.95,77012.46,5.3,0.33149,0.00017,28.30195]
[1779372418330,27.96,77015.15,5.3,0.33194,0.00017,28.31825]
[1779372418445,27.96,77015.15,5.3,0.33194,0.00017,28.31825]
[1779372418662,27.96,77015.15,5.3,0.33194,0.00017,28.31825]
[1779372419105,27.96,77015.15,5.3,0.33194,0.00017,28.31825]
[1779372419196,27.96,77015.15,5.3,0.33194,0.00017,28.31825]
[1779372421072,27.96,77012.03,5.3,0.33142,0.00017,28.2996]
[1779372421369,27.96,77007.98,5.3,0.33075,0.00017,28.27524]
[1779372421403,27.96,77007.98,5.3,0.33075,0.00017,28.27524]
[1779372422067,27.96,77007.98,5.3,0.33075,0.00017,28.27524]
[1779372422155,27.96,76999.31,5.3,0.32932,0.00017,28.22276]
[1779372422888,27.96,76999.31,5.3,0.32932,0.00017,28.22276]
[1779372422934,27.96,76999.31,5.3,0.32932,0.00017,28.22276]
[1779372423112,27.96,76999.31,5.3,0.32932,0.00017,28.22276]
[1779372423214,27.96,76999.31,5.3,0.32932,0.00017,28.22276]
[1779372423657,27.96,77000.83,5.3,0.32957,0.00017,28.23198]
[1779372423744,27.96,77000.83,5.3,0.32957,0.00017,28.23198]
[1779372424178,27.96,77000.83,5.3,0.32957,0.00017,28.23198]
[1779372424175,27.96,77016.6,5.3,0.33219,0.00017,28.32737]
[1779372424403,27.96,77016.6,5.3,0.33219,0.00017,28.32737]
[1779372425003,27.96,77016.6,5.3,0.33219,0.00017,28.32737]
[1779372425268,27.96,77018.47,5.3,0.33251,0.00017,28.33887]
[1779372425430,27.96,77018.47,5.3,0.33251,0.00017,28.33887]
[1779372425899,27.96,77018.47,5.3,0.33251,0.00017,28.33887]
[1779372426609,27.96,77017.98,5.3,0.33243,0.00017,28.33597]
[1779372427871,27.96,77014.12,5.3,0.33179,0.00017,28.31283]
[1779372427880,27.96,77014.12,5.3,0.33179,0.00017,28.31283]
[1779372428082,27.96,77014.12,5.3,0.33179,0.00017,28.31283]
[1779372429078,27.96,77009.72,5.3,0.33106,0.00017,28.28639]
[1779372430130,27.96,77009.72,5.3,0.33106,0.00017,28.28648]
[1779372430223,27.96,77000.69,5.3,0.32957,0.00017,28.2319]
[1779372430291,27.96,77000.69,5.3,0.32957,0.00017,28.2319]
[1779372430697,27.96,77000.69,5.3,0.32957,0.00017,28.2319]
[1779372431270,27.96,77000.69,5.3,0.32957,0.00017,28.2319]
[1779372431281,27.96,77000.69,5.3,0.32957,0.00017,28.2319]
[1779372431622,27.96,77000.69,5.3,0.32957,0.00017,28.2319]
[1779372431910,27.96,77000.69,5.3,0.32957,0.00017,28.2319]
[1779372431926,27.96,76994.41,5.3,0.32853,0.00017,28.19365]
[1779372432620,27.96,76994.41,5.3,0.32853,0.00017,28.19365]
[1779372433157,27.96,76994.41,5.3,0.32853,0.00017,28.19365]
[1779372435292,27.96,76991.54,5.3,0.32804,0.00017,28.17575]
[1779372435323,27.96,76991.54,5.3,0.32804,0.00017,28.17575]
[1779372435626,27.96,76991.54,5.3,0.32804,0.00017,28.17575]
[1779372435682,27.96,76991.54,5.3,0.32804,0.00017,28.17575]
[1779372436457,27.96,76990.37,5.3,0.32784,0.00017,28.16848]
[1779372436470,27.96,76990.37,5.3,0.32784,0.00017,28.16848]
[1779372436587,27.96,76990.37,5.3,0.32784,0.00017,28.16848]
[1779372436612,27.96,76990.37,5.3,0.32784,0.00017,28.16848]
[1779372436982,27.96,76990.37,5.3,0.32784,0.00017,28.16848]
[1779372437250,27.96,76989.68,5.3,0.32772,0.00017,28.16405]
[1779372437718,27.96,76989.68,5.3,0.32772,0.00017,28.16405]
[1779372438780,27.96,76985.41,5.3,0.32702,0.00017,28.13783]
[1779372439589,27.96,76985.24,5.3,0.32699,0.00017,28.13671]
[1779372439623,27.96,76985.24,5.3,0.32699,0.00017,28.13671]
[1779372439690,27.96,76982.91,5.3,0.3266,0.00017,28.12229]
[1779372440911,27.96,76982.91,5.3,0.3266,0.00017,28.12229]
[1779372441284,27.96,76986.18,5.3,0.32714,0.00017,28.1424]
[1779372441394,27.96,76986.18,5.3,0.32714,0.00017,28.1424]
[1779372441436,27.96,76986.18,5.3,0.32714,0.00017,28.1424]
[1779372442483,27.96,76991.0,5.3,0.32794,0.00017,28.17193]
[1779372443532,27.96,76997.48,5.3,0.32901,0.00017,28.21168]
[1779372443589,27.96,76997.48,5.3,0.32901,0.00017,28.21168]
[1779372443712,27.96,76997.48,5.3,0.32901,0.00017,28.21168]
[1779372443889,27.96,76997.92,5.3,0.32909,0.00017,28.21448]
[1779372444297,27.96,76997.92,5.3,0.32909,0.00017,28.21448]
[1779372448048,27.96,76989.7,5.3,0.32772,0.00017,28.1639]
[1779372448481,27.96,76989.17,5.3,0.32762,0.00017,28.16047]
[1779372450588,27.95,76982.01,5.3,0.32644,0.00017,28.11636]
[1779372451102,27.95,76982.01,5.3,0.32644,0.00017,28.11636]
[1779372451781,27.95,76982.97,5.3,0.32658,0.00017,28.119]
[1779372451901,27.95,76982.97,5.3,0.32658,0.00017,28.119]
[1779372452080,27.95,76982.97,5.3,0.32658,0.00017,28.119]
[1779372452705,27.95,76987.15,5.3,0.32727,0.00017,28.14464]
[1779372453033,27.95,76987.15,5.3,0.32727,0.00017,28.14464]
[1779372453121,27.95,76987.15,5.3,0.32727,0.00017,28.14464]
[1779372453462,27.95,76987.95,5.3,0.3274,0.00017,28.14947]
[1779372453544,27.95,77001.96,5.3,0.32972,0.00017,28.23503]
[1779372455079,27.95,77001.96,5.3,0.32972,0.00017,28.23503]
[1779372455180,27.95,76999.59,5.3,0.32932,0.00017,28.22034]
[1779372455482,27.95,76999.59,5.3,0.32932,0.00017,28.22034]
[1779372455537,27.95,76999.59,5.3,0.32932,0.00017,28.22034]
[1779372455553,27.95,76995.63,5.3,0.32866,0.00017,28.1962]
[1779372457656,27.95,76992.72,5.3,0.32818,0.00017,28.17831]
[1779372458522,27.95,76989.01,5.3,0.32756,0.00017,28.15548]
[1779372458562,27.95,76990.07,5.3,0.32773,0.00017,28.1619]
[1779372459461,27.95,76990.07,5.3,0.32773,0.00017,28.1619]
[1779372459629,27.95,76990.07,5.3,0.32773,0.00017,28.1619]
[1779372460827,27.95,76992.43,5.3,0.32813,0.00017,28.17667]
[1779372462530,27.95,77005.39,5.3,0.33029,0.00017,28.25587]
[1779372462719,27.95,77005.39,5.3,0.33029,0.00017,28.25587]
[1779372463659,27.95,77006.4,5.3,0.33046,0.00017,28.26199]
[1779372464549,27.95,77005.9,5.3,0.33038,0.00017,28.25909]
[1779372464616,27.95,77005.9,5.3,0.33038,0.00017,28.25909]
[1779372465444,27.96,77003.14,5.3,0.32992,0.00017,28.24249]
[1779372466058,27.96,77003.14,5.3,0.32992,0.00017,28.24249]
[1779372466210,27.96,77003.14,5.3,0.32992,0.00017,28.24249]
[1779372467977,27.96,76997.7,5.3,0.32903,0.00017,28.20963]
[1779372467991,27.96,76996.63,5.3,0.32886,0.00017,28.20347]
[1779372468390,27.96,76996.63,5.3,0.32886,0.00017,28.20347]
[1779372468838,27.96,76996.63,5.3,0.32886,0.00017,28.20347]
[1779372468845,27.96,76996.41,5.3,0.32882,0.00017,28.20213]
[1779372471701,27.96,77001.08,5.3,0.3296,0.00017,28.23047]
[1779372473059,27.96,77001.64,5.3,0.32969,0.00017,28.23387]
[1779372473503,27.96,77001.3,5.3,0.32964,0.00017,28.23213]
[1779372473536,27.96,77001.3,5.3,0.32964,0.00017,28.23213]
[1779372474281,27.96,77001.28,5.3,0.32964,0.00017,28.23201]
[1779372476042,27.96,77004.77,5.3,0.33022,0.00017,28.25334]
[1779372477526,27.96,77004.05,5.3,0.3301,0.00017,28.24895]
[1779372478443,27.96,77006.37,5.3,0.33049,0.00017,28.263]
[1779372478723,27.96,77006.37,5.3,0.33049,0.00017,28.263]
[1779372478765,27.96,77006.37,5.3,0.33049,0.00017,28.263]
[1779372485102,27.96,77002.02,5.3,0.32979,0.00017,28.23754]
[1779372485749,27.97,77008.19,5.3,0.33083,0.00017,28.2752]
[1779372486094,27.97,77008.19,5.3,0.33083,0.00017,28.2752]
[1779372486777,27.97,77008.45,5.3,0.33087,0.00017,28.27691]
[1779372488814,27.97,77009.12,5.3,0.33099,0.00017,28.28109]
[1779372490771,27.97,77011.07,5.3,0.33132,0.00017,28.29312]
[1779372492156,27.97,77010.96,5.3,0.33131,0.00017,28.29258]
[1779372493450,27.97,77010.3,5.3,0.3312,0.00017,28.28886]
[1779372495535,27.97,77010.35,5.3,0.33122,0.00017,28.28943]
[1779372495815,27.97,77010.35,5.3,0.33122,0.00017,28.28943]
[1779372495927,27.97,77010.35,5.3,0.33122,0.00017,28.28943]
[1779372496068,27.97,77010.35,5.3,0.33122,0.00017,28.28943]
[1779372496526,27.97,77012.8,5.3,0.33164,0.00017,28.30445]
[1779372496876,27.97,77012.8,5.3,0.33164,0.00017,28.30445]
[1779372496885,27.97,77012.8,5.3,0.33164,0.00017,28.30445]
[1779372497154,27.97,77012.8,5.3,0.33164,0.00017,28.30445]
[1779372498323,27.97,77016.99,5.3,0.33234,0.00017,28.3297]
[1779372498477,27.97,77016.99,5.3,0.33234,0.00017,28.3297]
[1779372501194,27.97,77016.53,5.3,0.33226,0.00017,28.32715]
[1779372501195,27.97,77016.53,5.3,0.33226,0.00017,28.32715]
[1779372501505,27.98,77015.52,5.3,0.3321,0.00017,28.32131]
[1779372502438,27.98,77012.53,5.3,0.33161,0.00017,28.30334]
[1779372502644,27.98,77012.53,5.3,0.33161,0.00017,28.30334]
[1779372502993,27.98,77012.53,5.3,0.33161,0.00017,28.30334]
[1779372503116,27.98,77012.53,5.3,0.33161,0.00017,28.30334]
[1779372503343,27.98,77013.11,5.3,0.33171,0.00017,28.30693]
[1779372503658,27.98,77013.11,5.3,0.33171,0.00017,28.30693]
[1779372503694,27.98,77013.11,5.3,0.33171,0.00017,28.30693]
[1779372505877,27.98,77016.29,5.3,0.33224,0.00017,28.32613]
[1779372507638,27.98,77013.41,5.3,0.33177,0.00017,28.30907]
[1779372507664,27.98,77013.41,5.3,0.33177,0.00017,28.30907]
[1779372507692,27.98,77013.41,5.3,0.33177,0.00017,28.30907]
[1779372507944,27.98,77013.41,5.3,0.33177,0.00017,28.30907]
[1779372507954,27.98,77013.41,5.3,0.33177,0.00017,28.30907]
[1779372508209,27.98,77013.41,5.3,0.33177,0.00017,28.30907]
[1779372508923,27.98,77013.91,5.3,0.33186,0.00017,28.31231]
[1779372509403,27.98,77022.35,5.3,0.33326,0.00017,28.36285]
[1779372509701,27.98,77022.35,5.3,0.33326,0.00017,28.36285]
[1779372510834,27.98,77021.01,5.3,0.33304,0.00017,28.35492]
[1779372510886,27.98,77021.01,5.3,0.33304,0.00017,28.35492]
[1779372511013,27.98,77021.01,5.3,0.33304,0.00017,28.35492]
[1779372511275,27.98,77021.01,5.3,0.33304,0.00017,28.35492]
[1779372511469,27.98,77020.92,5.3,0.33302,0.00017,28.35153]
[1779372512293,27.98,77020.92,5.3,0.33302,0.00017,28.35153]
[1779372512908,27.98,77023.22,5.3,0.3334,0.00017,28.36526]
[1779372513576,27.98,77023.18,5.3,0.3334,0.00017,28.36523]
[1779372513818,27.98,77023.18,5.3,0.3334,0.00017,28.36523]
[1779372514204,27.98,77023.18,5.3,0.3334,0.00017,28.36523]
[1779372514307,27.98,77023.18,5.3,0.3334,0.00017,28.36523]
[1779372515286,27.98,77023.6,5.3,0.33348,0.00017,28.36795]
[1779372514817,27.98,77029.62,5.3,0.33449,0.00017,28.40394]
[1779372515810,27.98,77029.62,5.3,0.33449,0.00017,28.40394]
[1779372516663,27.98,77036.58,5.3,0.33566,0.00017,28.4454]
[1779372516872,27.98,77036.58,5.3,0.33566,0.00017,28.4454]
[1779372517099,27.98,77036.58,5.3,0.33566,0.00017,28.4454]
[1779372517262,27.98,77036.58,5.3,0.33566,0.00017,28.4454]
[1779372520019,27.99,77043.52,5.3,0.33684,0.00017,28.4869]
[1779372520378,27.99,77042.98,5.3,0.33675,0.00017,28.48394]
[1779372520859,27.99,77032.65,5.3,0.33503,0.00017,28.42331]
[1779372521774,27.99,77032.65,5.3,0.33503,0.00017,28.42331]
[1779372522464,27.99,77030.47,5.3,0.33467,0.00017,28.41052]
[1779372523289,27.99,77030.47,5.3,0.33467,0.00017,28.41052]
[1779372524549,27.99,77032.69,5.3,0.33505,0.00017,28.42391]
[1779372524561,27.99,77032.69,5.3,0.33505,0.00017,28.42391]
[1779372524573,27.99,77032.69,5.3,0.33505,0.00017,28.42391]
[1779372524964,27.99,77032.69,5.3,0.33505,0.00017,28.42391]
[1779372525049,27.99,77032.69,5.3,0.33505,0.00017,28.42391]
[1779372525993,27.99,77030.6,5.3,0.33471,0.00017,28.41166]
[1779372526569,27.99,77030.0,5.3,0.33461,0.00017,28.40822]
[1779372526591,27.99,77030.0,5.3,0.33461,0.00017,28.40822]
[1779372527813,27.99,77031.37,5.3,0.33484,0.00017,28.41633]
[1779372527899,27.99,77031.37,5.3,0.33484,0.00017,28.41633]
[1779372527908,27.99,77032.88,5.3,0.33509,0.00017,28.42538]
[1779372528703,27.99,77032.88,5.3,0.33509,0.00017,28.42538]
[1779372528841,27.99,77032.88,5.3,0.33509,0.00017,28.42538]
[1779372531529,28.0,77031.51,5.3,0.33488,0.00017,28.41789]
[1779372531562,28.0,77031.51,5.3,0.33488,0.00017,28.41789]
[1779372532164,28.0,77031.51,5.3,0.33488,0.00017,28.41789]
[1779372532182,28.0,77031.51,5.3,0.33488,0.00017,28.41789]
[1779372532305,28.0,77031.51,5.3,0.33488,0.00017,28.41789]
[1779372532286,28.0,77026.33,5.3,0.33403,0.00017,28.38755]
[1779372532943,28.0,77016.89,5.3,0.33246,0.00017,28.33125]
[1779372537978,28.0,77015.53,5.3,0.33224,0.00017,28.32333]
[1779372539237,28.0,77015.53,5.3,0.33224,0.00017,28.32333]
[1779372539369,28.0,77015.8,5.3,0.33229,0.00017,28.32507]
[1779372540040,28.0,77015.8,5.3,0.33229,0.00017,28.32507]
[1779372540086,28.0,77015.8,5.3,0.33229,0.00017,28.32507]
[1779372540124,28.0,77021.27,5.3,0.3332,0.00017,28.35777]
[1779372540384,28.0,77021.27,5.3,0.3332,0.00017,28.35777]
[1779372541002,28.0,77033.65,5.3,0.33527,0.00017,28.43144]
[1779372541485,28.0,77033.65,5.3,0.33527,0.00017,28.43144]
[1779372542383,28.0,77036.98,5.3,0.33583,0.00017,28.45137]
[1779372542537,28.0,77036.98,5.3,0.33583,0.00017,28.45137]
[1779372542841,28.0,77036.98,5.3,0.33583,0.00017,28.45137]
[1779372542850,28.0,77036.98,5.3,0.33583,0.00017,28.45137]
[1779372543047,28.0,77036.98,5.3,0.33583,0.00017,28.45137]
[1779372543293,28.0,77036.98,5.3,0.33583,0.00017,28.45137]
[1779372543386,28.0,77042.98,5.3,0.33684,0.00017,28.48685]
[1779372543500,28.0,77042.98,5.3,0.33684,0.00017,28.48685]
[1779372543540,28.0,77042.98,5.3,0.33684,0.00017,28.48685]
[1779372544023,28.01,77054.03,5.3,0.3387,0.00017,28.55151]
[1779372544676,28.01,77054.03,5.3,0.3387,0.00017,28.55151]
[1779372547503,28.01,77057.88,5.3,0.33935,0.00017,28.57423]
[1779372548426,28.01,77056.86,5.3,0.33919,0.00017,28.56843]
[1779372554093,28.01,77058.37,5.3,0.33946,0.00017,28.57783]
[1779372555785,28.01,77062.68,5.3,0.34018,0.00017,28.60281]
[1779372555819,28.01,77062.68,5.3,0.34018,0.00017,28.60281]
[1779372558266,28.01,77071.11,5.3,0.3416,0.00017,28.65137]
[1779372558383,28.01,77077.48,5.3,0.34268,0.00017,28.68775]
[1779372558728,28.01,77077.48,5.3,0.34268,0.00017,28.68775]
[1779372559131,28.01,77089.13,5.3,0.34464,0.00017,28.75371]
[1779372559593,28.01,77089.13,5.3,0.34464,0.00017,28.75371]
[1779372559853,28.01,77089.13,5.3,0.34464,0.00017,28.75371]
[1779372559923,28.01,77089.13,5.3,0.34464,0.00017,28.75371]
[1779372560952,28.01,77095.29,5.3,0.34567,0.00017,28.7883]
[1779372562823,28.01,77094.23,5.3,0.34549,0.00017,28.78217]
[1779372568194,28.01,77089.94,5.3,0.34475,0.00017,28.75767]
[1779372573230,28.01,77085.13,5.3,0.34392,0.00017,28.72725]
[1779372575232,28.01,77081.44,5.3,0.3433,0.00017,28.70634]
[1779372577283,28.01,77093.98,5.3,0.34541,0.00017,28.77702]
[1779372577319,28.01,77093.98,5.3,0.34541,0.00017,28.77702]
[1779372580359,28.01,77104.21,5.3,0.34713,0.00017,28.83387]
[1779372580530,28.01,77104.21,5.3,0.34713,0.00017,28.83387]
[1779372580629,28.01,77104.21,5.3,0.34713,0.00017,28.83387]
[1779372581250,28.01,77104.21,5.3,0.34713,0.00017,28.83387]
[1779372581257,28.01,77104.21,5.3,0.34713,0.00017,28.83387]
[1779372581267,28.01,77104.21,5.3,0.34713,0.00017,28.83387]
[1779372581346,28.01,77104.21,5.3,0.34713,0.00017,28.83387]
[1779372583142,28.01,77111.93,5.3,0.34843,0.00017,28.87644]
[1779372585888,28.0,77119.12,5.3,0.34963,0.00017,28.9156]
[1779372589996,28.0,77110.54,5.3,0.34816,0.00017,28.86781]
[1779372596392,28.0,77115.26,5.3,0.34893,0.00017,28.89302]
[1779372601349,27.99,77115.99,5.3,0.34904,0.00017,28.89664]
[1779372601406,27.99,77117.14,5.3,0.34923,0.00017,28.90283]
[1779372602351,27.99,77117.14,5.3,0.34923,0.00017,28.90283]
[1779372602429,27.99,77122.7,5.3,0.35017,0.00017,28.93317]
[1779372607473,27.99,77115.1,5.3,0.34885,0.00017,28.89051]
[1779372611501,27.98,77123.67,5.3,0.35029,0.00017,28.93695]
[1779372612842,27.98,77123.67,5.3,0.35029,0.00017,28.93695]
[1779372613310,27.98,77123.67,5.3,0.35029,0.00017,28.93695]
[1779372613313,27.98,77123.67,5.3,0.35029,0.00017,28.93695]
[1779372616563,27.98,77132.5,5.3,0.35176,0.00017,28.98432]
[1779372617700,27.98,77132.4,5.3,0.35174,0.00017,28.98358]
[1779372617920,27.98,77132.4,5.3,0.35174,0.00017,28.98358]
[1779372618238,27.98,77132.4,5.3,0.35174,0.00017,28.98358]
[1779372619690,27.97,77131.95,5.3,0.35165,0.00017,28.98074]
[1779372619693,27.97,77131.95,5.3,0.35165,0.00017,28.98074]
[1779372619839,27.97,77131.95,5.3,0.35165,0.00017,28.98074]
[1779372622110,27.97,77131.71,5.3,0.35159,0.00017,28.97905]
[1779372625127,27.97,77132.32,5.3,0.35168,0.00017,28.98178]
[1779372625192,27.97,77132.32,5.3,0.35168,0.00017,28.98178]
[1779372625322,27.97,77132.32,5.3,0.35168,0.00017,28.98178]
[1779372625448,27.97,77132.32,5.3,0.35168,0.00017,28.98178]
[1779372625524,27.97,77132.32,5.3,0.35168,0.00017,28.98178]
[1779372625982,27.97,77131.42,5.3,0.35151,0.00017,28.97651]
[1779372626308,27.97,77131.42,5.3,0.35151,0.00017,28.97651]
[1779372626425,27.97,77104.79,5.3,0.347,0.00017,28.83002]
[1779372626655,27.97,77104.79,5.3,0.347,0.00017,28.83002]
[1779372626717,27.97,77104.79,5.3,0.347,0.00017,28.83002]
[1779372626802,27.97,77104.79,5.3,0.347,0.00017,28.83002]
[1779372627198,27.97,77104.79,5.3,0.347,0.00017,28.83002]
[1779372627251,27.97,77104.79,5.3,0.347,0.00017,28.83002]
[1779372627369,27.97,77104.79,5.3,0.347,0.00017,28.83002]
[1779372627413,27.97,77104.79,5.3,0.347,0.00017,28.83002]
[1779372627316,27.97,77080.67,5.3,0.34292,0.00017,28.69416]
[1779372627585,27.97,77080.67,5.3,0.34292,0.00017,28.69416]
[1779372628147,27.97,77080.67,5.3,0.34292,0.00017,28.69416]
[1779372628218,27.97,77070.67,5.3,0.34124,0.00017,28.63702]
[1779372628651,27.97,77070.67,5.3,0.34124,0.00017,28.63702]
[1779372628737,27.97,77070.67,5.3,0.34124,0.00017,28.63702]
[1779372631237,27.97,77069.18,5.3,0.34099,0.00017,28.62857]
[1779372631355,27.97,77069.18,5.3,0.34099,0.00017,28.62857]
[1779372631459,27.97,77068.88,5.3,0.34093,0.00017,28.62383]
[1779372631488,27.97,77068.88,5.3,0.34093,0.00017,28.62383]
[1779372632332,27.97,77068.88,5.3,0.34093,0.00017,28.62383]
[1779372632370,27.97,77061.39,5.3,0.33967,0.00017,28.58059]
[1779372632678,27.97,77061.39,5.3,0.33967,0.00017,28.58059]
[1779372633337,27.97,77061.39,5.3,0.33967,0.00017,28.58059]
[1779372633533,27.97,77061.6,5.3,0.33971,0.00017,28.58175]
[1779372633569,27.97,77061.6,5.3,0.33971,0.00017,28.58175]
[1779372633653,27.97,77061.6,5.3,0.33971,0.00017,28.58175]
[1779372633995,27.97,77061.6,5.3,0.33971,0.00017,28.58175]
[1779372634003,27.97,77061.6,5.3,0.33971,0.00017,28.58175]
[1779372634146,27.97,77061.6,5.3,0.33971,0.00017,28.58175]
[1779372634384,27.97,77053.05,5.3,0.33827,0.00017,28.53212]
[1779372634875,27.97,77053.05,5.3,0.33827,0.00017,28.53212]
[1779372635853,27.97,77047.81,5.3,0.33739,0.00017,28.50152]
[1779372637567,27.97,77044.22,5.3,0.33679,0.00017,28.4805]
[1779372638057,27.97,77044.22,5.3,0.33679,0.00017,28.4805]
[1779372639848,27.97,77044.41,5.3,0.33683,0.00017,28.48165]
[1779372640896,27.97,77049.87,5.3,0.33774,0.00017,28.51362]
[1779372641126,27.97,77049.87,5.3,0.33774,0.00017,28.51362]
[1779372642055,27.97,77049.98,5.3,0.33776,0.00017,28.51425]
[1779372642064,27.97,77049.98,5.3,0.33776,0.00017,28.51425]
[1779372642110,27.97,77055.8,5.3,0.33873,0.00017,28.54814]
[1779372642842,27.97,77055.8,5.3,0.33873,0.00017,28.54814]
[1779372644912,27.97,77065.35,5.3,0.34034,0.00017,28.60346]
[1779372645388,27.97,77065.35,5.3,0.34034,0.00017,28.60346]
[1779372645440,27.97,77065.35,5.3,0.34034,0.00017,28.60346]
[1779372645765,27.97,77055.64,5.3,0.33871,0.00017,28.54738]
[1779372646912,27.97,77055.64,5.3,0.33871,0.00017,28.54738]
[1779372647257,27.97,77055.64,5.3,0.33871,0.00017,28.54738]
[1779372648628,27.97,77046.95,5.3,0.33725,0.00017,28.49641]
[1779372649737,27.97,77047.53,5.3,0.33734,0.00017,28.49971]
[1779372649792,27.97,77047.53,5.3,0.33734,0.00017,28.49971]
[1779372651905,27.96,77045.64,5.3,0.33702,0.00017,28.48843]
[1779372651918,27.96,77045.64,5.3,0.33702,0.00017,28.48843]
[1779372652041,27.96,77045.64,5.3,0.33702,0.00017,28.48843]
[1779372652061,27.96,77045.64,5.3,0.33702,0.00017,28.48843]
[1779372654030,27.96,77046.0,5.3,0.33707,0.00017,28.49034]
[1779372654326,27.96,77046.0,5.3,0.33707,0.00017,28.49034]
[1779372654393,27.96,77046.0,5.3,0.33707,0.00017,28.49034]
[1779372656581,27.96,77037.41,5.3,0.33563,0.00017,28.43954]
[1779372661389,27.96,77044.67,5.3,0.33683,0.00017,28.48197]
[1779372665708,27.96,77053.13,5.3,0.33824,0.00017,28.53091]
[1779372665850,27.96,77053.13,5.3,0.33824,0.00017,28.53091]
[1779372665924,27.96,77053.13,5.3,0.33824,0.00017,28.53091]
[1779372671097,27.96,77049.66,5.3,0.33765,0.00017,28.51058]
[1779372671143,27.96,77049.66,5.3,0.33765,0.00017,28.51058]
[1779372673279,27.96,77054.37,5.3,0.33844,0.00017,28.5381]
[1779372673383,27.96,77054.37,5.3,0.33844,0.00017,28.5381]
[1779372675049,27.96,77060.0,5.3,0.33939,0.00017,28.57077]
[1779372677463,27.96,77062.76,5.3,0.33985,0.00017,28.58672]
[1779372680062,27.96,77057.69,5.3,0.33899,0.00017,28.55723]
[1779372680076,27.96,77057.69,5.3,0.33899,0.00017,28.55723]
[1779372680351,27.96,77057.69,5.3,0.33899,0.00017,28.55723]
[1779372681013,27.96,77044.5,5.3,0.33678,0.00017,28.4802]
[1779372684045,27.96,77043.3,5.3,0.33658,0.00017,28.47323]
[1779372687619,27.96,77043.95,5.3,0.3367,0.00017,28.47723]
[1779372690975,27.96,77047.54,5.3,0.3373,0.00017,28.49837]
[1779372691840,27.96,77047.38,5.3,0.33726,0.00017,28.49431]
[1779372692362,27.96,77047.38,5.3,0.33726,0.00017,28.49431]
[1779372698135,27.96,77048.22,5.3,0.33741,0.00017,28.49951]
[1779372701598,27.96,77046.36,5.3,0.3371,0.00017,28.48872]
[1779372701865,27.96,77046.36,5.3,0.3371,0.00017,28.48872]
[1779372703741,27.96,77044.2,5.3,0.33674,0.00017,28.47613]
[1779372705416,27.96,77041.07,5.3,0.33622,0.00017,28.45778]
[1779372706224,27.96,77039.23,5.3,0.33592,0.00017,28.44705]
[1779372706307,27.96,77029.63,5.3,0.33431,0.00017,28.39032]
[1779372707763,27.96,77026.44,5.3,0.33378,0.00017,28.37134]
[1779372707793,27.96,77026.44,5.3,0.33378,0.00017,28.37134]
[1779372707895,27.96,77026.44,5.3,0.33378,0.00017,28.37134]
[1779372707978,27.96,77026.44,5.3,0.33378,0.00017,28.37134]
[1779372708075,27.96,77026.44,5.3,0.33378,0.00017,28.37134]
[1779372708418,27.96,77026.44,5.3,0.33378,0.00017,28.37134]
[1779372710202,27.96,77020.74,5.3,0.33283,0.00017,28.3374]
[1779372716266,27.96,77020.87,5.3,0.33285,0.00017,28.33815]
[1779372717656,27.96,77020.37,5.3,0.33277,0.00017,28.33517]
[1779372717994,27.96,77020.37,5.3,0.33277,0.00017,28.33517]
[1779372719143,27.96,77019.26,5.3,0.33259,0.00017,28.32854]
[1779372719179,27.96,77019.26,5.3,0.33259,0.00017,28.32854]
[1779372722399,27.96,77023.89,5.3,0.33336,0.00017,28.35626]
[1779372723342,27.96,77024.71,5.3,0.3335,0.00017,28.36117]
[1779372723579,27.96,77026.64,5.3,0.33382,0.00017,28.37266]
[1779372723618,27.96,77026.64,5.3,0.33382,0.00017,28.37266]
[1779372723697,27.96,77026.64,5.3,0.33382,0.00017,28.37266]
[1779372724940,27.96,77030.73,5.3,0.3345,0.00017,28.39697]
[1779372727372,27.96,77032.59,5.3,0.33481,0.00017,28.40792]
[1779372728517,27.96,77031.79,5.3,0.33467,0.00017,28.40314]
[1779372728633,27.96,77028.44,5.3,0.33411,0.00017,28.3832]
[1779372729781,27.96,77027.59,5.3,0.33397,0.00017,28.37812]
[1779372730268,27.96,77027.59,5.3,0.33397,0.00017,28.37812]
[1779372730823,27.96,77028.05,5.3,0.33405,0.00017,28.38084]
[1779372732291,27.96,77026.97,5.3,0.33387,0.00017,28.37439]
[1779372732840,27.96,77026.55,5.3,0.3338,0.00017,28.37187]
[1779372733013,27.96,77026.55,5.3,0.3338,0.00017,28.37187]
[1779372733152,27.96,77026.55,5.3,0.3338,0.00017,28.37187]
[1779372733269,27.96,77026.55,5.3,0.3338,0.00017,28.37187]
[1779372733825,27.96,77030.59,5.3,0.33447,0.00017,28.39587]
[1779372735503,27.96,77034.39,5.3,0.3351,0.00017,28.41835]
[1779372736178,27.96,77035.85,5.3,0.33535,0.00017,28.42693]
[1779372736406,27.96,77036.13,5.3,0.33539,0.00017,28.42852]
[1779372737028,27.96,77036.13,5.3,0.33539,0.00017,28.42852]
[1779372738040,27.96,77042.63,5.3,0.33648,0.00017,28.46703]
[1779372738227,27.96,77042.63,5.3,0.33648,0.00017,28.46703]
[1779372738421,27.96,77044.59,5.3,0.33682,0.00017,28.47871]
[1779372741832,27.96,77041.09,5.3,0.33622,0.00017,28.45784]
[1779372742321,27.96,77041.09,5.3,0.33622,0.00017,28.45784]
[1779372742460,27.96,77041.09,5.3,0.33622,0.00017,28.45784]
[1779372742525,27.96,77042.13,5.3,0.3364,0.00017,28.46413]
[1779372744934,27.96,77038.36,5.3,0.33578,0.00017,28.44229]
[1779372745131,27.96,77038.36,5.3,0.33578,0.00017,28.44229]
[1779372745470,27.96,77038.94,5.3,0.33588,0.00017,28.44571]
[1779372746911,27.96,77042.72,5.3,0.33652,0.00017,28.46812]
[1779372747548,27.96,77042.72,5.3,0.33652,0.00017,28.46812]
[1779372747485,27.97,77043.79,5.3,0.3367,0.00017,28.47458]
[1779372747735,27.97,77043.79,5.3,0.3367,0.00017,28.47458]
[1779372753527,27.97,77048.14,5.3,0.33744,0.00017,28.49782]
[1779372754802,27.97,77048.26,5.3,0.33746,0.00017,28.49866]
[1779372755194,27.97,77048.26,5.3,0.33746,0.00017,28.49866]
[1779372755330,27.97,77048.26,5.3,0.33746,0.00017,28.49866]
[1779372755544,27.97,77056.88,5.3,0.33891,0.00017,28.54901]
[1779372755734,27.97,77056.88,5.3,0.33891,0.00017,28.54901]
[1779372755845,27.97,77056.88,5.3,0.33891,0.00017,28.54901]
[1779372756265,27.97,77056.88,5.3,0.33891,0.00017,28.54901]
[1779372756280,27.97,77056.88,5.3,0.33891,0.00017,28.54901]
[1779372756317,27.97,77056.88,5.3,0.33891,0.00017,28.54901]
[1779372758109,27.97,77066.93,5.3,0.3406,0.00017,28.60725]
[1779372758625,27.97,77066.93,5.3,0.3406,0.00017,28.60725]
[1779372764088,27.97,77067.29,5.3,0.34067,0.00017,28.60952]
[1779372764754,27.97,77069.39,5.3,0.34102,0.00017,28.62163]
[1779372764876,27.97,77069.39,5.3,0.34102,0.00017,28.62163]
[1779372764957,27.97,77069.39,5.3,0.34102,0.00017,28.62163]
[1779372765015,27.97,77069.39,5.3,0.34102,0.00017,28.62163]
[1779372765409,27.97,77069.39,5.3,0.34102,0.00017,28.62163]
[1779372766285,27.97,77069.21,5.3,0.341,0.00017,28.62066]
[1779372767356,27.97,77062.34,5.3,0.33984,0.00017,28.58108]
[1779372768037,27.97,77060.03,5.3,0.33946,0.00017,28.56785]
[1779372768115,27.97,77060.03,5.3,0.33946,0.00017,28.56785]
[1779372768231,27.97,77060.03,5.3,0.33946,0.00017,28.56785]
[1779372768328,27.97,77060.03,5.3,0.33946,0.00017,28.56785]
[1779372768461,27.97,77060.03,5.3,0.33946,0.00017,28.56785]
[1779372768523,27.97,77060.03,5.3,0.33946,0.00017,28.56785]
[1779372769093,27.97,77066.57,5.3,0.34056,0.00017,28.60561]
[1779372774677,27.97,77072.21,5.3,0.34151,0.00017,28.63806]
[1779372776406,27.97,77072.21,5.3,0.34151,0.00017,28.63806]
[1779372776900,27.97,77072.38,5.3,0.34154,0.00017,28.63907]
[1779372776927,27.97,77072.38,5.3,0.34154,0.00017,28.63907]
[1779372777014,27.97,77072.38,5.3,0.34154,0.00017,28.63907]
[1779372777497,27.97,77072.38,5.3,0.34154,0.00017,28.63907]
[1779372777756,27.97,77056.38,5.3,0.33885,0.00017,28.54682]
[1779372780347,27.98,77056.9,5.3,0.33894,0.00017,28.54993]
[1779372780704,27.98,77056.92,5.3,0.33895,0.00017,28.55014]
[1779372781106,27.98,77056.92,5.3,0.33895,0.00017,28.55014]
[1779372781502,27.98,77056.92,5.3,0.33895,0.00017,28.55014]
[1779372782252,27.98,77054.51,5.3,0.33855,0.00017,28.53633]
[1779372783302,27.98,77049.23,5.3,0.33766,0.00017,28.50556]
[1779372785054,27.98,77045.08,5.3,0.33698,0.00017,28.48154]
[1779372785067,27.98,77045.08,5.3,0.33698,0.00017,28.48154]
[1779372785095,27.98,77045.08,5.3,0.33698,0.00017,28.48154]
[1779372785106,27.98,77045.08,5.3,0.33698,0.00017,28.48154]
[1779372785256,27.98,77045.08,5.3,0.33698,0.00017,28.48154]
[1779372785492,27.98,77045.08,5.3,0.33698,0.00017,28.48154]
[1779372785566,27.98,77044.81,5.3,0.33693,0.00017,28.47999]
[1779372785750,27.98,77044.81,5.3,0.33693,0.00017,28.47999]
[1779372785990,27.98,77044.81,5.3,0.33693,0.00017,28.47999]
[1779372786024,27.98,77044.81,5.3,0.33693,0.00017,28.47999]
[1779372786382,27.98,77044.81,5.3,0.33693,0.00017,28.47999]
[1779372786437,27.98,77024.78,5.3,0.33359,0.00017,28.36159]
[1779372786854,27.98,77024.78,5.3,0.33359,0.00017,28.36159]
[1779372787016,27.98,77024.78,5.3,0.33359,0.00017,28.36159]
[1779372787469,27.98,77024.78,5.3,0.33359,0.00017,28.36159]
[1779372787496,27.98,77015.94,5.3,0.33212,0.00017,28.30876]
[1779372788634,27.98,77017.26,5.3,0.33234,0.00017,28.31667]
[1779372788688,27.98,77017.26,5.3,0.33234,0.00017,28.31667]
[1779372789172,27.98,77017.26,5.3,0.33234,0.00017,28.31667]
[1779372789350,27.98,77017.26,5.3,0.33234,0.00017,28.31667]
[1779372789358,27.98,77017.26,5.3,0.33234,0.00017,28.31667]
[1779372789409,27.98,77017.26,5.3,0.33234,0.00017,28.31667]
[1779372789576,27.98,77017.26,5.3,0.33234,0.00017,28.31667]
[1779372790729,27.98,77009.71,5.3,0.33108,0.00017,28.2714]
[1779372792417,27.98,77007.16,5.3,0.33066,0.00017,28.25601]
[1779372795354,27.98,77009.72,5.3,0.33109,0.00017,28.27167]
[1779372795557,27.98,77009.72,5.3,0.33109,0.00017,28.27167]
[1779372795419,27.98,77009.08,5.3,0.33099,0.00017,28.26795]
[1779372795702,27.98,77009.08,5.3,0.33099,0.00017,28.26795]
[1779372796150,27.98,77009.08,5.3,0.33099,0.00017,28.26795]
[1779372796281,27.98,77009.08,5.3,0.33099,0.00017,28.26795]
[1779372796435,27.98,77009.08,5.3,0.33099,0.00017,28.26795]
[1779372797126,27.98,77004.24,5.3,0.33018,0.00017,28.23851]
[1779372797129,27.98,77004.24,5.3,0.33018,0.00017,28.23851]
[1779372797401,27.98,77004.24,5.3,0.33018,0.00017,28.23851]
[1779372797777,27.98,77000.54,5.3,0.32956,0.00017,28.21591]
[1779372798076,27.98,77000.54,5.3,0.32956,0.00017,28.21591]
[1779372798336,27.98,77000.54,5.3,0.32956,0.00017,28.21591]
[1779372799384,27.98,76996.84,5.3,0.32894,0.00017,28.19325]
[1779372800378,27.98,76996.74,5.3,0.32892,0.00017,28.1925]
[1779372804115,27.98,76997.93,5.3,0.32911,0.00017,28.1993]
[1779372804187,27.98,76997.93,5.3,0.32911,0.00017,28.1993]
[1779372804835,27.97,76997.87,5.3,0.32909,0.00017,28.19879]
[1779372805212,27.97,76997.87,5.3,0.32909,0.00017,28.19879]
[1779372805218,27.97,76997.87,5.3,0.32909,0.00017,28.19879]
[1779372805227,27.97,76997.87,5.3,0.32909,0.00017,28.19879]
[1779372805275,27.97,76997.87,5.3,0.32909,0.00017,28.19879]
[1779372805351,27.97,76997.87,5.3,0.32909,0.00017,28.19879]
[1779372805370,27.97,76998.18,5.3,0.32914,0.00017,28.20053]
[1779372806125,27.97,76998.18,5.3,0.32914,0.00017,28.20053]
[1779372807050,27.97,77005.68,5.3,0.33039,0.00017,28.24611]
[1779372807206,27.97,77005.68,5.3,0.33039,0.00017,28.24611]
[1779372807220,27.97,77005.68,5.3,0.33039,0.00017,28.24611]
[1779372807326,27.97,77005.68,5.3,0.33039,0.00017,28.24611]
[1779372807422,27.97,77004.36,5.3,0.33017,0.00017,28.23822]
[1779372807892,27.97,77004.36,5.3,0.33017,0.00017,28.23822]
[1779372808030,27.97,77004.36,5.3,0.33017,0.00017,28.23822]
[1779372808043,27.97,77004.36,5.3,0.33017,0.00017,28.23822]
[1779372808279,27.97,77004.36,5.3,0.33017,0.00017,28.23822]
[1779372808357,27.97,77004.36,5.3,0.33017,0.00017,28.23822]
[1779372808404,27.97,76992.33,5.3,0.32817,0.00017,28.16497]
[1779372808843,27.97,76992.33,5.3,0.32817,0.00017,28.16497]
[1779372808906,27.97,76992.33,5.3,0.32817,0.00017,28.16497]
[1779372808919,27.97,76992.33,5.3,0.32817,0.00017,28.16497]
[1779372808942,27.97,76992.33,5.3,0.32817,0.00017,28.16497]
[1779372808984,27.97,76992.33,5.3,0.32817,0.00017,28.16497]
[1779372809207,27.97,76992.33,5.3,0.32817,0.00017,28.16497]
[1779372809486,27.97,76976.29,5.3,0.32551,0.00017,28.06615]
[1779372809671,27.97,76976.29,5.3,0.32551,0.00017,28.06615]
[1779372815283,27.97,76978.16,5.3,0.3258,0.00017,28.07434]
[1779372815633,27.97,76978.24,5.3,0.32581,0.00017,28.07479]
[1779372816461,27.97,76978.24,5.3,0.32581,0.00017,28.07479]
[1779372816609,27.97,76978.24,5.3,0.32581,0.00017,28.07479]
[1779372816631,27.97,76982.63,5.3,0.32653,0.00017,28.10175]
[1779372817129,27.97,76982.63,5.3,0.32653,0.00017,28.10175]
[1779372819445,27.97,76982.01,5.3,0.32643,0.00017,28.09784]
[1779372819871,27.97,76981.48,5.3,0.32634,0.00017,28.09444]
[1779372820730,27.97,76978.17,5.3,0.32579,0.00017,28.074]
[1779372821681,27.97,76981.92,5.3,0.32641,0.00017,28.0971]
[1779372821948,27.97,76981.92,5.3,0.32641,0.00017,28.0971]
[1779372822270,27.97,76981.92,5.3,0.32641,0.00017,28.0971]
[1779372822839,27.97,76985.73,5.3,0.32704,0.00017,28.12048]
[1779372823683,27.97,76992.12,5.3,0.32809,0.00017,28.15957]
[1779372824384,27.97,76992.12,5.3,0.32809,0.00017,28.15957]
[1779372825440,27.97,76990.5,5.3,0.32782,0.00017,28.14943]
[1779372825492,27.97,76990.5,5.3,0.32782,0.00017,28.14943]
[1779372825510,27.97,76990.5,5.3,0.32782,0.00017,28.14943]
[1779372827100,27.97,76987.62,5.3,0.32734,0.00017,28.13169]
[1779372832739,27.97,76997.89,5.3,0.32902,0.00017,28.19375]
[1779372833375,27.97,76997.89,5.3,0.32902,0.00017,28.19375]
[1779372834125,27.96,76996.94,5.3,0.32886,0.00017,28.18769]
[1779372834569,27.96,76996.94,5.3,0.32886,0.00017,28.18769]
[1779372840140,27.96,76993.08,5.3,0.3282,0.00017,28.16345]
[1779372845175,27.96,76990.95,5.3,0.32783,0.00017,28.14987]
[1779372846103,27.96,76990.95,5.3,0.32783,0.00017,28.14987]
[1779372846296,27.96,76990.95,5.3,0.32783,0.00017,28.14987]
[1779372846932,27.96,76991.42,5.3,0.3279,0.00017,28.15265]
[1779372847789,27.96,76993.98,5.3,0.32832,0.00017,28.16821]
[1779372848037,27.96,76993.98,5.3,0.32832,0.00017,28.16821]
[1779372848497,27.96,76993.98,5.3,0.32832,0.00017,28.16821]
[1779372849038,27.96,76997.35,5.3,0.32888,0.00017,28.18854]
[1779372850125,27.96,76993.86,5.3,0.3283,0.00017,28.16723]
[1779372853171,27.95,76993.64,5.3,0.32825,0.00017,28.16556]
[1779372854798,27.95,76992.78,5.3,0.3281,0.00017,28.16009]
[1779372854880,27.95,76992.78,5.3,0.3281,0.00017,28.16009]
[1779372855242,27.95,76992.78,5.3,0.3281,0.00017,28.16009]
[1779372859320,27.95,76987.64,5.3,0.32724,0.00017,28.12822]
[1779372859386,27.95,76987.64,5.3,0.32724,0.00017,28.12822]
[1779372862502,27.95,76982.37,5.3,0.32636,0.00017,28.09559]
[1779372862900,27.95,76982.48,5.3,0.32638,0.00017,28.09617]
[1779372868338,27.95,76984.67,5.3,0.32673,0.00017,28.10939]
[1779372869850,27.95,76984.95,5.3,0.32678,0.00017,28.11105]
[1779372871974,27.95,76987.83,5.3,0.32723,0.00017,28.12548]
[1779372874315,27.95,76984.44,5.3,0.32667,0.00017,28.10447]
[1779372875757,27.95,76982.46,5.3,0.32634,0.00017,28.09213]
[1779372876654,27.95,76982.46,5.3,0.32634,0.00017,28.09213]
[1779372878741,27.95,76985.91,5.3,0.3269,0.00017,28.11325]
[1779372879311,27.95,76985.91,5.3,0.3269,0.00017,28.11325]
[1779372879690,27.95,76989.18,5.3,0.32744,0.00017,28.13329]
[1779372880230,27.95,76989.18,5.3,0.32744,0.00017,28.13329]
[1779372881385,27.95,76993.17,5.3,0.3281,0.00017,28.15768]
[1779372884001,27.94,76993.18,5.3,0.3281,0.00017,28.15746]
[1779372885075,27.94,76993.9,5.3,0.32821,0.00017,28.16177]
[1779372887111,27.94,76993.64,5.3,0.32817,0.00017,28.15999]
[1779372887475,27.94,76993.64,5.3,0.32817,0.00017,28.15999]
[1779372889364,27.94,76992.99,5.3,0.32805,0.00017,28.15581]
[1779372889559,27.94,76992.99,5.3,0.32805,0.00017,28.15581]
[1779372889766,27.94,76991.21,5.3,0.32775,0.00017,28.14472]
[1779372892337,27.94,76981.06,5.3,0.32607,0.00017,28.08212]
[1779372892633,27.94,76981.06,5.3,0.32607,0.00017,28.08212]
[1779372892800,27.94,76981.06,5.3,0.32607,0.00017,28.08212]
[1779372893020,27.94,76982.11,5.3,0.32624,0.00017,28.08858]
[1779372893309,27.94,76982.11,5.3,0.32624,0.00017,28.08858]
[1779372893390,27.94,76982.11,5.3,0.32624,0.00017,28.08858]
[1779372893425,27.94,76982.11,5.3,0.32624,0.00017,28.08858]
[1779372893707,27.94,76982.11,5.3,0.32624,0.00017,28.08858]
[1779372893632,27.94,77018.82,5.3,0.33234,0.00017,28.31209]
[1779372894385,27.94,77018.82,5.3,0.33234,0.00017,28.31209]
[1779372894621,27.94,77018.82,5.3,0.33234,0.00017,28.31209]
[1779372894691,27.94,77046.6,5.3,0.33698,0.00017,28.47701]
[1779372894815,27.94,77046.6,5.3,0.33698,0.00017,28.47701]
[1779372894834,27.94,77046.6,5.3,0.33698,0.00017,28.47701]
[1779372895591,27.94,77046.6,5.3,0.33698,0.00017,28.47701]
[1779372895648,27.94,77046.6,5.3,0.33698,0.00017,28.47701]
[1779372895700,27.94,77030.89,5.3,0.33436,0.00017,28.3843]
[1779372895976,27.94,77030.89,5.3,0.33436,0.00017,28.3843]
[1779372896644,27.94,77030.89,5.3,0.33436,0.00017,28.3843]
[1779372896825,27.94,77022.98,5.3,0.33303,0.00017,28.33702]
[1779372897390,27.94,77022.98,5.3,0.33303,0.00017,28.33702]
[1779372897605,27.94,77022.98,5.3,0.33303,0.00017,28.33702]
[1779372897973,27.94,77014.73,5.3,0.33166,0.00017,28.28748]
[1779372898002,27.94,77014.73,5.3,0.33166,0.00017,28.28748]
[1779372898241,27.94,77014.73,5.3,0.33166,0.00017,28.28748]
[1779372898918,27.94,77014.73,5.3,0.33166,0.00017,28.28748]
[1779372900807,27.94,77018.96,5.3,0.33236,0.00017,28.31272]
[1779372901034,27.94,77018.96,5.3,0.33236,0.00017,28.31272]
[1779372901537,27.94,77018.96,5.3,0.33236,0.00017,28.31272]
[1779372901891,27.94,77020.29,5.3,0.33257,0.00017,28.32041]
[1779372902552,27.94,77020.29,5.3,0.33257,0.00017,28.32041]
[1779372902763,27.94,77016.88,5.3,0.332,0.00017,28.29978]
[1779372903025,27.94,77016.88,5.3,0.332,0.00017,28.29978]
[1779372903103,27.94,77016.88,5.3,0.332,0.00017,28.29978]
[1779372903144,27.94,77016.88,5.3,0.332,0.00017,28.29978]
[1779372903217,27.94,77016.88,5.3,0.332,0.00017,28.29978]
[1779372903287,27.94,77016.88,5.3,0.332,0.00017,28.29978]
[1779372904224,27.94,77012.35,5.3,0.33124,0.00017,28.27233]
[1779372905932,27.94,77000.84,5.3,0.32931,0.00017,28.20231]
[1779372906511,27.94,77000.84,5.3,0.32931,0.00017,28.20231]
[1779372907593,27.94,77004.54,5.3,0.32993,0.00017,28.22472]
[1779372908159,27.93,77004.31,5.3,0.32989,0.00017,28.22322]
[1779372908688,27.93,77004.31,5.3,0.32989,0.00017,28.22322]
[1779372908699,27.93,77004.31,5.3,0.32989,0.00017,28.22322]
[1779372908704,27.93,76997.48,5.3,0.32875,0.00017,28.18148]
[1779372912381,27.93,76997.12,5.3,0.32868,0.00017,28.17897]
[1779372912484,27.93,76997.12,5.3,0.32868,0.00017,28.17897]
[1779372912548,27.93,76997.12,5.3,0.32868,0.00017,28.17897]
[1779372913158,27.93,76993.14,5.3,0.32801,0.00017,28.15451]
[1779372913489,27.93,76993.14,5.3,0.32801,0.00017,28.15451]
[1779372913685,27.93,76993.14,5.3,0.32801,0.00017,28.15451]
[1779372913841,27.93,76986.72,5.3,0.32695,0.00017,28.11499]
[1779372914074,27.93,76986.72,5.3,0.32695,0.00017,28.11499]
[1779372914088,27.93,76986.72,5.3,0.32695,0.00017,28.11499]
[1779372914337,27.93,76986.72,5.3,0.32695,0.00017,28.11499]
[1779372914716,27.93,76977.13,5.3,0.32536,0.00017,28.05568]
[1779372914923,27.93,76977.13,5.3,0.32536,0.00017,28.05568]
[1779372915197,27.93,76977.13,5.3,0.32536,0.00017,28.05568]
[1779372915407,27.93,76977.13,5.3,0.32536,0.00017,28.05568]
[1779372915891,27.93,76973.11,5.3,0.32469,0.00017,28.0307]
[1779372916833,27.93,76969.01,5.3,0.32401,0.00017,28.00516]
[1779372918242,27.93,76966.29,5.3,0.32356,0.00017,27.9882]
[1779372918971,27.93,76966.29,5.3,0.32356,0.00017,27.9882]
[1779372920663,27.93,76966.28,5.3,0.32356,0.00017,27.98818]
[1779372921581,27.93,76970.99,5.3,0.32434,0.00017,28.01762]
[1779372922250,27.93,76977.06,5.3,0.32535,0.00017,28.05532]
[1779372922486,27.93,76977.06,5.3,0.32535,0.00017,28.05532]
[1779372922547,27.93,76987.61,5.3,0.32709,0.00017,28.12049]
[1779372922774,27.93,76978.48,5.3,0.32558,0.00017,28.06405]
[1779372923963,27.93,76978.48,5.3,0.32558,0.00017,28.06405]
[1779372924163,27.93,76978.48,5.3,0.32558,0.00017,28.06405]
[1779372924610,27.93,76978.48,5.3,0.32558,0.00017,28.06405]
[1779372924672,27.93,76978.48,5.3,0.32558,0.00017,28.06405]
[1779372924681,27.93,76962.63,5.3,0.32296,0.00016,27.96524]
[1779372925166,27.93,76962.63,5.3,0.32296,0.00016,27.96524]
[1779372925463,27.93,76962.63,5.3,0.32296,0.00016,27.96524]
[1779372925829,27.93,76959.9,5.3,0.32251,0.00016,27.94816]
[1779372925846,27.93,76959.9,5.3,0.32251,0.00016,27.94816]
[1779372927469,27.93,76965.66,5.3,0.32346,0.00017,27.98433]
[1779372928548,27.93,76972.23,5.3,0.32455,0.00017,28.02535]
[1779372928970,27.93,76974.23,5.3,0.32488,0.00017,28.03776]
[1779372931746,27.93,76971.34,5.3,0.3244,0.00017,28.01976]
[1779372932402,27.93,76968.98,5.3,0.32401,0.00017,28.00505]
[1779372932490,27.93,76955.75,5.3,0.32181,0.00016,27.91893]
[1779372933653,27.93,76955.75,5.3,0.32181,0.00016,27.91893]
[1779372935263,27.93,76953.94,5.3,0.32152,0.00016,27.90767]
[1779372940921,27.93,76951.64,5.3,0.32115,0.00016,27.89356]
[1779372942408,27.93,76951.64,5.3,0.32115,0.00016,27.89356]
[1779372942429,27.93,76951.64,5.3,0.32115,0.00016,27.89356]
[1779372943694,27.93,76953.42,5.3,0.32145,0.00016,27.90487]
[1779372943705,27.93,76953.42,5.3,0.32145,0.00016,27.90487]
[1779372946755,27.93,76948.19,5.3,0.32059,0.00016,27.87195]
[1779372946867,27.94,76942.53,5.3,0.31966,0.00016,27.83612]
[1779372947231,27.94,76942.53,5.3,0.31966,0.00016,27.83612]
[1779372949952,27.94,76939.91,5.3,0.31924,0.00016,27.81979]
[1779372950188,27.94,76939.91,5.3,0.31924,0.00016,27.81979]
[1779372950448,27.94,76939.91,5.3,0.31924,0.00016,27.81979]
[1779372951578,27.94,76936.96,5.3,0.31876,0.00016,27.8011]
[1779372952104,27.94,76940.4,5.3,0.31933,0.00016,27.8233]
[1779372953161,27.94,76935.03,5.3,0.31845,0.00016,27.78905]
[1779372954020,27.94,76931.6,5.3,0.31789,0.00016,27.76725]
[1779372954216,27.94,76931.6,5.3,0.31789,0.00016,27.76725]
[1779372954442,27.94,76931.6,5.3,0.31789,0.00016,27.76725]
[1779372954807,27.94,76928.3,5.3,0.31736,0.00016,27.74645]
[1779372957451,27.94,76920.45,5.3,0.31608,0.00016,27.69614]
[1779372957456,27.94,76920.45,5.3,0.31608,0.00016,27.69614]
[1779372959085,27.94,76915.88,5.3,0.31535,0.00016,27.66709]
[1779372960390,27.94,76916.03,5.3,0.31538,0.00016,27.66833]
[1779372960484,27.94,76916.03,5.3,0.31538,0.00016,27.66833]
[1779372960847,27.94,76916.03,5.3,0.31538,0.00016,27.66833]
[1779372960958,27.94,76916.03,5.3,0.31538,0.00016,27.66833]
[1779372960961,27.94,76916.03,5.3,0.31538,0.00016,27.66833]
[1779372960685,27.95,76914.54,5.3,0.31514,0.00016,27.65894]
[1779372961133,27.95,76914.54,5.3,0.31514,0.00016,27.65894]
[1779372961653,27.95,76914.54,5.3,0.31514,0.00016,27.65894]
[1779372961871,27.95,76914.54,5.3,0.31514,0.00016,27.65894]
[1779372961709,27.95,76887.11,5.3,0.31067,0.00016,27.4795]
[1779372962161,27.95,76887.11,5.3,0.31067,0.00016,27.4795]
[1779372962466,27.95,76887.11,5.3,0.31067,0.00016,27.4795]
[1779372962484,27.95,76887.11,5.3,0.31067,0.00016,27.4795]
[1779372962551,27.95,76887.11,5.3,0.31067,0.00016,27.4795]
[1779372962741,27.95,76877.96,5.3,0.30919,0.00016,27.41903]
[1779372963207,27.95,76877.96,5.3,0.30919,0.00016,27.41903]
[1779372963849,27.95,76877.23,5.3,0.30907,0.00016,27.41397]
[1779372963910,27.95,76877.23,5.3,0.30907,0.00016,27.41397]
[1779372964319,27.95,76877.23,5.3,0.30907,0.00016,27.41397]
[1779372964333,27.95,76877.23,5.3,0.30907,0.00016,27.41397]
[1779372964395,27.95,76877.23,5.3,0.30907,0.00016,27.41397]
[1779372964440,27.95,76877.23,5.3,0.30907,0.00016,27.41397]
[1779372964526,27.95,76877.23,5.3,0.30907,0.00016,27.41397]
[1779372964574,27.95,76877.23,5.3,0.30907,0.00016,27.41397]
[1779372965035,27.95,76882.53,5.3,0.30993,0.00016,27.44911]
[1779372965106,27.95,76882.53,5.3,0.30993,0.00016,27.44911]
[1779372965733,27.95,76892.87,5.3,0.31161,0.00016,27.51762]
[1779372965851,27.95,76892.87,5.3,0.31161,0.00016,27.51762]
[1779372965940,27.95,76892.87,5.3,0.31161,0.00016,27.51762]
[1779372966979,27.95,76893.12,5.3,0.31165,0.00016,27.51926]
[1779372968839,27.95,76893.12,5.3,0.31166,0.00016,27.51938]
[1779372968842,27.95,76893.12,5.3,0.31166,0.00016,27.51938]
[1779372969014,27.95,76893.12,5.3,0.31166,0.00016,27.51938]
[1779372970487,27.95,76895.63,5.3,0.31207,0.00016,27.53592]
[1779372970522,27.95,76895.63,5.3,0.31207,0.00016,27.53592]
[1779372970864,27.95,76898.14,5.3,0.31248,0.00016,27.55245]
[1779372971269,27.95,76898.14,5.3,0.31248,0.00016,27.55245]
[1779372971274,27.95,76898.14,5.3,0.31248,0.00016,27.55245]
[1779372971340,27.95,76898.14,5.3,0.31248,0.00016,27.55245]
[1779372971939,27.95,76906.74,5.3,0.31388,0.00016,27.60862]
[1779372972125,27.95,76906.74,5.3,0.31388,0.00016,27.60862]
[1779372972338,27.95,76906.74,5.3,0.31388,0.00016,27.60862]
[1779372972479,27.95,76906.74,5.3,0.31388,0.00016,27.60862]
[1779372972569,27.95,76906.74,5.3,0.31388,0.00016,27.60862]
[1779372972762,27.95,76906.74,5.3,0.31388,0.00016,27.60862]
[1779372972788,27.95,76912.61,5.3,0.31484,0.00016,27.64704]
[1779372973287,27.95,76912.61,5.3,0.31484,0.00016,27.64704]
[1779372973525,27.95,76912.61,5.3,0.31484,0.00016,27.64704]
[1779372973676,27.95,76911.89,5.3,0.31473,0.00016,27.64237]
[1779372973969,27.95,76911.89,5.3,0.31473,0.00016,27.64237]
[1779372974261,27.95,76911.89,5.3,0.31473,0.00016,27.64237]
[1779372974785,27.95,76902.11,5.3,0.31314,0.00016,27.57909]
[1779372976361,27.95,76895.63,5.3,0.31209,0.00016,27.53694]
[1779372976439,27.95,76895.63,5.3,0.31209,0.00016,27.53694]
[1779372976537,27.95,76895.63,5.3,0.31209,0.00016,27.53694]
[1779372976837,27.95,76895.63,5.3,0.31209,0.00016,27.53694]
[1779372976949,27.95,76896.47,5.3,0.31223,0.00016,27.54245]
[1779372977020,27.95,76896.47,5.3,0.31223,0.00016,27.54245]
[1779372977203,27.95,76896.47,5.3,0.31223,0.00016,27.54245]
[1779372977264,27.95,76896.47,5.3,0.31223,0.00016,27.54245]
[1779372977473,27.95,76896.47,5.3,0.31223,0.00016,27.54245]
[1779372977710,27.95,76896.47,5.3,0.31223,0.00016,27.54245]
[1779372977787,27.95,76896.47,5.3,0.31223,0.00016,27.54245]
[1779372977749,27.95,76911.4,5.3,0.31468,0.00016,27.6404]
[1779372978505,27.95,76911.4,5.3,0.31468,0.00016,27.6404]
[1779372979367,27.95,76917.56,5.3,0.31569,0.00016,27.68055]
[1779372979424,27.95,76917.56,5.3,0.31569,0.00016,27.68055]
[1779372979517,27.95,76917.56,5.3,0.31569,0.00016,27.68055]
[1779372979697,27.95,76917.56,5.3,0.31569,0.00016,27.68055]
[1779372980674,27.96,76917.84,5.3,0.31574,0.00016,27.68261]
[1779372980679,27.96,76917.84,5.3,0.31574,0.00016,27.68261]
[1779372980745,27.96,76917.01,5.3,0.31561,0.00016,27.67751]
[1779372980907,27.96,76917.01,5.3,0.31561,0.00016,27.67751]
[1779372981519,27.96,76917.01,5.3,0.31561,0.00016,27.67751]
[1779372981657,27.96,76917.01,5.3,0.31561,0.00016,27.67751]
[1779372983376,27.96,76915.6,5.3,0.31539,0.00016,27.6686]
[1779372984178,27.96,76914.74,5.3,0.31525,0.00016,27.66323]
[1779372984866,27.96,76911.26,5.3,0.31469,0.00016,27.64089]
[1779372985447,27.96,76911.26,5.3,0.31469,0.00016,27.64089]
[1779372985634,27.96,76911.26,5.3,0.31469,0.00016,27.64089]
[1779372985701,27.96,76911.26,5.3,0.31469,0.00016,27.64089]
[1779372985774,27.96,76900.28,5.3,0.31292,0.00016,27.56991]
[1779372986380,27.96,76900.28,5.3,0.31292,0.00016,27.56991]
[1779372986817,27.96,76888.32,5.3,0.31098,0.00016,27.49153]
[1779372987029,27.96,76888.32,5.3,0.31098,0.00016,27.49153]
[1779372987367,27.96,76888.32,5.3,0.31098,0.00016,27.49153]
[1779372988471,27.96,76884.47,5.3,0.31035,0.00016,27.46614]
[1779372988795,27.96,76884.47,5.3,0.31035,0.00016,27.46614]
[1779372988977,27.96,76880.44,5.3,0.3097,0.00016,27.43961]
[1779372989636,27.96,76880.44,5.3,0.3097,0.00016,27.43961]
[1779372989944,27.96,76878.0,5.3,0.30931,0.00016,27.42369]
[1779372990103,27.96,76878.0,5.3,0.30931,0.00016,27.42369]
[1779372991039,27.96,76875.8,5.3,0.30895,0.00016,27.40909]
[1779372991925,27.96,76874.92,5.3,0.3088,0.00016,27.40014]
[1779372995174,27.97,76867.91,5.3,0.30768,0.00016,27.35403]
[1779372995179,27.97,76867.91,5.3,0.30768,0.00016,27.35403]
[1779372995345,27.97,76857.31,5.3,0.30597,0.00016,27.28306]
[1779372997364,27.97,76854.41,5.3,0.30551,0.00016,27.26378]
[1779372999241,27.97,76854.56,5.3,0.30554,0.00016,27.26527]
[1779373000609,27.97,76857.74,5.3,0.30606,0.00016,27.28689]
[1779373000938,27.97,76862.28,5.3,0.3068,0.00016,27.31773]
[1779373001585,27.97,76862.28,5.3,0.3068,0.00016,27.31773]
[1779373001615,27.97,76862.28,5.3,0.3068,0.00016,27.31773]
[1779373002436,27.97,76864.65,5.3,0.30719,0.00016,27.33376]
[1779373002802,27.97,76864.65,5.3,0.30719,0.00016,27.33376]
[1779373003364,27.97,76864.69,5.3,0.3072,0.00016,27.3342]
[1779373004372,27.97,76866.96,5.3,0.30757,0.00016,27.34936]
[1779373004387,27.97,76866.96,5.3,0.30757,0.00016,27.34936]
[1779373004440,27.97,76866.96,5.3,0.30757,0.00016,27.34936]
[1779373004453,27.97,76866.96,5.3,0.30757,0.00016,27.34936]
[1779373005578,27.97,76871.02,5.3,0.30823,0.00016,27.37676]
[1779373005860,27.97,76871.02,5.3,0.30823,0.00016,27.37676]
[1779373006771,27.97,76877.32,5.3,0.30925,0.00016,27.41862]
[1779373007111,27.97,76879.04,5.3,0.30953,0.00016,27.43016]
[1779373007409,27.97,76879.04,5.3,0.30953,0.00016,27.43016]
[1779373007410,27.97,76879.04,5.3,0.30953,0.00016,27.43016]
[1779373007423,27.97,76879.04,5.3,0.30953,0.00016,27.43016]
[1779373007825,27.97,76879.04,5.3,0.30953,0.00016,27.43016]
[1779373008389,27.97,76882.53,5.3,0.3101,0.00016,27.45337]
[1779373008773,27.97,76882.53,5.3,0.3101,0.00016,27.45337]
[1779373011331,27.98,76888.48,5.3,0.31108,0.00016,27.49289]
[1779373012015,27.98,76889.61,5.3,0.31126,0.00016,27.50047]
[1779373014885,27.98,76899.36,5.3,0.31285,0.00016,27.56445]
[1779373019182,27.98,76897.45,5.3,0.31254,0.00016,27.55207]
[1779373019237,27.98,76897.45,5.3,0.31254,0.00016,27.55207]
[1779373021459,27.98,76903.97,5.3,0.3136,0.00016,27.5947]
[1779373022984,27.98,76899.07,5.3,0.31281,0.00016,27.56275]
[1779373023245,27.98,76899.07,5.3,0.31281,0.00016,27.56275]
[1779373023825,27.98,76899.07,5.3,0.31281,0.00016,27.56275]
[1779373023865,27.98,76899.07,5.3,0.31281,0.00016,27.56275]
[1779373024445,27.98,76903.71,5.3,0.31356,0.00016,27.59308]
[1779373024559,27.98,76906.29,5.3,0.31398,0.00016,27.60987]
[1779373027584,27.98,76916.76,5.3,0.31572,0.00016,27.6787]
[1779373027942,27.98,76916.76,5.3,0.31572,0.00016,27.6787]
[1779373032544,27.99,76915.43,5.3,0.31553,0.00016,27.67122]
[1779373033125,27.99,76917.92,5.3,0.31594,0.00016,27.68757]
[1779373033572,27.99,76917.92,5.3,0.31594,0.00016,27.68757]
[1779373034862,27.99,76921.36,5.3,0.31651,0.00016,27.71]
[1779373035962,27.99,76922.61,5.3,0.31673,0.00016,27.71855]
[1779373039191,27.99,76921.07,5.3,0.3165,0.00016,27.70937]
[1779373039300,27.99,76921.07,5.3,0.3165,0.00016,27.70937]
[1779373040200,27.99,76920.3,5.3,0.31638,0.00016,27.70466]
[1779373041179,28.0,76922.65,5.3,0.31677,0.00016,27.72003]
[1779373045090,28.0,76931.65,5.3,0.31827,0.00016,27.77858]
[1779373045899,28.0,76944.46,5.3,0.32038,0.00016,27.86035]
[1779373046334,28.0,76944.46,5.3,0.32038,0.00016,27.86035]
[1779373046490,28.0,76944.46,5.3,0.32038,0.00016,27.86035]
[1779373046815,28.0,76944.46,5.3,0.32038,0.00016,27.86035]
[1779373046908,28.0,76944.46,5.3,0.32038,0.00016,27.86035]
[1779373046932,28.0,76951.17,5.3,0.32148,0.00016,27.90279]
[1779373048218,28.0,76951.48,5.3,0.32153,0.00016,27.90474]
[1779373053462,28.0,76954.04,5.3,0.32195,0.00016,27.91805]
[1779373054512,28.0,76955.6,5.3,0.32221,0.00016,27.92791]
[1779373054800,28.0,76955.6,5.3,0.32221,0.00016,27.92791]
[1779373054830,28.0,76966.96,5.3,0.32408,0.00016,27.99894]
[1779373056011,28.0,76968.86,5.3,0.32439,0.00016,28.01075]
[1779373056622,28.0,76968.86,5.3,0.32439,0.00016,28.01075]
[1779373059993,28.0,76958.27,5.3,0.32265,0.00016,27.94477]
[1779373060840,28.0,76967.43,5.3,0.32416,0.00016,28.00199]
[1779373061523,28.0,76967.43,5.3,0.32416,0.00016,28.00199]
[1779373062067,28.0,76962.31,5.3,0.32332,0.00016,27.97009]
[1779373062820,28.0,76962.31,5.3,0.32332,0.00016,27.97009]
[1779373062854,28.0,76949.64,5.3,0.32123,0.00016,27.89067]
[1779373063655,28.0,76949.64,5.3,0.32123,0.00016,27.89067]
[1779373065394,28.01,76947.56,5.3,0.3209,0.00016,27.87777]
[1779373066108,28.01,76946.97,5.3,0.3208,0.00016,27.87416]
[1779373068774,28.01,76948.03,5.3,0.32098,0.00016,27.88108]
[1779373070701,28.01,76946.78,5.3,0.32079,0.00016,27.87342]
[1779373070910,28.01,76932.56,5.3,0.31846,0.00016,27.78333]
[1779373071044,28.01,76932.56,5.3,0.31846,0.00016,27.78333]
[1779373071366,28.01,76932.56,5.3,0.31846,0.00016,27.78333]
[1779373071466,28.01,76932.56,5.3,0.31846,0.00016,27.78333]
[1779373071675,28.01,76932.56,5.3,0.31846,0.00016,27.78333]
[1779373071684,28.01,76932.56,5.3,0.31846,0.00016,27.78333]
[1779373071917,28.01,76922.5,5.3,0.31681,0.00016,27.71891]
[1779373072298,28.01,76922.5,5.3,0.31681,0.00016,27.71891]
[1779373074215,28.01,76924.56,5.3,0.31716,0.00016,27.73262]
[1779373075142,28.01,76923.81,5.3,0.31705,0.00016,27.72805]
[1779373076845,28.01,76923.81,5.3,0.31705,0.00016,27.72805]
[1779373078080,28.01,76924.73,5.3,0.31721,0.00016,27.73441]
[1779373079780,28.01,76924.51,5.3,0.31718,0.00016,27.73322]
[1779373080305,28.02,76921.62,5.3,0.31672,0.00016,27.71514]
[1779373081116,28.02,76920.54,5.3,0.31654,0.00016,27.7082]
[1779373083091,28.02,76921.23,5.3,0.31667,0.00016,27.71311]
[1779373083579,28.02,76921.23,5.3,0.31667,0.00016,27.71311]
[1779373083672,28.02,76921.23,5.3,0.31667,0.00016,27.71311]
[1779373083777,28.02,76921.23,5.3,0.31667,0.00016,27.71311]
[1779373083906,28.02,76921.23,5.3,0.31667,0.00016,27.71311]
[1779373084293,28.02,76921.56,5.3,0.31673,0.00016,27.71568]
[1779373084399,28.02,76921.56,5.3,0.31673,0.00016,27.71568]
[1779373084448,28.02,76921.56,5.3,0.31673,0.00016,27.71568]
[1779373084643,28.02,76921.56,5.3,0.31673,0.00016,27.71568]
[1779373084744,28.02,76921.56,5.3,0.31673,0.00016,27.71568]
[1779373084753,28.02,76921.56,5.3,0.31673,0.00016,27.71568]
[1779373084954,28.02,76920.6,5.3,0.31658,0.00016,27.70968]
[1779373086475,28.02,76917.64,5.3,0.3161,0.00016,27.69064]
[1779373087203,28.02,76911.97,5.3,0.31518,0.00016,27.65425]
[1779373088383,28.02,76912.75,5.3,0.31531,0.00016,27.6595]
[1779373090387,28.02,76913.56,5.3,0.31545,0.00016,27.66513]
[1779373091418,28.02,76916.63,5.3,0.31596,0.00016,27.68511]
[1779373094082,28.03,76924.81,5.3,0.31731,0.00016,27.73808]
[1779373094528,28.03,76924.81,5.3,0.31731,0.00016,27.73808]
[1779373094877,28.03,76924.81,5.3,0.31731,0.00016,27.73808]
[1779373095569,28.03,76924.51,5.3,0.31726,0.00016,27.7364]
[1779373095602,28.03,76924.51,5.3,0.31726,0.00016,27.7364]
[1779373096101,28.03,76919.32,5.3,0.31642,0.00016,27.70325]
[1779373096123,28.03,76919.32,5.3,0.31642,0.00016,27.70325]
[1779373096142,28.03,76919.32,5.3,0.31642,0.00016,27.70325]
[1779373098293,28.03,76909.08,5.3,0.31475,0.00016,27.63713]
[1779373098501,28.03,76909.08,5.3,0.31475,0.00016,27.63713]
[1779373098522,28.03,76909.08,5.3,0.31475,0.00016,27.63713]
[1779373100476,28.03,76902.6,5.3,0.31369,0.00016,27.59502]
[1779373100746,28.03,76902.6,5.3,0.31369,0.00016,27.59502]
[1779373101629,28.03,76899.69,5.3,0.31322,0.00016,27.57609]
[1779373101794,28.03,76899.69,5.3,0.31322,0.00016,27.57609]
[1779373102019,28.03,76902.63,5.3,0.3137,0.00016,27.59521]
[1779373102472,28.03,76902.63,5.3,0.3137,0.00016,27.59521]
[1779373103139,28.03,76908.71,5.3,0.31469,0.00016,27.63465]
[1779373104486,28.03,76913.68,5.3,0.3155,0.00016,27.66672]
[1779373104505,28.03,76913.68,5.3,0.3155,0.00016,27.66672]
[1779373104508,28.03,76913.68,5.3,0.3155,0.00016,27.66672]
[1779373105154,28.03,76914.48,5.3,0.31562,0.00016,27.6718]
[1779373105233,28.03,76914.48,5.3,0.31562,0.00016,27.6718]
[1779373105271,28.03,76914.48,5.3,0.31562,0.00016,27.6718]
[1779373105464,28.03,76914.48,5.3,0.31562,0.00016,27.6718]
[1779373105686,28.03,76914.48,5.3,0.31562,0.00016,27.6718]
[1779373106904,28.03,76912.29,5.3,0.31527,0.00016,27.6579]
[1779373107039,28.03,76906.04,5.3,0.31426,0.00016,27.61754]
[1779373108666,28.03,76902.89,5.3,0.31375,0.00016,27.59709]
[1779373110193,28.03,76893.04,5.3,0.31216,0.00016,27.53338]
[1779373111223,28.03,76893.04,5.3,0.31216,0.00016,27.53338]
[1779373111245,28.03,76893.04,5.3,0.31216,0.00016,27.53338]
[1779373111599,28.03,76893.04,5.3,0.31216,0.00016,27.53338]
[1779373111776,28.03,76893.04,5.3,0.31216,0.00016,27.53338]
[1779373111922,28.03,76893.04,5.3,0.31216,0.00016,27.53338]
[1779373111976,28.03,76893.04,5.3,0.31216,0.00016,27.53338]
[1779373112058,28.03,76891.86,5.3,0.31196,0.00016,27.52277]
[1779373112150,28.03,76891.86,5.3,0.31196,0.00016,27.52277]
[1779373112287,28.03,76891.86,5.3,0.31196,0.00016,27.52277]
[1779373112469,28.03,76891.86,5.3,0.31196,0.00016,27.52277]
[1779373112536,28.03,76891.86,5.3,0.31196,0.00016,27.52277]
[1779373112708,28.03,76891.86,5.3,0.31196,0.00016,27.52277]
[1779373112778,28.03,76891.86,5.3,0.31196,0.00016,27.52277]
[1779373112880,28.03,76881.35,5.3,0.31025,0.00016,27.45354]
[1779373113249,28.03,76881.35,5.3,0.31025,0.00016,27.45354]
[1779373113371,28.03,76881.35,5.3,0.31025,0.00016,27.45354]
[1779373113700,28.03,76881.35,5.3,0.31025,0.00016,27.45354]
[1779373113905,28.03,76881.35,5.3,0.31025,0.00016,27.45354]
[1779373113939,28.03,76881.35,5.3,0.31025,0.00016,27.45354]
[1779373113940,28.03,76881.35,5.3,0.31025,0.00016,27.45354]
[1779373113973,28.03,76872.76,5.3,0.30886,0.00016,27.39677]
[1779373114125,28.03,76872.76,5.3,0.30886,0.00016,27.39677]
[1779373114903,28.03,76872.76,5.3,0.30886,0.00016,27.39677]
[1779373115032,28.03,76869.83,5.3,0.30838,0.00016,27.37695]
[1779373116102,28.03,76871.49,5.3,0.30864,0.00016,27.38778]
[1779373116224,28.03,76871.49,5.3,0.30864,0.00016,27.38778]
[1779373116278,28.03,76871.49,5.3,0.30864,0.00016,27.38778]
[1779373117343,28.03,76872.98,5.3,0.30888,0.00016,27.39765]
[1779373118294,28.03,76870.51,5.3,0.30848,0.00016,27.38107]
[1779373119731,28.03,76865.22,5.3,0.30762,0.00016,27.3457]
[1779373120785,28.03,76860.75,5.3,0.3069,0.00016,27.31572]
[1779373122197,28.03,76857.86,5.3,0.30642,0.00016,27.29616]
[1779373123621,28.03,76857.62,5.3,0.30638,0.00016,27.29455]
[1779373125864,28.02,76852.88,5.3,0.30561,0.00016,27.26242]
[1779373128914,28.02,76851.8,5.3,0.30543,0.00016,27.25486]
[1779373130830,28.02,76854.2,5.3,0.30581,0.00016,27.27077]
[1779373133055,28.02,76854.12,5.3,0.30579,0.00016,27.26987]
[1779373133129,28.02,76854.12,5.3,0.30579,0.00016,27.26987]
[1779373133160,28.02,76854.12,5.3,0.30579,0.00016,27.26987]
[1779373133215,28.02,76854.12,5.3,0.30579,0.00016,27.26987]
[1779373133699,28.02,76854.12,5.3,0.30579,0.00016,27.26987]
[1779373133855,28.02,76863.33,5.3,0.30727,0.00016,27.33138]
[1779373134300,28.02,76863.33,5.3,0.30727,0.00016,27.33138]
[1779373134849,28.02,76863.33,5.3,0.30727,0.00016,27.33138]
[1779373137003,28.02,76876.71,5.3,0.30944,0.00016,27.42053]
[1779373137889,28.02,76878.3,5.3,0.3097,0.00016,27.43112]
[1779373139676,28.02,76879.3,5.3,0.30986,0.00016,27.43784]
[1779373144982,28.02,76876.83,5.3,0.30948,0.00016,27.42201]
[1779373149329,28.03,76877.88,5.3,0.30966,0.00016,27.42951]
[1779373151080,28.03,76888.57,5.3,0.3114,0.00016,27.50007]
[1779373154678,28.03,76883.05,5.3,0.31051,0.00016,27.46398]
[1779373154699,28.03,76883.05,5.3,0.31051,0.00016,27.46398]
[1779373155924,28.03,76880.41,5.3,0.31008,0.00016,27.44666]
[1779373156164,28.03,76878.67,5.3,0.3098,0.00016,27.43531]
[1779373157253,28.03,76878.17,5.3,0.30972,0.00016,27.43201]
[1779373158830,28.03,76877.8,5.3,0.30966,0.00016,27.42964]
[1779373158946,28.03,76877.8,5.3,0.30966,0.00016,27.42964]
[1779373158956,28.03,76877.8,5.3,0.30966,0.00016,27.42964]
[1779373158984,28.03,76877.62,5.3,0.30964,0.00016,27.42852]
[1779373159533,28.03,76877.62,5.3,0.30964,0.00016,27.42852]
[1779373159537,28.03,76877.62,5.3,0.30964,0.00016,27.42852]
[1779373159830,28.03,76877.62,5.3,0.30964,0.00016,27.42852]
[1779373159862,28.03,76860.59,5.3,0.30689,0.00016,27.31546]
[1779373160139,28.03,76860.59,5.3,0.30689,0.00016,27.31546]
[1779373161099,28.03,76856.51,5.3,0.30623,0.00016,27.28801]
[1779373161891,28.03,76856.51,5.3,0.30623,0.00016,27.28801]
[1779373165224,28.03,76852.54,5.3,0.30558,0.00016,27.26093]
[1779373167765,28.03,76847.92,5.3,0.30483,0.00016,27.22968]
[1779373172289,28.03,76849.27,5.3,0.30502,0.00016,27.23515]
[1779373173116,28.02,76849.64,5.3,0.30508,0.00016,27.23756]
[1779373178743,28.02,76860.69,5.3,0.30684,0.00016,27.31107]
[1779373178778,28.02,76860.69,5.3,0.30684,0.00016,27.31107]
[1779373178900,28.02,76860.61,5.3,0.30683,0.00016,27.31039]
[1779373179248,28.02,76860.61,5.3,0.30683,0.00016,27.31039]
[1779373180370,28.02,76867.04,5.3,0.30787,0.00016,27.35346]
[1779373185494,28.03,76867.12,5.3,0.3079,0.00016,27.35467]
[1779373186935,28.03,76866.38,5.3,0.30778,0.00016,27.3499]
[1779373186941,28.03,76866.38,5.3,0.30778,0.00016,27.3499]
[1779373186967,28.03,76866.01,5.3,0.30773,0.00016,27.3476]
[1779373188945,28.03,76863.38,5.3,0.30731,0.00016,27.33024]
[1779373189030,28.03,76863.38,5.3,0.30731,0.00016,27.33024]
[1779373189043,28.03,76863.38,5.3,0.30731,0.00016,27.33024]
[1779373189751,28.03,76853.49,5.3,0.30571,0.00016,27.26378]
[1779373190480,28.03,76853.49,5.3,0.30571,0.00016,27.26378]
[1779373190718,28.03,76853.49,5.3,0.30571,0.00016,27.26378]
[1779373191553,28.03,76856.72,5.3,0.30622,0.00016,27.28534]
[1779373192040,28.03,76856.72,5.3,0.30622,0.00016,27.28534]
[1779373193836,28.02,76856.6,5.3,0.3062,0.00016,27.28432]
[1779373195360,28.02,76854.65,5.3,0.30588,0.00016,27.27105]
[1779373195529,28.02,76854.65,5.3,0.30588,0.00016,27.27105]
[1779373196699,28.02,76852.99,5.3,0.30561,0.00016,27.25982]
[1779373196757,28.02,76852.99,5.3,0.30561,0.00016,27.25982]
[1779373200209,28.02,76842.12,5.3,0.30386,0.00016,27.18635]
[1779373200305,28.02,76842.12,5.3,0.30386,0.00016,27.18635]
[1779373200628,28.02,76842.12,5.3,0.30386,0.00016,27.18635]
[1779373201281,28.02,76828.47,5.3,0.30167,0.00016,27.09367]
[1779373201403,28.02,76828.47,5.3,0.30167,0.00016,27.09367]
[1779373201508,28.02,76828.47,5.3,0.30167,0.00016,27.09367]
[1779373201606,28.02,76828.47,5.3,0.30167,0.00016,27.09367]
[1779373202051,28.02,76828.47,5.3,0.30167,0.00016,27.09367]
[1779373202065,28.02,76817.44,5.3,0.29991,0.00016,27.01822]
[1779373202287,28.02,76817.44,5.3,0.29991,0.00016,27.01822]
[1779373202400,28.02,76817.44,5.3,0.29991,0.00016,27.01822]
[1779373202506,28.02,76817.44,5.3,0.29991,0.00016,27.01822]
[1779373202812,28.02,76817.44,5.3,0.29991,0.00016,27.01822]
[1779373202856,28.02,76817.44,5.3,0.29991,0.00016,27.01822]
[1779373203031,28.02,76817.44,5.3,0.29991,0.00016,27.01822]
[1779373203112,28.02,76789.05,5.3,0.29539,0.00016,26.8219]
[1779373203299,28.02,76789.05,5.3,0.29539,0.00016,26.8219]
[1779373203482,28.02,76789.05,5.3,0.29539,0.00016,26.8219]
[1779373203608,28.02,76789.05,5.3,0.29539,0.00016,26.8219]
[1779373203670,28.02,76789.05,5.3,0.29539,0.00016,26.8219]
[1779373203969,28.02,76789.05,5.3,0.29539,0.00016,26.8219]
[1779373204357,28.02,76788.15,5.3,0.29525,0.00016,26.81576]
[1779373204491,28.02,76788.15,5.3,0.29525,0.00016,26.81576]
[1779373204647,28.02,76788.15,5.3,0.29525,0.00016,26.81576]
[1779373204719,28.02,76788.15,5.3,0.29525,0.00016,26.81576]
[1779373204747,28.02,76788.15,5.3,0.29525,0.00016,26.81576]
[1779373204886,28.02,76788.15,5.3,0.29525,0.00016,26.81576]
[1779373204994,28.02,76788.15,5.3,0.29525,0.00016,26.81576]
[1779373205072,28.02,76791.39,5.3,0.29577,0.00016,26.83866]
[1779373205279,28.02,76791.39,5.3,0.29577,0.00016,26.83866]
[1779373205524,28.02,76791.39,5.3,0.29577,0.00016,26.83866]
[1779373205590,28.02,76791.39,5.3,0.29577,0.00016,26.83866]
[1779373205643,28.02,76791.39,5.3,0.29577,0.00016,26.83866]
[1779373205742,28.02,76791.39,5.3,0.29577,0.00016,26.83866]
[1779373205799,28.02,76791.39,5.3,0.29577,0.00016,26.83866]
[1779373205837,28.02,76791.39,5.3,0.29577,0.00016,26.83866]
[1779373205928,28.02,76791.39,5.3,0.29577,0.00016,26.83866]
[1779373206048,28.02,76791.39,5.3,0.29577,0.00016,26.83866]
[1779373206143,28.02,76791.39,5.3,0.29577,0.00016,26.83866]
[1779373206563,28.03,76793.02,5.3,0.29604,0.00016,26.85033]
[1779373206773,28.03,76793.02,5.3,0.29604,0.00016,26.85033]
[1779373206858,28.03,76793.02,5.3,0.29604,0.00016,26.85033]
[1779373207012,28.03,76793.02,5.3,0.29604,0.00016,26.85033]
[1779373209939,28.03,76782.82,5.3,0.29445,0.00016,26.7804]
[1779373210400,28.03,76782.82,5.3,0.29445,0.00016,26.7804]
[1779373211014,28.03,76782.82,5.3,0.29445,0.00016,26.7804]
[1779373215708,28.04,76780.1,5.3,0.29406,0.00016,26.76306]
[1779373220074,28.04,76782.93,5.3,0.29454,0.00016,26.78432]
[1779373220346,28.04,76784.21,5.3,0.29475,0.00016,26.79362]
[1779373220564,28.04,76784.21,5.3,0.29475,0.00016,26.79362]
[1779373220752,28.04,76784.21,5.3,0.29475,0.00016,26.79362]
[1779373220898,28.04,76784.21,5.3,0.29475,0.00016,26.79362]
[1779373220931,28.04,76784.21,5.3,0.29475,0.00016,26.79362]
[1779373221017,28.04,76796.6,5.3,0.29673,0.00016,26.8802]
[1779373221418,28.04,76796.6,5.3,0.29673,0.00016,26.8802]
[1779373221428,28.04,76796.6,5.3,0.29673,0.00016,26.8802]
[1779373222040,28.04,76796.6,5.3,0.29673,0.00016,26.8802]
[1779373222352,28.04,76793.94,5.3,0.29632,0.00016,26.8623]
[1779373223642,28.04,76785.47,5.3,0.29498,0.00016,26.80333]
[1779373225875,28.05,76782.12,5.3,0.29446,0.00016,26.7805]
[1779373225887,28.05,76782.12,5.3,0.29446,0.00016,26.7805]
[1779373226653,28.05,76791.11,5.3,0.29589,0.00016,26.84354]
[1779373227038,28.05,76791.11,5.3,0.29589,0.00016,26.84354]
[1779373227063,28.05,76801.41,5.3,0.29753,0.00016,26.91529]
[1779373227399,28.05,76801.41,5.3,0.29753,0.00016,26.91529]
[1779373228079,28.05,76801.41,5.5,0.29753,0.00016,26.91529]
[1779373228082,28.05,76801.41,5.5,0.29753,0.00016,26.91529]
[1779373228143,28.05,76804.15,5.5,0.29798,0.00016,26.93451]
[1779373228677,28.05,76804.15,5.5,0.29798,0.00016,26.93451]
[1779373230442,28.05,76796.18,5.5,0.29673,0.00016,26.87999]
[1779373230475,28.05,76796.18,5.5,0.29673,0.00016,26.87999]
[1779373231391,28.05,76795.49,5.5,0.2966,0.00016,26.87195]
[1779373233519,28.05,76795.48,5.5,0.29661,0.00016,26.87257]
[1779373234470,28.05,76797.71,5.5,0.29697,0.00016,26.88803]
[1779373239608,28.06,76806.74,5.5,0.29843,0.00016,26.9515]
[1779373240781,28.06,76807.21,5.5,0.29851,0.00016,26.95489]
[1779373241671,28.06,76802.82,5.5,0.29781,0.00016,26.92476]
[1779373242015,28.06,76802.82,5.5,0.29781,0.00016,26.92476]
[1779373242036,28.06,76802.82,5.5,0.29781,0.00016,26.92476]
[1779373242137,28.06,76802.82,5.5,0.29781,0.00016,26.92476]
[1779373242352,28.06,76796.48,5.5,0.29681,0.00016,26.88091]
[1779373243519,28.06,76788.75,5.5,0.29559,0.00016,26.82762]
[1779373244207,28.06,76787.95,5.5,0.29547,0.00016,26.82233]
[1779373244468,28.06,76787.95,5.5,0.29547,0.00016,26.82233]
[1779373244818,28.06,76787.95,5.5,0.29547,0.00016,26.82233]
[1779373245472,28.06,76788.39,5.5,0.29555,0.00016,26.82566]
[1779373245878,28.06,76788.39,5.5,0.29555,0.00016,26.82566]
[1779373246225,28.06,76788.39,5.5,0.29555,0.00016,26.82566]
[1779373252055,28.07,76781.08,5.5,0.29443,0.00016,26.77644]
[1779373252177,28.07,76781.08,5.5,0.29443,0.00016,26.77644]
[1779373253056,28.07,76779.08,5.5,0.29412,0.00016,26.76277]
[1779373253590,28.07,76779.43,5.5,0.29418,0.00016,26.76522]
[1779373253649,28.07,76779.43,5.5,0.29418,0.00016,26.76522]
[1779373254114,28.07,76779.43,5.5,0.29418,0.00016,26.76522]
[1779373254599,28.07,76777.88,5.5,0.29394,0.00016,26.75468]
[1779373254666,28.07,76777.88,5.5,0.29394,0.00016,26.75468]
[1779373257097,28.07,76771.93,5.5,0.29302,0.00016,26.71364]
[1779373257254,28.07,76772.78,5.5,0.29316,0.00016,26.71996]
[1779373257401,28.07,76772.78,5.5,0.29316,0.00016,26.71996]
[1779373259356,28.08,76767.02,5.5,0.29227,0.00016,26.6802]
[1779373259397,28.08,76767.02,5.5,0.29227,0.00016,26.6802]
[1779373259484,28.08,76767.02,5.5,0.29227,0.00016,26.6802]
[1779373259497,28.08,76767.02,5.5,0.29227,0.00016,26.6802]
[1779373260122,28.08,76767.02,5.5,0.29227,0.00016,26.6802]
[1779373260219,28.08,76761.75,5.5,0.29145,0.00016,26.64346]
[1779373260338,28.08,76761.75,5.5,0.29145,0.00016,26.64346]
[1779373260359,28.08,76761.75,5.5,0.29145,0.00016,26.64346]
[1779373260384,28.08,76761.75,5.5,0.29145,0.00016,26.64346]
[1779373260503,28.08,76761.75,5.5,0.29145,0.00016,26.64346]
[1779373260551,28.08,76761.75,5.5,0.29145,0.00016,26.64346]
[1779373260829,28.08,76761.75,5.5,0.29145,0.00016,26.64346]
[1779373260838,28.08,76761.75,5.5,0.29145,0.00016,26.64346]
[1779373261062,28.08,76761.75,5.5,0.29145,0.00016,26.64346]
[1779373261122,28.08,76761.75,5.5,0.29145,0.00016,26.64346]
[1779373261136,28.08,76747.75,5.5,0.28925,0.00016,26.54429]
[1779373261972,28.08,76747.75,5.5,0.28925,0.00016,26.54429]
[1779373262119,28.08,76734.07,5.5,0.28711,0.00016,26.44677]
[1779373262657,28.08,76734.07,5.5,0.28711,0.00016,26.44677]
[1779373262661,28.08,76734.07,5.5,0.28711,0.00016,26.44677]
[1779373262665,28.08,76734.07,5.5,0.28711,0.00016,26.44677]
[1779373262805,28.08,76734.07,5.5,0.28711,0.00016,26.44677]
[1779373262960,28.08,76734.07,5.5,0.28711,0.00016,26.44677]
[1779373263544,28.08,76731.59,5.5,0.28673,0.00016,26.4292]
[1779373264122,28.08,76731.59,5.5,0.28673,0.00016,26.4292]
[1779373264221,28.08,76731.59,5.5,0.28673,0.00016,26.4292]
[1779373264395,28.08,76740.79,5.5,0.28817,0.00016,26.49538]
[1779373264653,28.08,76740.79,5.5,0.28817,0.00016,26.49538]
[1779373265199,28.08,76740.79,5.5,0.28817,0.00016,26.49538]
[1779373265209,28.08,76740.79,5.5,0.28817,0.00016,26.49538]
[1779373265245,28.08,76750.0,5.5,0.28962,0.00016,26.56094]
[1779373265552,28.08,76750.0,5.5,0.28962,0.00016,26.56094]
[1779373266968,28.08,76745.93,5.5,0.28898,0.00016,26.5321]
[1779373267556,28.08,76737.6,5.5,0.28768,0.00016,26.4728]
[1779373268680,28.08,76732.07,5.5,0.28682,0.00016,26.43361]
[1779373268730,28.08,76732.07,5.5,0.28682,0.00016,26.43361]
[1779373268901,28.08,76732.07,5.5,0.28682,0.00016,26.43361]
[1779373268908,28.08,76732.07,5.5,0.28682,0.00016,26.43361]
[1779373268936,28.08,76732.07,5.5,0.28682,0.00016,26.43361]
[1779373269161,28.08,76732.07,5.5,0.28682,0.00016,26.43361]
[1779373270004,28.08,76715.03,5.5,0.28417,0.00016,26.31118]
[1779373270899,28.08,76715.03,5.5,0.28417,0.00016,26.31118]
[1779373271483,28.08,76715.11,5.5,0.28419,0.00016,26.3121]
[1779373271614,28.08,76715.11,5.5,0.28419,0.00016,26.3121]
[1779373274480,28.09,76714.2,5.5,0.28407,0.00016,26.30659]
[1779373274558,28.09,76714.2,5.5,0.28407,0.00016,26.30659]
[1779373275363,28.09,76716.88,5.5,0.2845,0.00016,26.3263]
[1779373276092,28.09,76716.88,5.5,0.2845,0.00016,26.3263]
[1779373276892,28.09,76721.95,5.5,0.2853,0.00016,26.36348]
[1779373277916,28.09,76724.97,5.5,0.28577,0.00016,26.38522]
[1779373278115,28.09,76724.97,5.5,0.28577,0.00016,26.38522]
[1779373278766,28.09,76726.87,5.5,0.28608,0.00016,26.39914]
[1779373279567,28.09,76731.68,5.5,0.28683,0.00016,26.4339]
[1779373279601,28.09,76731.68,5.5,0.28683,0.00016,26.4339]
[1779373284726,28.1,76730.23,5.5,0.28663,0.00016,26.42466]
[1779373289257,28.1,76729.6,5.5,0.28655,0.00016,26.42102]
[1779373291510,28.1,76728.03,5.5,0.28631,0.00016,26.40716]
[1779373293301,28.1,76720.9,5.5,0.28521,0.00016,26.35666]
[1779373293972,28.1,76720.9,5.5,0.28521,0.00016,26.35666]
[1779373294283,28.1,76726.53,5.5,0.28609,0.00016,26.39714]
[1779373294462,28.1,76726.53,5.5,0.28609,0.00016,26.39714]
[1779373294493,28.1,76726.53,5.5,0.28609,0.00016,26.39714]
[1779373294633,28.1,76726.53,5.5,0.28609,0.00016,26.39714]
[1779373294758,28.1,76726.53,5.5,0.28609,0.00016,26.39714]
[1779373294970,28.11,76738.77,5.5,0.28805,0.00016,26.48701]
[1779373297817,28.12,76748.05,5.5,0.28954,0.00016,26.55459]
[1779373298504,28.12,76748.05,5.5,0.28954,0.00016,26.55459]
[1779373299014,28.12,76748.05,5.5,0.28954,0.00016,26.55459]
[1779373299829,28.12,76751.26,5.5,0.29005,0.00016,26.57742]
[1779373299894,28.12,76751.26,5.5,0.29005,0.00016,26.57742]
[1779373299923,28.12,76751.26,5.5,0.29005,0.00016,26.57742]
[1779373300124,28.12,76753.41,5.5,0.29038,0.00016,26.59269]
[1779373300376,28.12,76753.41,5.5,0.29038,0.00016,26.59269]
[1779373300456,28.12,76753.41,5.5,0.29038,0.00016,26.59269]
[1779373300530,28.12,76753.41,5.5,0.29038,0.00016,26.59269]
[1779373300604,28.12,76762.8,5.5,0.29187,0.00016,26.65941]
[1779373302220,28.12,76762.8,5.5,0.29187,0.00016,26.65941]
[1779373302521,28.12,76764.69,5.5,0.29218,0.00016,26.6731]
[1779373305623,28.12,76767.08,5.5,0.29258,0.00016,26.69101]
[1779373306387,28.12,76765.33,5.5,0.29231,0.00016,26.67909]
[1779373306489,28.12,76765.33,5.5,0.29231,0.00016,26.67909]
[1779373307062,28.12,76765.33,5.5,0.29231,0.00016,26.67909]
[1779373307431,28.13,76766.69,5.5,0.29254,0.00016,26.68902]
[1779373307848,28.13,76766.69,5.5,0.29254,0.00016,26.68902]
[1779373307857,28.13,76766.69,5.5,0.29254,0.00016,26.68902]
[1779373308568,28.13,76774.18,5.5,0.29372,0.00016,26.74149]
[1779373308770,28.13,76774.18,5.5,0.29372,0.00016,26.74149]
[1779373308878,28.13,76774.18,5.5,0.29372,0.00016,26.74149]
[1779373309130,28.13,76784.91,5.5,0.29542,0.00016,26.81664]
[1779373312690,28.13,76794.1,5.5,0.2969,0.00016,26.88148]
[1779373315769,28.13,76796.7,5.5,0.29732,0.00016,26.8998]
[1779373321753,28.14,76798.54,5.5,0.29763,0.00016,26.91343]
[1779373326789,28.14,76800.48,5.5,0.29796,0.00016,26.92753]
[1779373328268,28.14,76800.48,5.5,0.29796,0.00016,26.92753]
[1779373328413,28.14,76807.31,5.5,0.29905,0.00016,26.97459]
[1779373328876,28.14,76807.31,5.5,0.29905,0.00016,26.97459]
[1779373328886,28.14,76807.31,5.5,0.29905,0.00016,26.97459]
[1779373329297,28.14,76807.31,5.5,0.29905,0.00016,26.97459]
[1779373329368,28.14,76807.31,5.5,0.29905,0.00016,26.97459]
[1779373329352,28.14,76818.06,5.5,0.30076,0.00016,27.04815]
[1779373331295,28.14,76824.75,5.5,0.30183,0.00016,27.09366]
[1779373331359,28.14,76824.75,5.5,0.30183,0.00016,27.09366]
[1779373333240,28.14,76820.89,5.5,0.30121,0.00016,27.06741]
[1779373334121,28.14,76816.9,5.5,0.30058,0.00016,27.04026]
[1779373334248,28.14,76816.9,5.5,0.30058,0.00016,27.04026]
[1779373334312,28.14,76816.9,5.5,0.30058,0.00016,27.04026]
[1779373334351,28.14,76816.9,5.5,0.30058,0.00016,27.04026]
[1779373334871,28.14,76818.71,5.5,0.30086,0.00016,27.05264]
[1779373335010,28.14,76818.71,5.5,0.30086,0.00016,27.05264]
[1779373335054,28.14,76818.71,5.5,0.30086,0.00016,27.05264]
[1779373335303,28.14,76818.71,5.5,0.30086,0.00016,27.05264]
[1779373335306,28.14,76818.71,5.5,0.30086,0.00016,27.05264]
[1779373335178,28.14,76850.12,5.5,0.30588,0.00016,27.26454]
[1779373335448,28.14,76850.12,5.5,0.30588,0.00016,27.26454]
[1779373335852,28.14,76852.58,5.5,0.30627,0.00016,27.28081]
[1779373336625,28.14,76852.58,5.5,0.30627,0.00016,27.28081]
[1779373336873,28.14,76852.58,5.5,0.30627,0.00016,27.28081]
[1779373336986,28.14,76852.58,5.5,0.30627,0.00016,27.28081]
[1779373337253,28.14,76852.58,5.5,0.30627,0.00016,27.28081]
[1779373337384,28.14,76852.58,5.5,0.30627,0.00016,27.28081]
[1779373337503,28.14,76846.29,5.5,0.30526,0.00016,27.2386]
[1779373337773,28.14,76846.29,5.5,0.30526,0.00016,27.2386]
[1779373341847,28.14,76837.7,5.5,0.30388,0.00016,27.18056]
[1779373342157,28.14,76837.7,5.5,0.30388,0.00016,27.18056]
[1779373342284,28.14,76837.7,5.5,0.30388,0.00016,27.18056]
[1779373344510,28.14,76829.03,5.5,0.30249,0.00016,27.1219]
[1779373344516,28.14,76829.03,5.5,0.30249,0.00016,27.1219]
[1779373347268,28.14,76836.09,5.5,0.30362,0.00016,27.16956]
[1779373347732,28.14,76840.05,5.5,0.30425,0.00016,27.19617]
[1779373349184,28.14,76842.48,5.5,0.30464,0.00016,27.21242]
[1779373349833,28.13,76843.85,5.5,0.30485,0.00016,27.22153]
[1779373354986,28.13,76844.09,5.5,0.30486,0.00016,27.21922]
[1779373360037,28.13,76840.92,5.5,0.30434,0.00016,27.19752]
[1779373362292,28.13,76841.72,5.5,0.30446,0.00016,27.2027]
[1779373362934,28.13,76835.97,5.5,0.30354,0.00016,27.16389]
[1779373362992,28.13,76835.97,5.5,0.30354,0.00016,27.16389]
[1779373363237,28.13,76835.97,5.5,0.30354,0.00016,27.16389]
[1779373363264,28.13,76835.97,5.5,0.30354,0.00016,27.16389]
[1779373363312,28.13,76835.97,5.5,0.30354,0.00016,27.16389]
[1779373364011,28.13,76828.19,5.5,0.30229,0.00016,27.11123]
[1779373364312,28.13,76828.19,5.5,0.30229,0.00016,27.11123]
[1779373365327,28.13,76824.77,5.5,0.30175,0.00016,27.088]
[1779373365331,28.13,76824.77,5.5,0.30175,0.00016,27.088]
[1779373365709,28.13,76823.97,5.5,0.30162,0.00016,27.08256]
[1779373365914,28.13,76823.97,5.5,0.30162,0.00016,27.08256]
[1779373366963,28.13,76825.97,5.5,0.30194,0.00016,27.09613]
[1779373367039,28.13,76825.97,5.5,0.30194,0.00016,27.09613]
[1779373367044,28.13,76825.97,5.5,0.30194,0.00016,27.09613]
[1779373367083,28.13,76825.97,5.5,0.30194,0.00016,27.09613]
[1779373371803,28.13,76828.68,5.5,0.30237,0.00016,27.11445]
[1779373371847,28.13,76828.68,5.5,0.30237,0.00016,27.11445]
[1779373372043,28.13,76828.68,5.5,0.30237,0.00016,27.11445]
[1779373372504,28.13,76833.71,5.5,0.30317,0.00016,27.14844]
[1779373373252,28.13,76833.71,5.5,0.30317,0.00016,27.14844]
[1779373374346,28.13,76842.42,5.5,0.30456,0.00016,27.20705]
[1779373379159,28.13,76852.04,5.5,0.30609,0.00016,27.27087]
[1779373379849,28.13,76852.04,5.5,0.30609,0.00016,27.27087]
[1779373385201,28.12,76848.67,5.5,0.30553,0.00016,27.24756]
[1779373390236,28.12,76852.49,5.5,0.30613,0.00016,27.27243]
[1779373393495,28.12,76854.54,5.5,0.30644,0.00016,27.28564]
[1779373393767,28.12,76854.54,5.5,0.30644,0.00016,27.28564]
[1779373394240,28.12,76854.54,5.5,0.30644,0.00016,27.28564]
[1779373394264,28.12,76837.18,5.5,0.30366,0.00016,27.16904]
[1779373395190,28.12,76837.18,5.5,0.30366,0.00016,27.16904]
[1779373395292,28.12,76837.18,5.5,0.30366,0.00016,27.16904]
[1779373395326,28.12,76837.18,5.5,0.30366,0.00016,27.16904]
[1779373395549,28.12,76836.17,5.5,0.30349,0.00016,27.16217]
[1779373397214,28.12,76838.85,5.5,0.30392,0.00016,27.18018]
[1779373397979,28.12,76840.15,5.5,0.30413,0.00016,27.18885]
[1779373398222,28.12,76840.15,5.5,0.30413,0.00016,27.18885]
[1779373398253,28.12,76840.15,5.5,0.30413,0.00016,27.18885]
[1779373398295,28.12,76849.59,5.5,0.30564,0.00016,27.25212]
[1779373399246,28.12,76849.59,5.5,0.30564,0.00016,27.25212]
[1779373399406,28.12,76849.59,5.5,0.30564,0.00016,27.25212]
[1779373399300,28.12,76863.41,5.5,0.30785,0.00016,27.34407]
[1779373399559,28.12,76863.41,5.5,0.30785,0.00016,27.34407]
[1779373399665,28.12,76863.41,5.5,0.30785,0.00016,27.34407]
[1779373405065,28.11,76868.75,5.5,0.30869,0.00016,27.37833]
[1779373407238,28.11,76870.84,5.5,0.30901,0.00016,27.39165]
[1779373408968,28.11,76864.89,5.5,0.30804,0.00016,27.35176]
[1779373410377,28.11,76848.96,5.5,0.30547,0.00016,27.24516]
[1779373414282,28.11,76843.77,5.5,0.30461,0.00016,27.20675]
[1779373414302,28.11,76843.77,5.5,0.30461,0.00016,27.20675]
[1779373414602,28.11,76840.39,5.5,0.30406,0.00016,27.1839]
[1779373416515,28.1,76838.39,5.5,0.30374,0.00016,27.17024]
[1779373416592,28.1,76838.39,5.5,0.30374,0.00016,27.17024]
[1779373416823,28.1,76838.39,5.5,0.30374,0.00016,27.17024]
[1779373416909,28.1,76838.39,5.5,0.30374,0.00016,27.17024]
[1779373417008,28.1,76838.39,5.5,0.30374,0.00016,27.17024]
[1779373417277,28.1,76838.39,5.5,0.30374,0.00016,27.17024]
[1779373417764,28.1,76838.03,5.5,0.30368,0.00016,27.16774]
[1779373419484,28.1,76836.87,5.5,0.30349,0.00016,27.15975]
[1779373420060,28.1,76836.87,5.5,0.30349,0.00016,27.15975]
[1779373421953,28.1,76838.45,5.5,0.30374,0.00016,27.17026]
[1779373421964,28.1,76838.45,5.5,0.30374,0.00016,27.17026]
[1779373428181,28.1,76843.8,5.5,0.30458,0.00016,27.20573]
[1779373430353,28.1,76848.44,5.5,0.30532,0.00016,27.23664]
[1779373430465,28.1,76848.44,5.5,0.30532,0.00016,27.23664]
[1779373431182,28.1,76851.92,5.5,0.30587,0.00016,27.25962]
[1779373431196,28.1,76851.92,5.5,0.30587,0.00016,27.25962]
[1779373431253,28.1,76842.44,5.5,0.30435,0.00016,27.19589]
[1779373432872,28.1,76832.73,5.5,0.30279,0.00016,27.13022]
[1779373437307,28.1,76832.73,5.5,0.30279,0.00016,27.1301]
[1779373437965,28.1,76832.18,5.5,0.3027,0.00016,27.12629]
[1779373440640,28.1,76834.78,5.5,0.30311,0.00016,27.14378]
[1779373440658,28.1,76834.78,5.5,0.30311,0.00016,27.14378]
[1779373440886,28.1,76834.78,5.5,0.30311,0.00016,27.14378]
[1779373441336,28.1,76834.78,5.5,0.30311,0.00016,27.14378]
[1779373443241,28.1,76835.89,5.5,0.30328,0.00016,27.15114]
[1779373443827,28.1,76838.51,5.5,0.3037,0.00016,27.16876]
[1779373450129,28.09,76838.42,5.5,0.30368,0.00016,27.16781]
[1779373451107,28.09,76837.85,5.5,0.30358,0.00016,27.16386]
[1779373451833,28.09,76837.76,5.5,0.30357,0.00016,27.16321]
[1779373452257,28.09,76837.76,5.5,0.30357,0.00016,27.16321]
[1779373452767,28.09,76842.24,5.5,0.30429,0.00016,27.19336]
[1779373453001,28.09,76842.24,5.5,0.30429,0.00016,27.19336]
[1779373453373,28.09,76842.24,5.5,0.30429,0.00016,27.19336]
[1779373453461,28.09,76842.24,5.5,0.30429,0.00016,27.19336]
[1779373453633,28.09,76844.53,5.5,0.30465,0.00016,27.20869]
[1779373453655,28.09,76844.53,5.5,0.30465,0.00016,27.20869]
[1779373454645,28.09,76849.41,5.5,0.30543,0.00016,27.24137]
[1779373454656,28.09,76849.41,5.5,0.30543,0.00016,27.24137]
[1779373457714,28.09,76864.38,5.5,0.30783,0.00016,27.34085]
[1779373458653,28.09,76864.38,5.5,0.30783,0.00016,27.34085]
[1779373458666,28.09,76864.38,5.5,0.30783,0.00016,27.34085]
[1779373459948,28.09,76864.48,5.5,0.30784,0.00016,27.34114]
[1779373459983,28.09,76864.48,5.5,0.30784,0.00016,27.34114]
[1779373460032,28.09,76864.48,5.5,0.30784,0.00016,27.34114]
[1779373460064,28.09,76864.48,5.5,0.30784,0.00016,27.34114]
[1779373460306,28.09,76866.53,5.5,0.30816,0.00016,27.35455]
[1779373460807,28.09,76866.53,5.5,0.30816,0.00016,27.35455]
[1779373462577,28.09,76875.61,5.5,0.30962,0.00016,27.41434]
[1779373464782,28.09,76877.17,5.5,0.30987,0.00016,27.42445]
[1779373465386,28.09,76877.17,5.5,0.30987,0.00016,27.42445]
[1779373466785,28.09,76888.41,5.5,0.31168,0.00016,27.49797]
[1779373467577,28.09,76888.41,5.5,0.31168,0.00016,27.49797]
[1779373470405,28.09,76884.42,5.5,0.31103,0.00016,27.47194]
[1779373474194,28.09,76880.17,5.5,0.31032,0.00016,27.44044]
[1779373474222,28.09,76880.17,5.5,0.31032,0.00016,27.44044]
[1779373474329,28.08,76880.13,5.5,0.3103,0.00016,27.4398]
[1779373475970,28.08,76874.67,5.5,0.30942,0.00016,27.40383]
[1779373476160,28.08,76874.67,5.5,0.30942,0.00016,27.40383]
[1779373477557,28.08,76863.28,5.5,0.30757,0.00016,27.32784]
[1779373478243,28.08,76863.28,5.5,0.30757,0.00016,27.32784]
[1779373478312,28.08,76863.28,5.5,0.30757,0.00016,27.32784]
[1779373478325,28.08,76863.28,5.5,0.30757,0.00016,27.32784]
[1779373478573,28.08,76860.11,5.5,0.30705,0.00016,27.30632]
[1779373479252,28.08,76860.11,5.5,0.30705,0.00016,27.30632]
[1779373480265,28.08,76861.18,5.5,0.30722,0.00016,27.31329]
[1779373480700,28.08,76862.17,5.5,0.30737,0.00016,27.31971]
[1779373480877,28.08,76862.17,5.5,0.30737,0.00016,27.31971]
[1779373480889,28.08,76862.17,5.5,0.30737,0.00016,27.31971]
[1779373481131,28.08,76862.17,5.5,0.30737,0.00016,27.31971]
[1779373485487,28.08,76862.31,5.5,0.30738,0.00016,27.31994]
[1779373485512,28.08,76862.31,5.5,0.30738,0.00016,27.31994]
[1779373486281,28.08,76863.22,5.5,0.30752,0.00016,27.32582]
[1779373486513,28.08,76863.22,5.5,0.30752,0.00016,27.32582]
[1779373486525,28.08,76863.22,5.5,0.30752,0.00016,27.32582]
[1779373487590,28.07,76865.97,5.5,0.30795,0.00016,27.34374]
[1779373488962,28.07,76868.26,5.5,0.30832,0.00016,27.35874]
[1779373489229,28.07,76868.26,5.5,0.30832,0.00016,27.35874]
[1779373489479,28.07,76868.26,5.5,0.30832,0.00016,27.35874]
[1779373490169,28.07,76868.66,5.5,0.30838,0.00016,27.36119]
[1779373490319,28.07,76868.66,5.5,0.30838,0.00016,27.36119]
[1779373491788,28.07,76871.83,5.5,0.30888,0.00016,27.38173]
[1779373491792,28.07,76871.83,5.5,0.30888,0.00016,27.38173]
[1779373496824,28.07,76860.84,5.5,0.30708,0.00016,27.30794]
[1779373500543,28.07,76861.24,5.5,0.30713,0.00016,27.30991]
[1779373500951,28.07,76860.91,5.5,0.30707,0.00016,27.30753]
[1779373500968,28.07,76860.91,5.5,0.30707,0.00016,27.30753]
[1779373501687,28.06,76858.31,5.5,0.30665,0.00016,27.29001]
[1779373501864,28.06,76858.31,5.5,0.30665,0.00016,27.29001]
[1779373502324,28.06,76858.31,5.5,0.30665,0.00016,27.29001]
[1779373502691,28.06,76863.48,5.5,0.30748,0.00016,27.32432]
[1779373502890,28.06,76863.48,5.5,0.30748,0.00016,27.32432]
[1779373503283,28.06,76863.48,5.5,0.30748,0.00016,27.32432]
[1779373503741,28.06,76867.81,5.5,0.30817,0.00016,27.35292]
[1779373503941,28.06,76867.81,5.5,0.30817,0.00016,27.35292]
[1779373504137,28.06,76867.81,5.5,0.30817,0.00016,27.35292]
[1779373504316,28.06,76867.81,5.5,0.30817,0.00016,27.35292]
[1779373504553,28.06,76867.81,5.5,0.30817,0.00016,27.35292]
[1779373505242,28.06,76869.25,5.5,0.3084,0.00016,27.36227]
[1779373505949,28.06,76871.93,5.5,0.30883,0.00016,27.37981]
[1779373506303,28.06,76871.93,5.5,0.30883,0.00016,27.37981]
[1779373506994,28.06,76867.74,5.5,0.30814,0.00016,27.35179]
[1779373507123,28.06,76867.74,5.5,0.30814,0.00016,27.35179]
[1779373507989,28.06,76864.2,5.5,0.30757,0.00016,27.32805]
[1779373508556,28.06,76864.2,5.5,0.30757,0.00016,27.32805]
[1779373508707,28.06,76866.58,5.5,0.30795,0.00016,27.34369]
[1779373508720,28.06,76866.58,5.5,0.30795,0.00016,27.34369]
[1779373509762,28.06,76863.1,5.5,0.30738,0.00016,27.32033]
[1779373509780,28.06,76863.1,5.5,0.30738,0.00016,27.32033]
[1779373510919,28.06,76859.71,5.5,0.30683,0.00016,27.29754]
[1779373511897,28.06,76861.02,5.5,0.30704,0.00016,27.30611]
[1779373512076,28.06,76861.02,5.5,0.30704,0.00016,27.30611]
[1779373512995,28.06,76865.28,5.5,0.30772,0.00016,27.33431]
[1779373514954,28.05,76865.99,5.5,0.30782,0.00016,27.33863]
[1779373515358,28.05,76865.99,5.5,0.30782,0.00016,27.33863]
[1779373515653,28.05,76863.63,5.5,0.30744,0.00016,27.32272]
[1779373515951,28.05,76863.63,5.5,0.30744,0.00016,27.32272]
[1779373516249,28.05,76863.63,5.5,0.30744,0.00016,27.32272]
[1779373516408,28.05,76863.63,5.5,0.30744,0.00016,27.32272]
[1779373516468,28.05,76863.63,5.5,0.30744,0.00016,27.32272]
[1779373516692,28.05,76859.33,5.5,0.30674,0.00016,27.29386]
[1779373518554,28.05,76857.59,5.5,0.30645,0.00016,27.28206]
[1779373520186,28.05,76860.37,5.5,0.30689,0.00016,27.3003]
[1779373520353,28.05,76860.37,5.5,0.30689,0.00016,27.3003]
[1779373520360,28.05,76860.37,5.5,0.30689,0.00016,27.3003]
[1779373521728,28.05,76859.14,5.5,0.30669,0.00016,27.29175]
[1779373526000,28.05,76862.27,5.5,0.30717,0.00016,27.31194]
[1779373526636,28.05,76863.3,5.5,0.30733,0.00016,27.31862]
[1779373527685,28.05,76866.24,5.5,0.3078,0.00016,27.338]
[1779373528632,28.04,76865.76,5.5,0.30772,0.00016,27.33459]
[1779373529670,28.04,76862.92,5.5,0.30726,0.00016,27.31547]
[1779373535278,28.04,76858.17,5.5,0.30645,0.00016,27.27948]
[1779373539170,28.04,76857.64,5.5,0.30635,0.00016,27.27544]
[1779373540021,28.04,76859.42,5.5,0.30663,0.00016,27.28718]
[1779373541666,28.04,76862.45,5.5,0.30711,0.00016,27.30705]
[1779373542836,28.04,76862.39,5.5,0.3071,0.00016,27.30646]
[1779373545514,28.03,76864.52,5.5,0.30743,0.00016,27.32027]
[1779373546135,28.03,76865.12,5.5,0.30752,0.00016,27.32406]
[1779373547991,28.03,76866.58,5.5,0.30775,0.00016,27.33337]
[1779373548206,28.03,76866.58,5.5,0.30775,0.00016,27.33337]
[1779373549246,28.03,76871.65,5.5,0.30856,0.00016,27.36684]
[1779373549273,28.03,76871.65,5.5,0.30856,0.00016,27.36684]
[1779373549967,28.03,76872.24,5.5,0.30865,0.00016,27.37051]
[1779373551260,28.03,76871.89,5.5,0.30859,0.00016,27.36794]
[1779373554734,28.03,76873.1,5.5,0.30876,0.00016,27.37502]
[1779373555015,28.03,76873.1,5.5,0.30876,0.00016,27.37502]
[1779373555182,28.03,76873.1,5.5,0.30876,0.00016,27.37502]
[1779373555418,28.02,76880.76,5.5,0.30999,0.00016,27.42544]
[1779373555864,28.02,76880.76,5.5,0.30999,0.00016,27.42544]
[1779373556090,28.02,76880.76,5.5,0.30999,0.00016,27.42544]
[1779373556109,28.02,76880.76,5.5,0.30999,0.00016,27.42544]
[1779373556308,28.02,76880.76,5.5,0.30999,0.00016,27.42544]
[1779373556425,28.02,76894.51,5.5,0.31222,0.00016,27.51564]
[1779373556706,28.02,76894.51,5.5,0.31222,0.00016,27.51564]
[1779373558225,28.02,76899.83,5.5,0.31308,0.00016,27.55034]
[1779373560798,28.02,76895.89,5.5,0.31243,0.00016,27.52411]
[1779373562064,28.02,76896.57,5.5,0.31253,0.00016,27.52834]
[1779373562917,28.02,76896.09,5.5,0.31245,0.00016,27.52498]
[1779373566153,28.02,76900.21,5.5,0.31311,0.00016,27.55157]
[1779373570367,28.02,76891.38,5.5,0.31166,0.00016,27.49317]
[1779373570817,28.02,76889.0,5.5,0.31127,0.00016,27.47737]
[1779373570877,28.02,76889.0,5.5,0.31127,0.00016,27.47737]
[1779373571533,28.01,76880.4,5.5,0.30987,0.00016,27.42057]
[1779373571862,28.01,76880.4,5.5,0.30987,0.00016,27.42057]
[1779373572752,28.01,76877.27,5.5,0.30935,0.00016,27.39962]
[1779373574008,28.01,76876.79,5.5,0.30927,0.00016,27.3962]
[1779373575532,28.01,76881.59,5.5,0.31004,0.00016,27.4277]
[1779373576335,28.01,76886.41,5.5,0.31082,0.00016,27.45921]
[1779373576337,28.01,76886.41,5.5,0.31082,0.00016,27.45921]
[1779373577394,28.01,76892.17,5.5,0.31174,0.00016,27.49676]
[1779373577804,28.01,76892.68,5.5,0.31182,0.00016,27.49979]
[1779373578846,28.01,76893.96,5.5,0.31202,0.00016,27.50786]
[1779373579971,28.01,76888.9,5.5,0.31119,0.00016,27.47433]
[1779373579979,28.01,76888.9,5.5,0.31119,0.00016,27.47433]
[1779373579985,28.01,76888.9,5.5,0.31119,0.00016,27.47433]
[1779373580213,28.01,76888.9,5.5,0.31119,0.00016,27.47433]
[1779373583907,28.0,76881.74,5.5,0.31,0.00016,27.42612]
[1779373583910,28.0,76881.74,5.5,0.31,0.00016,27.42612]
[1779373585306,28.0,76887.48,5.5,0.31092,0.00016,27.46371]
[1779373585664,28.0,76889.21,5.5,0.3112,0.00016,27.47481]
[1779373586567,28.0,76889.21,5.5,0.3112,0.00016,27.47481]
[1779373586570,28.0,76889.21,5.5,0.3112,0.00016,27.47481]
[1779373586865,28.0,76883.82,5.5,0.31032,0.00016,27.43909]
[1779373587451,28.0,76883.82,5.5,0.31032,0.00016,27.43909]
[1779373587792,28.0,76883.82,5.5,0.31031,0.00016,27.43888]
[1779373588800,28.0,76880.32,5.5,0.30974,0.00016,27.41577]
[1779373589136,28.0,76880.32,5.5,0.30974,0.00016,27.41577]
[1779373591693,27.99,76890.5,5.5,0.31136,0.00016,27.47885]
[1779373593876,27.99,76889.14,5.5,0.31113,0.00016,27.46967]
[1779373595789,27.99,76884.46,5.5,0.31036,0.00016,27.43839]
[1779373596125,27.99,76884.46,5.5,0.31036,0.00016,27.43839]
[1779373596141,27.99,76882.66,5.5,0.31005,0.00016,27.42605]
[1779373596941,27.99,76882.66,5.5,0.31005,0.00016,27.42605]
[1779373597121,27.99,76882.66,5.5,0.31005,0.00016,27.42605]
[1779373597477,27.99,76882.66,5.5,0.31005,0.00016,27.42605]
[1779373597758,27.99,76876.27,5.5,0.30901,0.00016,27.38354]
[1779373598716,27.99,76878.72,5.5,0.30941,0.00016,27.39978]
[1779373599044,27.99,76878.72,5.5,0.30941,0.00016,27.39978]
[1779373599104,27.99,76878.72,5.5,0.30941,0.00016,27.39978]
[1779373599161,27.99,76878.72,5.5,0.30941,0.00016,27.39978]
[1779373599356,27.99,76878.72,5.5,0.30941,0.00016,27.39978]
[1779373599736,27.99,76877.92,5.5,0.30927,0.00016,27.39402]
[1779373603628,27.99,76863.68,5.5,0.30696,0.00016,27.2989]
[1779373604638,27.99,76864.79,5.5,0.30713,0.00016,27.30618]
[1779373611385,27.98,76867.59,5.5,0.30756,0.00016,27.32379]
[1779373613767,27.98,76867.47,5.5,0.30753,0.00016,27.3225]
[1779373613979,27.98,76867.47,5.5,0.30753,0.00016,27.3225]
[1779373619894,27.97,76870.98,5.5,0.30806,0.00016,27.34468]
[1779373621631,27.97,76870.98,5.5,0.30806,0.00016,27.34468]
[1779373621665,27.97,76870.98,5.5,0.30806,0.00016,27.34468]
[1779373621698,27.97,76870.98,5.5,0.30806,0.00016,27.34468]
[1779373621832,27.97,76870.94,5.5,0.30805,0.00016,27.34407]
[1779373621836,27.97,76870.94,5.5,0.30805,0.00016,27.34407]
[1779373621993,27.97,76870.94,5.5,0.30805,0.00016,27.34407]
[1779373622204,27.97,76870.94,5.5,0.30805,0.00016,27.34407]
[1779373624258,27.97,76883.37,5.5,0.31006,0.00016,27.42637]
[1779373624735,27.97,76884.32,5.5,0.3102,0.00016,27.4322]
[1779373625267,27.97,76889.16,5.5,0.31098,0.00016,27.46403]
[1779373629022,27.97,76892.3,5.5,0.31149,0.00016,27.48443]
[1779373630574,27.97,76891.74,5.5,0.31139,0.00016,27.48047]
[1779373630596,27.97,76891.74,5.5,0.31139,0.00016,27.48047]
[1779373630656,27.97,76891.74,5.5,0.31139,0.00016,27.48047]
[1779373630805,27.97,76892.08,5.5,0.31144,0.00016,27.48248]
[1779373630860,27.97,76892.08,5.5,0.31144,0.00016,27.48248]
[1779373631214,27.97,76892.08,5.5,0.31144,0.00016,27.48248]
[1779373631379,27.97,76892.08,5.5,0.31144,0.00016,27.48248]
[1779373631720,27.97,76892.08,5.5,0.31144,0.00016,27.48248]
[1779373631700,27.97,76908.36,5.5,0.31409,0.00016,27.58897]
[1779373631903,27.97,76908.36,5.5,0.31409,0.00016,27.58897]
[1779373632023,27.97,76908.36,5.5,0.31409,0.00016,27.58897]
[1779373632251,27.97,76908.36,5.5,0.31409,0.00016,27.58897]
[1779373632358,27.97,76908.36,5.5,0.31409,0.00016,27.58897]
[1779373632405,27.97,76908.36,5.5,0.31409,0.00016,27.58897]
[1779373632509,27.97,76908.36,5.5,0.31409,0.00016,27.58897]
[1779373632673,27.97,76919.38,5.5,0.31589,0.00016,27.66032]
[1779373633507,27.97,76919.38,5.5,0.31589,0.00016,27.66032]
[1779373633510,27.97,76919.38,5.5,0.31589,0.00016,27.66032]
[1779373633742,27.97,76920.78,5.5,0.31612,0.00016,27.66926]
[1779373634253,27.97,76910.53,5.5,0.31444,0.00016,27.60283]
[1779373636282,27.97,76907.82,5.5,0.314,0.00016,27.58521]
[1779373636549,27.97,76907.82,5.5,0.314,0.00016,27.58521]
[1779373636731,27.97,76910.4,5.5,0.31441,0.00016,27.60189]
[1779373637118,27.97,76910.4,5.5,0.31441,0.00016,27.60189]
[1779373638315,27.97,76908.93,5.5,0.31417,0.00016,27.59229]
[1779373641421,27.97,76900.52,5.5,0.3128,0.00016,27.53739]
[1779373641905,27.97,76899.51,5.5,0.31264,0.00016,27.53078]
[1779373643356,27.97,76903.95,5.5,0.31336,0.00016,27.55978]
[1779373646214,27.97,76907.54,5.5,0.31394,0.00016,27.58307]
[1779373649273,27.97,76905.7,5.5,0.31364,0.00016,27.571]
[1779373650270,27.97,76907.55,5.5,0.31394,0.00016,27.58302]
[1779373650419,27.97,76907.55,5.5,0.31394,0.00016,27.58302]
[1779373650426,27.97,76907.55,5.5,0.31394,0.00016,27.58302]
[1779373650632,27.96,76916.52,5.5,0.3154,0.00016,27.64118]
[1779373651000,27.96,76916.52,5.5,0.3154,0.00016,27.64118]
[1779373651014,27.96,76916.52,5.5,0.3154,0.00016,27.64118]
[1779373651678,27.96,76916.52,5.5,0.3154,0.00016,27.64118]
[1779373652078,27.96,76919.91,5.5,0.31594,0.00016,27.6598]
[1779373652969,27.96,76923.11,5.5,0.31646,0.00016,27.68033]
[1779373655191,27.96,76920.15,5.5,0.31597,0.00016,27.66102]
[1779373661562,27.96,76921.02,5.5,0.3161,0.00016,27.66601]
[1779373661802,27.96,76921.63,5.5,0.31619,0.00016,27.66983]
[1779373662186,27.96,76921.63,5.5,0.31619,0.00016,27.66983]
[1779373662313,27.96,76921.63,5.5,0.31619,0.00016,27.66983]
[1779373662548,27.96,76931.51,5.5,0.31781,0.00016,27.73321]
[1779373662789,27.96,76931.51,5.5,0.31781,0.00016,27.73321]
[1779373662828,27.96,76931.51,5.5,0.31781,0.00016,27.73321]
[1779373662879,27.96,76931.51,5.5,0.31781,0.00016,27.73321]
[1779373662912,27.96,76931.51,5.5,0.31781,0.00016,27.73321]
[1779373663076,27.96,76931.51,5.5,0.31781,0.00016,27.73321]
[1779373663576,27.96,76931.51,5.5,0.31781,0.00016,27.73321]
[1779373663590,27.96,76931.51,5.5,0.31781,0.00016,27.73321]
[1779373663594,27.96,76931.51,5.5,0.31781,0.00016,27.73321]
[1779373663597,27.96,76947.44,5.5,0.32043,0.00016,27.8348]
[1779373663915,27.96,76947.44,5.5,0.32043,0.00016,27.8348]
[1779373665420,27.96,76950.46,5.5,0.32093,0.00016,27.85398]
[1779373665521,27.96,76954.5,5.5,0.32159,0.00016,27.87952]
[1779373667396,27.96,76954.79,5.5,0.32164,0.00016,27.88123]
[1779373667464,27.96,76955.47,5.5,0.32175,0.00016,27.8854]
[1779373667949,27.96,76955.47,5.5,0.32175,0.00016,27.8854]
[1779373669107,27.96,76955.32,5.5,0.32172,0.00016,27.8845]
[1779373669265,27.96,76955.32,5.5,0.32172,0.00016,27.8845]
[1779373669398,27.96,76955.32,5.5,0.32172,0.00016,27.8845]
[1779373669515,27.96,76955.32,5.5,0.32172,0.00016,27.8845]
[1779373669528,27.96,76955.32,5.5,0.32172,0.00016,27.8845]
[1779373669920,27.96,76963.04,5.5,0.323,0.00017,27.93301]
[1779373674949,27.96,76968.68,5.5,0.32393,0.00017,27.96821]
[1779373680477,27.96,76973.87,5.5,0.32478,0.00017,28.00042]
[1779373682903,27.96,76969.89,5.5,0.32412,0.00017,27.97561]
[1779373683094,27.96,76969.89,5.5,0.32412,0.00017,27.97561]
[1779373683237,27.96,76969.89,5.5,0.32412,0.00017,27.97561]
[1779373684098,27.96,76966.96,5.5,0.32364,0.00017,27.95733]
[1779373684839,27.96,76961.76,5.5,0.32278,0.00016,27.92482]
[1779373686100,27.96,76965.82,5.5,0.32345,0.00017,27.95023]
[1779373689232,27.96,76975.43,5.5,0.32504,0.00017,28.01008]
[1779373690275,27.96,76969.36,5.5,0.32404,0.00017,27.97231]
[1779373690394,27.96,76958.99,5.5,0.32233,0.00016,27.90744]
[1779373690856,27.96,76958.99,5.5,0.32233,0.00016,27.90744]
[1779373691062,27.96,76958.99,5.5,0.32233,0.00016,27.90744]
[1779373691065,27.96,76958.99,5.5,0.32233,0.00016,27.90744]
[1779373696436,27.96,76956.56,5.5,0.32194,0.00016,27.89257]
[1779373701473,27.96,76954.13,5.5,0.32155,0.00016,27.87767]
[1779373703389,27.96,76952.4,5.5,0.32126,0.00016,27.86684]
[1779373708522,27.97,76953.24,5.5,0.32142,0.00016,27.87268]
[1779373711565,27.97,76950.02,5.5,0.32089,0.00016,27.85255]
[1779373717587,27.97,76950.42,5.5,0.32096,0.00016,27.85264]
[1779373719522,27.97,76951.18,5.5,0.32109,0.00016,27.85754]
[1779373719602,27.97,76940.63,5.5,0.31936,0.00016,27.79081]
[1779373719977,27.97,76940.63,5.5,0.31936,0.00016,27.79081]
[1779373719986,27.97,76940.63,5.5,0.31936,0.00016,27.79081]
[1779373720046,27.97,76940.63,5.5,0.31936,0.00016,27.79081]
[1779373720360,27.97,76940.63,5.5,0.31936,0.00016,27.79081]
[1779373720373,27.97,76940.63,5.5,0.31936,0.00016,27.79081]
[1779373720821,27.97,76940.63,5.5,0.31936,0.00016,27.79081]
[1779373721002,27.97,76939.24,5.5,0.31913,0.00016,27.78209]
[1779373721022,27.97,76939.24,5.5,0.31913,0.00016,27.78209]
[1779373721102,27.97,76939.24,5.5,0.31913,0.00016,27.78209]
[1779373721597,27.97,76939.24,5.5,0.31913,0.00016,27.78209]
[1779373722224,27.97,76931.23,5.5,0.31782,0.00016,27.73108]
[1779373723163,27.97,76929.46,5.5,0.31753,0.00016,27.71964]
[1779373723254,27.97,76929.46,5.5,0.31753,0.00016,27.71964]
[1779373723269,27.97,76929.46,5.5,0.31753,0.00016,27.71964]
[1779373726367,27.97,76929.95,5.5,0.31762,0.00016,27.72303]
[1779373728835,27.97,76935.42,5.5,0.31853,0.00016,27.75846]
[1779373729097,27.97,76935.42,5.5,0.31853,0.00016,27.75846]
[1779373729183,27.97,76935.42,5.5,0.31853,0.00016,27.75846]
[1779373729195,27.97,76935.42,5.5,0.31853,0.00016,27.75846]
[1779373729214,27.97,76935.42,5.5,0.31853,0.00016,27.75846]
[1779373731998,27.98,76945.83,5.5,0.32024,0.00016,27.82496]
[1779373735454,27.98,76947.4,5.5,0.32051,0.00016,27.83509]
[1779373735593,27.98,76947.4,5.5,0.32051,0.00016,27.83509]
[1779373735840,27.98,76947.4,5.5,0.32051,0.00016,27.83509]
[1779373735721,27.98,76951.61,5.5,0.3212,0.00016,27.86175]
[1779373735929,27.98,76951.61,5.5,0.3212,0.00016,27.86175]
[1779373737472,27.98,76959.74,5.5,0.32254,0.00016,27.91297]
[1779373739018,27.98,76959.86,5.5,0.32257,0.00016,27.91379]
[1779373744784,27.98,76960.57,5.5,0.32269,0.00016,27.91864]
[1779373746961,27.98,76959.19,5.5,0.32247,0.00016,27.9101]
[1779373747141,27.98,76959.19,5.5,0.32247,0.00016,27.9101]
[1779373748227,27.98,76955.34,5.5,0.32184,0.00016,27.88599]
[1779373749825,27.98,76954.56,5.5,0.32171,0.00016,27.88117]
[1779373754066,27.98,76963.35,5.5,0.32317,0.00016,27.9366]
[1779373757594,27.98,76963.48,5.5,0.32319,0.00016,27.93752]
[1779373760919,27.98,76962.37,5.5,0.32301,0.00016,27.93069]
[1779373764932,27.98,76973.45,5.5,0.32484,0.00017,27.99976]
[1779373766042,27.98,76973.45,5.5,0.32484,0.00017,27.99976]
[1779373766693,27.98,76973.45,5.5,0.32484,0.00017,27.99976]
[1779373766967,27.98,76973.65,5.5,0.32488,0.00017,28.00097]
[1779373767796,27.98,76973.65,5.5,0.32488,0.00017,28.00097]
[1779373773421,27.98,76972.74,5.5,0.32471,0.00017,27.99208]
[1779373779033,27.98,76977.09,5.5,0.32542,0.00017,28.01897]
[1779373781248,27.98,76977.78,5.5,0.32554,0.00017,28.02321]
[1779373781879,27.98,76977.78,5.5,0.32554,0.00017,28.02321]
[1779373782531,27.98,76978.44,5.5,0.32564,0.00017,28.02723]
[1779373786756,27.98,76988.14,5.5,0.32724,0.00017,28.08674]
[1779373793132,27.98,76986.92,5.5,0.32702,0.00017,28.07863]
[1779373795346,27.98,76986.97,5.5,0.32703,0.00017,28.07886]
[1779373795462,27.98,76986.97,5.5,0.32703,0.00017,28.07886]
[1779373798893,27.98,76973.65,5.5,0.32482,0.00017,27.99642]
[1779373798902,27.98,76973.65,5.5,0.32482,0.00017,27.99642]
[1779373800844,27.98,76983.47,5.5,0.32644,0.00017,28.05708]
[1779373803536,27.98,76984.84,5.5,0.32667,0.00017,28.06546]
[1779373805532,27.98,76996.34,5.5,0.32857,0.00017,28.1358]
[1779373806174,27.97,76992.3,5.5,0.3279,0.00017,28.11089]
[1779373806443,27.97,76992.3,5.5,0.3279,0.00017,28.11089]
[1779373806449,27.97,76992.3,5.5,0.3279,0.00017,28.11089]
[1779373806559,27.97,76992.3,5.5,0.3279,0.00017,28.11089]
[1779373807550,27.97,76993.77,5.5,0.32814,0.00017,28.11978]
[1779373807982,27.97,77001.56,5.5,0.32943,0.00017,28.16715]
[1779373808648,27.97,77001.56,5.5,0.32943,0.00017,28.16715]
[1779373808946,27.97,77003.94,5.5,0.32978,0.00017,28.18018]
[1779373812719,27.95,77003.58,5.5,0.32963,0.00017,28.17501]
[1779373812966,27.94,77003.3,5.5,0.3295,0.00017,28.17043]
[1779373813212,27.94,77003.3,5.5,0.3295,0.00017,28.17043]
[1779373813230,27.94,77003.3,5.5,0.3295,0.00017,28.17043]
[1779373813273,27.94,77014.44,5.5,0.33136,0.00017,28.2379]
[1779373814978,27.93,77017.97,5.5,0.33191,0.00017,28.25781]
[1779373815763,27.93,77017.97,5.5,0.33191,0.00017,28.25781]
[1779373815865,27.93,77017.97,5.5,0.33191,0.00017,28.25781]
[1779373816998,27.91,77021.53,5.5,0.33239,0.00017,28.27542]
[1779373817712,27.91,77021.53,5.5,0.33239,0.00017,28.27542]
[1779373817900,27.91,77021.53,5.5,0.33239,0.00017,28.27542]
[1779373818498,27.9,77022.11,5.5,0.33242,0.00017,28.27672]
[1779373818547,27.9,77022.11,5.5,0.33242,0.00017,28.27672]
[1779373819294,27.9,77029.19,5.5,0.3336,0.00017,28.31891]
[1779373819844,27.9,77029.19,5.5,0.3336,0.00017,28.31891]
[1779373819837,27.9,77041.33,5.5,0.33563,0.00017,28.39082]
[1779373820061,27.9,77041.33,5.5,0.33563,0.00017,28.39082]
[1779373820305,27.9,77041.33,5.5,0.33563,0.00017,28.39082]
[1779373820724,27.9,77050.39,5.5,0.33714,0.00017,28.44397]
[1779373821314,27.9,77050.39,5.5,0.33714,0.00017,28.44397]
[1779373821406,27.9,77050.39,5.5,0.33714,0.00017,28.44397]
[1779373821724,27.9,77050.39,5.5,0.33714,0.00017,28.44397]
[1779373821754,27.9,77050.39,5.5,0.33714,0.00017,28.44397]
[1779373821961,27.9,77050.39,5.5,0.33714,0.00017,28.44397]
[1779373822024,27.9,77062.57,5.5,0.33918,0.00017,28.51484]
[1779373822371,27.9,77062.57,5.5,0.33918,0.00017,28.51484]
[1779373822390,27.9,77062.57,5.5,0.33918,0.00017,28.51484]
[1779373823261,27.9,77070.78,5.5,0.34057,0.00017,28.56226]
[1779373825417,27.88,77075.51,5.5,0.34126,0.00017,28.58627]
[1779373825612,27.88,77075.51,5.5,0.34126,0.00017,28.58627]
[1779373826544,27.87,77077.27,5.5,0.34151,0.00017,28.59475]
[1779373826567,27.87,77077.27,5.5,0.34151,0.00017,28.59475]
[1779373826910,27.86,77086.01,5.5,0.34293,0.00017,28.64315]
[1779373827057,27.86,77086.01,5.5,0.34293,0.00017,28.64315]
[1779373827702,27.86,77086.01,5.5,0.34293,0.00017,28.64315]
[1779373828827,27.85,77088.83,5.5,0.34335,0.00017,28.65726]
[1779373830306,27.83,77086.58,5.5,0.34284,0.00017,28.64036]
[1779373830812,27.83,77086.58,5.5,0.34284,0.00017,28.64036]
[1779373832745,27.81,77089.33,5.5,0.34317,0.00017,28.64923]
[1779373832790,27.81,77089.33,5.5,0.34317,0.00017,28.64923]
[1779373833047,27.8,77088.77,5.5,0.34302,0.00017,28.64413]
[1779373834124,27.79,77095.32,5.5,0.34407,0.00017,28.67965]
[1779373834304,27.79,77095.32,5.5,0.34407,0.00017,28.67965]
[1779373834528,27.79,77095.32,5.5,0.34407,0.00017,28.67965]
[1779373834819,27.79,77095.32,5.5,0.34407,0.00017,28.67965]
[1779373834910,27.79,77095.32,5.5,0.34407,0.00017,28.67965]
[1779373834981,27.77,77093.33,5.5,0.34367,0.00017,28.66625]
[1779373835950,27.77,77093.33,5.5,0.34367,0.00017,28.66625]
[1779373835959,27.77,77093.33,5.5,0.34367,0.00017,28.66625]
[1779373835971,27.77,77093.33,5.5,0.34367,0.00017,28.66625]
[1779373835627,27.76,77077.54,5.5,0.34092,0.00017,28.57355]
[1779373836030,27.76,77077.54,5.5,0.34092,0.00017,28.57355]
[1779373836267,27.76,77077.54,5.5,0.34092,0.00017,28.57355]
[1779373836525,27.76,77077.54,5.5,0.34092,0.00017,28.57355]
[1779373837035,27.76,77070.01,5.5,0.33964,0.00017,28.5297]
[1779373838381,27.76,77069.99,5.5,0.33964,0.00017,28.52949]
[1779373839875,27.76,77068.89,5.5,0.33945,0.00017,28.52298]
[1779373840907,27.76,77068.07,5.5,0.33931,0.00017,28.5181]
[1779373841352,27.76,77067.96,5.5,0.33928,0.00017,28.51737]
[1779373841359,27.76,77067.96,5.5,0.33928,0.00017,28.51737]
[1779373846105,27.76,77071.0,5.5,0.33978,0.00017,28.53463]
[1779373846107,27.76,77071.0,5.5,0.33978,0.00017,28.53463]
[1779373846112,27.76,77071.0,5.5,0.33978,0.00017,28.53463]
[1779373846155,27.76,77071.0,5.5,0.33978,0.00017,28.53463]
[1779373847078,27.76,77068.52,5.5,0.33936,0.00017,28.52009]
[1779373847134,27.76,77068.52,5.5,0.33936,0.00017,28.52009]
[1779373847867,27.76,77068.52,5.5,0.33936,0.00017,28.52009]
[1779373847978,27.76,77067.89,5.5,0.33925,0.00017,28.51633]
[1779373848834,27.76,77067.89,5.5,0.33925,0.00017,28.51633]
[1779373853836,27.76,77070.43,5.5,0.33967,0.00017,28.53073]
[1779373853841,27.76,77070.43,5.5,0.33967,0.00017,28.53073]
[1779373853855,27.76,77070.43,5.5,0.33967,0.00017,28.53073]
[1779373854753,27.75,77059.86,5.5,0.33788,0.00017,28.46871]
[1779373855051,27.75,77059.86,5.5,0.33788,0.00017,28.46871]
[1779373855056,27.75,77059.86,5.5,0.33788,0.00017,28.46871]
[1779373855781,27.75,77059.86,5.5,0.33788,0.00017,28.46871]
[1779373855806,27.75,77047.81,5.5,0.33584,0.00017,28.39749]
[1779373856031,27.75,77047.81,5.5,0.33584,0.00017,28.39749]
[1779373856185,27.75,77047.81,5.5,0.33584,0.00017,28.39749]
[1779373856192,27.75,77047.81,5.5,0.33584,0.00017,28.39749]
[1779373857555,27.75,77042.52,5.5,0.33495,0.00017,28.36604]
[1779373859606,27.75,77042.16,5.5,0.33489,0.00017,28.36399]
[1779373860231,27.76,77041.7,5.5,0.33481,0.00017,28.36129]
[1779373860502,27.76,77041.7,5.5,0.33481,0.00017,28.36129]
[1779373860612,27.76,77036.86,5.5,0.334,0.00017,28.3324]
[1779373865051,27.75,77041.8,5.5,0.33481,0.00017,28.36109]
[1779373865243,27.75,77041.8,5.5,0.33481,0.00017,28.36109]
[1779373865270,27.75,77041.8,5.5,0.33481,0.00017,28.36109]
[1779373865372,27.75,77041.8,5.5,0.33481,0.00017,28.36109]
[1779373865560,27.75,77041.8,5.5,0.33481,0.00017,28.36109]
[1779373865703,27.75,77041.8,5.5,0.33481,0.00017,28.36109]
[1779373865865,27.75,77054.91,5.5,0.33701,0.00017,28.43873]
[1779373866015,27.75,77054.91,5.5,0.33701,0.00017,28.43873]
[1779373866153,27.75,77054.91,5.5,0.33701,0.00017,28.43873]
[1779373866251,27.75,77054.91,5.5,0.33701,0.00017,28.43873]
[1779373866315,27.75,77054.91,5.5,0.33701,0.00017,28.43873]
[1779373866561,27.75,77054.91,5.5,0.33701,0.00017,28.43873]
[1779373868766,27.75,77055.13,5.5,0.33705,0.00017,28.44]
[1779373869128,27.75,77053.2,5.5,0.33672,0.00017,28.42859]
[1779373869191,27.75,77053.2,5.5,0.33672,0.00017,28.42859]
[1779373870335,27.75,77056.19,5.5,0.33723,0.00017,28.44624]
[1779373872725,27.75,77060.21,5.5,0.33791,0.00017,28.46987]
[1779373873460,27.75,77058.44,5.5,0.33761,0.00017,28.45943]
[1779373875538,27.75,77061.66,5.5,0.33815,0.00017,28.47831]
[1779373877124,27.75,77061.83,5.5,0.33818,0.00017,28.47925]
[1779373878054,27.75,77057.88,5.5,0.33751,0.00017,28.45599]
[1779373878329,27.75,77057.88,5.5,0.33751,0.00017,28.45599]
[1779373881113,27.75,77049.74,5.5,0.33613,0.00017,28.40764]
[1779373881136,27.75,77049.74,5.5,0.33613,0.00017,28.40764]
[1779373881543,27.75,77049.74,5.5,0.33613,0.00017,28.40764]
[1779373881771,27.75,77048.0,5.5,0.33582,0.00017,28.39708]
[1779373882281,27.75,77048.0,5.5,0.33582,0.00017,28.39708]
[1779373882641,27.75,77048.0,5.5,0.33582,0.00017,28.39708]
[1779373882730,27.75,77048.0,5.5,0.33582,0.00017,28.39708]
[1779373882992,27.75,77037.71,5.5,0.33408,0.00017,28.33547]
[1779373883086,27.75,77037.71,5.5,0.33408,0.00017,28.33547]
[1779373883485,27.75,77037.71,5.5,0.33408,0.00017,28.33547]
[1779373883597,27.75,77037.71,5.5,0.33408,0.00017,28.33547]
[1779373883650,27.75,77037.71,5.5,0.33408,0.00017,28.33547]
[1779373883989,27.75,77037.71,5.5,0.33408,0.00017,28.33547]
[1779373884150,27.74,77037.8,5.5,0.33409,0.00017,28.33583]
[1779373884189,27.74,77037.8,5.5,0.33409,0.00017,28.33583]
[1779373884357,27.74,77037.8,5.5,0.33409,0.00017,28.33583]
[1779373884427,27.74,77037.8,5.5,0.33409,0.00017,28.33583]
[1779373885147,27.74,77030.44,5.5,0.33285,0.00017,28.29142]
[1779373886123,27.74,77032.77,5.5,0.33324,0.00017,28.3053]
[1779373887278,27.74,77035.79,5.5,0.33374,0.00017,28.32328]
[1779373888127,27.74,77035.93,5.5,0.33376,0.00017,28.32394]
[1779373888943,27.74,77035.93,5.5,0.33376,0.00017,28.32394]
[1779373889944,27.74,77038.72,5.5,0.33422,0.00017,28.34048]
[1779373890012,27.74,77044.12,5.5,0.33513,0.00017,28.37255]
[1779373893118,27.72,77050.6,5.5,0.33609,0.00017,28.40399]
[1779373893858,27.72,77046.26,5.5,0.33534,0.00017,28.37793]
[1779373895734,27.72,77045.51,5.5,0.33521,0.00017,28.37325]
[1779373895746,27.72,77045.51,5.5,0.33521,0.00017,28.37325]
[1779373896483,27.71,77040.66,5.5,0.33433,0.00017,28.34212]
[1779373897894,27.7,77038.44,5.5,0.33395,0.00017,28.32862]
[1779373899829,27.7,77038.12,5.5,0.33388,0.00017,28.32633]
[1779373902718,27.7,77040.9,5.5,0.33434,0.00017,28.34247]
[1779373905616,27.7,77045.98,5.5,0.33518,0.00017,28.37222]
[1779373905968,27.7,77045.98,5.5,0.33518,0.00017,28.37222]
[1779373906959,27.7,77053.7,5.5,0.33647,0.00017,28.41786]
[1779373907182,27.7,77053.7,5.5,0.33647,0.00017,28.41786]
[1779373907247,27.7,77053.7,5.5,0.33647,0.00017,28.41786]
[1779373907251,27.7,77053.7,5.5,0.33647,0.00017,28.41786]
[1779373908287,27.7,77058.06,5.5,0.33721,0.00017,28.44357]
[1779373909068,27.69,77057.97,5.5,0.33719,0.00017,28.44292]
[1779373915020,27.69,77056.69,5.5,0.33697,0.00017,28.43542]
[1779373915471,27.69,77056.69,5.5,0.33697,0.00017,28.43542]
[1779373917482,27.7,77057.38,5.5,0.33709,0.00017,28.43952]
[1779373920050,27.7,77050.97,5.5,0.33601,0.00017,28.40153]
[1779373920726,27.7,77048.01,5.5,0.33551,0.00017,28.38395]
[1779373921010,27.7,77048.01,5.5,0.33551,0.00017,28.38395]
[1779373921034,27.7,77048.01,5.5,0.33551,0.00017,28.38395]
[1779373921096,27.69,77043.08,5.5,0.33467,0.00017,28.35438]
[1779373921194,27.69,77043.08,5.5,0.33467,0.00017,28.35438]
[1779373921447,27.69,77043.08,5.5,0.33467,0.00017,28.35438]
[1779373921774,27.69,77043.08,5.5,0.33467,0.00017,28.35438]
[1779373922019,27.69,77045.61,5.5,0.33509,0.00017,28.36941]
[1779373922642,27.69,77045.61,5.5,0.33509,0.00017,28.36941]
[1779373922649,27.69,77057.23,5.5,0.33705,0.00017,28.43825]
[1779373925030,27.69,77057.38,5.5,0.33707,0.00017,28.43892]
[1779373925042,27.69,77057.38,5.5,0.33707,0.00017,28.43892]
[1779373925031,27.69,77057.55,5.5,0.3371,0.00017,28.43972]
[1779373925080,27.69,77057.55,5.5,0.3371,0.00017,28.43972]
[1779373926030,27.69,77057.55,5.5,0.3371,0.00017,28.43972]
[1779373929239,27.69,77049.96,5.5,0.33579,0.00017,28.39401]
[1779373929592,27.69,77049.96,5.5,0.33579,0.00017,28.39401]
[1779373929693,27.69,77050.4,5.5,0.33585,0.00017,28.3962]
[1779373931040,27.69,77050.4,5.5,0.33585,0.00017,28.3962]
[1779373936791,27.68,77055.26,5.5,0.33665,0.00017,28.42417]
[1779373937628,27.68,77056.83,5.5,0.3369,0.00017,28.43308]
[1779373938840,27.68,77056.65,5.5,0.33687,0.00017,28.43196]
[1779373941837,27.68,77054.88,5.5,0.33656,0.00017,28.42122]
[1779373941898,27.68,77054.88,5.5,0.33656,0.00017,28.42122]
[1779373942057,27.68,77054.88,5.5,0.33656,0.00017,28.42122]
[1779373944898,27.68,77064.72,5.5,0.33822,0.00017,28.47899]
[1779373946025,27.68,77065.44,5.5,0.33834,0.00017,28.48321]
[1779373946315,27.68,77062.23,5.5,0.3378,0.00017,28.46431]
[1779373946537,27.68,77062.23,5.5,0.3378,0.00017,28.46431]
[1779373947734,27.68,77059.67,5.5,0.33736,0.00017,28.44922]
[1779373947823,27.68,77050.65,5.5,0.33584,0.00017,28.39578]
[1779373948322,27.68,77050.65,5.5,0.33584,0.00017,28.39578]
[1779373948597,27.68,77050.65,5.5,0.33584,0.00017,28.39578]
[1779373950084,27.68,77047.87,5.5,0.33537,0.00017,28.37928]
[1779373950874,27.68,77051.41,5.5,0.33597,0.00017,28.40037]
[1779373950889,27.67,77053.9,5.5,0.33638,0.00017,28.415]
[1779373951166,27.67,77053.9,5.5,0.33638,0.00017,28.415]
[1779373956376,27.67,77047.49,5.5,0.33526,0.00017,28.37286]
[1779373956526,27.67,77047.49,5.5,0.33526,0.00017,28.37286]
[1779373957411,27.67,77048.09,5.5,0.33535,0.00017,28.37605]
[1779373960459,27.67,77046.47,5.5,0.33506,0.00017,28.36599]
[1779373960661,27.67,77046.47,5.5,0.33506,0.00017,28.36599]
[1779373960673,27.66,77046.96,5.5,0.33513,0.00017,28.36854]
[1779373966380,27.66,77053.32,5.5,0.33618,0.00017,28.40562]
[1779373969035,27.66,77051.94,5.5,0.33595,0.00017,28.39723]
[1779373969128,27.66,77052.2,5.5,0.33598,0.00017,28.39861]
[1779373969174,27.66,77052.2,5.5,0.33598,0.00017,28.39861]
[1779373972221,27.66,77061.41,5.5,0.33754,0.00017,28.45299]
[1779373972480,27.66,77061.41,5.5,0.33754,0.00017,28.45299]
[1779373972551,27.66,77059.36,5.5,0.33719,0.00017,28.44071]
[1779373973178,27.66,77059.36,5.5,0.33719,0.00017,28.44071]
[1779373973969,27.66,77059.36,5.5,0.33719,0.00017,28.44071]
[1779373974130,27.66,77052.18,5.5,0.33596,0.00017,28.39786]
[1779373975061,27.66,77052.18,5.5,0.33596,0.00017,28.39786]
[1779373975802,27.65,77049.32,5.5,0.33547,0.00017,28.38061]
[1779373976471,27.65,77050.17,5.5,0.33561,0.00017,28.3855]
[1779373976477,27.65,77050.17,5.5,0.33561,0.00017,28.3855]
[1779373976949,27.65,77050.17,5.5,0.33561,0.00017,28.3855]
[1779373977039,27.65,77050.22,5.5,0.33561,0.00017,28.3856]
[1779373983125,27.65,77055.6,5.5,0.33651,0.00017,28.41723]
[1779373983499,27.65,77054.66,5.5,0.33635,0.00017,28.41143]
[1779373985793,27.65,77053.72,5.5,0.33618,0.00017,28.40564]
[1779373985927,27.65,77053.72,5.5,0.33618,0.00017,28.40564]
[1779373985941,27.65,77053.72,5.5,0.33618,0.00017,28.40564]
[1779373986208,27.65,77053.19,5.5,0.33608,0.00017,28.40228]
[1779373986633,27.65,77053.19,5.5,0.33608,0.00017,28.40228]
[1779373986696,27.65,77053.19,5.5,0.33608,0.00017,28.40228]
[1779373986901,27.65,77053.19,5.5,0.33608,0.00017,28.40228]
[1779373986990,27.65,77042.5,5.5,0.33427,0.00017,28.33817]
[1779373987183,27.65,77042.5,5.5,0.33427,0.00017,28.33817]
[1779373988295,27.65,77042.02,5.5,0.33418,0.00017,28.33513]
[1779373993569,27.64,77042.09,5.5,0.33417,0.00017,28.33464]
[1779373994190,27.64,77042.09,5.5,0.33417,0.00017,28.33464]
[1779373994255,27.64,77042.09,5.5,0.33417,0.00017,28.33464]
[1779373994480,27.64,77042.09,5.5,0.33417,0.00017,28.33464]
[1779373995061,27.64,77042.09,5.5,0.33417,0.00017,28.33464]
[1779373995278,27.64,77043.2,5.5,0.33435,0.00017,28.34115]
[1779373996163,27.64,77045.77,5.5,0.33478,0.00017,28.3564]
[1779373996389,27.64,77045.77,5.5,0.33478,0.00017,28.3564]
[1779373998711,27.64,77049.39,5.5,0.33538,0.00017,28.37769]
[1779374004646,27.63,77045.04,5.5,0.33461,0.00017,28.35043]
[1779374009973,27.63,77041.91,5.5,0.33406,0.00017,28.33096]
[1779374010153,27.63,77041.91,5.5,0.33406,0.00017,28.33096]
[1779374010673,27.63,77040.88,5.5,0.33388,0.00017,28.32461]
[1779374011042,27.63,77040.88,5.5,0.33388,0.00017,28.32461]
[1779374011109,27.63,77031.19,5.5,0.33222,0.00017,28.26272]
[1779374016734,27.62,77025.53,5.5,0.33125,0.00017,28.22769]
[1779374021769,27.62,77029.83,5.5,0.33196,0.00017,28.2534]
[1779374022686,27.62,77029.83,5.5,0.33196,0.00017,28.2534]
[1779374023543,27.62,77036.62,5.5,0.33311,0.00017,28.29443]
[1779374030832,27.62,77028.23,5.5,0.33166,0.00017,28.2425]
[1779374033285,27.61,77026.63,5.5,0.33138,0.00017,28.23253]
[1779374033551,27.61,77026.63,5.5,0.33138,0.00017,28.23253]
[1779374034232,27.61,77019.7,5.5,0.33021,0.00017,28.19006]
[1779374034238,27.61,77019.7,5.5,0.33021,0.00017,28.19006]
[1779374036160,27.61,77022.12,5.5,0.33061,0.00017,28.2048]
[1779374036169,27.61,77022.12,5.5,0.33061,0.00017,28.2048]
[1779374036281,27.61,77023.24,5.5,0.3308,0.00017,28.21156]
[1779374038063,27.61,77018.07,5.5,0.32993,0.00017,28.1798]
[1779374040544,27.61,77012.53,5.5,0.32899,0.00017,28.14553]
[1779374040976,27.61,77012.53,5.5,0.32899,0.00017,28.14553]
[1779374041067,27.61,77012.53,5.5,0.32899,0.00017,28.14553]
[1779374041208,27.61,77004.42,5.5,0.32762,0.00017,28.09533]
[1779374041583,27.61,77004.42,5.5,0.32762,0.00017,28.09533]
[1779374042350,27.61,77006.18,5.5,0.32792,0.00017,28.10624]
[1779374043360,27.61,77009.7,5.5,0.32851,0.00017,28.128]
[1779374045039,27.61,77008.13,5.5,0.32824,0.00017,28.11826]
[1779374049959,27.61,77009.07,5.5,0.3284,0.00017,28.1239]
[1779374049968,27.61,77009.07,5.5,0.3284,0.00017,28.1239]
[1779374050973,27.61,76993.9,5.5,0.32585,0.00017,28.02953]
[1779374052241,27.61,76995.69,5.5,0.32615,0.00017,28.04076]
[1779374053251,27.61,76995.96,5.5,0.32619,0.00017,28.04248]
[1779374055700,27.61,76992.39,5.5,0.3256,0.00017,28.02021]
[1779374055792,27.61,76992.39,5.5,0.3256,0.00017,28.02021]
[1779374055990,27.61,76992.39,5.5,0.3256,0.00017,28.02021]
[1779374056022,27.61,76992.39,5.5,0.3256,0.00017,28.02021]
[1779374056191,27.61,76992.39,5.5,0.3256,0.00017,28.02021]
[1779374056031,27.61,76982.6,5.5,0.32396,0.00017,27.95872]
[1779374056492,27.61,76982.6,5.5,0.32396,0.00017,27.95872]
[1779374056810,27.61,76982.6,5.5,0.32396,0.00017,27.95872]
[1779374056889,27.61,76982.6,5.5,0.32396,0.00017,27.95872]
[1779374056923,27.61,76982.6,5.5,0.32396,0.00017,27.95872]
[1779374056931,27.61,76982.6,5.5,0.32396,0.00017,27.95872]
[1779374056946,27.61,76982.6,5.5,0.32396,0.00017,27.95872]
[1779374059281,27.61,76978.69,5.5,0.32331,0.00017,27.93435]
[1779374059290,27.61,76978.69,5.5,0.32331,0.00017,27.93435]
[1779374059691,27.61,76978.69,5.5,0.32331,0.00017,27.93435]
[1779374062585,27.61,76983.51,5.5,0.32413,0.00017,27.96506]
[1779374063065,27.61,76983.51,5.5,0.32413,0.00017,27.96506]
[1779374068099,27.62,76988.31,5.5,0.32494,0.00017,27.99563]
[1779374068494,27.62,76988.31,5.5,0.32494,0.00017,27.99563]
[1779374074141,27.62,76987.23,5.5,0.32476,0.00017,27.98608]
[1779374075163,27.62,76987.23,5.5,0.32476,0.00017,27.98608]
[1779374075203,27.62,76987.23,5.5,0.32476,0.00017,27.98608]
[1779374076162,27.62,76986.52,5.5,0.32464,0.00017,27.98169]
[1779374076529,27.62,76985.15,5.5,0.32441,0.00017,27.97315]
[1779374076607,27.62,76985.15,5.5,0.32441,0.00017,27.97315]
[1779374076921,27.62,76985.15,5.5,0.32441,0.00017,27.97315]
[1779374078615,27.62,76985.22,5.5,0.32443,0.00017,27.97377]
[1779374079479,27.62,76985.27,5.5,0.32444,0.00017,27.97417]
[1779374079734,27.62,76985.27,5.5,0.32444,0.00017,27.97417]
[1779374080183,27.62,76996.43,5.5,0.32631,0.00017,28.04418]
[1779374080402,27.62,76996.43,5.5,0.32631,0.00017,28.04418]
[1779374080505,27.62,76996.43,5.5,0.32631,0.00017,28.04418]
[1779374080558,27.62,76996.43,5.5,0.32631,0.00017,28.04418]
[1779374080734,27.62,76996.43,5.5,0.32631,0.00017,28.04418]
[1779374081185,27.62,76996.43,5.5,0.32631,0.00017,28.04418]
[1779374081190,27.62,77006.6,5.5,0.32802,0.00017,28.10741]
[1779374081605,27.62,77006.6,5.5,0.32802,0.00017,28.10741]
[1779374081691,27.62,77006.6,5.5,0.32802,0.00017,28.10741]
[1779374082226,27.62,77006.6,5.5,0.32802,0.00017,28.10741]
[1779374082242,27.62,77006.6,5.5,0.32802,0.00017,28.10741]
[1779374082596,27.62,77010.66,5.5,0.3287,0.00017,28.13248]
[1779374084755,27.62,77016.51,5.5,0.32969,0.00017,28.16839]
[1779374086809,27.62,77009.47,5.5,0.3285,0.00017,28.12489]
[1779374092268,27.62,77009.33,5.5,0.32847,0.00017,28.12376]
[1779374094989,27.62,77009.57,5.5,0.3285,0.00017,28.12519]
[1779374095172,27.62,77009.57,5.5,0.3285,0.00017,28.12519]
[1779374097303,27.62,77022.88,5.5,0.33074,0.00017,28.20667]
[1779374100796,27.61,77021.5,5.5,0.33049,0.00017,28.19789]
[1779374101132,27.61,77021.5,5.5,0.33049,0.00017,28.19789]
[1779374102100,27.61,77019.69,5.5,0.33019,0.00017,28.18671]
[1779374102293,27.61,77015.09,5.5,0.32941,0.00017,28.15839]
[1779374102492,27.61,77015.09,5.5,0.32941,0.00017,28.15839]
[1779374102845,27.61,77015.09,5.5,0.32941,0.00017,28.15839]
[1779374102877,27.61,77015.09,5.5,0.32941,0.00017,28.15839]
[1779374103188,27.61,77015.09,5.5,0.32941,0.00017,28.15839]
[1779374103352,27.61,77021.65,5.5,0.33051,0.00017,28.19853]
[1779374104149,27.61,77021.65,5.5,0.33051,0.00017,28.19853]
[1779374104254,27.61,77021.65,5.5,0.33051,0.00017,28.19853]
[1779374104157,27.61,77031.72,5.5,0.33221,0.00017,28.25977]
[1779374104552,27.61,77031.72,5.5,0.33221,0.00017,28.25977]
[1779374109362,27.61,77033.08,5.5,0.33242,0.00017,28.26739]
[1779374112139,27.61,77031.34,5.5,0.33211,0.00017,28.25651]
[1779374118029,27.6,77031.05,5.5,0.33204,0.00017,28.2539]
[1779374118110,27.6,77031.05,5.5,0.33204,0.00017,28.2539]
[1779374118642,27.6,77029.84,5.5,0.33183,0.00017,28.24626]
[1779374118668,27.6,77029.84,5.5,0.33183,0.00017,28.24626]
[1779374118888,27.6,77029.84,5.5,0.33183,0.00017,28.24626]
[1779374119091,27.6,77029.84,5.5,0.33183,0.00017,28.24626]
[1779374119163,27.6,77029.84,5.5,0.33183,0.00017,28.24626]
[1779374119707,27.6,77031.69,5.5,0.33214,0.00017,28.25736]
[1779374119726,27.6,77031.69,5.5,0.33214,0.00017,28.25736]
[1779374125022,27.6,77040.42,5.5,0.33359,0.00017,28.30948]
[1779374125102,27.6,77040.42,5.5,0.33359,0.00017,28.30948]
[1779374126649,27.59,77047.84,5.5,0.33483,0.00017,28.35357]
[1779374127059,27.59,77047.84,5.5,0.33483,0.00017,28.35357]
[1779374127411,27.58,77052.92,5.5,0.33563,0.00017,28.38172]
[1779374130540,27.56,77052.69,5.5,0.33545,0.00017,28.37594]
[1779374131238,27.56,77052.69,5.5,0.33545,0.00017,28.37594]
[1779374133044,27.56,77044.65,5.5,0.33406,0.00017,28.32405]
[1779374136645,27.56,77044.74,30.5,0.33406,0.00017,28.32397]
[1779374137440,27.56,77044.06,30.5,0.33394,0.00017,28.31971]
[1779374138786,27.55,77045.14,30.5,0.33411,0.00017,28.32605]
[1779374138819,27.55,77045.14,30.5,0.33411,0.00017,28.32605]
[1779374139958,27.55,77045.78,30.5,0.33421,0.00017,28.32958]
[1779374141023,27.55,77051.32,30.5,0.33515,0.00017,28.36272]
[1779374144178,27.55,77056.33,30.5,0.33599,0.00017,28.39231]
[1779374145057,27.55,77053.16,30.5,0.33544,0.00017,28.37293]
[1779374151099,27.54,77046.66,30.5,0.33431,0.00017,28.33301]
[1779374156722,27.54,77050.52,30.5,0.33493,0.00017,28.35513]
[1779374161757,27.53,77050.42,30.5,0.33489,0.00017,28.35372]
[1779374162477,27.53,77050.42,30.5,0.33489,0.00017,28.35372]
[1779374162517,27.53,77050.42,30.5,0.33489,0.00017,28.35372]
[1779374162801,27.53,77050.42,30.5,0.33489,0.00017,28.35372]
[1779374163845,27.53,77054.14,30.5,0.33551,0.00017,28.37572]
[1779374169813,27.53,77058.68,30.5,0.33624,0.00017,28.40152]
[1779374172278,27.52,77059.57,30.5,0.33639,0.00017,28.40664]
[1779374172823,27.52,77059.58,30.5,0.33638,0.00017,28.4065]
[1779374173856,27.51,77066.37,30.5,0.33748,0.00017,28.445]
[1779374178398,27.49,77066.17,30.5,0.33729,0.00017,28.43879]
[1779374178877,27.49,77066.12,30.5,0.33729,0.00017,28.43854]
[1779374183912,27.49,77068.74,30.5,0.33775,0.00017,28.4547]
[1779374188947,27.49,77070.74,30.5,0.3381,0.00017,28.46672]
[1779374193945,27.49,77072.03,30.5,0.33831,0.00017,28.47131]
[1779374193997,27.49,77072.03,30.5,0.33831,0.00017,28.47131]
[1779374194187,27.49,77072.03,30.5,0.33831,0.00017,28.47131]
[1779374196768,27.49,77079.22,30.5,0.33954,0.00017,28.51374]
[1779374202223,27.49,77080.07,30.5,0.33968,0.00017,28.51867]
[1779374204901,27.49,77076.94,30.5,0.33914,0.00017,28.5002]
[1779374207887,27.49,77067.04,30.5,0.33745,0.00017,28.44165]
[1779374208353,27.49,77067.04,30.5,0.33745,0.00017,28.44165]
[1779374209087,27.49,77068.67,30.5,0.33773,0.00017,28.45116]
[1779374214122,27.49,77068.21,30.5,0.33761,0.00017,28.4473]
[1779374219157,27.48,77069.02,30.5,0.33772,0.00017,28.45098]
[1779374220075,27.48,77069.02,30.5,0.33772,0.00017,28.45098]
[1779374223360,27.48,77069.11,30.5,0.33772,0.00017,28.45106]
[1779374223461,27.47,77069.11,30.5,0.3377,0.00017,28.45061]
[1779374225292,27.47,77069.11,30.5,0.3377,0.00017,28.45061]
[1779374225631,27.47,77069.07,30.5,0.3377,0.00017,28.45045]
[1779374226177,27.47,77069.07,30.5,0.3377,0.00017,28.45045]
[1779374226329,27.47,77069.07,30.5,0.3377,0.00017,28.45045]
[1779374226390,27.48,77081.42,30.5,0.33981,0.00017,28.52345]
[1779374226871,27.48,77081.42,30.5,0.33981,0.00017,28.52345]
[1779374226949,27.48,77081.42,30.5,0.33981,0.00017,28.52345]
[1779374227216,27.48,77081.42,30.5,0.33981,0.00017,28.52345]
[1779374227239,27.48,77081.42,30.5,0.33981,0.00017,28.52345]
[1779374227286,27.48,77092.09,30.5,0.34164,0.00017,28.58584]
[1779374227455,27.48,77092.09,30.5,0.34164,0.00017,28.58584]
[1779374227636,27.48,77092.09,30.5,0.34164,0.00017,28.58584]
[1779374227714,27.48,77092.09,30.5,0.34164,0.00017,28.58584]
[1779374228356,27.48,77092.09,30.5,0.34164,0.00017,28.58584]
[1779374228376,27.47,77103.46,30.5,0.34359,0.00017,28.65163]
[1779374228542,27.47,77103.46,30.5,0.34359,0.00017,28.65163]
[1779374228785,27.47,77103.46,30.5,0.34359,0.00017,28.65163]
[1779374231892,27.47,77107.0,30.5,0.34419,0.00017,28.67162]
[1779374233425,27.47,77113.51,30.5,0.3453,0.00017,28.70866]
[1779374234498,27.47,77115.93,30.5,0.34571,0.00017,28.72231]
[1779374234862,27.47,77115.93,30.5,0.34571,0.00017,28.72231]
[1779374234976,27.47,77115.93,30.5,0.34571,0.00017,28.72231]
[1779374237210,27.47,77109.67,30.5,0.34462,0.00017,28.68622]
[1779374237257,27.47,77109.67,30.5,0.34462,0.00017,28.68622]
[1779374237265,27.47,77109.67,30.5,0.34462,0.00017,28.68622]
[1779374237738,27.47,77107.96,30.5,0.34433,0.00017,28.67627]
[1779374238360,27.47,77107.96,30.5,0.34433,0.00017,28.67627]
[1779374238395,27.47,77094.7,30.5,0.34204,0.00017,28.59953]
[1779374238502,27.47,77094.7,30.5,0.34204,0.00017,28.59953]
[1779374238581,27.47,77094.7,30.5,0.34204,0.00017,28.59953]
[1779374240802,27.46,77085.11,30.5,0.34037,0.00017,28.54279]
[1779374241382,27.46,77085.11,30.5,0.34037,0.00017,28.54279]
[1779374241391,27.46,77085.11,30.5,0.34037,0.00017,28.54279]
[1779374242424,27.46,77086.64,30.5,0.34063,0.00017,28.5517]
[1779374248372,27.46,77085.94,30.5,0.34049,0.00017,28.54673]
[1779374248689,27.46,77085.94,30.5,0.34049,0.00017,28.54673]
[1779374248721,27.46,77085.94,30.5,0.34049,0.00017,28.54673]
[1779374249331,27.46,77085.94,30.5,0.34049,0.00017,28.54673]
[1779374249379,27.46,77085.94,30.5,0.34049,0.00017,28.54673]
[1779374249381,27.46,77085.94,30.5,0.34049,0.00017,28.54673]
[1779374249423,27.46,77085.94,30.5,0.34049,0.00017,28.54673]
[1779374249701,27.46,77091.23,30.5,0.34139,0.00017,28.57763]
[1779374249816,27.46,77091.23,30.5,0.34139,0.00017,28.57763]
[1779374250404,27.46,77091.23,30.5,0.34139,0.00017,28.57763]
[1779374250632,27.46,77091.23,30.5,0.34139,0.00017,28.57757]
[1779374250810,27.46,77091.23,30.5,0.34139,0.00017,28.57757]
[1779374252394,27.46,77096.28,30.5,0.34226,0.00017,28.60696]
[1779374252745,27.45,77095.93,30.5,0.34216,0.00017,28.60099]
[1779374253439,27.45,77095.93,30.5,0.34216,0.00017,28.60099]
[1779374253977,27.45,77096.25,30.5,0.34221,0.00017,28.60277]
[1779374254130,27.45,77106.65,30.5,0.344,0.00017,28.66282]
[1779374254733,27.45,77106.65,30.5,0.344,0.00017,28.66282]
[1779374257374,27.45,77107.49,30.5,0.34413,0.00017,28.66741]
[1779374259129,27.45,77107.2,30.5,0.34408,0.00017,28.66549]
[1779374259819,27.45,77107.22,30.5,0.34407,0.00017,28.66536]
[1779374259939,27.45,77107.22,30.5,0.34407,0.00017,28.66536]
[1779374260903,27.45,77105.27,30.5,0.34373,0.00017,28.65402]
[1779374262276,27.45,77101.51,30.5,0.34308,0.00017,28.63221]
[1779374262877,27.45,77099.78,30.5,0.34278,0.00017,28.62211]
[1779374262984,27.45,77099.78,30.5,0.34278,0.00017,28.62211]
[1779374265177,27.45,77104.66,30.5,0.34362,0.00017,28.65023]
[1779374265337,27.45,77104.66,30.5,0.34362,0.00017,28.65023]
[1779374267204,27.44,77109.13,30.5,0.34438,0.00017,28.67573]
[1779374268743,27.44,77110.31,30.5,0.34458,0.00017,28.68225]
[1779374268832,27.44,77110.31,30.5,0.34458,0.00017,28.68225]
[1779374271625,27.44,77117.12,30.5,0.34574,0.00017,28.7208]
[1779374271934,27.44,77117.12,30.5,0.34574,0.00017,28.7208]
[1779374273648,27.44,77120.13,30.5,0.34625,0.00017,28.73764]
[1779374274030,27.44,77120.13,30.5,0.34625,0.00017,28.73764]
[1779374275427,27.44,77120.36,30.5,0.34627,0.00017,28.73862]
[1779374276556,27.44,77117.22,30.5,0.34572,0.00017,28.72042]
[1779374277382,27.44,77117.22,30.5,0.34572,0.00017,28.72042]
[1779374279283,27.43,77115.16,30.5,0.34536,0.00017,28.7085]
[1779374279703,27.43,77113.7,30.5,0.3451,0.00017,28.69987]
[1779374285454,27.43,77113.42,30.5,0.34504,0.00017,28.69773]
[1779374285465,27.43,77114.1,30.5,0.34515,0.00017,28.70149]
[1779374286035,27.43,77114.1,30.5,0.34515,0.00017,28.70149]
[1779374286051,27.43,77114.1,30.5,0.34515,0.00017,28.70149]
[1779374286059,27.43,77114.1,30.5,0.34515,0.00017,28.70149]
[1779374286110,27.43,77114.1,30.5,0.34515,0.00017,28.70149]
[1779374286925,27.43,77112.6,30.5,0.34488,0.00017,28.69263]
[1779374287026,27.43,77102.94,30.5,0.34321,0.00017,28.63691]
[1779374287578,27.43,77102.94,30.5,0.34321,0.00017,28.63691]
[1779374288159,27.43,77102.94,30.5,0.34321,0.00017,28.63691]
[1779374288498,27.43,77103.0,30.5,0.34322,0.00017,28.63717]
[1779374290193,27.43,77101.1,30.5,0.34289,0.00017,28.62608]
[1779374290238,27.43,77101.1,30.5,0.34289,0.00017,28.62608]
[1779374290838,27.43,77100.62,30.5,0.34281,0.00017,28.62322]
[1779374290874,27.43,77089.43,30.5,0.34088,0.00017,28.55803]
[1779374292616,27.43,77083.42,30.5,0.33985,0.00017,28.52267]
[1779374294042,27.43,77080.29,30.5,0.33931,0.00017,28.50419]
[1779374295388,27.43,77081.22,30.5,0.33947,0.00017,28.50967]
[1779374296751,27.43,77085.33,30.5,0.34017,0.00017,28.53386]
[1779374301822,27.42,77083.75,30.5,0.3399,0.00017,28.52446]
[1779374306749,27.42,77081.79,30.5,0.33956,0.00017,28.51279]
[1779374307138,27.42,77081.79,30.5,0.33956,0.00017,28.51279]
[1779374307162,27.42,77081.79,30.5,0.33956,0.00017,28.51279]
[1779374307414,27.42,77070.17,30.5,0.33757,0.00017,28.44393]
[1779374308545,27.42,77067.37,30.5,0.33709,0.00017,28.42724]
[1779374308783,27.42,77067.37,30.5,0.33709,0.00017,28.42724]
[1779374308789,27.42,77067.37,30.5,0.33709,0.00017,28.42724]
[1779374309382,27.42,77067.37,30.5,0.33709,0.00017,28.42724]
[1779374309468,27.42,77067.37,30.5,0.33709,0.00017,28.42724]
[1779374310070,27.42,77068.36,30.5,0.33726,0.00017,28.43322]
[1779374313183,27.42,77062.89,30.5,0.33631,0.00017,28.39747]
[1779374313431,27.42,77062.89,30.5,0.33631,0.00017,28.39747]
[1779374313908,27.43,77062.54,30.5,0.33626,0.00017,28.39551]
[1779374315493,27.42,77062.77,30.5,0.33629,0.00017,28.39668]
[1779374316668,27.42,77065.9,30.5,0.33681,0.00017,28.41501]
[1779374317002,27.42,77065.9,30.5,0.33681,0.00017,28.41501]
[1779374317924,27.42,77065.3,30.5,0.3367,0.00017,28.41121]
[1779374318014,27.42,77065.3,30.5,0.3367,0.00017,28.41121]
[1779374318067,27.42,77067.7,30.5,0.33711,0.00017,28.42533]
[1779374319385,27.42,77067.7,30.5,0.33711,0.00017,28.42533]
[1779374320073,27.42,77071.47,30.5,0.33775,0.00017,28.44784]
[1779374325996,27.42,77066.7,30.5,0.33695,0.00017,28.41971]
[1779374328289,27.42,77066.11,30.5,0.33685,0.00017,28.41624]
[1779374328389,27.42,77065.88,30.5,0.33681,0.00017,28.41492]
[1779374334055,27.42,77065.35,30.5,0.33668,0.00017,28.41048]
[1779374335285,27.42,77065.35,30.5,0.33668,0.00017,28.41048]
[1779374335377,27.41,77065.89,30.5,0.33677,0.00017,28.4135]
[1779374335529,27.41,77065.89,30.5,0.33677,0.00017,28.4135]
[1779374337013,27.41,77071.66,30.5,0.33775,0.00017,28.44775]
[1779374342111,27.41,77075.33,30.5,0.33838,0.00017,28.46947]
[1779374346313,27.41,77070.77,30.5,0.3376,0.00017,28.44244]
[1779374349220,27.41,77069.77,30.5,0.33743,0.00017,28.43664]
[1779374350784,27.42,77071.67,30.5,0.33776,0.00017,28.44804]
[1779374353745,27.42,77069.54,30.5,0.3374,0.00017,28.4355]
[1779374355963,27.42,77063.63,30.5,0.33639,0.00017,28.40031]
[1779374362253,27.42,77069.36,30.5,0.33738,0.00017,28.43492]
[1779374362612,27.42,77069.36,30.5,0.33738,0.00017,28.43492]
[1779374363259,27.42,77068.69,30.5,0.33726,0.00017,28.43071]
[1779374368294,27.41,77070.13,30.5,0.33748,0.00017,28.43824]
[1779374373329,27.41,77068.78,30.5,0.3372,0.00017,28.426]
[1779374376770,27.4,77064.76,30.5,0.33649,0.00017,28.40136]
[1779374377381,27.4,77064.76,30.5,0.33649,0.00017,28.40136]
[1779374377926,27.4,77059.72,30.5,0.33562,0.00017,28.37092]
[1779374380423,27.4,77057.39,30.5,0.33522,0.00017,28.35658]
[1779374380680,27.4,77057.61,30.5,0.33525,0.00017,28.35776]
[1779374381385,27.4,77047.87,30.5,0.33358,0.00017,28.29867]
[1779374384406,27.4,77038.39,30.5,0.33196,0.00017,28.24056]
[1779374389441,27.4,77040.84,30.5,0.33236,0.00017,28.25525]
[1779374389591,27.4,77040.84,30.5,0.33236,0.00017,28.25525]
[1779374390461,27.4,77040.84,30.5,0.33236,0.00017,28.25525]
[1779374396491,27.39,77047.3,30.5,0.33345,0.00017,28.29403]
[1779374401006,27.39,77045.5,30.5,0.33313,0.00017,28.28269]
[1779374403188,27.39,77050.27,30.5,0.33394,0.00017,28.31149]
[1779374404547,27.39,77033.77,30.5,0.33112,0.00017,28.21047]
[1779374404743,27.39,77033.77,30.5,0.33112,0.00017,28.21047]
[1779374404930,27.39,77033.77,30.5,0.33112,0.00017,28.21047]
[1779374405224,27.39,77033.77,30.5,0.33112,0.00017,28.21047]
[1779374405270,27.39,77033.77,30.5,0.33112,0.00017,28.21047]
[1779374405334,27.39,77033.77,30.5,0.33112,0.00017,28.21047]
[1779374405349,27.39,77033.77,30.5,0.33112,0.00017,28.21047]
[1779374405566,27.39,77033.77,30.5,0.33112,0.00017,28.21047]
[1779374405693,27.39,77027.03,30.5,0.32997,0.00017,28.16888]
[1779374405717,27.39,77027.03,30.5,0.32997,0.00017,28.16888]
[1779374406293,27.39,77027.03,30.5,0.32997,0.00017,28.16888]
[1779374409728,27.39,77025.66,30.5,0.32974,0.00017,28.16041]
[1779374410003,27.39,77025.66,30.5,0.32974,0.00017,28.16041]
[1779374410017,27.39,77025.66,30.5,0.32974,0.00017,28.16041]
[1779374410176,27.39,77025.66,30.5,0.32974,0.00017,28.16041]
[1779374410379,27.39,77025.66,30.5,0.32974,0.00017,28.16041]
[1779374410565,27.39,77025.66,30.5,0.32974,0.00017,28.16041]
[1779374410682,27.39,77017.87,30.5,0.32842,0.00017,28.11204]
[1779374410850,27.39,77017.87,30.5,0.32842,0.00017,28.11204]
[1779374411042,27.39,77017.87,30.5,0.32842,0.00017,28.11204]
[1779374411049,27.39,77017.87,30.5,0.32842,0.00017,28.11204]
[1779374411352,27.39,77017.87,30.5,0.32842,0.00017,28.11204]
[1779374411525,27.39,77017.87,30.5,0.32842,0.00017,28.11204]
[1779374411570,27.39,77017.87,30.5,0.32842,0.00017,28.11204]
[1779374411580,27.39,77004.51,30.5,0.32616,0.00017,28.02856]
[1779374411931,27.39,77004.51,30.5,0.32616,0.00017,28.02856]
[1779374412133,27.39,77004.51,30.5,0.32616,0.00017,28.02856]
[1779374412202,27.39,77004.51,30.5,0.32616,0.00017,28.02856]
[1779374412283,27.39,77004.51,30.5,0.32616,0.00017,28.02856]
[1779374412510,27.39,76988.2,30.5,0.3234,0.00017,27.92531]
[1779374415637,27.39,76992.86,30.5,0.3242,0.00017,27.95525]
[1779374416070,27.39,76992.86,30.5,0.3242,0.00017,27.95525]
[1779374416975,27.39,76990.25,30.5,0.32376,0.00017,27.93895]
[1779374417133,27.39,76990.25,30.5,0.32376,0.00017,27.93895]
[1779374417383,27.39,76990.25,30.5,0.32376,0.00017,27.93895]
[1779374417593,27.39,76990.25,30.5,0.32376,0.00017,27.93895]
[1779374418068,27.39,76998.15,30.5,0.3251,0.00017,27.98918]
[1779374418837,27.39,76998.15,30.5,0.3251,0.00017,27.98918]
[1779374419114,27.39,76998.15,30.5,0.3251,0.00017,27.98918]
[1779374419744,27.4,77002.34,30.5,0.32582,0.00017,28.01591]
[1779374420911,27.4,77001.62,30.5,0.3257,0.00017,28.01137]
[1779374421277,27.4,77001.62,30.5,0.3257,0.00017,28.01137]
[1779374421869,27.4,77001.17,30.5,0.32563,0.00017,28.00881]
[1779374422106,27.4,77001.17,30.5,0.32563,0.00017,28.00881]
[1779374422575,27.4,77001.17,30.5,0.32563,0.00017,28.00881]
[1779374422737,27.4,77002.25,30.5,0.32581,0.00017,28.01575]
[1779374425290,27.4,77005.9,30.5,0.32644,0.00017,28.03884]
[1779374426273,27.4,77006.18,30.5,0.32649,0.00017,28.04083]
[1779374427448,27.4,77005.66,30.5,0.32641,0.00017,28.03768]
[1779374428758,27.4,77006.7,30.5,0.32659,0.00017,28.04444]
[1779374429748,27.4,77005.67,30.5,0.32642,0.00017,28.03809]
[1779374430385,27.4,77005.67,30.5,0.32642,0.00017,28.03809]
[1779374430472,27.4,77005.67,30.5,0.32642,0.00017,28.03809]
[1779374430592,27.4,77005.67,30.5,0.32642,0.00017,28.03809]
[1779374430843,27.4,77004.47,30.5,0.32622,0.00017,28.03067]
[1779374431051,27.4,77004.47,30.5,0.32622,0.00017,28.03067]
[1779374431663,27.4,77000.43,30.5,0.32552,0.00017,28.00219]
[1779374432907,27.4,76995.74,30.5,0.32473,0.00017,27.97255]
[1779374433541,27.4,76995.74,30.5,0.32473,0.00017,27.97255]
[1779374433890,27.4,76996.09,30.5,0.3248,0.00017,27.97511]
[1779374435284,27.4,76996.41,30.5,0.32485,0.00017,27.97713]
[1779374437201,27.4,76995.68,30.5,0.32474,0.00017,27.97285]
[1779374440187,27.41,76994.94,30.5,0.32463,0.00017,27.9687]
[1779374441159,27.41,76994.88,30.5,0.32462,0.00017,27.9685]
[1779374442135,27.41,76989.51,30.5,0.32372,0.00017,27.9346]
[1779374442361,27.41,76989.51,30.5,0.32372,0.00017,27.9346]
[1779374442636,27.41,76992.71,30.5,0.32427,0.00017,27.95514]
[1779374444064,27.41,76993.76,30.5,0.32445,0.00017,27.96179]
[1779374444094,27.41,76993.76,30.5,0.32445,0.00017,27.96179]
[1779374446504,27.41,76995.56,30.5,0.32477,0.00017,27.97375]
[1779374446523,27.41,76995.56,30.5,0.32477,0.00017,27.97375]
[1779374446578,27.41,76995.56,30.5,0.32477,0.00017,27.97375]
[1779374446607,27.41,76995.56,30.5,0.32477,0.00017,27.97375]
[1779374446730,27.41,76994.31,30.5,0.32456,0.00017,27.9662]
[1779374446900,27.41,76994.31,30.5,0.32456,0.00017,27.9662]
[1779374447029,27.41,76994.31,30.5,0.32456,0.00017,27.9662]
[1779374447100,27.41,76994.31,30.5,0.32456,0.00017,27.9662]
[1779374447124,27.41,76994.31,30.5,0.32456,0.00017,27.9662]
[1779374447134,27.41,76994.31,30.5,0.32456,0.00017,27.9662]
[1779374447228,27.41,76994.31,30.5,0.32456,0.00017,27.9662]
[1779374447266,27.41,76994.31,30.5,0.32456,0.00017,27.9662]
[1779374447368,27.41,76994.31,30.5,0.32456,0.00017,27.9662]
[1779374447442,27.41,76994.31,30.5,0.32456,0.00017,27.9662]
[1779374447564,27.41,76994.31,30.5,0.32456,0.00017,27.9662]
[1779374447534,27.41,76983.71,30.5,0.32278,0.00017,27.8988]
[1779374447957,27.41,76983.71,30.5,0.32278,0.00017,27.8988]
[1779374447983,27.41,76983.71,30.5,0.32278,0.00017,27.8988]
[1779374448060,27.41,76983.71,30.5,0.32278,0.00017,27.8988]
[1779374448314,27.41,76983.71,30.5,0.32278,0.00017,27.8988]
[1779374448485,27.41,76972.36,30.5,0.32087,0.00017,27.82597]
[1779374448748,27.41,76972.36,30.5,0.32087,0.00017,27.82597]
[1779374448980,27.41,76972.36,30.5,0.32087,0.00017,27.82597]
[1779374449086,27.41,76972.36,30.5,0.32087,0.00017,27.82597]
[1779374449157,27.41,76972.36,30.5,0.32087,0.00017,27.82597]
[1779374449225,27.41,76972.36,30.5,0.32087,0.00017,27.82597]
[1779374449232,27.41,76972.36,30.5,0.32087,0.00017,27.82597]
[1779374449236,27.41,76972.36,30.5,0.32087,0.00017,27.82597]
[1779374449342,27.41,76972.36,30.5,0.32087,0.00017,27.82597]
[1779374449489,27.41,76972.36,30.5,0.32087,0.00017,27.82597]
[1779374449584,27.41,76972.36,30.5,0.32087,0.00017,27.82597]
[1779374449590,27.41,76972.36,30.5,0.32087,0.00017,27.82597]
[1779374449554,27.41,76950.72,30.5,0.31724,0.00017,27.68554]
[1779374449855,27.41,76950.72,30.5,0.31724,0.00017,27.68554]
[1779374449991,27.41,76950.72,30.5,0.31724,0.00017,27.68554]
[1779374450228,27.41,76950.72,30.5,0.31724,0.00017,27.68554]
[1779374451699,27.41,76943.03,30.5,0.31594,0.00017,27.6347]
[1779374451771,27.41,76943.03,30.5,0.31594,0.00017,27.6347]
[1779374451844,27.41,76943.03,30.5,0.31594,0.00017,27.6347]
[1779374451893,27.41,76943.03,30.5,0.31594,0.00017,27.6347]
[1779374452084,27.41,76943.03,30.5,0.31594,0.00017,27.6347]
[1779374452383,27.41,76943.03,30.5,0.31594,0.00017,27.6347]
[1779374452733,27.41,76941.46,30.5,0.31567,0.00017,27.62418]
[1779374453076,27.41,76941.46,30.5,0.31567,0.00017,27.62418]
[1779374453257,27.41,76941.46,30.5,0.31567,0.00017,27.62418]
[1779374453399,27.41,76941.46,30.5,0.31567,0.00017,27.62418]
[1779374453449,27.41,76941.46,30.5,0.31567,0.00017,27.62418]
[1779374453590,27.41,76941.46,30.5,0.31567,0.00017,27.62418]
[1779374453487,27.41,76931.61,30.5,0.31403,0.00017,27.55892]
[1779374453686,27.41,76931.61,30.5,0.31403,0.00017,27.55892]
[1779374453744,27.41,76931.61,30.5,0.31403,0.00017,27.55892]
[1779374453845,27.41,76931.61,30.5,0.31403,0.00017,27.55892]
[1779374453895,27.41,76931.61,30.5,0.31403,0.00017,27.55892]
[1779374454114,27.41,76931.61,30.5,0.31403,0.00017,27.55892]
[1779374454207,27.41,76931.61,30.5,0.31403,0.00017,27.55892]
[1779374459652,27.41,76924.2,30.5,0.31277,0.00017,27.50899]
[1779374461397,27.41,76922.64,30.5,0.31251,0.00017,27.49848]
[1779374461431,27.41,76922.64,30.5,0.31251,0.00017,27.49848]
[1779374461519,27.41,76922.64,30.5,0.31251,0.00017,27.49848]
[1779374461594,27.41,76905.58,30.5,0.30968,0.00017,27.38392]
[1779374461859,27.41,76905.58,30.5,0.30968,0.00017,27.38392]
[1779374462138,27.41,76905.58,30.5,0.30968,0.00017,27.38392]
[1779374462333,27.41,76905.58,30.5,0.30968,0.00017,27.38392]
[1779374462452,27.41,76905.58,30.5,0.30968,0.00017,27.38392]
[1779374463247,27.41,76904.6,30.5,0.30952,0.00017,27.3773]
[1779374466999,27.41,76918.44,30.5,0.31181,0.00017,27.47014]
[1779374468260,27.41,76918.44,30.5,0.31181,0.00017,27.47014]
[1779374468754,27.41,76922.54,30.5,0.31249,0.00017,27.49745]
[1779374469897,27.41,76924.34,30.5,0.31278,0.00017,27.50935]
[1779374469909,27.41,76924.34,30.5,0.31278,0.00017,27.50935]
[1779374470567,27.41,76924.34,30.5,0.31278,0.00017,27.50935]
[1779374470618,27.41,76924.34,30.5,0.31278,0.00017,27.50935]
[1779374470759,27.4,76924.88,30.5,0.31287,0.00017,27.51271]
[1779374470863,27.4,76924.88,30.5,0.31287,0.00017,27.51271]
[1779374471417,27.4,76924.88,30.5,0.31287,0.00017,27.51271]
[1779374471518,27.4,76926.56,30.5,0.31315,0.00017,27.52389]
[1779374471840,27.4,76926.56,30.5,0.31315,0.00017,27.52389]
[1779374472450,27.4,76926.56,30.5,0.31315,0.00017,27.52389]
[1779374474471,27.4,76928.88,30.5,0.31353,0.00017,27.53916]
[1779374474500,27.4,76927.89,30.5,0.31336,0.00017,27.53249]
[1779374476233,27.4,76927.79,30.5,0.31334,0.00017,27.53174]
[1779374476335,27.4,76927.53,30.5,0.31329,0.00017,27.52988]
[1779374478552,27.4,76927.69,30.5,0.31332,0.00017,27.53087]
[1779374479238,27.4,76928.64,30.5,0.31348,0.00017,27.5371]
[1779374479248,27.4,76928.64,30.5,0.31348,0.00017,27.5371]
[1779374479276,27.4,76928.64,30.5,0.31348,0.00017,27.5371]
[1779374479318,27.4,76928.64,30.5,0.31348,0.00017,27.5371]
[1779374479373,27.4,76928.64,30.5,0.31348,0.00017,27.5371]
[1779374479421,27.4,76928.68,30.5,0.31348,0.00017,27.53728]
[1779374480093,27.4,76915.01,30.5,0.3112,0.00017,27.44587]
[1779374481076,27.4,76915.01,30.5,0.3112,0.00017,27.44587]
[1779374482479,27.4,76918.38,30.5,0.31176,0.00017,27.46839]
[1779374482941,27.4,76920.36,30.5,0.31209,0.00017,27.48156]
[1779374483016,27.4,76920.36,30.5,0.31209,0.00017,27.48156]
[1779374483098,27.4,76920.36,30.5,0.31209,0.00017,27.48156]
[1779374483943,27.4,76916.6,30.5,0.31146,0.00017,27.4563]
[1779374488696,27.4,76906.63,30.5,0.3098,0.00017,27.38914]
[1779374488906,27.4,76906.63,30.5,0.3098,0.00017,27.38914]
[1779374488910,27.4,76906.63,30.5,0.3098,0.00017,27.38914]
[1779374489062,27.4,76906.63,30.5,0.3098,0.00017,27.38914]
[1779374489273,27.4,76906.63,30.5,0.3098,0.00017,27.38914]
[1779374489494,27.4,76920.84,30.5,0.31216,0.00017,27.48454]
[1779374489861,27.4,76920.84,30.5,0.31216,0.00017,27.48454]
[1779374490163,27.4,76930.97,30.5,0.31385,0.00017,27.55207]
[1779374491053,27.4,76930.97,30.5,0.31385,0.00017,27.55207]
[1779374492056,27.4,76929.24,30.5,0.31355,0.00017,27.53738]
[1779374492379,27.4,76929.24,30.5,0.31355,0.00017,27.53738]
[1779374493509,27.4,76930.68,30.5,0.31379,0.00017,27.54697]
[1779374496430,27.4,76936.03,30.5,0.31469,0.00017,27.58298]
[1779374497209,27.4,76936.01,30.5,0.31469,0.00017,27.58303]
[1779374498788,27.4,76927.37,30.5,0.31326,0.00017,27.52612]
[1779374499327,27.4,76927.37,30.5,0.31326,0.00017,27.52612]
[1779374499336,27.4,76927.37,30.5,0.31326,0.00017,27.52612]
[1779374499430,27.4,76927.37,30.5,0.31326,0.00017,27.52612]
[1779374502213,27.41,76922.52,30.5,0.31248,0.00017,27.4945]
[1779374502514,27.41,76922.52,30.5,0.31248,0.00017,27.4945]
[1779374502615,27.41,76921.54,30.5,0.31232,0.00017,27.48821]
[1779374503339,27.41,76921.54,30.5,0.31232,0.00017,27.48821]
[1779374505606,27.41,76922.95,30.5,0.31256,0.00017,27.49777]
[1779374506002,27.41,76924.32,30.5,0.31278,0.00017,27.50678]
[1779374507174,27.41,76922.53,30.5,0.31248,0.00017,27.49472]
[1779374507210,27.41,76922.53,30.5,0.31248,0.00017,27.49472]
[1779374507282,27.41,76922.55,30.5,0.31248,0.00017,27.49473]
[1779374508428,27.41,76922.55,30.5,0.31248,0.00017,27.49473]
[1779374508974,27.41,76927.53,30.5,0.31331,0.00017,27.52784]
[1779374509295,27.41,76927.53,30.5,0.31331,0.00017,27.52784]
[1779374509648,27.41,76927.53,30.5,0.31331,0.00017,27.52784]
[1779374512874,27.41,76931.0,30.5,0.31389,0.00017,27.55091]
[1779374513856,27.41,76929.14,30.5,0.31358,0.00017,27.53862]
[1779374514429,27.41,76929.14,30.5,0.31358,0.00017,27.53862]
[1779374515240,27.41,76927.89,30.5,0.31337,0.00017,27.53038]
[1779374515252,27.41,76927.89,30.5,0.31337,0.00017,27.53038]
[1779374515482,27.41,76927.89,30.5,0.31337,0.00017,27.53038]
[1779374517547,27.41,76926.5,30.5,0.31314,0.00017,27.52107]
[1779374517575,27.41,76927.45,30.5,0.3133,0.00017,27.5274]
[1779374517723,27.41,76927.45,30.5,0.3133,0.00017,27.5274]
[1779374523395,27.4,76934.87,30.5,0.31451,0.00017,27.57581]
[1779374524107,27.4,76934.87,30.5,0.31451,0.00017,27.57581]
[1779374524402,27.4,76935.55,30.5,0.31462,0.00017,27.58014]
[1779374525071,27.4,76935.55,30.5,0.31462,0.00017,27.58014]
[1779374528459,27.41,76938.09,30.5,0.31506,0.00017,27.59742]
[1779374530256,27.41,76930.79,30.5,0.31385,0.00017,27.54945]
[1779374530316,27.41,76930.79,30.5,0.31385,0.00017,27.54945]
[1779374530516,27.41,76930.79,30.5,0.31385,0.00017,27.54945]
[1779374530523,27.41,76930.79,30.5,0.31385,0.00017,27.54945]
[1779374530635,27.41,76927.09,30.5,0.31324,0.00017,27.52508]
[1779374530766,27.41,76927.09,30.5,0.31324,0.00017,27.52508]
[1779374533538,27.41,76917.89,30.5,0.31171,0.00017,27.46385]
[1779374539686,27.41,76908.99,30.5,0.31023,0.00017,27.40381]
[1779374543710,27.41,76907.55,30.5,0.30999,0.00017,27.39402]
[1779374544350,27.41,76907.47,30.5,0.30997,0.00017,27.39347]
[1779374544545,27.41,76897.69,30.5,0.30835,0.00017,27.32733]
[1779374544797,27.41,76897.69,30.5,0.30835,0.00017,27.32733]
[1779374550587,27.41,76892.79,30.5,0.30755,0.00017,27.29427]
[1779374555622,27.41,76892.05,30.5,0.30742,0.00017,27.28628]
[1779374558716,27.41,76893.17,30.5,0.30761,0.00017,27.29401]
[1779374562671,27.41,76906.69,30.5,0.30985,0.00017,27.38577]
[1779374567304,27.41,76908.49,30.5,0.31014,0.00017,27.39771]
[1779374567385,27.41,76908.49,30.5,0.31014,0.00017,27.39771]
[1779374567432,27.41,76908.49,30.5,0.31014,0.00017,27.39771]
[1779374567831,27.41,76913.94,30.5,0.31104,0.00017,27.4343]
[1779374568169,27.41,76913.94,30.5,0.31104,0.00017,27.4343]
[1779374568715,27.41,76913.94,30.5,0.31104,0.00017,27.4343]
[1779374569695,27.41,76913.75,30.5,0.31101,0.00017,27.43295]
[1779374569846,27.41,76913.98,30.5,0.31105,0.00017,27.43441]
[1779374569886,27.41,76913.98,30.5,0.31105,0.00017,27.43441]
[1779374570274,27.41,76913.98,30.5,0.31105,0.00017,27.43441]
[1779374571468,27.41,76919.18,30.5,0.31191,0.00017,27.46917]
[1779374571823,27.41,76920.01,30.5,0.31204,0.00017,27.47461]
[1779374572076,27.41,76920.01,30.5,0.31204,0.00017,27.47461]
[1779374572693,27.41,76920.01,30.5,0.31204,0.00017,27.47461]
[1779374572708,27.41,76920.01,30.5,0.31204,0.00017,27.47461]
[1779374572780,27.41,76921.09,30.5,0.31222,0.00017,27.48171]
[1779374573728,27.41,76921.09,30.5,0.31222,0.00017,27.48171]
[1779374573749,27.41,76925.25,30.5,0.31291,0.00017,27.50949]
[1779374575397,27.41,76928.67,30.5,0.31348,0.00017,27.53224]
[1779374576164,27.41,76927.44,30.5,0.31327,0.00017,27.52391]
[1779374578760,27.41,76927.15,30.5,0.31322,0.00017,27.52184]
[1779374579361,27.41,76926.66,30.5,0.31314,0.00017,27.51843]
[1779374580455,27.4,76927.73,30.5,0.31331,0.00017,27.52541]
[1779374581760,27.4,76927.56,30.5,0.31328,0.00017,27.52413]
[1779374582234,27.4,76927.85,30.5,0.31332,0.00017,27.52591]
[1779374583145,27.4,76927.92,30.5,0.31333,0.00017,27.52623]
[1779374583206,27.4,76926.89,30.5,0.31316,0.00017,27.51923]
[1779374584260,27.4,76926.89,30.5,0.31316,0.00017,27.51923]
[1779374584354,27.4,76926.89,30.5,0.31316,0.00017,27.51923]
[1779374585007,27.4,76928.7,30.5,0.31346,0.00017,27.53129]
[1779374585016,27.4,76928.7,30.5,0.31346,0.00017,27.53129]
[1779374590812,27.41,76939.61,30.5,0.3153,0.00017,27.60443]
[1779374593957,27.41,76939.64,30.5,0.31532,0.00017,27.60508]
[1779374598397,27.41,76938.12,30.5,0.31508,0.00017,27.59558]
[1779374602086,27.41,76935.13,30.5,0.31458,0.00017,27.57583]
[1779374602219,27.41,76935.13,30.5,0.31458,0.00017,27.57583]
[1779374602479,27.41,76935.13,30.5,0.31458,0.00017,27.57583]
[1779374602537,27.41,76935.19,30.5,0.31459,0.00017,27.57619]
[1779374602893,27.41,76935.19,30.5,0.31459,0.00017,27.57619]
[1779374602943,27.41,76935.19,30.5,0.31459,0.00017,27.57619]
[1779374603094,27.41,76935.19,30.5,0.31459,0.00017,27.57619]
[1779374603140,27.41,76935.19,30.5,0.31459,0.00017,27.57619]
[1779374603262,27.41,76935.19,30.5,0.31459,0.00017,27.57619]
[1779374603287,27.41,76935.19,30.5,0.31459,0.00017,27.57619]
[1779374603375,27.41,76935.19,30.5,0.31459,0.00017,27.57619]
[1779374603390,27.41,76935.19,30.5,0.31459,0.00017,27.57619]
[1779374603509,27.41,76918.48,30.5,0.3118,0.00017,27.46484]
[1779374609634,27.41,76913.34,30.5,0.31094,0.00017,27.43003]
[1779374609651,27.41,76913.34,30.5,0.31094,0.00017,27.43003]
[1779374610536,27.41,76912.22,30.5,0.31075,0.00017,27.42237]
[1779374611559,27.41,76909.08,30.5,0.31023,0.00017,27.40126]
[1779374611818,27.41,76907.23,30.5,0.3099,0.00017,27.38552]
[1779374612685,27.41,76907.23,30.5,0.3099,0.00017,27.38552]
[1779374618063,27.41,76911.45,30.5,0.31059,0.00017,27.41343]
[1779374621252,27.4,76908.33,30.5,0.31007,0.00017,27.39232]
[1779374622242,27.4,76905.93,30.5,0.30967,0.00017,27.37609]
[1779374628141,27.4,76908.8,30.5,0.31014,0.00017,27.39514]
[1779374633175,27.4,76904.62,30.5,0.30944,0.00017,27.36663]
[1779374638210,27.4,76903.23,30.5,0.3092,0.00017,27.35705]
[1779374641864,27.4,76903.77,30.5,0.30929,0.00017,27.36062]
[1779374642696,27.4,76903.77,30.5,0.30929,0.00017,27.36062]
[1779374644084,27.4,76896.08,30.5,0.30802,0.00017,27.30848]
[1779374645044,27.4,76894.35,30.5,0.30773,0.00017,27.29673]
[1779374648066,27.4,76895.38,30.5,0.3079,0.00017,27.30379]
[1779374648072,27.4,76895.38,30.5,0.3079,0.00017,27.30379]
[1779374648572,27.4,76895.38,30.5,0.3079,0.00017,27.30379]
[1779374654323,27.4,76895.22,30.5,0.30788,0.00017,27.3027]
[1779374658016,27.4,76891.75,30.5,0.3073,0.00017,27.27914]
[1779374662976,27.4,76888.94,30.5,0.30684,0.00017,27.26015]
[1779374662988,27.4,76888.94,30.5,0.30684,0.00017,27.26015]
[1779374668534,27.4,76887.84,30.5,0.30667,0.00017,27.25289]
[1779374672477,27.4,76886.9,30.5,0.3065,0.00017,27.24344]
[1779374672489,27.4,76886.9,30.5,0.3065,0.00017,27.24344]
[1779374672729,27.4,76886.9,30.5,0.3065,0.00017,27.24344]
[1779374672744,27.4,76886.9,30.5,0.3065,0.00017,27.24344]
[1779374672829,27.4,76886.9,30.5,0.3065,0.00017,27.24344]
[1779374673162,27.4,76882.01,30.5,0.3057,0.00016,27.21012]
[1779374673181,27.4,76882.01,30.5,0.3057,0.00016,27.21012]
[1779374673711,27.4,76882.01,30.5,0.3057,0.00016,27.21012]
[1779374673996,27.4,76880.12,30.5,0.30539,0.00016,27.19716]
[1779374674007,27.4,76880.12,30.5,0.30539,0.00016,27.19716]
[1779374677503,27.41,76878.28,30.5,0.30509,0.00016,27.18485]
[1779374677928,27.41,76878.38,30.5,0.30511,0.00016,27.18565]
[1779374682742,27.41,76879.87,30.5,0.30537,0.00016,27.19628]
[1779374685810,27.41,76883.25,30.5,0.30593,0.00016,27.21974]
[1779374689592,27.41,76896.94,30.5,0.3082,0.00017,27.3133]
[1779374690724,27.41,76896.94,30.5,0.3082,0.00017,27.3133]
[1779374691011,27.41,76899.1,30.5,0.30855,0.00017,27.32793]
[1779374691110,27.41,76899.1,30.5,0.30855,0.00017,27.32793]
[1779374691287,27.41,76899.1,30.5,0.30855,0.00017,27.32793]
[1779374691704,27.41,76899.1,30.5,0.30855,0.00017,27.32793]
[1779374692301,27.41,76907.88,30.5,0.31001,0.00017,27.38723]
[1779374695430,27.41,76915.0,30.5,0.31118,0.00017,27.43481]
[1779374695930,27.41,76917.8,30.5,0.31164,0.00017,27.45345]
[1779374696791,27.41,76917.8,30.5,0.31164,0.00017,27.45345]
[1779374698539,27.41,76916.92,30.5,0.31149,0.00017,27.44729]
[1779374699106,27.41,76914.89,30.5,0.31115,0.00017,27.43355]
[1779374702002,27.4,76919.41,30.5,0.31189,0.00017,27.46349]
[1779374703649,27.4,76920.44,30.5,0.31206,0.00017,27.47024]
[1779374705069,27.4,76915.54,30.5,0.31124,0.00017,27.43716]
[1779374705308,27.4,76915.54,30.5,0.31124,0.00017,27.43716]
[1779374705511,27.4,76915.54,30.5,0.31124,0.00017,27.43716]
[1779374705646,27.4,76915.54,30.5,0.31124,0.00017,27.43716]
[1779374705695,27.4,76915.54,30.5,0.31124,0.00017,27.43716]
[1779374705905,27.4,76901.23,30.5,0.30886,0.00017,27.34058]
[1779374706256,27.4,76901.23,30.5,0.30886,0.00017,27.34058]
[1779374708808,27.4,76905.27,30.5,0.30953,0.00017,27.36776]
[1779374709636,27.4,76910.17,30.5,0.31034,0.00017,27.40079]
[1779374709880,27.4,76910.17,30.5,0.31034,0.00017,27.40079]
[1779374710085,27.4,76913.3,30.5,0.31086,0.00017,27.42178]
[1779374711033,27.4,76914.03,30.5,0.31098,0.00017,27.42661]
[1779374716781,27.4,76916.18,30.5,0.31132,0.00017,27.44049]
[1779374721816,27.4,76914.36,30.5,0.31101,0.00017,27.42784]
[1779374725460,27.4,76916.65,30.5,0.31138,0.00017,27.443]
[1779374726591,27.4,76913.73,30.5,0.31089,0.00017,27.42333]
[1779374729974,27.4,76918.31,30.5,0.31165,0.00017,27.45372]
[1779374731308,27.4,76924.68,30.5,0.3127,0.00017,27.49621]
[1779374731787,27.4,76924.68,30.5,0.3127,0.00017,27.49621]
[1779374733087,27.39,76929.44,30.5,0.31347,0.00017,27.52446]
[1779374733103,27.39,76929.44,30.5,0.31347,0.00017,27.52446]
[1779374733900,27.39,76933.65,30.5,0.31417,0.00017,27.55236]
[1779374735252,27.39,76935.52,30.5,0.31448,0.00017,27.56467]
[1779374737336,27.39,76941.33,30.5,0.31545,0.00017,27.60287]
[1779374737403,27.39,76941.33,30.5,0.31545,0.00017,27.60287]
[1779374739013,27.39,76947.88,30.5,0.31654,0.00017,27.64571]
[1779374740181,27.39,76947.88,30.5,0.31654,0.00017,27.64571]
[1779374741283,27.39,76948.74,30.5,0.31669,0.00017,27.65147]
[1779374742072,27.39,76945.67,30.5,0.31617,0.00017,27.63142]
[1779374742599,27.39,76945.67,30.5,0.31617,0.00017,27.63142]
[1779374742618,27.39,76945.67,30.5,0.31617,0.00017,27.63142]
[1779374742688,27.39,76945.67,30.5,0.31617,0.00017,27.63142]
[1779374742872,27.39,76946.43,30.5,0.31631,0.00017,27.63654]
[1779374742985,27.39,76946.43,30.5,0.31631,0.00017,27.63654]
[1779374743303,27.39,76946.43,30.5,0.31631,0.00017,27.63654]
[1779374743476,27.39,76946.43,30.5,0.31631,0.00017,27.63654]
[1779374743566,27.39,76946.43,30.5,0.31631,0.00017,27.63654]
[1779374743631,27.39,76946.43,30.5,0.31631,0.00017,27.63654]
[1779374743797,27.39,76946.43,30.5,0.31631,0.00017,27.63654]
[1779374743853,27.39,76946.43,30.5,0.31631,0.00017,27.63654]
[1779374743833,27.39,76920.16,30.5,0.31192,0.00017,27.46215]
[1779374743968,27.39,76920.16,30.5,0.31192,0.00017,27.46215]
[1779374744522,27.39,76920.16,30.5,0.31192,0.00017,27.46215]
[1779374744572,27.39,76920.16,30.5,0.31192,0.00017,27.46215]
[1779374744857,27.39,76920.16,30.5,0.31192,0.00017,27.46215]
[1779374744874,27.39,76920.16,30.5,0.31192,0.00017,27.46215]
[1779374744625,27.39,76911.76,30.5,0.31052,0.00017,27.40571]
[1779374744966,27.39,76911.76,30.5,0.31052,0.00017,27.40571]
[1779374748581,27.39,76909.49,30.5,0.31014,0.00017,27.39037]
[1779374749486,27.39,76908.53,30.5,0.30998,0.00017,27.38389]
[1779374755064,27.39,76901.72,30.5,0.30886,0.00017,27.33801]
[1779374756305,27.39,76901.72,30.5,0.30886,0.00017,27.33801]
[1779374756440,27.39,76901.72,30.5,0.30886,0.00017,27.33801]
[1779374756537,27.39,76901.72,30.5,0.30886,0.00017,27.33801]
[1779374757471,27.39,76900.7,30.5,0.30869,0.00017,27.33112]
[1779374760934,27.39,76906.13,30.5,0.30959,0.00017,27.36796]
[1779374764855,27.39,76907.61,30.5,0.30983,0.00017,27.37787]
[1779374765154,27.39,76908.3,30.5,0.30995,0.00017,27.38251]
[1779374766058,27.39,76912.08,30.5,0.31057,0.00017,27.40795]
[1779374766065,27.39,76912.08,30.5,0.31057,0.00017,27.40795]
[1779374767175,27.39,76918.33,30.5,0.31161,0.00017,27.44986]
[1779374767183,27.39,76918.33,30.5,0.31161,0.00017,27.44986]
[1779374767784,27.39,76918.33,30.5,0.31161,0.00017,27.44986]
[1779374768191,27.39,76920.0,30.5,0.31189,0.00017,27.46097]
[1779374770223,27.39,76922.41,30.5,0.31228,0.00017,27.4769]
[1779374772260,27.39,76918.26,30.5,0.31159,0.00017,27.44894]
[1779374772271,27.39,76918.26,30.5,0.31159,0.00017,27.44894]
[1779374773556,27.39,76916.89,30.5,0.31136,0.00017,27.43968]
[1779374774028,27.39,76912.14,30.5,0.31057,0.00017,27.4077]
[1779374776278,27.39,76911.07,30.5,0.31039,0.00017,27.40041]
[1779374776614,27.39,76911.07,30.5,0.31039,0.00017,27.40041]
[1779374776627,27.39,76911.07,30.5,0.31039,0.00017,27.40041]
[1779374781265,27.39,76909.41,30.5,0.31011,0.00017,27.3891]
[1779374785563,27.39,76908.52,30.5,0.30996,0.00017,27.38299]
[1779374786201,27.39,76909.55,30.5,0.31013,0.00017,27.38991]
[1779374786919,27.39,76909.55,30.5,0.31013,0.00017,27.38991]
[1779374787940,27.39,76917.63,30.5,0.31147,0.00017,27.4442]
[1779374788313,27.39,76917.74,30.5,0.31148,0.00017,27.44479]
[1779374788574,27.39,76917.74,30.5,0.31148,0.00017,27.44479]
[1779374790292,27.39,76914.48,30.5,0.31094,0.00017,27.42285]
[1779374790479,27.39,76914.48,30.5,0.31094,0.00017,27.42285]
[1779374791315,27.39,76915.15,30.5,0.31105,0.00017,27.42729]
[1779374796355,27.39,76918.28,30.5,0.31154,0.00017,27.44465]
[1779374797973,27.39,76918.28,30.5,0.31154,0.00017,27.44465]
[1779374798676,27.39,76913.82,30.5,0.3108,0.00017,27.41464]
[1779374798693,27.39,76904.1,30.5,0.30918,0.00017,27.34904]
[1779374799143,27.39,76904.1,30.5,0.30918,0.00017,27.34904]
[1779374799417,27.39,76904.1,30.5,0.30918,0.00017,27.34904]
[1779374799430,27.39,76904.1,30.5,0.30918,0.00017,27.34904]
[1779374799816,27.39,76904.1,30.5,0.30918,0.00017,27.34904]
[1779374799836,27.39,76904.1,30.5,0.30918,0.00017,27.34904]
[1779374803334,27.39,76895.2,30.5,0.30771,0.00017,27.28879]
[1779374806849,27.39,76897.16,30.5,0.30804,0.00017,27.30228]
[1779374807457,27.39,76898.13,30.5,0.3082,0.00017,27.3089]
[1779374808464,27.39,76901.05,30.5,0.30869,0.00017,27.32874]
[1779374814482,27.39,76901.5,30.5,0.30876,0.00017,27.33181]
[1779374819116,27.39,76901.4,30.5,0.30875,0.00017,27.33115]
[1779374820184,27.39,76902.42,30.5,0.30892,0.00017,27.33806]
[1779374825560,27.39,76905.88,30.5,0.30949,0.00017,27.36148]
[1779374826144,27.39,76905.88,30.5,0.30949,0.00017,27.36148]
[1779374826317,27.39,76905.88,30.5,0.30949,0.00017,27.36148]
[1779374826846,27.39,76905.88,30.5,0.30949,0.00017,27.36148]
[1779374826861,27.39,76905.88,30.5,0.30949,0.00017,27.36148]
[1779374832753,27.39,76914.62,30.5,0.31093,0.00017,27.42002]
[1779374834874,27.39,76918.32,30.5,0.31154,0.00017,27.44471]
[1779374836782,27.38,76917.37,30.5,0.31138,0.00017,27.43816]
[1779374836942,27.38,76917.37,30.5,0.31138,0.00017,27.43816]
[1779374837077,27.38,76917.37,30.5,0.31138,0.00017,27.43816]
[1779374837418,27.38,76914.43,30.5,0.31089,0.00017,27.41834]
[1779374837425,27.38,76914.43,30.5,0.31089,0.00017,27.41834]
[1779374837658,27.38,76914.43,30.5,0.31089,0.00017,27.41834]
[1779374837835,27.38,76914.43,30.5,0.31089,0.00017,27.41834]
[1779374838082,27.38,76907.81,30.5,0.30979,0.00017,27.37368]
[1779374843690,27.38,76906.8,30.5,0.30962,0.00017,27.36665]
[1779374846230,27.38,76912.02,30.5,0.31048,0.00017,27.40176]
[1779374851786,27.38,76910.91,30.5,0.31029,0.00017,27.39389]
[1779374855009,27.38,76919.53,30.5,0.3117,0.00017,27.44837]
[1779374860184,27.38,76923.69,30.5,0.31237,0.00017,27.47543]
[1779374863058,27.38,76924.66,30.5,0.31252,0.00017,27.48164]
[1779374865725,27.37,76917.37,30.5,0.3113,0.00017,27.43245]
[1779374865862,27.37,76917.37,30.5,0.3113,0.00017,27.43245]
[1779374866063,27.37,76917.37,30.5,0.3113,0.00017,27.43245]
[1779374865890,27.37,76905.75,30.5,0.30937,0.00017,27.35406]
[1779374866493,27.37,76905.75,30.5,0.30937,0.00017,27.35406]
[1779374867868,27.37,76905.05,30.5,0.30925,0.00017,27.3492]
[1779374867990,27.37,76905.05,30.5,0.30925,0.00017,27.3492]
[1779374872875,27.37,76904.27,30.5,0.30911,0.00017,27.34381]
[1779374872953,27.37,76904.27,30.5,0.30911,0.00017,27.34381]
[1779374872958,27.37,76904.27,30.5,0.30911,0.00017,27.34381]
[1779374873074,27.37,76904.27,30.5,0.30911,0.00017,27.34381]
[1779374872971,27.37,76883.28,30.5,0.30564,0.00017,27.20069]
[1779374873126,27.37,76883.28,30.5,0.30564,0.00017,27.20069]
[1779374873182,27.37,76883.28,30.5,0.30564,0.00017,27.20069]
[1779374873383,27.37,76883.28,30.5,0.30564,0.00017,27.20069]
[1779374875252,27.37,76879.07,30.5,0.30495,0.00016,27.17184]
[1779374875740,27.37,76879.07,30.5,0.30495,0.00016,27.17184]
[1779374875811,27.37,76879.07,30.5,0.30495,0.00016,27.17184]
[1779374875907,27.37,76879.07,30.5,0.30495,0.00016,27.17184]
[1779374876095,27.37,76877.4,30.5,0.30468,0.00016,27.16047]
[1779374876558,27.37,76877.4,30.5,0.30468,0.00016,27.16047]
[1779374876600,27.37,76877.4,30.5,0.30468,0.00016,27.16047]
[1779374876969,27.37,76877.4,30.5,0.30468,0.00016,27.16047]
[1779374877730,27.37,76869.18,30.5,0.30332,0.00016,27.10382]
[1779374878971,27.38,76873.53,30.5,0.30404,0.00016,27.13404]
[1779374879626,27.38,76874.26,30.5,0.30417,0.00016,27.13944]
[1779374880005,27.38,76874.26,30.5,0.30417,0.00016,27.13944]
[1779374880814,27.38,76875.0,30.5,0.3043,0.00016,27.14454]
[1779374881869,27.38,76876.61,30.5,0.30456,0.00016,27.1558]
[1779374882347,27.38,76878.64,30.5,0.3049,0.00016,27.16993]
[1779374885183,27.38,76881.65,30.5,0.30541,0.00017,27.191]
[1779374886632,27.38,76881.83,30.5,0.30544,0.00017,27.19233]
[1779374892038,27.38,76880.8,30.5,0.30529,0.00016,27.18588]
[1779374893501,27.38,76880.12,30.5,0.30518,0.00016,27.18142]
[1779374894300,27.38,76884.38,30.5,0.30588,0.00017,27.21066]
[1779374894321,27.38,76884.38,30.5,0.30588,0.00017,27.21066]
[1779374895263,27.38,76884.5,30.5,0.30591,0.00017,27.2116]
[1779374899037,27.38,76882.74,30.5,0.30563,0.00017,27.19995]
[1779374903352,27.39,76883.27,30.5,0.30573,0.00017,27.20415]
[1779374903371,27.39,76883.27,30.5,0.30573,0.00017,27.20415]
[1779374904576,27.39,76883.27,30.5,0.30573,0.00017,27.20415]
[1779374905186,27.39,76886.75,30.5,0.30631,0.00017,27.22811]
[1779374905490,27.39,76886.75,30.5,0.30631,0.00017,27.22811]
[1779374905689,27.39,76886.75,30.5,0.30631,0.00017,27.22811]
[1779374906683,27.39,76887.2,30.5,0.30638,0.00017,27.23128]
[1779374908578,27.39,76882.36,30.5,0.30559,0.00016,27.19833]
[1779374909657,27.39,76882.45,30.5,0.30561,0.00016,27.19906]
[1779374911271,27.39,76882.3,30.5,0.30559,0.00016,27.19825]
[1779374911623,27.39,76882.3,30.5,0.30559,0.00016,27.19825]
[1779374913549,27.39,76882.75,30.5,0.30565,0.00017,27.19833]
[1779374914564,27.39,76884.87,30.5,0.306,0.00017,27.21296]
[1779374920682,27.39,76883.7,30.5,0.30582,0.00017,27.20548]
[1779374922035,27.39,76880.87,30.5,0.30536,0.00016,27.18615]
[1779374922155,27.39,76880.02,30.5,0.30522,0.00016,27.18041]
[1779374922412,27.39,76880.02,30.5,0.30522,0.00016,27.18041]
[1779374922461,27.39,76880.02,30.5,0.30522,0.00016,27.18041]
[1779374922557,27.39,76880.02,30.5,0.30522,0.00016,27.18041]
[1779374922696,27.39,76880.02,30.5,0.30522,0.00016,27.18041]
[1779374922854,27.39,76880.02,30.5,0.30522,0.00016,27.18041]
[1779374922955,27.39,76880.02,30.5,0.30522,0.00016,27.18041]
[1779374923174,27.39,76872.47,30.5,0.30398,0.00016,27.12853]
[1779374923333,27.39,76872.47,30.5,0.30398,0.00016,27.12853]
[1779374923468,27.39,76872.47,30.5,0.30398,0.00016,27.12853]
[1779374923551,27.39,76872.47,30.5,0.30398,0.00016,27.12853]
[1779374923683,27.39,76861.36,30.5,0.30216,0.00016,27.05173]
[1779374925270,27.39,76859.25,30.5,0.30182,0.00016,27.03728]
[1779374925748,27.39,76859.25,30.5,0.30182,0.00016,27.03728]
[1779374925794,27.39,76859.25,30.5,0.30182,0.00016,27.03728]
[1779374925823,27.39,76859.25,30.5,0.30182,0.00016,27.03728]
[1779374925859,27.39,76859.25,30.5,0.30182,0.00016,27.03728]
[1779374925874,27.39,76859.25,30.5,0.30182,0.00016,27.03728]
[1779374926259,27.4,76859.11,30.5,0.3018,0.00016,27.03656]
[1779374926541,27.4,76859.11,30.5,0.3018,0.00016,27.03656]
[1779374927013,27.4,76859.11,30.5,0.3018,0.00016,27.03656]
[1779374927093,27.4,76859.11,30.5,0.3018,0.00016,27.03656]
[1779374927996,27.4,76851.47,30.5,0.30055,0.00016,26.98351]
[1779374928059,27.4,76851.47,30.5,0.30055,0.00016,26.98351]
[1779374928121,27.4,76851.47,30.5,0.30055,0.00016,26.98351]
[1779374928176,27.4,76846.94,30.5,0.29982,0.00016,26.9521]
[1779374928179,27.4,76846.94,30.5,0.29982,0.00016,26.9521]
[1779374928271,27.4,76846.94,30.5,0.29982,0.00016,26.9521]
[1779374928355,27.4,76846.94,30.5,0.29982,0.00016,26.9521]
[1779374928553,27.4,76846.94,30.5,0.29982,0.00016,26.9521]
[1779374928677,27.4,76846.94,30.5,0.29982,0.00016,26.9521]
[1779374928728,27.4,76846.94,30.5,0.29982,0.00016,26.9521]
[1779374929108,27.4,76846.94,30.5,0.29982,0.00016,26.9521]
[1779374929287,27.4,76845.68,30.5,0.29962,0.00016,26.9436]
[1779374930831,27.4,76839.87,30.5,0.29868,0.00016,26.90312]
[1779374930931,27.4,76841.37,30.5,0.29893,0.00016,26.91405]
[1779374931458,27.4,76841.37,30.5,0.29893,0.00016,26.91405]
[1779374936667,27.4,76843.86,30.5,0.29934,0.00016,26.93136]
[1779374941428,27.4,76845.19,30.5,0.29955,0.00016,26.94049]
[1779374941501,27.4,76845.19,30.5,0.29955,0.00016,26.94049]
[1779374941731,27.4,76845.19,30.5,0.29955,0.00016,26.94049]
[1779374941741,27.4,76845.19,30.5,0.29955,0.00016,26.94049]
[1779374941790,27.4,76845.19,30.5,0.29955,0.00016,26.94049]
[1779374942643,27.4,76841.82,30.5,0.299,0.00016,26.91677]
[1779374942964,27.4,76841.82,30.5,0.299,0.00016,26.91677]
[1779374943001,27.4,76832.26,30.5,0.29743,0.00016,26.84932]
[1779374945753,27.4,76826.32,30.5,0.29647,0.00016,26.80733]
[1779374946232,27.4,76825.79,30.5,0.29638,0.00016,26.80364]
[1779374946907,27.4,76825.79,30.5,0.29638,0.00016,26.80364]
[1779374946925,27.4,76836.48,30.5,0.29813,0.00016,26.87934]
[1779374947381,27.4,76836.48,30.5,0.29813,0.00016,26.87934]
[1779374947584,27.4,76836.48,30.5,0.29813,0.00016,26.87934]
[1779374947721,27.4,76836.48,30.5,0.29813,0.00016,26.87934]
[1779374947836,27.4,76836.48,30.5,0.29813,0.00016,26.87934]
[1779374948077,27.4,76836.48,30.5,0.29813,0.00016,26.87934]
[1779374948077,27.4,76847.57,30.5,0.29994,0.00016,26.9573]
[1779374948168,27.4,76847.57,30.5,0.29994,0.00016,26.9573]
[1779374948391,27.4,76847.57,30.5,0.29994,0.00016,26.9573]
[1779374948953,27.4,76847.57,30.5,0.29994,0.00016,26.9573]
[1779374951772,27.4,76852.05,30.5,0.3007,0.00016,26.98955]
[1779374951902,27.4,76852.05,30.5,0.3007,0.00016,26.98955]
[1779374952068,27.4,76852.05,30.5,0.3007,0.00016,26.98955]
[1779374952140,27.4,76852.05,30.5,0.3007,0.00016,26.98955]
[1779374952207,27.4,76853.46,30.5,0.30093,0.00016,26.99969]
[1779374953110,27.4,76853.46,30.5,0.30093,0.00016,26.99969]
[1779374953175,27.41,76859.14,30.5,0.30187,0.00016,27.03954]
[1779374953207,27.41,76859.14,30.5,0.30187,0.00016,27.03954]
[1779374953721,27.41,76859.14,30.5,0.30187,0.00016,27.03954]
[1779374954737,27.41,76860.17,30.5,0.30205,0.00016,27.04695]
[1779374955634,27.41,76860.58,30.5,0.30212,0.00016,27.05004]
[1779374955789,27.41,76860.58,30.5,0.30212,0.00016,27.05004]
[1779374956661,27.41,76861.95,30.5,0.30235,0.00016,27.0598]
[1779374958153,27.41,76867.69,30.5,0.3033,0.00016,27.0998]
[1779374962971,27.41,76869.04,30.5,0.30355,0.00016,27.11006]
[1779374963610,27.41,76870.91,30.5,0.30386,0.00016,27.12316]
[1779374964819,27.41,76877.15,30.5,0.30489,0.00016,27.16631]
[1779374965431,27.41,76881.45,30.5,0.3056,0.00016,27.19595]
[1779374965907,27.41,76881.45,30.5,0.3056,0.00016,27.19595]
[1779374967222,27.41,76882.17,30.5,0.30572,0.00016,27.20109]
[1779374968966,27.42,76881.88,30.5,0.30568,0.00016,27.19921]
[1779374969330,27.42,76880.27,30.5,0.30542,0.00016,27.18828]
[1779374970826,27.42,76879.14,30.5,0.30523,0.00016,27.18064]
[1779374971195,27.42,76871.79,30.5,0.30403,0.00016,27.1302]
[1779374974822,27.42,76871.94,30.5,0.30405,0.00016,27.1286]
[1779374977089,27.42,76877.95,30.5,0.30505,0.00016,27.17027]
[1779374982681,27.42,76875.76,30.5,0.30471,0.00016,27.15625]
[1779374985113,27.42,76877.27,30.5,0.30496,0.00016,27.16677]
[1779374986426,27.43,76888.34,30.5,0.3068,0.00017,27.24281]
[1779374987587,27.43,76885.57,30.5,0.30634,0.00016,27.22397]
[1779374994197,27.43,76884.23,30.5,0.30614,0.00016,27.21551]
[1779375000050,27.43,76879.95,30.5,0.30545,0.00016,27.18692]
[1779375005632,27.43,76874.08,30.5,0.30451,0.00016,27.14751]
[1779375005651,27.43,76874.08,30.5,0.30451,0.00016,27.14751]
[1779375005807,27.43,76874.08,30.5,0.30451,0.00016,27.14751]
[1779375005882,27.43,76874.08,30.5,0.30451,0.00016,27.14751]
[1779375006148,27.43,76874.08,30.5,0.30451,0.00016,27.14751]
[1779375006207,27.43,76874.08,30.5,0.30451,0.00016,27.14751]
[1779375006231,27.43,76874.08,30.5,0.30451,0.00016,27.14751]
[1779375006255,27.43,76874.08,30.5,0.30451,0.00016,27.14751]
[1779375006288,27.43,76874.08,30.5,0.30451,0.00016,27.14751]
[1779375006300,27.43,76874.08,30.5,0.30451,0.00016,27.14751]
[1779375006345,27.43,76874.08,30.5,0.30451,0.00016,27.14751]
[1779375006359,27.43,76874.08,30.5,0.30451,0.00016,27.14751]
[1779375006466,27.43,76874.08,30.5,0.30451,0.00016,27.14751]
[1779375006595,27.43,76874.08,30.5,0.30451,0.00016,27.14751]
[1779375006598,27.43,76874.08,30.5,0.30451,0.00016,27.14751]
[1779375006627,27.43,76874.08,30.5,0.30451,0.00016,27.14751]
[1779375007261,27.43,76866.69,30.5,0.3033,0.00016,27.09675]
[1779375007037,27.43,76847.63,30.5,0.30017,0.00016,26.96425]
[1779375007383,27.43,76847.63,30.5,0.30017,0.00016,26.96425]
[1779375007484,27.43,76847.63,30.5,0.30017,0.00016,26.96425]
[1779375007699,27.43,76847.63,30.5,0.30017,0.00016,26.96425]
[1779375007842,27.43,76847.63,30.5,0.30017,0.00016,26.96425]
[1779375008511,27.43,76840.29,30.5,0.29897,0.00016,26.91281]
[1779375009194,27.44,76841.21,30.5,0.29914,0.00016,26.91982]
[1779375009497,27.44,76841.21,30.5,0.29914,0.00016,26.91982]
[1779375009689,27.44,76841.21,30.5,0.29914,0.00016,26.91982]
[1779375010359,27.44,76844.27,30.5,0.29964,0.00016,26.94158]
[1779375015108,27.44,76841.9,30.5,0.29929,0.00016,26.92611]
[1779375015386,27.44,76843.79,30.5,0.2996,0.00016,26.93965]
[1779375018717,27.45,76844.71,30.5,0.29977,0.00016,26.94693]
[1779375019342,27.45,76843.96,30.5,0.29966,0.00016,26.94194]
[1779375019369,27.45,76843.96,30.5,0.29966,0.00016,26.94194]
[1779375021293,27.45,76832.87,30.5,0.29786,0.00016,26.86463]
[1779375024269,27.45,76830.92,30.5,0.29756,0.00016,26.85157]
[1779375028016,27.46,76841.37,30.5,0.2993,0.00016,26.92666]
[1779375028961,27.46,76841.37,30.5,0.2993,0.00016,26.92666]
[1779375029534,27.46,76844.44,30.5,0.29981,0.00016,26.94843]
[1779375030518,27.46,76850.91,30.5,0.30087,0.00016,26.99385]
[1779375030619,27.46,76850.91,30.5,0.30087,0.00016,26.99385]
[1779375030954,27.46,76850.91,30.5,0.30087,0.00016,26.99385]
[1779375030997,27.46,76850.91,30.5,0.30087,0.00016,26.99385]
[1779375031054,27.46,76850.91,30.5,0.30087,0.00016,26.99385]
[1779375031232,27.46,76850.91,30.5,0.30087,0.00016,26.99385]
[1779375031253,27.46,76850.91,30.5,0.30087,0.00016,26.99385]
[1779375031269,27.46,76856.17,30.5,0.30172,0.00016,27.0274]
[1779375031284,27.46,76856.17,30.5,0.30172,0.00016,27.0274]
[1779375031609,27.46,76856.17,30.5,0.30172,0.00016,27.0274]
[1779375032115,27.46,76865.86,30.5,0.30332,0.00016,27.09477]
[1779375033293,27.46,76871.75,30.5,0.30429,0.00016,27.13556]
[1779375035559,27.46,76867.01,30.5,0.30352,0.00016,27.10323]
[1779375037058,27.46,76863.53,30.5,0.30295,0.00016,27.07939]
[1779375037078,27.46,76862.9,30.5,0.30286,0.00016,27.07525]
[1779375037817,27.46,76862.9,30.5,0.30286,0.00016,27.07525]
[1779375038316,27.46,76863.59,30.5,0.30296,0.00016,27.07985]
[1779375039911,27.46,76863.66,30.5,0.30297,0.00016,27.08016]
[1779375041651,27.46,76867.35,30.5,0.30357,0.00016,27.10527]
[1779375041979,27.46,76867.35,30.5,0.30357,0.00016,27.10527]
[1779375042478,27.46,76865.67,30.5,0.30329,0.00016,27.09348]
[1779375043681,27.46,76862.03,30.5,0.30268,0.00016,27.06812]
[1779375045493,27.46,76860.21,30.5,0.30238,0.00016,27.0552]
[1779375051176,27.45,76864.65,30.5,0.30308,0.00016,27.08484]
[1779375051315,27.45,76864.65,30.5,0.30308,0.00016,27.08484]
[1779375051429,27.45,76864.65,30.5,0.30308,0.00016,27.08484]
[1779375052822,27.45,76862.44,30.5,0.30271,0.00016,27.06936]
[1779375054209,27.45,76862.03,30.5,0.30264,0.00016,27.06634]
[1779375054490,27.45,76861.51,30.5,0.30255,0.00016,27.06256]
[1779375054496,27.45,76861.51,30.5,0.30255,0.00016,27.06256]
[1779375054498,27.45,76861.51,30.5,0.30255,0.00016,27.06256]
[1779375054542,27.45,76861.51,30.5,0.30255,0.00016,27.06256]
[1779375054692,27.45,76861.51,30.5,0.30255,0.00016,27.06256]
[1779375055015,27.45,76861.51,30.5,0.30255,0.00016,27.06256]
[1779375055143,27.45,76861.51,30.5,0.30255,0.00016,27.06256]
[1779375055204,27.45,76854.94,30.5,0.30148,0.00016,27.01718]
[1779375055487,27.45,76854.94,30.5,0.30148,0.00016,27.01718]
[1779375057328,27.46,76851.07,30.5,0.30086,0.00016,26.99078]
[1779375057924,27.46,76851.07,30.5,0.30086,0.00016,26.99078]
[1779375059293,27.46,76853.63,30.5,0.30129,0.00016,27.00889]
[1779375060525,27.46,76856.38,30.5,0.30175,0.00016,27.02849]
[1779375060593,27.46,76856.38,30.5,0.30175,0.00016,27.02849]
[1779375061030,27.46,76856.38,30.5,0.30175,0.00016,27.02849]
[1779375061035,27.46,76856.38,30.5,0.30175,0.00016,27.02849]
[1779375061246,27.46,76851.45,30.5,0.30095,0.00016,26.99437]
[1779375062190,27.46,76851.45,30.5,0.30095,0.00016,26.99437]
[1779375062503,27.46,76844.98,30.5,0.29989,0.00016,26.94942]
[1779375062798,27.46,76844.98,30.5,0.29989,0.00016,26.94942]
[1779375063136,27.46,76844.98,30.5,0.29989,0.00016,26.94942]
[1779375063276,27.46,76830.63,30.5,0.29756,0.00016,26.84889]
[1779375064847,27.46,76825.22,30.5,0.29669,0.00016,26.81102]
[1779375065923,27.46,76825.16,30.5,0.29669,0.00016,26.81098]
[1779375067250,27.46,76825.18,30.5,0.29669,0.00016,26.81116]
[1779375071958,27.47,76831.44,30.5,0.29774,0.00016,26.85678]
[1779375074684,27.47,76829.37,30.5,0.29742,0.00016,26.84287]
[1779375074993,27.47,76829.37,30.5,0.29742,0.00016,26.84287]
[1779375075339,27.47,76828.71,30.5,0.29732,0.00016,26.83823]
[1779375075482,27.47,76828.71,30.5,0.29732,0.00016,26.83823]
[1779375075491,27.47,76828.71,30.5,0.29732,0.00016,26.83823]
[1779375077738,27.47,76815.7,30.5,0.29521,0.00016,26.74621]
[1779375077759,27.47,76815.7,30.5,0.29521,0.00016,26.74621]
[1779375078082,27.47,76815.7,30.5,0.29521,0.00016,26.74621]
[1779375079007,27.47,76813.68,30.5,0.29488,0.00016,26.73195]
[1779375080395,27.47,76829.87,30.5,0.29751,0.00016,26.84676]
[1779375083639,27.47,76828.38,30.5,0.29727,0.00016,26.83624]
[1779375084515,27.47,76829.2,30.5,0.29741,0.00016,26.84202]
[1779375085917,27.47,76832.64,30.5,0.29796,0.00016,26.86626]
[1779375085929,27.47,76832.64,30.5,0.29796,0.00016,26.86626]
[1779375086173,27.47,76837.94,30.5,0.29883,0.00016,26.90342]
[1779375086810,27.47,76837.94,30.5,0.29883,0.00016,26.90342]
[1779375087062,27.47,76837.94,30.5,0.29883,0.00016,26.90342]
[1779375087212,27.47,76847.04,30.5,0.30032,0.00016,26.96739]
[1779375087425,27.47,76847.04,30.5,0.30032,0.00016,26.96739]
[1779375087459,27.47,76847.04,30.5,0.30032,0.00016,26.96739]
[1779375087624,27.47,76847.04,30.5,0.30032,0.00016,26.96739]
[1779375087664,27.47,76847.04,30.5,0.30032,0.00016,26.96739]
[1779375087743,27.47,76847.04,30.5,0.30032,0.00016,26.96739]
[1779375087765,27.47,76859.39,30.5,0.30234,0.00016,27.05326]
[1779375089879,27.47,76861.6,30.5,0.30271,0.00016,27.06892]
[1779375090927,27.47,76861.12,30.5,0.30263,0.00016,27.06578]
[1779375092777,27.47,76860.94,30.5,0.30259,0.00016,27.06148]
[1779375093312,27.47,76860.94,30.5,0.30259,0.00016,27.06148]
[1779375094236,27.48,76862.99,30.5,0.30294,0.00016,27.076]
[1779375094515,27.48,76868.98,30.5,0.30392,0.00016,27.11745]
[1779375094812,27.48,76868.98,30.5,0.30392,0.00016,27.11745]
[1779375094853,27.48,76868.98,30.5,0.30392,0.00016,27.11745]
[1779375095309,27.48,76868.98,30.5,0.30392,0.00016,27.11745]
[1779375095703,27.48,76870.17,30.5,0.30412,0.00016,27.12576]
[1779375095904,27.48,76870.17,30.5,0.30412,0.00016,27.12576]
[1779375095957,27.48,76870.17,30.5,0.30412,0.00016,27.12576]
[1779375096007,27.48,76882.83,30.5,0.3062,0.00016,27.21255]
[1779375096433,27.48,76882.83,30.5,0.3062,0.00016,27.21255]
[1779375096543,27.48,76882.83,30.5,0.3062,0.00016,27.21255]
[1779375096988,27.48,76882.83,30.5,0.3062,0.00016,27.21255]
[1779375097261,27.48,76882.83,30.5,0.3062,0.00016,27.21255]
[1779375097918,27.48,76886.83,30.5,0.30686,0.00016,27.23983]
[1779375099520,27.48,76887.48,30.5,0.30697,0.00016,27.24427]
[1779375099526,27.48,76887.48,30.5,0.30697,0.00016,27.24427]
[1779375099634,27.48,76887.48,30.5,0.30697,0.00016,27.24427]
[1779375099752,27.48,76887.48,30.5,0.30697,0.00016,27.24427]
[1779375100116,27.48,76887.48,30.5,0.30697,0.00016,27.24427]
[1779375100304,27.48,76887.48,30.5,0.30697,0.00016,27.24427]
[1779375100776,27.48,76887.95,30.5,0.30705,0.00016,27.24751]
[1779375101122,27.48,76897.23,30.5,0.30858,0.00017,27.31041]
[1779375101804,27.48,76897.23,30.5,0.30858,0.00017,27.31041]
[1779375101905,27.48,76897.23,30.5,0.30858,0.00017,27.31041]
[1779375101906,27.48,76897.23,30.5,0.30858,0.00017,27.31041]
[1779375102931,27.48,76898.57,30.5,0.3088,0.00017,27.31943]
[1779375103951,27.48,76896.05,30.5,0.30838,0.00017,27.30237]
[1779375104620,27.48,76892.92,30.5,0.30787,0.00017,27.28115]
[1779375104692,27.48,76892.92,30.5,0.30787,0.00017,27.28115]
[1779375106100,27.48,76888.46,30.5,0.30713,0.00016,27.25087]
[1779375107112,27.48,76887.02,30.5,0.30689,0.00016,27.24108]
[1779375112623,27.48,76892.0,30.5,0.30772,0.00017,27.27495]
[1779375113946,27.48,76892.0,30.5,0.30772,0.00017,27.27495]
[1779375114482,27.48,76891.5,30.5,0.30763,0.00016,27.27154]
[1779375119279,27.48,76894.31,30.5,0.3081,0.00017,27.29055]
[1779375123734,27.48,76895.5,30.5,0.30829,0.00017,27.29845]
[1779375125584,27.48,76891.1,30.5,0.30756,0.00016,27.26855]
[1779375125818,27.48,76891.1,30.5,0.30756,0.00016,27.26855]
[1779375128052,27.48,76888.98,30.5,0.30721,0.00016,27.2541]
[1779375128058,27.48,76888.98,30.5,0.30721,0.00016,27.2541]
[1779375128752,27.48,76892.71,30.5,0.30782,0.00017,27.27941]
[1779375128947,27.48,76892.71,30.5,0.30782,0.00017,27.27941]
[1779375128984,27.48,76902.34,30.5,0.30941,0.00017,27.34449]
[1779375130303,27.48,76902.34,30.5,0.30941,0.00017,27.34449]
[1779375130342,27.48,76902.34,30.5,0.30941,0.00017,27.34449]
[1779375131742,27.48,76895.27,30.5,0.30824,0.00017,27.29666]
[1779375132245,27.48,76895.27,30.5,0.30824,0.00017,27.29666]
[1779375133303,27.47,76891.18,30.5,0.30757,0.00016,27.26882]
[1779375134692,27.47,76887.42,30.5,0.30695,0.00016,27.24325]
[1779375136298,27.47,76887.45,30.5,0.30695,0.00016,27.24347]
[1779375136310,27.47,76887.45,30.5,0.30695,0.00016,27.24347]
[1779375136548,27.47,76891.88,30.5,0.30768,0.00017,27.27358]
[1779375137284,27.47,76891.88,30.5,0.30768,0.00017,27.27358]
[1779375137672,27.47,76891.3,30.5,0.30759,0.00016,27.26962]
[1779375139187,27.47,76887.45,30.5,0.30695,0.00016,27.24346]
[1779375140285,27.47,76887.31,30.5,0.30693,0.00016,27.24249]
[1779375141278,27.47,76889.07,30.5,0.30722,0.00016,27.25447]
[1779375143532,27.47,76886.06,30.5,0.30672,0.00016,27.234]
[1779375143534,27.47,76886.06,30.5,0.30672,0.00016,27.234]
[1779375143630,27.47,76886.06,30.5,0.30672,0.00016,27.234]
[1779375143913,27.47,76886.06,30.5,0.30672,0.00016,27.234]
[1779375144013,27.47,76896.74,30.5,0.30848,0.00017,27.30649]
[1779375144556,27.47,76896.74,30.5,0.30848,0.00017,27.30649]
[1779375145254,27.47,76896.74,30.5,0.30848,0.00017,27.30649]
[1779375145851,27.47,76903.93,30.5,0.30967,0.00017,27.35495]
[1779375147977,27.47,76897.61,30.5,0.30862,0.00017,27.31215]
[1779375148967,27.47,76896.27,30.5,0.3084,0.00017,27.30303]
[1779375149315,27.47,76896.27,30.5,0.3084,0.00017,27.30303]
[1779375149389,27.47,76896.27,30.5,0.3084,0.00017,27.30303]
[1779375150894,27.47,76886.75,30.5,0.30682,0.00016,27.23828]
[1779375151554,27.47,76886.75,30.5,0.30682,0.00016,27.23828]
[1779375151840,27.47,76886.75,30.5,0.30682,0.00016,27.23828]
[1779375157538,27.47,76886.93,30.5,0.30684,0.00016,27.23632]
[1779375157575,27.47,76886.93,30.5,0.30684,0.00016,27.23632]
[1779375157746,27.47,76886.93,30.5,0.30684,0.00016,27.23632]
[1779375157751,27.47,76886.93,30.5,0.30684,0.00016,27.23632]
[1779375160134,27.47,76891.18,30.5,0.30754,0.00017,27.2652]
[1779375162700,27.47,76891.96,30.5,0.30767,0.00017,27.27042]
[1779375162797,27.47,76891.96,30.5,0.30767,0.00017,27.27042]
[1779375163808,27.47,76889.67,30.5,0.30729,0.00016,27.25484]
[1779375163824,27.47,76889.67,30.5,0.30729,0.00016,27.25484]
[1779375166652,27.47,76887.73,30.5,0.30697,0.00016,27.24162]
[1779375168711,27.47,76888.47,30.5,0.30709,0.00016,27.24664]
[1779375170188,27.47,76888.34,30.5,0.30707,0.00016,27.24574]
[1779375172285,27.47,76887.49,30.5,0.30692,0.00016,27.23993]
[1779375173678,27.47,76884.5,30.5,0.30643,0.00016,27.21955]
[1779375175702,27.47,76884.32,30.5,0.3064,0.00016,27.21835]
[1779375178899,27.47,76888.64,30.5,0.30712,0.00016,27.24778]
[1779375179592,27.47,76891.95,30.5,0.30766,0.00017,27.27025]
[1779375179597,27.47,76891.95,30.5,0.30766,0.00017,27.27025]
[1779375179735,27.47,76891.95,30.5,0.30766,0.00017,27.27025]
[1779375180107,27.47,76891.95,30.5,0.30766,0.00017,27.27025]
[1779375181115,27.47,76899.53,30.5,0.30891,0.00017,27.32152]
[1779375182608,27.47,76903.29,30.5,0.30953,0.00017,27.34669]
[1779375184129,27.47,76903.42,30.5,0.30955,0.00017,27.34747]
[1779375186201,27.47,76907.05,30.5,0.31014,0.00017,27.37168]
[1779375186271,27.47,76907.05,30.5,0.31014,0.00017,27.37168]
[1779375186623,27.47,76907.84,30.5,0.31027,0.00017,27.37687]
[1779375186951,27.47,76907.84,30.5,0.31027,0.00017,27.37687]
[1779375188377,27.47,76914.48,30.5,0.31137,0.00017,27.42125]
[1779375189335,27.47,76913.9,30.5,0.31127,0.00017,27.41721]
[1779375191841,27.47,76917.22,30.5,0.31181,0.00017,27.43901]
[1779375192014,27.47,76917.22,30.5,0.31181,0.00017,27.43901]
[1779375192422,27.47,76917.22,30.5,0.31181,0.00017,27.43901]
[1779375192577,27.47,76922.45,30.5,0.31267,0.00017,27.4737]
[1779375193212,27.47,76922.45,30.5,0.31267,0.00017,27.4737]
[1779375194281,27.47,76925.47,30.5,0.31317,0.00017,27.49358]
[1779375195398,27.47,76927.99,30.5,0.31358,0.00017,27.51009]
[1779375205299,27.46,76918.26,30.5,0.31192,0.00017,27.4437]
[1779375206182,27.46,76916.62,30.5,0.31165,0.00017,27.43261]
[1779375207571,27.46,76925.25,30.5,0.31307,0.00017,27.48985]
[1779375207633,27.46,76925.25,30.5,0.31307,0.00017,27.48985]
[1779375207698,27.46,76925.25,30.5,0.31307,0.00017,27.48985]
[1779375207792,27.46,76925.25,30.5,0.31307,0.00017,27.48985]
[1779375207925,27.46,76925.25,30.5,0.31307,0.00017,27.48985]
[1779375208144,27.46,76925.25,30.5,0.31307,0.00017,27.48985]
[1779375208296,27.46,76937.56,30.5,0.31512,0.00017,27.57113]
[1779375208788,27.46,76937.56,30.5,0.31512,0.00017,27.57113]
[1779375208822,27.46,76937.56,30.5,0.31512,0.00017,27.57113]
[1779375209514,27.46,76942.2,30.5,0.31589,0.00017,27.60141]
[1779375210308,27.46,76942.2,30.5,0.31589,0.00017,27.60141]
[1779375210325,27.46,76942.2,30.5,0.31589,0.00017,27.60141]
[1779375211334,27.45,76942.71,30.5,0.31597,0.00017,27.60451]
[1779375213021,27.45,76927.19,30.5,0.31335,0.00017,27.49837]
[1779375213331,27.45,76917.72,30.5,0.31177,0.00017,27.43513]
[1779375213965,27.45,76917.72,30.5,0.31177,0.00017,27.43513]
[1779375219373,27.45,76919.69,30.5,0.31208,0.00017,27.44758]
[1779375221339,27.45,76919.32,30.5,0.31201,0.00017,27.445]
[1779375221716,27.45,76913.44,30.5,0.31103,0.00017,27.40555]
[1779375222299,27.45,76913.44,30.5,0.31103,0.00017,27.40555]
[1779375222361,27.45,76913.44,30.5,0.31103,0.00017,27.40555]
[1779375222394,27.45,76899.54,30.5,0.30873,0.00017,27.31189]
[1779375222702,27.45,76899.54,30.5,0.30873,0.00017,27.31189]
[1779375222861,27.45,76899.54,30.5,0.30873,0.00017,27.31189]
[1779375222913,27.45,76899.54,30.5,0.30873,0.00017,27.31189]
[1779375223281,27.45,76899.54,30.5,0.30873,0.00017,27.31189]
[1779375223337,27.45,76899.54,30.5,0.30873,0.00017,27.31189]
[1779375223443,27.45,76899.54,30.5,0.30873,0.00017,27.31189]
[1779375228420,27.45,76901.8,30.5,0.3091,0.00017,27.32712]
[1779375228440,27.45,76901.8,30.5,0.3091,0.00017,27.32712]
[1779375233472,27.45,76904.3,30.5,0.30951,0.00017,27.34381]
[1779375235873,27.45,76907.42,30.5,0.31003,0.00017,27.36475]
[1779375238265,27.45,76907.3,30.5,0.31,0.00017,27.36388]
[1779375238441,27.45,76907.3,30.5,0.31,0.00017,27.36388]
[1779375246231,27.44,76906.35,30.5,0.30984,0.00017,27.35703]
[1779375246398,27.44,76906.35,30.5,0.30984,0.00017,27.35703]
[1779375247198,27.44,76908.48,30.5,0.31018,0.00017,27.37124]
[1779375247301,27.44,76908.48,30.5,0.31018,0.00017,27.37124]
[1779375247340,27.44,76908.48,30.5,0.31018,0.00017,27.37124]
[1779375248909,27.44,76906.53,30.5,0.30986,0.00017,27.35805]
[1779375249031,27.44,76906.53,30.5,0.30986,0.00017,27.35805]
[1779375249113,27.44,76906.53,30.5,0.30986,0.00017,27.35805]
[1779375249270,27.44,76906.53,30.5,0.30986,0.00017,27.35805]
[1779375249295,27.44,76906.53,30.5,0.30986,0.00017,27.35805]
[1779375249330,27.44,76906.53,30.5,0.30986,0.00017,27.35805]
[1779375249967,27.44,76907.02,30.5,0.30994,0.00017,27.36123]
[1779375250022,27.44,76907.02,30.5,0.30994,0.00017,27.36123]
[1779375250311,27.44,76907.02,30.5,0.30994,0.00017,27.36123]
[1779375251043,27.44,76902.37,30.5,0.30917,0.00017,27.32984]
[1779375254071,27.44,76904.8,30.5,0.30957,0.00017,27.34616]
[1779375254442,27.44,76904.8,30.5,0.30957,0.00017,27.34616]
[1779375254508,27.44,76904.8,30.5,0.30957,0.00017,27.34616]
[1779375254739,27.44,76907.11,30.5,0.30995,0.00017,27.3616]
[1779375255145,27.44,76907.11,30.5,0.30995,0.00017,27.3616]
[1779375255192,27.44,76924.2,30.5,0.31278,0.00017,27.47583]
[1779375255598,27.44,76924.2,30.5,0.31278,0.00017,27.47583]
[1779375255875,27.44,76924.2,30.5,0.31278,0.00017,27.47583]
[1779375256361,27.44,76924.2,30.5,0.31278,0.00017,27.47583]
[1779375258022,27.44,76928.56,30.5,0.3135,0.00017,27.50463]
[1779375263693,27.44,76934.41,30.5,0.31444,0.00017,27.54194]
[1779375266950,27.43,76926.96,30.5,0.31318,0.00017,27.49198]
[1779375267086,27.43,76926.96,30.5,0.31318,0.00017,27.49198]
[1779375267108,27.43,76926.96,30.5,0.31318,0.00017,27.49198]
[1779375269769,27.43,76923.35,30.5,0.31257,0.00017,27.46757]
[1779375275778,27.43,76922.2,30.5,0.31234,0.00017,27.45599]
[1779375280812,27.43,76921.04,30.5,0.31214,0.00017,27.44766]
[1779375285848,27.42,76923.88,30.5,0.31259,0.00017,27.4661]
[1779375290883,27.42,76923.17,30.5,0.31246,0.00017,27.46078]
[1779375295267,27.42,76924.83,30.5,0.31273,0.00017,27.47152]
[1779375295434,27.42,76924.83,30.5,0.31273,0.00017,27.47152]
[1779375299947,27.42,76913.32,30.5,0.3108,0.00017,27.3939]
[1779375304982,27.42,76919.54,30.5,0.31182,0.00017,27.4353]
[1779375306324,27.42,76919.54,30.5,0.31182,0.00017,27.4353]
[1779375307227,27.42,76920.08,30.5,0.31191,0.00017,27.43883]
[1779375309056,27.42,76922.82,30.5,0.31236,0.00017,27.45694]
[1779375313067,27.41,76918.77,30.5,0.31168,0.00017,27.42952]
[1779375316038,27.41,76918.55,30.5,0.31164,0.00017,27.42783]
[1779375316947,27.41,76914.56,30.5,0.31097,0.00017,27.40102]
[1779375322102,27.41,76910.99,30.5,0.31037,0.00017,27.37683]
[1779375327137,27.41,76908.86,30.5,0.31002,0.00017,27.36235]
[1779375330336,27.41,76908.98,30.5,0.31004,0.00017,27.36311]
[1779375330367,27.41,76908.98,30.5,0.31004,0.00017,27.36311]
[1779375330522,27.41,76908.98,30.5,0.31004,0.00017,27.36311]
[1779375330902,27.41,76907.4,30.5,0.30977,0.00017,27.35243]
[1779375330906,27.41,76907.4,30.5,0.30977,0.00017,27.35243]
[1779375332218,27.41,76903.55,30.5,0.30912,0.00017,27.32319]
[1779375332223,27.41,76903.55,30.5,0.30912,0.00017,27.32319]
[1779375332746,27.41,76903.38,30.5,0.30909,0.00017,27.32205]
[1779375333903,27.41,76908.99,30.5,0.31002,0.00017,27.35992]
[1779375334193,27.41,76908.99,30.5,0.31002,0.00017,27.35992]
[1779375340228,27.41,76912.76,30.5,0.31063,0.00017,27.38487]
[1779375345263,27.41,76908.57,30.5,0.30993,0.00017,27.35646]
[1779375347381,27.41,76908.42,30.5,0.30991,0.00017,27.35542]
[1779375347434,27.41,76908.42,30.5,0.30991,0.00017,27.35542]
[1779375347540,27.41,76908.42,30.5,0.30991,0.00017,27.35542]
[1779375347747,27.41,76908.4,30.5,0.3099,0.00017,27.35526]
[1779375348513,27.41,76908.4,30.5,0.3099,0.00017,27.35526]
[1779375348551,27.41,76897.75,30.5,0.30814,0.00017,27.2832]
[1779375349351,27.41,76897.75,30.5,0.30814,0.00017,27.2832]
[1779375351297,27.41,76897.89,30.5,0.30816,0.00017,27.28422]
[1779375351435,27.41,76897.89,30.5,0.30816,0.00017,27.28422]
[1779375352201,27.41,76898.09,30.5,0.3082,0.00017,27.28561]
[1779375352394,27.41,76898.09,30.5,0.3082,0.00017,27.28561]
[1779375354608,27.41,76904.75,30.5,0.3093,0.00017,27.33074]
[1779375356217,27.41,76909.91,30.5,0.31016,0.00017,27.36552]
[1779375359484,27.41,76906.71,30.5,0.30962,0.00017,27.34383]
[1779375359491,27.41,76906.71,30.5,0.30962,0.00017,27.34383]
[1779375360390,27.41,76910.68,30.5,0.31028,0.00017,27.37056]
[1779375360599,27.41,76910.68,30.5,0.31028,0.00017,27.37056]
[1779375363384,27.41,76911.56,30.5,0.31042,0.00017,27.37632]
[1779375363507,27.41,76911.56,30.5,0.31042,0.00017,27.37632]
[1779375364302,27.41,76913.03,30.5,0.31066,0.00017,27.38615]
[1779375365301,27.41,76913.48,30.5,0.31074,0.00017,27.38911]
[1779375367326,27.41,76914.52,30.5,0.31091,0.00017,27.39596]
[1779375368329,27.41,76912.86,30.5,0.31063,0.00017,27.38474]
[1779375371259,27.41,76915.72,30.5,0.3111,0.00017,27.40377]
[1779375372190,27.41,76917.66,30.5,0.31142,0.00017,27.4167]
[1779375377465,27.4,76917.72,30.5,0.31142,0.00017,27.41673]
[1779375382526,27.4,76919.11,30.5,0.31164,0.00017,27.42556]
[1779375387561,27.4,76918.78,30.5,0.31157,0.00017,27.42294]
[1779375392596,27.4,76917.32,30.5,0.3113,0.00017,27.40958]
[1779375397637,27.4,76912.52,30.5,0.3105,0.00017,27.37706]
[1779375399100,27.4,76909.36,30.5,0.30997,0.00017,27.35575]
[1779375399425,27.4,76909.36,30.5,0.30997,0.00017,27.35575]
[1779375400364,27.4,76900.93,30.5,0.30857,0.00017,27.29874]
[1779375400387,27.4,76900.93,30.5,0.30857,0.00017,27.29874]
[1779375401052,27.4,76899.0,30.5,0.30826,0.00017,27.28569]
[1779375404092,27.4,76898.14,30.5,0.30812,0.00017,27.27994]
[1779375405620,27.4,76897.73,30.5,0.30805,0.00017,27.27726]
[1779375406261,27.4,76897.64,30.5,0.30804,0.00017,27.27665]
[1779375406323,27.4,76897.64,30.5,0.30804,0.00017,27.27665]
[1779375406595,27.4,76897.64,30.5,0.30804,0.00017,27.27665]
[1779375407291,27.4,76899.12,30.5,0.30828,0.00017,27.28681]
[1779375407359,27.4,76899.12,30.5,0.30828,0.00017,27.28681]
[1779375407712,27.4,76907.47,30.5,0.30967,0.00017,27.34332]
[1779375409139,27.4,76912.14,30.5,0.31044,0.00017,27.37479]
[1779375409810,27.4,76911.54,30.5,0.31034,0.00017,27.37069]
[1779375410489,27.4,76911.54,30.5,0.31034,0.00017,27.37069]
[1779375411436,27.4,76907.36,30.5,0.30965,0.00017,27.34252]
[1779375414707,27.4,76906.1,30.5,0.30944,0.00017,27.33402]
[1779375414749,27.4,76906.1,30.5,0.30944,0.00017,27.33402]
[1779375416267,27.4,76907.25,30.5,0.30963,0.00017,27.34179]
[1779375416277,27.4,76907.25,30.5,0.30963,0.00017,27.34179]
[1779375419497,27.4,76905.99,30.5,0.30942,0.00017,27.33325]
[1779375420473,27.4,76904.2,30.5,0.30912,0.00017,27.32115]
[1779375420650,27.4,76904.2,30.5,0.30912,0.00017,27.32115]
[1779375421856,27.4,76901.03,30.5,0.3086,0.00017,27.29969]
[1779375422718,27.4,76898.06,30.5,0.30811,0.00017,27.27956]
[1779375423602,27.4,76898.06,30.5,0.30811,0.00017,27.27956]
[1779375424593,27.4,76897.76,30.5,0.30806,0.00017,27.27756]
[1779375424789,27.4,76897.7,30.5,0.30805,0.00017,27.27719]
[1779375424971,27.4,76897.7,30.5,0.30805,0.00017,27.27719]
[1779375425847,27.4,76893.97,30.5,0.30743,0.00017,27.25185]
[1779375427264,27.4,76888.86,30.5,0.30659,0.00017,27.21706]
[1779375428257,27.4,76889.42,30.5,0.30669,0.00017,27.22106]
[1779375428428,27.4,76889.42,30.5,0.30669,0.00017,27.22106]
[1779375429199,27.4,76889.24,30.5,0.30666,0.00017,27.21991]
[1779375429414,27.4,76889.24,30.5,0.30666,0.00017,27.21991]
[1779375431503,27.4,76895.64,30.5,0.30772,0.00017,27.2636]
[1779375431550,27.4,76895.64,30.5,0.30772,0.00017,27.2636]
[1779375432518,27.4,76895.0,30.5,0.30761,0.00017,27.25934]
[1779375433366,27.4,76892.65,30.5,0.30723,0.00017,27.24341]
[1779375435118,27.4,76891.89,30.5,0.3071,0.00017,27.2383]
[1779375436111,27.4,76891.27,30.5,0.30701,0.00017,27.23422]
[1779375436745,27.4,76891.9,30.5,0.30711,0.00017,27.23859]
[1779375436756,27.4,76891.9,30.5,0.30711,0.00017,27.23859]
[1779375437283,27.4,76891.9,30.5,0.30711,0.00017,27.23859]
[1779375438071,27.4,76895.57,30.5,0.30772,0.00017,27.26365]
[1779375438972,27.4,76898.45,30.5,0.3082,0.00017,27.28327]
[1779375439375,27.4,76898.45,30.5,0.3082,0.00017,27.28327]
[1779375439952,27.4,76898.92,30.5,0.30828,0.00017,27.2865]
[1779375441795,27.4,76900.14,30.5,0.30848,0.00017,27.2948]
[1779375442005,27.4,76900.14,30.5,0.30848,0.00017,27.2948]
[1779375444297,27.4,76909.64,30.5,0.31006,0.00017,27.35907]
[1779375444344,27.4,76909.64,30.5,0.31006,0.00017,27.35907]
[1779375446164,27.4,76909.11,30.5,0.30997,0.00017,27.35547]
[1779375451004,27.4,76903.93,30.5,0.30911,0.00017,27.32038]
[1779375453098,27.4,76904.0,30.5,0.3091,0.00017,27.31761]
[1779375453326,27.4,76904.0,30.5,0.3091,0.00017,27.31761]
[1779375455332,27.4,76909.9,30.5,0.31008,0.00017,27.35746]
[1779375455971,27.4,76910.72,30.5,0.31022,0.00017,27.36295]
[1779375457620,27.4,76911.79,30.5,0.31039,0.00017,27.37015]
[1779375458663,27.4,76911.98,30.5,0.31042,0.00017,27.37136]
[1779375461431,27.4,76911.88,30.5,0.3104,0.00017,27.37061]
[1779375462423,27.4,76911.87,30.5,0.3104,0.00017,27.37047]
[1779375464904,27.4,76911.58,30.5,0.31035,0.00017,27.36841]
[1779375465904,27.4,76910.31,30.5,0.31014,0.00017,27.35983]
[1779375468529,27.4,76910.38,30.5,0.31015,0.00017,27.36026]
[1779375468540,27.4,76910.38,30.5,0.31015,0.00017,27.36026]
[1779375474176,27.4,76907.24,30.5,0.30962,0.00017,27.33897]
[1779375474752,27.4,76907.24,30.5,0.30962,0.00017,27.33897]
[1779375474768,27.4,76907.24,30.5,0.30962,0.00017,27.33897]
[1779375476535,27.4,76908.44,30.5,0.30982,0.00017,27.34706]
[1779375478269,27.4,76909.91,30.5,0.31007,0.00017,27.35693]
[1779375479853,27.4,76910.24,30.5,0.31012,0.00017,27.35911]
[1779375479868,27.4,76910.24,30.5,0.31012,0.00017,27.35911]
[1779375479952,27.4,76910.24,30.5,0.31012,0.00017,27.35911]
[1779375480014,27.4,76910.24,30.5,0.31012,0.00017,27.35911]
[1779375480044,27.4,76910.24,30.5,0.31012,0.00017,27.35911]
[1779375480758,27.4,76910.24,30.5,0.31012,0.00017,27.35911]
[1779375480579,27.4,76895.99,30.5,0.30776,0.00017,27.26263]
[1779375480821,27.4,76895.99,30.5,0.30776,0.00017,27.26263]
[1779375481006,27.4,76895.99,30.5,0.30776,0.00017,27.26263]
[1779375481509,27.4,76882.38,30.5,0.30551,0.00017,27.16973]
[1779375482027,27.4,76882.38,30.5,0.30551,0.00017,27.16973]
[1779375482960,27.4,76881.99,30.5,0.30545,0.00017,27.1672]
[1779375483992,27.4,76881.46,30.5,0.30536,0.00017,27.1637]
[1779375484730,27.4,76881.46,30.5,0.30536,0.00017,27.1637]
[1779375486161,27.4,76887.39,30.5,0.30635,0.00017,27.20458]
[1779375486587,27.4,76887.39,30.5,0.30635,0.00017,27.20458]
[1779375492323,27.41,76895.73,30.5,0.30774,0.00017,27.26192]
[1779375492677,27.41,76895.73,30.5,0.30774,0.00017,27.26192]
[1779375493701,27.41,76894.85,30.5,0.3076,0.00017,27.256]
[1779375499676,27.41,76896.92,30.5,0.30795,0.00017,27.27049]
[1779375499809,27.41,76897.23,30.5,0.308,0.00017,27.27267]
[1779375501459,27.41,76899.17,30.5,0.30833,0.00017,27.28592]
[1779375506879,27.41,76899.67,30.5,0.30842,0.00017,27.28976]
[1779375509433,27.41,76900.23,30.5,0.30852,0.00017,27.29369]
[1779375512167,27.41,76905.2,30.5,0.30933,0.00017,27.32426]
[1779375517478,27.41,76906.79,30.5,0.3096,0.00017,27.33519]
[1779375522513,27.41,76907.89,30.5,0.30978,0.00017,27.34277]
[1779375524689,27.41,76908.21,30.5,0.30984,0.00017,27.34495]
[1779375530569,27.41,76913.18,30.5,0.31066,0.00017,27.37847]
[1779375531682,27.41,76913.18,30.5,0.31066,0.00017,27.37847]
[1779375534019,27.41,76924.36,30.5,0.31252,0.00017,27.45321]
[1779375535604,27.41,76924.68,30.5,0.31257,0.00017,27.45527]
[1779375537460,27.41,76928.11,30.5,0.31314,0.00017,27.47797]
[1779375537797,27.41,76928.11,30.5,0.31314,0.00017,27.47797]
[1779375537920,27.41,76935.92,30.5,0.31444,0.00017,27.5297]
[1779375538311,27.41,76935.92,30.5,0.31444,0.00017,27.5297]
[1779375538384,27.41,76935.92,30.5,0.31444,0.00017,27.5297]
[1779375538628,27.41,76951.26,30.5,0.317,0.00017,27.63052]
[1779375538913,27.41,76951.26,30.5,0.317,0.00017,27.63052]
[1779375540206,27.41,76954.6,30.5,0.31756,0.00017,27.65214]
[1779375542647,27.4,76955.07,30.5,0.31756,0.00017,27.65246]
[1779375547688,27.35,76957.32,30.5,0.31761,0.00017,27.65507]
[1779375552548,27.31,76957.4,30.5,0.31737,0.00017,27.64623]
[1779375554014,27.29,76960.97,30.5,0.31785,0.00017,27.6651]
[1779375554738,27.29,76965.06,30.5,0.31856,0.00017,27.69282]
[1779375555552,27.29,76965.06,30.5,0.31856,0.00017,27.69282]
[1779375556469,27.3,76962.74,30.5,0.31819,0.00017,27.67837]
[1779375556753,27.3,76952.89,30.5,0.31655,0.00017,27.61454]
[1779375558292,27.3,76948.74,30.5,0.31586,0.00017,27.58731]
[1779375558766,27.3,76949.48,30.5,0.31599,0.00017,27.59235]
[1779375563806,27.3,76946.79,30.5,0.31551,0.00017,27.57369]
[1779375568843,27.29,76937.87,30.5,0.314,0.00017,27.51379]
[1779375573195,27.29,76932.28,30.5,0.31304,0.00017,27.47296]
[1779375573359,27.29,76932.28,30.5,0.31304,0.00017,27.47296]
[1779375574952,27.29,76923.56,30.5,0.31157,0.00017,27.41434]
[1779375578234,27.29,76921.74,30.5,0.31127,0.00017,27.402]
[1779375579958,27.29,76922.62,30.5,0.31141,0.00017,27.40784]
[1779375580185,27.29,76922.62,30.5,0.31141,0.00017,27.40784]
[1779375580618,27.29,76922.62,30.5,0.31141,0.00017,27.40784]
[1779375585900,27.29,76922.36,30.5,0.31136,0.00017,27.40587]
[1779375588363,27.29,76922.19,30.5,0.31133,0.00017,27.40468]
[1779375588759,27.29,76922.19,30.5,0.31133,0.00017,27.40468]
[1779375589502,27.29,76919.13,30.5,0.31082,0.00017,27.38397]
[1779375589543,27.29,76919.13,30.5,0.31082,0.00017,27.38397]
[1779375589639,27.29,76919.13,30.5,0.31082,0.00017,27.38397]
[1779375590125,27.29,76916.09,30.5,0.31031,0.00017,27.36345]
[1779375590307,27.29,76916.09,30.5,0.31031,0.00017,27.36345]
[1779375590336,27.29,76916.09,30.5,0.31031,0.00017,27.36345]
[1779375591344,27.29,76907.35,30.5,0.30886,0.00017,27.30426]
[1779375592025,27.29,76904.99,30.5,0.30847,0.00017,27.28828]
[1779375594782,27.29,76905.42,30.5,0.30854,0.00017,27.29127]
[1779375595647,27.29,76905.78,30.5,0.3086,0.00017,27.29378]
[1779375600105,27.29,76905.86,30.5,0.30862,0.00017,27.29461]
[1779375602237,27.29,76905.92,30.5,0.30863,0.00017,27.29513]
[1779375602885,27.29,76907.56,30.5,0.30891,0.00017,27.30633]
[1779375603562,27.29,76907.56,30.5,0.30891,0.00017,27.30633]
[1779375603591,27.29,76907.56,30.5,0.30891,0.00017,27.30633]
[1779375603661,27.29,76917.1,30.5,0.3105,0.00017,27.37098]
[1779375604534,27.29,76917.1,30.5,0.3105,0.00017,27.37098]
[1779375605440,27.29,76918.48,30.5,0.31073,0.00017,27.38028]
[1779375605541,27.29,76909.22,30.5,0.30919,0.00017,27.31766]
[1779375607417,27.29,76905.58,30.5,0.30858,0.00017,27.29293]
[1779375607946,27.29,76905.59,30.5,0.30858,0.00017,27.29311]
[1779375611069,27.29,76905.12,30.5,0.30851,0.00017,27.29003]
[1779375614023,27.29,76904.99,30.5,0.30849,0.00017,27.28933]
[1779375614123,27.29,76904.99,30.5,0.30849,0.00017,27.28933]
[1779375614500,27.29,76904.99,30.5,0.30849,0.00017,27.28933]
[1779375615077,27.3,76903.89,30.5,0.30831,0.00017,27.28195]
[1779375617708,27.3,76900.04,30.5,0.30767,0.00017,27.25577]
[1779375617865,27.3,76900.04,30.5,0.30767,0.00017,27.25577]
[1779375618036,27.3,76901.95,30.5,0.308,0.00017,27.26897]
[1779375618277,27.3,76901.95,30.5,0.308,0.00017,27.26897]
[1779375618435,27.3,76901.95,30.5,0.308,0.00017,27.26897]
[1779375618725,27.3,76901.95,30.5,0.308,0.00017,27.26897]
[1779375619298,27.3,76906.59,30.5,0.30877,0.00017,27.30064]
[1779375619385,27.3,76906.59,30.5,0.30877,0.00017,27.30064]
[1779375619729,27.3,76906.59,30.5,0.30877,0.00017,27.30064]
[1779375625241,27.3,76911.44,30.5,0.30958,0.00017,27.33367]
[1779375628068,27.3,76910.21,30.5,0.30938,0.00017,27.32535]
[1779375631236,27.3,76917.16,30.5,0.31054,0.00017,27.37242]
[1779375634192,27.3,76906.98,30.5,0.30882,0.00017,27.30022]
[1779375636318,27.3,76917.92,30.5,0.31065,0.00017,27.37442]
[1779375637293,27.3,76917.92,30.5,0.31065,0.00017,27.37442]
[1779375637531,27.3,76917.92,30.5,0.31065,0.00017,27.37442]
[1779375637652,27.3,76917.92,30.5,0.31065,0.00017,27.37442]
[1779375637736,27.3,76917.92,30.5,0.31065,0.00017,27.37442]
[1779375637815,27.3,76917.92,30.5,0.31065,0.00017,27.37442]
[1779375637855,27.3,76927.0,30.5,0.31216,0.00017,27.43549]
[1779375637970,27.3,76927.0,30.5,0.31216,0.00017,27.43549]
[1779375638352,27.3,76927.0,30.5,0.31216,0.00017,27.43549]
[1779375638669,27.3,76927.0,30.5,0.31216,0.00017,27.43549]
[1779375639600,27.3,76933.28,30.5,0.31321,0.00017,27.47743]
[1779375641781,27.3,76932.95,30.5,0.31315,0.00017,27.47511]
[1779375642189,27.3,76927.02,30.5,0.31216,0.00017,27.43521]
[1779375642202,27.3,76927.02,30.5,0.31216,0.00017,27.43521]
[1779375642444,27.3,76927.02,30.5,0.31216,0.00017,27.43521]
[1779375642554,27.3,76927.02,30.5,0.31216,0.00017,27.43521]
[1779375642698,27.3,76927.02,30.5,0.31216,0.00017,27.43521]
[1779375642826,27.3,76927.02,30.5,0.31216,0.00017,27.43521]
[1779375642868,27.3,76916.66,30.5,0.31042,0.00017,27.36541]
[1779375642972,27.3,76916.66,30.5,0.31042,0.00017,27.36541]
[1779375643282,27.3,76916.66,30.5,0.31042,0.00017,27.36541]
[1779375643380,27.3,76916.66,30.5,0.31042,0.00017,27.36541]
[1779375643642,27.3,76916.66,30.5,0.31042,0.00017,27.36541]
[1779375643701,27.3,76916.66,30.5,0.31042,0.00017,27.36541]
[1779375643808,27.3,76916.66,30.5,0.31042,0.00017,27.36541]
[1779375645396,27.3,76926.37,30.5,0.31204,0.00017,27.43068]
[1779375650433,27.29,76918.69,30.5,0.31076,0.00017,27.37882]
[1779375654295,27.29,76919.1,30.5,0.31082,0.00017,27.38153]
[1779375654391,27.29,76919.1,30.5,0.31082,0.00017,27.38153]
[1779375654609,27.29,76919.1,30.5,0.31082,0.00017,27.38153]
[1779375654699,27.29,76919.1,30.5,0.31082,0.00017,27.38153]
[1779375654848,27.29,76919.1,30.5,0.31082,0.00017,27.38153]
[1779375654902,27.29,76919.1,30.5,0.31082,0.00017,27.38153]
[1779375654913,27.29,76909.28,30.5,0.30918,0.00017,27.31508]
[1779375655011,27.29,76909.28,30.5,0.30918,0.00017,27.31508]
[1779375655862,27.29,76909.28,30.5,0.30918,0.00017,27.31508]
[1779375655926,27.29,76909.28,30.5,0.30918,0.00017,27.31508]
[1779375655992,27.29,76902.94,30.5,0.30813,0.00017,27.27201]
[1779375656970,27.29,76901.58,30.5,0.30791,0.00017,27.26282]
[1779375657032,27.29,76901.58,30.5,0.30791,0.00017,27.26282]
[1779375658023,27.3,76900.23,30.5,0.30768,0.00017,27.25369]
[1779375660127,27.3,76898.85,30.5,0.30746,0.00017,27.24445]
[1779375660139,27.3,76898.85,30.5,0.30746,0.00017,27.24445]
[1779375660784,27.3,76898.85,30.5,0.30746,0.00017,27.24445]
[1779375660801,27.3,76898.85,30.5,0.30746,0.00017,27.24445]
[1779375664540,27.3,76899.81,30.5,0.30763,0.00017,27.25139]
[1779375664611,27.3,76899.81,30.5,0.30763,0.00017,27.25139]
[1779375667451,27.3,76898.66,30.5,0.30745,0.00017,27.24381]
[1779375668437,27.3,76896.88,30.5,0.30715,0.00017,27.23174]
[1779375668518,27.3,76896.88,30.5,0.30715,0.00017,27.23174]
[1779375669496,27.3,76898.14,30.5,0.30736,0.00017,27.24046]
[1779375669655,27.3,76898.14,30.5,0.30736,0.00017,27.24046]
[1779375671315,27.3,76907.09,30.5,0.30886,0.00017,27.30159]
[1779375671319,27.3,76907.09,30.5,0.30886,0.00017,27.30159]
[1779375671842,27.3,76907.09,30.5,0.30886,0.00017,27.30159]
[1779375672284,27.3,76907.4,30.5,0.30891,0.00017,27.30374]
[1779375677625,27.3,76904.72,30.5,0.30847,0.00017,27.2857]
[1779375678737,27.3,76904.72,30.5,0.30847,0.00017,27.2857]
[1779375678932,27.3,76904.72,30.5,0.30847,0.00017,27.2857]
[1779375680737,27.3,76912.97,30.5,0.30984,0.00017,27.3418]
[1779375681004,27.3,76919.37,30.5,0.31091,0.00017,27.38501]
[1779375682071,27.3,76920.4,30.5,0.31108,0.00017,27.39191]
[1779375682242,27.3,76920.4,30.5,0.31108,0.00017,27.39191]
[1779375682879,27.3,76920.4,30.5,0.31108,0.00017,27.39191]
[1779375683923,27.3,76917.15,30.5,0.31054,0.00017,27.36996]
[1779375686969,27.3,76913.15,30.5,0.30987,0.00017,27.34286]
[1779375686974,27.3,76913.15,30.5,0.30987,0.00017,27.34286]
[1779375692730,27.3,76910.4,30.5,0.3094,0.00017,27.32104]
[1779375697765,27.3,76911.05,30.5,0.30951,0.00017,27.32555]
[1779375701871,27.3,76912.53,30.5,0.30975,0.00017,27.33561]
[1779375701907,27.3,76912.53,30.5,0.30975,0.00017,27.33561]
[1779375701891,27.3,76926.62,30.5,0.31211,0.00017,27.43056]
[1779375702147,27.3,76926.62,30.5,0.31211,0.00017,27.43056]
[1779375703414,27.3,76930.93,30.5,0.31282,0.00017,27.45935]
[1779375703617,27.3,76930.93,30.5,0.31282,0.00017,27.45935]
[1779375706197,27.3,76924.04,30.5,0.31167,0.00017,27.41299]
[1779375708067,27.3,76925.98,30.5,0.31199,0.00017,27.4259]
[1779375711547,27.3,76923.15,30.5,0.31151,0.00017,27.40675]
[1779375712340,27.3,76918.44,30.5,0.31072,0.00017,27.37499]
[1779375712619,27.3,76918.44,30.5,0.31072,0.00017,27.37499]
[1779375712632,27.3,76918.44,30.5,0.31072,0.00017,27.37499]
[1779375713051,27.3,76919.12,30.5,0.31084,0.00017,27.37956]
[1779375718912,27.3,76922.71,30.5,0.31143,0.00017,27.40358]
[1779375720572,27.3,76923.39,30.5,0.31155,0.00017,27.40811]
[1779375720593,27.3,76923.39,30.5,0.31155,0.00017,27.40811]
[1779375720758,27.3,76923.39,30.5,0.31155,0.00017,27.40811]
[1779375721022,27.3,76931.99,30.5,0.31298,0.00017,27.4657]
[1779375722092,27.3,76935.84,30.5,0.31362,0.00017,27.49129]
[1779375722103,27.3,76935.84,30.5,0.31362,0.00017,27.49129]
[1779375722261,27.3,76935.84,30.5,0.31362,0.00017,27.49129]
[1779375722394,27.3,76935.84,30.5,0.31362,0.00017,27.49129]
[1779375722631,27.3,76935.84,30.5,0.31362,0.00017,27.49129]
[1779375722689,27.3,76935.84,30.5,0.31362,0.00017,27.49129]
[1779375722851,27.3,76935.84,30.5,0.31362,0.00017,27.49129]
[1779375722931,27.3,76935.84,30.5,0.31362,0.00017,27.49129]
[1779375723093,27.3,76942.72,30.5,0.31478,0.00017,27.53692]
[1779375723109,27.3,76942.72,30.5,0.31478,0.00017,27.53692]
[1779375723175,27.3,76942.72,30.5,0.31478,0.00017,27.53692]
[1779375723462,27.3,76942.72,30.5,0.31478,0.00017,27.53692]
[1779375728982,27.29,76941.77,30.5,0.31459,0.00017,27.52979]
[1779375731588,27.29,76939.75,30.5,0.31425,0.00017,27.51607]
[1779375732504,27.29,76938.26,30.5,0.31399,0.00017,27.50601]
[1779375733191,27.29,76932.93,30.5,0.3131,0.00017,27.47034]
[1779375741017,27.29,76934.27,30.5,0.3133,0.00017,27.47861]
[1779375746035,27.29,76939.79,30.5,0.31421,0.00017,27.51455]
[1779375748124,27.28,76951.22,30.5,0.31611,0.00017,27.58984]
[1779375753156,27.28,76949.73,30.5,0.31582,0.00017,27.57582]
[1779375754149,27.28,76949.73,30.5,0.31582,0.00017,27.57582]
[1779375759205,27.27,76962.22,30.5,0.31789,0.00017,27.65671]
[1779375760884,27.27,76962.22,30.5,0.31789,0.00017,27.65671]
[1779375762076,27.27,76964.27,30.5,0.31822,0.00017,27.66963]
[1779375762561,27.27,76964.27,30.5,0.31822,0.00017,27.66963]
[1779375762901,27.27,76964.27,30.5,0.31822,0.00017,27.66963]
[1779375763016,27.27,76964.27,30.5,0.31822,0.00017,27.66963]
[1779375763612,27.27,76965.3,30.5,0.31838,0.00017,27.67585]
[1779375763788,27.27,76965.3,30.5,0.31838,0.00017,27.67585]
[1779375763795,27.27,76973.36,30.5,0.31975,0.00017,27.72868]
[1779375768812,27.27,76979.16,30.5,0.32073,0.00017,27.76644]
[1779375770049,27.27,76980.65,30.5,0.32098,0.00017,27.77587]
[1779375771148,27.27,76969.51,30.5,0.3191,0.00017,27.70364]
[1779375775040,27.27,76972.15,30.5,0.31956,0.00017,27.72138]
[1779375778285,27.28,76977.35,30.5,0.32047,0.00017,27.75613]
[1779375783375,27.28,76979.14,30.5,0.32076,0.00017,27.76731]
[1779375784429,27.28,76979.14,30.5,0.32076,0.00017,27.76731]
[1779375784947,27.28,76979.14,30.5,0.32076,0.00017,27.76731]
[1779375788882,27.28,76976.17,30.5,0.32025,0.00017,27.74803]
[1779375789153,27.28,76974.93,30.5,0.32004,0.00017,27.73998]
[1779375789971,27.28,76974.93,30.5,0.32004,0.00017,27.73998]
[1779375790068,27.28,76974.93,30.5,0.32004,0.00017,27.73998]
[1779375793959,27.28,76972.56,30.5,0.31965,0.00017,27.72467]
[1779375799779,27.28,76972.78,30.5,0.31969,0.00017,27.72621]
[1779375800465,27.28,76972.8,30.5,0.31969,0.00017,27.72637]
[1779375801443,27.28,76970.87,30.5,0.31936,0.00017,27.71381]
[1779375801565,27.28,76970.87,30.5,0.31936,0.00017,27.71381]
[1779375801692,27.28,76970.87,30.5,0.31936,0.00017,27.71381]
[1779375801754,27.28,76970.87,30.5,0.31936,0.00017,27.71381]
[1779375801889,27.28,76970.87,30.5,0.31936,0.00017,27.71381]
[1779375801952,27.28,76959.02,30.5,0.31737,0.00017,27.63637]
[1779375802109,27.28,76959.02,30.5,0.31737,0.00017,27.63637]
[1779375802394,27.28,76959.02,30.5,0.31737,0.00017,27.63637]
[1779375802551,27.28,76959.02,30.5,0.31737,0.00017,27.63637]
[1779375802665,27.28,76959.02,30.5,0.31737,0.00017,27.63637]
[1779375802793,27.28,76959.02,30.5,0.31737,0.00017,27.63637]
[1779375802806,27.28,76959.02,30.5,0.31737,0.00017,27.63637]
[1779375802980,27.28,76947.33,30.5,0.31539,0.00017,27.55904]
[1779375803471,27.28,76947.33,30.5,0.31539,0.00017,27.55904]
[1779375809716,27.27,76938.35,30.5,0.31386,0.00017,27.49837]
[1779375811085,27.27,76938.1,30.5,0.31381,0.00017,27.49657]
[1779375811286,27.27,76929.39,30.5,0.31235,0.00017,27.4382]
[1779375812164,27.27,76924.56,30.5,0.31152,0.00017,27.40244]
[1779375812430,27.27,76924.56,30.5,0.31152,0.00017,27.40244]
[1779375812507,27.27,76924.56,30.5,0.31152,0.00017,27.40244]
[1779375812631,27.27,76924.56,30.5,0.31152,0.00017,27.40244]
[1779375812710,27.27,76924.56,30.5,0.31152,0.00017,27.40244]
[1779375812722,27.27,76924.56,30.5,0.31152,0.00017,27.40244]
[1779375812771,27.27,76924.56,30.5,0.31152,0.00017,27.40244]
[1779375812996,27.27,76924.56,30.5,0.31152,0.00017,27.40244]
[1779375813688,27.27,76919.35,30.5,0.31065,0.00017,27.36727]
[1779375813929,27.27,76919.35,30.5,0.31065,0.00017,27.36727]
[1779375816952,27.27,76920.58,30.5,0.31085,0.00017,27.37547]
[1779375819303,27.27,76918.78,30.5,0.31055,0.00017,27.36323]
[1779375820265,27.27,76916.7,30.5,0.3102,0.00017,27.34915]
[1779375820905,27.27,76916.7,30.5,0.3102,0.00017,27.34915]
[1779375822401,27.27,76913.58,30.5,0.30968,0.00017,27.32803]
[1779375823679,27.27,76913.67,30.5,0.3097,0.00017,27.32866]
[1779375824616,27.27,76913.2,30.5,0.30962,0.00017,27.3255]
[1779375825570,27.27,76914.75,30.5,0.30988,0.00017,27.33603]
[1779375827071,27.27,76917.47,30.5,0.31033,0.00017,27.35446]
[1779375827993,27.27,76915.8,30.5,0.31005,0.00017,27.34317]
[1779375828019,27.27,76915.8,30.5,0.31005,0.00017,27.34317]
[1779375829204,27.27,76922.05,30.5,0.3111,0.00017,27.38541]
[1779375829748,27.27,76922.05,30.5,0.3111,0.00017,27.38541]
[1779375831552,27.27,76912.63,30.5,0.30952,0.00017,27.3217]
[1779375831557,27.27,76912.63,30.5,0.30952,0.00017,27.3217]
[1779375832748,27.27,76909.01,30.5,0.30892,0.00017,27.29714]
[1779375837716,27.27,76911.62,30.5,0.30936,0.00017,27.31508]
[1779375840301,27.27,76910.52,30.5,0.30918,0.00017,27.30772]
[1779375840905,27.27,76910.52,30.5,0.30918,0.00017,27.30772]
[1779375842196,27.27,76911.54,30.5,0.30935,0.00017,27.31473]
[1779375843992,27.27,76913.52,30.5,0.30968,0.00017,27.32819]
[1779375844464,27.27,76913.01,30.5,0.3096,0.00017,27.32475]
[1779375844546,27.27,76913.01,30.5,0.3096,0.00017,27.32475]
[1779375844629,27.27,76913.01,30.5,0.3096,0.00017,27.32475]
[1779375844733,27.27,76913.01,30.5,0.3096,0.00017,27.32475]
[1779375844960,27.27,76913.01,30.5,0.3096,0.00017,27.32475]
[1779375845015,27.27,76913.01,30.5,0.3096,0.00017,27.32475]
[1779375845060,27.27,76928.19,30.5,0.31214,0.00017,27.42719]
[1779375845176,27.27,76928.19,30.5,0.31214,0.00017,27.42719]
[1779375845313,27.27,76928.19,30.5,0.31214,0.00017,27.42719]
[1779375845317,27.27,76928.19,30.5,0.31214,0.00017,27.42719]
[1779375845421,27.27,76928.19,30.5,0.31214,0.00017,27.42719]
[1779375845791,27.27,76928.19,30.5,0.31214,0.00017,27.42719]
[1779375845932,27.27,76928.19,30.5,0.31214,0.00017,27.42719]
[1779375845998,27.27,76928.19,30.5,0.31214,0.00017,27.42719]
[1779375851871,27.27,76933.0,30.5,0.31293,0.00017,27.45884]
[1779375856906,27.27,76929.76,30.5,0.31237,0.00017,27.43661]
[1779375861941,27.27,76926.16,30.5,0.31176,0.00017,27.41198]
[1779375862845,27.27,76926.16,30.5,0.31176,0.00017,27.41198]
[1779375863425,27.27,76922.62,30.5,0.31116,0.00017,27.38807]
[1779375864596,27.26,76923.41,30.5,0.31129,0.00017,27.39334]
[1779375866530,27.26,76925.9,30.5,0.31171,0.00017,27.41]
[1779375866565,27.26,76925.9,30.5,0.31171,0.00017,27.41]
[1779375866948,27.26,76925.9,30.5,0.31171,0.00017,27.41]
[1779375867496,27.26,76933.68,30.5,0.31301,0.00017,27.46212]
[1779375868393,27.26,76938.98,30.5,0.31389,0.00017,27.4974]
[1779375868994,27.26,76938.98,30.5,0.31389,0.00017,27.4974]
[1779375869598,27.26,76943.53,30.5,0.31465,0.00017,27.52755]
[1779375869997,27.26,76953.01,30.5,0.31624,0.00017,27.59017]
[1779375870193,27.26,76953.01,30.5,0.31624,0.00017,27.59017]
[1779375870210,27.26,76953.01,30.5,0.31624,0.00017,27.59017]
[1779375870330,27.26,76953.01,30.5,0.31624,0.00017,27.59017]
[1779375871223,27.26,76954.01,30.5,0.31639,0.00017,27.59335]
[1779375872354,27.26,76955.85,30.5,0.31669,0.00017,27.60526]
[1779375872537,27.26,76955.85,30.5,0.31669,0.00017,27.60526]
[1779375872608,27.26,76955.85,30.5,0.31669,0.00017,27.60526]
[1779375872949,27.26,76955.85,30.5,0.31669,0.00017,27.60526]
[1779375873013,27.26,76955.85,30.5,0.31669,0.00017,27.60526]
[1779375873319,27.26,76958.08,30.5,0.31706,0.00017,27.61971]
[1779375873539,27.26,76958.08,30.5,0.31706,0.00017,27.61971]
[1779375874865,27.26,76960.45,30.5,0.31746,0.00017,27.63505]
[1779375875081,27.26,76960.45,30.5,0.31746,0.00017,27.63505]
[1779375876906,27.26,76968.23,30.5,0.31876,0.00017,27.68548]
[1779375880417,27.25,76975.12,30.5,0.31989,0.00017,27.72912]
[1779375880454,27.25,76975.12,30.5,0.31989,0.00017,27.72912]
[1779375886116,27.23,76973.47,30.5,0.31947,0.00017,27.71336]
[1779375888673,27.23,76973.59,30.5,0.31947,0.00017,27.71349]
[1779375888710,27.23,76973.59,30.5,0.31947,0.00017,27.71349]
[1779375890597,27.22,76969.31,30.5,0.31873,0.00017,27.68493]
[1779375891705,27.22,76967.68,30.5,0.31845,0.00017,27.67397]
[1779375892472,27.22,76963.89,30.5,0.3178,0.00017,27.64884]
[1779375896509,27.22,76968.62,30.5,0.31857,0.00017,27.67884]
[1779375896722,27.22,76968.62,30.5,0.31857,0.00017,27.67884]
[1779375896886,27.22,76968.62,30.5,0.31857,0.00017,27.67884]
[1779375897299,27.22,76974.7,30.5,0.31959,0.00017,27.71829]
[1779375897616,27.22,76974.7,30.5,0.31959,0.00017,27.71829]
[1779375897857,27.22,76974.7,30.5,0.31959,0.00017,27.71829]
[1779375898981,27.22,76980.38,30.5,0.32055,0.00017,27.75493]
[1779375900018,27.2,76985.07,30.5,0.32125,0.00017,27.78206]
[1779375900214,27.19,76986.62,30.5,0.32142,0.00017,27.78866]
[1779375900932,27.19,76986.62,30.5,0.32142,0.00017,27.78866]
[1779375903407,27.19,76984.48,30.5,0.32104,0.00017,27.77431]
[1779375903428,27.18,76983.99,30.5,0.32096,0.00017,27.77101]
[1779375905471,27.17,76984.29,30.5,0.32091,0.00017,27.76964]
[1779375906011,27.17,76984.29,30.5,0.32091,0.00017,27.76964]
[1779375906051,27.17,76984.29,30.5,0.32091,0.00017,27.76964]
[1779375906112,27.14,76985.48,30.5,0.32094,0.00017,27.77084]
[1779375909326,27.13,76984.6,30.5,0.3207,0.00017,27.762]
[1779375909867,27.13,76984.6,30.5,0.3207,0.00017,27.762]
[1779375909873,27.13,76984.6,30.5,0.3207,0.00017,27.762]
[1779375911493,27.13,76975.16,30.5,0.31908,0.00017,27.69989]
[1779375916716,27.12,76971.17,30.5,0.31839,0.00017,27.67299]
[1779375918340,27.12,76960.18,30.5,0.31651,0.00017,27.59998]
[1779375923375,27.12,76966.92,30.5,0.31764,0.00017,27.64401]
[1779375928410,27.09,76968.49,30.5,0.31774,0.00017,27.64818]
[1779375934019,27.09,76971.37,30.5,0.31815,0.00017,27.66183]
[1779375935320,27.08,76961.41,30.5,0.31645,0.00017,27.59561]
[1779375936503,27.08,76957.28,30.5,0.31575,0.00017,27.56816]
[1779375936588,27.08,76957.28,30.5,0.31575,0.00017,27.56816]
[1779375936601,27.08,76955.82,30.5,0.3155,0.00017,27.55836]
[1779375937546,27.08,76955.82,30.5,0.3155,0.00017,27.55836]
[1779375937829,27.08,76955.82,30.5,0.3155,0.00017,27.55836]
[1779375938331,27.08,76952.16,30.5,0.31488,0.00017,27.53375]
[1779375938342,27.08,76952.16,30.5,0.31488,0.00017,27.53375]
[1779375940996,27.08,76945.44,30.5,0.31374,0.00017,27.48863]
[1779375941946,27.08,76943.01,30.5,0.3133,0.00017,27.47137]
[1779375942102,27.08,76943.01,30.5,0.3133,0.00017,27.47137]
[1779375942958,27.08,76945.64,30.5,0.31373,0.00017,27.48837]
[1779375943594,27.08,76947.45,30.5,0.31403,0.00017,27.50042]
[1779375943603,27.08,76947.45,30.5,0.31403,0.00017,27.50042]
[1779375943709,27.08,76947.45,30.5,0.31403,0.00017,27.50042]
[1779375944771,27.08,76946.7,30.5,0.3139,0.00017,27.49529]
[1779375945559,27.08,76943.03,30.5,0.31328,0.00017,27.47064]
[1779375945752,27.08,76943.03,30.5,0.31328,0.00017,27.47064]
[1779375946867,27.08,76940.21,30.5,0.3128,0.00017,27.45155]
[1779375947642,27.07,76939.09,30.5,0.3126,0.00017,27.44331]
[1779375951283,27.07,76940.97,30.5,0.3129,0.00017,27.45533]
[1779375951391,27.07,76940.97,30.5,0.3129,0.00017,27.45533]
[1779375951501,27.07,76940.97,30.5,0.3129,0.00017,27.45533]
[1779375953332,27.07,76942.36,30.5,0.31313,0.00017,27.46457]
[1779375953340,27.07,76942.36,30.5,0.31313,0.00017,27.46457]
[1779375953353,27.07,76942.36,30.5,0.31313,0.00017,27.46457]
[1779375953828,27.07,76942.36,30.5,0.31313,0.00017,27.46457]
[1779375953833,27.07,76942.36,30.5,0.31313,0.00017,27.46457]
[1779375959695,27.07,76936.71,30.5,0.31216,0.00017,27.42601]
[1779375960436,27.07,76936.71,30.5,0.31216,0.00017,27.42601]
[1779375963877,27.06,76931.8,30.5,0.31131,0.00017,27.39198]
[1779375964599,27.06,76930.07,30.5,0.31102,0.00017,27.3801]
[1779375965921,27.06,76932.94,30.5,0.3115,0.00017,27.39957]
[1779375966148,27.06,76932.94,30.5,0.3115,0.00017,27.39957]
[1779375966973,27.06,76944.32,30.5,0.31342,0.00017,27.47629]
[1779375969838,27.06,76944.39,30.5,0.31343,0.00017,27.47656]
[1779375970819,27.06,76944.09,30.5,0.31337,0.00017,27.47445]
[1779375972824,27.06,76945.72,30.5,0.31364,0.00017,27.48521]
[1779375973687,27.06,76945.61,30.5,0.31362,0.00017,27.48436]
[1779375978830,27.06,76945.36,30.5,0.31356,0.00017,27.48195]
[1779375982655,27.06,76945.15,30.5,0.31351,0.00017,27.48015]
[1779375985427,27.06,76952.44,30.5,0.31474,0.00017,27.52862]
[1779375985935,27.06,76952.44,30.5,0.31474,0.00017,27.52862]
[1779375989150,27.05,76956.99,30.5,0.31549,0.00017,27.5585]
[1779375989700,27.05,76953.61,30.5,0.31492,0.00017,27.53573]
[1779375989755,27.05,76953.61,30.5,0.31492,0.00017,27.53573]
[1779375989828,27.05,76953.61,30.5,0.31492,0.00017,27.53573]
[1779375989915,27.05,76953.61,30.5,0.31492,0.00017,27.53573]
[1779375989943,27.05,76953.61,30.5,0.31492,0.00017,27.53573]
[1779375990061,27.05,76953.61,30.5,0.31492,0.00017,27.53573]
[1779375990122,27.05,76931.05,30.5,0.3111,0.00017,27.38353]
[1779375990450,27.05,76931.05,30.5,0.3111,0.00017,27.38353]
[1779375990477,27.05,76931.05,30.5,0.3111,0.00017,27.38353]
[1779375990525,27.05,76931.05,30.5,0.3111,0.00017,27.38353]
[1779375990584,27.05,76931.05,30.5,0.3111,0.00017,27.38353]
[1779375990722,27.05,76931.05,30.5,0.3111,0.00017,27.38353]
[1779375991509,27.05,76929.68,30.5,0.31087,0.00017,27.37418]
[1779375991534,27.05,76929.68,30.5,0.31087,0.00017,27.37418]
[1779375991884,27.05,76929.68,30.5,0.31087,0.00017,27.37418]
[1779375992447,27.05,76935.09,30.5,0.31176,0.00017,27.40763]
[1779375992487,27.05,76935.09,30.5,0.31176,0.00017,27.40763]
[1779375993409,27.05,76936.37,30.5,0.31198,0.00017,27.41623]
[1779375994305,27.05,76936.37,30.5,0.31198,0.00017,27.41623]
[1779375996385,27.05,76933.12,30.5,0.31142,0.00017,27.39401]
[1779375997374,27.05,76934.57,30.5,0.31167,0.00017,27.40379]
[1779375997800,27.05,76934.57,30.5,0.31167,0.00017,27.40379]
[1779375998090,27.05,76934.57,30.5,0.31167,0.00017,27.40379]
[1779375998112,27.05,76934.57,30.5,0.31167,0.00017,27.40379]
[1779375998268,27.05,76934.57,30.5,0.31167,0.00017,27.40379]
[1779375998916,27.05,76937.56,30.5,0.31217,0.00017,27.42397]
[1779375998986,27.05,76950.51,30.5,0.31436,0.00017,27.51108]
[1779375999346,27.05,76950.51,30.5,0.31436,0.00017,27.51108]
[1779375999740,27.05,76950.51,30.5,0.31436,0.00017,27.51108]
[1779376000269,27.05,76950.51,30.5,0.31436,0.00017,27.51108]
[1779376000511,27.05,76950.56,30.5,0.31436,0.00017,27.51126]
[1779376001534,27.05,76945.34,30.5,0.31347,0.00017,27.47606]
[1779376003482,27.05,76943.53,30.5,0.31316,0.00017,27.46366]
[1779376006006,27.05,76947.57,30.5,0.31384,0.00017,27.4906]
[1779376006232,27.05,76947.57,30.5,0.31384,0.00017,27.4906]
[1779376006741,27.05,76948.4,30.5,0.31397,0.00017,27.49604]
[1779376008525,27.05,76942.08,30.5,0.3129,0.00017,27.45327]
[1779376008725,27.05,76942.08,30.5,0.3129,0.00017,27.45327]
[1779376008742,27.05,76942.08,30.5,0.3129,0.00017,27.45327]
[1779376009138,27.05,76942.08,30.5,0.3129,0.00017,27.45327]
[1779376009220,27.05,76942.08,30.5,0.3129,0.00017,27.45327]
[1779376009244,27.04,76926.06,30.5,0.31019,0.00017,27.34454]
[1779376009340,27.04,76926.06,30.5,0.31019,0.00017,27.34454]
[1779376009898,27.04,76926.06,30.5,0.31019,0.00017,27.34454]
[1779376010247,27.04,76926.06,30.5,0.31019,0.00017,27.34454]
[1779376010262,27.04,76926.06,30.5,0.31019,0.00017,27.34454]
[1779376010269,27.04,76926.06,30.5,0.31019,0.00017,27.34454]
[1779376010343,27.04,76926.06,30.5,0.31019,0.00017,27.34454]
[1779376010394,27.04,76926.06,30.5,0.31019,0.00017,27.34454]
[1779376010319,27.04,76905.52,30.5,0.30674,0.00017,27.2034]
[1779376010768,27.04,76905.52,30.5,0.30674,0.00017,27.2034]
[1779376010783,27.04,76905.52,30.5,0.30674,0.00017,27.2034]
[1779376010856,27.04,76905.52,30.5,0.30674,0.00017,27.2034]
[1779376011040,27.04,76905.52,30.5,0.30674,0.00017,27.2034]
[1779376011429,27.04,76897.74,30.5,0.30544,0.00017,27.1495]
[1779376011559,27.04,76897.74,30.5,0.30544,0.00017,27.1495]
[1779376011903,27.04,76897.74,30.5,0.30544,0.00017,27.1495]
[1779376011907,27.04,76897.74,30.5,0.30544,0.00017,27.1495]
[1779376012174,27.04,76897.74,30.5,0.30544,0.00017,27.1495]
[1779376012218,27.04,76897.74,30.5,0.30544,0.00017,27.1495]
[1779376012395,27.04,76892.78,30.5,0.30461,0.00017,27.11503]
[1779376012517,27.04,76892.78,30.5,0.30461,0.00017,27.11503]
[1779376013052,27.04,76892.78,30.5,0.30461,0.00017,27.11503]
[1779376013136,27.04,76878.66,30.5,0.30226,0.00017,27.01626]
[1779376013362,27.04,76878.66,30.5,0.30226,0.00017,27.01626]
[1779376013972,27.04,76878.66,30.5,0.30226,0.00017,27.01626]
[1779376014233,27.04,76864.43,30.5,0.29989,0.00017,26.91564]
[1779376014828,27.04,76864.43,30.5,0.29989,0.00017,26.91564]
[1779376015415,27.04,76869.99,30.5,0.30081,0.00017,26.95502]
[1779376015997,27.04,76869.99,30.5,0.30081,0.00017,26.95502]
[1779376016794,27.04,76869.96,30.5,0.3008,0.00017,26.95476]
[1779376017656,27.04,76865.54,30.5,0.30007,0.00017,26.92343]
[1779376018590,27.04,76865.15,30.5,0.3,0.00017,26.92065]
[1779376018965,27.04,76865.15,30.5,0.3,0.00017,26.92065]
[1779376020482,27.04,76865.56,30.5,0.30007,0.00017,26.92353]
[1779376020622,27.04,76865.56,30.5,0.30007,0.00017,26.92353]
[1779376020661,27.04,76865.56,30.5,0.30007,0.00017,26.92353]
[1779376020680,27.04,76865.56,30.5,0.30007,0.00017,26.92353]
[1779376020794,27.04,76865.56,30.5,0.30007,0.00017,26.92353]
[1779376021331,27.04,76865.56,30.5,0.30007,0.00017,26.92353]
[1779376021246,27.04,76856.19,30.5,0.29852,0.00017,26.85689]
[1779376022076,27.04,76856.19,30.5,0.29852,0.00017,26.85689]
[1779376022543,27.04,76852.91,30.5,0.29797,0.00017,26.83352]
[1779376022960,27.04,76852.91,30.5,0.29797,0.00017,26.83352]
[1779376022974,27.04,76852.91,30.5,0.29797,0.00017,26.83352]
[1779376023019,27.04,76852.91,30.5,0.29797,0.00017,26.83352]
[1779376023037,27.04,76852.91,30.5,0.29797,0.00017,26.83352]
[1779376023309,27.04,76863.84,30.5,0.29979,0.00017,26.91142]
[1779376023832,27.04,76863.84,30.5,0.29979,0.00017,26.91142]
[1779376024165,27.04,76863.84,30.5,0.29979,0.00017,26.91142]
[1779376024376,27.04,76867.67,30.5,0.30042,0.00017,26.93857]
[1779376025668,27.04,76859.76,30.5,0.29911,0.00017,26.88239]
[1779376026814,27.04,76856.49,30.5,0.29857,0.00017,26.85911]
[1779376028785,27.04,76860.3,30.5,0.2992,0.00017,26.8863]
[1779376029297,27.04,76860.3,30.5,0.2992,0.00017,26.8863]
[1779376030451,27.04,76858.79,30.5,0.29895,0.00017,26.87557]
[1779376031184,27.04,76858.79,30.5,0.29895,0.00017,26.87557]
[1779376031246,27.04,76858.79,30.5,0.29895,0.00017,26.87557]
[1779376032453,27.04,76850.19,30.5,0.29753,0.00017,26.81424]
[1779376034753,27.05,76851.17,30.5,0.29769,0.00017,26.82138]
[1779376034864,27.05,76851.17,30.5,0.29769,0.00017,26.82138]
[1779376034987,27.05,76851.17,30.5,0.29769,0.00017,26.82138]
[1779376035007,27.05,76851.17,30.5,0.29769,0.00017,26.82138]
[1779376035290,27.05,76851.17,30.5,0.29769,0.00017,26.82138]
[1779376035824,27.05,76843.06,30.5,0.29635,0.00017,26.76329]
[1779376038294,27.05,76850.3,30.5,0.29756,0.00017,26.81541]
[1779376038921,27.05,76850.24,30.5,0.29755,0.00017,26.81504]
[1779376040455,27.05,76847.61,30.5,0.29712,0.00017,26.79633]
[1779376041134,27.05,76847.61,30.5,0.29712,0.00017,26.79633]
[1779376043013,27.05,76847.49,30.5,0.2971,0.00017,26.79563]
[1779376043439,27.05,76853.36,30.5,0.29807,0.00017,26.8377]
[1779376044061,27.05,76853.36,30.5,0.29807,0.00017,26.8377]
[1779376044248,27.05,76853.36,30.5,0.29807,0.00017,26.8377]
[1779376044930,27.05,76852.56,30.5,0.29794,0.00017,26.83201]
[1779376044975,27.05,76852.56,30.5,0.29794,0.00017,26.83201]
[1779376045200,27.05,76852.56,30.5,0.29794,0.00017,26.83201]
[1779376045315,27.05,76842.09,30.5,0.29621,0.00017,26.757]
[1779376045718,27.05,76842.09,30.5,0.29621,0.00017,26.757]
[1779376046051,27.05,76842.09,30.5,0.29621,0.00017,26.757]
[1779376046328,27.05,76842.09,30.5,0.29621,0.00017,26.757]
[1779376046741,27.05,76833.55,30.5,0.2948,0.00016,26.69554]
[1779376047122,27.05,76833.55,30.5,0.2948,0.00016,26.69554]
[1779376049652,27.05,76835.16,30.5,0.29508,0.00016,26.70761]
[1779376049699,27.05,76835.16,30.5,0.29508,0.00016,26.70761]
[1779376049897,27.05,76835.16,30.5,0.29508,0.00016,26.70761]
[1779376050656,27.05,76842.09,30.5,0.29623,0.00017,26.75768]
[1779376051846,27.05,76844.89,30.5,0.29667,0.00017,26.77464]
[1779376052015,27.05,76844.89,30.5,0.29667,0.00017,26.77464]
[1779376052725,27.05,76847.44,30.5,0.2971,0.00017,26.79301]
[1779376052946,27.05,76847.44,30.5,0.2971,0.00017,26.79301]
[1779376053050,27.05,76847.44,30.5,0.2971,0.00017,26.79301]
[1779376053411,27.05,76852.54,30.5,0.29794,0.00017,26.82956]
[1779376053576,27.05,76852.54,30.5,0.29794,0.00017,26.82956]
[1779376054466,27.05,76853.0,30.5,0.29802,0.00017,26.83288]
[1779376054575,27.05,76853.0,30.5,0.29802,0.00017,26.83288]
[1779376054845,27.05,76853.0,30.5,0.29802,0.00017,26.83288]
[1779376055992,27.05,76854.81,30.5,0.29832,0.00017,26.84583]
[1779376057409,27.05,76857.3,30.5,0.29873,0.00017,26.86359]
[1779376060169,27.05,76855.73,30.5,0.29847,0.00017,26.85239]
[1779376065323,27.05,76859.63,30.5,0.29912,0.00017,26.88007]
[1779376065950,27.05,76859.72,30.5,0.29913,0.00017,26.88067]
[1779376067209,27.05,76863.42,30.5,0.29974,0.00017,26.90691]
[1779376070325,27.05,76868.05,30.5,0.30051,0.00017,26.93955]
[1779376076616,27.05,76867.97,30.5,0.30048,0.00017,26.93855]
[1779376081361,27.05,76871.68,30.5,0.30109,0.00017,26.96446]
[1779376082136,27.05,76869.72,30.5,0.30076,0.00017,26.95045]
[1779376082141,27.05,76869.72,30.5,0.30076,0.00017,26.95045]
[1779376082296,27.05,76869.72,30.5,0.30076,0.00017,26.95045]
[1779376082739,27.05,76860.73,30.5,0.29927,0.00017,26.88669]
[1779376085706,27.05,76859.6,30.5,0.29908,0.00017,26.87864]
[1779376088978,27.05,76859.55,30.5,0.29907,0.00017,26.87827]
[1779376094164,27.05,76863.79,30.5,0.29977,0.00017,26.90825]
[1779376096450,27.05,76870.14,30.5,0.30082,0.00017,26.9531]
[1779376099019,27.04,76868.34,30.5,0.30052,0.00017,26.94022]
[1779376099702,27.04,76857.16,30.5,0.29866,0.00017,26.86069]
[1779376104738,27.04,76854.59,30.5,0.29824,0.00017,26.84246]
[1779376109774,27.05,76851.65,30.5,0.29776,0.00017,26.82161]
[1779376110586,27.05,76851.65,30.5,0.29776,0.00017,26.82161]
[1779376110654,27.05,76851.65,30.5,0.29776,0.00017,26.82161]
[1779376111875,27.05,76851.82,30.5,0.29779,0.00017,26.82288]
[1779376113013,27.05,76851.98,30.5,0.2978,0.00017,26.82086]
[1779376115402,27.05,76857.3,30.5,0.29868,0.00017,26.85889]
[1779376117034,27.05,76859.39,30.5,0.29903,0.00017,26.87383]
[1779376117055,27.05,76859.39,30.5,0.29903,0.00017,26.87383]
[1779376118700,27.05,76866.64,30.5,0.30023,0.00017,26.92534]
[1779376122902,27.05,76860.73,30.5,0.29925,0.00017,26.88333]
[1779376122935,27.05,76860.73,30.5,0.29925,0.00017,26.88333]
[1779376124951,27.05,76851.6,30.5,0.29774,0.00017,26.81822]
[1779376125004,27.05,76851.6,30.5,0.29774,0.00017,26.81822]
[1779376125096,27.05,76851.6,30.5,0.29774,0.00017,26.81822]
[1779376125258,27.05,76851.6,30.5,0.29774,0.00017,26.81822]
[1779376125463,27.05,76851.6,30.5,0.29774,0.00017,26.81822]
[1779376125617,27.05,76851.14,30.5,0.29766,0.00017,26.81502]
[1779376125807,27.05,76851.14,30.5,0.29766,0.00017,26.81502]
[1779376126354,27.05,76851.14,30.5,0.29766,0.00017,26.81502]
[1779376126456,27.05,76831.22,30.5,0.29437,0.00016,26.67176]
[1779376126642,27.05,76831.22,30.5,0.29437,0.00016,26.67176]
[1779376126758,27.05,76831.22,30.5,0.29437,0.00016,26.67176]
[1779376126773,27.05,76831.22,30.5,0.29437,0.00016,26.67176]
[1779376126996,27.05,76831.22,30.5,0.29437,0.00016,26.67176]
[1779376132714,27.05,76830.43,30.5,0.29427,0.00016,26.66714]
[1779376136324,27.05,76827.63,30.5,0.29383,0.00016,26.64768]
[1779376137033,27.05,76826.25,30.5,0.29361,0.00016,26.63791]
[1779376142217,27.06,76827.95,30.5,0.29392,0.00016,26.65143]
[1779376143212,27.06,76830.62,30.5,0.29436,0.00016,26.671]
[1779376143725,27.06,76831.46,30.5,0.2945,0.00016,26.6773]
[1779376145274,27.06,76833.55,30.5,0.29485,0.00016,26.69261]
[1779376151066,27.06,76833.96,30.5,0.29495,0.00016,26.69681]
[1779376153248,27.06,76832.64,30.5,0.29474,0.00016,26.68747]
[1779376153253,27.06,76832.64,30.5,0.29474,0.00016,26.68747]
[1779376158441,27.07,76835.34,30.5,0.2952,0.00016,26.70786]
[1779376160297,27.07,76836.39,30.5,0.29539,0.00016,26.71578]
[1779376160306,27.07,76836.39,30.5,0.29539,0.00016,26.71578]
[1779376162328,27.07,76836.01,30.5,0.29533,0.00016,26.71338]
[1779376162739,27.07,76835.71,30.5,0.29529,0.00016,26.7114]
[1779376163653,27.07,76838.77,30.5,0.2958,0.00016,26.73361]
[1779376163707,27.07,76838.77,30.5,0.2958,0.00016,26.73361]
[1779376164536,27.07,76840.09,30.5,0.29602,0.00016,26.74326]
[1779376166470,27.07,76841.14,30.5,0.29619,0.00016,26.75095]
[1779376168262,27.07,76843.65,30.5,0.29661,0.00017,26.76923]
[1779376168456,27.07,76843.65,30.5,0.29661,0.00017,26.76923]
[1779376169753,27.07,76846.13,30.5,0.29703,0.00017,26.78724]
[1779376170014,27.07,76846.13,30.5,0.29703,0.00017,26.78724]
[1779376175452,27.08,76851.29,30.5,0.29787,0.00017,26.82127]
[1779376176254,27.08,76855.37,30.5,0.29855,0.00017,26.85043]
[1779376176318,27.08,76855.37,30.5,0.29855,0.00017,26.85043]
[1779376176333,27.08,76855.37,30.5,0.29855,0.00017,26.85043]
[1779376176604,27.08,76858.4,30.5,0.29905,0.00017,26.87203]
[1779376176670,27.08,76858.4,30.5,0.29905,0.00017,26.87203]
[1779376176676,27.08,76858.4,30.5,0.29905,0.00017,26.87203]
[1779376176686,27.08,76858.4,30.5,0.29905,0.00017,26.87203]
[1779376176951,27.08,76858.4,30.5,0.29905,0.00017,26.87203]
[1779376177441,27.08,76858.4,30.5,0.29905,0.00017,26.87203]
[1779376177497,27.08,76858.4,30.5,0.29905,0.00017,26.87203]
[1779376177505,27.08,76876.82,30.5,0.30211,0.00017,27.00225]
[1779376177768,27.08,76876.82,30.5,0.30211,0.00017,27.00225]
[1779376177776,27.08,76876.82,30.5,0.30211,0.00017,27.00225]
[1779376177846,27.08,76876.82,30.5,0.30211,0.00017,27.00225]
[1779376178322,27.08,76876.82,30.5,0.30211,0.00017,27.00225]
[1779376180059,27.08,76885.68,30.5,0.3036,0.00017,27.06489]
[1779376180219,27.08,76885.68,30.5,0.3036,0.00017,27.06489]
[1779376183298,27.08,76886.08,30.5,0.30369,0.00017,27.06836]
[1779376183455,27.08,76886.08,30.5,0.30369,0.00017,27.06836]
[1779376188298,27.08,76886.79,30.5,0.30383,0.00017,27.07451]
[1779376188369,27.08,76886.79,30.5,0.30383,0.00017,27.07451]
[1779376190970,27.09,76891.1,30.5,0.30457,0.00017,27.10524]
[1779376191391,27.09,76891.1,30.5,0.30457,0.00017,27.10524]
[1779376192065,27.09,76895.18,30.5,0.30526,0.00017,27.13381]
[1779376196375,27.09,76903.07,30.5,0.30659,0.00017,27.18915]
[1779376200632,27.09,76896.52,30.5,0.30552,0.00017,27.14461]
[1779376200703,27.09,76896.52,30.5,0.30552,0.00017,27.14461]
[1779376201204,27.09,76896.52,30.5,0.30552,0.00017,27.14461]
[1779376201352,27.09,76896.52,30.5,0.30552,0.00017,27.14461]
[1779376201536,27.09,76896.52,30.5,0.30552,0.00017,27.14461]
[1779376201564,27.09,76878.94,30.5,0.30259,0.00017,27.02216]
[1779376201721,27.09,76878.94,30.5,0.30259,0.00017,27.02216]
[1779376202554,27.09,76878.94,30.5,0.30259,0.00017,27.02216]
[1779376202916,27.09,76879.06,30.5,0.30261,0.00017,27.02302]
[1779376203011,27.09,76879.06,30.5,0.30261,0.00017,27.02302]
[1779376203308,27.09,76879.06,30.5,0.30261,0.00017,27.02302]
[1779376203642,27.09,76887.73,30.5,0.30406,0.00017,27.08393]
[1779376203867,27.09,76887.73,30.5,0.30406,0.00017,27.08393]
[1779376203931,27.09,76887.73,30.5,0.30406,0.00017,27.08393]
[1779376205603,27.1,76881.63,30.5,0.30305,0.00017,27.04149]
[1779376205699,27.1,76881.63,30.5,0.30305,0.00017,27.04149]
[1779376206656,27.1,76874.97,30.5,0.30194,0.00017,26.99478]
[1779376206780,27.1,76874.97,30.5,0.30194,0.00017,26.99478]
[1779376207115,27.1,76874.97,30.5,0.30194,0.00017,26.99478]
[1779376207160,27.1,76874.97,30.5,0.30194,0.00017,26.99478]
[1779376207215,27.1,76874.97,30.5,0.30194,0.00017,26.99478]
[1779376207453,27.1,76874.97,30.5,0.30194,0.00017,26.99478]
[1779376207481,27.1,76874.97,30.5,0.30194,0.00017,26.99478]
[1779376207538,27.1,76874.97,30.5,0.30194,0.00017,26.99478]
[1779376207582,27.1,76893.62,30.5,0.30505,0.00017,27.12519]
[1779376207857,27.1,76893.62,30.5,0.30505,0.00017,27.12519]
[1779376208653,27.1,76897.34,30.5,0.30568,0.00017,27.1512]
[1779376208730,27.1,76897.34,30.5,0.30568,0.00017,27.1512]
[1779376209376,27.1,76897.34,30.5,0.30568,0.00017,27.1512]
[1779376210509,27.1,76895.61,30.5,0.30539,0.00017,27.13938]
[1779376211100,27.1,76894.6,30.5,0.30523,0.00017,27.13257]
[1779376213126,27.1,76895.58,30.5,0.3054,0.00017,27.13977]
[1779376213735,27.1,76895.94,30.5,0.30547,0.00017,27.14246]
[1779376216747,27.1,76892.62,30.5,0.30493,0.00017,27.11999]
[1779376217425,27.1,76892.62,30.5,0.30493,0.00017,27.11999]
[1779376217539,27.1,76891.82,30.5,0.3048,0.00017,27.11458]
[1779376218440,27.1,76891.82,30.5,0.3048,0.00017,27.11458]
[1779376219441,27.1,76889.09,30.5,0.30435,0.00017,27.09574]
[1779376219734,27.1,76888.92,30.5,0.30432,0.00017,27.09472]
[1779376220907,27.1,76890.72,30.5,0.30463,0.00017,27.10741]
[1779376222297,27.1,76896.79,30.5,0.30565,0.00017,27.14969]
[1779376222336,27.1,76896.79,30.5,0.30565,0.00017,27.14969]
[1779376222360,27.1,76896.79,30.5,0.30565,0.00017,27.14969]
[1779376223874,27.11,76889.89,30.5,0.3045,0.00017,27.10205]
[1779376224118,27.11,76889.89,30.5,0.3045,0.00017,27.10205]
[1779376225615,27.11,76889.49,30.5,0.30444,0.00017,27.09957]
[1779376227466,27.11,76889.32,30.5,0.30442,0.00017,27.09854]
[1779376228731,27.11,76887.38,30.5,0.3041,0.00017,27.08518]
[1779376229899,27.11,76888.46,30.5,0.30428,0.00017,27.09286]
[1779376230126,27.11,76888.46,30.5,0.30428,0.00017,27.09286]
[1779376230131,27.11,76888.46,30.5,0.30428,0.00017,27.09286]
[1779376230525,27.11,76888.46,30.5,0.30428,0.00017,27.09286]
[1779376230548,27.11,76888.46,30.5,0.30428,0.00017,27.09286]
[1779376230767,27.11,76895.67,30.5,0.30549,0.00017,27.1432]
[1779376231042,27.11,76895.67,30.5,0.30549,0.00017,27.1432]
[1779376231288,27.11,76895.67,30.5,0.30549,0.00017,27.1432]
[1779376231587,27.11,76895.67,30.5,0.30549,0.00017,27.1432]
[1779376231590,27.11,76895.67,30.5,0.30549,0.00017,27.1432]
[1779376232846,27.11,76894.13,30.5,0.30522,0.00017,27.12949]
[1779376233009,27.11,76894.13,30.5,0.30522,0.00017,27.12949]
[1779376233017,27.11,76894.13,30.5,0.30522,0.00017,27.12949]
[1779376233485,27.11,76894.13,30.5,0.30522,0.00017,27.12949]
[1779376233745,27.11,76893.41,30.5,0.3051,0.00017,27.12462]
[1779376237013,27.11,76905.58,30.5,0.30714,0.00017,27.2089]
[1779376237207,27.11,76905.58,30.5,0.30714,0.00017,27.2089]
[1779376237992,27.11,76903.39,30.5,0.30678,0.00017,27.19391]
[1779376239231,27.11,76901.78,30.5,0.30651,0.00017,27.1828]
[1779376241338,27.11,76905.43,30.5,0.30712,0.00017,27.20808]
[1779376241788,27.11,76905.95,30.5,0.30721,0.00017,27.21175]
[1779376243962,27.11,76903.85,30.5,0.30686,0.00017,27.19732]
[1779376244026,27.11,76903.85,30.5,0.30686,0.00017,27.19732]
[1779376244050,27.11,76903.85,30.5,0.30686,0.00017,27.19732]
[1779376245593,27.11,76903.35,30.5,0.30678,0.00017,27.19399]
[1779376244728,27.11,76893.49,30.5,0.30513,0.00017,27.12579]
[1779376247545,27.11,76891.73,30.5,0.30484,0.00017,27.11369]
[1779376247970,27.11,76891.67,30.5,0.30484,0.00017,27.1134]
[1779376248043,27.11,76891.67,30.5,0.30484,0.00017,27.1134]
[1779376248134,27.11,76891.67,30.5,0.30484,0.00017,27.1134]
[1779376249486,27.11,76892.2,30.5,0.30493,0.00017,27.11734]
[1779376249592,27.11,76904.71,30.5,0.30702,0.00017,27.2039]
[1779376249854,27.11,76904.71,30.5,0.30702,0.00017,27.2039]
[1779376249993,27.11,76904.71,30.5,0.30702,0.00017,27.2039]
[1779376250014,27.11,76904.71,30.5,0.30702,0.00017,27.2039]
[1779376250028,27.11,76904.71,30.5,0.30702,0.00017,27.2039]
[1779376250283,27.11,76904.71,30.5,0.30702,0.00017,27.2039]
[1779376250385,27.12,76916.7,30.5,0.30903,0.00017,27.28619]
[1779376250710,27.12,76916.7,30.5,0.30903,0.00017,27.28619]
[1779376250781,27.12,76916.7,30.5,0.30903,0.00017,27.28619]
[1779376250812,27.12,76916.7,30.5,0.30903,0.00017,27.28619]
[1779376250851,27.12,76916.7,30.5,0.30903,0.00017,27.28619]
[1779376251063,27.12,76916.7,30.5,0.30903,0.00017,27.28619]
[1779376251602,27.12,76916.7,30.5,0.30903,0.00017,27.28619]
[1779376251630,27.12,76916.7,30.5,0.30903,0.00017,27.28619]
[1779376252051,27.12,76923.07,30.5,0.3101,0.00017,27.32962]
[1779376252073,27.12,76923.07,30.5,0.3101,0.00017,27.32962]
[1779376252466,27.12,76923.07,30.5,0.3101,0.00017,27.32962]
[1779376252723,27.11,76929.82,30.5,0.31123,0.00017,27.37538]
[1779376252893,27.11,76929.82,30.5,0.31123,0.00017,27.37538]
[1779376253076,27.11,76929.82,30.5,0.31123,0.00017,27.37538]
[1779376253135,27.11,76929.82,30.5,0.31123,0.00017,27.37538]
[1779376253262,27.11,76929.82,30.5,0.31123,0.00017,27.37538]
[1779376253591,27.11,76940.87,30.5,0.31309,0.00017,27.44983]
[1779376253721,27.11,76940.87,30.5,0.31309,0.00017,27.44983]
[1779376253985,27.11,76940.87,30.5,0.31309,0.00017,27.44983]
[1779376254297,27.11,76940.87,30.5,0.31309,0.00017,27.44983]
[1779376254393,27.11,76940.87,30.5,0.31309,0.00017,27.44983]
[1779376254723,27.11,76938.07,30.5,0.31262,0.00017,27.43089]
[1779376254882,27.11,76938.07,30.5,0.31262,0.00017,27.43089]
[1779376260803,27.11,76933.22,30.5,0.31179,0.00017,27.39779]
[1779376262677,27.11,76928.9,30.5,0.31106,0.00017,27.36843]
[1779376263774,27.11,76929.9,30.5,0.31123,0.00017,27.37517]
[1779376263871,27.11,76929.9,30.5,0.31123,0.00017,27.37517]
[1779376266648,27.11,76934.58,30.5,0.31201,0.00017,27.40671]
[1779376266969,27.11,76935.25,30.5,0.31212,0.00017,27.41116]
[1779376267380,27.11,76935.25,30.5,0.31212,0.00017,27.41116]
[1779376269386,27.11,76925.57,30.5,0.31049,0.00017,27.3455]
[1779376273968,27.11,76920.04,30.5,0.30956,0.00017,27.30788]
[1779376274328,27.11,76920.04,30.5,0.30956,0.00017,27.30788]
[1779376274498,27.11,76920.04,30.5,0.30956,0.00017,27.30788]
[1779376275050,27.11,76917.89,30.5,0.3092,0.00017,27.29324]
[1779376275298,27.11,76917.89,30.5,0.3092,0.00017,27.29324]
[1779376275871,27.11,76911.38,30.5,0.30811,0.00017,27.24875]
[1779376276622,27.11,76911.38,30.5,0.30811,0.00017,27.24875]
[1779376276837,27.11,76909.53,30.5,0.3078,0.00017,27.23612]
[1779376277161,27.11,76909.53,30.5,0.3078,0.00017,27.23612]
[1779376277656,27.11,76909.53,30.5,0.3078,0.00017,27.23612]
[1779376277986,27.11,76913.28,30.5,0.30843,0.00017,27.26184]
[1779376278019,27.11,76913.28,30.5,0.30843,0.00017,27.26184]
[1779376278392,27.11,76913.28,30.5,0.30843,0.00017,27.26184]
[1779376278638,27.11,76913.28,30.5,0.30843,0.00017,27.26184]
[1779376278899,27.11,76911.06,30.5,0.30806,0.00017,27.24673]
[1779376279411,27.11,76911.06,30.5,0.30806,0.00017,27.24673]
[1779376279734,27.11,76907.39,30.5,0.30745,0.00017,27.22161]
[1779376279968,27.11,76907.39,30.5,0.30745,0.00017,27.22161]
[1779376279999,27.11,76907.39,30.5,0.30745,0.00017,27.22161]
[1779376280038,27.11,76907.39,30.5,0.30745,0.00017,27.22161]
[1779376280162,27.11,76907.39,30.5,0.30745,0.00017,27.22161]
[1779376281268,27.11,76907.34,30.5,0.30744,0.00017,27.22126]
[1779376281310,27.11,76907.34,30.5,0.30744,0.00017,27.22126]
[1779376281706,27.11,76901.75,30.5,0.30651,0.00017,27.18286]
[1779376281742,27.11,76901.75,30.5,0.30651,0.00017,27.18286]
[1779376282352,27.11,76901.75,30.5,0.30651,0.00017,27.18286]
[1779376282932,27.11,76903.91,30.5,0.30687,0.00017,27.19787]
[1779376283903,27.11,76903.12,30.5,0.30674,0.00017,27.19242]
[1779376284306,27.11,76903.12,30.5,0.30674,0.00017,27.19242]
[1779376284835,27.11,76901.71,30.5,0.30651,0.00017,27.18291]
[1779376285139,27.11,76901.71,30.5,0.30651,0.00017,27.18291]
[1779376285634,27.11,76901.71,30.5,0.30651,0.00017,27.18291]
[1779376286652,27.11,76901.86,30.5,0.30654,0.00017,27.18406]
[1779376286876,27.11,76901.83,30.5,0.30653,0.00017,27.18386]
[1779376290051,27.12,76901.88,30.5,0.30656,0.00017,27.18467]
[1779376291056,27.12,76902.07,30.5,0.30659,0.00017,27.18598]
[1779376291307,27.12,76902.07,30.5,0.30659,0.00017,27.18598]
[1779376292207,27.12,76902.39,30.5,0.30663,0.00017,27.18518]
[1779376292251,27.12,76902.39,30.5,0.30663,0.00017,27.18518]
[1779376292427,27.12,76902.39,30.5,0.30663,0.00017,27.18518]
[1779376292516,27.12,76902.39,30.5,0.30663,0.00017,27.18518]
[1779376292537,27.12,76902.39,30.5,0.30663,0.00017,27.18518]
[1779376292848,27.12,76904.24,30.5,0.30694,0.00017,27.19805]
[1779376292948,27.12,76904.24,30.5,0.30694,0.00017,27.19805]
[1779376292958,27.12,76904.24,30.5,0.30694,0.00017,27.19805]
[1779376293048,27.12,76904.24,30.5,0.30694,0.00017,27.19805]
[1779376293149,27.12,76904.24,30.5,0.30694,0.00017,27.19805]
[1779376293266,27.12,76904.24,30.5,0.30694,0.00017,27.19805]
[1779376293314,27.12,76904.24,30.5,0.30694,0.00017,27.19805]
[1779376293446,27.12,76904.24,30.5,0.30694,0.00017,27.19805]
[1779376293476,27.12,76904.24,30.5,0.30694,0.00017,27.19805]
[1779376293655,27.12,76904.24,30.5,0.30694,0.00017,27.19805]
[1779376293588,27.12,76916.9,30.5,0.30906,0.00017,27.28501]
[1779376293731,27.12,76916.9,30.5,0.30906,0.00017,27.28501]
[1779376293823,27.12,76916.9,30.5,0.30906,0.00017,27.28501]
[1779376294286,27.12,76916.9,30.5,0.30906,0.00017,27.28501]
[1779376294651,27.12,76916.9,30.5,0.30906,0.00017,27.28501]
[1779376300118,27.12,76917.02,30.5,0.30909,0.00017,27.28595]
[1779376305154,27.12,76916.93,30.5,0.30908,0.00017,27.28548]
[1779376306568,27.12,76916.93,30.5,0.30908,0.00017,27.28548]
[1779376306576,27.12,76916.93,30.5,0.30908,0.00017,27.28548]
[1779376306630,27.12,76916.93,30.5,0.30908,0.00017,27.28548]
[1779376306659,27.12,76916.94,30.5,0.30908,0.00017,27.2856]
[1779376308361,27.12,76917.59,30.5,0.30919,0.00017,27.29004]
[1779376308557,27.12,76917.59,30.5,0.30919,0.00017,27.29004]
[1779376308657,27.12,76918.46,30.5,0.30933,0.00017,27.29591]
[1779376308735,27.12,76918.46,30.5,0.30933,0.00017,27.29591]
[1779376309866,27.12,76921.82,30.5,0.3099,0.00017,27.31883]
[1779376310450,27.12,76921.82,30.5,0.3099,0.00017,27.31883]
[1779376310486,27.12,76921.82,30.5,0.3099,0.00017,27.31883]
[1779376315825,27.12,76922.42,30.5,0.31,0.00017,27.3228]
[1779376315914,27.12,76922.42,30.5,0.31,0.00017,27.3228]
[1779376316443,27.12,76922.42,30.5,0.31,0.00017,27.3228]
[1779376316687,27.12,76922.42,30.5,0.31,0.00017,27.3228]
[1779376317160,27.12,76927.28,30.5,0.31081,0.00017,27.3558]
[1779376320639,27.12,76929.45,30.5,0.31117,0.00017,27.37033]
[1779376320692,27.12,76929.45,30.5,0.31117,0.00017,27.37033]
[1779376323755,27.12,76928.76,30.5,0.31105,0.00017,27.3655]
[1779376323965,27.12,76928.76,30.5,0.31105,0.00017,27.3655]
[1779376324154,27.12,76928.76,30.5,0.31105,0.00017,27.3655]
[1779376324735,27.12,76934.2,30.5,0.31197,0.00017,27.40226]
[1779376325388,27.12,76934.2,30.5,0.31197,0.00017,27.40226]
[1779376327226,27.12,76946.82,30.5,0.31409,0.00017,27.48687]
[1779376335371,27.11,76933.19,30.5,0.31177,0.00017,27.39426]
[1779376335377,27.11,76933.19,30.5,0.31177,0.00017,27.39426]
[1779376341418,27.11,76932.16,30.5,0.31158,0.00017,27.38692]
[1779376342959,27.11,76935.78,30.5,0.31219,0.00017,27.41132]
[1779376342986,27.11,76935.78,30.5,0.31219,0.00017,27.41132]
[1779376343432,27.11,76947.6,30.5,0.31418,0.00017,27.49068]
[1779376344644,27.11,76947.6,30.5,0.31418,0.00017,27.49068]
[1779376347130,27.11,76951.16,30.5,0.31477,0.00017,27.51402]
[1779376347144,27.11,76951.16,30.5,0.31477,0.00017,27.51402]
[1779376348709,27.11,76948.82,30.5,0.31437,0.00017,27.49821]
[1779376348729,27.11,76948.82,30.5,0.31437,0.00017,27.49821]
[1779376349333,27.11,76949.27,30.5,0.31444,0.00017,27.50106]
[1779376350337,27.11,76946.43,30.5,0.31396,0.00017,27.4819]
[1779376350488,27.11,76946.43,30.5,0.31396,0.00017,27.4819]
[1779376354513,27.1,76943.6,30.5,0.31345,0.00017,27.45922]
[1779376355520,27.1,76944.76,30.5,0.31364,0.00017,27.46689]
[1779376360551,27.1,76949.41,30.5,0.31441,0.00017,27.49715]
[1779376365586,27.1,76947.62,30.5,0.31408,0.00017,27.48441]
[1779376370621,27.09,76944.97,30.5,0.31362,0.00017,27.46596]
[1779376372639,27.09,76944.6,30.5,0.31355,0.00017,27.46335]
[1779376373200,27.09,76944.7,30.5,0.31357,0.00017,27.4639]
[1779376373295,27.09,76944.7,30.5,0.31357,0.00017,27.4639]
[1779376373314,27.09,76944.7,30.5,0.31357,0.00017,27.4639]
[1779376373650,27.09,76944.7,30.5,0.31357,0.00017,27.4639]
[1779376377152,27.09,76943.59,30.5,0.31337,0.00017,27.45599]
[1779376379684,27.09,76958.37,30.5,0.31586,0.00017,27.55442]
[1779376380119,27.09,76958.37,30.5,0.31586,0.00017,27.55442]
[1779376380618,27.09,76958.37,30.5,0.31586,0.00017,27.55442]
[1779376381098,27.09,76963.48,30.5,0.31672,0.00017,27.58817]
[1779376381232,27.09,76963.48,30.5,0.31672,0.00017,27.58817]
[1779376381644,27.09,76963.48,30.5,0.31672,0.00017,27.58817]
[1779376382343,27.09,76963.29,30.5,0.31668,0.00017,27.58671]
[1779376382710,27.09,76963.29,30.5,0.31668,0.00017,27.58671]
[1779376383621,27.09,76965.38,30.5,0.31703,0.00017,27.60035]
[1779376386671,27.09,76967.08,30.5,0.3173,0.00017,27.61101]
[1779376391682,27.08,76963.79,30.5,0.31672,0.00017,27.58824]
[1779376393784,27.08,76951.06,30.5,0.31455,0.00017,27.50299]
[1779376398820,27.08,76958.51,30.5,0.3158,0.00017,27.55222]
[1779376402207,27.08,76953.55,30.5,0.31495,0.00017,27.51891]
[1779376407883,27.07,76953.6,30.5,0.31494,0.00017,27.51854]
[1779376409809,27.07,76953.6,30.5,0.31494,0.00017,27.51854]
[1779376410341,27.07,76953.6,30.5,0.31494,0.00017,27.51854]
[1779376410468,27.07,76953.6,30.5,0.31494,0.00017,27.51854]
[1779376410471,27.07,76953.6,30.5,0.31494,0.00017,27.51854]
[1779376410492,27.07,76953.6,30.5,0.31494,0.00017,27.51854]
[1779376410520,27.07,76953.6,30.5,0.31494,0.00017,27.51854]
[1779376410572,27.07,76953.6,30.5,0.31494,0.00017,27.51854]
[1779376410678,27.07,76964.25,30.5,0.31674,0.00017,27.58907]
[1779376411404,27.07,76964.25,30.5,0.31674,0.00017,27.58907]
[1779376411493,27.07,76964.25,30.5,0.31674,0.00017,27.58907]
[1779376411589,27.07,76980.61,30.5,0.31949,0.00017,27.69345]
[1779376411871,27.07,76980.61,30.5,0.31949,0.00017,27.69345]
[1779376412081,27.07,76980.61,30.5,0.31949,0.00017,27.69345]
[1779376412343,27.07,76980.61,30.5,0.31949,0.00017,27.69345]
[1779376412529,27.07,76980.61,30.5,0.31949,0.00017,27.69345]
[1779376412741,27.07,76980.61,30.5,0.31949,0.00017,27.69345]
[1779376412779,27.07,76980.61,30.5,0.31949,0.00017,27.69345]
[1779376412873,27.07,76980.41,30.5,0.31945,0.00017,27.6919]
[1779376413033,27.07,76980.41,30.5,0.31945,0.00017,27.6919]
[1779376413132,27.07,76980.41,30.5,0.31945,0.00017,27.6919]
[1779376413608,27.07,76980.41,30.5,0.31945,0.00017,27.6919]
[1779376414481,27.07,76980.94,30.5,0.31954,0.00017,27.69513]
[1779376415741,27.07,76981.7,30.5,0.31966,0.00017,27.69985]
[1779376417247,27.07,76986.15,30.5,0.32041,0.00017,27.72869]
[1779376418137,27.06,76993.7,30.5,0.32162,0.00017,27.7751]
[1779376421125,27.02,76986.26,30.5,0.3201,0.00017,27.71738]
[1779376422299,27.02,76986.89,30.5,0.3202,0.00017,27.72123]
[1779376422346,27.02,76986.89,30.5,0.3202,0.00017,27.72123]
[1779376422432,27.02,76986.89,30.5,0.3202,0.00017,27.72123]
[1779376422537,27.02,76986.89,30.5,0.3202,0.00017,27.72123]
[1779376422554,27.02,76986.89,30.5,0.3202,0.00017,27.72123]
[1779376422656,27.01,76991.87,30.5,0.32104,0.00017,27.7535]
[1779376423654,27.01,76991.87,30.5,0.32104,0.00017,27.7535]
[1779376423730,27.01,76991.87,30.5,0.32104,0.00017,27.7535]
[1779376423780,27.01,77027.86,30.5,0.32717,0.00017,27.98322]
[1779376423923,27.01,77027.86,30.5,0.32717,0.00017,27.98322]
[1779376423935,27.01,77027.86,30.5,0.32717,0.00017,27.98322]
[1779376424200,27.01,77027.86,30.5,0.32717,0.00017,27.98322]
[1779376424465,27.01,77027.86,30.5,0.32717,0.00017,27.98322]
[1779376425694,27.0,77030.74,30.5,0.32762,0.00017,27.99986]
[1779376426193,27.0,77027.4,30.5,0.32704,0.00017,27.97852]
[1779376426249,27.0,77027.4,30.5,0.32704,0.00017,27.97852]
[1779376426385,27.0,77027.4,30.5,0.32704,0.00017,27.97852]
[1779376426416,27.0,77027.4,30.5,0.32704,0.00017,27.97852]
[1779376426640,27.0,77027.4,30.5,0.32704,0.00017,27.97852]
[1779376426851,26.99,77020.5,30.5,0.32582,0.00017,27.93348]
[1779376426953,26.99,77020.5,30.5,0.32582,0.00017,27.93348]
[1779376426978,26.99,77020.5,30.5,0.32582,0.00017,27.93348]
[1779376427202,26.99,77020.5,30.5,0.32582,0.00017,27.93348]
[1779376427315,26.99,77020.5,30.5,0.32582,0.00017,27.93348]
[1779376427350,26.99,77020.5,30.5,0.32582,0.00017,27.93348]
[1779376427583,26.99,77020.5,30.5,0.32582,0.00017,27.93348]
[1779376427673,26.99,77020.5,30.5,0.32582,0.00017,27.93348]
[1779376427799,26.99,77020.5,30.5,0.32582,0.00017,27.93348]
[1779376427864,26.99,77020.5,30.5,0.32582,0.00017,27.93348]
[1779376428131,26.99,77021.92,30.5,0.32606,0.00017,27.94255]
[1779376428502,26.99,77021.92,30.5,0.32606,0.00017,27.94255]
[1779376428755,26.97,77075.89,30.5,0.33529,0.00017,28.27592]
[1779376429071,26.97,77075.89,30.5,0.33529,0.00017,28.27592]
[1779376429114,26.97,77075.89,30.5,0.33529,0.00017,28.27592]
[1779376429119,26.97,77075.89,30.5,0.33529,0.00017,28.27592]
[1779376429381,26.97,77075.89,30.5,0.33529,0.00017,28.27592]
[1779376429676,26.97,77075.89,30.5,0.33529,0.00017,28.27592]
[1779376429728,26.97,77075.89,30.5,0.33529,0.00017,28.27592]
[1779376429735,26.97,77075.89,30.5,0.33529,0.00017,28.27592]
[1779376429802,26.97,77075.89,30.5,0.33529,0.00017,28.27592]
[1779376429824,26.97,77075.89,30.5,0.33529,0.00017,28.27592]
[1779376429830,26.97,77075.89,30.5,0.33529,0.00017,28.27592]
[1779376429840,26.97,77082.39,30.5,0.33642,0.00017,28.31544]
[1779376429891,26.97,77082.39,30.5,0.33642,0.00017,28.31544]
[1779376430270,26.97,77082.39,30.5,0.33642,0.00017,28.31544]
[1779376430360,26.97,77082.39,30.5,0.33642,0.00017,28.31544]
[1779376430447,26.97,77082.39,30.5,0.33642,0.00017,28.31544]
[1779376430565,26.97,77082.39,30.5,0.33642,0.00017,28.31544]
[1779376431048,26.97,77079.03,30.5,0.33584,0.00017,28.29498]
[1779376431205,26.97,77079.03,30.5,0.33584,0.00017,28.29498]
[1779376431266,26.97,77079.03,30.5,0.33584,0.00017,28.29498]
[1779376431470,26.97,77079.03,30.5,0.33584,0.00017,28.29498]
[1779376431668,26.97,77079.03,30.5,0.33584,0.00017,28.29498]
[1779376431981,26.97,77086.14,30.5,0.33707,0.00017,28.33799]
[1779376432324,26.97,77086.14,30.5,0.33707,0.00017,28.33799]
[1779376432523,26.97,77086.14,30.5,0.33707,0.00017,28.33799]
[1779376432558,26.97,77086.14,30.5,0.33707,0.00017,28.33799]
[1779376432683,26.97,77106.08,30.5,0.34056,0.00018,28.45779]
[1779376433327,26.97,77106.08,30.5,0.34056,0.00018,28.45779]
[1779376433739,26.97,77106.08,30.5,0.34056,0.00018,28.45779]
[1779376433770,26.97,77106.08,30.5,0.34056,0.00018,28.45779]
[1779376433831,26.97,77106.08,30.5,0.34056,0.00018,28.45779]
[1779376433801,26.97,77111.73,30.5,0.34153,0.00018,28.49092]
[1779376433860,26.97,77111.73,30.5,0.34153,0.00018,28.49092]
[1779376434026,26.97,77111.73,30.5,0.34153,0.00018,28.49092]
[1779376434588,26.97,77111.73,30.5,0.34153,0.00018,28.49092]
[1779376434774,26.97,77111.73,30.5,0.34153,0.00018,28.49092]
[1779376434961,26.97,77114.42,30.5,0.342,0.00018,28.5066]
[1779376435289,26.97,77114.42,30.5,0.342,0.00018,28.5066]
[1779376435412,26.97,77114.42,30.5,0.342,0.00018,28.5066]
[1779376435464,26.97,77114.42,30.5,0.342,0.00018,28.5066]
[1779376435559,26.97,77114.42,30.5,0.342,0.00018,28.5066]
[1779376435858,26.97,77114.42,30.5,0.342,0.00018,28.5066]
[1779376435993,26.97,77117.76,30.5,0.34258,0.00018,28.52606]
[1779376436063,26.97,77117.76,30.5,0.34258,0.00018,28.52606]
[1779376436353,26.97,77117.76,30.5,0.34258,0.00018,28.52606]
[1779376436510,26.97,77117.76,30.5,0.34258,0.00018,28.52606]
[1779376436678,26.97,77117.76,30.5,0.34258,0.00018,28.52606]
[1779376436845,26.97,77117.76,30.5,0.34258,0.00018,28.52606]
[1779376437051,26.97,77114.58,30.5,0.34201,0.00018,28.50705]
[1779376437119,26.97,77114.58,30.5,0.34201,0.00018,28.50705]
[1779376437119,26.97,77114.58,30.5,0.34201,0.00018,28.50705]
[1779376437541,26.97,77114.58,30.5,0.34201,0.00018,28.50705]
[1779376437785,26.97,77114.58,30.5,0.34201,0.00018,28.50705]
[1779376437820,26.97,77114.58,30.5,0.34201,0.00018,28.50705]
[1779376438143,26.97,77120.36,30.5,0.34302,0.00018,28.54087]
[1779376438537,26.97,77120.36,30.5,0.34302,0.00018,28.54087]
[1779376438794,26.97,77120.36,30.5,0.34302,0.00018,28.54087]
[1779376438856,26.95,77137.0,30.5,0.34584,0.00018,28.6348]
[1779376438960,26.95,77137.0,30.5,0.34584,0.00018,28.6348]
[1779376439676,26.95,77137.0,30.5,0.34584,0.00018,28.6348]
[1779376439770,26.95,77141.66,30.5,0.34665,0.00018,28.66143]
[1779376439943,26.95,77141.66,30.5,0.34665,0.00018,28.66143]
[1779376440010,26.95,77141.66,30.5,0.34665,0.00018,28.66143]
[1779376440361,26.95,77141.66,30.5,0.34665,0.00018,28.66143]
[1779376440432,26.95,77141.66,30.5,0.34665,0.00018,28.66143]
[1779376440554,26.95,77141.66,30.5,0.34665,0.00018,28.66143]
[1779376440609,26.95,77141.66,30.5,0.34665,0.00018,28.66143]
[1779376440612,26.95,77141.66,30.5,0.34665,0.00018,28.66143]
[1779376440843,26.95,77141.66,30.5,0.34665,0.00018,28.66143]
[1779376440661,26.95,77142.59,30.5,0.34681,0.00018,28.66679]
[1779376441006,26.95,77142.59,30.5,0.34681,0.00018,28.66679]
[1779376441015,26.95,77142.59,30.5,0.34681,0.00018,28.66679]
[1779376441105,26.95,77142.59,30.5,0.34681,0.00018,28.66679]
[1779376441435,26.95,77142.59,30.5,0.34681,0.00018,28.66679]
[1779376441857,26.95,77142.59,30.5,0.34681,0.00018,28.66679]
[1779376442681,26.94,77150.52,30.5,0.3482,0.00018,28.71191]
[1779376442682,26.94,77150.52,30.5,0.3482,0.00018,28.71191]
[1779376442807,26.94,77135.05,30.5,0.34547,0.00018,28.62268]
[1779376442953,26.94,77135.05,30.5,0.34547,0.00018,28.62268]
[1779376443282,26.94,77135.05,30.5,0.34547,0.00018,28.62268]
[1779376443833,26.94,77135.05,30.5,0.34547,0.00018,28.62268]
[1779376443852,26.91,77127.86,30.5,0.34402,0.00018,28.57501]
[1779376444185,26.91,77127.86,30.5,0.34402,0.00018,28.57501]
[1779376444501,26.91,77127.86,30.5,0.34402,0.00018,28.57501]
[1779376444851,26.91,77127.86,30.5,0.34402,0.00018,28.57501]
[1779376444942,26.91,77124.4,30.5,0.3434,0.00018,28.55445]
[1779376445083,26.91,77124.4,30.5,0.3434,0.00018,28.55445]
[1779376445334,26.91,77124.4,30.5,0.3434,0.00018,28.55445]
[1779376446412,26.91,77122.56,30.5,0.34308,0.00018,28.54362]
[1779376446459,26.91,77122.56,30.5,0.34308,0.00018,28.54362]
[1779376446936,26.91,77121.01,30.5,0.34279,0.00018,28.53399]
[1779376446950,26.91,77121.01,30.5,0.34279,0.00018,28.53399]
[1779376447079,26.91,77121.01,30.5,0.34279,0.00018,28.53399]
[1779376447380,26.91,77121.01,30.5,0.34279,0.00018,28.53399]
[1779376447628,26.91,77121.01,30.5,0.34279,0.00018,28.53399]
[1779376447738,26.91,77121.01,30.5,0.34279,0.00018,28.53399]
[1779376447741,26.91,77121.01,30.5,0.34279,0.00018,28.53399]
[1779376447823,26.91,77112.2,30.5,0.34123,0.00018,28.4816]
[1779376448012,26.91,77112.2,30.5,0.34123,0.00018,28.4816]
[1779376448102,26.91,77112.2,30.5,0.34123,0.00018,28.4816]
[1779376448214,26.91,77112.2,30.5,0.34123,0.00018,28.4816]
[1779376448346,26.91,77112.2,30.5,0.34123,0.00018,28.4816]
[1779376448370,26.91,77112.2,30.5,0.34123,0.00018,28.4816]
[1779376448438,26.91,77112.2,30.5,0.34123,0.00018,28.4816]
[1779376448530,26.91,77112.2,30.5,0.34123,0.00018,28.4816]
[1779376448782,26.91,77112.2,30.5,0.34123,0.00018,28.4816]
[1779376449309,26.91,77112.87,30.5,0.34135,0.00018,28.48538]
[1779376449782,26.9,77103.17,30.5,0.33964,0.00018,28.42726]
[1779376449992,26.9,77103.17,30.5,0.33964,0.00018,28.42726]
[1779376450102,26.9,77103.17,30.5,0.33964,0.00018,28.42726]
[1779376450121,26.9,77103.17,30.5,0.33964,0.00018,28.42726]
[1779376450310,26.9,77103.17,30.5,0.33964,0.00018,28.42726]
[1779376450324,26.9,77103.17,30.5,0.33964,0.00018,28.42726]
[1779376450496,26.9,77103.17,30.5,0.33964,0.00018,28.42726]
[1779376451114,26.9,77096.51,30.5,0.33847,0.00018,28.3872]
[1779376451652,26.9,77096.51,30.5,0.33847,0.00018,28.3872]
[1779376451863,26.9,77096.51,30.5,0.33847,0.00018,28.3872]
[1779376451973,26.9,77092.92,30.5,0.33783,0.00018,28.36522]
[1779376452136,26.9,77092.92,30.5,0.33783,0.00018,28.36522]
[1779376452511,26.9,77092.92,30.5,0.33783,0.00018,28.36522]
[1779376452649,26.9,77092.92,30.5,0.33783,0.00018,28.36522]
[1779376453501,26.9,77086.0,30.5,0.33662,0.00017,28.32309]
[1779376453617,26.9,77086.0,30.5,0.33662,0.00017,28.32309]
[1779376454090,26.9,77087.58,30.5,0.33689,0.00017,28.33262]
[1779376454260,26.9,77087.58,30.5,0.33689,0.00017,28.33262]
[1779376454395,26.9,77087.58,30.5,0.33689,0.00017,28.33262]
[1779376454444,26.9,77087.58,30.5,0.33689,0.00017,28.33262]
[1779376455182,26.9,77086.23,30.5,0.33666,0.00017,28.32441]
[1779376455453,26.9,77086.23,30.5,0.33666,0.00017,28.32441]
[1779376455544,26.9,77086.23,30.5,0.33666,0.00017,28.32441]
[1779376455605,26.9,77086.23,30.5,0.33666,0.00017,28.32441]
[1779376455666,26.9,77086.23,30.5,0.33666,0.00017,28.32441]
[1779376456138,26.9,77081.54,30.5,0.33583,0.00017,28.29562]
[1779376456370,26.9,77081.54,30.5,0.33583,0.00017,28.29562]
[1779376457265,26.9,77080.42,30.5,0.33563,0.00017,28.28877]
[1779376457334,26.9,77080.42,30.5,0.33563,0.00017,28.28877]
[1779376457413,26.9,77080.42,30.5,0.33563,0.00017,28.28877]
[1779376457537,26.9,77080.42,30.5,0.33563,0.00017,28.28877]
[1779376457620,26.9,77080.42,30.5,0.33563,0.00017,28.28877]
[1779376457642,26.9,77080.42,30.5,0.33563,0.00017,28.28877]
[1779376458041,26.9,77075.3,30.5,0.33474,0.00017,28.25724]
[1779376458587,26.9,77075.3,30.5,0.33474,0.00017,28.25724]
[1779376458665,26.9,77075.3,30.5,0.33474,0.00017,28.25724]
[1779376462414,26.9,77087.79,30.5,0.33691,0.00017,28.33343]
[1779376462734,26.9,77087.79,30.5,0.33691,0.00017,28.33343]
[1779376462971,26.9,77087.79,30.5,0.33691,0.00017,28.33343]
[1779376463059,26.9,77087.02,30.5,0.33677,0.00017,28.32857]
[1779376463380,26.9,77087.02,30.5,0.33677,0.00017,28.32857]
[1779376463417,26.9,77087.02,30.5,0.33677,0.00017,28.32857]
[1779376463645,26.9,77087.02,30.5,0.33677,0.00017,28.32857]
[1779376463807,26.9,77087.02,30.5,0.33677,0.00017,28.32857]
[1779376464426,26.9,77079.56,30.5,0.33547,0.00017,28.28293]
[1779376464607,26.9,77079.56,30.5,0.33547,0.00017,28.28293]
[1779376464890,26.9,77079.56,30.5,0.33547,0.00017,28.28293]
[1779376470271,26.9,77089.16,30.5,0.33713,0.00017,28.34106]
[1779376470393,26.9,77089.16,30.5,0.33713,0.00017,28.34106]
[1779376470794,26.9,77089.16,30.5,0.33713,0.00017,28.34106]
[1779376471341,26.9,77082.2,30.5,0.33591,0.00017,28.29843]
[1779376472222,26.9,77076.51,30.5,0.3349,0.00017,28.2604]
[1779376474242,26.89,77085.68,30.5,0.3365,0.00017,28.31638]
[1779376474249,26.89,77085.68,30.5,0.3365,0.00017,28.31638]
[1779376476889,26.89,77094.97,30.5,0.33811,0.00018,28.37248]
[1779376483549,26.89,77088.65,30.5,0.33697,0.00018,28.33298]
[1779376488587,26.88,77084.05,30.5,0.33615,0.00017,28.30452]
[1779376489979,26.88,77084.61,30.5,0.33625,0.00017,28.30786]
[1779376495226,26.88,77083.48,30.5,0.33604,0.00017,28.30061]
[1779376495233,26.88,77083.48,30.5,0.33604,0.00017,28.30061]
[1779376495630,26.88,77083.48,30.5,0.33604,0.00017,28.30061]
[1779376496506,26.88,77077.13,30.5,0.33493,0.00017,28.26164]
[1779376500302,26.88,77079.68,30.5,0.33537,0.00017,28.27713]
[1779376501275,26.88,77077.11,30.5,0.33492,0.00017,28.26131]
[1779376503694,26.88,77093.65,30.5,0.33781,0.00018,28.36208]
[1779376506693,26.88,77100.79,30.5,0.33905,0.00018,28.40496]
[1779376507513,26.88,77103.1,30.5,0.33946,0.00018,28.41885]
[1779376510553,26.88,77110.08,30.5,0.34067,0.00018,28.46006]
[1779376510818,26.88,77110.08,30.5,0.34067,0.00018,28.46006]
[1779376510860,26.88,77110.08,30.5,0.34067,0.00018,28.46006]
[1779376510985,26.88,77110.08,30.5,0.34067,0.00018,28.46006]
[1779376511211,26.88,77112.68,30.5,0.34112,0.00018,28.47539]
[1779376511914,26.88,77112.68,30.5,0.34112,0.00018,28.47539]
[1779376511990,26.88,77112.68,30.5,0.34112,0.00018,28.47539]
[1779376512651,26.88,77113.55,30.5,0.34127,0.00018,28.48057]
[1779376515120,26.87,77103.73,30.5,0.33953,0.00018,28.4213]
[1779376515150,26.87,77103.73,30.5,0.33953,0.00018,28.4213]
[1779376515476,26.87,77103.73,30.5,0.33953,0.00018,28.4213]
[1779376515621,26.87,77103.73,30.5,0.33953,0.00018,28.4213]
[1779376515746,26.87,77103.73,30.5,0.33953,0.00018,28.4213]
[1779376515936,26.87,77103.73,30.5,0.33953,0.00018,28.4213]
[1779376515841,26.87,77086.91,30.5,0.33657,0.00018,28.31935]
[1779376516216,26.87,77086.91,30.5,0.33657,0.00018,28.31935]
[1779376516479,26.87,77086.91,30.5,0.33657,0.00018,28.31935]
[1779376518134,26.87,77086.33,30.5,0.33647,0.00018,28.31559]
[1779376523897,26.87,77086.21,30.5,0.33643,0.00018,28.31441]
[1779376524365,26.87,77086.21,30.5,0.33643,0.00018,28.31441]
[1779376525029,26.87,77084.96,30.5,0.33621,0.00018,28.30671]
[1779376525232,26.87,77084.96,30.5,0.33621,0.00018,28.30671]
[1779376526013,26.87,77079.57,30.5,0.33526,0.00017,28.27356]
[1779376529720,26.87,77078.13,30.5,0.33501,0.00017,28.2646]
[1779376529983,26.87,77068.52,30.5,0.33333,0.00017,28.2053]
[1779376530229,26.87,77068.52,30.5,0.33333,0.00017,28.2053]
[1779376530362,26.87,77068.52,30.5,0.33333,0.00017,28.2053]
[1779376530628,26.87,77068.52,30.5,0.33333,0.00017,28.2053]
[1779376531452,26.87,77068.46,30.5,0.33332,0.00017,28.20489]
[1779376531972,26.87,77064.86,30.5,0.33267,0.00017,28.17939]
[1779376532350,26.87,77064.86,30.5,0.33267,0.00017,28.17939]
[1779376534551,26.87,77057.82,30.5,0.33144,0.00017,28.13532]
[1779376534933,26.87,77057.82,30.5,0.33144,0.00017,28.13532]
[1779376535264,26.87,77057.88,30.5,0.33145,0.00017,28.1356]
[1779376535544,26.87,77057.88,30.5,0.33145,0.00017,28.1356]
[1779376535752,26.87,77057.88,30.5,0.33145,0.00017,28.1356]
[1779376536202,26.87,77057.88,30.5,0.33145,0.00017,28.1356]
[1779376537369,26.87,77050.73,30.5,0.3302,0.00017,28.09073]
[1779376542276,26.86,77055.36,30.5,0.33101,0.00017,28.11973]
[1779376542301,26.86,77055.36,30.5,0.33101,0.00017,28.11973]
[1779376542317,26.86,77055.36,30.5,0.33101,0.00017,28.11973]
[1779376542560,26.86,77055.36,30.5,0.33101,0.00017,28.11973]
[1779376542926,26.86,77055.36,30.5,0.33101,0.00017,28.11973]
[1779376542950,26.86,77055.36,30.5,0.33101,0.00017,28.11973]
[1779376542956,26.86,77056.42,30.5,0.33119,0.00017,28.12634]
[1779376543530,26.86,77056.42,30.5,0.33119,0.00017,28.12634]
[1779376543756,26.86,77056.42,30.5,0.33119,0.00017,28.12634]
[1779376543951,26.86,77056.42,30.5,0.33119,0.00017,28.12634]
[1779376543935,26.87,77068.74,30.5,0.33334,0.00017,28.20314]
[1779376544120,26.87,77068.74,30.5,0.33334,0.00017,28.20314]
[1779376544172,26.87,77068.74,30.5,0.33334,0.00017,28.20314]
[1779376544344,26.87,77068.74,30.5,0.33334,0.00017,28.20314]
[1779376544351,26.87,77068.74,30.5,0.33334,0.00017,28.20314]
[1779376544361,26.87,77068.74,30.5,0.33334,0.00017,28.20314]
[1779376544366,26.87,77068.74,30.5,0.33334,0.00017,28.20314]
[1779376544785,26.87,77068.74,30.5,0.33334,0.00017,28.20314]
[1779376544942,26.87,77096.37,30.5,0.33818,0.00018,28.37233]
[1779376545449,26.87,77096.37,30.5,0.33818,0.00018,28.37233]
[1779376545828,26.87,77096.37,30.5,0.33818,0.00018,28.37233]
[1779376545838,26.86,77096.83,30.5,0.33825,0.00018,28.37499]
[1779376546645,26.86,77096.83,30.5,0.33825,0.00018,28.37499]
[1779376546811,26.86,77096.83,30.5,0.33825,0.00018,28.37499]
[1779376548484,26.86,77098.59,30.5,0.33855,0.00018,28.3854]
[1779376552278,26.86,77098.72,30.5,0.33856,0.00018,28.38569]
[1779376552389,26.86,77098.72,30.5,0.33856,0.00018,28.38569]
[1779376552828,26.86,77098.72,30.5,0.33856,0.00018,28.38569]
[1779376556101,26.86,77099.42,30.5,0.33867,0.00018,28.38942]
[1779376556956,26.86,77099.42,30.5,0.33867,0.00018,28.38942]
[1779376558669,26.86,77090.55,30.5,0.33711,0.00018,28.33544]
[1779376558699,26.86,77090.55,30.5,0.33711,0.00018,28.33544]
[1779376558763,26.86,77090.55,30.5,0.33711,0.00018,28.33544]
[1779376559391,26.86,77088.94,30.5,0.33682,0.00018,28.32556]
[1779376561503,26.86,77090.09,30.5,0.33702,0.00018,28.33242]
[1779376564219,26.85,77108.14,30.5,0.34017,0.00018,28.44098]
[1779376565988,26.85,77108.14,30.5,0.34017,0.00018,28.44098]
[1779376569778,26.85,77107.5,30.5,0.34004,0.00018,28.43651]
[1779376569953,26.85,77107.5,30.5,0.34004,0.00018,28.43651]
[1779376570900,26.85,77107.47,30.5,0.34003,0.00018,28.43618]
[1779376576302,26.85,77095.99,30.5,0.33799,0.00018,28.36617]
[1779376580983,26.84,77090.22,30.5,0.33697,0.00018,28.33082]
[1779376581003,26.84,77090.22,30.5,0.33697,0.00018,28.33082]
[1779376582110,26.84,77086.53,30.5,0.33632,0.00018,28.30823]
[1779376583046,26.84,77085.67,30.5,0.33617,0.00018,28.30292]
[1779376582458,26.84,77075.71,30.5,0.33442,0.00017,28.2417]
[1779376584696,26.84,77076.81,30.5,0.33462,0.00017,28.24847]
[1779376586466,26.84,77081.78,30.5,0.33548,0.00018,28.27899]
[1779376588466,26.84,77092.57,30.5,0.33737,0.00018,28.34478]
[1779376592041,26.84,77089.44,30.5,0.33681,0.00018,28.32545]
[1779376592058,26.84,77089.44,30.5,0.33681,0.00018,28.32545]
[1779376592301,26.84,77088.42,30.5,0.33662,0.00018,28.31599]
[1779376593207,26.84,77084.89,30.5,0.336,0.00018,28.29434]
[1779376594804,26.84,77083.79,30.5,0.3358,0.00018,28.28755]
[1779376599526,26.84,77083.24,30.5,0.3357,0.00018,28.2839]
[1779376602630,26.84,77082.36,30.5,0.33554,0.00018,28.27835]
[1779376602653,26.84,77082.36,30.5,0.33554,0.00018,28.27835]
[1779376605487,26.84,77088.17,30.5,0.33655,0.00018,28.31374]
[1779376607708,26.84,77096.4,30.5,0.33799,0.00018,28.36364]
[1779376607771,26.84,77096.4,30.5,0.33799,0.00018,28.36364]
[1779376608214,26.84,77102.63,30.5,0.33908,0.00018,28.40119]
[1779376608301,26.84,77102.63,30.5,0.33908,0.00018,28.40119]
[1779376608529,26.84,77102.63,30.5,0.33908,0.00018,28.40119]
[1779376609681,26.83,77098.56,30.5,0.33836,0.00018,28.37647]
[1779376614536,26.83,77100.54,30.5,0.33869,0.00018,28.38791]
[1779376614946,26.83,77100.54,30.5,0.33869,0.00018,28.38791]
[1779376616734,26.83,77103.71,30.5,0.33924,0.00018,28.40677]
[1779376622631,26.83,77108.85,30.5,0.34012,0.00018,28.43667]
[1779376623273,26.83,77108.85,30.5,0.34012,0.00018,28.43667]
[1779376623975,26.83,77108.85,30.5,0.34012,0.00018,28.43667]
[1779376624050,26.83,77108.85,30.5,0.34012,0.00018,28.43667]
[1779376628674,26.82,77122.76,30.5,0.34253,0.00018,28.51852]
[1779376629580,26.82,77122.76,30.5,0.34253,0.00018,28.51852]
[1779376629906,26.82,77122.76,30.5,0.34253,0.00018,28.51852]
[1779376630319,26.82,77123.76,30.5,0.3427,0.00018,28.52423]
[1779376630541,26.82,77123.76,30.5,0.3427,0.00018,28.52423]
[1779376633715,26.82,77127.98,30.5,0.34343,0.00018,28.5485]
[1779376635723,26.81,77138.91,30.5,0.34534,0.00018,28.61197]
[1779376638292,26.81,77139.08,30.5,0.34535,0.00018,28.61243]
[1779376638505,26.81,77139.08,30.5,0.34535,0.00018,28.61243]
[1779376638908,26.81,77139.08,30.5,0.34535,0.00018,28.61243]
[1779376639056,26.81,77139.08,30.5,0.34535,0.00018,28.61243]
[1779376639071,26.81,77139.08,30.5,0.34535,0.00018,28.61243]
[1779376639125,26.81,77144.74,30.5,0.34635,0.00018,28.64514]
[1779376639686,26.81,77144.74,30.5,0.34635,0.00018,28.64514]
[1779376642022,26.81,77153.33,30.5,0.34787,0.00018,28.69473]
[1779376642233,26.81,77152.48,30.5,0.34771,0.00018,28.68975]
[1779376642266,26.81,77152.48,30.5,0.34771,0.00018,28.68975]
[1779376642450,26.81,77152.48,30.5,0.34771,0.00018,28.68975]
[1779376642470,26.81,77152.48,30.5,0.34771,0.00018,28.68975]
[1779376642691,26.81,77152.48,30.5,0.34771,0.00018,28.68975]
[1779376642745,26.81,77152.48,30.5,0.34771,0.00018,28.68975]
[1779376643042,26.81,77165.83,30.5,0.35008,0.00018,28.7662]
[1779376643148,26.81,77165.83,30.5,0.35008,0.00018,28.7662]
[1779376643172,26.81,77165.83,30.5,0.35008,0.00018,28.7662]
[1779376643339,26.81,77165.83,30.5,0.35008,0.00018,28.7662]
[1779376643340,26.81,77165.83,30.5,0.35008,0.00018,28.7662]
[1779376643411,26.81,77165.83,30.5,0.35008,0.00018,28.7662]
[1779376643441,26.81,77165.83,30.5,0.35008,0.00018,28.7662]
[1779376643575,26.81,77165.83,30.5,0.35008,0.00018,28.7662]
[1779376643767,26.81,77165.83,30.5,0.35008,0.00018,28.7662]
[1779376643792,26.81,77165.83,30.5,0.35008,0.00018,28.7662]
[1779376643876,26.81,77165.83,30.5,0.35008,0.00018,28.7662]
[1779376643939,26.81,77165.83,30.5,0.35008,0.00018,28.7662]
[1779376643970,26.81,77165.83,30.5,0.35008,0.00018,28.7662]
[1779376644505,26.8,77167.24,30.5,0.35029,0.00018,28.77307]
[1779376644549,26.8,77167.24,30.5,0.35029,0.00018,28.77307]
[1779376644696,26.8,77167.24,30.5,0.35029,0.00018,28.77307]
[1779376644810,26.8,77167.24,30.5,0.35029,0.00018,28.77307]
[1779376644840,26.8,77167.24,30.5,0.35029,0.00018,28.77307]
[1779376644853,26.8,77167.24,30.5,0.35029,0.00018,28.77307]
[1779376645252,26.8,77159.33,30.5,0.34889,0.00018,28.72789]
[1779376645348,26.8,77159.33,30.5,0.34889,0.00018,28.72789]
[1779376645426,26.8,77159.33,30.5,0.34889,0.00018,28.72789]
[1779376645793,26.8,77159.33,30.5,0.34889,0.00018,28.72789]
[1779376645797,26.8,77159.33,30.5,0.34889,0.00018,28.72789]
[1779376646218,26.8,77155.82,30.5,0.34826,0.00018,28.70763]
[1779376646565,26.8,77155.82,30.5,0.34826,0.00018,28.70763]
[1779376646625,26.8,77155.82,30.5,0.34826,0.00018,28.70763]
[1779376649257,26.8,77144.58,30.5,0.34626,0.00018,28.64241]
[1779376652944,26.8,77148.39,30.5,0.34691,0.00018,28.66125]
[1779376653977,26.8,77149.93,30.5,0.34719,0.00018,28.67011]
[1779376654894,26.8,77157.77,30.5,0.34858,0.00018,28.71525]
[1779376657818,26.79,77163.17,30.5,0.34949,0.00018,28.74483]
[1779376658549,26.79,77163.06,30.5,0.34947,0.00018,28.74409]
[1779376658551,26.79,77163.06,30.5,0.34947,0.00018,28.74409]
[1779376659490,26.79,77159.87,30.5,0.3489,0.00018,28.7257]
[1779376661608,26.78,77147.1,30.5,0.34662,0.00018,28.65183]
[1779376668325,26.78,77141.03,30.5,0.34554,0.00018,28.61618]
[1779376668746,26.78,77141.03,30.5,0.34554,0.00018,28.61618]
[1779376674169,26.78,77133.77,30.5,0.34425,0.00018,28.57358]
[1779376680058,26.78,77133.91,30.5,0.34427,0.00018,28.57446]
[1779376685094,26.78,77139.38,30.5,0.34524,0.00018,28.60654]
[1779376685380,26.78,77139.38,30.5,0.34524,0.00018,28.60654]
[1779376685781,26.78,77139.38,30.5,0.34524,0.00018,28.60654]
[1779376686098,26.78,77128.53,30.5,0.34332,0.00018,28.54272]
[1779376686535,26.78,77128.53,30.5,0.34332,0.00018,28.54272]
[1779376686540,26.78,77128.53,30.5,0.34332,0.00018,28.54272]
[1779376686646,26.78,77128.53,30.5,0.34332,0.00018,28.54272]
[1779376686788,26.78,77128.53,30.5,0.34332,0.00018,28.54272]
[1779376686798,26.78,77128.53,30.5,0.34332,0.00018,28.54272]
[1779376686871,26.78,77128.53,30.5,0.34332,0.00018,28.54272]
[1779376686914,26.78,77128.53,30.5,0.34332,0.00018,28.54272]
[1779376687037,26.78,77128.53,30.5,0.34332,0.00018,28.54272]
[1779376687105,26.78,77117.22,30.5,0.34132,0.00018,28.47551]
[1779376687305,26.78,77117.22,30.5,0.34132,0.00018,28.47551]
[1779376687321,26.78,77117.22,30.5,0.34132,0.00018,28.47551]
[1779376688119,26.78,77117.22,30.5,0.34132,0.00018,28.47551]
[1779376688258,26.78,77110.13,30.5,0.34006,0.00018,28.43281]
[1779376689037,26.78,77110.13,30.5,0.34006,0.00018,28.43281]
[1779376691134,26.78,77100.2,30.5,0.3383,0.00018,28.37237]
[1779376693038,26.78,77097.71,30.5,0.33786,0.00018,28.35711]
[1779376693077,26.78,77097.71,30.5,0.33786,0.00018,28.35711]
[1779376695414,26.78,77093.63,30.5,0.33713,0.00018,28.332]
[1779376697942,26.78,77101.42,30.5,0.3385,0.00018,28.37922]
[1779376703219,26.77,77101.03,30.5,0.33841,0.00018,28.37627]
[1779376704964,26.77,77098.05,30.5,0.33788,0.00018,28.358]
[1779376708391,26.77,77093.26,30.5,0.33703,0.00018,28.3286]
[1779376708692,26.77,77093.26,30.5,0.33703,0.00018,28.3286]
[1779376709472,26.77,77089.48,30.5,0.33636,0.00018,28.30543]
[1779376709478,26.77,77089.48,30.5,0.33636,0.00018,28.30543]
[1779376709643,26.77,77089.48,30.5,0.33636,0.00018,28.30543]
[1779376709662,26.77,77089.48,30.5,0.33636,0.00018,28.30543]
[1779376709912,26.77,77089.48,30.5,0.33636,0.00018,28.30543]
[1779376710041,26.77,77089.48,30.5,0.33636,0.00018,28.30543]
[1779376711349,26.77,77084.61,30.5,0.33551,0.00018,28.27547]
[1779376712310,26.77,77084.4,30.5,0.33545,0.00018,28.271]
[1779376713474,26.77,77086.23,30.5,0.33577,0.00018,28.28223]
[1779376715012,26.77,77087.35,30.5,0.33597,0.00018,28.28908]
[1779376718324,26.77,77101.64,30.5,0.33848,0.00018,28.37598]
[1779376723359,26.77,77102.87,30.5,0.33868,0.00018,28.38291]
[1779376728394,26.76,77102.27,30.5,0.33856,0.00018,28.37877]
[1779376733429,26.76,77103.05,30.5,0.33868,0.00018,28.38298]
[1779376736542,26.76,77104.66,30.5,0.33895,0.00018,28.39252]
[1779376740318,26.76,77111.57,30.5,0.34016,0.00018,28.43367]
[1779376740332,26.76,77111.57,30.5,0.34016,0.00018,28.43367]
[1779376740620,26.76,77111.57,30.5,0.34016,0.00018,28.43367]
[1779376740736,26.76,77111.57,30.5,0.34016,0.00018,28.43367]
[1779376741051,26.76,77111.57,30.5,0.34016,0.00018,28.43367]
[1779376741634,26.76,77116.49,30.5,0.34102,0.00018,28.46305]
[1779376741788,26.76,77116.49,30.5,0.34102,0.00018,28.46305]
[1779376747230,26.75,77113.78,30.5,0.34052,0.00018,28.44606]
[1779376747620,26.75,77114.84,30.5,0.3407,0.00018,28.45228]
[1779376753571,26.75,77119.04,30.5,0.34141,0.00018,28.47631]
[1779376755436,26.75,77120.63,30.5,0.34169,0.00018,28.48565]
[1779376755476,26.75,77120.63,30.5,0.34169,0.00018,28.48565]
[1779376755573,26.75,77120.63,30.5,0.34169,0.00018,28.48565]
[1779376755750,26.75,77120.63,30.5,0.34169,0.00018,28.48565]
[1779376760008,26.74,77129.54,30.5,0.34324,0.00018,28.53789]
[1779376760079,26.74,77129.54,30.5,0.34324,0.00018,28.53789]
[1779376760322,26.74,77128.93,30.5,0.34313,0.00018,28.53409]
[1779376761033,26.74,77128.93,30.5,0.34313,0.00018,28.53409]
[1779376764674,26.74,77125.78,30.5,0.34255,0.00018,28.51473]
[1779376767572,26.73,77126.32,30.5,0.34263,0.00018,28.51745]
[1779376768642,26.73,77127.23,30.5,0.34278,0.00018,28.52268]
[1779376771066,26.73,77132.0,30.5,0.34362,0.00018,28.55057]
[1779376771627,26.73,77131.7,30.5,0.34354,0.00018,28.54547]
[1779376776274,26.73,77131.05,30.5,0.34341,0.00018,28.54106]
[1779376777308,26.72,77131.05,30.5,0.34339,0.00018,28.54055]
[1779376778082,26.72,77133.01,30.5,0.34374,0.00018,28.55214]
[1779376778705,26.72,77133.15,30.5,0.34376,0.00018,28.5528]
[1779376778716,26.72,77133.15,30.5,0.34376,0.00018,28.5528]
[1779376778720,26.72,77133.15,30.5,0.34376,0.00018,28.5528]
[1779376778737,26.72,77133.15,30.5,0.34376,0.00018,28.5528]
[1779376779043,26.72,77137.95,30.5,0.34461,0.00018,28.58092]
[1779376780809,26.72,77142.67,30.5,0.34544,0.00018,28.60854]
[1779376780814,26.72,77142.67,30.5,0.34544,0.00018,28.60854]
[1779376781013,26.72,77142.67,30.5,0.34544,0.00018,28.60854]
[1779376781155,26.72,77142.67,30.5,0.34544,0.00018,28.60854]
[1779376781177,26.72,77142.67,30.5,0.34544,0.00018,28.60854]
[1779376781440,26.72,77143.15,30.5,0.34552,0.00018,28.61125]
[1779376781871,26.72,77143.15,30.5,0.34552,0.00018,28.61125]
[1779376782124,26.72,77155.04,30.5,0.34764,0.00018,28.68049]
[1779376782530,26.72,77155.04,30.5,0.34764,0.00018,28.68049]
[1779376783517,26.72,77158.51,30.5,0.34826,0.00018,28.70052]
[1779376784023,26.72,77158.51,30.5,0.34826,0.00018,28.70052]
[1779376785116,26.72,77159.27,30.5,0.34839,0.00018,28.70487]
[1779376785488,26.72,77159.4,30.5,0.34842,0.00018,28.70558]
[1779376785629,26.72,77159.4,30.5,0.34842,0.00018,28.70558]
[1779376786916,26.72,77155.4,30.5,0.3477,0.00018,28.68244]
[1779376787574,26.72,77147.91,30.5,0.34637,0.00018,28.63893]
[1779376788399,26.72,77147.48,30.5,0.34629,0.00018,28.63643]
[1779376793858,26.72,77146.9,30.5,0.34619,0.00018,28.63312]
[1779376795745,26.72,77148.29,30.5,0.34644,0.00018,28.64123]
[1779376799957,26.72,77145.53,30.5,0.34595,0.00018,28.62515]
[1779376800694,26.72,77145.3,30.5,0.34591,0.00018,28.62381]
[1779376803364,26.72,77149.7,30.5,0.34669,0.00018,28.64948]
[1779376803686,26.72,77149.7,30.5,0.34669,0.00018,28.64948]
[1779376806225,26.72,77156.04,30.5,0.34782,0.00018,28.6862]
[1779376808648,26.72,77146.97,30.5,0.3462,0.00018,28.63344]
[1779376808666,26.72,77146.97,30.5,0.3462,0.00018,28.63344]
[1779376808723,26.72,77146.97,30.5,0.3462,0.00018,28.63344]
[1779376810470,26.72,77136.7,30.5,0.34438,0.00018,28.57327]
[1779376813817,26.72,77130.66,30.5,0.34331,0.00018,28.53776]
[1779376818259,26.72,77130.61,30.5,0.34331,0.00018,28.53773]
[1779376820543,26.72,77131.86,30.5,0.34354,0.00018,28.54531]
[1779376821035,26.72,77131.86,30.5,0.34354,0.00018,28.54531]
[1779376821143,26.72,77131.86,30.5,0.34354,0.00018,28.54531]
[1779376821284,26.72,77131.86,30.5,0.34354,0.00018,28.54531]
[1779376821311,26.73,77136.46,30.5,0.34435,0.00018,28.57251]
[1779376821391,26.73,77136.46,30.5,0.34435,0.00018,28.57251]
[1779376822312,26.73,77136.46,30.5,0.34435,0.00018,28.57251]
[1779376822353,26.73,77136.46,30.5,0.34435,0.00018,28.57251]
[1779376822924,26.72,77144.25,30.5,0.34573,0.00018,28.618]
[1779376823065,26.72,77153.25,30.5,0.34732,0.00018,28.67016]
[1779376824731,26.72,77154.79,30.5,0.34759,0.00018,28.67891]
[1779376826879,26.72,77147.11,30.5,0.34621,0.00018,28.63393]
[1779376832129,26.72,77149.09,30.5,0.34655,0.00018,28.64213]
[1779376834013,26.72,77150.24,30.5,0.34675,0.00018,28.6488]
[1779376839178,26.72,77154.97,30.5,0.34758,0.00018,28.67602]
[1779376844216,26.72,77154.47,30.5,0.34749,0.00018,28.67293]
[1779376845026,26.72,77154.47,30.5,0.34749,0.00018,28.67293]
[1779376850258,26.71,77154.43,30.5,0.34747,0.00018,28.67247]
[1779376852275,26.71,77154.57,30.5,0.3475,0.00018,28.67324]
[1779376853014,26.71,77154.71,30.5,0.34752,0.00018,28.67401]
[1779376854326,26.71,77159.09,30.5,0.3483,0.00018,28.69929]
[1779376855357,26.71,77162.9,30.5,0.34898,0.00018,28.72119]
[1779376856559,26.71,77163.21,30.5,0.34903,0.00018,28.72284]
[1779376858540,26.71,77162.97,30.5,0.34898,0.00018,28.72131]
[1779376860529,26.71,77159.81,30.5,0.34841,0.00018,28.70298]
[1779376861880,26.71,77160.65,30.5,0.34856,0.00018,28.70776]
[1779376862889,26.71,77161.2,30.5,0.34866,0.00018,28.71088]
[1779376868414,26.71,77163.46,30.5,0.34905,0.00018,28.72345]
[1779376871481,26.71,77165.03,30.5,0.34932,0.00018,28.73231]
[1779376873363,26.71,77165.03,30.5,0.34932,0.00018,28.73231]
[1779376874091,26.71,77164.54,30.5,0.34923,0.00018,28.72944]
[1779376878461,26.71,77166.13,30.5,0.34951,0.00018,28.73835]
[1779376878882,26.71,77166.15,30.5,0.34951,0.00018,28.73841]
[1779376880980,26.7,77172.58,30.5,0.35066,0.00018,28.77504]
[1779376882322,26.7,77174.01,30.5,0.35091,0.00018,28.7831]
[1779376883665,26.7,77176.01,30.5,0.35126,0.00018,28.79428]
[1779376883748,26.7,77176.01,30.5,0.35126,0.00018,28.79428]
[1779376884154,26.7,77176.01,30.5,0.35126,0.00018,28.79428]
[1779376884293,26.7,77176.01,30.5,0.35126,0.00018,28.79428]
[1779376887538,26.7,77184.57,30.5,0.35278,0.00018,28.84222]
[1779376888049,26.7,77184.57,30.5,0.35278,0.00018,28.84222]
[1779376888303,26.7,77184.57,30.5,0.35278,0.00018,28.84222]
[1779376888797,26.7,77185.81,30.5,0.353,0.00018,28.84907]
[1779376888886,26.7,77185.81,30.5,0.353,0.00018,28.84907]
[1779376888923,26.7,77185.81,30.5,0.353,0.00018,28.84907]
[1779376889159,26.7,77185.81,30.5,0.353,0.00018,28.84907]
[1779376889277,26.7,77185.81,30.5,0.353,0.00018,28.84907]
[1779376889501,26.7,77185.81,30.5,0.353,0.00018,28.84907]
[1779376889722,26.7,77186.0,30.5,0.35303,0.00018,28.85001]
[1779376889887,26.7,77186.0,30.5,0.35303,0.00018,28.85001]
[1779376889940,26.7,77186.0,30.5,0.35303,0.00018,28.85001]
[1779376889958,26.7,77186.0,30.5,0.35303,0.00018,28.85001]
[1779376890013,26.7,77186.0,30.5,0.35303,0.00018,28.85001]
[1779376890113,26.7,77186.0,30.5,0.35303,0.00018,28.85001]
[1779376890478,26.7,77186.0,30.5,0.35303,0.00018,28.85001]
[1779376890198,26.7,77194.41,30.5,0.35453,0.00018,28.8971]
[1779376890928,26.7,77194.41,30.5,0.35453,0.00018,28.8971]
[1779376891085,26.7,77194.41,30.5,0.35453,0.00018,28.8971]
[1779376891247,26.7,77194.41,30.5,0.35453,0.00018,28.8971]
[1779376892672,26.7,77200.29,30.5,0.35557,0.00018,28.92658]
[1779376892873,26.7,77200.29,30.5,0.35557,0.00018,28.92658]
[1779376893025,26.7,77200.29,30.5,0.35557,0.00018,28.92658]
[1779376894178,26.7,77198.58,30.5,0.35527,0.00018,28.91715]
[1779376895690,26.7,77190.2,30.5,0.35377,0.00018,28.87052]
[1779376895825,26.7,77190.2,30.5,0.35377,0.00018,28.87052]
[1779376895864,26.7,77190.2,30.5,0.35377,0.00018,28.87052]
[1779376895935,26.7,77190.2,30.5,0.35377,0.00018,28.87052]
[1779376896403,26.7,77191.5,30.5,0.354,0.00018,28.87786]
[1779376896942,26.7,77191.5,30.5,0.354,0.00018,28.87786]
[1779376897865,26.7,77184.8,30.5,0.3528,0.00018,28.84017]
[1779376898141,26.7,77184.8,30.5,0.3528,0.00018,28.84017]
[1779376899692,26.7,77179.67,30.5,0.35187,0.00018,28.81107]
[1779376899700,26.7,77179.67,30.5,0.35187,0.00018,28.81107]
[1779376900838,26.7,77179.59,30.5,0.35186,0.00018,28.81057]
[1779376903315,26.7,77176.93,30.5,0.35137,0.00018,28.79528]
[1779376903546,26.7,77177.18,30.5,0.35142,0.00018,28.7966]
[1779376904282,26.7,77177.18,30.5,0.35142,0.00018,28.7966]
[1779376904703,26.7,77180.87,30.5,0.35208,0.00018,28.81746]
[1779376905788,26.7,77180.4,30.5,0.35199,0.00018,28.81474]
[1779376907032,26.7,77181.89,30.5,0.35225,0.00018,28.82311]
[1779376908842,26.69,77181.77,30.5,0.35223,0.00018,28.82231]
[1779376910879,26.69,77179.3,30.5,0.35178,0.00018,28.80822]
[1779376911856,26.69,77178.39,30.5,0.35162,0.00018,28.80302]
[1779376914529,26.69,77179.11,30.5,0.35174,0.00018,28.80696]
[1779376915526,26.69,77178.19,30.5,0.35158,0.00018,28.8017]
[1779376918344,26.69,77179.22,30.5,0.35176,0.00018,28.80745]
[1779376919200,26.69,77178.36,30.5,0.3516,0.00018,28.80252]
[1779376919330,26.69,77178.36,30.5,0.3516,0.00018,28.80252]
[1779376919431,26.69,77179.02,30.5,0.35172,0.00018,28.80622]
[1779376920712,26.69,77181.32,30.5,0.35213,0.00018,28.81935]
[1779376920716,26.69,77181.32,30.5,0.35213,0.00018,28.81935]
[1779376920789,26.69,77181.32,30.5,0.35213,0.00018,28.81935]
[1779376921249,26.69,77181.32,30.5,0.35213,0.00018,28.81935]
[1779376921267,26.69,77181.32,30.5,0.35213,0.00018,28.81935]
[1779376921359,26.69,77183.74,30.5,0.35257,0.00018,28.83312]
[1779376922541,26.69,77187.27,30.5,0.3532,0.00018,28.85298]
[1779376923237,26.69,77187.27,30.5,0.3532,0.00018,28.85298]
[1779376923243,26.69,77187.27,30.5,0.3532,0.00018,28.85298]
[1779376924192,26.69,77187.78,30.5,0.35329,0.00018,28.85581]
[1779376924624,26.69,77187.31,30.5,0.35321,0.00018,28.85315]
[1779376925093,26.69,77187.31,30.5,0.35321,0.00018,28.85315]
[1779376925445,26.69,77187.31,30.5,0.35321,0.00018,28.85315]
[1779376926258,26.69,77188.13,30.5,0.35335,0.00018,28.85772]
[1779376926704,26.69,77182.45,30.5,0.35234,0.00018,28.82572]
[1779376927012,26.69,77182.45,30.5,0.35234,0.00018,28.82572]
[1779376927045,26.69,77182.45,30.5,0.35234,0.00018,28.82572]
[1779376927728,26.69,77182.3,30.5,0.35231,0.00018,28.82487]
[1779376927922,26.69,77182.3,30.5,0.35231,0.00018,28.82487]
[1779376930163,26.69,77188.99,30.5,0.35351,0.00018,28.86248]
[1779376930562,26.69,77188.87,30.5,0.35348,0.00018,28.86177]
[1779376931155,26.69,77188.87,30.5,0.35348,0.00018,28.86177]
[1779376932880,26.69,77185.57,30.5,0.35289,0.00018,28.84317]
[1779376933084,26.69,77185.57,30.5,0.35289,0.00018,28.84317]
[1779376933703,26.69,77184.92,30.5,0.35277,0.00018,28.8395]
[1779376935518,26.69,77179.79,30.5,0.35185,0.00018,28.81041]
[1779376937642,26.69,77180.38,30.5,0.35195,0.00018,28.81356]
[1779376938287,26.69,77180.38,30.5,0.35195,0.00018,28.81356]
[1779376938620,26.69,77180.32,30.5,0.35194,0.00018,28.81312]
[1779376938890,26.69,77180.32,30.5,0.35194,0.00018,28.81312]
[1779376938957,26.69,77180.32,30.5,0.35194,0.00018,28.81312]
[1779376939355,26.69,77180.32,30.5,0.35194,0.00018,28.81312]
[1779376941485,26.69,77186.74,30.5,0.35308,0.00018,28.84924]
[1779376942466,26.69,77186.92,30.5,0.35311,0.00018,28.85023]
[1779376943789,26.69,77185.82,30.5,0.35291,0.00018,28.84399]
[1779376945283,26.69,77184.38,30.5,0.35266,0.00018,28.83586]
[1779376945800,26.69,77180.73,30.5,0.352,0.00018,28.81524]
[1779376951031,26.69,77186.0,30.5,0.35293,0.00018,28.84183]
[1779376956444,26.69,77186.56,30.5,0.35303,0.00018,28.84491]
[1779376956773,26.69,77187.16,30.5,0.35314,0.00018,28.84826]
[1779376956802,26.69,77187.16,30.5,0.35314,0.00018,28.84826]
[1779376957029,26.69,77187.16,30.5,0.35314,0.00018,28.84826]
[1779376957409,26.69,77187.16,30.5,0.35314,0.00018,28.84826]
[1779376957430,26.69,77187.16,30.5,0.35314,0.00018,28.84826]
[1779376957495,26.69,77192.83,30.5,0.35415,0.00018,28.88002]
[1779376957826,26.69,77192.83,30.5,0.35415,0.00018,28.88002]
[1779376957854,26.69,77192.83,30.5,0.35415,0.00018,28.88002]
[1779376957934,26.69,77192.83,30.5,0.35415,0.00018,28.88002]
[1779376958245,26.69,77192.83,30.5,0.35415,0.00018,28.88002]
[1779376958302,26.69,77203.91,30.5,0.35615,0.00018,28.94165]
[1779376958564,26.69,77203.91,30.5,0.35615,0.00018,28.94165]
[1779376959635,26.69,77207.12,30.5,0.35672,0.00018,28.95938]
[1779376961110,26.69,77209.89,30.5,0.35722,0.00018,28.97461]
[1779376963110,26.69,77208.54,30.5,0.35698,0.00018,28.96719]
[1779376963118,26.69,77208.54,30.5,0.35698,0.00018,28.96719]
[1779376969158,26.69,77214.94,30.5,0.35813,0.00018,29.00219]
[1779376970461,26.69,77214.94,30.5,0.35813,0.00018,29.00219]
[1779376975557,26.69,77219.47,30.5,0.35894,0.00018,29.02671]
[1779376975595,26.69,77221.11,30.5,0.35923,0.00018,29.03558]
[1779376981243,26.68,77221.68,30.5,0.35933,0.00018,29.03841]
[1779376986278,26.68,77221.1,30.5,0.35922,0.00018,29.03514]
[1779376991314,26.68,77219.78,30.5,0.35898,0.00018,29.02788]
[1779376996350,26.68,77224.18,30.5,0.35977,0.00018,29.05166]
[1779376997746,26.68,77227.81,30.5,0.36042,0.00018,29.07124]
[1779376997902,26.68,77227.81,30.5,0.36042,0.00018,29.07124]
[1779376997954,26.68,77227.81,30.5,0.36042,0.00018,29.07124]
[1779376998984,26.68,77232.44,30.5,0.36126,0.00018,29.09609]
[1779376999045,26.68,77232.44,30.5,0.36126,0.00018,29.09609]
[1779377000474,26.68,77232.77,30.5,0.36132,0.00018,29.0978]
[1779377000726,26.68,77232.9,30.5,0.36134,0.00018,29.09844]
[1779377000755,26.68,77232.9,30.5,0.36134,0.00018,29.09844]
[1779377001164,26.68,77232.9,30.5,0.36134,0.00018,29.09844]
[1779377001402,26.68,77232.9,30.5,0.36134,0.00018,29.09844]
[1779377001559,26.68,77232.9,30.5,0.36134,0.00018,29.09844]
[1779377001886,26.68,77238.94,30.5,0.36243,0.00018,29.13065]
[1779377003678,26.68,77237.73,30.5,0.3622,0.00018,29.12404]
[1779377009453,26.68,77239.32,30.5,0.36247,0.00018,29.13203]
[1779377009850,26.68,77239.32,30.5,0.36247,0.00018,29.13203]
[1779377012039,26.67,77244.26,30.5,0.36335,0.00018,29.15495]
[1779377013299,26.67,77242.37,30.5,0.363,0.00018,29.14482]
[1779377018516,26.67,77240.23,30.5,0.36259,0.00018,29.13287]
[1779377023551,26.67,77237.97,30.5,0.36216,0.00018,29.12034]
[1779377024205,26.67,77237.97,30.5,0.36216,0.00018,29.12034]
[1779377024572,26.67,77237.97,30.5,0.36216,0.00018,29.12034]
[1779377030118,26.66,77242.2,30.5,0.36291,0.00018,29.14224]
[1779377033864,26.66,77228.25,30.5,0.36037,0.00018,29.06719]
[1779377033918,26.66,77228.25,30.5,0.36037,0.00018,29.06719]
[1779377034613,26.66,77228.25,30.5,0.36037,0.00018,29.06719]
[1779377034842,26.66,77221.02,30.5,0.35906,0.00018,29.02796]
[1779377034951,26.66,77221.02,30.5,0.35906,0.00018,29.02796]
[1779377035735,26.66,77216.96,30.5,0.35833,0.00018,29.00578]
[1779377035837,26.66,77216.96,30.5,0.35833,0.00018,29.00578]
[1779377038127,26.66,77215.2,30.5,0.35801,0.00018,28.99611]
[1779377038742,26.66,77215.48,30.5,0.35806,0.00018,28.99763]
[1779377040760,26.66,77210.26,30.5,0.35712,0.00018,28.96899]
[1779377041260,26.66,77210.26,30.5,0.35712,0.00018,28.96899]
[1779377045762,26.66,77211.31,30.5,0.35731,0.00018,28.97478]
[1779377045763,26.66,77211.31,30.5,0.35731,0.00018,28.97478]
[1779377046381,26.66,77211.31,30.5,0.35731,0.00018,28.97478]
[1779377046682,26.66,77210.33,30.5,0.35713,0.00018,28.9694]
[1779377046788,26.66,77210.33,30.5,0.35713,0.00018,28.9694]
[1779377046992,26.66,77210.33,30.5,0.35713,0.00018,28.9694]
[1779377047093,26.66,77197.84,30.5,0.35488,0.00018,28.90028]
[1779377047785,26.66,77197.84,30.5,0.35488,0.00018,28.90028]
[1779377048742,26.66,77195.2,30.5,0.35441,0.00018,28.88561]
[1779377052577,26.66,77193.42,30.5,0.3541,0.00018,28.87587]
[1779377052638,26.66,77193.42,30.5,0.3541,0.00018,28.87587]
[1779377052639,26.66,77193.42,30.5,0.3541,0.00018,28.87587]
[1779377052644,26.66,77193.42,30.5,0.3541,0.00018,28.87587]
[1779377052663,26.66,77193.42,30.5,0.3541,0.00018,28.87587]
[1779377052699,26.66,77193.56,30.5,0.35412,0.00018,28.87673]
[1779377052802,26.66,77193.56,30.5,0.35412,0.00018,28.87673]
[1779377053071,26.66,77193.56,30.5,0.35412,0.00018,28.87673]
[1779377053422,26.66,77190.98,30.5,0.35366,0.00018,28.86232]
[1779377055394,26.66,77187.24,30.5,0.35299,0.00018,28.8413]
[1779377057568,26.66,77182.33,30.5,0.3521,0.00018,28.81334]
[1779377058032,26.66,77181.15,30.5,0.35188,0.00018,28.80646]
[1779377058656,26.66,77181.15,30.5,0.35188,0.00018,28.80646]
[1779377058882,26.66,77178.52,30.5,0.35141,0.00018,28.79144]
[1779377061154,26.66,77174.72,30.5,0.35072,0.00018,28.76965]
[1779377061321,26.66,77174.72,30.5,0.35072,0.00018,28.76965]
[1779377063001,26.66,77168.16,30.5,0.34954,0.00018,28.73198]
[1779377063479,26.66,77168.16,30.5,0.34954,0.00018,28.73198]
[1779377063671,26.66,77168.16,30.5,0.34954,0.00018,28.73198]
[1779377064612,26.66,77170.18,30.5,0.3499,0.00018,28.74353]
[1779377064162,26.66,77185.6,30.5,0.35267,0.00018,28.83118]
[1779377064743,26.66,77185.6,30.5,0.35267,0.00018,28.83118]
[1779377069639,26.65,77183.62,30.5,0.3523,0.00018,28.81962]
[1779377070063,26.65,77184.23,30.5,0.3524,0.00018,28.82299]
[1779377071922,26.65,77171.69,30.5,0.35015,0.00018,28.75149]
[1779377076213,26.65,77178.48,30.5,0.35134,0.00018,28.7868]
[1779377077380,26.65,77178.92,30.5,0.35142,0.00018,28.78921]
[1779377079657,26.65,77174.32,30.5,0.35059,0.00018,28.76284]
[1779377080444,26.65,77175.46,30.5,0.35079,0.00018,28.76928]
[1779377080561,26.65,77175.46,30.5,0.35079,0.00018,28.76928]
[1779377081880,26.65,77176.49,30.5,0.35097,0.00018,28.77501]
[1779377083308,26.65,77173.12,30.5,0.35036,0.00018,28.7557]
[1779377089025,26.64,77173.73,30.5,0.35046,0.00018,28.75874]
[1779377094060,26.64,77172.41,30.5,0.35021,0.00018,28.75087]
[1779377096257,26.64,77173.19,30.5,0.35035,0.00018,28.75527]
[1779377097398,26.64,77172.24,30.5,0.35018,0.00018,28.74977]
[1779377101047,26.64,77170.46,30.5,0.34985,0.00018,28.73933]
[1779377101087,26.64,77170.46,30.5,0.34985,0.00018,28.73933]
[1779377101096,26.64,77170.46,30.5,0.34985,0.00018,28.73933]
[1779377103533,26.64,77162.67,30.5,0.34845,0.00018,28.69438]
[1779377106802,26.64,77162.75,30.5,0.34846,0.00018,28.69476]
[1779377106904,26.64,77162.75,30.5,0.34846,0.00018,28.69476]
[1779377107013,26.64,77162.75,30.5,0.34846,0.00018,28.69476]
[1779377107633,26.64,77162.75,30.5,0.34846,0.00018,28.69476]
[1779377111057,26.64,77169.19,30.5,0.34961,0.00018,28.73166]
[1779377116214,26.64,77171.04,30.5,0.34993,0.00018,28.74188]
[1779377119298,26.63,77171.98,30.5,0.35009,0.00018,28.74713]
[1779377125277,26.63,77171.26,30.5,0.34994,0.00018,28.74248]
[1779377130313,26.63,77173.49,30.5,0.35033,0.00018,28.75489]
[1779377135348,26.63,77174.31,30.5,0.35045,0.00018,28.75606]
[1779377139163,26.63,77173.67,30.5,0.35033,0.00018,28.75216]
[1779377144411,26.62,77167.82,30.5,0.34927,0.00018,28.71827]
[1779377147069,26.62,77172.45,30.5,0.3501,0.00018,28.74474]
[1779377148042,26.62,77173.33,30.5,0.35025,0.00018,28.74971]
[1779377150940,26.62,77172.44,30.5,0.35008,0.00018,28.74439]
[1779377156496,26.62,77173.64,30.5,0.35028,0.00018,28.75083]
[1779377159835,26.62,77173.57,30.5,0.35027,0.00018,28.75022]
[1779377161187,26.62,77174.99,30.5,0.35052,0.00018,28.75828]
[1779377161844,26.62,77179.2,30.5,0.35127,0.00018,28.78222]
[1779377162309,26.62,77179.2,30.5,0.35127,0.00018,28.78222]
[1779377162380,26.62,77179.2,30.5,0.35127,0.00018,28.78222]
[1779377162548,26.62,77179.2,30.5,0.35127,0.00018,28.78222]
[1779377163505,26.62,77180.18,30.5,0.35144,0.00018,28.78771]
[1779377163881,26.62,77180.79,30.5,0.35155,0.00018,28.79108]
[1779377167703,26.61,77178.66,30.5,0.35116,0.00018,28.77867]
[1779377169495,26.61,77170.72,30.5,0.34973,0.00018,28.73306]
[1779377169497,26.61,77170.72,30.5,0.34973,0.00018,28.73306]
[1779377172397,26.61,77170.39,30.5,0.34966,0.00018,28.73101]
[1779377177034,26.61,77171.87,30.5,0.34992,0.00018,28.73919]
[1779377182681,26.61,77172.02,30.5,0.34993,0.00018,28.73968]
[1779377184581,26.61,77172.42,30.5,0.35,0.00018,28.74192]
[1779377184690,26.61,77172.42,30.5,0.35,0.00018,28.74192]
[1779377185975,26.61,77174.57,30.5,0.35038,0.00018,28.7541]
[1779377191744,26.61,77165.25,30.5,0.34869,0.00018,28.69709]
[1779377192484,26.61,77165.25,30.5,0.34869,0.00018,28.69709]
[1779377193636,26.61,77166.85,30.5,0.34897,0.00018,28.7063]
[1779377193852,26.6,77168.42,30.5,0.34925,0.00018,28.71531]
[1779377194456,26.6,77168.42,30.5,0.34925,0.00018,28.71531]
[1779377195143,26.6,77171.13,30.5,0.34974,0.00018,28.73085]
[1779377195582,26.6,77171.13,30.5,0.34974,0.00018,28.73085]
[1779377195833,26.6,77171.34,30.5,0.34977,0.00018,28.732]
[1779377196347,26.6,77171.34,30.5,0.34977,0.00018,28.732]
[1779377196859,26.6,77171.56,30.5,0.34981,0.00018,28.73321]
[1779377197747,26.6,77171.56,30.5,0.34981,0.00018,28.73321]
[1779377197757,26.6,77171.56,30.5,0.34981,0.00018,28.73321]
[1779377198758,26.6,77172.07,30.5,0.3499,0.00018,28.73608]
[1779377199049,26.6,77172.07,30.5,0.3499,0.00018,28.73602]
[1779377199268,26.6,77172.07,30.5,0.3499,0.00018,28.73602]
[1779377199399,26.6,77172.07,30.5,0.3499,0.00018,28.73602]
[1779377199800,26.6,77159.47,30.5,0.34764,0.00018,28.66318]
[1779377204841,26.6,77154.48,30.5,0.34674,0.00018,28.63407]
[1779377209535,26.6,77161.2,30.5,0.34795,0.00018,28.6732]
[1779377211860,26.6,77161.99,30.5,0.34809,0.00018,28.67773]
[1779377215602,26.6,77157.32,30.5,0.34725,0.00018,28.65051]
[1779377220990,26.6,77164.27,30.5,0.34849,0.00018,28.6907]
[1779377222553,26.6,77165.73,30.5,0.34875,0.00018,28.69905]
[1779377222604,26.6,77165.73,30.5,0.34875,0.00018,28.69905]
[1779377222617,26.6,77165.73,30.5,0.34875,0.00018,28.69905]
[1779377222685,26.6,77165.73,30.5,0.34875,0.00018,28.69905]
[1779377223179,26.6,77167.24,30.5,0.34902,0.00018,28.70772]
[1779377223490,26.6,77167.24,30.5,0.34902,0.00018,28.70772]
[1779377223774,26.6,77167.24,30.5,0.34902,0.00018,28.70772]
[1779377224819,26.6,77171.84,30.5,0.34984,0.00018,28.73414]
[1779377224353,26.6,77182.31,30.5,0.35172,0.00018,28.79391]
[1779377225218,26.6,77182.31,30.5,0.35172,0.00018,28.79391]
[1779377225823,26.6,77182.31,30.5,0.35172,0.00018,28.79391]
[1779377226699,26.6,77185.83,30.5,0.35235,0.00018,28.81379]
[1779377227085,26.6,77185.52,30.5,0.35229,0.00018,28.81193]
[1779377227824,26.6,77185.52,30.5,0.35229,0.00018,28.81193]
[1779377227907,26.6,77184.98,30.5,0.35219,0.00018,28.80876]
[1779377228205,26.6,77184.98,30.5,0.35219,0.00018,28.80876]
[1779377228594,26.6,77184.98,30.5,0.35219,0.00018,28.80876]
[1779377229707,26.6,77174.79,30.5,0.35035,0.00018,28.75046]
[1779377230812,26.6,77174.79,30.5,0.35035,0.00018,28.75046]
[1779377232872,26.59,77177.54,30.5,0.35083,0.00018,28.76592]
[1779377233121,26.59,77177.54,30.5,0.35083,0.00018,28.76592]
[1779377235472,26.59,77176.13,30.5,0.35057,0.00018,28.75768]
[1779377236998,26.59,77176.73,30.5,0.35068,0.00018,28.76094]
[1779377237656,26.59,77176.73,30.5,0.35068,0.00018,28.76094]
[1779377238710,26.59,77176.78,30.5,0.35068,0.00018,28.76114]
[1779377238774,26.59,77176.78,30.5,0.35068,0.00018,28.76114]
[1779377241638,26.59,77177.42,30.5,0.35079,0.00018,28.76454]
[1779377242228,26.59,77179.93,30.5,0.35124,0.00018,28.77878]
[1779377248149,26.59,77175.85,30.5,0.35048,0.00018,28.75488]
[1779377253184,26.58,77175.44,30.5,0.35038,0.00018,28.74905]
[1779377253877,26.58,77175.44,30.5,0.35038,0.00018,28.74905]
[1779377257199,26.58,77178.81,30.5,0.35098,0.00018,28.76811]
[1779377260462,26.58,77169.75,30.5,0.34935,0.00018,28.7159]
[1779377266276,26.58,77172.42,30.5,0.34982,0.00018,28.73097]
[1779377267580,26.58,77172.42,30.5,0.34982,0.00018,28.73097]
[1779377273325,26.58,77171.48,30.5,0.34963,0.00018,28.72518]
[1779377278357,26.58,77171.94,30.5,0.34971,0.00018,28.72762]
[1779377283413,26.58,77173.59,30.5,0.35,0.00018,28.73681]
[1779377288450,26.57,77173.15,30.5,0.34991,0.00018,28.73401]
[1779377290157,26.57,77173.12,30.5,0.3499,0.00018,28.73378]
[1779377295499,26.57,77173.97,30.5,0.35005,0.00018,28.7384]
[1779377300539,26.57,77185.02,30.5,0.35202,0.00018,28.80116]
[1779377300919,26.57,77185.02,30.5,0.35202,0.00018,28.80116]
[1779377301553,26.57,77185.02,30.5,0.35202,0.00018,28.80116]
[1779377303248,26.57,77186.5,30.5,0.35228,0.00018,28.80936]
[1779377306313,26.57,77187.14,30.5,0.35239,0.00018,28.81268]
[1779377311616,26.56,77186.38,30.5,0.35221,0.00018,28.80465]
[1779377316652,26.56,77186.41,30.5,0.3522,0.00018,28.80433]
[1779377321688,26.56,77188.3,30.5,0.35253,0.00018,28.81457]
[1779377323342,26.56,77188.01,30.5,0.35247,0.00018,28.81283]
[1779377323702,26.56,77177.88,30.5,0.35064,0.00018,28.75502]
[1779377324207,26.56,77177.88,30.5,0.35064,0.00018,28.75502]
[1779377325644,26.56,77173.82,30.5,0.34991,0.00018,28.73166]
[1779377326803,26.56,77174.32,30.5,0.35,0.00018,28.73449]
[1779377329586,26.55,77176.59,30.5,0.3504,0.00018,28.74736]
[1779377330860,26.55,77176.88,30.5,0.35045,0.00018,28.74896]
[1779377331498,26.55,77177.88,30.5,0.35063,0.00018,28.75463]
[1779377331803,26.55,77177.88,30.5,0.35063,0.00018,28.75463]
[1779377333418,26.55,77177.87,30.5,0.35063,0.00018,28.75445]
[1779377334447,26.55,77177.92,30.5,0.35063,0.00018,28.75467]
[1779377335426,26.55,77180.54,30.5,0.3511,0.00018,28.76959]
[1779377335804,26.55,77180.54,30.5,0.3511,0.00018,28.76959]
[1779377337409,26.55,77181.4,30.5,0.35125,0.00018,28.77434]
[1779377337800,26.55,77190.73,30.5,0.35293,0.00018,28.82727]
[1779377340393,26.55,77197.97,30.5,0.35423,0.00018,28.86785]
[1779377341623,26.55,77204.63,30.5,0.35543,0.00018,28.90499]
[1779377341642,26.55,77204.63,30.5,0.35543,0.00018,28.90499]
[1779377341663,26.55,77204.63,30.5,0.35543,0.00018,28.90499]
[1779377341916,26.55,77204.63,30.5,0.35543,0.00018,28.90499]
[1779377342040,26.55,77206.7,30.5,0.3558,0.00018,28.91637]
[1779377342222,26.55,77206.7,30.5,0.3558,0.00018,28.91637]
[1779377342294,26.55,77206.7,30.5,0.3558,0.00018,28.91637]
[1779377344116,26.55,77214.42,30.5,0.35718,0.00018,28.95883]
[1779377349884,26.54,77214.27,30.5,0.35712,0.00018,28.95701]
[1779377354919,26.53,77214.43,30.5,0.35712,0.00018,28.95712]
[1779377356511,26.53,77214.4,30.5,0.35711,0.00018,28.9568]
[1779377361968,26.53,77217.03,30.5,0.35756,0.00018,28.97044]
[1779377366703,26.53,77217.18,30.5,0.35757,0.00018,28.97082]
[1779377366773,26.53,77217.18,30.5,0.35757,0.00018,28.97082]
[1779377366777,26.53,77217.18,30.5,0.35757,0.00018,28.97082]
[1779377367213,26.52,77218.64,30.5,0.35782,0.00018,28.97857]
[1779377367302,26.52,77218.64,30.5,0.35782,0.00018,28.97857]
[1779377368257,26.52,77217.31,30.5,0.35758,0.00018,28.9711]
[1779377368507,26.52,77217.31,30.5,0.35758,0.00018,28.9711]
[1779377369204,26.52,77219.0,30.5,0.35788,0.00018,28.98027]
[1779377370184,26.52,77220.23,30.5,0.3581,0.00018,28.98689]
[1779377370405,26.52,77220.23,30.5,0.3581,0.00018,28.98689]
[1779377370507,26.52,77221.42,30.5,0.35831,0.00018,28.99328]
[1779377371692,26.52,77221.42,30.5,0.35831,0.00018,28.99328]
[1779377372222,26.52,77223.29,30.5,0.35863,0.00018,29.00045]
[1779377373208,26.52,77227.54,30.5,0.35941,0.00018,29.0237]
[1779377373275,26.52,77227.54,30.5,0.35941,0.00018,29.0237]
[1779377373755,26.52,77227.54,30.5,0.35941,0.00018,29.0237]
[1779377376598,26.52,77235.07,30.5,0.36078,0.00018,29.06461]
[1779377379606,26.52,77234.45,30.5,0.36066,0.00018,29.06122]
[1779377379759,26.52,77234.45,30.5,0.36066,0.00018,29.06122]
[1779377379770,26.52,77234.45,30.5,0.36066,0.00018,29.06122]
[1779377379773,26.52,77234.45,30.5,0.36066,0.00018,29.06122]
[1779377380063,26.52,77232.89,30.5,0.36038,0.00018,29.05274]
[1779377381110,26.52,77231.49,30.5,0.36012,0.00018,29.04515]
[1779377381990,26.52,77231.49,30.5,0.36012,0.00018,29.04515]
[1779377382091,26.52,77227.52,30.5,0.3594,0.00018,29.02355]
[1779377383516,26.52,77224.49,30.5,0.35885,0.00018,29.00702]
[1779377383586,26.52,77222.98,30.5,0.35858,0.00018,28.99878]
[1779377384300,26.52,77222.98,30.5,0.35858,0.00018,28.99878]
[1779377385173,26.52,77221.01,30.5,0.35822,0.00018,28.98791]
[1779377385815,26.52,77221.01,30.5,0.35822,0.00018,28.98791]
[1779377387043,26.52,77209.59,30.5,0.35615,0.00018,28.92475]
[1779377387617,26.52,77209.59,30.5,0.35615,0.00018,28.92475]
[1779377389828,26.52,77209.22,30.5,0.35608,0.00018,28.92264]
[1779377389988,26.52,77209.22,30.5,0.35608,0.00018,28.92264]
[1779377390161,26.52,77208.25,30.5,0.3559,0.00018,28.9172]
[1779377396841,26.52,77202.23,30.5,0.35481,0.00018,28.88358]
[1779377402250,26.52,77205.29,30.5,0.35537,0.00018,28.90078]
[1779377406735,26.52,77199.99,30.5,0.35441,0.00018,28.87109]
[1779377412959,26.52,77198.94,30.5,0.3542,0.00018,28.86477]
[1779377413066,26.52,77198.41,30.5,0.3541,0.00018,28.86169]
[1779377413152,26.52,77198.41,30.5,0.3541,0.00018,28.86169]
[1779377418369,26.52,77198.07,30.5,0.35404,0.00018,28.85966]
[1779377423673,26.52,77201.42,30.5,0.35464,0.00018,28.87847]
[1779377424901,26.52,77199.97,30.5,0.35438,0.00018,28.87033]
[1779377425497,26.52,77205.81,30.5,0.35544,0.00018,28.90302]
[1779377428573,26.51,77211.9,30.5,0.35654,0.00018,28.93677]
[1779377431262,26.51,77212.28,30.5,0.3566,0.00018,28.93874]
[1779377432439,26.51,77210.51,30.5,0.35626,0.00018,28.92574]
[1779377438515,26.51,77209.0,30.5,0.35598,0.00018,28.91712]
[1779377441704,26.51,77209.33,30.5,0.35604,0.00018,28.91889]
[1779377441845,26.51,77209.33,30.5,0.35604,0.00018,28.91889]
[1779377441886,26.51,77209.33,30.5,0.35604,0.00018,28.91889]
[1779377442013,26.51,77209.33,30.5,0.35604,0.00018,28.91889]
[1779377442783,26.51,77199.74,30.5,0.3543,0.00018,28.86512]
[1779377444872,26.51,77198.18,30.5,0.35401,0.00018,28.85625]
[1779377450598,26.51,77201.34,30.5,0.35456,0.00018,28.87332]
[1779377455910,26.5,77200.2,30.5,0.35434,0.00018,28.86652]
[1779377462010,26.5,77195.94,30.5,0.35355,0.00018,28.84198]
[1779377462025,26.5,77195.94,30.5,0.35355,0.00018,28.84198]
[1779377463174,26.5,77198.0,30.5,0.35392,0.00018,28.85352]
[1779377463300,26.5,77198.0,30.5,0.35392,0.00018,28.85352]
[1779377463526,26.5,77198.0,30.5,0.35392,0.00018,28.85352]
[1779377464600,26.5,77189.91,30.5,0.35246,0.00018,28.80777]
[1779377464929,26.5,77189.91,30.5,0.35246,0.00018,28.80777]
[1779377465126,26.5,77184.85,30.5,0.35154,0.00018,28.77889]
[1779377465561,26.5,77184.85,30.5,0.35154,0.00018,28.77889]
[1779377465581,26.5,77184.85,30.5,0.35154,0.00018,28.77889]
[1779377465823,26.5,77184.85,30.5,0.35154,0.00018,28.77889]
[1779377466156,26.5,77176.97,30.5,0.35012,0.00018,28.73368]
[1779377467284,26.5,77169.24,30.5,0.34873,0.00018,28.68901]
[1779377467295,26.5,77169.24,30.5,0.34873,0.00018,28.68901]
[1779377467477,26.5,77169.24,30.5,0.34873,0.00018,28.68901]
[1779377471076,26.5,77166.93,30.5,0.34832,0.00018,28.67567]
[1779377471766,26.5,77167.02,30.5,0.34833,0.00018,28.67622]
[1779377471789,26.5,77167.02,30.5,0.34833,0.00018,28.67622]
[1779377471810,26.5,77167.02,30.5,0.34833,0.00018,28.67622]
[1779377471827,26.5,77167.02,30.5,0.34833,0.00018,28.67622]
[1779377471894,26.5,77167.02,30.5,0.34833,0.00018,28.67622]
[1779377472131,26.5,77171.09,30.5,0.34907,0.00018,28.69984]
[1779377472605,26.5,77171.09,30.5,0.34907,0.00018,28.69984]
[1779377473274,26.5,77178.85,30.5,0.35046,0.00018,28.74459]
[1779377476268,26.5,77178.28,30.5,0.35036,0.00018,28.74122]
[1779377477578,26.5,77178.22,30.5,0.35035,0.00018,28.74084]
[1779377478602,26.5,77178.38,30.5,0.35037,0.00018,28.74173]
[1779377479223,26.5,77175.35,30.5,0.34983,0.00018,28.72425]
[1779377484850,26.5,77174.61,30.5,0.34969,0.00018,28.7198]
[1779377486322,26.5,77175.58,30.5,0.34986,0.00018,28.72536]
[1779377490271,26.5,77175.05,30.5,0.34976,0.00018,28.72218]
[1779377490388,26.5,77175.05,30.5,0.34976,0.00018,28.72218]
[1779377490420,26.5,77175.05,30.5,0.34976,0.00018,28.72218]
[1779377490482,26.5,77175.05,30.5,0.34976,0.00018,28.72218]
[1779377491093,26.5,77165.43,30.5,0.34801,0.00018,28.66327]
[1779377492418,26.5,77162.49,30.5,0.34749,0.00018,28.64614]
[1779377493413,26.5,77164.64,30.5,0.34787,0.00018,28.6587]
[1779377493970,26.5,77164.64,30.5,0.34787,0.00018,28.6587]
[1779377494133,26.5,77164.64,30.5,0.34787,0.00018,28.6587]
[1779377494734,26.5,77163.62,30.5,0.34769,0.00018,28.65277]
[1779377494921,26.5,77147.08,30.5,0.34472,0.00018,28.55555]
[1779377495945,26.5,77147.08,30.5,0.34472,0.00018,28.55555]
[1779377497408,26.5,77147.29,30.5,0.34476,0.00018,28.55697]
[1779377498104,26.5,77147.29,30.5,0.34476,0.00018,28.55697]
[1779377499415,26.5,77150.28,30.5,0.34531,0.00018,28.57485]
[1779377500953,26.5,77150.88,30.5,0.34542,0.00018,28.57848]
[1779377501012,26.5,77151.0,30.5,0.34544,0.00018,28.57927]
[1779377507053,26.49,77156.11,30.5,0.34633,0.00018,28.60847]
[1779377507110,26.49,77156.11,30.5,0.34633,0.00018,28.60847]
[1779377508014,26.49,77155.52,30.5,0.34622,0.00018,28.60483]
[1779377508127,26.49,77159.27,30.5,0.34688,0.00018,28.62666]
[1779377508960,26.49,77159.27,30.5,0.34688,0.00018,28.62666]
[1779377509559,26.49,77160.5,30.5,0.34711,0.00018,28.63391]
[1779377510231,26.49,77159.36,30.5,0.3469,0.00018,28.62728]
[1779377516068,26.5,77150.86,30.5,0.34539,0.00018,28.57774]
[1779377521107,26.5,77156.18,30.5,0.34636,0.00018,28.60946]
[1779377523345,26.5,77152.08,30.5,0.34563,0.00018,28.58548]
[1779377524129,26.5,77151.52,30.5,0.34553,0.00018,28.58226]
[1779377529164,26.49,77154.19,30.5,0.34598,0.00018,28.59718]
[1779377532598,26.49,77153.32,30.5,0.34582,0.00018,28.59172]
[1779377534096,26.49,77151.61,30.5,0.3455,0.00018,28.58131]
[1779377534362,26.49,77147.33,30.5,0.34473,0.00018,28.556]
[1779377534393,26.49,77147.33,30.5,0.34473,0.00018,28.556]
[1779377534455,26.49,77147.33,30.5,0.34473,0.00018,28.556]
[1779377534895,26.49,77147.33,30.5,0.34473,0.00018,28.556]
[1779377534979,26.49,77147.33,30.5,0.34473,0.00018,28.556]
[1779377535216,26.49,77148.6,30.5,0.34495,0.00018,28.56323]
[1779377535430,26.49,77148.6,30.5,0.34495,0.00018,28.56323]
[1779377536163,26.49,77148.6,30.5,0.34495,0.00018,28.56323]
[1779377541255,26.48,77148.16,30.5,0.34484,0.00018,28.55978]
[1779377546290,26.48,77150.37,30.5,0.34522,0.00018,28.57213]
[1779377549014,26.48,77150.51,30.5,0.34524,0.00018,28.5728]
[1779377549096,26.48,77154.81,30.5,0.346,0.00018,28.59787]
[1779377549691,26.48,77154.81,30.5,0.346,0.00018,28.59787]
[1779377549775,26.48,77154.81,30.5,0.346,0.00018,28.59787]
[1779377549856,26.48,77154.81,30.5,0.346,0.00018,28.59787]
[1779377549974,26.48,77154.81,30.5,0.346,0.00018,28.59787]
[1779377549984,26.48,77154.81,30.5,0.346,0.00018,28.59787]
[1779377550122,26.48,77154.81,30.5,0.346,0.00018,28.59787]
[1779377550987,26.48,77159.65,30.5,0.34687,0.00018,28.62638]
[1779377551005,26.48,77169.41,30.5,0.34862,0.00018,28.68023]
[1779377551630,26.48,77169.41,30.5,0.34862,0.00018,28.68023]
[1779377553037,26.48,77172.9,30.5,0.34924,0.00018,28.70047]
[1779377554137,26.48,77174.35,30.5,0.34951,0.00018,28.70885]
[1779377554247,26.48,77173.41,30.5,0.34934,0.00018,28.70341]
[1779377555427,26.48,77174.03,30.5,0.34945,0.00018,28.70699]
[1779377556545,26.48,77173.48,30.5,0.34935,0.00018,28.70379]
[1779377558685,26.48,77179.25,30.5,0.35039,0.00018,28.73704]
[1779377561708,26.48,77173.42,30.5,0.34933,0.00018,28.70334]
[1779377563066,26.48,77172.6,30.5,0.34919,0.00018,28.69858]
[1779377563651,26.48,77175.0,30.5,0.34962,0.00018,28.71245]
[1779377569451,26.48,77174.65,30.5,0.34955,0.00018,28.71032]
[1779377571336,26.48,77174.48,30.5,0.34952,0.00018,28.70932]
[1779377575479,26.48,77174.79,30.5,0.34957,0.00018,28.71107]
[1779377578772,26.48,77173.43,30.5,0.34933,0.00018,28.70318]
[1779377579294,26.48,77172.57,30.5,0.34917,0.00018,28.6982]
[1779377579296,26.48,77172.57,30.5,0.34917,0.00018,28.6982]
[1779377579335,26.48,77172.57,30.5,0.34917,0.00018,28.6982]
[1779377579427,26.48,77172.57,30.5,0.34917,0.00018,28.6982]
[1779377579573,26.48,77172.57,30.5,0.34917,0.00018,28.6982]
[1779377582402,26.48,77157.0,30.5,0.34637,0.00018,28.60745]
[1779377583398,26.48,77156.79,30.5,0.34634,0.00018,28.60628]
[1779377583549,26.48,77155.85,30.5,0.34617,0.00018,28.60081]
[1779377584623,26.48,77155.85,30.5,0.34617,0.00018,28.60081]
[1779377590598,26.47,77154.78,30.5,0.34594,0.00018,28.59321]
[1779377592437,26.47,77154.97,30.5,0.34596,0.00018,28.59414]
[1779377593116,26.47,77154.97,30.5,0.34596,0.00018,28.59414]
[1779377593153,26.47,77154.97,30.5,0.34596,0.00018,28.59414]
[1779377593129,26.47,77146.55,30.5,0.34445,0.00018,28.54414]
[1779377594861,26.47,77140.25,30.5,0.34331,0.00018,28.50646]
[1779377597627,26.47,77141.71,30.5,0.34356,0.00018,28.5148]
[1779377598326,26.47,77146.13,30.5,0.34435,0.00018,28.541]
[1779377603691,26.46,77146.28,30.5,0.34435,0.00018,28.54104]
[1779377607229,26.46,77147.07,30.5,0.34448,0.00018,28.54547]
[1779377607533,26.46,77149.27,30.5,0.34487,0.00018,28.5584]
[1779377607602,26.46,77149.27,30.5,0.34487,0.00018,28.5584]
[1779377607711,26.46,77149.27,30.5,0.34487,0.00018,28.5584]
[1779377607988,26.46,77149.27,30.5,0.34487,0.00018,28.5584]
[1779377608387,26.46,77152.63,30.5,0.34547,0.00018,28.57816]
[1779377609653,26.46,77153.52,30.5,0.34563,0.00018,28.58327]
[1779377614768,26.45,77147.92,30.5,0.34458,0.00018,28.54615]
[1779377615286,26.45,77147.92,30.5,0.34458,0.00018,28.54615]
[1779377616327,26.45,77147.4,30.5,0.34448,0.00018,28.54294]
[1779377619770,26.45,77150.88,30.5,0.3451,0.00018,28.56324]
[1779377619985,26.45,77150.88,30.5,0.3451,0.00018,28.56324]
[1779377620079,26.45,77150.88,30.5,0.3451,0.00018,28.56324]
[1779377620791,26.45,77150.52,30.5,0.34503,0.00018,28.56097]
[1779377621026,26.45,77150.52,30.5,0.34503,0.00018,28.56097]
[1779377625321,26.45,77150.04,30.5,0.34492,0.00018,28.55756]
[1779377630619,26.44,77150.11,30.5,0.34492,0.00018,28.55736]
[1779377631120,26.44,77150.11,30.5,0.34492,0.00018,28.55736]
[1779377631258,26.44,77157.44,30.5,0.34623,0.00018,28.60055]
[1779377631486,26.44,77157.44,30.5,0.34623,0.00018,28.60055]
[1779377631846,26.44,77157.44,30.5,0.34623,0.00018,28.60055]
[1779377632559,26.44,77163.85,30.5,0.34739,0.00018,28.63827]
[1779377632864,26.44,77163.85,30.5,0.34739,0.00018,28.63827]
[1779377633489,26.44,77162.98,30.5,0.34723,0.00018,28.63324]
[1779377633517,26.44,77162.98,30.5,0.34723,0.00018,28.63324]
[1779377633866,26.44,77162.98,30.5,0.34723,0.00018,28.63324]
[1779377639969,26.45,77155.75,30.5,0.34595,0.00018,28.59132]
[1779377643347,26.45,77155.86,30.5,0.34598,0.00018,28.59219]
[1779377644010,26.45,77158.74,30.5,0.3465,0.00018,28.60922]
[1779377648279,26.44,77161.29,30.5,0.34694,0.00018,28.62362]
[1779377651507,26.44,77154.44,30.5,0.34568,0.00018,28.58257]
[1779377651677,26.44,77154.44,30.5,0.34568,0.00018,28.58257]
[1779377652642,26.44,77147.37,30.5,0.3444,0.00018,28.54049]
[1779377658109,26.44,77136.04,30.5,0.34235,0.00018,28.47206]
[1779377660098,26.44,77134.02,30.5,0.34198,0.00018,28.45983]
[1779377660776,26.44,77133.09,30.5,0.34182,0.00018,28.45416]
[1779377660970,26.44,77133.09,30.5,0.34182,0.00018,28.45416]
[1779377661119,26.44,77133.09,30.5,0.34182,0.00018,28.45416]
[1779377661323,26.43,77129.61,30.5,0.34119,0.00018,28.43309]
[1779377662168,26.43,77129.61,30.5,0.34119,0.00018,28.43309]
[1779377662181,26.43,77118.15,30.5,0.33914,0.00018,28.36337]
[1779377662657,26.43,77118.15,30.5,0.33914,0.00018,28.36337]
[1779377663603,26.43,77122.14,30.5,0.33985,0.00018,28.38772]
[1779377666270,26.43,77123.0,30.5,0.34001,0.00018,28.39293]
[1779377670530,26.43,77119.63,30.5,0.33939,0.00018,28.37187]
[1779377670567,26.43,77119.63,30.5,0.33939,0.00018,28.37187]
[1779377670581,26.43,77119.63,30.5,0.33939,0.00018,28.37187]
[1779377670746,26.43,77119.63,30.5,0.33939,0.00018,28.37187]
[1779377670781,26.43,77119.63,30.5,0.33939,0.00018,28.37187]
[1779377670864,26.43,77119.63,30.5,0.33939,0.00018,28.37187]
[1779377670952,26.43,77119.63,30.5,0.33939,0.00018,28.37187]
[1779377670956,26.43,77119.63,30.5,0.33939,0.00018,28.37187]
[1779377671100,26.43,77119.63,30.5,0.33939,0.00018,28.37187]
[1779377671213,26.43,77107.06,30.5,0.33713,0.00018,28.29162]
[1779377671365,26.43,77107.06,30.5,0.33713,0.00018,28.29162]
[1779377671647,26.43,77107.06,30.5,0.33713,0.00018,28.29162]
[1779377672138,26.43,77107.06,30.5,0.33713,0.00018,28.29162]
[1779377672169,26.43,77107.06,30.5,0.33713,0.00018,28.29162]
[1779377672180,26.43,77107.06,30.5,0.33713,0.00018,28.29162]
[1779377672294,26.43,77107.06,30.5,0.33713,0.00018,28.29162]
[1779377672348,26.43,77100.49,30.5,0.33595,0.00018,28.25079]
[1779377672481,26.43,77100.49,30.5,0.33595,0.00018,28.25079]
[1779377672915,26.43,77100.49,30.5,0.33595,0.00018,28.25079]
[1779377673026,26.43,77100.49,30.5,0.33595,0.00018,28.25079]
[1779377673504,26.43,77092.39,30.5,0.33451,0.00018,28.20019]
[1779377674357,26.43,77090.55,30.5,0.33418,0.00018,28.18859]
[1779377675249,26.43,77090.55,30.5,0.33418,0.00018,28.18859]
[1779377675255,26.43,77090.55,30.5,0.33418,0.00018,28.18859]
[1779377675388,26.43,77090.55,30.5,0.33418,0.00018,28.18859]
[1779377675483,26.43,77090.55,30.5,0.33418,0.00018,28.18859]
[1779377675576,26.43,77083.68,30.5,0.33296,0.00018,28.14534]
[1779377675853,26.43,77083.68,30.5,0.33296,0.00018,28.14534]
[1779377676015,26.43,77083.68,30.5,0.33296,0.00018,28.14534]
[1779377676109,26.43,77083.68,30.5,0.33296,0.00018,28.14534]
[1779377676292,26.43,77065.48,30.5,0.32973,0.00018,28.02965]
[1779377676526,26.43,77065.48,30.5,0.32973,0.00018,28.02965]
[1779377676669,26.43,77065.48,30.5,0.32973,0.00018,28.02965]
[1779377677903,26.43,77060.9,30.5,0.32892,0.00018,28.00027]
[1779377678799,26.43,77057.43,30.5,0.3283,0.00018,27.97797]
[1779377679002,26.43,77057.43,30.5,0.3283,0.00018,27.97797]
[1779377679049,26.43,77057.43,30.5,0.3283,0.00018,27.97797]
[1779377679665,26.43,77052.72,30.5,0.32747,0.00018,27.9476]
[1779377679963,26.43,77052.72,30.5,0.32747,0.00018,27.9476]
[1779377680350,26.43,77052.72,30.5,0.32747,0.00018,27.9476]
[1779377680294,26.43,77031.45,30.5,0.32373,0.00018,27.80892]
[1779377680432,26.43,77031.45,30.5,0.32373,0.00018,27.80892]
[1779377680509,26.43,77031.45,30.5,0.32373,0.00018,27.80892]
[1779377680629,26.43,77031.45,30.5,0.32373,0.00018,27.80892]
[1779377680650,26.43,77031.45,30.5,0.32373,0.00018,27.80892]
[1779377680867,26.43,77031.45,30.5,0.32373,0.00018,27.80892]
[1779377680978,26.43,77031.45,30.5,0.32373,0.00018,27.80892]
[1779377683664,26.43,77038.17,30.5,0.3249,0.00018,27.85258]
[1779377687235,26.42,77027.91,30.5,0.32305,0.00018,27.78342]
[1779377687862,26.42,77025.62,30.5,0.32261,0.00018,27.76704]
[1779377688162,26.42,77025.62,30.5,0.32261,0.00018,27.76704]
[1779377689277,26.41,77025.62,30.5,0.32258,0.00018,27.76593]
[1779377689338,26.41,77015.23,30.5,0.32073,0.00018,27.69581]
[1779377689359,26.41,77006.24,30.5,0.31915,0.00017,27.63563]
[1779377690902,26.41,77006.24,30.5,0.31915,0.00017,27.63563]
[1779377691407,26.4,77007.29,30.5,0.31932,0.00017,27.64215]
[1779377691926,26.4,77007.29,30.5,0.31932,0.00017,27.64215]
[1779377692968,26.4,77008.37,30.5,0.31951,0.00017,27.64929]
[1779377693949,26.4,77011.34,30.5,0.32002,0.00018,27.669]
[1779377695413,26.4,77013.31,30.5,0.32035,0.00018,27.68139]
[1779377695431,26.4,77013.31,30.5,0.32035,0.00018,27.68139]
[1779377695965,26.4,77013.31,30.5,0.32035,0.00018,27.68139]
[1779377695970,26.4,77013.31,30.5,0.32035,0.00018,27.68139]
[1779377697314,26.4,77017.7,30.5,0.3211,0.00018,27.71017]
[1779377697268,26.4,77030.26,30.5,0.3233,0.00018,27.79338]
[1779377700043,26.4,77033.42,30.5,0.32386,0.00018,27.81406]
[1779377700376,26.4,77035.7,30.5,0.32425,0.00018,27.82875]
[1779377702492,26.39,77035.39,30.5,0.32419,0.00018,27.82654]
[1779377707336,26.37,77035.05,30.5,0.32399,0.00018,27.81939]
[1779377710289,26.35,77038.32,30.5,0.32443,0.00018,27.83619]
[1779377710669,26.35,77040.26,30.5,0.32473,0.00018,27.84724]
[1779377711014,26.35,77040.26,30.5,0.32473,0.00018,27.84724]
[1779377711053,26.34,77044.1,30.5,0.32535,0.00018,27.87064]
[1779377712303,26.34,77044.1,30.5,0.32535,0.00018,27.87064]
[1779377712449,26.34,77045.22,30.5,0.32559,0.00018,27.87925]
[1779377714240,26.35,77049.97,30.5,0.32646,0.00018,27.91147]
[1779377714253,26.35,77049.97,30.5,0.32646,0.00018,27.91147]
[1779377714277,26.35,77049.97,30.5,0.32646,0.00018,27.91147]
[1779377715551,26.36,77060.91,30.5,0.32846,0.00018,27.98463]
[1779377717076,26.36,77060.91,30.5,0.32846,0.00018,27.98463]
[1779377721751,26.36,77064.45,30.5,0.32912,0.00018,28.00868]
[1779377725392,26.37,77066.06,30.5,0.32943,0.00018,28.01963]
[1779377726355,26.37,77066.06,30.5,0.32943,0.00018,28.01963]
[1779377726993,26.37,77070.14,30.5,0.33015,0.00018,28.0459]
[1779377727013,26.37,77070.14,30.5,0.33015,0.00018,28.0459]
[1779377727133,26.37,77070.14,30.5,0.33015,0.00018,28.0459]
[1779377728904,26.37,77076.71,30.5,0.33133,0.00018,28.08819]
[1779377731322,26.37,77077.08,30.5,0.3314,0.00018,28.09051]
[1779377731864,26.37,77081.88,30.5,0.33223,0.00018,28.11777]
[1779377732030,26.37,77081.88,30.5,0.33223,0.00018,28.11777]
[1779377732275,26.37,77081.88,30.5,0.33223,0.00018,28.11777]
[1779377732450,26.37,77082.32,30.5,0.33231,0.00018,28.12048]
[1779377732761,26.37,77082.32,30.5,0.33231,0.00018,28.12048]
[1779377734144,26.37,77089.73,30.5,0.33363,0.00018,28.16727]
[1779377734209,26.37,77089.73,30.5,0.33363,0.00018,28.16727]
[1779377734802,26.37,77091.23,30.5,0.33389,0.00018,28.17665]
[1779377735219,26.37,77091.23,30.5,0.33389,0.00018,28.17665]
[1779377735229,26.37,77081.5,30.5,0.33216,0.00018,28.11515]
[1779377735894,26.37,77081.5,30.5,0.33216,0.00018,28.11515]
[1779377736036,26.37,77081.5,30.5,0.33216,0.00018,28.11515]
[1779377739097,26.37,77082.68,30.5,0.33236,0.00018,28.12243]
[1779377739735,26.37,77084.09,30.5,0.33261,0.00018,28.13127]
[1779377740651,26.37,77083.59,30.5,0.33252,0.00018,28.12803]
[1779377741766,26.37,77082.55,30.5,0.33233,0.00018,28.12136]
[1779377746306,26.36,77085.91,30.5,0.33292,0.00018,28.14233]
[1779377751811,26.36,77086.37,30.5,0.33299,0.00018,28.14465]
[1779377752979,26.36,77086.37,30.5,0.33299,0.00018,28.14465]
[1779377753381,26.36,77086.37,30.5,0.33299,0.00018,28.14465]
[1779377753971,26.36,77086.85,30.5,0.33307,0.00018,28.1476]
[1779377754673,26.36,77091.36,30.5,0.33387,0.00018,28.17599]
[1779377755322,26.36,77091.36,30.5,0.33387,0.00018,28.17599]
[1779377756327,26.36,77088.32,30.5,0.33333,0.00018,28.15679]
[1779377756755,26.36,77086.92,30.5,0.33308,0.00018,28.14792]
[1779377758211,26.36,77086.94,30.5,0.33308,0.00018,28.14795]
[1779377759220,26.36,77083.88,30.5,0.33253,0.00018,28.12857]
[1779377759655,26.36,77083.88,30.5,0.33253,0.00018,28.12855]
[1779377759981,26.36,77083.88,30.5,0.33253,0.00018,28.12855]
[1779377762591,26.36,77077.85,30.5,0.33145,0.00018,28.09011]
[1779377763434,26.36,77077.8,30.5,0.33144,0.00018,28.08974]
[1779377763503,26.36,77077.8,30.5,0.33144,0.00018,28.08974]
[1779377763556,26.36,77077.8,30.5,0.33144,0.00018,28.08974]
[1779377763582,26.36,77077.8,30.5,0.33144,0.00018,28.08974]
[1779377764747,26.36,77072.55,30.5,0.33051,0.00018,28.05619]
[1779377766093,26.36,77067.38,30.5,0.32959,0.00018,28.02304]
[1779377769275,26.36,77061.38,30.5,0.32854,0.00018,27.98484]
[1779377769394,26.36,77061.38,30.5,0.32854,0.00018,27.98484]
[1779377769397,26.36,77061.38,30.5,0.32854,0.00018,27.98484]
[1779377769615,26.36,77060.87,30.5,0.32846,0.00018,27.98183]
[1779377772337,26.37,77055.88,30.5,0.3276,0.00018,27.95048]
[1779377773034,26.37,77057.47,30.5,0.3279,0.00018,27.9614]
[1779377773874,26.37,77060.09,30.5,0.32838,0.00018,27.97887]
[1779377779827,26.37,77069.08,30.5,0.32997,0.00018,28.03675]
[1779377779858,26.37,77069.08,30.5,0.32997,0.00018,28.03675]
[1779377780095,26.37,77069.08,30.5,0.32997,0.00018,28.03675]
[1779377780543,26.37,77073.54,30.5,0.33077,0.00018,28.06528]
[1779377784766,26.37,77071.54,30.5,0.3304,0.00018,28.05214]
[1779377785601,26.37,77068.56,30.5,0.32987,0.00018,28.0331]
[1779377785732,26.37,77068.56,30.5,0.32987,0.00018,28.0331]
[1779377785781,26.37,77068.56,30.5,0.32987,0.00018,28.0331]
[1779377785848,26.37,77068.56,30.5,0.32987,0.00018,28.0331]
[1779377786117,26.37,77068.56,30.5,0.32987,0.00018,28.0331]
[1779377786134,26.37,77059.44,30.5,0.32826,0.00018,27.97444]
[1779377788887,26.37,77052.92,30.5,0.32713,0.00018,27.93317]
[1779377790641,26.38,77039.83,30.5,0.32489,0.00018,27.8501]
[1779377790733,26.38,77039.83,30.5,0.32489,0.00018,27.8501]
[1779377790891,26.38,77039.83,30.5,0.32489,0.00018,27.8501]
[1779377791074,26.38,77039.83,30.5,0.32489,0.00018,27.8501]
[1779377791123,26.38,77039.83,30.5,0.32489,0.00018,27.8501]
[1779377791330,26.39,77030.56,30.5,0.32329,0.00018,27.78763]
[1779377791689,26.39,77030.56,30.5,0.32329,0.00018,27.78763]
[1779377792256,26.39,77020.31,30.5,0.32148,0.00018,27.71959]
[1779377792950,26.39,77020.31,30.5,0.32148,0.00018,27.71959]
[1779377793126,26.39,77020.31,30.5,0.32148,0.00018,27.71959]
[1779377793473,26.39,77018.35,30.5,0.32114,0.00018,27.70649]
[1779377796526,26.39,77020.48,30.5,0.32151,0.00018,27.7205]
[1779377798179,26.39,77020.5,30.5,0.32151,0.00018,27.72057]
[1779377798679,26.39,77020.99,30.5,0.32159,0.00018,27.72377]
[1779377808211,26.39,77026.42,30.5,0.32252,0.00018,27.75884]
[1779377810225,26.38,77017.5,30.5,0.32095,0.00018,27.69933]
[1779377810853,26.38,77017.5,30.5,0.32095,0.00018,27.69933]
[1779377811883,26.38,77012.39,30.5,0.32005,0.00018,27.66512]
[1779377814638,26.38,77011.95,30.5,0.31997,0.00018,27.66209]
[1779377817388,26.38,77012.58,30.5,0.32008,0.00018,27.66623]
[1779377819288,26.38,76998.11,30.5,0.31755,0.00017,27.56875]
[1779377824393,26.39,77002.52,30.5,0.31836,0.00017,27.60028]
[1779377825343,26.39,77004.85,30.5,0.31877,0.00017,27.61599]
[1779377827371,26.39,77011.6,30.5,0.31995,0.00018,27.6613]
[1779377828910,26.39,77017.67,30.5,0.32101,0.00018,27.70177]
[1779377829254,26.39,77017.67,30.5,0.32101,0.00018,27.70177]
[1779377829587,26.39,77023.9,30.5,0.3221,0.00018,27.74313]
[1779377835424,26.39,77029.66,30.5,0.3231,0.00018,27.78051]
[1779377840459,26.38,77032.61,30.5,0.32359,0.00018,27.79927]
[1779377840515,26.38,77032.61,30.5,0.32359,0.00018,27.79927]
[1779377846501,26.38,77033.78,30.5,0.32377,0.00018,27.80605]
[1779377849702,26.38,77033.89,30.5,0.32378,0.00018,27.80647]
[1779377855564,26.35,77034.08,30.5,0.32362,0.00018,27.79814]
[1779377860599,26.33,77039.33,30.5,0.32439,0.00018,27.82706]
[1779377866425,26.32,77039.68,30.5,0.32443,0.00018,27.82875]
[1779377866545,26.32,77040.29,30.5,0.32453,0.00018,27.83245]
[1779377867013,26.32,77040.29,30.5,0.32453,0.00018,27.83245]
[1779377867063,26.32,77045.87,30.5,0.32551,0.00018,27.86893]
[1779377870669,26.32,77055.23,30.5,0.32718,0.00018,27.93038]
[1779377875705,26.33,77048.9,30.5,0.32607,0.00018,27.88958]
[1779377880741,26.33,77055.43,30.5,0.32724,0.00018,27.93274]
[1779377885777,26.34,77061.9,30.5,0.32845,0.00018,27.9767]
[1779377890812,26.34,77063.14,30.5,0.32868,0.00018,27.98501]
[1779377895846,26.34,77062.22,30.5,0.32852,0.00018,27.97937]
[1779377900883,26.34,77063.52,30.5,0.32876,0.00018,27.98805]
[1779377905917,26.34,77063.53,30.5,0.32877,0.00018,27.98841]
[1779377910953,26.34,77064.7,30.5,0.32899,0.00018,27.99623]
[1779377915989,26.34,77065.23,30.5,0.32907,0.00018,27.99666]
[1779377921024,26.35,77066.98,30.5,0.32939,0.00018,28.00807]
[1779377927066,26.35,77062.53,30.5,0.3286,0.00018,27.97959]
[1779377927818,26.35,77062.53,30.5,0.3286,0.00018,27.97959]
[1779377927992,26.35,77062.53,30.5,0.3286,0.00018,27.97959]
[1779377928322,26.35,77062.53,30.5,0.3286,0.00018,27.97959]
[1779377928398,26.35,77058.17,30.5,0.32783,0.00018,27.95144]
[1779377929113,26.35,77058.17,30.5,0.32783,0.00018,27.95144]
[1779377930617,26.34,77050.44,30.5,0.32645,0.00018,27.90076]
[1779377931464,26.34,77050.44,30.5,0.32645,0.00018,27.90076]
[1779377931528,26.34,77050.65,30.5,0.32648,0.00018,27.90192]
[1779377933206,26.34,77054.4,30.5,0.32715,0.00018,27.92642]
[1779377939151,26.35,77058.0,30.5,0.3278,0.00018,27.95028]
[1779377944188,26.35,77059.11,30.5,0.32801,0.00018,27.95787]
[1779377945809,26.35,77060.75,30.5,0.3283,0.00018,27.96855]
[1779377949587,26.35,77063.7,30.5,0.32883,0.00018,27.98777]
[1779377955865,26.35,77069.78,30.5,0.32992,0.00018,28.02712]
[1779377961314,26.35,77069.44,30.5,0.32986,0.00018,28.02504]
[1779377961646,26.35,77069.44,30.5,0.32986,0.00018,28.02504]
[1779377961674,26.35,77069.44,30.5,0.32986,0.00018,28.02504]
[1779377961689,26.35,77069.44,30.5,0.32986,0.00018,28.02504]
[1779377963637,26.35,77077.87,30.5,0.33136,0.00018,28.07891]
[1779377964306,26.35,77077.87,30.5,0.33136,0.00018,28.07891]
[1779377967495,26.35,77077.56,30.5,0.3313,0.00018,28.07684]
[1779377970745,26.35,77079.23,30.5,0.33159,0.00018,28.08734]
[1779377975152,26.35,77079.38,30.5,0.3316,0.00018,28.08495]
[1779377978077,26.35,77079.37,30.5,0.33159,0.00018,28.08477]
[1779377978740,26.35,77081.29,30.5,0.33193,0.00018,28.09693]
[1779377978772,26.35,77081.29,30.5,0.33193,0.00018,28.09693]
[1779377978822,26.35,77081.29,30.5,0.33193,0.00018,28.09693]
[1779377979297,26.35,77081.29,30.5,0.33193,0.00018,28.09693]
[1779377980354,26.35,77084.52,30.5,0.33251,0.00018,28.11737]
[1779377981798,26.35,77087.23,30.5,0.33299,0.00018,28.13437]
[1779377983109,26.35,77088.46,30.5,0.3332,0.00018,28.14206]
[1779377983253,26.35,77088.46,30.5,0.3332,0.00018,28.14206]
[1779377985568,26.35,77087.15,30.5,0.33296,0.00018,28.13363]
[1779377988394,26.35,77087.65,30.5,0.33305,0.00018,28.13656]
[1779377989574,26.34,77090.14,30.5,0.33349,0.00018,28.1522]
[1779377989766,26.34,77091.06,30.5,0.33365,0.00018,28.15792]
[1779377990318,26.34,77091.06,30.5,0.33365,0.00018,28.15792]
[1779377992594,26.34,77094.22,30.5,0.33421,0.00018,28.17761]
[1779377994086,26.34,77095.03,30.5,0.33435,0.00018,28.18248]
[1779377996702,26.34,77094.0,30.5,0.33415,0.00018,28.17568]
[1779377998046,26.34,77095.19,30.5,0.33436,0.00018,28.18304]
[1779377998512,26.34,77095.19,30.5,0.33436,0.00018,28.18304]
[1779377999927,26.34,77101.08,30.5,0.33538,0.00018,28.21891]
[1779378000543,26.34,77101.08,30.5,0.33538,0.00018,28.21891]
[1779378001871,26.33,77102.19,30.5,0.33555,0.00018,28.22483]
[1779378002625,26.33,77102.19,30.5,0.33555,0.00018,28.22483]
[1779378005872,26.33,77102.47,30.5,0.33558,0.00018,28.22603]
[1779378006093,26.33,77102.47,30.5,0.33558,0.00018,28.22603]
[1779378006724,26.33,77104.1,30.5,0.33587,0.00018,28.23604]
[1779378006728,26.33,77104.1,30.5,0.33587,0.00018,28.23604]
[1779378006856,26.33,77104.1,30.5,0.33587,0.00018,28.23604]
[1779378007324,26.33,77104.1,30.5,0.33587,0.00018,28.23604]
[1779378008268,26.33,77108.42,30.5,0.33664,0.00018,28.26277]
[1779378010053,26.32,77110.34,30.5,0.33697,0.00018,28.27441]
[1779378010504,26.32,77110.34,30.5,0.33697,0.00018,28.27441]
[1779378010599,26.32,77110.34,30.5,0.33697,0.00018,28.27441]
[1779378010780,26.32,77109.54,30.5,0.33683,0.00018,28.26931]
[1779378010913,26.32,77109.54,30.5,0.33683,0.00018,28.26931]
[1779378012065,26.32,77108.68,30.5,0.33667,0.00018,28.26377]
[1779378012324,26.32,77108.68,30.5,0.33667,0.00018,28.26377]
[1779378015086,26.32,77108.94,30.5,0.33669,0.00018,28.2648]
[1779378015102,26.32,77108.94,30.5,0.33669,0.00018,28.2648]
[1779378015177,26.32,77108.94,30.5,0.33669,0.00018,28.2648]
[1779378016362,26.32,77109.35,30.5,0.33676,0.00018,28.26715]
[1779378016942,26.32,77110.08,30.5,0.33689,0.00018,28.27148]
[1779378021117,26.32,77113.18,30.5,0.33743,0.00018,28.29021]
[1779378023959,26.31,77110.91,30.5,0.33701,0.00018,28.27565]
[1779378024336,26.31,77110.91,30.5,0.33701,0.00018,28.27565]
[1779378031236,26.31,77109.3,30.5,0.33668,0.00018,28.26454]
[1779378032022,26.31,77110.42,30.5,0.33686,0.00018,28.26801]
[1779378037848,26.3,77112.98,30.5,0.33729,0.00018,28.28288]
[1779378042883,26.3,77113.27,30.5,0.33731,0.00018,28.28382]
[1779378047919,26.29,77112.73,30.5,0.33718,0.00018,28.27943]
[1779378049312,26.29,77112.73,30.5,0.33718,0.00018,28.27943]
[1779378050996,26.29,77118.43,30.5,0.3382,0.00018,28.31435]
[1779378053642,26.29,77123.89,30.5,0.33916,0.00018,28.34755]
[1779378053812,26.29,77125.88,30.5,0.33951,0.00018,28.35953]
[1779378054333,26.29,77125.88,30.5,0.33951,0.00018,28.35953]
[1779378054549,26.29,77125.88,30.5,0.33951,0.00018,28.35953]
[1779378054650,26.29,77137.72,30.5,0.34165,0.00018,28.43172]
[1779378055502,26.29,77137.72,30.5,0.34165,0.00018,28.43172]
[1779378057669,26.29,77140.81,30.5,0.3422,0.00018,28.45028]
[1779378058046,26.29,77140.75,30.5,0.34218,0.00018,28.44983]
[1779378059096,26.28,77140.75,30.5,0.34218,0.00018,28.44974]
[1779378059490,26.28,77140.75,30.5,0.34218,0.00018,28.44974]
[1779378060751,26.28,77144.65,30.5,0.34288,0.00018,28.47313]
[1779378066272,26.28,77140.97,30.5,0.3422,0.00018,28.45047]
[1779378066389,26.28,77140.97,30.5,0.3422,0.00018,28.45047]
[1779378067240,26.28,77141.44,30.5,0.34228,0.00018,28.45324]
[1779378067433,26.28,77141.44,30.5,0.34228,0.00018,28.45324]
[1779378069341,26.28,77141.05,30.5,0.34221,0.00018,28.45073]
[1779378073538,26.28,77140.03,30.5,0.34202,0.00018,28.4443]
[1779378074571,26.28,77140.45,30.5,0.34209,0.00018,28.44678]
[1779378077374,26.28,77142.18,30.5,0.3424,0.00018,28.45706]
[1779378078383,26.28,77141.82,30.5,0.34233,0.00018,28.45482]
[1779378081212,26.28,77144.5,30.5,0.34281,0.00018,28.4708]
[1779378082209,26.28,77145.74,30.5,0.34303,0.00018,28.4782]
[1779378082804,26.28,77145.01,30.5,0.34289,0.00018,28.47372]
[1779378083329,26.28,77145.01,30.5,0.34289,0.00018,28.47372]
[1779378083343,26.28,77145.01,30.5,0.34289,0.00018,28.47372]
[1779378089539,26.27,77145.43,30.5,0.34296,0.00018,28.47581]
[1779378089885,26.27,77145.37,30.5,0.34294,0.00018,28.47538]
[1779378095728,26.27,77141.62,30.5,0.34224,0.00018,28.44929]
[1779378095880,26.27,77148.42,30.5,0.34347,0.00018,28.49025]
[1779378095950,26.27,77148.42,30.5,0.34347,0.00018,28.49025]
[1779378096374,26.27,77148.42,30.5,0.34347,0.00018,28.49025]
[1779378096495,26.27,77148.42,30.5,0.34347,0.00018,28.49025]
[1779378097402,26.27,77153.0,30.5,0.34429,0.00018,28.51765]
[1779378097473,26.27,77153.0,30.5,0.34429,0.00018,28.51765]
[1779378097493,26.27,77153.0,30.5,0.34429,0.00018,28.51765]
[1779378097640,26.27,77153.0,30.5,0.34429,0.00018,28.51765]
[1779378098638,26.27,77152.91,30.5,0.34428,0.00018,28.51701]
[1779378099024,26.27,77152.88,30.5,0.34427,0.00018,28.51674]
[1779378100183,26.27,77148.14,30.5,0.34341,0.00018,28.4882]
[1779378100866,26.27,77146.77,30.5,0.34316,0.00018,28.47988]
[1779378103420,26.27,77152.81,30.5,0.34424,0.00018,28.51603]
[1779378103436,26.27,77152.81,30.5,0.34424,0.00018,28.51603]
[1779378103678,26.27,77152.81,30.5,0.34424,0.00018,28.51603]
[1779378103728,26.27,77152.81,30.5,0.34424,0.00018,28.51603]
[1779378103883,26.27,77157.92,30.5,0.34517,0.00018,28.54647]
[1779378103942,26.27,77157.92,30.5,0.34517,0.00018,28.54647]
[1779378104067,26.27,77157.92,30.5,0.34517,0.00018,28.54647]
[1779378104217,26.27,77157.92,30.5,0.34517,0.00018,28.54647]
[1779378104246,26.27,77157.92,30.5,0.34517,0.00018,28.54647]
[1779378104717,26.27,77157.92,30.5,0.34517,0.00018,28.54647]
[1779378105216,26.27,77163.5,30.5,0.34617,0.00018,28.57952]
[1779378105575,26.27,77163.5,30.5,0.34617,0.00018,28.57952]
[1779378108483,26.26,77174.94,30.5,0.34824,0.00018,28.64651]
[1779378108803,26.26,77172.61,30.5,0.34781,0.00018,28.63266]
[1779378108828,26.26,77172.61,30.5,0.34781,0.00018,28.63266]
[1779378108847,26.26,77172.61,30.5,0.34781,0.00018,28.63266]
[1779378114400,26.26,77168.38,30.5,0.34701,0.00018,28.6069]
[1779378116278,26.26,77167.91,30.5,0.34692,0.00018,28.60399]
[1779378116428,26.26,77167.91,30.5,0.34692,0.00018,28.60399]
[1779378118271,26.26,77170.43,30.5,0.34737,0.00018,28.61859]
[1779378119158,26.26,77169.44,30.5,0.34719,0.00018,28.61262]
[1779378121267,26.25,77160.98,30.5,0.34564,0.00018,28.56225]
[1779378121458,26.25,77160.98,30.5,0.34564,0.00018,28.56225]
[1779378122463,26.25,77157.34,30.5,0.34498,0.00018,28.54047]
[1779378122619,26.25,77157.34,30.5,0.34498,0.00018,28.54047]
[1779378124593,26.25,77153.73,30.5,0.34432,0.00018,28.51874]
[1779378130512,26.25,77154.38,30.5,0.34442,0.00018,28.5221]
[1779378131740,26.25,77154.38,30.5,0.34442,0.00018,28.5221]
[1779378137561,26.25,77155.91,30.5,0.34468,0.00018,28.53076]
[1779378142596,26.25,77156.63,30.5,0.3448,0.00018,28.53466]
[1779378145161,26.24,77155.5,30.5,0.34459,0.00018,28.52773]
[1779378145569,26.24,77155.5,30.5,0.34459,0.00018,28.52773]
[1779378145714,26.24,77155.5,30.5,0.34459,0.00018,28.52773]
[1779378145815,26.24,77144.52,30.5,0.3426,0.00018,28.46162]
[1779378146295,26.24,77144.52,30.5,0.3426,0.00018,28.46162]
[1779378147314,26.24,77143.04,30.5,0.34233,0.00018,28.45263]
[1779378150559,26.24,77146.45,30.5,0.34295,0.00018,28.47315]
[1779378155813,26.24,77146.5,30.5,0.34293,0.00018,28.47003]
[1779378157799,26.24,77145.83,30.5,0.34281,0.00018,28.46588]
[1779378162273,26.24,77146.93,30.5,0.343,0.00018,28.47226]
[1779378167771,26.24,77146.28,30.5,0.34287,0.00018,28.46797]
[1779378172806,26.24,77146.75,30.5,0.34294,0.00018,28.47047]
[1779378177842,26.23,77154.04,30.5,0.34425,0.00018,28.5139]
[1779378182877,26.23,77151.87,30.5,0.34384,0.00018,28.50041]
[1779378185371,26.23,77152.27,30.5,0.34391,0.00018,28.50272]
[1779378185695,26.23,77152.27,30.5,0.34391,0.00018,28.50272]
[1779378185720,26.23,77152.27,30.5,0.34391,0.00018,28.50272]
[1779378186041,26.23,77147.21,30.5,0.34299,0.00018,28.47209]
[1779378187830,26.23,77143.47,30.5,0.34231,0.00018,28.44941]
[1779378188002,26.23,77143.68,30.5,0.34235,0.00018,28.45068]
[1779378190631,26.23,77144.31,30.5,0.34246,0.00018,28.4544]
[1779378191658,26.23,77145.18,30.5,0.34261,0.00018,28.45956]
[1779378194305,26.23,77149.09,30.5,0.34332,0.00018,28.48304]
[1779378195274,26.23,77149.1,30.5,0.34331,0.00018,28.48296]
[1779378198127,26.23,77148.23,30.5,0.34315,0.00018,28.47756]
[1779378199106,26.23,77148.71,30.5,0.34323,0.00018,28.48032]
[1779378202079,26.23,77148.25,30.5,0.34315,0.00018,28.47739]
[1779378203082,26.22,77148.45,30.5,0.34318,0.00018,28.47853]
[1779378205947,26.22,77148.52,30.5,0.34319,0.00018,28.47873]
[1779378206956,26.22,77147.96,30.5,0.34308,0.00018,28.47521]
[1779378212085,26.22,77147.83,30.5,0.34303,0.00018,28.47085]
[1779378216942,26.22,77147.54,30.5,0.34297,0.00018,28.46882]
[1779378217933,26.22,77147.27,30.5,0.34291,0.00018,28.46712]
[1779378220741,26.22,77147.34,30.5,0.34292,0.00018,28.46741]
[1779378221742,26.22,77147.59,30.5,0.34297,0.00018,28.46886]
[1779378227208,26.22,77149.43,30.5,0.34328,0.00018,28.47946]
[1779378228291,26.22,77149.43,30.5,0.34328,0.00018,28.47946]
[1779378228857,26.22,77149.43,30.5,0.34328,0.00018,28.47946]
[1779378233021,26.21,77155.71,30.5,0.34441,0.00018,28.51676]
[1779378233248,26.21,77155.71,30.5,0.34441,0.00018,28.51676]
[1779378238290,26.21,77159.24,30.5,0.34503,0.00018,28.53723]
[1779378243324,26.21,77159.62,30.5,0.34508,0.00018,28.53898]
[1779378248360,26.2,77159.37,30.5,0.34502,0.00018,28.53698]
[1779378251659,26.2,77158.37,30.5,0.34483,0.00018,28.53081]
[1779378251670,26.2,77158.37,30.5,0.34483,0.00018,28.53081]
[1779378254402,26.2,77149.29,30.5,0.34317,0.00018,28.47591]
[1779378259756,26.2,77145.68,30.5,0.34251,0.00018,28.45393]
[1779378262695,26.2,77145.46,30.5,0.34247,0.00018,28.45248]
[1779378262814,26.2,77145.46,30.5,0.34247,0.00018,28.45248]
[1779378262933,26.2,77145.46,30.5,0.34247,0.00018,28.45248]
[1779378264166,26.2,77145.04,30.5,0.34239,0.00018,28.44986]
[1779378269828,26.2,77150.54,30.5,0.34338,0.00018,28.48283]
[1779378270353,26.2,77150.66,30.5,0.3434,0.00018,28.48349]
[1779378270847,26.2,77150.66,30.5,0.3434,0.00018,28.48349]
[1779378272151,26.2,77145.91,30.5,0.34252,0.00018,28.45151]
[1779378277566,26.2,77146.49,30.5,0.34262,0.00018,28.45479]
[1779378280910,26.19,77145.86,30.5,0.3425,0.00018,28.45088]
[1779378281413,26.19,77145.99,30.5,0.34252,0.00018,28.45162]
[1779378281675,26.19,77145.99,30.5,0.34252,0.00018,28.45162]
[1779378283474,26.19,77146.54,30.5,0.34262,0.00018,28.45486]
[1779378288644,26.19,77144.33,30.5,0.34221,0.00018,28.44117]
[1779378293703,26.19,77144.79,30.5,0.34229,0.00018,28.4438]
[1779378294186,26.19,77146.16,30.5,0.34253,0.00018,28.45206]
[1779378299724,26.19,77148.25,30.5,0.3429,0.00018,28.46436]
[1779378301360,26.19,77148.74,30.5,0.34299,0.00018,28.46726]
[1779378301689,26.19,77148.74,30.5,0.34299,0.00018,28.46726]
[1779378301898,26.19,77148.74,30.5,0.34299,0.00018,28.46726]
[1779378302290,26.19,77154.16,30.5,0.34397,0.00018,28.49987]
[1779378302949,26.19,77154.16,30.5,0.34397,0.00018,28.49987]
[1779378303292,26.19,77156.19,30.5,0.34433,0.00018,28.51198]
[1779378303454,26.19,77156.19,30.5,0.34433,0.00018,28.51198]
[1779378303753,26.19,77147.77,30.5,0.3428,0.00018,28.46114]
[1779378304180,26.19,77147.77,30.5,0.3428,0.00018,28.46114]
[1779378305205,26.19,77146.73,30.5,0.34261,0.00018,28.45479]
[1779378307543,26.19,77147.37,30.5,0.34273,0.00018,28.45856]
[1779378311146,26.19,77155.48,30.5,0.34419,0.00018,28.50722]
[1779378316844,26.18,77163.32,30.5,0.34559,0.00018,28.55356]
[1779378321879,26.18,77162.91,30.5,0.3455,0.00018,28.55056]
[1779378322223,26.18,77162.91,30.5,0.3455,0.00018,28.55056]
[1779378322367,26.18,77162.91,30.5,0.3455,0.00018,28.55056]
[1779378322729,26.18,77162.91,30.5,0.3455,0.00018,28.55056]
[1779378323400,26.18,77170.04,30.5,0.3468,0.00018,28.59285]
[1779378323893,26.18,77179.28,30.5,0.34847,0.00018,28.64722]
[1779378328928,26.17,77181.95,30.5,0.34893,0.00018,28.66204]
[1779378333327,26.17,77184.68,30.5,0.3494,0.00018,28.67424]
[1779378333963,26.17,77185.76,30.5,0.34959,0.00018,28.68038]
[1779378335166,26.17,77182.54,30.5,0.349,0.00018,28.66162]
[1779378335781,26.17,77182.54,30.5,0.349,0.00018,28.66162]
[1779378335977,26.17,77180.67,30.5,0.34866,0.00018,28.65073]
[1779378339360,26.17,77183.24,30.5,0.34912,0.00018,28.66534]
[1779378339430,26.17,77183.24,30.5,0.34912,0.00018,28.66534]
[1779378345056,26.16,77196.59,30.5,0.35152,0.00018,28.74179]
[1779378347070,26.16,77197.15,30.5,0.35161,0.00018,28.74481]
[1779378347090,26.16,77197.15,30.5,0.35161,0.00018,28.74481]
[1779378353097,26.15,77196.64,30.5,0.35147,0.00018,28.7404]
[1779378357530,26.15,77197.46,30.5,0.3516,0.00018,28.74454]
[1779378357533,26.15,77197.46,30.5,0.3516,0.00018,28.74454]
[1779378358377,26.14,77196.52,30.5,0.35141,0.00018,28.7387]
[1779378358698,26.14,77196.52,30.5,0.35141,0.00018,28.7387]
[1779378359401,26.14,77198.29,30.5,0.35173,0.00018,28.74873]
[1779378362713,26.14,77192.4,30.5,0.35064,0.00018,28.71419]
[1779378363548,26.14,77192.5,30.5,0.35064,0.00018,28.71438]
[1779378367410,26.14,77190.92,30.5,0.35034,0.00018,28.70464]
[1779378370462,26.13,77199.7,30.5,0.35193,0.00018,28.75499]
[1779378374112,26.13,77199.03,30.5,0.35178,0.00018,28.7503]
[1779378374141,26.13,77199.03,30.5,0.35178,0.00018,28.7503]
[1779378374468,26.13,77199.03,30.5,0.35178,0.00018,28.7503]
[1779378375147,26.12,77200.44,30.5,0.35202,0.00018,28.75802]
[1779378375251,26.12,77203.03,30.5,0.35249,0.00018,28.77295]
[1779378377197,26.12,77204.09,30.5,0.35268,0.00018,28.77882]
[1779378377215,26.12,77204.09,30.5,0.35268,0.00018,28.77882]
[1779378377291,26.12,77204.09,30.5,0.35268,0.00018,28.77882]
[1779378377392,26.12,77203.89,30.5,0.35264,0.00018,28.77746]
[1779378378222,26.12,77203.89,30.5,0.35264,0.00018,28.77746]
[1779378378330,26.12,77203.89,30.5,0.35264,0.00018,28.77746]
[1779378379381,26.12,77203.34,30.5,0.35253,0.00018,28.77407]
[1779378385516,26.11,77205.35,30.5,0.35285,0.00018,28.78421]
[1779378387250,26.11,77204.35,30.5,0.35265,0.00018,28.77798]
[1779378387336,26.11,77205.98,30.5,0.35294,0.00018,28.78712]
[1779378388620,26.11,77205.98,30.5,0.35294,0.00018,28.78712]
[1779378390851,26.11,77206.6,30.5,0.35305,0.00018,28.79045]
[1779378390853,26.11,77206.6,30.5,0.35305,0.00018,28.79045]
[1779378391045,26.11,77206.6,30.5,0.35305,0.00018,28.79045]
[1779378391904,26.11,77206.73,30.5,0.35307,0.00018,28.79118]
[1779378392271,26.11,77209.48,30.5,0.35356,0.00018,28.80379]
[1779378392740,26.11,77209.48,30.5,0.35356,0.00018,28.80379]
[1779378392793,26.11,77209.48,30.5,0.35356,0.00018,28.80379]
[1779378395092,26.11,77216.09,30.5,0.35477,0.00018,28.84122]
[1779378399665,26.1,77216.86,30.5,0.35489,0.00018,28.84511]
[1779378399669,26.1,77216.86,30.5,0.35489,0.00018,28.84511]
[1779378400017,26.1,77216.86,30.5,0.35489,0.00018,28.84511]
[1779378404612,26.1,77220.82,30.5,0.35561,0.00018,28.86719]
[1779378405445,26.1,77219.96,30.5,0.35545,0.00018,28.86224]
[1779378405663,26.1,77219.96,30.5,0.35545,0.00018,28.86224]
[1779378407799,26.1,77226.36,30.5,0.35662,0.00018,28.89819]
[1779378407866,26.1,77226.36,30.5,0.35662,0.00018,28.89819]
[1779378413518,26.09,77225.74,30.5,0.35648,0.00018,28.89395]
[1779378414235,26.09,77225.74,30.5,0.35648,0.00018,28.89395]
[1779378419575,26.09,77224.36,30.5,0.35621,0.00018,28.88569]
[1779378425603,26.09,77226.98,30.5,0.35667,0.00018,28.89971]
[1779378426993,26.09,77226.98,30.5,0.35667,0.00018,28.89971]
[1779378427171,26.09,77226.2,30.5,0.35652,0.00018,28.89521]
[1779378427178,26.09,77226.2,30.5,0.35652,0.00018,28.89521]
[1779378429821,26.08,77221.66,30.5,0.35567,0.00018,28.86939]
[1779378429833,26.08,77221.66,30.5,0.35567,0.00018,28.86939]
[1779378429859,26.08,77221.66,30.5,0.35567,0.00018,28.86939]
[1779378429912,26.08,77221.66,30.5,0.35567,0.00018,28.86939]
[1779378430315,26.08,77220.2,30.5,0.3554,0.00018,28.86103]
[1779378430545,26.08,77220.2,30.5,0.3554,0.00018,28.86103]
[1779378430974,26.08,77220.2,30.5,0.3554,0.00018,28.86103]
[1779378432203,26.08,77213.79,30.5,0.35421,0.00018,28.82426]
[1779378437687,26.07,77213.57,30.5,0.35412,0.00018,28.82153]
[1779378442722,26.07,77214.09,30.5,0.35417,0.00018,28.82325]
[1779378444644,26.06,77214.05,30.5,0.35416,0.00018,28.82277]
[1779378444736,26.06,77214.68,30.5,0.35426,0.00018,28.82612]
[1779378447660,26.06,77213.81,30.5,0.35408,0.00018,28.82058]
[1779378447757,26.06,77214.61,30.5,0.35422,0.00018,28.82487]
[1779378451412,26.05,77216.79,30.5,0.35461,0.00018,28.83681]
[1779378453311,26.05,77216.34,30.5,0.3545,0.00018,28.83077]
[1779378454756,26.05,77219.49,30.5,0.35507,0.00018,28.84854]
[1779378455168,26.05,77219.49,30.5,0.35507,0.00018,28.84854]
[1779378455753,26.05,77222.72,30.5,0.35566,0.00018,28.86679]
[1779378456761,26.05,77221.3,30.5,0.3554,0.00018,28.85864]
[1779378458576,26.05,77221.67,30.5,0.35546,0.00018,28.86055]
[1779378459035,26.05,77221.67,30.5,0.35546,0.00018,28.86055]
[1779378460068,26.05,77221.75,30.5,0.35547,0.00018,28.86092]
[1779378460535,26.05,77221.37,30.5,0.3554,0.00018,28.85867]
[1779378461327,26.05,77221.67,30.5,0.35545,0.00018,28.86028]
[1779378461439,26.05,77221.67,30.5,0.35545,0.00018,28.86028]
[1779378465661,26.04,77226.93,30.5,0.35641,0.00018,28.88963]
[1779378468716,26.04,77227.27,30.5,0.35646,0.00018,28.89123]
[1779378468980,26.04,77227.27,30.5,0.35646,0.00018,28.89123]
[1779378469163,26.04,77242.23,30.5,0.35922,0.00019,28.97485]
[1779378469199,26.04,77242.23,30.5,0.35922,0.00019,28.97485]
[1779378469771,26.04,77242.23,30.5,0.35922,0.00019,28.97485]
[1779378470300,26.04,77244.18,30.5,0.35958,0.00019,28.9855]
[1779378471119,26.04,77244.18,30.5,0.35958,0.00019,28.9855]
[1779378472816,26.04,77243.61,30.5,0.35946,0.00019,28.98202]
[1779378477967,26.03,77249.28,30.5,0.36048,0.00019,29.01231]
[1779378479692,26.03,77249.28,30.5,0.36048,0.00019,29.01231]
[1779378479757,26.03,77249.28,30.5,0.36048,0.00019,29.01231]
[1779378479886,26.03,77249.28,30.5,0.36048,0.00019,29.01231]
[1779378480038,26.03,77249.28,30.5,0.36048,0.00019,29.01231]
[1779378480083,26.03,77249.28,30.5,0.36048,0.00019,29.01231]
[1779378480093,26.03,77249.28,30.5,0.36048,0.00019,29.01231]
[1779378480096,26.03,77260.29,30.5,0.36251,0.00019,29.07227]
[1779378480236,26.03,77260.29,30.5,0.36251,0.00019,29.07227]
[1779378480466,26.03,77260.29,30.5,0.36251,0.00019,29.07227]
[1779378481181,26.03,77260.29,30.5,0.36251,0.00019,29.07227]
[1779378481412,26.03,77265.17,30.5,0.36341,0.00019,29.09874]
[1779378481589,26.03,77265.17,30.5,0.36341,0.00019,29.09874]
[1779378482673,26.03,77267.38,30.5,0.36382,0.00019,29.11065]
[1779378483290,26.03,77267.41,30.5,0.36383,0.00019,29.11077]
[1779378485659,26.03,77268.24,30.5,0.36398,0.00019,29.11517]
[1779378485732,26.03,77268.24,30.5,0.36398,0.00019,29.11517]
[1779378485896,26.03,77268.24,30.5,0.36398,0.00019,29.11517]
[1779378486001,26.03,77268.24,30.5,0.36398,0.00019,29.11517]
[1779378486044,26.03,77268.24,30.5,0.36398,0.00019,29.11517]
[1779378486186,26.03,77268.24,30.5,0.36398,0.00019,29.11517]
[1779378486296,26.03,77272.24,30.5,0.36472,0.00019,29.13666]
[1779378486328,26.03,77272.24,30.5,0.36472,0.00019,29.13666]
[1779378486746,26.03,77272.24,30.5,0.36472,0.00019,29.13666]
[1779378487037,26.03,77295.33,30.5,0.36903,0.00019,29.25894]
[1779378487304,26.03,77295.33,30.5,0.36903,0.00019,29.25894]
[1779378487557,26.03,77295.33,30.5,0.36903,0.00019,29.25894]
[1779378487577,26.03,77295.33,30.5,0.36903,0.00019,29.25894]
[1779378487666,26.03,77295.33,30.5,0.36903,0.00019,29.25894]
[1779378487707,26.03,77295.33,30.5,0.36903,0.00019,29.25894]
[1779378487925,26.03,77295.33,30.5,0.36903,0.00019,29.25894]
[1779378488044,26.03,77295.33,30.5,0.36903,0.00019,29.25894]
[1779378488115,26.03,77308.34,30.5,0.37145,0.00019,29.32626]
[1779378488255,26.03,77308.34,30.5,0.37145,0.00019,29.32626]
[1779378488262,26.03,77308.34,30.5,0.37145,0.00019,29.32626]
[1779378488360,26.03,77308.34,30.5,0.37145,0.00019,29.32626]
[1779378488378,26.03,77308.34,30.5,0.37145,0.00019,29.32626]
[1779378488385,26.03,77308.34,30.5,0.37145,0.00019,29.32626]
[1779378488431,26.03,77308.34,30.5,0.37145,0.00019,29.32626]
[1779378488691,26.03,77308.34,30.5,0.37145,0.00019,29.32626]
[1779378488733,26.03,77308.34,30.5,0.37145,0.00019,29.32626]
[1779378488821,26.03,77308.34,30.5,0.37145,0.00019,29.32626]
[1779378488850,26.03,77308.34,30.5,0.37145,0.00019,29.32626]
[1779378488853,26.03,77308.34,30.5,0.37145,0.00019,29.32626]
[1779378488911,26.03,77308.34,30.5,0.37145,0.00019,29.32626]
[1779378489010,26.03,77308.34,30.5,0.37145,0.00019,29.32626]
[1779378489234,26.03,77312.64,30.5,0.37225,0.00019,29.34816]
[1779378489290,26.03,77312.64,30.5,0.37225,0.00019,29.34816]
[1779378490194,26.03,77312.64,30.5,0.37225,0.00019,29.34816]
[1779378491067,26.02,77312.38,30.5,0.3722,0.00019,29.34664]
[1779378491154,26.02,77312.38,30.5,0.3722,0.00019,29.34664]
[1779378491217,26.02,77312.38,30.5,0.3722,0.00019,29.34664]
[1779378491258,26.02,77313.27,30.5,0.37236,0.00019,29.35102]
[1779378491377,26.02,77313.27,30.5,0.37236,0.00019,29.35102]
[1779378491629,26.02,77313.27,30.5,0.37236,0.00019,29.35102]
[1779378491791,26.02,77313.27,30.5,0.37236,0.00019,29.35102]
[1779378492074,26.02,77313.27,30.5,0.37236,0.00019,29.35102]
[1779378492090,26.02,77327.43,30.5,0.37501,0.00019,29.42267]
[1779378492409,26.02,77327.43,30.5,0.37501,0.00019,29.42267]
[1779378493941,26.02,77328.61,30.5,0.37522,0.00019,29.42843]
[1779378493953,26.02,77328.61,30.5,0.37522,0.00019,29.42843]
[1779378494036,26.02,77328.61,30.5,0.37522,0.00019,29.42843]
[1779378494076,26.02,77328.61,30.5,0.37522,0.00019,29.42843]
[1779378494087,26.02,77324.69,30.5,0.37448,0.00019,29.40864]
[1779378494445,26.02,77324.69,30.5,0.37448,0.00019,29.40864]
[1779378495127,26.02,77316.46,30.5,0.37293,0.00019,29.36671]
[1779378495458,26.02,77316.46,30.5,0.37293,0.00019,29.36671]
[1779378497731,26.01,77315.27,30.5,0.37269,0.00019,29.36026]
[1779378498305,26.01,77315.01,30.5,0.37264,0.00019,29.35874]
[1779378499152,26.01,77315.01,30.5,0.37264,0.00019,29.35874]
[1779378499346,26.01,77314.82,30.5,0.37259,0.00019,29.35758]
[1779378499962,26.01,77314.82,30.5,0.37259,0.00019,29.35758]
[1779378501013,26.01,77308.55,30.5,0.37141,0.00019,29.32524]
[1779378503151,26.01,77298.99,30.5,0.3696,0.00019,29.27524]
[1779378503294,26.01,77298.99,30.5,0.3696,0.00019,29.27524]
[1779378503297,26.01,77298.99,30.5,0.3696,0.00019,29.27524]
[1779378509193,26.0,77297.27,30.5,0.36925,0.00019,29.26544]
[1779378510016,26.0,77297.27,30.5,0.36925,0.00019,29.26544]
[1779378511050,26.0,77297.6,30.5,0.36931,0.00019,29.26703]
[1779378511058,26.0,77297.6,30.5,0.36931,0.00019,29.26703]
[1779378512421,26.0,77296.64,30.5,0.3691,0.00019,29.25865]
[1779378512452,26.0,77296.64,30.5,0.3691,0.00019,29.25865]
[1779378514710,26.0,77295.53,30.5,0.36889,0.00019,29.25259]
[1779378514723,26.0,77295.53,30.5,0.36889,0.00019,29.25259]
[1779378514889,26.0,77295.53,30.5,0.36889,0.00019,29.25259]
[1779378515499,25.99,77295.53,30.5,0.36888,0.00019,29.25246]
[1779378515568,25.99,77295.53,30.5,0.36888,0.00019,29.25246]
[1779378517522,25.99,77289.39,30.5,0.36773,0.00019,29.22007]
[1779378517530,25.99,77289.39,30.5,0.36773,0.00019,29.22007]
[1779378520581,25.99,77288.23,30.5,0.3675,0.00019,29.21364]
[1779378520601,25.99,77288.23,30.5,0.3675,0.00019,29.21364]
[1779378521029,25.99,77288.23,30.5,0.3675,0.00019,29.21364]
[1779378521266,25.99,77288.38,30.5,0.36752,0.00019,29.21423]
[1779378521687,25.99,77288.38,30.5,0.36752,0.00019,29.21423]
[1779378521886,25.99,77288.38,30.5,0.36752,0.00019,29.21423]
[1779378523079,25.99,77281.39,30.5,0.36621,0.00019,29.17705]
[1779378525266,25.99,77291.19,30.5,0.36804,0.00019,29.22882]
[1779378527598,25.99,77293.84,30.5,0.36852,0.00019,29.24256]
[1779378527786,25.99,77293.84,30.5,0.36852,0.00019,29.24256]
[1779378528009,25.99,77293.84,30.5,0.36852,0.00019,29.24256]
[1779378529788,25.99,77289.16,30.5,0.36764,0.00019,29.21772]
[1779378535376,25.98,77282.02,30.5,0.36629,0.00019,29.17937]
[1779378540411,25.98,77280.89,30.5,0.36607,0.00019,29.17312]
[1779378542527,25.98,77279.34,30.5,0.36578,0.00019,29.1648]
[1779378542540,25.98,77279.34,30.5,0.36578,0.00019,29.1648]
[1779378545216,25.98,77281.26,30.5,0.36613,0.00019,29.17498]
[1779378545219,25.98,77281.26,30.5,0.36613,0.00019,29.17498]
[1779378554509,25.98,77280.94,30.5,0.36606,0.00019,29.17288]
[1779378558339,25.98,77280.42,30.5,0.36596,0.00019,29.17002]
[1779378558715,25.98,77280.42,30.5,0.36596,0.00019,29.17002]
[1779378558872,25.98,77280.42,30.5,0.36596,0.00019,29.17002]
[1779378560302,25.98,77272.94,30.5,0.36456,0.00019,29.12988]
[1779378565587,25.98,77268.54,30.5,0.36374,0.00019,29.10619]
[1779378568179,25.98,77268.39,30.5,0.36372,0.00019,29.10539]
[1779378570026,25.98,77280.74,30.5,0.36602,0.00019,29.17179]
[1779378571366,25.98,77286.29,30.5,0.36706,0.00019,29.20128]
[1779378572061,25.98,77286.29,30.5,0.36706,0.00019,29.20128]
[1779378574533,25.98,77283.93,30.5,0.3666,0.00019,29.18552]
[1779378575571,25.98,77285.13,30.5,0.36682,0.00019,29.19186]
[1779378575988,25.98,77285.13,30.5,0.36682,0.00019,29.19186]
[1779378576037,25.98,77285.13,30.5,0.36682,0.00019,29.19186]
[1779378576857,25.98,77285.43,30.5,0.36688,0.00019,29.19342]
[1779378582712,25.97,77286.28,30.5,0.36702,0.00019,29.19767]
[1779378584879,25.97,77285.83,30.5,0.36694,0.00019,29.19525]
[1779378586493,25.97,77281.42,30.5,0.36611,0.00019,29.17172]
[1779378590665,25.97,77284.2,30.5,0.36663,0.00019,29.18644]
[1779378591899,25.97,77281.92,30.5,0.3662,0.00019,29.17428]
[1779378592156,25.97,77281.92,30.5,0.3662,0.00019,29.17428]
[1779378592720,25.97,77275.66,30.5,0.36503,0.00019,29.14076]
[1779378597817,25.97,77276.39,30.5,0.36517,0.00019,29.14469]
[1779378599272,25.97,77276.39,30.5,0.36517,0.00019,29.14469]
[1779378600247,25.97,77276.24,30.5,0.36514,0.00019,29.14389]
[1779378607846,25.97,77277.28,30.5,0.36533,0.00019,29.14947]
[1779378608678,25.97,77278.09,30.5,0.36549,0.00019,29.1538]
[1779378610525,25.97,77283.08,30.5,0.36642,0.00019,29.18043]
[1779378611520,25.97,77283.17,30.5,0.36643,0.00019,29.18088]
[1779378611531,25.97,77283.17,30.5,0.36643,0.00019,29.18088]
[1779378612930,25.97,77274.28,30.5,0.36477,0.00019,29.13327]
[1779378613708,25.97,77274.28,30.5,0.36477,0.00019,29.13327]
[1779378614357,25.97,77273.6,30.5,0.36465,0.00019,29.12962]
[1779378615384,25.97,77273.59,30.5,0.36464,0.00019,29.12958]
[1779378620986,25.97,77276.06,30.5,0.36511,0.00019,29.14288]
[1779378621989,25.97,77276.06,30.5,0.36511,0.00019,29.14288]
[1779378622234,25.97,77276.06,30.5,0.36511,0.00019,29.14288]
[1779378624013,25.97,77272.61,30.5,0.36446,0.00019,29.12432]
[1779378630610,25.97,77272.3,30.5,0.36441,0.00019,29.12272]
[1779378634957,25.97,77274.04,30.5,0.36472,0.00019,29.12903]
[1779378635989,25.97,77272.28,30.5,0.36439,0.00019,29.11955]
[1779378636762,25.97,77271.08,30.5,0.36417,0.00019,29.11308]
[1779378637421,25.97,77270.3,30.5,0.36402,0.00019,29.10888]
[1779378637591,25.97,77270.3,30.5,0.36402,0.00019,29.10888]
[1779378637678,25.97,77270.3,30.5,0.36402,0.00019,29.10888]
[1779378637703,25.97,77270.3,30.5,0.36402,0.00019,29.10888]
[1779378637852,25.97,77270.3,30.5,0.36402,0.00019,29.10888]
[1779378638086,25.97,77270.3,30.5,0.36402,0.00019,29.10888]
[1779378638262,25.97,77270.3,30.5,0.36402,0.00019,29.10888]
[1779378638427,25.97,77265.15,30.5,0.36306,0.00019,29.08098]
[1779378638484,25.97,77265.15,30.5,0.36306,0.00019,29.08098]
[1779378639246,25.97,77258.04,30.5,0.36174,0.00019,29.04221]
[1779378641156,25.97,77254.15,30.5,0.36101,0.00019,29.02075]
[1779378641167,25.97,77254.15,30.5,0.36101,0.00019,29.02075]
[1779378642309,25.97,77253.08,30.5,0.36081,0.00019,29.01479]
[1779378642342,25.97,77253.08,30.5,0.36081,0.00019,29.01479]
[1779378642392,25.97,77253.08,30.5,0.36081,0.00019,29.01479]
[1779378642500,25.97,77249.61,30.5,0.36016,0.00019,28.99556]
[1779378642726,25.97,77249.61,30.5,0.36016,0.00019,28.99556]
[1779378642969,25.97,77249.61,30.5,0.36016,0.00019,28.99556]
[1779378643147,25.97,77235.97,30.5,0.35763,0.00019,28.91946]
[1779378645726,25.97,77230.09,30.5,0.35654,0.00019,28.88624]
[1779378645834,25.97,77230.09,30.5,0.35654,0.00019,28.88624]
[1779378645856,25.97,77230.09,30.5,0.35654,0.00019,28.88624]
[1779378646438,25.97,77227.87,30.5,0.35612,0.00019,28.87364]
[1779378647397,25.97,77227.51,30.5,0.35606,0.00019,28.87158]
[1779378647862,25.97,77227.51,30.5,0.35606,0.00019,28.87158]
[1779378648874,25.97,77230.36,30.5,0.35658,0.00019,28.88769]
[1779378651446,25.97,77233.12,30.5,0.35709,0.00019,28.90315]
[1779378651617,25.97,77233.12,30.5,0.35709,0.00019,28.90315]
[1779378651818,25.97,77233.12,30.5,0.35709,0.00019,28.90315]
[1779378652169,25.97,77233.12,30.5,0.35709,0.00019,28.90315]
[1779378652453,25.97,77233.63,30.5,0.35718,0.00019,28.90597]
[1779378652750,25.97,77233.63,30.5,0.35718,0.00019,28.90597]
[1779378653400,25.97,77234.09,30.5,0.35727,0.00019,28.90851]
[1779378655020,25.97,77229.04,30.5,0.35633,0.00019,28.87995]
[1779378655838,25.97,77227.91,30.5,0.35612,0.00019,28.87352]
[1779378656191,25.97,77227.91,30.5,0.35612,0.00019,28.87352]
[1779378659395,25.97,77231.09,30.5,0.3567,0.00019,28.89141]
[1779378659875,25.97,77231.39,30.5,0.35676,0.00019,28.89306]
[1779378660571,25.97,77231.23,30.5,0.35673,0.00019,28.89211]
[1779378660720,25.97,77231.23,30.5,0.35673,0.00019,28.89211]
[1779378663733,25.97,77225.13,30.5,0.35559,0.00019,28.85744]
[1779378663734,25.97,77225.13,30.5,0.35559,0.00019,28.85744]
[1779378664140,25.97,77225.13,30.5,0.35559,0.00019,28.85744]
[1779378666763,25.96,77222.34,30.5,0.35506,0.00019,28.84123]
[1779378667315,25.96,77222.34,30.5,0.35506,0.00019,28.84123]
[1779378669974,25.96,77225.88,30.5,0.35571,0.00019,28.86096]
[1779378670808,25.96,77225.29,30.5,0.35559,0.00019,28.85745]
[1779378671014,25.96,77225.29,30.5,0.35559,0.00019,28.85745]
[1779378675663,25.96,77225.9,30.5,0.35569,0.00019,28.8606]
[1779378676888,25.96,77227.3,30.5,0.35595,0.00019,28.86851]
[1779378681097,25.96,77230.34,30.5,0.35651,0.00019,28.88553]
[1779378681652,25.96,77229.91,30.5,0.35643,0.00019,28.88304]
[1779378682933,25.96,77229.91,30.5,0.35642,0.00019,28.88299]
[1779378689428,25.95,77231.2,30.5,0.35665,0.00019,28.88993]
[1779378690725,25.95,77231.32,30.5,0.35667,0.00019,28.89055]
[1779378691903,25.95,77232.49,30.5,0.35687,0.00019,28.89391]
[1779378691957,25.95,77232.49,30.5,0.35687,0.00019,28.89391]
[1779378691993,25.95,77232.49,30.5,0.35687,0.00019,28.89391]
[1779378692112,25.95,77232.49,30.5,0.35687,0.00019,28.89391]
[1779378694209,25.95,77238.92,30.5,0.35806,0.00019,28.93003]
[1779378694228,25.95,77238.92,30.5,0.35806,0.00019,28.93003]
[1779378694250,25.95,77238.92,30.5,0.35806,0.00019,28.93003]
[1779378694417,25.95,77238.92,30.5,0.35806,0.00019,28.93003]
[1779378694340,25.95,77240.83,30.5,0.35841,0.00019,28.94068]
[1779378694475,25.95,77240.83,30.5,0.35841,0.00019,28.94068]
[1779378694516,25.95,77240.83,30.5,0.35841,0.00019,28.94068]
[1779378694924,25.95,77249.4,30.5,0.36001,0.00019,28.98851]
[1779378695682,25.95,77249.4,30.5,0.36001,0.00019,28.98851]
[1779378696186,25.95,77249.4,30.5,0.36001,0.00019,28.98851]
[1779378696274,25.95,77249.4,30.5,0.36001,0.00019,28.98851]
[1779378698161,25.95,77252.71,30.5,0.36063,0.00019,29.0069]
[1779378701184,25.96,77251.94,30.5,0.36049,0.00019,29.00285]
[1779378704147,25.96,77251.18,30.5,0.36036,0.00019,28.99885]
[1779378704248,25.96,77251.3,30.5,0.36039,0.00019,28.99965]
[1779378705261,25.96,77251.3,30.5,0.36039,0.00019,28.99965]
[1779378711428,25.96,77246.37,30.5,0.35947,0.00019,28.97232]
[1779378711540,25.96,77245.62,30.5,0.35933,0.00019,28.96816]
[1779378712369,25.96,77245.62,30.5,0.35933,0.00019,28.96816]
[1779378714285,25.96,77240.77,30.5,0.35843,0.00019,28.94112]
[1779378716781,25.96,77236.75,30.5,0.35769,0.00019,28.91872]
[1779378721607,25.96,77237.6,30.5,0.35784,0.00019,28.92338]
[1779378722371,25.96,77237.6,30.5,0.35784,0.00019,28.92338]
[1779378722590,25.96,77232.76,30.5,0.35694,0.00019,28.8961]
[1779378722669,25.96,77232.76,30.5,0.35694,0.00019,28.8961]
[1779378722695,25.96,77232.76,30.5,0.35694,0.00019,28.8961]
[1779378723411,25.96,77232.76,30.5,0.35694,0.00019,28.8961]
[1779378723914,25.96,77224.99,30.5,0.3555,0.00019,28.85201]
[1779378725748,25.96,77223.02,30.5,0.35513,0.00019,28.84062]
[1779378726142,25.96,77223.02,30.5,0.35513,0.00019,28.84062]
[1779378728369,25.95,77221.31,30.5,0.3548,0.00019,28.83058]
[1779378728980,25.95,77219.86,30.5,0.35453,0.00019,28.82214]
[1779378732072,25.95,77220.12,30.5,0.35458,0.00019,28.82356]
[1779378732103,25.95,77220.12,30.5,0.35458,0.00019,28.82356]
[1779378733605,25.95,77213.92,30.5,0.35343,0.00018,28.78797]
[1779378734409,25.95,77213.92,30.5,0.35343,0.00018,28.78797]
[1779378734469,25.95,77213.92,30.5,0.35343,0.00018,28.78797]
[1779378734789,25.95,77211.74,30.5,0.35302,0.00018,28.77518]
[1779378735772,25.95,77211.74,30.5,0.35302,0.00018,28.77518]
[1779378736714,25.95,77210.86,30.5,0.35285,0.00018,28.76989]
[1779378736745,25.95,77210.86,30.5,0.35285,0.00018,28.76989]
[1779378737493,25.95,77205.91,30.5,0.35193,0.00018,28.741]
[1779378738017,25.95,77205.91,30.5,0.35193,0.00018,28.741]
[1779378738470,25.95,77205.91,30.5,0.35193,0.00018,28.741]
[1779378739230,25.95,77206.85,30.5,0.35209,0.00018,28.74629]
[1779378740136,25.95,77206.85,30.5,0.35209,0.00018,28.74629]
[1779378742187,25.95,77203.62,30.5,0.3515,0.00018,28.72757]
[1779378742955,25.95,77198.66,30.5,0.35059,0.00018,28.69866]
[1779378743129,25.95,77198.66,30.5,0.35059,0.00018,28.69866]
[1779378743152,25.95,77192.65,30.5,0.34948,0.00018,28.66344]
[1779378746639,25.95,77193.11,30.5,0.34955,0.00018,28.66572]
[1779378747095,25.95,77193.11,30.5,0.34955,0.00018,28.66572]
[1779378752916,25.94,77196.05,30.5,0.35004,0.00018,28.6788]
[1779378757690,25.94,77194.58,30.5,0.34975,0.00018,28.66957]
[1779378762987,25.93,77194.45,30.5,0.3497,0.00018,28.66795]
[1779378768022,25.93,77194.03,30.5,0.3496,0.00018,28.66479]
[1779378770609,25.93,77194.88,30.5,0.34975,0.00018,28.66952]
[1779378772522,25.93,77194.94,30.5,0.34975,0.00018,28.6696]
[1779378778095,25.88,77191.32,30.5,0.34883,0.00018,28.64075]
[1779378780462,25.88,77189.56,30.5,0.34847,0.00018,28.62925]
[1779378780952,25.87,77190.24,30.5,0.34856,0.00018,28.63232]
[1779378781000,25.87,77190.24,30.5,0.34856,0.00018,28.63232]
[1779378781027,25.87,77190.24,30.5,0.34856,0.00018,28.63232]
[1779378781210,25.87,77190.24,30.5,0.34856,0.00018,28.63232]
[1779378781362,25.87,77179.6,30.5,0.34657,0.00018,28.56784]
[1779378781776,25.87,77179.6,30.5,0.34657,0.00018,28.56784]
[1779378782071,25.87,77179.6,30.5,0.34657,0.00018,28.56784]
[1779378782105,25.87,77179.6,30.5,0.34657,0.00018,28.56784]
[1779378782320,25.87,77179.6,30.5,0.34657,0.00018,28.56784]
[1779378782364,25.87,77169.74,30.5,0.34475,0.00018,28.50833]
[1779378782810,25.87,77169.74,30.5,0.34475,0.00018,28.50833]
[1779378784522,25.87,77168.99,30.5,0.34461,0.00018,28.50378]
[1779378784525,25.87,77168.99,30.5,0.34461,0.00018,28.50378]
[1779378786504,25.87,77167.01,30.5,0.34425,0.00018,28.49175]
[1779378786516,25.87,77167.01,30.5,0.34425,0.00018,28.49175]
[1779378788575,25.87,77162.68,30.5,0.34346,0.00018,28.46564]
[1779378788586,25.87,77162.68,30.5,0.34346,0.00018,28.46564]
[1779378790337,25.87,77162.97,30.5,0.34351,0.00018,28.46743]
[1779378790347,25.87,77162.97,30.5,0.34351,0.00018,28.46743]
[1779378791288,25.87,77162.59,30.5,0.34345,0.00018,28.46514]
[1779378791332,25.87,77162.59,30.5,0.34345,0.00018,28.46514]
[1779378791470,25.87,77162.59,30.5,0.34345,0.00018,28.46514]
[1779378791529,25.87,77162.59,30.5,0.34345,0.00018,28.46514]
[1779378792319,25.87,77162.05,30.5,0.34335,0.00018,28.46187]
[1779378792811,25.87,77160.22,30.5,0.34301,0.00018,28.45073]
[1779378795895,25.87,77158.7,30.5,0.34274,0.00018,28.44155]
[1779378796094,25.87,77158.7,30.5,0.34274,0.00018,28.44155]
[1779378796888,25.87,77155.98,30.5,0.34224,0.00018,28.42492]
[1779378799253,25.87,77155.48,30.5,0.34215,0.00018,28.42196]
[1779378799547,25.87,77156.75,30.5,0.34239,0.00018,28.42981]
[1779378800195,25.87,77156.75,30.5,0.34239,0.00018,28.42981]
[1779378800704,25.87,77154.37,30.5,0.34195,0.00018,28.41525]
[1779378800827,25.87,77154.37,30.5,0.34195,0.00018,28.41525]
[1779378801406,25.87,77154.37,30.5,0.34195,0.00018,28.41525]
[1779378801430,25.87,77154.37,30.5,0.34195,0.00018,28.41525]
[1779378801616,25.87,77146.36,30.5,0.34048,0.00018,28.36588]
[1779378801739,25.87,77146.36,30.5,0.34048,0.00018,28.36588]
[1779378801843,25.87,77146.36,30.5,0.34048,0.00018,28.36588]
[1779378802265,25.88,77140.01,30.5,0.33935,0.00018,28.32744]
[1779378803486,25.88,77140.01,30.5,0.33935,0.00018,28.32744]
[1779378803498,25.88,77140.01,30.5,0.33935,0.00018,28.32744]
[1779378803499,25.88,77138.56,30.5,0.33909,0.00018,28.31836]
[1779378804220,25.88,77138.56,30.5,0.33909,0.00018,28.31836]
[1779378809314,25.88,77143.54,30.5,0.34002,0.00018,28.35006]
[1779378811221,25.88,77143.6,30.5,0.34003,0.00018,28.35053]
[1779378812276,25.88,77145.71,30.5,0.34041,0.00018,28.36054]
[1779378817370,25.88,77143.62,30.5,0.34004,0.00018,28.34809]
[1779378822284,25.88,77141.99,30.5,0.33975,0.00018,28.33834]
[1779378822664,25.88,77139.21,30.5,0.33925,0.00018,28.32114]
[1779378823124,25.88,77139.21,30.5,0.33925,0.00018,28.32114]
[1779378826013,25.89,77140.18,30.5,0.33944,0.00018,28.32751]
[1779378831467,25.89,77141.21,30.5,0.33965,0.00018,28.33459]
[1779378834963,25.89,77141.66,30.5,0.33974,0.00018,28.3377]
[1779378838619,25.89,77142.31,30.5,0.33987,0.00018,28.34216]
[1779378842478,25.9,77142.24,30.5,0.33987,0.00018,28.34203]
[1779378842480,25.9,77142.24,30.5,0.33987,0.00018,28.34203]
[1779378842561,25.9,77142.24,30.5,0.33987,0.00018,28.34203]
[1779378842742,25.9,77139.09,30.5,0.33929,0.00018,28.32254]
[1779378843556,25.9,77126.34,30.5,0.33697,0.00018,28.24282]
[1779378845669,25.9,77126.31,30.5,0.33698,0.00018,28.24301]
[1779378849905,25.9,77125.27,30.5,0.33681,0.00018,28.23719]
[1779378850183,25.9,77125.27,30.5,0.33681,0.00018,28.23719]
[1779378851390,25.9,77125.27,30.5,0.33682,0.00018,28.23737]
[1779378852833,25.9,77128.69,30.5,0.33744,0.00018,28.25906]
[1779378853677,25.9,77130.19,30.5,0.33773,0.00018,28.26879]
[1779378855584,25.9,77129.42,30.5,0.33759,0.00018,28.26396]
[1779378856130,25.91,77129.9,30.5,0.33768,0.00018,28.26714]
[1779378856774,25.91,77129.89,30.5,0.33769,0.00018,28.26739]
[1779378860435,25.91,77130.18,30.5,0.33775,0.00018,28.26937]
[1779378860786,25.91,77130.59,30.5,0.33784,0.00018,28.27243]
[1779378862122,25.91,77129.1,30.5,0.33757,0.00018,28.26325]
[1779378863853,25.91,77126.75,30.5,0.33715,0.00018,28.24866]
[1779378864073,25.91,77126.75,30.5,0.33715,0.00018,28.24866]
[1779378864490,25.91,77126.75,30.5,0.33715,0.00018,28.24866]
[1779378864867,25.91,77126.71,30.5,0.33715,0.00018,28.24878]
[1779378865401,25.91,77126.71,30.5,0.33715,0.00018,28.24878]
[1779378865429,25.91,77126.24,30.5,0.33707,0.00018,28.24601]
[1779378867124,25.91,77124.02,30.5,0.33667,0.00018,28.23203]
[1779378867475,25.91,77124.02,30.5,0.33667,0.00018,28.23203]
[1779378867563,25.92,77123.7,30.5,0.33661,0.00018,28.23021]
[1779378868373,25.92,77123.7,30.5,0.33661,0.00018,28.23021]
[1779378868411,25.92,77123.7,30.5,0.33661,0.00018,28.23021]
[1779378868455,25.92,77123.7,30.5,0.33661,0.00018,28.23021]
[1779378868468,25.92,77123.7,30.5,0.33661,0.00018,28.23021]
[1779378868558,25.92,77122.63,30.5,0.33643,0.00018,28.22367]
[1779378868893,25.92,77122.63,30.5,0.33643,0.00018,28.22367]
[1779378868983,25.92,77122.63,30.5,0.33643,0.00018,28.22367]
[1779378869025,25.92,77122.63,30.5,0.33643,0.00018,28.22367]
[1779378869030,25.92,77122.63,30.5,0.33643,0.00018,28.22367]
[1779378869032,25.92,77122.63,30.5,0.33643,0.00018,28.22367]
[1779378869161,25.92,77122.63,30.5,0.33643,0.00018,28.22367]
[1779378869272,25.92,77122.63,30.5,0.33643,0.00018,28.22367]
[1779378869554,25.92,77122.63,30.5,0.33643,0.00018,28.22367]
[1779378869801,25.92,77115.64,30.5,0.33515,0.00018,28.17934]
[1779378869868,25.92,77115.64,30.5,0.33515,0.00018,28.17934]
[1779378870017,25.92,77115.64,30.5,0.33515,0.00018,28.17934]
[1779378870680,25.92,77109.78,30.5,0.33409,0.00018,28.14199]
[1779378874147,25.92,77111.32,30.5,0.33435,0.00018,28.14861]
[1779378874154,25.92,77111.32,30.5,0.33435,0.00018,28.14861]
[1779378874336,25.92,77111.32,30.5,0.33435,0.00018,28.14861]
[1779378879809,25.91,77112.74,30.5,0.3346,0.00018,28.15735]
[1779378881156,25.91,77112.74,30.5,0.3346,0.00018,28.15735]
[1779378885493,25.91,77108.64,30.5,0.33385,0.00018,28.13101]
[1779378890886,25.91,77106.02,30.5,0.33337,0.00018,28.1142]
[1779378893590,25.91,77105.36,30.5,0.33325,0.00018,28.10997]
[1779378894902,25.91,77102.09,30.5,0.33265,0.00018,28.08882]
[1779378896234,25.91,77101.08,30.5,0.33247,0.00018,28.08217]
[1779378898071,25.91,77093.92,30.5,0.33116,0.00018,28.03567]
[1779378898687,25.91,77093.62,30.5,0.3311,0.00018,28.03362]
[1779378899301,25.91,77093.62,30.5,0.3311,0.00018,28.03362]
[1779378904943,25.91,77091.39,30.5,0.33068,0.00018,28.01861]
[1779378905506,25.91,77091.39,30.5,0.33068,0.00018,28.01861]
[1779378905547,25.91,77091.39,30.5,0.33068,0.00018,28.01861]
[1779378905668,25.91,77097.86,30.5,0.33185,0.00018,28.06041]
[1779378906029,25.91,77097.86,30.5,0.33185,0.00018,28.06041]
[1779378906358,25.91,77108.17,30.5,0.33372,0.00018,28.12671]
[1779378906689,25.91,77108.17,30.5,0.33372,0.00018,28.12671]
[1779378912033,25.91,77111.54,30.5,0.33433,0.00018,28.14813]
[1779378917068,25.91,77112.99,30.5,0.33459,0.00018,28.15726]
[1779378920171,25.91,77112.34,30.5,0.33447,0.00018,28.15306]
[1779378920505,25.91,77112.34,30.5,0.33447,0.00018,28.15306]
[1779378920532,25.91,77112.34,30.5,0.33447,0.00018,28.15306]
[1779378920620,25.91,77112.34,30.5,0.33447,0.00018,28.15306]
[1779378920634,25.91,77112.34,30.5,0.33447,0.00018,28.15306]
[1779378920729,25.91,77111.33,30.5,0.33429,0.00018,28.14659]
[1779378920834,25.91,77111.33,30.5,0.33429,0.00018,28.14659]
[1779378920905,25.91,77111.33,30.5,0.33429,0.00018,28.14659]
[1779378921092,25.91,77111.33,30.5,0.33429,0.00018,28.14659]
[1779378921334,25.91,77111.33,30.5,0.33429,0.00018,28.14659]
[1779378921379,25.91,77111.33,30.5,0.33429,0.00018,28.14659]
[1779378921551,25.91,77111.33,30.5,0.33429,0.00018,28.14659]
[1779378921581,25.91,77128.78,30.5,0.33746,0.00018,28.25705]
[1779378921697,25.91,77128.78,30.5,0.33746,0.00018,28.25705]
[1779378921738,25.91,77128.78,30.5,0.33746,0.00018,28.25705]
[1779378921788,25.91,77128.78,30.5,0.33746,0.00018,28.25705]
[1779378921812,25.91,77128.78,30.5,0.33746,0.00018,28.25705]
[1779378921846,25.91,77128.78,30.5,0.33746,0.00018,28.25705]
[1779378921854,25.91,77128.78,30.5,0.33746,0.00018,28.25705]
[1779378922096,25.91,77128.78,30.5,0.33746,0.00018,28.25705]
[1779378922130,25.91,77128.78,30.5,0.33746,0.00018,28.25705]
[1779378923113,25.91,77135.65,30.5,0.33872,0.00018,28.30023]
[1779378924324,25.91,77135.47,30.5,0.33869,0.00018,28.29924]
[1779378924899,25.91,77135.68,30.5,0.33874,0.00018,28.30069]
[1779378925170,25.91,77135.68,30.5,0.33874,0.00018,28.30069]
[1779378929423,25.91,77136.98,30.5,0.33899,0.00018,28.30932]
[1779378931909,25.91,77139.92,30.5,0.33952,0.00018,28.3248]
[1779378936746,25.92,77140.06,30.5,0.33957,0.00018,28.32621]
[1779378936836,25.92,77140.06,30.5,0.33957,0.00018,28.32621]
[1779378939835,25.92,77143.18,30.5,0.34014,0.00018,28.34586]
[1779378943444,25.92,77144.46,30.5,0.34039,0.00018,28.35402]
[1779378949296,25.92,77143.55,30.5,0.34024,0.00018,28.3489]
[1779378951010,25.92,77143.55,30.5,0.34024,0.00018,28.3489]
[1779378956345,25.92,77143.58,30.5,0.34025,0.00018,28.34947]
[1779378961380,25.92,77143.34,30.5,0.34022,0.00018,28.3482]
[1779378963421,25.92,77143.16,30.5,0.34018,0.00018,28.34713]
[1779378966767,25.92,77143.66,30.5,0.34028,0.00018,28.35039]
[1779378966772,25.92,77143.66,30.5,0.34028,0.00018,28.35039]
[1779378966776,25.92,77143.66,30.5,0.34028,0.00018,28.35039]
[1779378972217,25.93,77139.84,30.5,0.33959,0.00018,28.32701]
[1779378972968,25.93,77140.5,30.5,0.33972,0.00018,28.33117]
[1779378973041,25.93,77140.5,30.5,0.33972,0.00018,28.33117]
[1779378973064,25.93,77140.5,30.5,0.33972,0.00018,28.33117]
[1779378973533,25.93,77140.5,30.5,0.33972,0.00018,28.33117]
[1779378973639,25.93,77140.5,30.5,0.33972,0.00018,28.33117]
[1779378973743,25.93,77140.5,30.5,0.33972,0.00018,28.33117]
[1779378973731,25.93,77150.19,30.5,0.34149,0.00018,28.39108]
[1779378973755,25.93,77150.19,30.5,0.34149,0.00018,28.39108]
[1779378975416,25.93,77153.36,30.5,0.34207,0.00018,28.41056]
[1779378980515,25.93,77154.08,30.5,0.3422,0.00018,28.41495]
[1779378985470,25.93,77155.79,30.5,0.34251,0.00018,28.42539]
[1779378985660,25.93,77155.79,30.5,0.34251,0.00018,28.42539]
[1779378985983,25.93,77158.09,30.5,0.34293,0.00018,28.43944]
[1779378986983,25.93,77159.32,30.5,0.34316,0.00018,28.44692]
[1779378987328,25.93,77159.32,30.5,0.34316,0.00018,28.44692]
[1779378987454,25.93,77159.32,30.5,0.34316,0.00018,28.44692]
[1779378987516,25.93,77159.32,30.5,0.34316,0.00018,28.44692]
[1779378987882,25.93,77160.67,30.5,0.34341,0.00018,28.45513]
[1779378988193,25.93,77160.67,30.5,0.34341,0.00018,28.45513]
[1779378993606,25.93,77162.42,30.5,0.3437,0.00018,28.46239]
[1779378994377,25.93,77162.42,30.5,0.3437,0.00018,28.46239]
[1779378997951,25.92,77165.38,30.5,0.34424,0.00018,28.4802]
[1779378998952,25.93,77168.39,30.5,0.3448,0.00018,28.4985]
[1779379004683,25.92,77180.26,30.5,0.34696,0.00018,28.56929]
[1779379006162,25.92,77180.26,30.5,0.34696,0.00018,28.56929]
[1779379006210,25.92,77180.26,30.5,0.34696,0.00018,28.56929]
[1779379006668,25.92,77180.26,30.5,0.34696,0.00018,28.56929]
[1779379009991,25.92,77178.65,30.5,0.34665,0.00018,28.55921]
[1779379010277,25.92,77178.65,30.5,0.34665,0.00018,28.55921]
[1779379010599,25.92,77178.65,30.5,0.34665,0.00018,28.55921]
[1779379014795,25.92,77187.56,30.5,0.34827,0.00018,28.61177]
[1779379020941,25.91,77183.33,30.5,0.34748,0.00018,28.58602]
[1779379026837,25.91,77180.75,30.5,0.34698,0.00018,28.57004]
[1779379031872,25.91,77183.47,30.5,0.34747,0.00018,28.58591]
[1779379036907,25.91,77183.49,30.5,0.34746,0.00018,28.58566]
[1779379041942,25.9,77184.19,30.5,0.34758,0.00018,28.5895]
[1779379044075,25.9,77186.03,30.5,0.34792,0.00018,28.6004]
[1779379049954,25.9,77184.53,30.5,0.34763,0.00018,28.59105]
[1779379055033,25.9,77184.71,30.5,0.34763,0.00018,28.58854]
[1779379060068,25.9,77184.65,30.5,0.34761,0.00018,28.58791]
[1779379062452,25.9,77184.65,30.5,0.34761,0.00018,28.58791]
[1779379062532,25.9,77184.65,30.5,0.34761,0.00018,28.58791]
[1779379063113,25.9,77185.19,30.5,0.34771,0.00018,28.59102]
[1779379063983,25.9,77191.37,30.5,0.34885,0.00018,28.62766]
[1779379068355,25.89,77197.63,30.5,0.34999,0.00018,28.66419]
[1779379073259,25.89,77201.63,30.5,0.35071,0.00018,28.68723]
[1779379079202,25.89,77192.62,30.5,0.34902,0.00018,28.6334]
[1779379084236,25.89,77190.65,30.5,0.34864,0.00018,28.62136]
[1779379088488,25.88,77190.98,30.5,0.3487,0.00018,28.62307]
[1779379088722,25.88,77190.98,30.5,0.3487,0.00018,28.62307]
[1779379088789,25.88,77190.98,30.5,0.3487,0.00018,28.62307]
[1779379089018,25.88,77190.5,30.5,0.34861,0.00018,28.62015]
[1779379089698,25.88,77190.5,30.5,0.34861,0.00018,28.62015]
[1779379089799,25.88,77181.64,30.5,0.34697,0.00018,28.56729]
[1779379089996,25.88,77181.64,30.5,0.34697,0.00018,28.56729]
[1779379090558,25.88,77181.64,30.5,0.34697,0.00018,28.56729]
[1779379091913,25.88,77177.66,30.5,0.34623,0.00018,28.54337]
[1779379091937,25.88,77177.66,30.5,0.34623,0.00018,28.54337]
[1779379092726,25.88,77177.66,30.5,0.34623,0.00018,28.54337]
[1779379093715,25.88,77172.03,30.5,0.3452,0.00018,28.50944]
[1779379099343,25.88,77172.64,30.5,0.34531,0.00018,28.51315]
[1779379104379,25.88,77173.19,30.5,0.34541,0.00018,28.51647]
[1779379109414,25.88,77172.33,30.5,0.34525,0.00018,28.51124]
[1779379114449,25.88,77172.41,30.5,0.34525,0.00018,28.50856]
[1779379115537,25.88,77172.41,30.5,0.34525,0.00018,28.50856]
[1779379123512,25.88,77179.36,30.5,0.34652,0.00018,28.55015]
[1779379124329,25.88,77179.36,30.5,0.34652,0.00018,28.55015]
[1779379129554,25.88,77181.53,30.5,0.34692,0.00018,28.56292]
[1779379131337,25.88,77182.57,30.5,0.34711,0.00018,28.56911]
[1779379132844,25.88,77188.51,30.5,0.3482,0.00018,28.60448]
[1779379133239,25.88,77190.57,30.5,0.34858,0.00018,28.61665]
[1779379133401,25.88,77190.57,30.5,0.34858,0.00018,28.61665]
[1779379133582,25.88,77200.42,30.5,0.3504,0.00019,28.67472]
[1779379134248,25.88,77200.42,30.5,0.3504,0.00019,28.67472]
[1779379134722,25.88,77200.42,30.5,0.3504,0.00019,28.67472]
[1779379140631,25.87,77195.57,30.5,0.34948,0.00018,28.64546]
[1779379145666,25.87,77195.74,30.5,0.34949,0.00018,28.64599]
[1779379150702,25.87,77196.2,30.5,0.34956,0.00018,28.64821]
[1779379155736,25.87,77196.35,30.5,0.34957,0.00018,28.64861]
[1779379160771,25.86,77186.61,30.5,0.34776,0.00018,28.59039]
[1779379160972,25.86,77186.61,30.5,0.34776,0.00018,28.59039]
[1779379166813,25.86,77188.19,30.5,0.34804,0.00018,28.59947]
[1779379171848,25.86,77187.06,30.5,0.34781,0.00018,28.58932]
[1779379176883,25.86,77187.99,30.5,0.34797,0.00018,28.59462]
[1779379177402,25.86,77187.99,30.5,0.34797,0.00018,28.59462]
[1779379177424,25.86,77187.99,30.5,0.34797,0.00018,28.59462]
[1779379182926,25.86,77190.5,30.5,0.34842,0.00018,28.60924]
[1779379187963,25.86,77190.37,30.5,0.34839,0.00018,28.60818]
[1779379192998,25.85,77187.35,30.5,0.34782,0.00018,28.58995]
[1779379197925,25.85,77187.98,30.5,0.34794,0.00018,28.59358]
[1779379206223,25.85,77194.31,30.5,0.34909,0.00019,28.63074]
[1779379206315,25.85,77194.31,30.5,0.34909,0.00019,28.63074]
[1779379206584,25.85,77194.31,30.5,0.34909,0.00019,28.63074]
[1779379207019,25.85,77195.11,30.5,0.34923,0.00019,28.63532]
[1779379207251,25.85,77195.11,30.5,0.34923,0.00019,28.63532]
[1779379207325,25.85,77195.11,30.5,0.34923,0.00019,28.63532]
[1779379208730,25.85,77198.91,30.5,0.34994,0.00019,28.65768]
[1779379208747,25.85,77198.91,30.5,0.34994,0.00019,28.65768]
[1779379209497,25.85,77200.2,30.5,0.35017,0.00019,28.66519]
[1779379212460,25.85,77201.47,30.5,0.3504,0.00019,28.67246]
[1779379212717,25.85,77201.47,30.5,0.3504,0.00019,28.67246]
[1779379213266,25.85,77204.06,30.5,0.35087,0.00019,28.68747]
[1779379213576,25.85,77204.06,30.5,0.35087,0.00019,28.68747]
[1779379213625,25.85,77204.06,30.5,0.35087,0.00019,28.68747]
[1779379214438,25.85,77211.78,30.5,0.3523,0.00019,28.73245]
[1779379219230,25.84,77214.34,30.5,0.35276,0.00019,28.74671]
[1779379219255,25.84,77214.34,30.5,0.35276,0.00019,28.74671]
[1779379222038,25.84,77214.29,30.5,0.35273,0.00019,28.74593]
[1779379222544,25.84,77218.1,30.5,0.35343,0.00019,28.76768]
[1779379223461,25.84,77218.1,30.5,0.35343,0.00019,28.76768]
[1779379225294,25.84,77226.85,30.5,0.35504,0.00019,28.81772]
[1779379225307,25.84,77226.2,30.5,0.35492,0.00019,28.81381]
[1779379231273,25.83,77225.74,30.5,0.35477,0.00019,28.80674]
[1779379232851,25.83,77225.74,30.5,0.35477,0.00019,28.80674]
[1779379232885,25.83,77225.74,30.5,0.35477,0.00019,28.80674]
[1779379232952,25.83,77225.55,30.5,0.35473,0.00019,28.80542]
[1779379233019,25.83,77225.55,30.5,0.35473,0.00019,28.80542]
[1779379234565,25.83,77228.77,30.5,0.35533,0.00019,28.82388]
[1779379239973,25.83,77231.97,30.5,0.35592,0.00019,28.84204]
[1779379240226,25.83,77232.89,30.5,0.35609,0.00019,28.84725]
[1779379240709,25.82,77241.19,30.5,0.35764,0.00019,28.89429]
[1779379241518,25.82,77241.19,30.5,0.35764,0.00019,28.89429]
[1779379242192,25.82,77244.49,30.5,0.35825,0.00019,28.91282]
[1779379243839,25.82,77241.31,30.5,0.35765,0.00019,28.89482]
[1779379245963,25.82,77236.17,30.5,0.35669,0.00019,28.86557]
[1779379246531,25.82,77234.83,30.5,0.35644,0.00019,28.8579]
[1779379249102,25.82,77234.97,30.5,0.35646,0.00019,28.85856]
[1779379249601,25.82,77234.97,30.5,0.35646,0.00019,28.85856]
[1779379249634,25.82,77234.97,30.5,0.35646,0.00019,28.85856]
[1779379249703,25.82,77234.82,30.5,0.35643,0.00019,28.85766]
[1779379254087,25.81,77235.29,30.5,0.35648,0.00019,28.85927]
[1779379254304,25.81,77235.29,30.5,0.35648,0.00019,28.85927]
[1779379255013,25.81,77235.29,30.5,0.35648,0.00019,28.85927]
[1779379254448,25.81,77237.08,30.5,0.3568,0.00019,28.86917]
[1779379255236,25.81,77237.08,30.5,0.3568,0.00019,28.86917]
[1779379255931,25.81,77237.08,30.5,0.3568,0.00019,28.86917]
[1779379257067,25.81,77242.06,30.5,0.35773,0.00019,28.89724]
[1779379262506,25.81,77243.23,30.5,0.35793,0.00019,28.90338]
[1779379264422,25.81,77245.44,30.5,0.35834,0.00019,28.91575]
[1779379264955,25.81,77245.44,30.5,0.35834,0.00019,28.91575]
[1779379265953,25.81,77255.72,30.5,0.36026,0.00019,28.97309]
[1779379266672,25.81,77255.72,30.5,0.36026,0.00019,28.97309]
[1779379267555,25.81,77256.86,30.5,0.36047,0.00019,28.97931]
[1779379267600,25.81,77256.86,30.5,0.36047,0.00019,28.97931]
[1779379267785,25.81,77256.86,30.5,0.36047,0.00019,28.97931]
[1779379267816,25.81,77256.86,30.5,0.36047,0.00019,28.97931]
[1779379267842,25.81,77256.18,30.5,0.36034,0.00019,28.9754]
[1779379268188,25.81,77256.18,30.5,0.36034,0.00019,28.9754]
[1779379268546,25.81,77256.18,30.5,0.36034,0.00019,28.9754]
[1779379268693,25.81,77256.18,30.5,0.36034,0.00019,28.9754]
[1779379268785,25.81,77256.18,30.5,0.36034,0.00019,28.9754]
[1779379268903,25.81,77256.18,30.5,0.36034,0.00019,28.9754]
[1779379268907,25.81,77256.18,30.5,0.36034,0.00019,28.9754]
[1779379269005,25.81,77260.11,30.5,0.36108,0.00019,28.99729]
[1779379269442,25.81,77260.11,30.5,0.36108,0.00019,28.99729]
[1779379269833,25.81,77248.46,30.5,0.35889,0.00019,28.93224]
[1779379270743,25.81,77248.46,30.5,0.35889,0.00019,28.93224]
[1779379271391,25.81,77245.55,30.5,0.35834,0.00019,28.91581]
[1779379273951,25.8,77246.63,30.5,0.35854,0.00019,28.92173]
[1779379279626,25.8,77251.63,30.5,0.35945,0.00019,28.94916]
[1779379280539,25.8,77251.63,30.5,0.35945,0.00019,28.94916]
[1779379282402,25.8,77254.76,30.5,0.36003,0.00019,28.96644]
[1779379282463,25.8,77254.76,30.5,0.36003,0.00019,28.96644]
[1779379282660,25.8,77254.76,30.5,0.36003,0.00019,28.96644]
[1779379286536,25.8,77258.37,30.5,0.36069,0.00019,28.98607]
[1779379286633,25.8,77258.37,30.5,0.36069,0.00019,28.98607]
[1779379286700,25.8,77258.37,30.5,0.36069,0.00019,28.98607]
[1779379288610,25.8,77248.57,30.5,0.35885,0.00019,28.93117]
[1779379291506,25.79,77247.46,30.5,0.35864,0.00019,28.92474]
[1779379292607,25.79,77246.29,30.5,0.3584,0.00019,28.91497]
[1779379292624,25.79,77246.29,30.5,0.3584,0.00019,28.91497]
[1779379293415,25.79,77246.02,30.5,0.35835,0.00019,28.91339]
[1779379294993,25.79,77241.83,30.5,0.35756,0.00019,28.88969]
[1779379295988,25.79,77239.22,30.5,0.35707,0.00019,28.87486]
[1779379296502,25.79,77240.29,30.5,0.35727,0.00019,28.88089]
[1779379298001,25.79,77240.27,30.5,0.35727,0.00019,28.88074]
[1779379299181,25.79,77238.48,30.5,0.35693,0.00019,28.87052]
[1779379300012,25.79,77238.48,30.5,0.35693,0.00019,28.87052]
[1779379302463,25.79,77232.12,30.5,0.35574,0.00019,28.83421]
[1779379303199,25.79,77231.71,30.5,0.35566,0.00019,28.83185]
[1779379303640,25.79,77231.71,30.5,0.35566,0.00019,28.83185]
[1779379304142,25.79,77231.32,30.5,0.35559,0.00019,28.82961]
[1779379304264,25.79,77231.32,30.5,0.35559,0.00019,28.82961]
[1779379304850,25.79,77231.32,30.5,0.35559,0.00019,28.82961]
[1779379304910,25.79,77227.4,30.5,0.35486,0.00019,28.80713]
[1779379306650,25.79,77226.18,30.5,0.35462,0.00019,28.79989]
[1779379308364,25.79,77225.59,30.5,0.3545,0.00019,28.79607]
[1779379311855,25.78,77214.98,30.5,0.35249,0.00019,28.7338]
[1779379314681,25.78,77216.01,30.5,0.35267,0.00019,28.73947]
[1779379318618,25.78,77215.99,30.5,0.35265,0.00019,28.7387]
[1779379318904,25.78,77221.56,30.5,0.35368,0.00019,28.77088]
[1779379319726,25.78,77221.56,30.5,0.35368,0.00019,28.77088]
[1779379320511,25.77,77223.52,30.5,0.35404,0.00019,28.78208]
[1779379321126,25.77,77223.3,30.5,0.35399,0.00019,28.78067]
[1779379321925,25.77,77220.39,30.5,0.35345,0.00019,28.76365]
[1779379326963,25.77,77218.38,30.5,0.35304,0.00019,28.75109]
[1779379327863,25.77,77218.38,30.5,0.35304,0.00019,28.75109]
[1779379328024,25.77,77218.38,30.5,0.35304,0.00019,28.75109]
[1779379334012,25.76,77206.63,30.5,0.35082,0.00019,28.6815]
[1779379339048,25.76,77208.86,30.5,0.35122,0.00019,28.69406]
[1779379344084,25.76,77207.95,30.5,0.35103,0.00019,28.6882]
[1779379344973,25.76,77207.95,30.5,0.35103,0.00019,28.6882]
[1779379350126,25.75,77211.81,30.5,0.35173,0.00019,28.71019]
[1779379353202,25.75,77212.26,30.5,0.35179,0.00019,28.70946]
[1779379356168,25.75,77199.05,30.5,0.34932,0.00019,28.63117]
[1779379361203,25.75,77195.85,30.5,0.34871,0.00019,28.61181]
[1779379366238,25.75,77197.64,30.5,0.34904,0.00019,28.6222]
[1779379367947,25.75,77197.64,30.5,0.34904,0.00019,28.6222]
[1779379368064,25.75,77197.64,30.5,0.34904,0.00019,28.6222]
[1779379369520,25.75,77193.84,30.5,0.34833,0.00019,28.59947]
[1779379370982,25.74,77192.82,30.5,0.34814,0.00019,28.59331]
[1779379372179,25.74,77188.12,30.5,0.34726,0.00019,28.56513]
[1779379372909,25.74,77188.12,30.5,0.34726,0.00019,28.56513]
[1779379372922,25.74,77188.12,30.5,0.34726,0.00019,28.56513]
[1779379373213,25.74,77187.88,30.5,0.34722,0.00019,28.56367]
[1779379373314,25.74,77187.88,30.5,0.34722,0.00019,28.56367]
[1779379373486,25.74,77187.88,30.5,0.34722,0.00019,28.56367]
[1779379373880,25.74,77187.88,30.5,0.34722,0.00019,28.56367]
[1779379374047,25.74,77187.88,30.5,0.34722,0.00019,28.56367]
[1779379374920,25.74,77191.04,30.5,0.3478,0.00019,28.58262]
[1779379375938,25.74,77191.83,30.5,0.34795,0.00019,28.58733]
[1779379378427,25.74,77190.44,30.5,0.34769,0.00019,28.57898]
[1779379378896,25.74,77190.44,30.5,0.34769,0.00019,28.57898]
[1779379379037,25.74,77190.44,30.5,0.34769,0.00019,28.57898]
[1779379379393,25.74,77186.65,30.5,0.34699,0.00019,28.55621]
[1779379382273,25.74,77182.77,30.5,0.34627,0.00019,28.53284]
[1779379384086,25.74,77180.38,30.5,0.34583,0.00019,28.51842]
[1779379384128,25.74,77180.38,30.5,0.34583,0.00019,28.51842]
[1779379385426,25.74,77184.17,30.5,0.34653,0.00019,28.54136]
[1779379393429,25.74,77189.04,30.5,0.34743,0.00019,28.57067]
[1779379397187,25.74,77188.55,30.5,0.34734,0.00019,28.56771]
[1779379398494,25.74,77188.39,30.5,0.34731,0.00019,28.56674]
[1779379403006,25.74,77185.87,30.5,0.34685,0.00019,28.5516]
[1779379403141,25.74,77185.87,30.5,0.34685,0.00019,28.5516]
[1779379403317,25.74,77185.95,30.5,0.34686,0.00019,28.55209]
[1779379403385,25.74,77185.95,30.5,0.34686,0.00019,28.55209]
[1779379403413,25.74,77185.95,30.5,0.34686,0.00019,28.55209]
[1779379403456,25.74,77185.95,30.5,0.34686,0.00019,28.55209]
[1779379403563,25.74,77185.95,30.5,0.34686,0.00019,28.55209]
[1779379403603,25.74,77185.95,30.5,0.34686,0.00019,28.55209]
[1779379404094,25.74,77185.95,30.5,0.34686,0.00019,28.55209]
[1779379404115,25.74,77170.84,30.5,0.34406,0.00018,28.46049]
[1779379406437,25.74,77162.96,30.5,0.3426,0.00018,28.41189]
[1779379406470,25.74,77162.96,30.5,0.3426,0.00018,28.41189]
[1779379406576,25.74,77162.96,30.5,0.3426,0.00018,28.41189]
[1779379408009,25.74,77161.55,30.5,0.34233,0.00018,28.40309]
[1779379408017,25.74,77161.55,30.5,0.34233,0.00018,28.40309]
[1779379408085,25.74,77152.09,30.5,0.34059,0.00018,28.34437]
[1779379408891,25.74,77152.09,30.5,0.34059,0.00018,28.34437]
[1779379408895,25.74,77152.09,30.5,0.34059,0.00018,28.34437]
[1779379411209,25.74,77150.62,30.5,0.34031,0.00018,28.33493]
[1779379411210,25.74,77150.62,30.5,0.34031,0.00018,28.33493]
[1779379412034,25.74,77150.62,30.5,0.34031,0.00018,28.33493]
[1779379412079,25.74,77150.62,30.5,0.34031,0.00018,28.33493]
[1779379412310,25.74,77150.97,30.5,0.34035,0.00018,28.33385]
[1779379412528,25.74,77150.97,30.5,0.34035,0.00018,28.33385]
[1779379412711,25.74,77150.97,30.5,0.34035,0.00018,28.33385]
[1779379412726,25.74,77150.97,30.5,0.34035,0.00018,28.33385]
[1779379412969,25.74,77150.97,30.5,0.34035,0.00018,28.33385]
[1779379412983,25.74,77150.97,30.5,0.34035,0.00018,28.33385]
[1779379413180,25.74,77151.15,30.5,0.34038,0.00018,28.33488]
[1779379413309,25.74,77151.15,30.5,0.34038,0.00018,28.33488]
[1779379413359,25.74,77151.15,30.5,0.34038,0.00018,28.33488]
[1779379413779,25.74,77151.15,30.5,0.34038,0.00018,28.33488]
[1779379414046,25.74,77151.15,30.5,0.34038,0.00018,28.33488]
[1779379416699,25.75,77161.89,30.5,0.34242,0.00018,28.40329]
[1779379416711,25.75,77161.89,30.5,0.34242,0.00018,28.40329]
[1779379416751,25.75,77161.89,30.5,0.34242,0.00018,28.40329]
[1779379416819,25.75,77161.89,30.5,0.34242,0.00018,28.40329]
[1779379417501,25.75,77162.22,30.5,0.34249,0.00018,28.40542]
[1779379417515,25.75,77162.22,30.5,0.34249,0.00018,28.40542]
[1779379420607,25.75,77174.91,30.5,0.34486,0.00018,28.48392]
[1779379422970,25.75,77173.55,30.5,0.34461,0.00018,28.47572]
[1779379423975,25.75,77174.73,30.5,0.34483,0.00018,28.48294]
[1779379429328,25.76,77175.42,30.5,0.34496,0.00018,28.48733]
[1779379430012,25.76,77175.42,30.5,0.34496,0.00018,28.48733]
[1779379430049,25.76,77175.42,30.5,0.34496,0.00018,28.48733]
[1779379431045,25.76,77175.59,30.5,0.345,0.00019,28.4884]
[1779379434421,25.76,77177.12,30.5,0.34528,0.00019,28.49781]
[1779379434782,25.76,77177.12,30.5,0.34528,0.00019,28.49781]
[1779379440764,25.76,77177.29,30.5,0.34532,0.00019,28.49904]
[1779379441810,25.76,77177.29,30.5,0.34532,0.00019,28.49904]
[1779379441821,25.76,77177.29,30.5,0.34532,0.00019,28.49904]
[1779379441844,25.76,77177.29,30.5,0.34532,0.00019,28.49904]
[1779379441907,25.76,77177.29,30.5,0.34532,0.00019,28.49904]
[1779379441926,25.76,77177.29,30.5,0.34532,0.00019,28.49904]
[1779379442155,25.76,77177.29,30.5,0.34532,0.00019,28.49904]
[1779379442331,25.76,77178.03,30.5,0.34546,0.00019,28.50355]
[1779379445259,25.76,77187.53,30.5,0.34722,0.00019,28.56086]
[1779379446371,25.76,77189.19,30.5,0.34753,0.00019,28.5708]
[1779379448301,25.76,77189.52,30.5,0.34759,0.00019,28.57273]
[1779379453866,25.76,77191.28,30.5,0.34791,0.00019,28.58315]
[1779379458900,25.76,77191.65,30.5,0.34797,0.00019,28.58523]
[1779379463936,25.76,77190.86,30.5,0.34782,0.00019,28.5804]
[1779379468569,25.76,77190.82,30.5,0.34781,0.00019,28.58008]
[1779379470196,25.76,77185.71,30.5,0.34686,0.00019,28.5494]
[1779379478636,25.76,77183.11,30.5,0.34637,0.00019,28.53072]
[1779379484079,25.76,77187.88,30.5,0.34726,0.00019,28.5594]
[1779379489114,25.76,77188.77,30.5,0.34742,0.00019,28.5647]
[1779379491678,25.76,77191.38,30.5,0.3479,0.00019,28.5803]
[1779379493860,25.76,77191.9,30.5,0.348,0.00019,28.58337]
[1779379498698,25.75,77193.2,30.5,0.34824,0.00019,28.59101]
[1779379504219,25.75,77194.34,30.5,0.34844,0.00019,28.59766]
[1779379505451,25.75,77194.44,30.5,0.34846,0.00019,28.59823]
[1779379507442,25.75,77192.37,30.5,0.34807,0.00019,28.58583]
[1779379508771,25.75,77191.7,30.5,0.34795,0.00019,28.58181]
[1779379509575,25.75,77192.32,30.5,0.34806,0.00019,28.5855]
[1779379510301,25.75,77192.32,30.5,0.34806,0.00019,28.5855]
[1779379511195,25.75,77191.7,30.5,0.34795,0.00019,28.58178]
[1779379512761,25.75,77189.29,30.5,0.3475,0.00019,28.56734]
[1779379512944,25.75,77189.29,30.5,0.3475,0.00019,28.56734]
[1779379512947,25.75,77189.29,30.5,0.3475,0.00019,28.56734]
[1779379513001,25.75,77189.29,30.5,0.3475,0.00019,28.56734]
[1779379515880,25.75,77192.99,30.5,0.34819,0.00019,28.58945]
[1779379515915,25.75,77192.99,30.5,0.34819,0.00019,28.58945]
[1779379516079,25.75,77192.99,30.5,0.34819,0.00019,28.58945]
[1779379516313,25.75,77192.99,30.5,0.34819,0.00019,28.58945]
[1779379516465,25.75,77192.99,30.5,0.34819,0.00019,28.58944]
[1779379516465,25.75,77192.99,30.5,0.34819,0.00019,28.58944]
[1779379516505,25.75,77192.99,30.5,0.34819,0.00019,28.58944]
[1779379516563,25.75,77192.99,30.5,0.34819,0.00019,28.58944]
[1779379516736,25.75,77192.99,30.5,0.34819,0.00019,28.58944]
[1779379516795,25.75,77192.99,30.5,0.34819,0.00019,28.58944]
[1779379516809,25.75,77192.99,30.5,0.34819,0.00019,28.58944]
[1779379517039,25.75,77192.99,30.5,0.34819,0.00019,28.58944]
[1779379517122,25.75,77205.8,30.5,0.35056,0.00019,28.66537]
[1779379517352,25.75,77205.8,30.5,0.35056,0.00019,28.66537]
[1779379517394,25.75,77205.8,30.5,0.35056,0.00019,28.66537]
[1779379517476,25.75,77205.8,30.5,0.35056,0.00019,28.66537]
[1779379517557,25.75,77205.8,30.5,0.35056,0.00019,28.66537]
[1779379517698,25.75,77205.8,30.5,0.35056,0.00019,28.66537]
[1779379517714,25.75,77214.18,30.5,0.35212,0.00019,28.71448]
[1779379521503,25.75,77216.36,30.5,0.35253,0.00019,28.72712]
[1779379521712,25.75,77216.36,30.5,0.35253,0.00019,28.72712]
[1779379526656,25.75,77214.65,30.5,0.35219,0.00019,28.71666]
[1779379527163,25.75,77214.65,30.5,0.35219,0.00019,28.71666]
[1779379528768,25.75,77214.48,30.5,0.35215,0.00019,28.71541]
[1779379530903,25.75,77225.5,30.5,0.3542,0.00019,28.7792]
[1779379532287,25.74,77227.57,30.5,0.35457,0.00019,28.79085]
[1779379541488,25.73,77230.34,30.5,0.35501,0.00019,28.80175]
[1779379542717,25.73,77230.34,30.5,0.35501,0.00019,28.80175]
[1779379542771,25.73,77230.34,30.5,0.35501,0.00019,28.80175]
[1779379542872,25.73,77233.4,30.5,0.35557,0.00019,28.81892]
[1779379545990,25.73,77232.97,30.5,0.35548,0.00019,28.81627]
[1779379545991,25.73,77232.86,30.5,0.35545,0.00019,28.81527]
[1779379548849,25.72,77230.58,30.5,0.35502,0.00019,28.80194]
[1779379549245,25.72,77230.58,30.5,0.35502,0.00019,28.80194]
[1779379549544,25.72,77218.77,30.5,0.35279,0.00019,28.73312]
[1779379554579,25.72,77215.1,30.5,0.35207,0.00019,28.71069]
[1779379559614,25.71,77214.83,30.5,0.352,0.00019,28.70841]
[1779379560727,25.71,77214.83,30.5,0.352,0.00019,28.70841]
[1779379561859,25.71,77215.59,30.5,0.35214,0.00019,28.71272]
[1779379562323,25.71,77215.59,30.5,0.35214,0.00019,28.71272]
[1779379562879,25.71,77216.74,30.5,0.35235,0.00019,28.71932]
[1779379568707,25.7,77232.21,30.5,0.3552,0.00019,28.80792]
[1779379573742,25.7,77234.72,30.5,0.35564,0.00019,28.82131]
[1779379578875,25.69,77232.8,30.5,0.35525,0.00019,28.80942]
[1779379578976,25.69,77233.04,30.5,0.35528,0.00019,28.81059]
[1779379579958,25.69,77233.04,30.5,0.35528,0.00019,28.81059]
[1779379580915,25.69,77235.23,30.5,0.35569,0.00019,28.82299]
[1779379580974,25.69,77234.85,30.5,0.35561,0.00019,28.82062]
[1779379581454,25.69,77234.85,30.5,0.35561,0.00019,28.82062]
[1779379582465,25.69,77231.76,30.5,0.35502,0.00019,28.80263]
[1779379584815,25.69,77231.12,30.5,0.35489,0.00019,28.79852]
[1779379584977,25.69,77231.12,30.5,0.35489,0.00019,28.79852]
[1779379585249,25.69,77231.12,30.5,0.35489,0.00019,28.79852]
[1779379585337,25.69,77231.12,30.5,0.35489,0.00019,28.79852]
[1779379585349,25.69,77231.12,30.5,0.35489,0.00019,28.79852]
[1779379585348,25.68,77222.03,30.5,0.35318,0.00019,28.74564]
[1779379586240,25.68,77222.03,30.5,0.35318,0.00019,28.74564]
[1779379586304,25.68,77222.03,30.5,0.35318,0.00019,28.74564]
[1779379586835,25.68,77214.05,30.5,0.35168,0.00019,28.69879]
[1779379587534,25.68,77213.41,30.5,0.35156,0.00019,28.69489]
[1779379588684,25.68,77209.78,30.5,0.35088,0.00019,28.67337]
[1779379589405,25.68,77210.23,30.5,0.35096,0.00019,28.6759]
[1779379589700,25.68,77210.23,30.5,0.35096,0.00019,28.6759]
[1779379589875,25.68,77210.23,30.5,0.35096,0.00019,28.6759]
[1779379590027,25.68,77210.23,30.5,0.35096,0.00019,28.6759]
[1779379590067,25.68,77210.23,30.5,0.35096,0.00019,28.6759]
[1779379590072,25.68,77210.23,30.5,0.35096,0.00019,28.6759]
[1779379590114,25.68,77223.07,30.5,0.35336,0.00019,28.75114]
[1779379590592,25.68,77223.07,30.5,0.35336,0.00019,28.75114]
[1779379590695,25.68,77223.07,30.5,0.35336,0.00019,28.75114]
[1779379590825,25.68,77223.07,30.5,0.35336,0.00019,28.75114]
[1779379590955,25.68,77223.07,30.5,0.35336,0.00019,28.75114]
[1779379590988,25.68,77223.07,30.5,0.35336,0.00019,28.75114]
[1779379591026,25.68,77223.07,30.5,0.35336,0.00019,28.75114]
[1779379591244,25.68,77223.07,30.5,0.35336,0.00019,28.75114]
[1779379591308,25.68,77233.81,30.5,0.35535,0.00019,28.80996]
[1779379591858,25.68,77233.81,30.5,0.35535,0.00019,28.80996]
[1779379591928,25.68,77233.81,30.5,0.35535,0.00019,28.80996]
[1779379592218,25.68,77233.81,30.5,0.35535,0.00019,28.80996]
[1779379597910,25.67,77240.44,30.5,0.35654,0.00019,28.84638]
[1779379600172,25.67,77243.1,30.5,0.35703,0.00019,28.86133]
[1779379601836,25.67,77241.83,30.5,0.35677,0.00019,28.85361]
[1779379601842,25.67,77241.83,30.5,0.35677,0.00019,28.85361]
[1779379601938,25.66,77242.28,30.5,0.35685,0.00019,28.85594]
[1779379606973,25.66,77243.05,30.5,0.35696,0.00019,28.85932]
[1779379612008,25.65,77244.47,30.5,0.35719,0.00019,28.86644]
[1779379617043,25.65,77245.61,30.5,0.35737,0.00019,28.87195]
[1779379621356,25.64,77245.62,30.5,0.35735,0.00019,28.87142]
[1779379621423,25.64,77245.62,30.5,0.35735,0.00019,28.87142]
[1779379622079,25.64,77242.59,30.5,0.35677,0.00019,28.85372]
[1779379622784,25.64,77242.59,30.5,0.35677,0.00019,28.85372]
[1779379628121,25.63,77242.41,30.5,0.35669,0.00019,28.85144]
[1779379633162,25.63,77238.63,30.5,0.35594,0.00019,28.82875]
[1779379637298,25.62,77238.39,30.5,0.35588,0.00019,28.8268]
[1779379643231,25.62,77232.0,30.5,0.35463,0.00019,28.78876]
[1779379648268,25.61,77228.51,30.5,0.35395,0.00019,28.76771]
[1779379653303,25.61,77230.22,30.5,0.35423,0.00019,28.77375]
[1779379658338,25.6,77230.6,30.5,0.35428,0.00019,28.77519]
[1779379663373,25.6,77231.4,30.5,0.3544,0.00019,28.77906]
[1779379668408,25.59,77236.74,30.5,0.35538,0.00019,28.80917]
[1779379669756,25.59,77237.7,30.5,0.35555,0.00019,28.81453]
[1779379675457,25.58,77237.2,30.5,0.35542,0.00019,28.81058]
[1779379680492,25.58,77236.98,30.5,0.35535,0.00019,28.80843]
[1779379681803,25.58,77236.98,30.5,0.35535,0.00019,28.80843]
[1779379683282,25.58,77237.27,30.5,0.35539,0.00019,28.80975]
[1779379683854,25.58,77237.37,30.5,0.3554,0.00019,28.81016]
[1779379687742,25.57,77231.53,30.5,0.35429,0.00019,28.77583]
[1779379689072,25.57,77231.61,30.5,0.35429,0.00019,28.77599]
[1779379690005,25.56,77238.69,30.5,0.35557,0.00019,28.81549]
[1779379690019,25.56,77240.76,30.5,0.35596,0.00019,28.82724]
[1779379691003,25.56,77240.76,30.5,0.35596,0.00019,28.82724]
[1779379695460,25.56,77242.11,30.5,0.35619,0.00019,28.83455]
[1779379696237,25.56,77242.74,30.5,0.35631,0.00019,28.83802]
[1779379698315,25.56,77243.2,30.5,0.35638,0.00019,28.84035]
[1779379699719,25.55,77243.46,30.5,0.35642,0.00019,28.84154]
[1779379701998,25.55,77244.21,30.5,0.35657,0.00019,28.84591]
[1779379707693,25.56,77244.68,30.5,0.35666,0.00019,28.84881]
[1779379712728,25.56,77245.62,30.5,0.35683,0.00019,28.85123]
[1779379717356,25.56,77245.95,30.5,0.3569,0.00019,28.8532]
[1779379721718,25.56,77247.24,30.5,0.35714,0.00019,28.86071]
[1779379721994,25.56,77247.24,30.5,0.35714,0.00019,28.86071]
[1779379722650,25.56,77246.03,30.5,0.35692,0.00019,28.85381]
[1779379728292,25.56,77239.19,30.5,0.35563,0.00019,28.81473]
[1779379728393,25.56,77239.19,30.5,0.35564,0.00019,28.81478]
[1779379733969,25.55,77237.27,30.5,0.35525,0.00019,28.80286]
[1779379735351,25.55,77237.65,30.5,0.35531,0.00019,28.8049]
[1779379735358,25.55,77237.65,30.5,0.35531,0.00019,28.8049]
[1779379735369,25.55,77242.08,30.5,0.35614,0.00019,28.83028]
[1779379736013,25.55,77242.08,30.5,0.35614,0.00019,28.83028]
[1779379741931,25.55,77248.16,30.5,0.35729,0.00019,28.86514]
[1779379747148,25.55,77247.64,30.5,0.35719,0.00019,28.8622]
[1779379747845,25.55,77248.54,30.5,0.35736,0.00019,28.86736]
[1779379751294,25.55,77255.44,30.5,0.35866,0.00019,28.9066]
[1779379751335,25.55,77255.44,30.5,0.35866,0.00019,28.9066]
[1779379751342,25.55,77255.44,30.5,0.35866,0.00019,28.9066]
[1779379753469,25.55,77256.07,30.5,0.35878,0.00019,28.91013]
[1779379759050,25.55,77259.61,30.5,0.35944,0.00019,28.92994]
[1779379759704,25.55,77259.61,30.5,0.35944,0.00019,28.92994]
[1779379765092,25.55,77249.41,30.5,0.35752,0.00019,28.87207]
[1779379768004,25.55,77249.62,30.5,0.35756,0.00019,28.87329]
[1779379768724,25.55,77249.59,30.5,0.35755,0.00019,28.87313]
[1779379769115,25.55,77249.59,30.5,0.35755,0.00019,28.87313]
[1779379769960,25.55,77249.85,30.5,0.3576,0.00019,28.87463]
[1779379770623,25.55,77249.75,30.5,0.35758,0.00019,28.87407]
[1779379771002,25.55,77249.75,30.5,0.35758,0.00019,28.87407]
[1779379774695,25.55,77249.65,30.5,0.35755,0.00019,28.87042]
[1779379775162,25.55,77249.65,30.5,0.35755,0.00019,28.87042]
[1779379775165,25.55,77249.65,30.5,0.35755,0.00019,28.87042]
[1779379777896,25.55,77250.03,30.5,0.35762,0.00019,28.87263]
[1779379783219,25.55,77254.23,30.5,0.35842,0.00019,28.89654]
[1779379785569,25.55,77253.79,30.5,0.35834,0.00019,28.89404]
[1779379789137,25.55,77251.3,30.5,0.35787,0.00019,28.8799]
[1779379795302,25.55,77251.39,30.5,0.35789,0.00019,28.88047]
[1779379795606,25.55,77251.39,30.5,0.35789,0.00019,28.88047]
[1779379800047,25.55,77250.48,30.5,0.35771,0.00019,28.87532]
[1779379800338,25.55,77249.79,30.5,0.35758,0.00019,28.8714]
[1779379803014,25.55,77249.85,30.5,0.35758,0.00019,28.87134]
[1779379803359,25.55,77252.91,30.5,0.35815,0.00019,28.88857]
[1779379805644,25.55,77255.36,30.5,0.35862,0.00019,28.90248]
[1779379809703,25.55,77257.05,30.5,0.35894,0.00019,28.91205]
[1779379809716,25.55,77257.05,30.5,0.35894,0.00019,28.91205]
[1779379809836,25.55,77257.05,30.5,0.35894,0.00019,28.91205]
[1779379810165,25.55,77257.05,30.5,0.35894,0.00019,28.91205]
[1779379810283,25.55,77257.05,30.5,0.35894,0.00019,28.91205]
[1779379810352,25.55,77257.05,30.5,0.35894,0.00019,28.91205]
[1779379810599,25.55,77257.05,30.5,0.35894,0.00019,28.91205]
[1779379810416,25.55,77265.53,30.5,0.36054,0.00019,28.9598]
[1779379810836,25.55,77265.53,30.5,0.36054,0.00019,28.9598]
[1779379811810,25.55,77268.71,30.5,0.36114,0.00019,28.97755]
[1779379813705,25.55,77270.18,30.5,0.36141,0.00019,28.98564]
[1779379818326,25.55,77271.96,30.5,0.36174,0.00019,28.99534]
[1779379820383,25.55,77272.38,30.5,0.36182,0.00019,28.99755]
[1779379820436,25.55,77272.38,30.5,0.36182,0.00019,28.99755]
[1779379820449,25.55,77272.38,30.5,0.36182,0.00019,28.99755]
[1779379821373,25.55,77270.59,30.5,0.36148,0.00019,28.98752]
[1779379821400,25.55,77270.59,30.5,0.36148,0.00019,28.98752]
[1779379821475,25.55,77270.59,30.5,0.36148,0.00019,28.98752]
[1779379821525,25.55,77261.47,30.5,0.35975,0.00019,28.93636]
[1779379821791,25.55,77261.47,30.5,0.35975,0.00019,28.93636]
[1779379822368,25.55,77261.47,30.5,0.35975,0.00019,28.93636]
[1779379822394,25.55,77261.47,30.5,0.35975,0.00019,28.93636]
[1779379822485,25.55,77261.47,30.5,0.35975,0.00019,28.93636]
[1779379822610,25.55,77261.47,30.5,0.35975,0.00019,28.93636]
[1779379822704,25.55,77261.47,30.5,0.35975,0.00019,28.93636]
[1779379822761,25.55,77261.47,30.5,0.35975,0.00019,28.93636]
[1779379822811,25.55,77261.47,30.5,0.35975,0.00019,28.93636]
[1779379822510,25.55,77230.26,30.5,0.35386,0.00019,28.75747]
[1779379822955,25.55,77230.26,30.5,0.35386,0.00019,28.75747]
[1779379823338,25.55,77230.26,30.5,0.35386,0.00019,28.75747]
[1779379823965,25.54,77234.36,30.5,0.35462,0.00019,28.78108]
[1779379824129,25.54,77234.36,30.5,0.35462,0.00019,28.78108]
[1779379824409,25.54,77234.36,30.5,0.35462,0.00019,28.78108]
[1779379824539,25.54,77238.22,30.5,0.35534,0.00019,28.8032]
[1779379824987,25.54,77238.22,30.5,0.35534,0.00019,28.8032]
[1779379825159,25.54,77238.22,30.5,0.35534,0.00019,28.8032]
[1779379825366,25.54,77238.22,30.5,0.35534,0.00019,28.8032]
[1779379825771,25.54,77242.2,30.5,0.35609,0.00019,28.82601]
[1779379825820,25.54,77242.2,30.5,0.35609,0.00019,28.82601]
[1779379825898,25.54,77242.2,30.5,0.35609,0.00019,28.82601]
[1779379826018,25.54,77242.2,30.5,0.35609,0.00019,28.82601]
[1779379826516,25.54,77242.2,30.5,0.35609,0.00019,28.82601]
[1779379826553,25.54,77243.4,30.5,0.35631,0.00019,28.83275]
[1779379827174,25.54,77243.4,30.5,0.35631,0.00019,28.83275]
[1779379827609,25.54,77243.4,30.5,0.35631,0.00019,28.83275]
[1779379828910,25.54,77248.54,30.5,0.35728,0.00019,28.86228]
[1779379829507,25.54,77248.54,30.5,0.35728,0.00019,28.86228]
[1779379830432,25.54,77247.13,30.5,0.35701,0.00019,28.85424]
[1779379830649,25.54,77248.33,30.5,0.35724,0.00019,28.86114]
[1779379830663,25.54,77248.33,30.5,0.35724,0.00019,28.86114]
[1779379830813,25.54,77248.33,30.5,0.35724,0.00019,28.86114]
[1779379834525,25.54,77255.3,30.5,0.35855,0.00019,28.89775]
[1779379839644,25.54,77257.18,30.5,0.3589,0.00019,28.90839]
[1779379843689,25.54,77258.31,30.5,0.35911,0.00019,28.91475]
[1779379849347,25.54,77254.12,30.5,0.35832,0.00019,28.89102]
[1779379849594,25.54,77254.12,30.5,0.35832,0.00019,28.89102]
[1779379849722,25.54,77255.48,30.5,0.35858,0.00019,28.89875]
[1779379850117,25.54,77255.48,30.5,0.35858,0.00019,28.89875]
[1779379851786,25.54,77262.63,30.5,0.35993,0.00019,28.93911]
[1779379852035,25.54,77262.63,30.5,0.35993,0.00019,28.93911]
[1779379852124,25.54,77262.63,30.5,0.35993,0.00019,28.93911]
[1779379853347,25.54,77262.54,30.5,0.35991,0.00019,28.93858]
[1779379853350,25.54,77262.54,30.5,0.35991,0.00019,28.93858]
[1779379854387,25.54,77263.04,30.5,0.36001,0.00019,28.94137]
[1779379854388,25.54,77263.04,30.5,0.36001,0.00019,28.94137]
[1779379860640,25.54,77262.5,30.5,0.3599,0.00019,28.93821]
[1779379861747,25.54,77261.12,30.5,0.35964,0.00019,28.93038]
[1779379861751,25.54,77261.12,30.5,0.35964,0.00019,28.93038]
[1779379862080,25.54,77261.12,30.5,0.35964,0.00019,28.93038]
[1779379863330,25.54,77256.86,30.5,0.35883,0.00019,28.90629]
[1779379863450,25.54,77256.86,30.5,0.35883,0.00019,28.90629]
[1779379863552,25.54,77257.06,30.5,0.35887,0.00019,28.90743]
[1779379863825,25.54,77257.06,30.5,0.35887,0.00019,28.90743]
[1779379865430,25.54,77249.56,30.5,0.35744,0.00019,28.86456]
[1779379865537,25.54,77249.56,30.5,0.35744,0.00019,28.86456]
[1779379866019,25.54,77247.29,30.5,0.35701,0.00019,28.8514]
[1779379866106,25.54,77248.96,30.5,0.35732,0.00019,28.86078]
[1779379868167,25.54,77252.24,30.5,0.35794,0.00019,28.87949]
[1779379870034,25.54,77252.81,30.5,0.35805,0.00019,28.8828]
[1779379871679,25.54,77252.13,30.5,0.35792,0.00019,28.87897]
[1779379872391,25.54,77254.53,30.5,0.35837,0.00019,28.89262]
[1779379874734,25.54,77249.51,30.5,0.35743,0.00019,28.86408]
[1779379878294,25.54,77240.97,30.5,0.35582,0.00019,28.81517]
[1779379878452,25.54,77240.97,30.5,0.35582,0.00019,28.81517]
[1779379878539,25.54,77240.63,30.5,0.35576,0.00019,28.81332]
[1779379878794,25.54,77240.63,30.5,0.35576,0.00019,28.81332]
[1779379878908,25.54,77240.63,30.5,0.35576,0.00019,28.81332]
[1779379878942,25.54,77240.63,30.5,0.35576,0.00019,28.81332]
[1779379878961,25.54,77240.63,30.5,0.35576,0.00019,28.81332]
[1779379879148,25.54,77240.63,30.5,0.35576,0.00019,28.81332]
[1779379879374,25.54,77240.63,30.5,0.35576,0.00019,28.81332]
[1779379879452,25.54,77240.63,30.5,0.35576,0.00019,28.81332]
[1779379879591,25.54,77240.63,30.5,0.35576,0.00019,28.81332]
[1779379879462,25.54,77230.22,30.5,0.35379,0.00019,28.75277]
[1779379879887,25.54,77230.22,30.5,0.35379,0.00019,28.75277]
[1779379879913,25.54,77230.22,30.5,0.35379,0.00019,28.75277]
[1779379880474,25.54,77230.22,30.5,0.35379,0.00019,28.75277]
[1779379880575,25.54,77220.29,30.5,0.35192,0.00019,28.69441]
[1779379882288,25.54,77218.68,30.5,0.35161,0.00019,28.68491]
[1779379883106,25.54,77217.04,30.5,0.3513,0.00019,28.67506]
[1779379883969,25.54,77217.69,30.5,0.35142,0.00019,28.67884]
[1779379884466,25.54,77217.69,30.5,0.35142,0.00019,28.67884]
[1779379884666,25.54,77217.69,30.5,0.35142,0.00019,28.67884]
[1779379884690,25.54,77217.69,30.5,0.35142,0.00019,28.67884]
[1779379885107,25.53,77222.19,30.5,0.35227,0.00019,28.70532]
[1779379885193,25.53,77222.19,30.5,0.35227,0.00019,28.70532]
[1779379885276,25.53,77222.19,30.5,0.35227,0.00019,28.70532]
[1779379885314,25.53,77222.19,30.5,0.35227,0.00019,28.70532]
[1779379885578,25.53,77222.19,30.5,0.35227,0.00019,28.70532]
[1779379885654,25.53,77222.19,30.5,0.35227,0.00019,28.70532]
[1779379885678,25.53,77222.19,30.5,0.35227,0.00019,28.70532]
[1779379885649,25.53,77205.65,30.5,0.34916,0.00019,28.60703]
[1779379885926,25.53,77205.65,30.5,0.34916,0.00019,28.60703]
[1779379885965,25.53,77205.65,30.5,0.34916,0.00019,28.60703]
[1779379886035,25.53,77205.65,30.5,0.34916,0.00019,28.60703]
[1779379886154,25.53,77205.65,30.5,0.34916,0.00019,28.60703]
[1779379886185,25.53,77205.65,30.5,0.34916,0.00019,28.60703]
[1779379886201,25.53,77205.65,30.5,0.34916,0.00019,28.60703]
[1779379886218,25.53,77205.65,30.5,0.34916,0.00019,28.60703]
[1779379886608,25.53,77205.65,30.5,0.34916,0.00019,28.60703]
[1779379886689,25.53,77205.65,30.5,0.34916,0.00019,28.60703]
[1779379886620,25.53,77189.99,30.5,0.34622,0.00019,28.51239]
[1779379887496,25.53,77189.99,30.5,0.34622,0.00019,28.51239]
[1779379887741,25.53,77194.49,30.5,0.34706,0.00019,28.53976]
[1779379887783,25.53,77194.49,30.5,0.34706,0.00019,28.53976]
[1779379887833,25.53,77194.49,30.5,0.34706,0.00019,28.53976]
[1779379887922,25.53,77194.49,30.5,0.34706,0.00019,28.53976]
[1779379888378,25.53,77194.49,30.5,0.34706,0.00019,28.53976]
[1779379888967,25.53,77195.44,30.5,0.34724,0.00019,28.54554]
[1779379889110,25.53,77195.44,30.5,0.34724,0.00019,28.54554]
[1779379889299,25.53,77195.44,30.5,0.34724,0.00019,28.54554]
[1779379889900,25.53,77196.35,30.5,0.34741,0.00019,28.55108]
[1779379891061,25.53,77193.27,30.5,0.34684,0.00019,28.53245]
[1779379891100,25.53,77193.27,30.5,0.34684,0.00019,28.53245]
[1779379891838,25.53,77193.57,30.5,0.34688,0.00019,28.53116]
[1779379891967,25.53,77193.57,30.5,0.34688,0.00019,28.53116]
[1779379892626,25.54,77203.6,30.5,0.34876,0.00019,28.5917]
[1779379894132,25.54,77208.42,30.5,0.34966,0.00019,28.62055]
[1779379894210,25.54,77208.42,30.5,0.34966,0.00019,28.62055]
[1779379896549,25.53,77210.44,30.5,0.35004,0.00019,28.63253]
[1779379897115,25.53,77210.01,30.5,0.34996,0.00019,28.62993]
[1779379897988,25.53,77208.37,30.5,0.34965,0.00019,28.62015]
[1779379899191,25.53,77202.94,30.5,0.34863,0.00019,28.58759]
[1779379900074,25.53,77200.36,30.5,0.34815,0.00019,28.57204]
[1779379906153,25.53,77207.28,30.5,0.34944,0.00019,28.61354]
[1779379906950,25.53,77207.28,30.5,0.34944,0.00019,28.61354]
[1779379906969,25.53,77207.28,30.5,0.34944,0.00019,28.61354]
[1779379907056,25.53,77207.28,30.5,0.34944,0.00019,28.61354]
[1779379907321,25.53,77207.28,30.5,0.34944,0.00019,28.61354]
[1779379911497,25.53,77215.74,30.5,0.35103,0.00019,28.66374]
[1779379918239,25.53,77210.0,30.5,0.34994,0.00019,28.62935]
[1779379922232,25.53,77209.86,30.5,0.34991,0.00019,28.62844]
[1779379927301,25.53,77219.0,30.5,0.35162,0.00019,28.68243]
[1779379928683,25.53,77219.0,30.5,0.35162,0.00019,28.68243]
[1779379928833,25.53,77219.04,30.5,0.35162,0.00019,28.6826]
[1779379929689,25.53,77219.04,30.5,0.35162,0.00019,28.6826]
[1779379931083,25.53,77222.19,30.5,0.35221,0.00019,28.70105]
[1779379936365,25.53,77219.98,30.5,0.35178,0.00019,28.68759]
[1779379941400,25.52,77220.01,30.5,0.35178,0.00019,28.68745]
[1779379946180,25.52,77220.21,30.5,0.35181,0.00019,28.68837]
[1779379946395,25.52,77220.21,30.5,0.35181,0.00019,28.68837]
[1779379951470,25.52,77225.59,30.5,0.35279,0.00019,28.71639]
[1779379953279,25.52,77226.34,30.5,0.35292,0.00019,28.7207]
[1779379957273,25.52,77223.12,30.5,0.35231,0.00019,28.70141]
[1779379957762,25.52,77223.12,30.5,0.35231,0.00019,28.70141]
[1779379961446,25.52,77217.11,30.5,0.35116,0.00019,28.66559]
[1779379966579,25.51,77209.34,30.5,0.3497,0.00019,28.61918]
[1779379969484,25.51,77208.55,30.5,0.34955,0.00019,28.61442]
[1779379970382,25.51,77208.0,30.5,0.34944,0.00019,28.61111]
[1779379971483,25.51,77207.1,30.5,0.34928,0.00019,28.60572]
[1779379976649,25.51,77197.72,30.5,0.34752,0.00019,28.5494]
[1779379981684,25.52,77198.54,30.5,0.34768,0.00019,28.5545]
[1779379986718,25.52,77194.2,30.5,0.34687,0.00019,28.5284]
[1779379987313,25.52,77194.2,30.5,0.34687,0.00019,28.5284]
[1779379991987,25.52,77193.22,30.5,0.3467,0.00019,28.52277]
[1779379992036,25.52,77193.22,30.5,0.3467,0.00019,28.52277]
[1779379992341,25.52,77193.22,30.5,0.3467,0.00019,28.52277]
[1779379992658,25.52,77193.22,30.5,0.3467,0.00019,28.52277]
[1779379992704,25.52,77193.22,30.5,0.3467,0.00019,28.52277]
[1779379992717,25.52,77193.22,30.5,0.3467,0.00019,28.52277]
[1779379992777,25.52,77163.64,30.5,0.34118,0.00019,28.34055]
[1779379992826,25.52,77163.64,30.5,0.34118,0.00019,28.34055]
[1779379993013,25.52,77163.64,30.5,0.34118,0.00019,28.34055]
[1779379993133,25.52,77163.64,30.5,0.34118,0.00019,28.34055]
[1779379993222,25.52,77163.64,30.5,0.34118,0.00019,28.34055]
[1779379993531,25.52,77163.64,30.5,0.34118,0.00019,28.34055]
[1779379993570,25.52,77163.64,30.5,0.34118,0.00019,28.34055]
[1779379993768,25.52,77159.12,30.5,0.34034,0.00019,28.31216]
[1779379993839,25.52,77159.12,30.5,0.34034,0.00019,28.31216]
[1779379994256,25.52,77159.12,30.5,0.34034,0.00019,28.31216]
[1779379994694,25.52,77159.12,30.5,0.34034,0.00019,28.31216]
[1779379994775,25.52,77168.85,30.5,0.34215,0.00019,28.37292]
[1779379994826,25.52,77168.85,30.5,0.34215,0.00019,28.37292]
[1779379994924,25.52,77168.85,30.5,0.34215,0.00019,28.37292]
[1779379995181,25.52,77168.85,30.5,0.34215,0.00019,28.37292]
[1779379995562,25.52,77168.85,30.5,0.34215,0.00019,28.37292]
[1779379996086,25.52,77176.06,30.5,0.34349,0.00019,28.41753]
[1779379996193,25.52,77176.06,30.5,0.34349,0.00019,28.41753]
[1779379996314,25.52,77176.06,30.5,0.34349,0.00019,28.41753]
[1779379996782,25.52,77176.06,30.5,0.34349,0.00019,28.41753]
[1779379996968,25.52,77177.38,30.5,0.34373,0.00019,28.42556]
[1779379997482,25.52,77177.38,30.5,0.34373,0.00019,28.42556]
[1779379997762,25.52,77177.38,30.5,0.34373,0.00019,28.42556]
[1779379997952,25.52,77182.79,30.5,0.34474,0.00019,28.45872]
[1779380000272,25.51,77182.8,30.5,0.34473,0.00019,28.4585]
[1779380000576,25.51,77182.8,30.5,0.34473,0.00019,28.4585]
[1779380000603,25.51,77182.8,30.5,0.34473,0.00019,28.4585]
[1779380000779,25.51,77182.8,30.5,0.34473,0.00019,28.4585]
[1779380003079,25.51,77182.71,30.5,0.3447,0.00019,28.45767]
[1779380003309,25.51,77182.71,30.5,0.3447,0.00019,28.45767]
[1779380003750,25.51,77182.71,30.5,0.3447,0.00019,28.45767]
[1779380005149,25.51,77173.85,30.5,0.34304,0.00019,28.40264]
[1779380005661,25.51,77173.85,30.5,0.34304,0.00019,28.40264]
[1779380005670,25.51,77173.85,30.5,0.34304,0.00019,28.40264]
[1779380005733,25.51,77173.85,30.5,0.34304,0.00019,28.40264]
[1779380005765,25.51,77173.85,30.5,0.34304,0.00019,28.40264]
[1779380005856,25.51,77171.95,30.5,0.34268,0.00019,28.39075]
[1779380005981,25.51,77171.95,30.5,0.34268,0.00019,28.39075]
[1779380006123,25.51,77171.95,30.5,0.34268,0.00019,28.39075]
[1779380006485,25.51,77171.95,30.5,0.34268,0.00019,28.39075]
[1779380006687,25.51,77171.95,30.5,0.34268,0.00019,28.39075]
[1779380006806,25.51,77171.95,30.5,0.34268,0.00019,28.39075]
[1779380006821,25.51,77171.95,30.5,0.34268,0.00019,28.39075]
[1779380007468,25.51,77175.85,30.5,0.3434,0.00019,28.41479]
[1779380007837,25.51,77181.18,30.5,0.34439,0.00019,28.4475]
[1779380008301,25.51,77181.18,30.5,0.34439,0.00019,28.4475]
[1779380008467,25.51,77181.18,30.5,0.34439,0.00019,28.4475]
[1779380008479,25.51,77181.18,30.5,0.34439,0.00019,28.4475]
[1779380008766,25.51,77181.18,30.5,0.34439,0.00019,28.4475]
[1779380008821,25.51,77181.18,30.5,0.34439,0.00019,28.4475]
[1779380009038,25.51,77182.63,30.5,0.34466,0.00019,28.45627]
[1779380009289,25.51,77182.63,30.5,0.34466,0.00019,28.45627]
[1779380009307,25.51,77182.63,30.5,0.34466,0.00019,28.45627]
[1779380009317,25.51,77182.63,30.5,0.34466,0.00019,28.45627]
[1779380009414,25.51,77182.63,30.5,0.34466,0.00019,28.45627]
[1779380009493,25.51,77170.29,30.5,0.34235,0.00019,28.37992]
[1779380009969,25.51,77170.29,30.5,0.34235,0.00019,28.37992]
[1779380011212,25.51,77167.63,30.5,0.34185,0.00019,28.36326]
[1779380011269,25.51,77167.63,30.5,0.34185,0.00019,28.36326]
[1779380011532,25.51,77167.63,30.5,0.34185,0.00019,28.36326]
[1779380011625,25.51,77167.63,30.5,0.34185,0.00019,28.36326]
[1779380011796,25.51,77167.63,30.5,0.34185,0.00019,28.36326]
[1779380012041,25.51,77171.7,30.5,0.34259,0.00019,28.3853]
[1779380012378,25.51,77171.7,30.5,0.34259,0.00019,28.3853]
[1779380012870,25.51,77175.33,30.5,0.34327,0.00019,28.40766]
[1779380013065,25.51,77175.33,30.5,0.34327,0.00019,28.40766]
[1779380014885,25.5,77181.66,30.5,0.34444,0.00019,28.44642]
[1779380015666,25.5,77181.66,30.5,0.34444,0.00019,28.44642]
[1779380016665,25.5,77180.13,30.5,0.34415,0.00019,28.43686]
[1779380019659,25.5,77179.68,30.5,0.34406,0.00019,28.43381]
[1779380020665,25.5,77178.76,30.5,0.34387,0.00019,28.42786]
[1779380021595,25.5,77179.12,30.5,0.34394,0.00019,28.42994]
[1779380021792,25.5,77179.12,30.5,0.34394,0.00019,28.42994]
[1779380021797,25.5,77179.12,30.5,0.34394,0.00019,28.42994]
[1779380021818,25.5,77179.12,30.5,0.34394,0.00019,28.42994]
[1779380022061,25.5,77178.67,30.5,0.34385,0.00019,28.42703]
[1779380022147,25.5,77178.67,30.5,0.34385,0.00019,28.42703]
[1779380023045,25.5,77171.75,30.5,0.34255,0.00019,28.38405]
[1779380023347,25.5,77171.75,30.5,0.34255,0.00019,28.38405]
[1779380023515,25.5,77171.75,30.5,0.34255,0.00019,28.38405]
[1779380025485,25.5,77167.46,30.5,0.34175,0.00019,28.35723]
[1779380030858,25.5,77169.01,30.5,0.34202,0.00019,28.36635]
[1779380030998,25.5,77169.01,30.5,0.34202,0.00019,28.36635]
[1779380031115,25.5,77169.01,30.5,0.34202,0.00019,28.36635]
[1779380031473,25.5,77169.01,30.5,0.34202,0.00019,28.36635]
[1779380031895,25.49,77173.22,30.5,0.3428,0.00019,28.39233]
[1779380032380,25.49,77173.22,30.5,0.3428,0.00019,28.39233]
[1779380032768,25.49,77173.22,30.5,0.3428,0.00019,28.39233]
[1779380033750,25.49,77176.88,30.5,0.34348,0.00019,28.41488]
[1779380035284,25.49,77180.19,30.5,0.34409,0.00019,28.43518]
[1779380035329,25.49,77180.19,30.5,0.34409,0.00019,28.43518]
[1779380035357,25.49,77180.19,30.5,0.34409,0.00019,28.43518]
[1779380035749,25.49,77180.19,30.5,0.34409,0.00019,28.43518]
[1779380035804,25.49,77182.16,30.5,0.34445,0.00019,28.44701]
[1779380036741,25.49,77182.16,30.5,0.34445,0.00019,28.44701]
[1779380037256,25.49,77184.16,30.5,0.34483,0.00019,28.45938]
[1779380037361,25.49,77184.16,30.5,0.34483,0.00019,28.45938]
[1779380037591,25.49,77184.16,30.5,0.34483,0.00019,28.45938]
[1779380037794,25.49,77184.16,30.5,0.34483,0.00019,28.45938]
[1779380038290,25.49,77184.12,30.5,0.34482,0.00019,28.45921]
[1779380038386,25.49,77193.77,30.5,0.34663,0.00019,28.51824]
[1779380039018,25.49,77193.77,30.5,0.34663,0.00019,28.51824]
[1779380039362,25.49,77193.77,30.5,0.34663,0.00019,28.51824]
[1779380040110,25.49,77197.42,30.5,0.34732,0.00019,28.54042]
[1779380041374,25.49,77195.67,30.5,0.34699,0.00019,28.5298]
[1779380041409,25.49,77195.67,30.5,0.34699,0.00019,28.5298]
[1779380041579,25.49,77195.67,30.5,0.34699,0.00019,28.5298]
[1779380042414,25.49,77194.64,30.5,0.3468,0.00019,28.52358]
[1779380042733,25.49,77194.64,30.5,0.3468,0.00019,28.52358]
[1779380042917,25.49,77191.44,30.5,0.3462,0.00019,28.50414]
[1779380043882,25.49,77192.23,30.5,0.34635,0.00019,28.50895]
[1779380045906,25.49,77192.02,30.5,0.34631,0.00019,28.50775]
[1779380046026,25.49,77192.02,30.5,0.34631,0.00019,28.50775]
[1779380046061,25.49,77192.02,30.5,0.34631,0.00019,28.50775]
[1779380046521,25.49,77192.02,30.5,0.34631,0.00019,28.50775]
[1779380046619,25.49,77192.02,30.5,0.34631,0.00019,28.50775]
[1779380047169,25.49,77192.16,30.5,0.34634,0.00019,28.50868]
[1779380047462,25.49,77192.16,30.5,0.34634,0.00019,28.50868]
[1779380047593,25.49,77192.16,30.5,0.34634,0.00019,28.50868]
[1779380048618,25.49,77190.81,30.5,0.34609,0.00019,28.50049]
[1779380048815,25.49,77190.81,30.5,0.34609,0.00019,28.50049]
[1779380050871,25.49,77189.3,30.5,0.34581,0.00019,28.49138]
[1779380056220,25.5,77192.47,30.5,0.34641,0.00019,28.51098]
[1779380056228,25.5,77192.47,30.5,0.34641,0.00019,28.51098]
[1779380058356,25.5,77194.27,30.5,0.34675,0.00019,28.52201]
[1779380058683,25.5,77194.27,30.5,0.34675,0.00019,28.52201]
[1779380060433,25.5,77195.27,30.5,0.34694,0.00019,28.52814]
[1779380060457,25.5,77195.27,30.5,0.34694,0.00019,28.52814]
[1779380062478,25.5,77196.36,30.5,0.34715,0.00019,28.53481]
[1779380062908,25.5,77197.0,30.5,0.34727,0.00019,28.53871]
[1779380066073,25.5,77202.25,30.5,0.34825,0.00019,28.57045]
[1779380066903,25.5,77202.28,30.5,0.34826,0.00019,28.57064]
[1779380070106,25.5,77200.9,30.5,0.348,0.00019,28.56233]
[1779380075345,25.5,77200.0,30.5,0.34782,0.00019,28.55385]
[1779380080379,25.5,77200.07,30.5,0.34784,0.00019,28.5544]
[1779380085415,25.5,77199.77,30.5,0.34778,0.00019,28.55273]
[1779380090454,25.5,77200.03,30.5,0.34784,0.00019,28.55446]
[1779380095489,25.5,77200.33,30.5,0.3479,0.00019,28.55642]
[1779380096466,25.5,77200.33,30.5,0.3479,0.00019,28.55642]
[1779380096762,25.5,77200.33,30.5,0.3479,0.00019,28.55642]
[1779380097031,25.5,77201.75,30.5,0.34817,0.00019,28.56502]
[1779380097830,25.5,77201.75,30.5,0.34817,0.00019,28.56502]
[1779380097879,25.5,77201.75,30.5,0.34817,0.00019,28.56502]
[1779380103546,25.5,77206.13,30.5,0.34899,0.00019,28.59146]
[1779380104387,25.5,77206.13,30.5,0.34899,0.00019,28.59146]
[1779380105609,25.5,77207.71,30.5,0.34929,0.00019,28.60094]
[1779380111730,25.5,77211.23,30.5,0.34995,0.00019,28.62201]
[1779380112254,25.5,77210.24,30.5,0.34977,0.00019,28.61609]
[1779380114779,25.5,77210.62,30.5,0.34984,0.00019,28.61836]
[1779380114979,25.5,77210.63,30.5,0.34984,0.00019,28.61842]
[1779380114995,25.5,77210.63,30.5,0.34984,0.00019,28.61842]
[1779380115014,25.5,77210.63,30.5,0.34984,0.00019,28.61842]
[1779380115027,25.5,77210.63,30.5,0.34984,0.00019,28.61842]
[1779380115080,25.5,77210.63,30.5,0.34984,0.00019,28.61842]
[1779380115295,25.5,77210.63,30.5,0.34984,0.00019,28.61842]
[1779380115301,25.5,77210.63,30.5,0.34984,0.00019,28.61842]
[1779380115464,25.5,77210.63,30.5,0.34984,0.00019,28.61842]
[1779380115519,25.5,77210.63,30.5,0.34984,0.00019,28.61842]
[1779380115790,25.5,77210.63,30.5,0.34984,0.00019,28.61842]
[1779380115822,25.5,77210.63,30.5,0.34984,0.00019,28.61842]
[1779380115927,25.5,77210.63,30.5,0.34984,0.00019,28.61842]
[1779380116388,25.5,77211.01,30.5,0.34991,0.00019,28.62069]
[1779380116646,25.5,77211.01,30.5,0.34991,0.00019,28.62069]
[1779380117805,25.5,77210.56,30.5,0.34983,0.00019,28.618]
[1779380118057,25.5,77209.33,30.5,0.34959,0.00019,28.61065]
[1779380118091,25.5,77209.33,30.5,0.34959,0.00019,28.61065]
[1779380118181,25.5,77209.33,30.5,0.34959,0.00019,28.61065]
[1779380118959,25.5,77206.99,30.5,0.34916,0.00019,28.59665]
[1779380119097,25.5,77206.99,30.5,0.34916,0.00019,28.59665]
[1779380119576,25.5,77206.99,30.5,0.34916,0.00019,28.59665]
[1779380119636,25.5,77206.99,30.5,0.34916,0.00019,28.59665]
[1779380119818,25.5,77206.99,30.5,0.34916,0.00019,28.59665]
[1779380120061,25.5,77206.57,30.5,0.34908,0.00019,28.59415]
[1779380120424,25.5,77206.57,30.5,0.34908,0.00019,28.59415]
[1779380120487,25.5,77206.57,30.5,0.34908,0.00019,28.59415]
[1779380125715,25.5,77215.44,30.5,0.35075,0.00019,28.64729]
[1779380128475,25.5,77210.29,30.5,0.34978,0.00019,28.61661]
[1779380131469,25.5,77207.03,30.5,0.34917,0.00019,28.59722]
[1779380131733,25.5,77207.03,30.5,0.34917,0.00019,28.59722]
[1779380131983,25.5,77207.03,30.5,0.34917,0.00019,28.59722]
[1779380131927,25.5,77203.34,30.5,0.34847,0.00019,28.57196]
[1779380132086,25.5,77203.34,30.5,0.34847,0.00019,28.57196]
[1779380132339,25.5,77203.34,30.5,0.34847,0.00019,28.57196]
[1779380132844,25.5,77203.34,30.5,0.34847,0.00019,28.57196]
[1779380132943,25.5,77203.34,30.5,0.34847,0.00019,28.57196]
[1779380132883,25.5,77181.78,30.5,0.34443,0.00019,28.44071]
[1779380133062,25.5,77181.78,30.5,0.34443,0.00019,28.44071]
[1779380135096,25.5,77177.0,30.5,0.34353,0.00019,28.41111]
[1779380137928,25.5,77177.26,30.5,0.34358,0.00019,28.4126]
[1779380140158,25.5,77178.81,30.5,0.34386,0.00019,28.42199]
[1779380142992,25.5,77178.75,30.5,0.34384,0.00019,28.42145]
[1779380143678,25.5,77178.75,30.5,0.34384,0.00019,28.42145]
[1779380143751,25.5,77178.75,30.5,0.34384,0.00019,28.42145]
[1779380143755,25.5,77178.75,30.5,0.34384,0.00019,28.42145]
[1779380143789,25.5,77178.75,30.5,0.34384,0.00019,28.42145]
[1779380143844,25.5,77169.93,30.5,0.34219,0.00019,28.36675]
[1779380145858,25.5,77161.16,30.5,0.34056,0.00019,28.31196]
[1779380149791,25.5,77160.63,30.5,0.34046,0.00019,28.30873]
[1779380150752,25.5,77160.15,30.5,0.34038,0.00019,28.30576]
[1779380151098,25.5,77159.85,30.5,0.34032,0.00019,28.30391]
[1779380151289,25.5,77159.85,30.5,0.34032,0.00019,28.30391]
[1779380152087,25.5,77161.34,30.5,0.3406,0.00019,28.3133]
[1779380153954,25.5,77161.0,30.5,0.34054,0.00019,28.3112]
[1779380154700,25.5,77161.0,30.5,0.34054,0.00019,28.3112]
[1779380154845,25.5,77161.0,30.5,0.34054,0.00019,28.3112]
[1779380155524,25.5,77161.59,30.5,0.34065,0.00019,28.31497]
[1779380158862,25.5,77161.33,30.5,0.34061,0.00019,28.31345]
[1779380160366,25.5,77163.2,30.5,0.34096,0.00019,28.32524]
[1779380163652,25.5,77158.92,30.5,0.34016,0.00019,28.2985]
[1779380164170,25.5,77159.51,30.5,0.34027,0.00019,28.30225]
[1779380164386,25.5,77159.51,30.5,0.34027,0.00019,28.30225]
[1779380164816,25.5,77159.51,30.5,0.34027,0.00019,28.30225]
[1779380170028,25.5,77166.98,30.5,0.34167,0.00019,28.34921]
[1779380174702,25.5,77170.21,30.5,0.34227,0.00019,28.36936]
[1779380176159,25.5,77171.24,30.5,0.34247,0.00019,28.37575]
[1779380176867,25.5,77171.24,30.5,0.34247,0.00019,28.37575]
[1779380178348,25.5,77170.12,30.5,0.34226,0.00019,28.36876]
[1779380179868,25.5,77168.07,30.5,0.34187,0.00019,28.35601]
[1779380185137,25.5,77168.09,30.5,0.34188,0.00019,28.35612]
[1779380186235,25.5,77168.09,30.5,0.34188,0.00019,28.35612]
[1779380188215,25.5,77164.54,30.5,0.34121,0.00019,28.33393]
[1779380189204,25.5,77163.85,30.5,0.34109,0.00019,28.32961]
[1779380190155,25.5,77163.32,30.5,0.34099,0.00019,28.32629]
[1779380191328,25.5,77162.72,30.5,0.34088,0.00019,28.32253]
[1779380194971,25.5,77160.97,30.5,0.34053,0.00019,28.30837]
[1779380200243,25.5,77160.54,30.5,0.34045,0.00019,28.30563]
[1779380203111,25.5,77160.35,30.5,0.34042,0.00019,28.30441]
[1779380209306,25.5,77159.95,30.5,0.34034,0.00019,28.30172]
[1779380210752,25.5,77159.95,30.5,0.34034,0.00019,28.30172]
[1779380211824,25.5,77160.17,30.5,0.34038,0.00019,28.30304]
[1779380211910,25.5,77160.17,30.5,0.34038,0.00019,28.30304]
[1779380214058,25.5,77170.05,30.5,0.34221,0.00019,28.36462]
[1779380215466,25.5,77170.45,30.5,0.34228,0.00019,28.36703]
[1779380216234,25.5,77172.57,30.5,0.34268,0.00019,28.38011]
[1779380221390,25.5,77174.0,30.5,0.34292,0.00019,28.3884]
[1779380225343,25.5,77172.9,30.5,0.34271,0.00019,28.38128]
[1779380227889,25.5,77171.88,30.5,0.34251,0.00019,28.37476]
[1779380227956,25.5,77171.88,30.5,0.34251,0.00019,28.37476]
[1779380227963,25.5,77171.88,30.5,0.34251,0.00019,28.37476]
[1779380228413,25.5,77171.8,30.5,0.34249,0.00019,28.37418]
[1779380229394,25.49,77176.27,30.5,0.34333,0.00019,28.40181]
[1779380230922,25.49,77178.57,30.5,0.34376,0.00019,28.416]
[1779380237017,25.49,77179.13,30.5,0.34385,0.00019,28.41927]
[1779380237156,25.49,77179.68,30.5,0.34396,0.00019,28.42262]
[1779380239586,25.49,77183.0,30.5,0.34457,0.00019,28.44296]
[1779380241132,25.49,77180.35,30.5,0.34407,0.00019,28.42645]
[1779380241213,25.49,77180.35,30.5,0.34407,0.00019,28.42645]
[1779380241295,25.49,77180.35,30.5,0.34407,0.00019,28.42645]
[1779380241324,25.49,77180.35,30.5,0.34407,0.00019,28.42645]
[1779380241626,25.49,77180.35,30.5,0.34407,0.00019,28.42645]
[1779380242081,25.49,77170.12,30.5,0.34216,0.00019,28.36294]
[1779380243200,25.49,77164.68,30.5,0.34114,0.00019,28.32889]
[1779380243824,25.49,77164.68,30.5,0.34114,0.00019,28.32889]
[1779380245791,25.49,77154.86,30.5,0.33931,0.00019,28.26703]
[1779380246038,25.49,77154.86,30.5,0.33931,0.00019,28.26703]
[1779380246850,25.49,77151.85,30.5,0.33875,0.00019,28.24797]
[1779380247430,25.49,77151.3,30.5,0.33864,0.00019,28.24447]
[1779380247807,25.49,77151.3,30.5,0.33864,0.00019,28.24447]
[1779380248739,25.49,77149.33,30.5,0.33828,0.00019,28.23196]
[1779380249093,25.49,77147.91,30.5,0.33801,0.00019,28.22293]
[1779380249220,25.49,77147.91,30.5,0.33801,0.00019,28.22293]
[1779380249313,25.49,77147.91,30.5,0.33801,0.00019,28.22293]
[1779380249495,25.49,77147.91,30.5,0.33801,0.00019,28.22293]
[1779380251243,25.49,77138.5,30.5,0.33627,0.00019,28.16285]
[1779380252459,25.49,77136.84,30.5,0.33595,0.00019,28.14906]
[1779380253286,25.49,77137.85,30.5,0.33613,0.00019,28.15561]
[1779380253627,25.49,77137.85,30.5,0.33613,0.00019,28.15561]
[1779380253725,25.49,77137.57,30.5,0.33608,0.00019,28.15387]
[1779380258018,25.49,77140.54,30.5,0.33662,0.00019,28.17225]
[1779380263688,25.48,77139.48,30.5,0.33637,0.00019,28.16385]
[1779380268348,25.48,77138.23,30.5,0.33611,0.00019,28.15502]
[1779380268813,25.48,77138.23,30.5,0.33611,0.00019,28.15502]
[1779380268914,25.48,77146.11,30.5,0.33757,0.00019,28.20526]
[1779380269154,25.48,77146.11,30.5,0.33757,0.00019,28.20526]
[1779380269845,25.48,77146.11,30.5,0.33757,0.00019,28.20526]
[1779380273889,25.48,77148.01,30.5,0.33793,0.00019,28.21752]
[1779380273895,25.48,77148.01,30.5,0.33793,0.00019,28.21752]
[1779380274409,25.48,77148.22,30.5,0.33797,0.00019,28.21895]
[1779380274747,25.48,77148.22,30.5,0.33797,0.00019,28.21895]
[1779380275115,25.48,77148.22,30.5,0.33797,0.00019,28.21895]
[1779380275118,25.48,77148.22,30.5,0.33797,0.00019,28.21895]
[1779380275947,25.48,77153.41,30.5,0.33894,0.00019,28.25195]
[1779380276324,25.48,77153.98,30.5,0.33904,0.00019,28.25558]
[1779380280329,25.48,77156.4,30.5,0.33949,0.00019,28.27092]
[1779380280713,25.48,77156.4,30.5,0.33949,0.00019,28.27092]
[1779380280866,25.48,77156.4,30.5,0.33949,0.00019,28.27092]
[1779380284087,25.48,77154.14,30.5,0.33907,0.00019,28.25665]
[1779380289871,25.48,77150.54,30.5,0.33841,0.00019,28.23392]
[1779380291189,25.48,77149.91,30.5,0.33829,0.00019,28.22995]
[1779380293129,25.48,77149.54,30.5,0.33822,0.00019,28.22763]
[1779380298455,25.48,77148.91,30.5,0.33811,0.00019,28.22382]
[1779380300407,25.48,77148.39,30.5,0.33802,0.00019,28.22059]
[1779380303364,25.48,77148.71,30.5,0.33808,0.00019,28.22275]
[1779380305663,25.48,77148.49,30.5,0.33804,0.00019,28.22143]
[1779380307110,25.48,77147.16,30.5,0.3378,0.00019,28.21301]
[1779380307898,25.48,77145.6,30.5,0.33751,0.00019,28.20312]
[1779380309713,25.48,77144.37,30.5,0.33728,0.00019,28.1954]
[1779380312308,25.48,77143.61,30.5,0.33713,0.00019,28.18757]
[1779380312818,25.48,77143.61,30.5,0.33713,0.00019,28.18757]
[1779380313032,25.48,77138.61,30.5,0.33621,0.00019,28.15563]
[1779380314623,25.48,77136.36,30.5,0.33579,0.00019,28.14098]
[1779380314673,25.48,77136.36,30.5,0.33579,0.00019,28.14098]
[1779380314828,25.48,77136.36,30.5,0.33579,0.00019,28.14098]
[1779380315672,25.48,77131.97,30.5,0.33497,0.00019,28.11251]
[1779380316387,25.48,77131.46,30.5,0.33487,0.00019,28.10907]
[1779380317684,25.48,77130.39,30.5,0.33466,0.00019,28.102]
[1779380317721,25.48,77130.39,30.5,0.33466,0.00019,28.102]
[1779380318644,25.48,77128.69,30.5,0.33435,0.00019,28.09085]
[1779380323721,25.48,77129.32,30.5,0.33444,0.00019,28.09428]
[1779380329160,25.47,77130.25,30.5,0.33459,0.00019,28.09951]
[1779380333722,25.47,77135.13,30.5,0.33548,0.00019,28.13058]
[1779380336273,25.47,77131.68,30.5,0.33483,0.00019,28.10784]
[1779380339395,25.47,77129.79,30.5,0.33447,0.00019,28.09522]
[1779380339864,25.47,77129.79,30.5,0.33447,0.00019,28.09522]
[1779380340161,25.47,77129.79,30.5,0.33447,0.00019,28.09522]
[1779380340306,25.46,77129.21,30.5,0.33435,0.00019,28.09121]
[1779380340347,25.46,77129.21,30.5,0.33435,0.00019,28.09121]
[1779380340734,25.46,77129.21,30.5,0.33435,0.00019,28.09121]
[1779380341060,25.46,77129.21,30.5,0.33435,0.00019,28.09121]
[1779380341146,25.46,77111.76,30.5,0.33112,0.00018,27.97717]
[1779380346280,25.46,77111.68,30.5,0.3311,0.00018,27.97652]
[1779380351315,25.46,77108.02,30.5,0.33042,0.00018,27.95219]
[1779380352973,25.46,77108.02,30.5,0.33042,0.00018,27.95219]
[1779380355083,25.46,77097.67,30.5,0.32852,0.00018,27.88351]
[1779380358698,25.46,77091.53,30.5,0.32739,0.00018,27.84257]
[1779380358891,25.46,77091.53,30.5,0.32739,0.00018,27.84257]
[1779380359022,25.46,77091.53,30.5,0.32739,0.00018,27.84257]
[1779380359183,25.46,77091.53,30.5,0.32739,0.00018,27.84257]
[1779380359236,25.46,77090.71,30.5,0.32724,0.00018,27.8372]
[1779380359271,25.46,77090.71,30.5,0.32724,0.00018,27.8372]
[1779380359290,25.46,77090.71,30.5,0.32724,0.00018,27.8372]
[1779380359462,25.46,77090.71,30.5,0.32724,0.00018,27.8372]
[1779380359511,25.46,77090.71,30.5,0.32724,0.00018,27.8372]
[1779380359574,25.46,77090.71,30.5,0.32724,0.00018,27.8372]
[1779380359675,25.46,77090.71,30.5,0.32724,0.00018,27.8372]
[1779380359750,25.46,77090.71,30.5,0.32724,0.00018,27.8372]
[1779380359764,25.46,77090.71,30.5,0.32724,0.00018,27.8372]
[1779380359979,25.46,77090.71,30.5,0.32724,0.00018,27.8372]
[1779380360030,25.46,77090.71,30.5,0.32724,0.00018,27.8372]
[1779380360043,25.46,77090.71,30.5,0.32724,0.00018,27.8372]
[1779380360050,25.46,77090.71,30.5,0.32724,0.00018,27.8372]
[1779380360118,25.46,77090.71,30.5,0.32724,0.00018,27.8372]
[1779380360177,25.46,77090.71,30.5,0.32724,0.00018,27.8372]
[1779380360132,25.46,77071.67,30.5,0.32375,0.00018,27.7086]
[1779380360288,25.46,77071.67,30.5,0.32375,0.00018,27.7086]
[1779380362225,25.47,77066.39,30.5,0.3228,0.00018,27.67294]
[1779380362517,25.47,77066.39,30.5,0.3228,0.00018,27.67294]
[1779380362616,25.47,77066.39,30.5,0.3228,0.00018,27.67294]
[1779380363130,25.47,77066.39,30.5,0.3228,0.00018,27.67294]
[1779380365035,25.47,77060.22,30.5,0.32168,0.00018,27.63083]
[1779380365113,25.47,77060.22,30.5,0.32168,0.00018,27.63083]
[1779380365303,25.47,77059.7,30.5,0.32159,0.00018,27.62773]
[1779380365455,25.47,77059.7,30.5,0.32159,0.00018,27.62773]
[1779380365524,25.47,77059.7,30.5,0.32159,0.00018,27.62773]
[1779380365644,25.47,77059.7,30.5,0.32159,0.00018,27.62773]
[1779380365739,25.47,77059.7,30.5,0.32159,0.00018,27.62773]
[1779380366242,25.47,77056.53,30.5,0.32102,0.00018,27.60616]
[1779380366276,25.47,77056.53,30.5,0.32102,0.00018,27.60616]
[1779380366673,25.47,77056.53,30.5,0.32102,0.00018,27.60616]
[1779380367245,25.47,77064.55,30.5,0.3225,0.00018,27.66154]
[1779380370990,25.47,77062.67,30.5,0.32216,0.00018,27.64912]
[1779380373001,25.47,77063.39,30.5,0.32229,0.00018,27.65133]
[1779380373124,25.47,77063.39,30.5,0.32229,0.00018,27.65133]
[1779380373654,25.48,77063.35,30.5,0.3223,0.00018,27.65154]
[1779380373779,25.48,77063.35,30.5,0.3223,0.00018,27.65154]
[1779380373892,25.48,77063.35,30.5,0.3223,0.00018,27.65154]
[1779380373913,25.48,77063.35,30.5,0.3223,0.00018,27.65154]
[1779380374284,25.48,77070.8,30.5,0.32367,0.00018,27.70269]
[1779380374392,25.48,77070.8,30.5,0.32367,0.00018,27.70269]
[1779380374417,25.48,77070.8,30.5,0.32367,0.00018,27.70269]
[1779380374494,25.48,77070.8,30.5,0.32367,0.00018,27.70269]
[1779380374518,25.48,77070.8,30.5,0.32367,0.00018,27.70269]
[1779380374669,25.48,77070.8,30.5,0.32367,0.00018,27.70269]
[1779380374749,25.48,77070.8,30.5,0.32367,0.00018,27.70269]
[1779380374766,25.48,77080.81,30.5,0.32551,0.00018,27.77078]
[1779380378218,25.48,77081.98,30.5,0.32573,0.00018,27.77882]
[1779380381488,25.48,77090.23,30.5,0.32726,0.00018,27.83485]
[1779380386639,25.48,77090.74,30.5,0.32736,0.00018,27.83863]
[1779380387583,25.48,77090.69,30.5,0.32735,0.00018,27.83837]
[1779380392606,25.49,77087.28,30.5,0.32674,0.00018,27.8159]
[1779380397641,25.49,77091.86,30.5,0.32759,0.00018,27.84691]
[1779380402676,25.49,77096.99,30.5,0.32853,0.00018,27.88122]
[1779380406115,25.49,77102.6,30.5,0.32957,0.00018,27.91849]
[1779380407473,25.49,77103.07,30.5,0.32965,0.00018,27.92154]
[1779380408136,25.49,77103.07,30.5,0.32965,0.00018,27.92154]
[1779380413760,25.49,77106.38,30.5,0.33025,0.00018,27.94312]
[1779380418284,25.48,77107.73,30.5,0.33049,0.00018,27.95183]
[1779380418592,25.48,77107.73,30.5,0.33049,0.00018,27.95183]
[1779380421090,25.48,77112.88,30.5,0.33144,0.00018,27.98561]
[1779380422335,25.48,77111.47,30.5,0.33118,0.00018,27.97618]
[1779380424045,25.48,77114.84,30.5,0.33179,0.00018,27.99824]
[1779380425019,25.48,77117.04,30.5,0.3322,0.00018,28.01256]
[1779380430878,25.48,77122.33,30.5,0.33315,0.00018,28.04624]
[1779380435305,25.48,77123.12,30.5,0.33327,0.00018,28.04768]
[1779380435915,25.48,77123.2,30.5,0.33328,0.00018,28.04812]
[1779380438226,25.48,77122.98,30.5,0.33323,0.00018,28.0466]
[1779380443357,25.47,77121.07,30.5,0.33287,0.00018,28.03366]
[1779380443971,25.47,77121.46,30.5,0.33293,0.00018,28.03609]
[1779380444742,25.47,77121.46,30.5,0.33293,0.00018,28.03609]
[1779380445173,25.47,77121.46,30.5,0.33293,0.00018,28.03609]
[1779380445296,25.47,77121.46,30.5,0.33293,0.00018,28.03609]
[1779380446290,25.47,77117.72,30.5,0.33224,0.00018,28.01153]
[1779380451020,25.47,77100.81,30.5,0.32911,0.00018,27.89957]
[1779380451887,25.47,77100.81,30.5,0.32911,0.00018,27.89957]
[1779380452851,25.47,77097.24,30.5,0.32845,0.00018,27.87579]
[1779380457334,25.47,77104.03,30.5,0.3297,0.00018,27.92098]
[1779380460135,25.47,77109.56,30.5,0.33072,0.00018,27.95744]
[1779380466127,25.47,77110.14,30.5,0.33081,0.00018,27.96084]
[1779380467961,25.47,77110.14,30.5,0.33081,0.00018,27.96084]
[1779380468105,25.47,77110.14,30.5,0.33081,0.00018,27.96084]
[1779380473125,25.47,77109.56,30.5,0.3307,0.00018,27.95664]
[1779380477731,25.46,77111.19,30.5,0.33099,0.00018,27.96707]
[1779380479023,25.46,77111.13,30.5,0.33097,0.00018,27.9666]
[1779380484255,25.46,77109.21,30.5,0.33061,0.00018,27.95362]
[1779380488261,25.46,77108.73,30.5,0.33052,0.00018,27.95029]
[1779380493322,25.46,77111.31,30.5,0.33097,0.00018,27.96374]
[1779380498357,25.46,77113.09,30.5,0.33129,0.00018,27.97516]
[1779380501433,25.46,77111.11,30.5,0.33092,0.00018,27.96199]
[1779380502636,25.46,77111.28,30.5,0.33095,0.00018,27.96306]
[1779380503302,25.46,77111.28,30.5,0.33095,0.00018,27.96306]
[1779380508430,25.46,77104.26,30.5,0.32965,0.00018,27.91648]
[1779380513465,25.46,77104.82,30.5,0.32975,0.00018,27.92007]
[1779380517776,25.46,77109.21,30.5,0.33055,0.00018,27.94899]
[1779380523536,25.45,77111.34,30.5,0.33093,0.00018,27.96265]
[1779380528571,25.45,77111.05,30.5,0.33087,0.00018,27.96043]
[1779380531929,25.45,77110.91,30.5,0.33084,0.00018,27.9594]
[1779380537634,25.45,77106.83,30.5,0.33008,0.00018,27.93215]
[1779380542670,25.45,77103.66,30.5,0.32949,0.00018,27.91099]
[1779380547706,25.45,77100.78,30.5,0.32896,0.00018,27.89178]
[1779380548797,25.45,77100.78,30.5,0.32896,0.00018,27.89178]
[1779380549983,25.45,77097.67,30.5,0.32838,0.00018,27.87105]
[1779380555763,25.45,77097.18,30.5,0.32828,0.00018,27.86477]
[1779380559509,25.45,77096.26,30.5,0.32812,0.00018,27.85868]
[1779380561246,25.45,77095.83,30.5,0.32804,0.00018,27.85583]
[1779380561916,25.45,77095.98,30.5,0.32807,0.00018,27.85686]
[1779380561990,25.45,77095.98,30.5,0.32807,0.00018,27.85686]
[1779380562252,25.45,77095.98,30.5,0.32807,0.00018,27.85686]
[1779380562745,25.45,77088.21,30.5,0.32664,0.00018,27.80479]
[1779380562866,25.45,77088.21,30.5,0.32664,0.00018,27.80479]
[1779380562912,25.45,77088.21,30.5,0.32664,0.00018,27.80479]
[1779380563002,25.45,77088.21,30.5,0.32664,0.00018,27.80479]
[1779380568854,25.45,77098.4,30.5,0.32851,0.00018,27.87313]
[1779380572378,25.45,77098.93,30.5,0.32861,0.00018,27.87667]
[1779380576070,25.45,77090.49,30.5,0.32706,0.00018,27.82028]
[1779380576148,25.45,77090.49,30.5,0.32706,0.00018,27.82028]
[1779380576217,25.45,77090.49,30.5,0.32706,0.00018,27.82028]
[1779380576655,25.45,77086.92,30.5,0.32641,0.00018,27.79633]
[1779380577027,25.45,77086.92,30.5,0.32641,0.00018,27.79633]
[1779380577402,25.45,77086.92,30.5,0.32641,0.00018,27.79633]
[1779380577420,25.45,77086.92,30.5,0.32641,0.00018,27.79633]
[1779380577426,25.45,77086.92,30.5,0.32641,0.00018,27.79633]
[1779380577304,25.45,77071.59,30.5,0.3236,0.00018,27.69252]
[1779380579146,25.45,77069.9,30.5,0.32329,0.00018,27.68114]
[1779380580277,25.45,77068.91,30.5,0.32311,0.00018,27.67454]
[1779380580410,25.45,77068.91,30.5,0.32311,0.00018,27.67454]
[1779380580435,25.45,77068.91,30.5,0.32311,0.00018,27.67454]
[1779380580558,25.46,77070.18,30.5,0.32335,0.00018,27.68338]
[1779380580923,25.46,77070.18,30.5,0.32335,0.00018,27.68338]
[1779380581514,25.46,77062.83,30.5,0.32201,0.00018,27.63322]
[1779380582201,25.46,77062.83,30.5,0.32201,0.00018,27.63322]
[1779380583146,25.46,77061.34,30.5,0.32175,0.00018,27.62318]
[1779380584723,25.46,77066.34,30.5,0.32267,0.00018,27.65789]
[1779380585197,25.46,77066.34,30.5,0.32267,0.00018,27.65789]
[1779380585971,25.46,77064.35,30.5,0.32231,0.00018,27.64443]
[1779380586683,25.46,77063.33,30.5,0.32213,0.00018,27.63763]
[1779380587397,25.46,77063.33,30.5,0.32213,0.00018,27.63763]
[1779380587673,25.46,77064.5,30.5,0.32235,0.00018,27.64585]
[1779380587971,25.46,77064.5,30.5,0.32235,0.00018,27.64585]
[1779380591552,25.46,77064.8,30.5,0.32243,0.00018,27.64864]
[1779380592332,25.46,77064.8,30.5,0.32243,0.00018,27.64864]
[1779380593026,25.46,77059.46,30.5,0.32146,0.00018,27.61215]
[1779380595497,25.47,77052.89,30.5,0.32028,0.00018,27.5675]
[1779380596154,25.47,77052.89,30.5,0.32028,0.00018,27.5675]
[1779380596810,25.47,77054.93,30.5,0.32065,0.00018,27.58185]
[1779380598419,25.47,77055.93,30.5,0.32084,0.00018,27.58899]
[1779380600281,25.47,77062.27,30.5,0.32201,0.00018,27.63308]
[1779380601266,25.47,77063.53,30.5,0.32225,0.00018,27.64192]
[1779380602375,25.47,77064.27,30.5,0.32239,0.00018,27.64718]
[1779380602851,25.47,77060.22,30.5,0.32166,0.00018,27.61957]
[1779380603434,25.47,77060.22,30.5,0.32166,0.00018,27.61957]
[1779380605447,25.47,77061.33,30.5,0.32187,0.00018,27.62763]
[1779380606700,25.48,77058.65,30.5,0.32139,0.00018,27.60962]
[1779380607776,25.48,77061.02,30.5,0.32183,0.00018,27.62613]
[1779380608228,25.48,77061.02,30.5,0.32183,0.00018,27.62613]
[1779380609728,25.48,77062.81,30.5,0.32217,0.00018,27.63883]
[1779380610903,25.48,77063.7,30.5,0.32234,0.00018,27.64513]
[1779380613300,25.48,77059.11,30.5,0.32149,0.00018,27.61081]
[1779380618173,25.49,77059.1,30.5,0.32152,0.00018,27.61187]
[1779380620539,25.49,77063.08,30.5,0.32227,0.00018,27.63984]
[1779380620625,25.49,77063.08,30.5,0.32227,0.00018,27.63984]
[1779380621158,25.49,77063.08,30.5,0.32227,0.00018,27.63984]
[1779380621442,25.49,77063.08,30.5,0.32227,0.00018,27.63984]
[1779380621623,25.49,77056.56,30.5,0.32109,0.00018,27.59525]
[1779380621745,25.49,77056.56,30.5,0.32109,0.00018,27.59525]
[1779380622664,25.49,77058.46,30.5,0.32144,0.00018,27.60857]
[1779380622751,25.49,77058.46,30.5,0.32144,0.00018,27.60857]
[1779380622782,25.49,77058.46,30.5,0.32144,0.00018,27.60857]
[1779380623681,25.49,77058.38,30.5,0.32143,0.00018,27.60825]
[1779380624741,25.49,77058.43,30.5,0.32145,0.00018,27.60882]
[1779380625471,25.49,77058.43,30.5,0.32145,0.00018,27.60882]
[1779380627927,25.5,77061.38,30.5,0.322,0.00018,27.62975]
[1779380628388,25.5,77061.38,30.5,0.322,0.00018,27.62975]
[1779380629161,25.5,77063.18,30.5,0.32234,0.00018,27.6423]
[1779380630568,25.5,77064.49,30.5,0.32259,0.00018,27.65165]
[1779380632188,25.5,77066.64,30.5,0.32299,0.00018,27.66654]
[1779380632807,25.5,77065.02,30.5,0.3227,0.00018,27.65565]
[1779380637673,25.5,77068.53,30.5,0.32336,0.00018,27.68056]
[1779380637702,25.5,77068.53,30.5,0.32336,0.00018,27.68056]
[1779380637713,25.5,77068.53,30.5,0.32336,0.00018,27.68056]
[1779380640912,25.51,77072.12,30.5,0.32403,0.00018,27.70546]
[1779380641764,25.51,77071.89,30.5,0.324,0.00018,27.70405]
[1779380641851,25.51,77071.89,30.5,0.324,0.00018,27.70405]
[1779380641866,25.51,77071.89,30.5,0.324,0.00018,27.70405]
[1779380642427,25.51,77071.89,30.5,0.324,0.00018,27.70405]
[1779380643864,25.51,77087.0,30.5,0.32677,0.00018,27.80631]
[1779380645881,25.51,77087.2,30.5,0.32681,0.00018,27.80777]
[1779380646054,25.51,77087.2,30.5,0.32681,0.00018,27.80777]
[1779380647422,25.51,77074.72,30.5,0.32453,0.00018,27.72376]
[1779380647563,25.51,77074.72,30.5,0.32453,0.00018,27.72376]
[1779380648002,25.51,77074.72,30.5,0.32453,0.00018,27.72376]
[1779380648281,25.51,77074.72,30.5,0.32453,0.00018,27.72376]
[1779380653973,25.51,77067.54,30.5,0.32324,0.00018,27.67572]
[1779380655684,25.51,77068.82,30.5,0.32348,0.00018,27.68492]
[1779380656393,25.51,77068.82,30.5,0.32348,0.00018,27.68492]
[1779380660461,25.52,77070.23,30.5,0.32376,0.00018,27.69513]
[1779380662137,25.52,77070.34,30.5,0.32378,0.00018,27.69603]
[1779380663103,25.52,77070.44,30.5,0.32381,0.00018,27.69701]
[1779380663460,25.52,77070.44,30.5,0.32381,0.00018,27.69701]
[1779380664287,25.52,77070.38,30.5,0.3238,0.00018,27.69675]
[1779380664402,25.52,77070.38,30.5,0.3238,0.00018,27.69675]
[1779380664758,25.52,77072.95,30.5,0.32428,0.00018,27.71433]
[1779380665263,25.52,77072.95,30.5,0.32428,0.00018,27.71433]
[1779380665440,25.52,77072.95,30.5,0.32428,0.00018,27.71433]
[1779380665874,25.52,77074.33,30.5,0.32453,0.00018,27.72381]
[1779380672476,25.52,77075.84,30.5,0.32483,0.00018,27.73466]
[1779380672845,25.52,77075.37,30.5,0.32473,0.00018,27.72839]
[1779380677264,25.52,77075.03,30.5,0.32468,0.00018,27.72662]
[1779380682568,25.53,77075.24,30.5,0.32474,0.00018,27.72887]
[1779380685569,25.53,77074.57,30.5,0.32463,0.00018,27.72475]
[1779380686838,25.53,77075.06,30.5,0.32473,0.00018,27.72835]
[1779380688696,25.53,77076.04,30.5,0.32491,0.00018,27.73511]
[1779380693430,25.53,77076.66,30.5,0.32504,0.00018,27.73985]
[1779380693557,25.54,77076.96,30.5,0.3251,0.00018,27.74214]
[1779380693659,25.54,77076.96,30.5,0.3251,0.00018,27.74214]
[1779380694255,25.54,77076.96,30.5,0.3251,0.00018,27.74214]
[1779380695209,25.54,77081.82,30.5,0.326,0.00018,27.77502]
[1779380697718,25.54,77084.35,30.5,0.32647,0.00018,27.79221]
[1779380701358,25.54,77083.68,30.5,0.32635,0.00018,27.78797]
[1779380705091,25.54,77090.84,30.5,0.32767,0.00018,27.83624]
[1779380706844,25.54,77086.4,30.5,0.32686,0.00018,27.80669]
[1779380711799,25.54,77082.93,30.5,0.32624,0.00018,27.78382]
[1779380714895,25.54,77072.74,30.5,0.32439,0.00018,27.71553]
[1779380719139,25.55,77072.9,30.5,0.32444,0.00018,27.71724]
[1779380720497,25.55,77072.17,30.5,0.32431,0.00018,27.71245]
[1779380726012,25.55,77065.48,30.5,0.32312,0.00018,27.66813]
[1779380726345,25.55,77065.48,30.5,0.32312,0.00018,27.66813]
[1779380731433,25.56,77062.85,30.5,0.32267,0.00018,27.6512]
[1779380732508,25.56,77067.56,30.5,0.32351,0.00018,27.68025]
[1779380733286,25.56,77067.61,30.5,0.32353,0.00018,27.68076]
[1779380737013,25.56,77065.78,30.5,0.32321,0.00018,27.66899]
[1779380737144,25.56,77065.78,30.5,0.32321,0.00018,27.66899]
[1779380739151,25.56,77061.64,30.5,0.32247,0.00018,27.64115]
[1779380742267,25.56,77057.96,30.5,0.32182,0.00018,27.61662]
[1779380742328,25.56,77057.96,30.5,0.32182,0.00018,27.61662]
[1779380742707,25.56,77057.69,30.5,0.32177,0.00018,27.61499]
[1779380742764,25.56,77057.69,30.5,0.32177,0.00018,27.61499]
[1779380743183,25.56,77057.69,30.5,0.32177,0.00018,27.61499]
[1779380743748,25.57,77056.38,30.5,0.32154,0.00018,27.60624]
[1779380745697,25.57,77047.82,30.5,0.32,0.00018,27.54785]
[1779380745718,25.57,77047.82,30.5,0.32,0.00018,27.54785]
[1779380745727,25.57,77047.82,30.5,0.32,0.00018,27.54785]
[1779380745785,25.57,77047.82,30.5,0.32,0.00018,27.54785]
[1779380745786,25.57,77047.82,30.5,0.32,0.00018,27.54785]
[1779380745818,25.57,77047.82,30.5,0.32,0.00018,27.54785]
[1779380746277,25.57,77047.82,30.5,0.32,0.00018,27.54785]
[1779380746404,25.57,77047.82,30.5,0.32,0.00018,27.54785]
[1779380746505,25.57,77040.11,30.5,0.3186,0.00018,27.49466]
[1779380747393,25.57,77040.11,30.5,0.3186,0.00018,27.49466]
[1779380748782,25.57,77041.65,30.5,0.31889,0.00018,27.50575]
[1779380749167,25.57,77041.65,30.5,0.31889,0.00018,27.50575]
[1779380749437,25.57,77041.65,30.5,0.31889,0.00018,27.50575]
[1779380749464,25.57,77041.65,30.5,0.31889,0.00018,27.50575]
[1779380749471,25.57,77041.65,30.5,0.31889,0.00018,27.50575]
[1779380749718,25.57,77039.6,30.5,0.31853,0.00018,27.49172]
[1779380749759,25.57,77039.6,30.5,0.31853,0.00018,27.49172]
[1779380750694,25.57,77035.52,30.5,0.3178,0.00018,27.46356]
[1779380750702,25.57,77035.52,30.5,0.3178,0.00018,27.46356]
[1779380750946,25.57,77035.52,30.5,0.3178,0.00018,27.46356]
[1779380750960,25.57,77035.52,30.5,0.3178,0.00018,27.46356]
[1779380751156,25.57,77035.52,30.5,0.3178,0.00018,27.46356]
[1779380751329,25.57,77035.52,30.5,0.3178,0.00018,27.46356]
[1779380751882,25.57,77037.0,30.5,0.31807,0.00018,27.47409]
[1779380754912,25.57,77045.58,30.5,0.31962,0.00018,27.53347]
[1779380757764,25.57,77044.33,30.5,0.31939,0.00018,27.52469]
[1779380757979,25.57,77044.33,30.5,0.31939,0.00018,27.52469]
[1779380758142,25.57,77044.33,30.5,0.31939,0.00018,27.52469]
[1779380758266,25.57,77044.33,30.5,0.31939,0.00018,27.52469]
[1779380758308,25.57,77044.33,30.5,0.31939,0.00018,27.52469]
[1779380758427,25.57,77044.33,30.5,0.31939,0.00018,27.52469]
[1779380758448,25.57,77051.52,30.5,0.3207,0.00018,27.57446]
[1779380759331,25.57,77051.52,30.5,0.3207,0.00018,27.57446]
[1779380759380,25.57,77051.52,30.5,0.3207,0.00018,27.57446]
[1779380760215,25.57,77052.32,30.5,0.32085,0.00018,27.58021]
[1779380761019,25.57,77053.83,30.5,0.32114,0.00018,27.59083]
[1779380761384,25.57,77053.83,30.5,0.32114,0.00018,27.59083]
[1779380761960,25.58,77054.83,30.5,0.32132,0.00018,27.59793]
[1779380762456,25.58,77054.83,30.5,0.32132,0.00018,27.59793]
[1779380764627,25.58,77054.97,30.5,0.32136,0.00018,27.59936]
[1779380765734,25.58,77057.12,30.5,0.32177,0.00018,27.61454]
[1779380766651,25.58,77058.73,30.5,0.32207,0.00018,27.62577]
[1779380768063,25.58,77058.97,30.5,0.32211,0.00018,27.62761]
[1779380768173,25.58,77058.97,30.5,0.32211,0.00018,27.62761]
[1779380769025,25.58,77059.61,30.5,0.32224,0.00018,27.63219]
[1779380770025,25.58,77062.39,30.5,0.32275,0.00018,27.65134]
[1779380776449,25.59,77062.35,30.5,0.32276,0.00018,27.65178]
[1779380777434,25.59,77062.38,30.5,0.32278,0.00018,27.65251]
[1779380778729,25.59,77061.44,30.5,0.32262,0.00018,27.64645]
[1779380779825,25.59,77062.43,30.5,0.32281,0.00018,27.65337]
[1779380779836,25.59,77062.43,30.5,0.32281,0.00018,27.65337]
[1779380780056,25.59,77062.43,30.5,0.32281,0.00018,27.65337]
[1779380781744,25.59,77067.64,30.5,0.32376,0.00018,27.68906]
[1779380782058,25.59,77067.64,30.5,0.32376,0.00018,27.68906]
[1779380783566,25.59,77066.1,30.5,0.32349,0.00018,27.67875]
[1779380784663,25.59,77066.19,30.5,0.32351,0.00018,27.67965]
[1779380789940,25.6,77066.7,30.5,0.32362,0.00018,27.68381]
[1779380790642,25.6,77066.7,30.5,0.32362,0.00018,27.68381]
[1779380791426,25.6,77078.43,30.5,0.32575,0.00018,27.76002]
[1779380796462,25.6,77081.62,30.5,0.32634,0.00018,27.78169]
[1779380799548,25.6,77082.59,30.5,0.32652,0.00018,27.7883]
[1779380805629,25.6,77086.85,30.5,0.32731,0.00018,27.81698]
[1779380811567,25.6,77088.97,30.5,0.3277,0.00018,27.83124]
[1779380812574,25.6,77097.75,30.5,0.32931,0.00018,27.88949]
[1779380817609,25.6,77100.53,30.5,0.32981,0.00018,27.9076]
[1779380821259,25.6,77093.22,30.5,0.32847,0.00018,27.85915]
[1779380822210,25.6,77095.94,30.5,0.32897,0.00018,27.87715]
[1779380827681,25.6,77101.47,30.5,0.32997,0.00018,27.91337]
[1779380829145,25.6,77101.61,30.5,0.33,0.00018,27.91423]
[1779380835199,25.59,77106.17,30.5,0.33082,0.00018,27.94376]
[1779380840774,25.59,77106.66,30.5,0.33089,0.00018,27.94636]
[1779380846465,25.59,77104.5,30.5,0.33049,0.00018,27.93182]
[1779380847227,25.59,77103.7,30.5,0.33034,0.00018,27.92641]
[1779380848172,25.59,77105.65,30.5,0.33069,0.00018,27.93914]
[1779380851638,25.59,77116.8,30.5,0.33274,0.00018,28.01177]
[1779380858900,25.58,77116.33,30.5,0.3326,0.00018,28.00439]
[1779380863935,25.58,77117.71,30.5,0.33283,0.00018,28.01272]
[1779380865720,25.58,77117.71,30.5,0.33283,0.00018,28.01272]
[1779380869290,25.58,77112.92,30.5,0.33194,0.00018,27.98099]
[1779380875015,25.57,77112.28,30.5,0.3318,0.00018,27.97605]
[1779380880053,25.57,77114.29,30.5,0.33215,0.00018,27.98863]
[1779380885086,25.57,77114.51,30.5,0.33217,0.00018,27.98948]
[1779380890121,25.57,77113.66,30.5,0.332,0.00018,27.98322]
[1779380895504,25.56,77112.85,30.5,0.33183,0.00018,27.97747]
[1779380896070,25.56,77109.94,30.5,0.33129,0.00018,27.95831]
[1779380896272,25.56,77109.94,30.5,0.33129,0.00018,27.95831]
[1779380902205,25.56,77093.03,30.5,0.32818,0.00018,27.84641]
[1779380907240,25.56,77093.96,30.5,0.32835,0.00018,27.85252]
[1779380912275,25.56,77095.9,30.5,0.32868,0.00018,27.8621]
[1779380916316,25.56,77096.19,30.5,0.32873,0.00018,27.86394]
[1779380920408,25.56,77097.21,30.5,0.32892,0.00018,27.87058]
[1779380921846,25.56,77099.98,30.5,0.32942,0.00018,27.88884]
[1779380927380,25.56,77099.1,30.5,0.32925,0.00018,27.88273]
[1779380928426,25.56,77099.1,30.5,0.32925,0.00018,27.88273]
[1779380928947,25.56,77097.99,30.5,0.32905,0.00018,27.87534]
[1779380929614,25.56,77097.99,30.5,0.32905,0.00018,27.87534]
[1779380930107,25.56,77098.32,30.5,0.32911,0.00018,27.87749]
[1779380932789,25.56,77100.55,30.5,0.32952,0.00018,27.89216]
[1779380933302,25.56,77102.69,30.5,0.32991,0.00018,27.90625]
[1779380934731,25.56,77103.17,30.5,0.32999,0.00018,27.90936]
[1779380935822,25.56,77108.01,30.5,0.33088,0.00018,27.94107]
[1779380936719,25.56,77108.01,30.5,0.33088,0.00018,27.94107]
[1779380942442,25.55,77106.63,30.5,0.33061,0.00018,27.93152]
[1779380943962,25.55,77106.03,30.5,0.3305,0.00018,27.92743]
[1779380944805,25.55,77106.03,30.5,0.3305,0.00018,27.92743]
[1779380955583,25.55,77113.21,30.5,0.33179,0.00018,27.97344]
[1779380960618,25.55,77112.57,30.5,0.33166,0.00018,27.96882]
[1779380965653,25.55,77115.8,30.5,0.33224,0.00018,27.98952]
[1779380966699,25.55,77115.8,30.5,0.33224,0.00018,27.98952]
[1779380967545,25.54,77117.49,30.5,0.33255,0.00018,28.00045]
[1779380972288,25.54,77117.1,30.5,0.33246,0.00018,27.99749]
[1779380977744,25.54,77120.17,30.5,0.33299,0.00018,28.0136]
[1779380980428,25.54,77120.85,30.5,0.33311,0.00018,28.0178]
[1779380981640,25.54,77125.43,30.5,0.33396,0.00018,28.04741]
[1779380982621,25.54,77126.68,30.5,0.33418,0.00018,28.05536]
[1779380983130,25.54,77125.96,30.5,0.33405,0.00018,28.05056]
[1779380986845,25.54,77123.77,30.5,0.33363,0.00018,28.03597]
[1779380989690,25.53,77116.65,30.5,0.3323,0.00018,27.9893]
[1779380990313,25.53,77115.08,30.5,0.33201,0.00018,27.97895]
[1779380990840,25.53,77099.85,30.5,0.3292,0.00018,27.87862]
[1779380990982,25.53,77099.85,30.5,0.3292,0.00018,27.87862]
[1779380997417,25.53,77104.62,30.5,0.33008,0.00018,27.91009]
[1779380999999,25.53,77104.89,30.5,0.33013,0.00018,27.91178]
[1779381000204,25.53,77104.89,30.5,0.33013,0.00018,27.91178]
[1779381000494,25.53,77104.89,30.5,0.33013,0.00018,27.91178]
[1779381004714,25.53,77104.97,30.5,0.33014,0.00018,27.91217]
[1779381005149,25.53,77103.87,30.5,0.32993,0.00018,27.90485]
[1779381005704,25.53,77103.87,30.5,0.32993,0.00018,27.90485]
[1779381005949,25.53,77104.25,30.5,0.33,0.00018,27.90733]
[1779381006700,25.53,77104.25,30.5,0.33,0.00018,27.90733]
[1779381012998,25.53,77111.47,30.5,0.33132,0.00018,27.95457]
[1779381019163,25.53,77114.93,30.5,0.33195,0.00018,27.97675]
[1779381019329,25.53,77114.93,30.5,0.33195,0.00018,27.97675]
[1779381020058,25.53,77115.63,30.5,0.33207,0.00018,27.98116]
[1779381025079,25.52,77114.96,30.5,0.33194,0.00018,27.97636]
[1779381027816,25.52,77115.03,30.5,0.33195,0.00018,27.97674]
[1779381033077,25.52,77123.06,30.5,0.3334,0.00018,28.02536]
[1779381036656,25.52,77132.53,30.5,0.33514,0.00019,28.08629]
[1779381039036,25.52,77137.24,30.5,0.336,0.00019,28.11612]
[1779381041799,25.52,77136.91,30.5,0.33593,0.00019,28.11366]
[1779381041911,25.52,77136.91,30.5,0.33593,0.00019,28.11366]
[1779381042042,25.51,77139.39,30.5,0.33637,0.00019,28.12919]
[1779381042183,25.51,77139.39,30.5,0.33637,0.00019,28.12919]
[1779381042585,25.51,77139.39,30.5,0.33637,0.00019,28.12919]
[1779381042606,25.51,77139.39,30.5,0.33637,0.00019,28.12919]
[1779381042906,25.52,77145.46,30.5,0.3375,0.00019,28.16806]
[1779381042951,25.52,77145.46,30.5,0.3375,0.00019,28.16806]
[1779381043557,25.52,77145.46,30.5,0.3375,0.00019,28.16806]
[1779381043959,25.52,77149.03,30.5,0.33817,0.00019,28.19082]
[1779381047794,25.52,77150.17,30.5,0.33838,0.00019,28.19814]
[1779381050931,25.52,77150.37,30.5,0.33843,0.00019,28.19954]
[1779381056300,25.52,77153.31,30.5,0.33897,0.00019,28.21818]
[1779381057029,25.52,77153.31,30.5,0.33897,0.00019,28.21818]
[1779381057067,25.52,77153.31,30.5,0.33897,0.00019,28.21818]
[1779381062342,25.52,77145.53,30.5,0.33753,0.00019,28.16885]
[1779381063389,25.52,77145.53,30.5,0.33753,0.00019,28.16885]
[1779381063396,25.52,77145.64,30.5,0.33755,0.00019,28.16956]
[1779381064434,25.52,77145.64,30.5,0.33755,0.00019,28.16956]
[1779381065485,25.52,77145.67,30.5,0.33755,0.00019,28.16948]
[1779381069050,25.51,77147.19,30.5,0.33779,0.00019,28.17805]
[1779381069391,25.51,77146.92,30.5,0.33774,0.00019,28.17609]
[1779381074426,25.5,77151.93,30.5,0.33863,0.00019,28.20666]
[1779381075016,25.5,77151.93,30.5,0.33863,0.00019,28.20666]
[1779381078960,25.5,77151.81,30.5,0.3386,0.00019,28.20575]
[1779381079992,25.5,77152.02,30.5,0.33864,0.00019,28.20704]
[1779381085503,25.5,77151.43,30.5,0.33852,0.00019,28.20304]
[1779381086035,25.5,77151.43,30.5,0.33852,0.00019,28.20304]
[1779381086064,25.5,77151.43,30.5,0.33852,0.00019,28.20304]
[1779381088227,25.5,77147.81,30.5,0.33785,0.00019,28.17998]
[1779381096580,25.5,77155.39,30.5,0.33922,0.00019,28.22429]
[1779381098411,25.5,77155.03,30.5,0.33916,0.00019,28.22195]
[1779381099253,25.5,77154.84,30.5,0.33912,0.00019,28.22069]
[1779381104636,25.49,77155.94,30.5,0.33926,0.00019,28.22571]
[1779381106918,25.48,77155.86,30.5,0.33923,0.00019,28.22458]
[1779381108309,25.48,77154.06,30.5,0.33887,0.00019,28.21253]
[1779381108663,25.48,77149.87,30.5,0.33809,0.00019,28.18589]
[1779381109371,25.48,77149.87,30.5,0.33809,0.00019,28.18589]
[1779381111226,25.46,77147.81,30.5,0.3376,0.00019,28.16944]
[1779381111983,25.45,77140.75,30.5,0.3362,0.00019,28.12125]
[1779381115280,25.42,77141.32,30.5,0.33614,0.00019,28.11946]
[1779381120750,25.42,77141.24,30.5,0.33608,0.00019,28.1175]
[1779381125785,25.41,77144.0,30.5,0.33656,0.00019,28.13409]
[1779381130820,25.41,77142.64,30.5,0.33627,0.00019,28.12421]
[1779381135041,25.4,77143.8,30.5,0.33646,0.00019,28.13082]
[1779381139015,25.4,77146.52,30.5,0.33694,0.00019,28.14744]
[1779381139249,25.4,77146.52,30.5,0.33694,0.00019,28.14744]
[1779381139883,25.4,77156.27,30.5,0.33876,0.00019,28.20977]
[1779381141274,25.4,77158.04,30.5,0.33909,0.00019,28.22103]
[1779381141827,25.4,77158.04,30.5,0.33909,0.00019,28.22103]
[1779381143183,25.4,77159.42,30.5,0.33935,0.00019,28.2298]
[1779381144719,25.4,77159.58,30.5,0.33938,0.00019,28.23082]
[1779381145049,25.4,77159.51,30.5,0.33937,0.00019,28.23038]
[1779381145533,25.4,77159.51,30.5,0.33937,0.00019,28.23038]
[1779381147370,25.4,77160.26,30.5,0.33951,0.00019,28.23513]
[1779381151628,25.4,77159.1,30.5,0.33929,0.00019,28.22779]
[1779381151629,25.4,77159.1,30.5,0.33929,0.00019,28.22779]
[1779381157003,25.4,77153.01,30.5,0.33814,0.00019,28.18601]
[1779381162042,25.4,77149.27,30.5,0.33745,0.00019,28.16232]
[1779381167078,25.4,77152.93,30.5,0.33814,0.00019,28.18585]
[1779381169758,25.4,77153.53,30.5,0.33825,0.00019,28.1897]
[1779381170255,25.4,77154.3,30.5,0.3384,0.00019,28.19462]
[1779381172953,25.4,77166.14,30.5,0.34061,0.00019,28.26958]
[1779381174348,25.4,77166.32,30.5,0.34064,0.00019,28.27061]
[1779381179127,25.4,77166.91,30.5,0.34074,0.00019,28.27412]
[1779381179673,25.4,77166.91,30.5,0.34074,0.00019,28.27412]
[1779381181277,25.4,77166.28,30.5,0.34062,0.00019,28.27005]
[1779381181338,25.4,77166.28,30.5,0.34062,0.00019,28.27005]
[1779381181500,25.4,77166.28,30.5,0.34062,0.00019,28.27005]
[1779381181638,25.4,77166.28,30.5,0.34062,0.00019,28.27005]
[1779381186050,25.4,77171.8,30.5,0.34165,0.00019,28.30453]
[1779381187400,25.4,77176.9,30.5,0.3426,0.00019,28.33626]
[1779381190907,25.4,77181.23,30.5,0.34341,0.00019,28.36291]
[1779381193838,25.39,77181.24,30.5,0.3434,0.00019,28.36259]
[1779381194329,25.39,77179.11,30.5,0.34299,0.00019,28.34928]
[1779381195118,25.39,77179.65,30.5,0.3431,0.00019,28.35264]
[1779381197245,25.39,77185.79,30.5,0.34424,0.00019,28.39054]
[1779381197675,25.39,77185.79,30.5,0.34424,0.00019,28.39054]
[1779381198672,25.39,77185.6,30.5,0.3442,0.00019,28.38915]
[1779381199689,25.39,77185.42,30.5,0.34416,0.00019,28.38794]
[1779381202413,25.39,77185.19,30.5,0.34411,0.00019,28.38631]
[1779381202787,25.39,77185.19,30.5,0.34411,0.00019,28.38631]
[1779381203127,25.39,77185.37,30.5,0.34414,0.00019,28.38721]
[1779381204085,25.39,77185.37,30.5,0.34414,0.00019,28.38721]
[1779381204640,25.39,77185.35,30.5,0.34414,0.00019,28.38709]
[1779381205068,25.39,77185.35,30.5,0.34414,0.00019,28.38709]
[1779381205128,25.39,77185.31,30.5,0.34412,0.00019,28.38664]
[1779381205241,25.39,77185.31,30.5,0.34412,0.00019,28.38664]
[1779381205314,25.39,77185.31,30.5,0.34412,0.00019,28.38664]
[1779381205390,25.39,77185.31,30.5,0.34412,0.00019,28.38664]
[1779381208640,25.39,77190.56,30.5,0.3451,0.00019,28.41881]
[1779381209796,25.39,77191.04,30.5,0.34519,0.00019,28.42152]
[1779381210882,25.39,77190.77,30.5,0.34513,0.00019,28.41974]
[1779381213255,25.38,77197.49,30.5,0.34633,0.00019,28.4562]
[1779381218324,25.37,77198.63,30.5,0.34652,0.00019,28.46241]
[1779381220754,25.37,77199.52,30.5,0.34668,0.00019,28.46755]
[1779381221016,25.37,77199.52,30.5,0.34668,0.00019,28.46755]
[1779381222023,25.37,77200.89,30.5,0.34693,0.00019,28.47561]
[1779381227523,25.36,77204.05,30.5,0.34749,0.00019,28.49371]
[1779381229568,25.36,77203.24,30.5,0.34733,0.00019,28.48862]
[1779381235562,25.36,77207.96,30.5,0.34819,0.00019,28.51634]
[1779381242116,25.35,77214.61,30.5,0.34941,0.00019,28.55543]
[1779381247119,25.35,77210.38,30.5,0.34858,0.00019,28.52901]
[1779381247125,25.35,77210.38,30.5,0.34858,0.00019,28.52901]
[1779381247511,25.35,77209.35,30.5,0.34838,0.00019,28.52262]
[1779381247534,25.35,77209.35,30.5,0.34838,0.00019,28.52262]
[1779381247793,25.35,77209.35,30.5,0.34838,0.00019,28.52262]
[1779381248622,25.34,77206.19,30.5,0.34778,0.00019,28.5033]
[1779381253996,25.34,77200.63,30.5,0.34671,0.00019,28.46879]
[1779381254129,25.34,77200.63,30.5,0.34671,0.00019,28.46879]
[1779381254230,25.34,77200.61,30.5,0.3467,0.00019,28.46855]
[1779381254713,25.34,77191.64,30.5,0.345,0.00019,28.41336]
[1779381255633,25.34,77191.64,30.5,0.345,0.00019,28.41336]
[1779381255762,25.34,77191.64,30.5,0.345,0.00019,28.41336]
[1779381256749,25.34,77190.63,30.5,0.34481,0.00019,28.40705]
[1779381256823,25.34,77190.63,30.5,0.34481,0.00019,28.40705]
[1779381257165,25.34,77189.81,30.5,0.34465,0.00019,28.40191]
[1779381260306,25.34,77190.15,30.5,0.34471,0.00019,28.40381]
[1779381260523,25.34,77190.15,30.5,0.34471,0.00019,28.40381]
[1779381260651,25.34,77190.15,30.5,0.34471,0.00019,28.40381]
[1779381261392,25.34,77193.19,30.5,0.34528,0.00019,28.4225]
[1779381262656,25.34,77193.43,30.5,0.34532,0.00019,28.42389]
[1779381262715,25.34,77193.43,30.5,0.34532,0.00019,28.42389]
[1779381263218,25.34,77192.42,30.5,0.34513,0.00019,28.41759]
[1779381266767,25.34,77188.52,30.5,0.34439,0.00019,28.39332]
[1779381267823,25.34,77188.98,30.5,0.34447,0.00019,28.39612]
[1779381274853,25.33,77189.8,30.5,0.3446,0.00019,28.39758]
[1779381279888,25.33,77189.43,30.5,0.34452,0.00019,28.39503]
[1779381282294,25.33,77189.44,30.5,0.34452,0.00019,28.395]
[1779381283305,25.33,77189.44,30.5,0.34452,0.00019,28.395]
[1779381285617,25.33,77189.27,30.5,0.34448,0.00019,28.3938]
[1779381285651,25.33,77189.27,30.5,0.34448,0.00019,28.3938]
[1779381285681,25.33,77189.27,30.5,0.34448,0.00019,28.3938]
[1779381286119,25.33,77189.27,30.5,0.34448,0.00019,28.3938]
[1779381286939,25.33,77185.38,30.5,0.34375,0.00019,28.36965]
[1779381287646,25.33,77177.76,30.5,0.34231,0.00019,28.32212]
[1779381288071,25.33,77177.76,30.5,0.34231,0.00019,28.32212]
[1779381288644,25.33,77177.6,30.5,0.34228,0.00019,28.32112]
[1779381293986,25.33,77178.36,30.5,0.34243,0.00019,28.32589]
[1779381299021,25.33,77175.94,30.5,0.34197,0.00019,28.31073]
[1779381304057,25.33,77176.34,30.5,0.34205,0.00019,28.31324]
[1779381305867,25.33,77176.18,30.5,0.34202,0.00019,28.31224]
[1779381305970,25.33,77176.18,30.5,0.34202,0.00019,28.31224]
[1779381306044,25.33,77176.18,30.5,0.34202,0.00019,28.31224]
[1779381306080,25.33,77176.18,30.5,0.34202,0.00019,28.31224]
[1779381307078,25.33,77164.25,30.5,0.33978,0.00019,28.23704]
[1779381307691,25.33,77164.25,30.5,0.33978,0.00019,28.23704]
[1779381312807,25.33,77163.47,30.5,0.33964,0.00019,28.23235]
[1779381317904,25.33,77158.01,30.5,0.33862,0.00019,28.19793]
[1779381317946,25.33,77158.01,30.5,0.33862,0.00019,28.19793]
[1779381317978,25.33,77158.01,30.5,0.33862,0.00019,28.19793]
[1779381318222,25.33,77158.01,30.5,0.33862,0.00019,28.19793]
[1779381318175,25.33,77145.87,30.5,0.33635,0.00019,28.12015]
[1779381318490,25.33,77145.87,30.5,0.33635,0.00019,28.12015]
[1779381318517,25.33,77145.87,30.5,0.33635,0.00019,28.12015]
[1779381318777,25.33,77145.87,30.5,0.33635,0.00019,28.12015]
[1779381318785,25.33,77145.87,30.5,0.33635,0.00019,28.12015]
[1779381318787,25.33,77145.87,30.5,0.33635,0.00019,28.12015]
[1779381318835,25.33,77145.87,30.5,0.33635,0.00019,28.12015]
[1779381318934,25.33,77145.87,30.5,0.33635,0.00019,28.12015]
[1779381318975,25.33,77145.87,30.5,0.33635,0.00019,28.12015]
[1779381319049,25.33,77145.87,30.5,0.33635,0.00019,28.12015]
[1779381319056,25.33,77145.87,30.5,0.33635,0.00019,28.12015]
[1779381319273,25.33,77141.16,30.5,0.33547,0.00019,28.08954]
[1779381319283,25.33,77141.16,30.5,0.33547,0.00019,28.08954]
[1779381319672,25.33,77141.16,30.5,0.33547,0.00019,28.08954]
[1779381320259,25.33,77142.42,30.5,0.3357,0.00019,28.09755]
[1779381320289,25.33,77142.42,30.5,0.3357,0.00019,28.09755]
[1779381320770,25.33,77142.42,30.5,0.3357,0.00019,28.09755]
[1779381322762,25.33,77142.9,30.5,0.33578,0.00019,28.10036]
[1779381323207,25.33,77145.83,30.5,0.33632,0.00019,28.11914]
[1779381328244,25.33,77147.55,30.5,0.33663,0.00019,28.12962]
[1779381330618,25.33,77147.55,30.5,0.33663,0.00019,28.12962]
[1779381331831,25.33,77147.53,30.5,0.33661,0.00019,28.12911]
[1779381332838,25.33,77151.44,30.5,0.33733,0.00019,28.15118]
[1779381333027,25.33,77138.92,30.5,0.33499,0.00019,28.0705]
[1779381333398,25.33,77138.92,30.5,0.33499,0.00019,28.0705]
[1779381334132,25.33,77138.92,30.5,0.33499,0.00019,28.0705]
[1779381334149,25.33,77132.77,30.5,0.33384,0.00019,28.03036]
[1779381334332,25.33,77132.77,30.5,0.33384,0.00019,28.03036]
[1779381334347,25.33,77132.77,30.5,0.33384,0.00019,28.03036]
[1779381334416,25.33,77132.77,30.5,0.33384,0.00019,28.03036]
[1779381334621,25.33,77132.77,30.5,0.33384,0.00019,28.03036]
[1779381336475,25.33,77133.85,30.5,0.33404,0.00019,28.03731]
[1779381336805,25.33,77133.85,30.5,0.33404,0.00019,28.03731]
[1779381336968,25.33,77133.85,30.5,0.33404,0.00019,28.03731]
[1779381337713,25.32,77133.86,30.5,0.33404,0.00019,28.03717]
[1779381343276,25.32,77128.53,30.5,0.33304,0.00019,28.00199]
[1779381343407,25.32,77128.53,30.5,0.33304,0.00019,28.00199]
[1779381349395,25.32,77136.94,30.5,0.33458,0.00019,28.05622]
[1779381354432,25.32,77138.2,30.5,0.3348,0.00019,28.06389]
[1779381359467,25.32,77137.83,30.5,0.33472,0.00019,28.06096]
[1779381361243,25.32,77137.83,30.5,0.33472,0.00019,28.06096]
[1779381366288,25.31,77130.54,30.5,0.33334,0.00019,28.01295]
[1779381366414,25.31,77130.34,30.5,0.3333,0.00019,28.01157]
[1779381366652,25.31,77130.34,30.5,0.3333,0.00019,28.01157]
[1779381366861,25.31,77130.34,30.5,0.3333,0.00019,28.01157]
[1779381366946,25.31,77130.34,30.5,0.3333,0.00019,28.01157]
[1779381367040,25.31,77130.34,30.5,0.3333,0.00019,28.01157]
[1779381367118,25.31,77130.34,30.5,0.3333,0.00019,28.01157]
[1779381367268,25.31,77130.34,30.5,0.3333,0.00019,28.01157]
[1779381367128,25.31,77119.3,30.5,0.33124,0.00019,27.93876]
[1779381367380,25.31,77119.3,30.5,0.33124,0.00019,27.93876]
[1779381367411,25.31,77119.3,30.5,0.33124,0.00019,27.93876]
[1779381367534,25.31,77110.76,30.5,0.32966,0.00019,27.88204]
[1779381372574,25.31,77111.63,30.5,0.32982,0.00019,27.88803]
[1779381377009,25.31,77109.34,30.5,0.3294,0.00019,27.87286]
[1779381377235,25.31,77109.34,30.5,0.3294,0.00019,27.87286]
[1779381377395,25.31,77109.32,30.5,0.3294,0.00019,27.87282]
[1779381377523,25.31,77109.32,30.5,0.3294,0.00019,27.87282]
[1779381377758,25.31,77109.32,30.5,0.3294,0.00019,27.87282]
[1779381377855,25.31,77109.32,30.5,0.3294,0.00019,27.87282]
[1779381377988,25.31,77109.32,30.5,0.3294,0.00019,27.87282]
[1779381378027,25.31,77109.32,30.5,0.3294,0.00019,27.87282]
[1779381378060,25.31,77109.32,30.5,0.3294,0.00019,27.87282]
[1779381378205,25.31,77109.32,30.5,0.3294,0.00019,27.87282]
[1779381378267,25.31,77086.72,30.5,0.32522,0.00018,27.72055]
[1779381378349,25.31,77086.72,30.5,0.32522,0.00018,27.72055]
[1779381378522,25.31,77086.72,30.5,0.32522,0.00018,27.72055]
[1779381378624,25.31,77086.72,30.5,0.32522,0.00018,27.72055]
[1779381378665,25.31,77086.72,30.5,0.32522,0.00018,27.72055]
[1779381379312,25.31,77086.25,30.5,0.32513,0.00018,27.71735]
[1779381380111,25.31,77086.25,30.5,0.32513,0.00018,27.71735]
[1779381380161,25.31,77086.25,30.5,0.32513,0.00018,27.71735]
[1779381380174,25.31,77086.25,30.5,0.32513,0.00018,27.71735]
[1779381382272,25.32,77088.82,30.5,0.32562,0.00018,27.73517]
[1779381382289,25.32,77088.82,30.5,0.32562,0.00018,27.73517]
[1779381382292,25.32,77088.82,30.5,0.32562,0.00018,27.73517]
[1779381384659,25.32,77099.89,30.5,0.32768,0.00019,27.81056]
[1779381388489,25.32,77100.48,30.5,0.3278,0.00019,27.81487]
[1779381390782,25.32,77105.26,30.5,0.32869,0.00019,27.84708]
[1779381390933,25.32,77105.26,30.5,0.32869,0.00019,27.84708]
[1779381391614,25.32,77107.4,30.5,0.32907,0.00019,27.85822]
[1779381392001,25.32,77107.4,30.5,0.32907,0.00019,27.85822]
[1779381392034,25.32,77107.4,30.5,0.32907,0.00019,27.85822]
[1779381392225,25.32,77123.18,30.5,0.332,0.00019,27.96298]
[1779381392570,25.32,77123.18,30.5,0.332,0.00019,27.96298]
[1779381392848,25.32,77123.18,30.5,0.332,0.00019,27.96298]
[1779381393259,25.32,77123.18,30.5,0.332,0.00019,27.96298]
[1779381394702,25.32,77124.86,30.5,0.33232,0.00019,27.97399]
[1779381396491,25.32,77120.28,30.5,0.33146,0.00019,27.94362]
[1779381397931,25.32,77120.56,30.5,0.33151,0.00019,27.94543]
[1779381399741,25.32,77126.61,30.5,0.33263,0.00019,27.98522]
[1779381403524,25.32,77134.01,30.5,0.334,0.00019,28.03341]
[1779381405682,25.32,77133.97,30.5,0.33399,0.00019,28.03282]
[1779381405896,25.32,77133.97,30.5,0.33399,0.00019,28.03282]
[1779381406162,25.32,77133.97,30.5,0.33399,0.00019,28.03282]
[1779381406269,25.32,77133.97,30.5,0.33399,0.00019,28.03282]
[1779381406407,25.32,77133.97,30.5,0.33399,0.00019,28.03282]
[1779381406587,25.32,77130.15,30.5,0.33327,0.00019,28.00773]
[1779381406644,25.32,77130.15,30.5,0.33327,0.00019,28.00773]
[1779381406858,25.32,77130.15,30.5,0.33327,0.00019,28.00773]
[1779381406897,25.32,77130.15,30.5,0.33327,0.00019,28.00773]
[1779381406962,25.32,77130.15,30.5,0.33327,0.00019,28.00773]
[1779381406967,25.32,77130.15,30.5,0.33327,0.00019,28.00773]
[1779381406984,25.32,77130.15,30.5,0.33327,0.00019,28.00773]
[1779381407024,25.32,77130.15,30.5,0.33327,0.00019,28.00773]
[1779381407274,25.32,77081.15,30.5,0.32418,0.00018,27.67959]
[1779381407339,25.32,77081.15,30.5,0.32418,0.00018,27.67959]
[1779381407555,25.32,77081.15,30.5,0.32418,0.00018,27.67959]
[1779381407971,25.32,77081.15,30.5,0.32418,0.00018,27.67959]
[1779381408070,25.32,77081.15,30.5,0.32418,0.00018,27.67959]
[1779381408304,25.32,77068.51,30.5,0.32186,0.00018,27.59291]
[1779381408476,25.32,77068.51,30.5,0.32186,0.00018,27.59291]
[1779381408491,25.32,77068.51,30.5,0.32186,0.00018,27.59291]
[1779381409179,25.32,77068.51,30.5,0.32186,0.00018,27.59291]
[1779381409247,25.32,77068.51,30.5,0.32186,0.00018,27.59291]
[1779381409296,25.32,77068.51,30.5,0.32186,0.00018,27.59291]
[1779381409338,25.32,77067.03,30.5,0.32159,0.00018,27.58294]
[1779381409435,25.32,77067.03,30.5,0.32159,0.00018,27.58294]
[1779381409448,25.32,77067.03,30.5,0.32159,0.00018,27.58294]
[1779381409475,25.32,77067.03,30.5,0.32159,0.00018,27.58294]
[1779381409487,25.32,77067.03,30.5,0.32159,0.00018,27.58294]
[1779381409515,25.32,77067.03,30.5,0.32159,0.00018,27.58294]
[1779381409533,25.32,77067.03,30.5,0.32159,0.00018,27.58294]
[1779381409613,25.32,77067.03,30.5,0.32159,0.00018,27.58294]
[1779381409690,25.32,77067.03,30.5,0.32159,0.00018,27.58294]
[1779381409809,25.32,77067.03,30.5,0.32159,0.00018,27.58294]
[1779381410254,25.32,77067.03,30.5,0.32159,0.00018,27.58294]
[1779381410322,25.32,77067.03,30.5,0.32159,0.00018,27.58294]
[1779381410582,25.32,77065.72,30.5,0.32136,0.00018,27.57413]
[1779381410637,25.32,77065.72,30.5,0.32136,0.00018,27.57413]
[1779381410794,25.32,77065.72,30.5,0.32136,0.00018,27.57413]
[1779381410857,25.32,77065.72,30.5,0.32136,0.00018,27.57413]
[1779381411149,25.32,77065.72,30.5,0.32136,0.00018,27.57413]
[1779381411240,25.32,77057.18,30.5,0.3198,0.00018,27.51509]
[1779381411367,25.32,77057.18,30.5,0.3198,0.00018,27.51509]
[1779381411646,25.32,77057.18,30.5,0.3198,0.00018,27.51509]
[1779381411656,25.32,77057.18,30.5,0.3198,0.00018,27.51509]
[1779381411805,25.32,77057.18,30.5,0.3198,0.00018,27.51509]
[1779381411896,25.32,77057.18,30.5,0.3198,0.00018,27.51509]
[1779381411935,25.32,77057.18,30.5,0.3198,0.00018,27.51509]
[1779381411975,25.32,77057.18,30.5,0.3198,0.00018,27.51509]
[1779381412053,25.32,77057.18,30.5,0.3198,0.00018,27.51509]
[1779381412122,25.32,77057.18,30.5,0.3198,0.00018,27.51509]
[1779381412307,25.32,77054.05,30.5,0.31923,0.00018,27.49357]
[1779381414223,25.32,77046.38,30.5,0.31783,0.00018,27.44002]
[1779381414358,25.32,77046.38,30.5,0.31783,0.00018,27.44002]
[1779381414361,25.32,77046.38,30.5,0.31783,0.00018,27.44002]
[1779381414664,25.32,77043.37,30.5,0.31729,0.00018,27.41908]
[1779381414720,25.32,77043.37,30.5,0.31729,0.00018,27.41908]
[1779381414807,25.32,77043.37,30.5,0.31729,0.00018,27.41908]
[1779381414923,25.32,77043.37,30.5,0.31729,0.00018,27.41908]
[1779381415037,25.32,77043.37,30.5,0.31729,0.00018,27.41908]
[1779381415045,25.32,77043.37,30.5,0.31729,0.00018,27.41908]
[1779381415143,25.32,77043.37,30.5,0.31729,0.00018,27.41908]
[1779381415232,25.32,77014.85,30.5,0.31209,0.00018,27.21604]
[1779381415653,25.32,77014.85,30.5,0.31209,0.00018,27.21604]
[1779381416276,25.32,77008.87,30.5,0.31101,0.00018,27.17307]
[1779381416464,25.32,77008.87,30.5,0.31101,0.00018,27.17307]
[1779381417539,25.32,77006.6,30.5,0.3106,0.00018,27.15681]
[1779381417799,25.32,77006.6,30.5,0.3106,0.00018,27.15681]
[1779381417841,25.32,77006.6,30.5,0.3106,0.00018,27.15681]
[1779381418043,25.32,77006.6,30.5,0.3106,0.00018,27.15681]
[1779381418126,25.32,77006.6,30.5,0.3106,0.00018,27.15681]
[1779381418547,25.32,77000.23,30.5,0.30946,0.00018,27.11075]
[1779381419063,25.32,77000.23,30.5,0.30946,0.00018,27.11075]
[1779381419082,25.32,77000.23,30.5,0.30946,0.00018,27.11075]
[1779381419615,25.33,77000.66,30.5,0.30954,0.00018,27.11411]
[1779381419918,25.33,77000.66,30.5,0.30954,0.00018,27.11411]
[1779381420216,25.33,77000.66,30.5,0.30954,0.00018,27.11411]
[1779381420298,25.33,77005.53,30.5,0.31043,0.00018,27.14969]
[1779381420403,25.33,77005.53,30.5,0.31043,0.00018,27.14969]
[1779381420578,25.33,77005.53,30.5,0.31043,0.00018,27.14969]
[1779381421393,25.33,77012.08,30.5,0.31162,0.00018,27.19731]
[1779381421771,25.33,77012.08,30.5,0.31162,0.00018,27.19731]
[1779381421781,25.33,77012.08,30.5,0.31162,0.00018,27.19731]
[1779381422084,25.33,77012.08,30.5,0.31162,0.00018,27.19731]
[1779381422757,25.33,77019.94,30.5,0.31306,0.00018,27.25405]
[1779381422921,25.33,77019.94,30.5,0.31306,0.00018,27.25405]
[1779381423235,25.33,77019.94,30.5,0.31306,0.00018,27.25405]
[1779381423685,25.33,77023.25,30.5,0.31366,0.00018,27.27795]
[1779381423741,25.33,77023.25,30.5,0.31366,0.00018,27.27795]
[1779381423781,25.33,77023.25,30.5,0.31366,0.00018,27.27795]
[1779381425171,25.33,77018.54,30.5,0.31281,0.00018,27.24439]
[1779381425477,25.33,77012.94,30.5,0.3118,0.00018,27.20433]
[1779381425708,25.33,77012.94,30.5,0.3118,0.00018,27.20433]
[1779381426997,25.33,77024.07,30.5,0.31384,0.00018,27.28466]
[1779381427715,25.33,77024.07,30.5,0.31384,0.00018,27.28466]
[1779381427887,25.33,77024.07,30.5,0.31384,0.00018,27.28466]
[1779381427914,25.33,77024.07,30.5,0.31384,0.00018,27.28466]
[1779381428818,25.33,77025.33,30.5,0.31407,0.00018,27.29383]
[1779381429613,25.33,77025.34,30.5,0.31408,0.00018,27.29406]
[1779381429626,25.33,77025.34,30.5,0.31408,0.00018,27.29406]
[1779381429671,25.33,77025.34,30.5,0.31408,0.00018,27.29406]
[1779381429703,25.33,77025.34,30.5,0.31408,0.00018,27.29406]
[1779381429916,25.33,77025.34,30.5,0.31408,0.00018,27.29406]
[1779381430014,25.33,77025.34,30.5,0.31408,0.00018,27.29406]
[1779381430137,25.33,77025.34,30.5,0.31408,0.00018,27.29406]
[1779381430483,25.33,77031.99,30.5,0.31529,0.00018,27.34157]
[1779381431041,25.33,77031.99,30.5,0.31529,0.00018,27.34157]
[1779381433470,25.33,77033.23,30.5,0.31553,0.00018,27.35069]
[1779381434582,25.34,77030.17,30.5,0.31497,0.00018,27.32907]
[1779381435169,25.34,77030.17,30.5,0.31497,0.00018,27.32907]
[1779381435224,25.34,77030.17,30.5,0.31497,0.00018,27.32907]
[1779381435501,25.34,77030.55,30.5,0.31504,0.00018,27.33192]
[1779381436379,25.34,77035.77,30.5,0.316,0.00018,27.36908]
[1779381436776,25.34,77035.77,30.5,0.316,0.00018,27.36908]
[1779381437108,25.34,77035.77,30.5,0.316,0.00018,27.36908]
[1779381437374,25.34,77037.5,30.5,0.31632,0.00018,27.38142]
[1779381437704,25.34,77037.5,30.5,0.31632,0.00018,27.38142]
[1779381439829,25.34,77041.99,30.5,0.31715,0.00018,27.41369]
[1779381440950,25.34,77047.51,30.5,0.31817,0.00018,27.45275]
[1779381441928,25.34,77047.7,30.5,0.31821,0.00018,27.45432]
[1779381443514,25.34,77047.61,30.5,0.31821,0.00018,27.45414]
[1779381444185,25.34,77047.61,30.5,0.31821,0.00018,27.45414]
[1779381444776,25.34,77047.08,30.5,0.31812,0.00018,27.45065]
[1779381445140,25.34,77047.08,30.5,0.31812,0.00018,27.45065]
[1779381448611,25.35,77047.32,30.5,0.31818,0.00018,27.45299]
[1779381448756,25.35,77047.32,30.5,0.31818,0.00018,27.45299]
[1779381450680,25.35,77047.59,30.5,0.31825,0.00018,27.45551]
[1779381450729,25.35,77047.59,30.5,0.31825,0.00018,27.45551]
[1779381450768,25.35,77047.59,30.5,0.31825,0.00018,27.45551]
[1779381451659,25.35,77044.55,30.5,0.31768,0.00018,27.43115]
[1779381451876,25.35,77044.55,30.5,0.31768,0.00018,27.43115]
[1779381452806,25.35,77041.41,30.5,0.31711,0.00018,27.40929]
[1779381454104,25.35,77041.57,30.5,0.31715,0.00018,27.41066]
[1779381454136,25.35,77041.57,30.5,0.31715,0.00018,27.41066]
[1779381455774,25.35,77042.73,30.5,0.31737,0.00018,27.41937]
[1779381456085,25.35,77042.73,30.5,0.31737,0.00018,27.41937]
[1779381456672,25.35,77045.7,30.5,0.31793,0.00018,27.44054]
[1779381460168,25.36,77049.07,30.5,0.31856,0.00018,27.46497]
[1779381460813,25.36,77049.11,30.5,0.31858,0.00018,27.46552]
[1779381461132,25.36,77049.11,30.5,0.31858,0.00018,27.46552]
[1779381461165,25.36,77049.11,30.5,0.31858,0.00018,27.46552]
[1779381462256,25.36,77049.76,30.5,0.31871,0.00018,27.47033]
[1779381463999,25.36,77053.38,30.5,0.31937,0.00018,27.49575]
[1779381464994,25.36,77052.89,30.5,0.31928,0.00018,27.49238]
[1779381466361,25.36,77050.77,30.5,0.3189,0.00018,27.47764]
[1779381466813,25.36,77050.13,30.5,0.31878,0.00018,27.47324]
[1779381467662,25.36,77050.57,30.5,0.31886,0.00018,27.47638]
[1779381468643,25.36,77050.63,30.5,0.31888,0.00018,27.47687]
[1779381471803,25.36,77050.34,30.5,0.31883,0.00018,27.47505]
[1779381472128,25.36,77050.34,30.5,0.31883,0.00018,27.47505]
[1779381473246,25.36,77046.42,30.5,0.31811,0.00018,27.44769]
[1779381475126,25.36,77044.11,30.5,0.3177,0.00018,27.43169]
[1779381476119,25.36,77044.32,30.5,0.31774,0.00018,27.43327]
[1779381476525,25.36,77044.18,30.5,0.31772,0.00018,27.43239]
[1779381478770,25.37,77045.04,30.5,0.31788,0.00018,27.43864]
[1779381478822,25.37,77045.04,30.5,0.31788,0.00018,27.43864]
[1779381479423,25.37,77048.36,30.5,0.31849,0.00018,27.46201]
[1779381479479,25.37,77048.36,30.5,0.31849,0.00018,27.46201]
[1779381480260,25.37,77048.36,30.5,0.31849,0.00018,27.46201]
[1779381480476,25.37,77052.1,30.5,0.31918,0.00018,27.48822]
[1779381480765,25.37,77052.1,30.5,0.31918,0.00018,27.48822]
[1779381481069,25.37,77052.1,30.5,0.31918,0.00018,27.48822]
[1779381481679,25.37,77055.94,30.5,0.31988,0.00018,27.51513]
[1779381481701,25.37,77055.94,30.5,0.31988,0.00018,27.51513]
[1779381482639,25.37,77056.93,30.5,0.32007,0.00018,27.52216]
[1779381482685,25.37,77056.93,30.5,0.32007,0.00018,27.52216]
[1779381483662,25.37,77056.36,30.5,0.31997,0.00018,27.51834]
[1779381484960,25.37,77056.24,30.5,0.31995,0.00018,27.51765]
[1779381485021,25.37,77056.24,30.5,0.31995,0.00018,27.51765]
[1779381485072,25.37,77056.24,30.5,0.31995,0.00018,27.51765]
[1779381485091,25.37,77056.24,30.5,0.31995,0.00018,27.51765]
[1779381486441,25.37,77051.29,30.5,0.31905,0.00018,27.48348]
[1779381486515,25.37,77051.29,30.5,0.31905,0.00018,27.48348]
[1779381486557,25.37,77051.29,30.5,0.31905,0.00018,27.48348]
[1779381486868,25.37,77051.29,30.5,0.31905,0.00018,27.48348]
[1779381489982,25.37,77051.4,30.5,0.31908,0.00018,27.4846]
[1779381490741,25.37,77051.4,30.5,0.31909,0.00018,27.48494]
[1779381491003,25.37,77051.4,30.5,0.31909,0.00018,27.48494]
[1779381493643,25.37,77044.4,30.5,0.31782,0.00018,27.43632]
[1779381493656,25.37,77044.4,30.5,0.31782,0.00018,27.43632]
[1779381495307,25.37,77044.95,30.5,0.31793,0.00018,27.44039]
[1779381496738,25.38,77044.76,30.5,0.3179,0.00018,27.43946]
[1779381496964,25.38,77044.76,30.5,0.3179,0.00018,27.43946]
[1779381497500,25.38,77044.31,30.5,0.31783,0.00018,27.4364]
[1779381498221,25.38,77044.31,30.5,0.31783,0.00018,27.4364]
[1779381498224,25.38,77044.31,30.5,0.31783,0.00018,27.4364]
[1779381498541,25.38,77042.83,30.5,0.31756,0.00018,27.42606]
[1779381498590,25.38,77042.83,30.5,0.31756,0.00018,27.42606]
[1779381498772,25.38,77042.83,30.5,0.31756,0.00018,27.42606]
[1779381498927,25.38,77042.83,30.5,0.31756,0.00018,27.42606]
[1779381498990,25.38,77042.83,30.5,0.31756,0.00018,27.42606]
[1779381499712,25.38,77036.69,30.5,0.31644,0.00018,27.38294]
[1779381499770,25.38,77036.69,30.5,0.31644,0.00018,27.38294]
[1779381499985,25.38,77036.69,30.5,0.31644,0.00018,27.38294]
[1779381500303,25.38,77036.69,30.5,0.31644,0.00018,27.38294]
[1779381500316,25.38,77036.69,30.5,0.31644,0.00018,27.38294]
[1779381500607,25.38,77036.86,30.5,0.31647,0.00018,27.38423]
[1779381502752,25.38,77036.13,30.5,0.31634,0.00018,27.37917]
[1779381502774,25.38,77036.13,30.5,0.31634,0.00018,27.37917]
[1779381502810,25.38,77036.13,30.5,0.31634,0.00018,27.37917]
[1779381503802,25.38,77034.63,30.5,0.31607,0.00018,27.36878]
[1779381503896,25.38,77024.47,30.5,0.31423,0.00018,27.29688]
[1779381505872,25.38,77021.86,30.5,0.31376,0.00018,27.27847]
[1779381508855,25.38,77022.52,30.5,0.31389,0.00018,27.28372]
[1779381511037,25.38,77022.61,30.5,0.31392,0.00018,27.28455]
[1779381512285,25.38,77022.57,30.5,0.3139,0.00018,27.28137]
[1779381512384,25.38,77022.57,30.5,0.3139,0.00018,27.28137]
[1779381512659,25.38,77021.43,30.5,0.3137,0.00018,27.27342]
[1779381513285,25.38,77021.43,30.5,0.3137,0.00018,27.27342]
[1779381518642,25.39,77017.37,30.5,0.31299,0.00018,27.24553]
[1779381519867,25.39,77017.37,30.5,0.31299,0.00018,27.24553]
[1779381525323,25.39,77015.14,30.5,0.31262,0.00018,27.23075]
[1779381529030,25.4,77011.08,30.5,0.3119,0.00018,27.20222]
[1779381532818,25.4,77016.72,30.5,0.31294,0.00018,27.24351]
[1779381533095,25.4,77016.72,30.5,0.31294,0.00018,27.24351]
[1779381535131,25.4,77016.45,30.5,0.31291,0.00018,27.24212]
[1779381538741,25.4,77016.6,30.5,0.31295,0.00018,27.24373]
[1779381540803,25.4,77014.17,30.5,0.31252,0.00018,27.22669]
[1779381543743,25.41,77016.55,30.5,0.31297,0.00018,27.24445]
[1779381544113,25.41,77016.55,30.5,0.31297,0.00018,27.24445]
[1779381545913,25.41,77014.79,30.5,0.31266,0.00018,27.2322]
[1779381545993,25.41,77014.79,30.5,0.31266,0.00018,27.2322]
[1779381549048,25.41,77011.26,30.5,0.31203,0.00018,27.20727]
[1779381551132,25.41,77011.42,30.5,0.31207,0.00018,27.20882]
[1779381552042,25.41,77012.09,30.5,0.3122,0.00018,27.214]
[1779381552122,25.41,77012.09,30.5,0.3122,0.00018,27.214]
[1779381552165,25.41,77012.09,30.5,0.3122,0.00018,27.214]
[1779381552197,25.41,77012.09,30.5,0.3122,0.00018,27.214]
[1779381552480,25.41,77012.09,30.5,0.3122,0.00018,27.214]
[1779381555485,25.41,77022.05,30.5,0.31402,0.00018,27.2855]
[1779381555550,25.41,77022.53,30.5,0.31411,0.00018,27.28905]
[1779381555563,25.41,77022.53,30.5,0.31411,0.00018,27.28905]
[1779381556269,25.41,77022.53,30.5,0.31411,0.00018,27.28905]
[1779381556337,25.41,77022.53,30.5,0.31411,0.00018,27.28905]
[1779381558844,25.42,77026.46,30.5,0.31483,0.00018,27.31742]
[1779381559493,25.42,77026.46,30.5,0.31483,0.00018,27.31742]
[1779381559592,25.42,77024.42,30.5,0.31447,0.00018,27.30304]
[1779381559796,25.42,77024.42,30.5,0.31447,0.00018,27.30304]
[1779381562852,25.42,77018.88,30.5,0.31347,0.00018,27.26386]
[1779381565583,25.42,77021.27,30.5,0.31392,0.00018,27.28147]
[1779381565634,25.42,77021.27,30.5,0.31392,0.00018,27.28147]
[1779381565725,25.42,77021.27,30.5,0.31392,0.00018,27.28147]
[1779381565730,25.42,77021.27,30.5,0.31392,0.00018,27.28147]
[1779381569249,25.42,77031.32,30.5,0.31575,0.00018,27.35304]
[1779381578059,25.42,77027.59,30.5,0.31508,0.00018,27.32439]
[1779381581605,25.43,77027.26,30.5,0.31503,0.00018,27.32236]
[1779381584700,25.43,77027.25,30.5,0.31503,0.00018,27.3224]
[1779381584802,25.43,77027.25,30.5,0.31503,0.00018,27.3224]
[1779381588319,25.43,77035.08,30.5,0.31647,0.00018,27.37817]
[1779381592890,25.43,77036.02,30.5,0.31665,0.00018,27.3851]
[1779381594125,25.43,77033.98,30.5,0.31628,0.00018,27.3708]
[1779381596475,25.43,77034.45,30.5,0.31637,0.00018,27.37429]
[1779381596664,25.43,77035.89,30.5,0.31663,0.00018,27.38451]
[1779381598422,25.43,77035.72,30.5,0.3166,0.00018,27.38338]
[1779381599924,25.43,77036.98,30.5,0.31684,0.00018,27.39239]
[1779381600537,25.43,77036.98,30.5,0.31684,0.00018,27.39239]
[1779381601640,25.43,77038.21,30.5,0.31706,0.00018,27.40115]
[1779381601752,25.43,77038.21,30.5,0.31706,0.00018,27.40115]
[1779381602659,25.43,77038.34,30.5,0.31709,0.00018,27.40213]
[1779381608088,25.43,77036.9,30.5,0.31684,0.00018,27.39237]
[1779381609403,25.43,77036.86,30.5,0.31683,0.00018,27.39216]
[1779381610801,25.43,77036.86,30.5,0.31683,0.00018,27.39232]
[1779381616329,25.44,77037.8,30.5,0.31702,0.00018,27.3994]
[1779381617217,25.44,77037.8,30.5,0.31702,0.00018,27.3994]
[1779381617302,25.44,77037.8,30.5,0.31702,0.00018,27.3994]
[1779381618310,25.44,77037.18,30.5,0.31691,0.00018,27.39512]
[1779381620179,25.44,77036.23,30.5,0.31674,0.00018,27.38861]
[1779381620306,25.44,77036.23,30.5,0.31674,0.00018,27.38861]
[1779381620382,25.44,77036.23,30.5,0.31674,0.00018,27.38861]
[1779381620420,25.44,77036.23,30.5,0.31674,0.00018,27.38861]
[1779381620520,25.44,77036.23,30.5,0.31674,0.00018,27.38861]
[1779381620545,25.44,77036.23,30.5,0.31674,0.00018,27.38861]
[1779381620488,25.44,77030.51,30.5,0.3157,0.00018,27.3484]
[1779381620610,25.44,77030.51,30.5,0.3157,0.00018,27.3484]
[1779381620704,25.44,77030.51,30.5,0.3157,0.00018,27.3484]
[1779381620769,25.44,77030.51,30.5,0.3157,0.00018,27.3484]
[1779381620901,25.44,77030.51,30.5,0.3157,0.00018,27.3484]
[1779381620906,25.44,77030.51,30.5,0.3157,0.00018,27.3484]
[1779381620935,25.44,77030.51,30.5,0.3157,0.00018,27.3484]
[1779381620987,25.44,77030.51,30.5,0.3157,0.00018,27.3484]
[1779381621470,25.44,77017.38,30.5,0.31332,0.00018,27.25527]
[1779381621875,25.44,77017.38,30.5,0.31332,0.00018,27.25527]
[1779381622208,25.44,77017.38,30.5,0.31332,0.00018,27.25527]
[1779381622513,25.44,77017.38,30.5,0.31332,0.00018,27.25527]
[1779381624041,25.44,77012.62,30.5,0.31247,0.00018,27.22156]
[1779381624387,25.44,77011.13,30.5,0.3122,0.00018,27.21105]
[1779381625896,25.44,77009.44,30.5,0.3119,0.00018,27.19913]
[1779381625913,25.44,77009.44,30.5,0.3119,0.00018,27.19913]
[1779381626129,25.44,77009.44,30.5,0.3119,0.00018,27.19913]
[1779381626192,25.44,77009.44,30.5,0.3119,0.00018,27.19913]
[1779381628430,25.44,77001.73,30.5,0.31052,0.00018,27.14414]
[1779381628453,25.44,77002.25,30.5,0.31062,0.00018,27.14816]
[1779381629958,25.44,77004.19,30.5,0.31098,0.00018,27.16235]
[1779381632507,25.44,77005.47,30.5,0.3112,0.00018,27.16871]
[1779381633807,25.45,77008.38,30.5,0.31174,0.00018,27.18999]
[1779381639107,25.45,77009.48,30.5,0.31196,0.00018,27.19866]
[1779381644529,25.45,77011.51,30.5,0.31235,0.00018,27.214]
[1779381649564,25.45,77011.3,30.5,0.31232,0.00018,27.21307]
[1779381654660,25.46,77010.74,30.5,0.31223,0.00018,27.20951]
[1779381660731,25.46,77015.61,30.5,0.31313,0.00018,27.24485]
[1779381660752,25.46,77015.61,30.5,0.31313,0.00018,27.24485]
[1779381662240,25.46,77012.71,30.5,0.31261,0.00018,27.22431]
[1779381663293,25.46,77008.92,30.5,0.31193,0.00018,27.1973]
[1779381665064,25.46,77004.99,30.5,0.31122,0.00018,27.16922]
[1779381665264,25.46,77005.18,30.5,0.31126,0.00018,27.17087]
[1779381670711,25.46,77005.45,30.5,0.31132,0.00018,27.1731]
[1779381674456,25.46,77004.54,30.5,0.31116,0.00018,27.16668]
[1779381674557,25.46,77004.84,30.5,0.31121,0.00018,27.16896]
[1779381679774,25.46,77004.74,30.5,0.31121,0.00018,27.16871]
[1779381680909,25.46,77004.74,30.5,0.31121,0.00018,27.16871]
[1779381681103,25.46,77004.74,30.5,0.31121,0.00018,27.16871]
[1779381681198,25.46,77004.93,30.5,0.31125,0.00018,27.17026]
[1779381683576,25.46,76998.28,30.5,0.31005,0.00018,27.12236]
[1779381686941,25.47,76997.27,30.5,0.30987,0.00018,27.1154]
[1779381686997,25.47,76997.12,30.5,0.30985,0.00018,27.11455]
[1779381689956,25.47,76997.14,30.5,0.30987,0.00018,27.11502]
[1779381690561,25.47,76997.14,30.5,0.30987,0.00018,27.11502]
[1779381695899,25.47,77000.81,30.5,0.31054,0.00018,27.13948]
[1779381702101,25.48,77002.54,30.5,0.31089,0.00018,27.1531]
[1779381706561,25.48,77002.38,30.5,0.31088,0.00018,27.15273]
[1779381710125,25.48,77003.16,30.5,0.31104,0.00018,27.15935]
[1779381711171,25.48,77007.02,30.5,0.31175,0.00018,27.18725]
[1779381711649,25.48,77007.02,30.5,0.31175,0.00018,27.18725]
[1779381716671,25.49,77005.94,30.5,0.31157,0.00018,27.18035]
[1779381721889,25.49,77007.96,30.5,0.31196,0.00018,27.1958]
[1779381722481,25.49,77007.96,30.5,0.31196,0.00018,27.1958]
[1779381722880,25.49,77008.68,30.5,0.3121,0.00018,27.2011]
[1779381723300,25.49,77008.68,30.5,0.3121,0.00018,27.2011]
[1779381723505,25.49,77008.68,30.5,0.3121,0.00018,27.2011]
[1779381727162,25.49,77009.06,30.5,0.31218,0.00018,27.20421]
[1779381727212,25.49,77009.06,30.5,0.31218,0.00018,27.20421]
[1779381727643,25.49,77009.12,30.5,0.31219,0.00018,27.20489]
[1779381728178,25.49,77009.12,30.5,0.31219,0.00018,27.20489]
[1779381730074,25.49,77012.1,30.5,0.31274,0.00018,27.22652]
[1779381732146,25.5,77012.34,30.5,0.31279,0.00018,27.22853]
[1779381732674,25.5,77012.26,30.5,0.31278,0.00018,27.22811]
[1779381735493,25.5,77014.35,30.5,0.31317,0.00018,27.24333]
[1779381740221,25.5,77016.15,30.5,0.31351,0.00018,27.25686]
[1779381740251,25.5,77016.15,30.5,0.31351,0.00018,27.25686]
[1779381742400,25.5,77019.09,30.5,0.31405,0.00018,27.27798]
[1779381742731,25.5,77019.53,30.5,0.31413,0.00018,27.28119]
[1779381748155,25.5,77020.18,30.5,0.31427,0.00018,27.28635]
[1779381753288,25.51,77020.57,30.5,0.31434,0.00018,27.28649]
[1779381755312,25.51,77020.3,30.5,0.31429,0.00018,27.28468]
[1779381758114,25.51,77020.35,30.5,0.31431,0.00018,27.28525]
[1779381763014,25.51,77020.35,30.5,0.31431,0.00018,27.28555]
[1779381763634,25.51,77020.35,30.5,0.31431,0.00018,27.28555]
[1779381765443,25.51,77019.9,30.5,0.31424,0.00018,27.28248]
[1779381766299,25.51,77019.83,30.5,0.31422,0.00018,27.28205]
[1779381771415,25.51,77020.15,30.5,0.31429,0.00018,27.28456]
[1779381776450,25.51,77020.33,30.5,0.31433,0.00018,27.28601]
[1779381781485,25.51,77020.1,30.5,0.31429,0.00018,27.28456]
[1779381786520,25.51,77019.87,30.5,0.31425,0.00018,27.28311]
[1779381789741,25.51,77019.42,30.5,0.31417,0.00018,27.28002]
[1779381790548,25.51,77018.45,30.5,0.314,0.00018,27.27317]
[1779381790746,25.51,77018.45,30.5,0.314,0.00018,27.27317]
[1779381791022,25.51,77018.45,30.5,0.314,0.00018,27.27317]
[1779381792446,25.51,77018.63,30.5,0.31403,0.00018,27.27448]
[1779381796520,25.51,77018.98,30.5,0.3141,0.00018,27.27707]
[1779381796591,25.51,77019.62,30.5,0.31422,0.00018,27.28163]
[1779381801270,25.51,77026.39,30.5,0.31544,0.00018,27.32959]
[1779381802343,25.51,77026.34,30.5,0.31544,0.00018,27.32925]
[1779381802865,25.51,77026.42,30.5,0.31545,0.00018,27.32983]
[1779381803202,25.51,77026.42,30.5,0.31545,0.00018,27.32983]
[1779381805907,25.51,77026.73,30.5,0.31551,0.00018,27.33205]
[1779381806515,25.51,77026.73,30.5,0.31551,0.00018,27.33205]
[1779381806597,25.51,77026.73,30.5,0.31551,0.00018,27.33205]
[1779381806658,25.51,77026.73,30.5,0.31551,0.00018,27.33205]
[1779381806671,25.51,77026.73,30.5,0.31551,0.00018,27.33205]
[1779381806671,25.51,77025.5,30.5,0.31528,0.00018,27.32339]
[1779381806833,25.51,77025.5,30.5,0.31528,0.00018,27.32339]
[1779381806849,25.51,77025.5,30.5,0.31528,0.00018,27.32339]
[1779381807207,25.51,77025.5,30.5,0.31528,0.00018,27.32339]
[1779381807266,25.51,77025.5,30.5,0.31528,0.00018,27.32339]
[1779381807444,25.51,77025.5,30.5,0.31528,0.00018,27.32339]
[1779381807670,25.51,77001.51,30.5,0.31095,0.00018,27.15263]
[1779381808090,25.51,77001.51,30.5,0.31095,0.00018,27.15263]
[1779381808510,25.51,77001.51,30.5,0.31095,0.00018,27.15263]
[1779381808677,25.51,76998.39,30.5,0.31039,0.00018,27.13034]
[1779381812066,25.52,76998.4,30.5,0.31039,0.00018,27.12766]
[1779381813290,25.52,76998.49,30.5,0.31041,0.00018,27.12848]
[1779381818747,25.52,76997.96,30.5,0.31034,0.00018,27.12576]
[1779381819391,25.52,76997.96,30.5,0.31034,0.00018,27.12576]
[1779381819641,25.52,76997.96,30.5,0.31034,0.00018,27.12576]
[1779381824669,25.52,76998.81,30.5,0.31052,0.00018,27.13263]
[1779381824686,25.52,76998.81,30.5,0.31052,0.00018,27.13263]
[1779381825078,25.52,76998.88,30.5,0.31054,0.00018,27.13351]
[1779381825205,25.52,76998.88,30.5,0.31054,0.00018,27.13351]
[1779381825402,25.52,76998.88,30.5,0.31054,0.00018,27.13351]
[1779381825642,25.52,76998.88,30.5,0.31054,0.00018,27.13351]
[1779381825706,25.53,76993.11,30.5,0.30951,0.00018,27.09217]
[1779381825985,25.53,76993.11,30.5,0.30951,0.00018,27.09217]
[1779381826145,25.53,76993.11,30.5,0.30951,0.00018,27.09217]
[1779381826257,25.53,76993.11,30.5,0.30951,0.00018,27.09217]
[1779381826717,25.53,76993.11,30.5,0.30951,0.00018,27.09217]
[1779381826759,25.53,76983.9,30.5,0.30786,0.00018,27.02567]
[1779381826864,25.53,76983.9,30.5,0.30786,0.00018,27.02567]
[1779381827173,25.53,76983.9,30.5,0.30786,0.00018,27.02567]
[1779381832356,25.53,76982.53,30.5,0.30764,0.00018,27.01652]
[1779381833223,25.53,76981.42,30.5,0.30745,0.00018,27.00889]
[1779381833234,25.53,76981.42,30.5,0.30745,0.00018,27.00889]
[1779381835019,25.53,76980.45,30.5,0.30728,0.00018,27.00204]
[1779381838137,25.53,76976.32,30.5,0.30656,0.00018,26.9725]
[1779381838872,25.54,76974.82,30.5,0.3063,0.00018,26.96195]
[1779381838891,25.54,76974.82,30.5,0.3063,0.00018,26.96195]
[1779381839456,25.54,76974.82,30.5,0.3063,0.00018,26.96195]
[1779381839537,25.54,76969.62,30.5,0.30537,0.00018,26.92409]
[1779381840303,25.54,76969.62,30.5,0.30537,0.00018,26.92409]
[1779381841881,25.54,76962.0,30.5,0.30402,0.00018,26.86831]
[1779381842535,25.54,76962.72,30.5,0.30416,0.00018,26.87416]
[1779381844574,25.54,76967.68,30.5,0.30505,0.00018,26.91089]
[1779381844663,25.54,76963.55,30.5,0.30432,0.00018,26.88079]
[1779381845294,25.54,76963.55,30.5,0.30432,0.00018,26.88079]
[1779381847462,25.54,76958.07,30.5,0.30335,0.00018,26.84065]
[1779381847529,25.54,76958.77,30.5,0.30349,0.00018,26.84642]
[1779381852993,25.55,76962.65,30.5,0.30422,0.00018,26.87652]
[1779381858028,25.55,76968.25,30.5,0.30526,0.00018,26.9191]
[1779381859842,25.56,76969.38,30.5,0.30547,0.00018,26.92789]
[1779381860007,25.56,76969.38,30.5,0.30547,0.00018,26.92789]
[1779381865077,25.56,76978.88,30.5,0.30719,0.00018,26.99815]
[1779381870112,25.56,76976.26,30.5,0.30675,0.00018,26.97991]
[1779381875157,25.56,76979.66,30.5,0.30736,0.00018,27.00227]
[1779381880192,25.57,76979.12,30.5,0.30728,0.00018,26.9991]
[1779381880830,25.57,76979.12,30.5,0.30728,0.00018,26.9991]
[1779381884231,25.57,76980.31,30.5,0.30751,0.00018,27.00832]
[1779381890262,25.57,76986.67,30.5,0.30868,0.00018,27.05566]
[1779381895297,25.58,76985.42,30.5,0.30848,0.00018,27.04755]
[1779381900332,25.58,76984.7,30.5,0.30837,0.00018,27.04316]
[1779381901252,25.58,76984.7,30.5,0.30837,0.00018,27.04316]
[1779381901321,25.58,76984.7,30.5,0.30837,0.00018,27.04316]
[1779381902013,25.58,76986.32,30.5,0.30867,0.00018,27.05504]
[1779381907531,25.58,76991.48,30.5,0.30961,0.00018,27.09291]
[1779381907948,25.58,76992.12,30.5,0.30973,0.00018,27.09764]
[1779381909507,25.58,76995.99,30.5,0.31043,0.00018,27.12557]
[1779381909907,25.58,76998.71,30.5,0.31092,0.00018,27.14516]
[1779381910191,25.58,76998.71,30.5,0.31092,0.00018,27.14516]
[1779381911639,25.58,77000.07,30.5,0.31116,0.00018,27.15497]
[1779381917460,25.59,77000.2,30.5,0.3112,0.00018,27.1564]
[1779381919137,25.59,76999.72,30.5,0.31112,0.00018,27.15304]
[1779381919747,25.59,76999.72,30.5,0.31112,0.00018,27.15304]
[1779381919869,25.59,77000.23,30.5,0.31121,0.00018,27.15677]
[1779381920062,25.59,77000.23,30.5,0.31121,0.00018,27.15677]
[1779381920792,25.59,77000.23,30.5,0.31121,0.00018,27.15677]
[1779381921240,25.59,77001.21,30.5,0.31139,0.00018,27.16386]
[1779381921525,25.59,77001.21,30.5,0.31139,0.00018,27.16386]
[1779381921662,25.59,77001.21,30.5,0.31139,0.00018,27.16386]
[1779381921958,25.59,77002.71,30.5,0.31166,0.00018,27.17465]
[1779381925024,25.59,77004.62,30.5,0.31201,0.00018,27.18845]
[1779381930552,25.59,77006.15,30.5,0.31229,0.00018,27.1996]
[1779381935254,25.59,77006.84,30.5,0.3124,0.00018,27.2014]
[1779381935851,25.59,77006.84,30.5,0.3124,0.00018,27.2014]
[1779381938879,25.59,77008.22,30.5,0.31265,0.00018,27.2113]
[1779381939357,25.59,77006.91,30.5,0.31241,0.00018,27.202]
[1779381941614,25.59,77008.35,30.5,0.31268,0.00018,27.2123]
[1779381943741,25.59,77006.68,30.5,0.31238,0.00018,27.20046]
[1779381945498,25.59,77006.33,30.5,0.31231,0.00018,27.19803]
[1779381950692,25.59,77006.38,30.5,0.31233,0.00018,27.19855]
[1779381951115,25.59,77006.38,30.5,0.31233,0.00018,27.19855]
[1779381956544,25.59,77006.71,30.5,0.31239,0.00018,27.20104]
[1779381959995,25.59,77007.6,30.5,0.31255,0.00018,27.2075]
[1779381960132,25.59,77007.6,30.5,0.31255,0.00018,27.2075]
[1779381964637,25.59,77011.42,30.5,0.31324,0.00018,27.23468]
[1779381964770,25.59,77011.42,30.5,0.31324,0.00018,27.23468]
[1779381964790,25.59,77011.73,30.5,0.3133,0.00018,27.23688]
[1779381965019,25.59,77011.73,30.5,0.3133,0.00018,27.23688]
[1779381967634,25.59,77011.4,30.5,0.31324,0.00018,27.23467]
[1779381972848,25.59,77011.81,30.5,0.31333,0.00018,27.23799]
[1779381976658,25.59,77009.25,30.5,0.31287,0.00018,27.22003]
[1779381979664,25.6,77008.12,30.5,0.31267,0.00018,27.21215]
[1779381979792,25.6,77008.12,30.5,0.31267,0.00018,27.21215]
[1779381980608,25.6,77003.18,30.5,0.31179,0.00018,27.17701]
[1779381981691,25.6,77005.64,30.5,0.31223,0.00018,27.1946]
[1779381982014,25.6,77008.76,30.5,0.31279,0.00018,27.21683]
[1779381987776,25.6,77016.19,30.5,0.31414,0.00018,27.2697]
[1779381987787,25.6,77016.19,30.5,0.31414,0.00018,27.2697]
[1779381989004,25.6,77013.26,30.5,0.31361,0.00018,27.2491]
[1779381991715,25.6,77000.82,30.5,0.31138,0.00018,27.16085]
[1779381991804,25.6,77000.82,30.5,0.31138,0.00018,27.16085]
[1779381991818,25.6,76997.86,30.5,0.31083,0.00018,27.13658]
[1779381992887,25.6,76997.86,30.5,0.31083,0.00018,27.13658]
[1779381992931,25.6,76993.02,30.5,0.30997,0.00018,27.10196]
[1779381998029,25.6,76992.48,30.5,0.3099,0.00018,27.09905]
[1779382003066,25.61,76995.4,30.5,0.31045,0.00018,27.12093]
[1779382008101,25.61,76993.94,30.5,0.31021,0.00018,27.11136]
[1779382011201,25.61,76991.4,30.5,0.30976,0.00018,27.0935]
[1779382014845,25.61,76988.62,30.5,0.30929,0.00018,27.07436]
[1779382019954,25.62,76984.88,30.5,0.30864,0.00018,27.04832]
[1779382025718,25.62,76984.77,30.5,0.30866,0.00018,27.04897]
[1779382025741,25.62,76984.77,30.5,0.30866,0.00018,27.04897]
[1779382026556,25.62,76984.27,30.5,0.30858,0.00018,27.04584]
[1779382027361,25.63,76979.36,30.5,0.30771,0.00018,27.01059]
[1779382027680,25.63,76979.36,30.5,0.30771,0.00018,27.01059]
[1779382033561,25.63,76977.53,30.5,0.30742,0.00018,26.99858]
[1779382034420,25.63,76976.69,30.5,0.30728,0.00018,26.99302]
[1779382034507,25.63,76977.06,30.5,0.30735,0.00018,26.99598]
[1779382039560,25.63,76972.2,30.5,0.3065,0.00018,26.96125]
[1779382045360,25.64,76971.8,30.5,0.30647,0.00018,26.95998]
[1779382048964,25.64,76974.68,30.5,0.307,0.00018,26.98152]
[1779382050014,25.64,76979.09,30.5,0.3078,0.00018,27.01384]
[1779382050096,25.64,76979.09,30.5,0.3078,0.00018,27.01384]
[1779382050180,25.64,76979.09,30.5,0.3078,0.00018,27.01384]
[1779382052066,25.64,76983.94,30.5,0.30865,0.00018,27.0459]
[1779382052990,25.64,76983.94,30.5,0.30865,0.00018,27.0459]
[1779382054327,25.65,76981.89,30.5,0.30829,0.00018,27.03136]
[1779382055653,25.65,76982.21,30.5,0.30836,0.00018,27.03381]
[1779382058189,25.65,76980.83,30.5,0.30812,0.00018,27.02412]
[1779382063486,25.65,76974.86,30.5,0.30708,0.00018,26.98207]
[1779382066017,25.65,76975.09,30.5,0.30713,0.00018,26.98391]
[1779382067632,25.65,76970.29,30.5,0.30628,0.00018,26.94938]
[1779382073556,25.66,76965.39,30.5,0.30545,0.00018,26.91519]
[1779382074400,25.66,76965.39,30.5,0.30545,0.00018,26.91519]
[1779382074866,25.66,76966.1,30.5,0.30558,0.00018,26.9206]
[1779382076577,25.66,76955.47,30.5,0.30371,0.00018,26.84342]
[1779382081613,25.67,76955.63,30.5,0.30378,0.00018,26.8465]
[1779382084707,25.67,76968.07,30.5,0.30602,0.00018,26.93852]
[1779382086252,25.67,76969.59,30.5,0.3063,0.00018,26.94987]
[1779382086352,25.67,76969.59,30.5,0.3063,0.00018,26.94987]
[1779382086370,25.67,76969.59,30.5,0.3063,0.00018,26.94987]
[1779382091683,25.68,76974.27,30.5,0.30716,0.00018,26.98494]
[1779382096873,25.68,76976.53,30.5,0.30758,0.00018,27.00202]
[1779382102760,25.68,76982.31,30.5,0.30864,0.00018,27.0448]
[1779382103470,25.68,76982.31,30.5,0.30864,0.00018,27.0448]
[1779382103505,25.68,76982.31,30.5,0.30864,0.00018,27.0448]
[1779382103541,25.68,76982.31,30.5,0.30864,0.00018,27.0448]
[1779382105444,25.68,76983.18,30.5,0.3088,0.00018,27.05131]
[1779382110816,25.69,76983.46,30.5,0.30887,0.00018,27.05406]
[1779382114610,25.69,76983.15,30.5,0.30881,0.00018,27.04893]
[1779382115519,25.69,76981.34,30.5,0.30849,0.00018,27.03602]
[1779382120687,25.69,76979.97,30.5,0.30826,0.00018,27.02686]
[1779382120886,25.69,76979.79,30.5,0.30823,0.00018,27.02571]
[1779382122338,25.69,76979.04,30.5,0.3081,0.00018,27.02043]
[1779382127053,25.69,76977.93,30.5,0.30792,0.00018,27.01295]
[1779382129396,25.7,76970.61,30.5,0.30663,0.00018,26.96043]
[1779382130474,25.7,76971.28,30.5,0.30675,0.00018,26.96548]
[1779382132483,25.7,76973.82,30.5,0.30721,0.00018,26.98425]
[1779382138331,25.7,76976.88,30.5,0.30778,0.00018,27.00716]
[1779382140308,25.7,76976.77,30.5,0.30777,0.00018,27.00666]
[1779382140326,25.7,76976.77,30.5,0.30777,0.00018,27.00666]
[1779382140388,25.7,76976.77,30.5,0.30777,0.00018,27.00666]
[1779382140417,25.7,76976.77,30.5,0.30777,0.00018,27.00666]
[1779382140495,25.7,76976.77,30.5,0.30777,0.00018,27.00666]
[1779382140543,25.7,76976.77,30.5,0.30777,0.00018,27.00666]
[1779382141031,25.7,76981.45,30.5,0.30861,0.00018,27.04069]
[1779382144413,25.7,76983.75,30.5,0.30903,0.00018,27.05765]
[1779382145312,25.7,76981.98,30.5,0.30872,0.00018,27.04505]
[1779382151104,25.71,76981.5,30.5,0.30865,0.00018,27.04245]
[1779382152036,25.71,76981.5,30.5,0.30865,0.00018,27.04245]
[1779382153841,25.71,76980.14,30.5,0.30842,0.00018,27.03292]
[1779382153868,25.71,76980.14,30.5,0.30842,0.00018,27.03292]
[1779382158377,25.71,76974.36,30.5,0.3074,0.00018,26.99179]
[1779382158685,25.71,76974.23,30.5,0.30739,0.00018,26.99115]
[1779382163725,25.71,76972.54,30.5,0.3071,0.00018,26.9794]
[1779382169232,25.72,76969.92,30.5,0.30667,0.00018,26.96171]
[1779382175273,25.72,76971.1,30.5,0.30689,0.00018,26.96804]
[1779382181315,25.73,76970.6,30.5,0.30682,0.00018,26.96545]
[1779382183030,25.73,76970.6,30.5,0.30682,0.00018,26.96545]
[1779382183044,25.73,76970.6,30.5,0.30682,0.00018,26.96545]
[1779382183297,25.73,76970.59,30.5,0.30683,0.00018,26.96571]
[1779382183459,25.73,76970.59,30.5,0.30683,0.00018,26.96571]
[1779382184285,25.73,76970.61,30.5,0.30683,0.00018,26.96585]
[1779382184904,25.73,76970.61,30.5,0.30683,0.00018,26.96585]
[1779382184993,25.73,76974.15,30.5,0.30747,0.00018,26.99176]
[1779382190383,25.73,76980.84,30.5,0.30868,0.00018,27.04061]
[1779382195418,25.73,76983.03,30.5,0.30908,0.00018,27.0569]
[1779382198190,25.73,76983.1,30.5,0.3091,0.00018,27.0575]
[1779382198439,25.73,76980.26,30.5,0.3086,0.00018,27.03731]
[1779382200537,25.73,76979.1,30.5,0.30839,0.00018,27.02904]
[1779382200574,25.73,76979.1,30.5,0.30839,0.00018,27.02904]
[1779382206495,25.74,76971.91,30.5,0.30714,0.00018,26.97801]
[1779382208812,25.74,76971.88,30.5,0.30713,0.00018,26.97794]
[1779382213907,25.74,76969.54,30.5,0.30674,0.00018,26.96168]
[1779382219178,25.74,76967.01,30.5,0.30631,0.00018,26.94423]
[1779382225103,25.75,76967.65,30.5,0.30645,0.00018,26.94983]
[1779382226989,25.75,76968.52,30.5,0.30661,0.00018,26.95629]
[1779382232709,25.75,76969.01,30.5,0.3067,0.00018,26.95757]
[1779382235075,25.75,76969.17,30.5,0.30674,0.00018,26.95902]
[1779382240733,25.75,76969.58,30.5,0.30684,0.00018,26.96299]
[1779382241570,25.75,76969.58,30.5,0.30684,0.00018,26.96299]
[1779382241798,25.76,76971.32,30.5,0.30715,0.00018,26.97571]
[1779382246194,25.76,76974.65,30.5,0.30775,0.00018,27.00011]
[1779382246218,25.76,76974.65,30.5,0.30775,0.00018,27.00011]
[1779382246472,25.76,76974.01,30.5,0.30764,0.00018,26.99562]
[1779382246560,25.76,76974.01,30.5,0.30764,0.00018,26.99562]
[1779382246752,25.76,76974.01,30.5,0.30764,0.00018,26.99562]
[1779382246944,25.76,76959.77,30.5,0.30511,0.00018,26.89242]
[1779382247535,25.76,76959.77,30.5,0.30511,0.00018,26.89242]
[1779382247873,25.76,76959.77,30.5,0.30511,0.00018,26.89242]
[1779382248217,25.76,76959.77,30.5,0.30511,0.00018,26.89242]
[1779382248216,25.76,76946.07,30.5,0.30269,0.00018,26.79237]
[1779382253612,25.76,76944.81,30.5,0.3025,0.00018,26.78424]
[1779382253625,25.76,76944.81,30.5,0.3025,0.00018,26.78424]
[1779382253636,25.76,76944.81,30.5,0.3025,0.00018,26.78424]
[1779382254120,25.76,76944.81,30.5,0.3025,0.00018,26.78424]
[1779382254178,25.76,76944.81,30.5,0.3025,0.00018,26.78424]
[1779382254538,25.76,76938.74,30.5,0.30143,0.00018,26.73973]
[1779382254670,25.76,76938.74,30.5,0.30143,0.00018,26.73973]
[1779382255123,25.76,76938.74,30.5,0.30143,0.00018,26.73973]
[1779382255202,25.76,76938.74,30.5,0.30143,0.00018,26.73973]
[1779382256213,25.76,76933.51,30.5,0.30052,0.00018,26.70131]
[1779382257215,25.76,76935.36,30.5,0.30085,0.00018,26.71531]
[1779382257469,25.77,76941.25,30.5,0.3019,0.00018,26.75909]
[1779382262025,25.77,76944.02,30.5,0.30241,0.00018,26.7804]
[1779382262957,25.77,76946.34,30.5,0.30282,0.00018,26.79768]
[1779382262980,25.77,76947.6,30.5,0.30305,0.00018,26.80713]
[1779382264463,25.77,76949.68,30.5,0.30343,0.00018,26.82259]
[1779382265418,25.77,76953.92,30.5,0.30418,0.00018,26.85381]
[1779382269255,25.77,76948.03,30.5,0.30315,0.00018,26.81129]
[1779382270014,25.77,76947.74,30.5,0.30311,0.00018,26.80937]
[1779382270115,25.77,76943.13,30.5,0.3023,0.00018,26.77571]
[1779382271167,25.77,76943.13,30.5,0.3023,0.00018,26.77571]
[1779382271993,25.78,76945.05,30.5,0.30264,0.00018,26.79005]
[1779382272048,25.78,76945.05,30.5,0.30264,0.00018,26.79005]
[1779382272094,25.78,76947.46,30.5,0.30307,0.00018,26.80796]
[1779382272819,25.78,76947.46,30.5,0.30307,0.00018,26.80796]
[1779382274318,25.78,76952.2,30.5,0.30392,0.00018,26.84312]
[1779382274328,25.78,76952.2,30.5,0.30392,0.00018,26.84312]
[1779382279142,25.78,76954.7,30.5,0.30438,0.00018,26.86215]
[1779382284388,25.78,76957.79,30.5,0.30496,0.00018,26.88576]
[1779382290096,25.79,76957.83,30.5,0.30499,0.00018,26.88711]
[1779382294437,25.79,76962.47,30.5,0.30581,0.00018,26.91824]
[1779382295131,25.79,76971.58,30.5,0.30743,0.00018,26.98427]
[1779382295454,25.79,76971.58,30.5,0.30743,0.00018,26.98427]
[1779382296544,25.79,76975.65,30.5,0.30816,0.00018,27.01368]
[1779382296549,25.79,76975.65,30.5,0.30816,0.00018,27.01368]
[1779382298698,25.79,76981.78,30.5,0.30926,0.00018,27.05787]
[1779382300105,25.79,76983.46,30.5,0.30956,0.00018,27.06996]
[1779382300959,25.79,76982.34,30.5,0.30936,0.00018,27.06202]
[1779382301891,25.79,76982.85,30.5,0.30945,0.00018,27.06575]
[1779382307215,25.79,76983.89,30.5,0.30965,0.00018,27.0736]
[1779382312250,25.8,76984.24,30.5,0.30972,0.00018,27.07643]
[1779382316453,25.8,76985.29,30.5,0.30991,0.00018,27.08416]
[1779382317013,25.8,76985.29,30.5,0.30991,0.00018,27.08416]
[1779382317892,25.8,76986.7,30.5,0.31017,0.00018,27.09426]
[1779382317906,25.8,76986.7,30.5,0.31017,0.00018,27.09426]
[1779382318292,25.8,76987.72,30.5,0.31035,0.00018,27.10158]
[1779382323327,25.8,76996.24,30.5,0.31188,0.00018,27.16261]
[1779382323624,25.8,76996.24,30.5,0.31188,0.00018,27.16261]
[1779382323956,25.8,76996.24,30.5,0.31188,0.00018,27.16261]
[1779382324702,25.8,76997.74,30.5,0.31215,0.00018,27.17328]
[1779382327065,25.8,76997.54,30.5,0.31212,0.00018,27.17197]
[1779382327101,25.8,76997.54,30.5,0.31212,0.00018,27.17197]
[1779382327820,25.8,77000.61,30.5,0.31267,0.00018,27.19369]
[1779382328000,25.8,77000.61,30.5,0.31267,0.00018,27.19369]
[1779382328013,25.8,77000.61,30.5,0.31267,0.00018,27.19369]
[1779382328312,25.8,77000.61,30.5,0.31267,0.00018,27.19369]
[1779382329034,25.8,77008.27,30.5,0.31404,0.00018,27.24757]
[1779382330409,25.8,77012.67,30.5,0.31483,0.00018,27.27835]
[1779382331309,25.8,77012.67,30.5,0.31483,0.00018,27.27835]
[1779382331447,25.8,77012.4,30.5,0.31478,0.00018,27.27642]
[1779382332411,25.8,77013.01,30.5,0.31488,0.00018,27.28065]
[1779382332511,25.8,77013.01,30.5,0.31488,0.00018,27.28065]
[1779382332536,25.8,77013.01,30.5,0.31488,0.00018,27.28065]
[1779382334564,25.8,77016.21,30.5,0.31546,0.00018,27.3029]
[1779382334627,25.8,77016.21,30.5,0.31546,0.00018,27.3029]
[1779382334678,25.8,77016.21,30.5,0.31546,0.00018,27.3029]
[1779382334926,25.8,77016.21,30.5,0.31546,0.00018,27.3029]
[1779382338327,25.8,77022.75,30.5,0.31662,0.00018,27.34817]
[1779382339847,25.8,77023.03,30.5,0.31667,0.00018,27.34991]
[1779382341940,25.8,77023.08,30.5,0.31667,0.00018,27.35005]
[1779382341944,25.8,77023.08,30.5,0.31667,0.00018,27.35005]
[1779382341946,25.8,77023.08,30.5,0.31667,0.00018,27.35005]
[1779382341973,25.8,77023.08,30.5,0.31667,0.00018,27.35005]
[1779382342150,25.8,77023.08,30.5,0.31667,0.00018,27.35005]
[1779382345871,25.79,77026.39,30.5,0.31725,0.00018,27.37254]
[1779382346892,25.79,77026.31,30.5,0.31723,0.00018,27.37174]
[1779382349193,25.79,77026.3,30.5,0.31723,0.00018,27.37154]
[1779382349385,25.79,77026.3,30.5,0.31723,0.00018,27.37154]
[1779382349799,25.79,77027.64,30.5,0.31746,0.00018,27.38057]
[1779382350720,25.79,77026.64,30.5,0.31728,0.00018,27.37352]
[1779382351097,25.79,77026.64,30.5,0.31728,0.00018,27.37352]
[1779382353313,25.79,77024.7,30.5,0.31691,0.00018,27.35673]
[1779382353321,25.79,77024.7,30.5,0.31691,0.00018,27.35673]
[1779382353763,25.79,77024.57,30.5,0.31688,0.00018,27.35561]
[1779382353865,25.79,77024.57,30.5,0.31688,0.00018,27.35561]
[1779382354668,25.79,77022.2,30.5,0.31645,0.00018,27.33906]
[1779382355314,25.79,77022.2,30.5,0.31645,0.00018,27.33906]
[1779382357586,25.79,77019.74,30.5,0.316,0.00018,27.32178]
[1779382357596,25.79,77019.74,30.5,0.316,0.00018,27.32178]
[1779382361440,25.79,77020.73,30.5,0.31617,0.00018,27.32832]
[1779382365109,25.79,77022.91,30.5,0.31656,0.00018,27.34318]
[1779382366458,25.79,77023.19,30.5,0.3166,0.00018,27.34491]
[1779382372583,25.79,77023.02,30.5,0.31657,0.00018,27.34352]
[1779382373547,25.78,77023.93,30.5,0.31671,0.00018,27.34932]
[1779382376431,25.78,77023.51,30.5,0.31663,0.00018,27.34597]
[1779382376441,25.78,77023.51,30.5,0.31663,0.00018,27.34597]
[1779382376749,25.78,77023.51,30.5,0.31663,0.00018,27.34597]
[1779382379421,25.78,77021.25,30.5,0.31622,0.00018,27.33005]
[1779382380418,25.78,77021.41,30.5,0.31624,0.00018,27.33117]
[1779382381257,25.78,77021.33,30.5,0.31623,0.00018,27.33052]
[1779382382428,25.78,77021.14,30.5,0.31619,0.00018,27.329]
[1779382383287,25.78,77016.98,30.5,0.31544,0.00018,27.29992]
[1779382383869,25.78,77016.33,30.5,0.31532,0.00018,27.29531]
[1779382388564,25.78,77019.27,30.5,0.31584,0.00018,27.3155]
[1779382389059,25.78,77019.27,30.5,0.31584,0.00018,27.3155]
[1779382389431,25.78,77019.27,30.5,0.31584,0.00018,27.3155]
[1779382389498,25.78,77018.96,30.5,0.31578,0.00018,27.31317]
[1779382389681,25.78,77018.96,30.5,0.31578,0.00018,27.31317]
[1779382389741,25.78,77018.96,30.5,0.31578,0.00018,27.31317]
[1779382389755,25.78,77018.96,30.5,0.31578,0.00018,27.31317]
[1779382390122,25.78,77018.96,30.5,0.31578,0.00018,27.31317]
[1779382390195,25.78,77018.96,30.5,0.31578,0.00018,27.31317]
[1779382390269,25.78,77018.96,30.5,0.31578,0.00018,27.31317]
[1779382390524,25.78,77026.53,30.5,0.31714,0.00018,27.3657]
[1779382390891,25.78,77026.53,30.5,0.31714,0.00018,27.3657]
[1779382395900,25.77,77037.12,30.5,0.31902,0.00018,27.43797]
[1779382396839,25.77,77037.01,30.5,0.319,0.00018,27.43703]
[1779382396894,25.77,77037.01,30.5,0.319,0.00018,27.43703]
[1779382396933,25.77,77037.01,30.5,0.319,0.00018,27.43703]
[1779382397894,25.77,77032.53,30.5,0.31818,0.00018,27.406]
[1779382398940,25.77,77026.95,30.5,0.31718,0.00018,27.36726]
[1779382398950,25.77,77026.95,30.5,0.31718,0.00018,27.36726]
[1779382399302,25.77,77026.95,30.5,0.31718,0.00018,27.36726]
[1779382399983,25.77,77026.54,30.5,0.3171,0.00018,27.36431]
[1779382405136,25.77,77028.44,30.5,0.31743,0.00018,27.37699]
[1779382409432,25.77,77027.75,30.5,0.31729,0.00018,27.37165]
[1779382412357,25.77,77028.69,30.5,0.31745,0.00018,27.37782]
[1779382412970,25.76,77028.64,30.5,0.31742,0.00018,27.37412]
[1779382414988,25.76,77028.59,30.5,0.3174,0.00018,27.37355]
[1779382415832,25.76,77028.57,30.5,0.3174,0.00018,27.3733]
[1779382415841,25.76,77028.57,30.5,0.3174,0.00018,27.3733]
[1779382415863,25.76,77028.57,30.5,0.3174,0.00018,27.3733]
[1779382416141,25.76,77028.57,30.5,0.3174,0.00018,27.3733]
[1779382416701,25.76,77024.98,30.5,0.31675,0.00018,27.34829]
[1779382418490,25.76,77021.06,30.5,0.31604,0.00018,27.32087]
[1779382419481,25.76,77020.66,30.5,0.31596,0.00018,27.31802]
[1779382422122,25.76,77020.48,30.5,0.31593,0.00018,27.31663]
[1779382423115,25.76,77019.87,30.5,0.31582,0.00018,27.31232]
[1779382424944,25.76,77020.99,30.5,0.31602,0.00018,27.31999]
[1779382429241,25.76,77022.2,30.5,0.31622,0.00018,27.32812]
[1779382429357,25.76,77022.2,30.5,0.31622,0.00018,27.32812]
[1779382430218,25.76,77022.46,30.5,0.31627,0.00018,27.32985]
[1779382431203,25.76,77023.32,30.5,0.31642,0.00018,27.33576]
[1779382433202,25.76,77023.39,30.5,0.31643,0.00018,27.33608]
[1779382433743,25.76,77025.99,30.5,0.3169,0.00018,27.35406]
[1779382434178,25.76,77025.99,30.5,0.3169,0.00018,27.35406]
[1779382434210,25.76,77025.99,30.5,0.3169,0.00018,27.35406]
[1779382435750,25.76,77026.75,30.5,0.31703,0.00018,27.35913]
[1779382438549,25.76,77027.56,30.5,0.31716,0.00018,27.36444]
[1779382438934,25.76,77027.56,30.5,0.31716,0.00018,27.36444]
[1779382438981,25.76,77027.56,30.5,0.31716,0.00018,27.36444]
[1779382438996,25.76,77027.56,30.5,0.31716,0.00018,27.36444]
[1779382439572,25.76,77030.4,30.5,0.31767,0.00018,27.384]
[1779382439589,25.76,77030.4,30.5,0.31767,0.00018,27.384]
[1779382439822,25.76,77030.4,30.5,0.31767,0.00018,27.384]
[1779382439988,25.76,77030.4,30.5,0.31767,0.00018,27.384]
[1779382440387,25.76,77030.4,30.5,0.31767,0.00018,27.384]
[1779382440857,25.76,77029.57,30.5,0.31752,0.00018,27.37814]
[1779382446207,25.75,77027.95,30.5,0.31721,0.00018,27.36627]
[1779382451242,25.75,77028.23,30.5,0.31725,0.00018,27.3677]
[1779382452514,25.75,77027.99,30.5,0.3172,0.00018,27.36594]
[1779382453267,25.75,77027.99,30.5,0.3172,0.00018,27.36594]
[1779382454103,25.75,77028.04,30.5,0.31721,0.00018,27.36618]
[1779382459298,25.75,77027.46,30.5,0.31709,0.00018,27.36159]
[1779382460282,25.75,77027.46,30.5,0.31709,0.00018,27.36159]
[1779382463911,25.75,77026.97,30.5,0.31699,0.00018,27.35782]
[1779382465618,25.75,77019.27,30.5,0.3156,0.00018,27.30404]
[1779382466450,25.75,77019.27,30.5,0.3156,0.00018,27.30404]
[1779382467062,25.75,77018.68,30.5,0.31549,0.00018,27.29988]
[1779382470522,25.74,77018.39,30.5,0.31543,0.00018,27.29768]
[1779382472561,25.74,77013.54,30.5,0.31454,0.00018,27.26042]
[1779382473304,25.74,77013.54,30.5,0.31454,0.00018,27.26042]
[1779382475116,25.74,77013.46,30.5,0.31453,0.00018,27.25982]
[1779382475713,25.74,77017.99,30.5,0.31534,0.00018,27.29153]
[1779382476014,25.74,77017.99,30.5,0.31534,0.00018,27.29153]
[1779382476107,25.74,77017.99,30.5,0.31534,0.00018,27.29153]
[1779382476826,25.74,77023.21,30.5,0.31628,0.00018,27.3279]
[1779382477497,25.74,77023.21,30.5,0.31628,0.00018,27.3279]
[1779382477704,25.74,77025.26,30.5,0.31665,0.00018,27.34209]
[1779382478748,25.74,77027.06,30.5,0.31697,0.00018,27.35451]
[1779382479153,25.74,77027.06,30.5,0.31697,0.00018,27.35451]
[1779382484474,25.74,77027.46,30.5,0.31703,0.00018,27.3567]
[1779382486973,25.74,77028.14,30.5,0.31714,0.00018,27.36123]
[1779382487299,25.74,77028.14,30.5,0.31714,0.00018,27.36123]
[1779382487565,25.74,77029.84,30.5,0.31745,0.00018,27.37292]
[1779382490124,25.74,77029.69,30.5,0.31741,0.00018,27.37166]
[1779382490681,25.74,77029.48,30.5,0.31737,0.00018,27.3701]
[1779382491611,25.74,77032.22,30.5,0.31786,0.00018,27.38897]
[1779382493813,25.74,77036.67,30.5,0.31866,0.00018,27.41945]
[1779382494212,25.74,77036.67,30.5,0.31866,0.00018,27.41945]
[1779382498072,25.74,77037.28,30.5,0.31876,0.00018,27.42324]
[1779382498328,25.74,77037.28,30.5,0.31876,0.00018,27.42324]
[1779382498503,25.73,77036.94,30.5,0.31869,0.00018,27.42062]
[1779382498743,25.73,77036.94,30.5,0.31869,0.00018,27.42062]
[1779382498767,25.73,77036.94,30.5,0.31869,0.00018,27.42062]
[1779382498839,25.73,77036.94,30.5,0.31869,0.00018,27.42062]
[1779382499045,25.73,77036.94,30.5,0.31869,0.00018,27.42062]
[1779382499094,25.73,77036.94,30.5,0.31869,0.00018,27.42062]
[1779382499307,25.73,77036.94,30.5,0.31869,0.00018,27.42062]
[1779382499404,25.73,77042.0,30.5,0.3196,0.00018,27.45527]
[1779382499560,25.73,77042.0,30.5,0.3196,0.00018,27.45527]
[1779382500156,25.73,77042.0,30.5,0.3196,0.00018,27.45527]
[1779382500763,25.73,77038.36,30.5,0.31894,0.00018,27.4301]
[1779382501537,25.73,77038.36,30.5,0.31894,0.00018,27.4301]
[1779382501624,25.73,77037.45,30.5,0.31877,0.00018,27.42383]
[1779382501693,25.73,77037.45,30.5,0.31877,0.00018,27.42383]
[1779382501795,25.73,77037.45,30.5,0.31877,0.00018,27.42383]
[1779382501810,25.73,77037.45,30.5,0.31877,0.00018,27.42383]
[1779382501817,25.73,77037.45,30.5,0.31877,0.00018,27.42383]
[1779382501838,25.73,77037.45,30.5,0.31877,0.00018,27.42383]
[1779382501847,25.73,77037.45,30.5,0.31877,0.00018,27.42383]
[1779382502200,25.73,77037.45,30.5,0.31877,0.00018,27.42383]
[1779382502736,25.73,77034.72,30.5,0.31827,0.00018,27.40474]
[1779382503306,25.73,77034.72,30.5,0.31827,0.00018,27.40474]
[1779382503482,25.73,77034.72,30.5,0.31827,0.00018,27.40474]
[1779382504815,25.73,77030.02,30.5,0.31742,0.00018,27.37212]
[1779382505700,25.73,77030.0,30.5,0.31742,0.00018,27.37189]
[1779382505895,25.73,77030.0,30.5,0.31742,0.00018,27.37189]
[1779382506994,25.73,77030.0,30.5,0.31741,0.00018,27.37171]
[1779382512902,25.73,77030.01,30.5,0.3174,0.00018,27.37134]
[1779382519023,25.73,77031.16,30.5,0.31759,0.00018,27.37878]
[1779382519055,25.73,77031.16,30.5,0.31759,0.00018,27.37878]
[1779382520301,25.73,77031.18,30.5,0.31759,0.00018,27.37874]
[1779382520927,25.73,77035.75,30.5,0.31841,0.00018,27.41023]
[1779382521972,25.73,77038.26,30.5,0.31886,0.00018,27.42742]
[1779382521980,25.73,77038.26,30.5,0.31886,0.00018,27.42742]
[1779382524156,25.72,77038.96,30.5,0.31899,0.00018,27.43211]
[1779382524233,25.72,77038.96,30.5,0.31899,0.00018,27.43211]
[1779382524299,25.72,77038.96,30.5,0.31899,0.00018,27.43211]
[1779382524391,25.72,77039.16,30.5,0.31902,0.00018,27.43323]
[1779382524960,25.72,77039.16,30.5,0.31902,0.00018,27.43323]
[1779382525015,25.72,77039.16,30.5,0.31902,0.00018,27.43323]
[1779382525115,25.72,77039.16,30.5,0.31902,0.00018,27.43323]
[1779382525131,25.72,77039.16,30.5,0.31902,0.00018,27.43323]
[1779382525746,25.72,77041.21,30.5,0.31938,0.00018,27.44724]
[1779382526801,25.72,77044.86,30.5,0.32004,0.00018,27.4723]
[1779382527767,25.72,77044.65,30.5,0.32,0.00018,27.47068]
[1779382528748,25.72,77044.48,30.5,0.31997,0.00018,27.46952]
[1779382529522,25.72,77044.48,30.5,0.31997,0.00018,27.46952]
[1779382531556,25.72,77050.15,30.5,0.32099,0.00018,27.50815]
[1779382532555,25.72,77051.48,30.5,0.32123,0.00018,27.51713]
[1779382533560,25.72,77051.74,30.5,0.32125,0.00018,27.51542]
[1779382534112,25.72,77050.67,30.5,0.32106,0.00018,27.50812]
[1779382534278,25.72,77050.67,30.5,0.32106,0.00018,27.50812]
[1779382534436,25.72,77050.67,30.5,0.32106,0.00018,27.50812]
[1779382534962,25.72,77052.7,30.5,0.32142,0.00018,27.52171]
[1779382535987,25.72,77053.35,30.5,0.32153,0.00018,27.526]
[1779382536549,25.72,77053.35,30.5,0.32153,0.00018,27.526]
[1779382539558,25.72,77055.65,30.5,0.32194,0.00018,27.54136]
[1779382540544,25.72,77058.37,30.5,0.32243,0.00018,27.55969]
[1779382542370,25.72,77058.4,30.5,0.32243,0.00018,27.55955]
[1779382544042,25.71,77058.53,30.5,0.32244,0.00018,27.56008]
[1779382544371,25.71,77058.53,30.5,0.32244,0.00018,27.56008]
[1779382547051,25.71,77058.82,30.5,0.32248,0.00018,27.56151]
[1779382547072,25.71,77058.82,30.5,0.32248,0.00018,27.56151]
[1779382547186,25.71,77058.82,30.5,0.32248,0.00018,27.56151]
[1779382547248,25.71,77058.82,30.5,0.32248,0.00018,27.56151]
[1779382547539,25.71,77058.82,30.5,0.32248,0.00018,27.56151]
[1779382547876,25.71,77058.93,30.5,0.32249,0.00018,27.5619]
[1779382548072,25.71,77058.93,30.5,0.32249,0.00018,27.5619]
[1779382549827,25.71,77055.41,30.5,0.32185,0.00018,27.53779]
[1779382552902,25.71,77055.41,30.5,0.32184,0.00018,27.53762]
[1779382552928,25.71,77055.41,30.5,0.32184,0.00018,27.53762]
[1779382552940,25.71,77055.41,30.5,0.32184,0.00018,27.53762]
[1779382553394,25.71,77055.41,30.5,0.32184,0.00018,27.53762]
[1779382554345,25.71,77053.17,30.5,0.32142,0.00018,27.52171]
[1779382554998,25.71,77052.68,30.5,0.32132,0.00018,27.51821]
[1779382557284,25.7,77057.74,30.5,0.32223,0.00018,27.55235]
[1779382557990,25.7,77058.17,30.5,0.32231,0.00018,27.55509]
[1779382558658,25.7,77059.04,30.5,0.32246,0.00018,27.56082]
[1779382558740,25.7,77059.04,30.5,0.32246,0.00018,27.56082]
[1779382558983,25.7,77059.04,30.5,0.32246,0.00018,27.56082]
[1779382559072,25.7,77059.04,30.5,0.32246,0.00018,27.56082]
[1779382559702,25.7,77060.49,30.5,0.32272,0.00018,27.57047]
[1779382560177,25.7,77060.49,30.5,0.32272,0.00018,27.57047]
[1779382560304,25.7,77060.49,30.5,0.32272,0.00018,27.57047]
[1779382560553,25.7,77060.49,30.5,0.32272,0.00018,27.57047]
[1779382560598,25.7,77060.49,30.5,0.32272,0.00018,27.57047]
[1779382560781,25.7,77060.81,30.5,0.32277,0.00018,27.57245]
[1779382560805,25.7,77060.81,30.5,0.32277,0.00018,27.57245]
[1779382561837,25.7,77055.66,30.5,0.32183,0.00018,27.53726]
[1779382562223,25.7,77055.66,30.5,0.32183,0.00018,27.53726]
[1779382562279,25.7,77055.66,30.5,0.32183,0.00018,27.53726]
[1779382562284,25.7,77055.66,30.5,0.32183,0.00018,27.53726]
[1779382562919,25.7,77053.09,30.5,0.32136,0.00018,27.51958]
[1779382562984,25.7,77053.09,30.5,0.32136,0.00018,27.51958]
[1779382565246,25.7,77054.39,30.5,0.32158,0.00018,27.52813]
[1779382568306,25.7,77056.4,30.5,0.32194,0.00018,27.54132]
[1779382574341,25.69,77055.65,30.5,0.32177,0.00018,27.5352]
[1779382575329,25.69,77056.01,30.5,0.32183,0.00018,27.53749]
[1779382578136,25.69,77056.12,30.5,0.32184,0.00018,27.5379]
[1779382579133,25.69,77056.17,30.5,0.32184,0.00018,27.5379]
[1779382579296,25.69,77056.17,30.5,0.32184,0.00018,27.5379]
[1779382582299,25.69,77059.57,30.5,0.32244,0.00018,27.5605]
[1779382583923,25.68,77059.51,30.5,0.32242,0.00018,27.55972]
[1779382584811,25.68,77059.61,30.5,0.32244,0.00018,27.56022]
[1779382590231,25.68,77060.63,30.5,0.32259,0.00018,27.56602]
[1779382595266,25.68,77059.8,30.5,0.3224,0.00018,27.55622]
[1779382597541,25.67,77059.76,30.5,0.32238,0.00018,27.55577]
[1779382597965,25.67,77061.23,30.5,0.32265,0.00018,27.56558]
[1779382600875,25.67,77065.02,30.5,0.32332,0.00018,27.59071]
[1779382601170,25.67,77065.02,30.5,0.32332,0.00018,27.59071]
[1779382601444,25.67,77065.02,30.5,0.32332,0.00018,27.59071]
[1779382601525,25.67,77065.02,30.5,0.32332,0.00018,27.59071]
[1779382602033,25.67,77069.78,30.5,0.32418,0.00018,27.62268]
[1779382602148,25.67,77069.78,30.5,0.32418,0.00018,27.62268]
[1779382603589,25.67,77071.6,30.5,0.32451,0.00018,27.63472]
[1779382604139,25.67,77071.72,30.5,0.32452,0.00018,27.6353]
[1779382605805,25.67,77071.59,30.5,0.32448,0.00018,27.63396]
[1779382606344,25.67,77071.59,30.5,0.32448,0.00018,27.63396]
[1779382606765,25.67,77072.17,30.5,0.32458,0.00018,27.63763]
[1779382607165,25.67,77072.17,30.5,0.32458,0.00018,27.63763]
[1779382607200,25.67,77072.17,30.5,0.32458,0.00018,27.63763]
[1779382607277,25.67,77072.17,30.5,0.32458,0.00018,27.63763]
[1779382607965,25.67,77073.79,30.5,0.32487,0.00018,27.64831]
[1779382608263,25.67,77073.79,30.5,0.32487,0.00018,27.64831]
[1779382608423,25.67,77073.79,30.5,0.32487,0.00018,27.64831]
[1779382614442,25.66,77079.77,30.5,0.32593,0.00018,27.68732]
[1779382620441,25.66,77080.48,30.5,0.32603,0.00018,27.69087]
[1779382623044,25.65,77082.04,30.5,0.3263,0.00018,27.70098]
[1779382623162,25.65,77082.04,30.5,0.3263,0.00018,27.70098]
[1779382623961,25.65,77085.93,30.5,0.32701,0.00018,27.72677]
[1779382624132,25.65,77085.93,30.5,0.32701,0.00018,27.72677]
[1779382624156,25.65,77085.93,30.5,0.32701,0.00018,27.72677]
[1779382628648,25.65,77091.76,30.5,0.32805,0.00018,27.76472]
[1779382628832,25.65,77091.38,30.5,0.32798,0.00018,27.76199]
[1779382630246,25.65,77091.05,30.5,0.32791,0.00018,27.75959]
[1779382634288,25.64,77090.09,30.5,0.32771,0.00018,27.75244]
[1779382634300,25.64,77090.09,30.5,0.32771,0.00018,27.75244]
[1779382634609,25.64,77090.09,30.5,0.32771,0.00018,27.75244]
[1779382634797,25.64,77082.38,30.5,0.3263,0.00018,27.70085]
[1779382634836,25.64,77082.38,30.5,0.3263,0.00018,27.70085]
[1779382634875,25.64,77082.38,30.5,0.3263,0.00018,27.70085]
[1779382635323,25.64,77082.38,30.5,0.3263,0.00018,27.70085]
[1779382635624,25.64,77082.38,30.5,0.3263,0.00018,27.70085]
[1779382636292,25.64,77082.58,30.5,0.32633,0.00018,27.70196]
[1779382641589,25.64,77081.35,30.5,0.32606,0.00018,27.69244]
[1779382642097,25.64,77081.35,30.5,0.32606,0.00018,27.69244]
[1779382646530,25.63,77080.75,30.5,0.32593,0.00018,27.68759]
[1779382646997,25.63,77081.57,30.5,0.32607,0.00018,27.69288]
[1779382649311,25.63,77083.24,30.5,0.32637,0.00018,27.70363]
[1779382650145,25.63,77082.24,30.5,0.32618,0.00018,27.69672]
[1779382655687,25.62,77078.78,30.5,0.32549,0.00018,27.66909]
[1779382660972,25.62,77079.16,30.5,0.32555,0.00018,27.67108]
[1779382661020,25.62,77079.16,30.5,0.32555,0.00018,27.67108]
[1779382662002,25.62,77079.03,30.5,0.32551,0.00018,27.66965]
[1779382662155,25.62,77069.59,30.5,0.32378,0.00018,27.60585]
[1779382663615,25.62,77069.59,30.5,0.32378,0.00018,27.60585]
[1779382664434,25.62,77069.78,30.5,0.32381,0.00018,27.607]
[1779382664442,25.62,77069.78,30.5,0.32381,0.00018,27.607]
[1779382665390,25.62,77071.18,30.5,0.32406,0.00018,27.61632]
[1779382666147,25.62,77072.9,30.5,0.32437,0.00018,27.62779]
[1779382671798,25.61,77077.6,30.5,0.3252,0.00018,27.65837]
[1779382672983,25.61,77077.6,30.5,0.3252,0.00018,27.65837]
[1779382674442,25.61,77078.63,30.5,0.32538,0.00018,27.66512]
[1779382678436,25.61,77080.44,30.5,0.3257,0.00018,27.6767]
[1779382680396,25.61,77079.64,30.5,0.32554,0.00018,27.67111]
[1779382681412,25.61,77081.18,30.5,0.32582,0.00018,27.68124]
[1779382685735,25.61,77083.42,30.5,0.32622,0.00018,27.69591]
[1779382685748,25.61,77084.09,30.5,0.32634,0.00018,27.70028]
[1779382690813,25.6,77083.93,30.5,0.32629,0.00018,27.69857]
[1779382697985,25.6,77085.34,30.5,0.32651,0.00018,27.70682]
[1779382703020,25.59,77084.19,30.5,0.32628,0.00018,27.69827]
[1779382705288,25.59,77084.56,30.5,0.32634,0.00018,27.70058]
[1779382711076,25.59,77085.18,30.5,0.3264,0.00018,27.70026]
[1779382716115,25.58,77085.32,30.5,0.3264,0.00018,27.70025]
[1779382717187,25.58,77085.32,30.5,0.3264,0.00018,27.70025]
[1779382720385,25.58,77086.81,30.5,0.32666,0.00018,27.70963]
[1779382721142,25.58,77087.91,30.5,0.32685,0.00018,27.71678]
[1779382725179,25.58,77099.32,30.5,0.32892,0.00018,27.79163]
[1779382728494,25.57,77100.52,30.5,0.32912,0.00018,27.79879]
[1779382728681,25.57,77100.77,30.5,0.32916,0.00018,27.80018]
[1779382734425,25.57,77104.43,30.5,0.32982,0.00018,27.8242]
[1779382740284,25.57,77106.52,30.5,0.3302,0.00018,27.8377]
[1779382745319,25.57,77106.4,30.5,0.33017,0.00018,27.83675]
[1779382750354,25.57,77112.73,30.5,0.33134,0.00018,27.87815]
[1779382755389,25.57,77112.87,30.5,0.33135,0.00018,27.87881]
[1779382760425,25.56,77112.74,30.5,0.33132,0.00018,27.87772]
[1779382765460,25.56,77112.84,30.5,0.33134,0.00018,27.87817]
[1779382770495,25.56,77110.65,30.5,0.33093,0.00018,27.86366]
[1779382775530,25.56,77113.47,30.5,0.33143,0.00018,27.87882]
[1779382780565,25.56,77114.2,30.5,0.33156,0.00018,27.88344]
[1779382784406,25.56,77117.37,30.5,0.33214,0.00018,27.90403]
[1779382784693,25.56,77117.37,30.5,0.33214,0.00018,27.90403]
[1779382791641,25.56,77122.22,30.5,0.33302,0.00019,27.93511]
[1779382796677,25.56,77124.84,30.5,0.33349,0.00019,27.95168]
[1779382799434,25.56,77125.77,30.5,0.33366,0.00019,27.95751]
[1779382800186,25.56,77125.71,30.5,0.33365,0.00019,27.95702]
[1779382800835,25.56,77125.71,30.5,0.33365,0.00019,27.95702]
[1779382800913,25.56,77129.24,30.5,0.3343,0.00019,27.97976]
[1779382801219,25.56,77129.24,30.5,0.3343,0.00019,27.97976]
[1779382801507,25.56,77129.24,30.5,0.3343,0.00019,27.97976]
[1779382801563,25.56,77129.24,30.5,0.3343,0.00019,27.97976]
[1779382801758,25.56,77129.24,30.5,0.3343,0.00019,27.97976]
[1779382801838,25.56,77129.24,30.5,0.3343,0.00019,27.97976]
[1779382801805,25.55,77144.28,30.5,0.33708,0.00019,28.07615]
[1779382801939,25.55,77144.28,30.5,0.33708,0.00019,28.07615]
[1779382804164,25.55,77152.45,30.5,0.33859,0.00019,28.12764]
[1779382804720,25.55,77152.45,30.5,0.33859,0.00019,28.12764]
[1779382804900,25.55,77157.61,30.5,0.33955,0.00019,28.15998]
[1779382805017,25.55,77157.61,30.5,0.33955,0.00019,28.15998]
[1779382809675,25.55,77165.25,30.5,0.34094,0.00019,28.20685]
[1779382810949,25.54,77172.78,30.5,0.34233,0.00019,28.25323]
[1779382811014,25.54,77172.78,30.5,0.34233,0.00019,28.25323]
[1779382811407,25.54,77172.78,30.5,0.34233,0.00019,28.25323]
[1779382811559,25.54,77172.78,30.5,0.34233,0.00019,28.25323]
[1779382811565,25.54,77172.78,30.5,0.34233,0.00019,28.25323]
[1779382811586,25.54,77172.78,30.5,0.34233,0.00019,28.25323]
[1779382811591,25.54,77172.78,30.5,0.34233,0.00019,28.25323]
[1779382811627,25.54,77172.78,30.5,0.34233,0.00019,28.25323]
[1779382811783,25.54,77178.31,30.5,0.34336,0.00019,28.28743]
[1779382812362,25.54,77178.31,30.5,0.34336,0.00019,28.28743]
[1779382813233,25.54,77182.75,30.5,0.34419,0.00019,28.31473]
[1779382814686,25.54,77183.33,30.5,0.3443,0.00019,28.31822]
[1779382817082,25.53,77183.32,30.5,0.34425,0.00019,28.3166]
[1779382819967,25.52,77182.83,30.5,0.34409,0.00019,28.31143]
[1779382820952,25.52,77182.83,30.5,0.34409,0.00019,28.31143]
[1779382820954,25.52,77182.83,30.5,0.34409,0.00019,28.31143]
[1779382821132,25.52,77182.83,30.5,0.34409,0.00019,28.31143]
[1779382821174,25.52,77182.83,30.5,0.34409,0.00019,28.31143]
[1779382821196,25.52,77182.83,30.5,0.34409,0.00019,28.31143]
[1779382822777,25.52,77179.29,30.5,0.34342,0.00019,28.28947]
[1779382823832,25.52,77180.42,30.5,0.34363,0.00019,28.2964]
[1779382823885,25.52,77180.42,30.5,0.34363,0.00019,28.2964]
[1779382824023,25.52,77181.7,30.5,0.34387,0.00019,28.30423]
[1779382824306,25.52,77181.7,30.5,0.34387,0.00019,28.30423]
[1779382824800,25.52,77181.7,30.5,0.34387,0.00019,28.30423]
[1779382824846,25.52,77181.7,30.5,0.34387,0.00019,28.30423]
[1779382824879,25.52,77190.47,30.5,0.34551,0.00019,28.35798]
[1779382825019,25.52,77190.47,30.5,0.34551,0.00019,28.35798]
[1779382825755,25.52,77190.47,30.5,0.34551,0.00019,28.35798]
[1779382825887,25.52,77199.76,30.5,0.34722,0.00019,28.41348]
[1779382825900,25.52,77199.76,30.5,0.34722,0.00019,28.41348]
[1779382826042,25.52,77199.76,30.5,0.34722,0.00019,28.41348]
[1779382826212,25.52,77199.76,30.5,0.34722,0.00019,28.41348]
[1779382826352,25.52,77199.76,30.5,0.34722,0.00019,28.41348]
[1779382827719,25.52,77204.88,30.5,0.34818,0.00019,28.44425]
[1779382828719,25.51,77204.88,30.5,0.34818,0.00019,28.4441]
[1779382829523,25.51,77207.77,30.5,0.34871,0.00019,28.46131]
[1779382829599,25.51,77207.77,30.5,0.34871,0.00019,28.46131]
[1779382830159,25.5,77212.63,30.5,0.34957,0.00019,28.48853]
[1779382834639,25.47,77213.82,30.5,0.34959,0.00019,28.48679]
[1779382834643,25.47,77213.82,30.5,0.34959,0.00019,28.48679]
[1779382836349,25.46,77211.88,30.5,0.34915,0.00019,28.47315]
[1779382837058,25.46,77211.4,30.5,0.34905,0.00019,28.46992]
[1779382837070,25.46,77211.4,30.5,0.34905,0.00019,28.46992]
[1779382839136,25.46,77216.02,30.5,0.34992,0.00019,28.49742]
[1779382843573,25.45,77214.98,30.5,0.34969,0.00019,28.49042]
[1779382846024,25.45,77213.85,30.5,0.34945,0.00019,28.48289]
[1779382851064,25.44,77214.82,30.5,0.34961,0.00019,28.48775]
[1779382853064,25.44,77214.09,30.5,0.34946,0.00019,28.48319]
[1779382857295,25.44,77213.09,30.5,0.34925,0.00019,28.47647]
[1779382863297,25.43,77213.23,30.5,0.34924,0.00019,28.47623]
[1779382865396,25.43,77205.2,30.5,0.34771,0.00019,28.42745]
[1779382865418,25.43,77205.2,30.5,0.34771,0.00019,28.42745]
[1779382866183,25.43,77200.1,30.5,0.34674,0.00019,28.3962]
[1779382866297,25.43,77208.55,30.5,0.34833,0.00019,28.44743]
[1779382872217,25.42,77213.49,30.5,0.34923,0.00019,28.47619]
[1779382877257,25.42,77213.79,30.5,0.34926,0.00019,28.47709]
[1779382880895,25.42,77213.97,30.5,0.34928,0.00019,28.47781]
[1779382881833,25.41,77214.21,30.5,0.34932,0.00019,28.47888]
[1779382887327,25.41,77211.16,30.5,0.3487,0.00019,28.45951]
[1779382892362,25.4,77212.44,30.5,0.3489,0.00019,28.46305]
[1779382897396,25.4,77213.79,30.5,0.34913,0.00019,28.47033]
[1779382900075,25.4,77217.35,30.5,0.34979,0.00019,28.49137]
[1779382902625,25.39,77220.9,30.5,0.35045,0.00019,28.51225]
[1779382906460,25.38,77229.84,30.5,0.35205,0.00019,28.56273]
[1779382907876,25.38,77229.84,30.5,0.35205,0.00019,28.56273]
[1779382910489,25.37,77220.23,30.5,0.3502,0.00019,28.50463]
[1779382911958,25.37,77220.23,30.5,0.3502,0.00019,28.50463]
[1779382912163,25.37,77219.65,30.5,0.35008,0.00019,28.50097]
[1779382915147,25.37,77219.47,30.5,0.35003,0.00019,28.49936]
[1779382915163,25.37,77219.47,30.5,0.35003,0.00019,28.49936]
[1779382919911,25.37,77220.96,30.5,0.35029,0.00019,28.50759]
[1779382921947,25.36,77224.74,30.5,0.351,0.00019,28.52982]
[1779382926040,25.36,77232.04,30.5,0.35236,0.00019,28.57238]
[1779382927011,25.36,77232.82,30.5,0.3525,0.00019,28.57679]
[1779382927331,25.36,77225.6,30.5,0.35112,0.00019,28.5337]
[1779382927594,25.36,77225.6,30.5,0.35112,0.00019,28.5337]
[1779382928043,25.36,77225.6,30.5,0.35112,0.00019,28.5337]
[1779382927608,25.36,77216.83,30.5,0.34945,0.00019,28.48099]
[1779382932619,25.35,77213.43,30.5,0.34878,0.00019,28.45993]
[1779382932772,25.35,77213.43,30.5,0.34878,0.00019,28.45993]
[1779382932791,25.35,77213.43,30.5,0.34878,0.00019,28.45993]
[1779382932821,25.35,77213.43,30.5,0.34878,0.00019,28.45993]
[1779382932832,25.35,77213.43,30.5,0.34878,0.00019,28.45993]
[1779382932848,25.35,77213.43,30.5,0.34878,0.00019,28.45993]
[1779382933379,25.35,77208.18,30.5,0.34778,0.00019,28.428]
[1779382935032,25.34,77202.19,30.5,0.34661,0.00019,28.39032]
[1779382935651,25.34,77202.06,30.5,0.34658,0.00019,28.38943]
[1779382936408,25.34,77202.04,30.5,0.34657,0.00019,28.38922]
[1779382937048,25.34,77202.04,30.5,0.34657,0.00019,28.38922]
[1779382937381,25.34,77202.18,30.5,0.3466,0.00019,28.38998]
[1779382938159,25.34,77204.01,30.5,0.34694,0.00019,28.40106]
[1779382938175,25.34,77204.01,30.5,0.34694,0.00019,28.40106]
[1779382941813,25.34,77207.19,30.5,0.34753,0.00019,28.4201]
[1779382941828,25.34,77207.19,30.5,0.34753,0.00019,28.4201]
[1779382944347,25.33,77207.76,30.5,0.34759,0.00019,28.42212]
[1779382944357,25.33,77207.76,30.5,0.34759,0.00019,28.42212]
[1779382945072,25.33,77207.76,30.5,0.34759,0.00019,28.42212]
[1779382946435,25.33,77210.76,30.5,0.34815,0.00019,28.44008]
[1779382946540,25.33,77210.76,30.5,0.34815,0.00019,28.44008]
[1779382946690,25.33,77210.76,30.5,0.34815,0.00019,28.44008]
[1779382947232,25.33,77217.43,30.5,0.34941,0.00019,28.48026]
[1779382947482,25.33,77217.43,30.5,0.34941,0.00019,28.48026]
[1779382947845,25.33,77217.43,30.5,0.34941,0.00019,28.48026]
[1779382948770,25.33,77225.42,30.5,0.35093,0.00019,28.52801]
[1779382948912,25.33,77225.42,30.5,0.35093,0.00019,28.52801]
[1779382949804,25.33,77225.63,30.5,0.35096,0.00019,28.52907]
[1779382949843,25.33,77225.63,30.5,0.35096,0.00019,28.52907]
[1779382950034,25.33,77225.63,30.5,0.35096,0.00019,28.52907]
[1779382955804,25.32,77227.83,30.5,0.35132,0.00019,28.53766]
[1779382956833,25.32,77227.83,30.5,0.35132,0.00019,28.53766]
[1779382958124,25.32,77226.26,30.5,0.35101,0.00019,28.5279]
[1779382958125,25.32,77226.26,30.5,0.35101,0.00019,28.5279]
[1779382958669,25.32,77226.26,30.5,0.35101,0.00019,28.5279]
[1779382965874,25.31,77225.63,30.5,0.35084,0.00019,28.52266]
[1779382970909,25.31,77219.39,30.5,0.34962,0.00019,28.48434]
[1779382974336,25.3,77219.03,30.5,0.34953,0.00019,28.48173]
[1779382974402,25.3,77219.03,30.5,0.34953,0.00019,28.48173]
[1779382975393,25.3,77214.77,30.5,0.34872,0.00019,28.45586]
[1779382975435,25.3,77214.77,30.5,0.34872,0.00019,28.45586]
[1779382976336,25.3,77208.74,30.5,0.34757,0.00019,28.41912]
[1779382981986,25.3,77206.96,30.5,0.34721,0.00019,28.40764]
[1779382983585,25.3,77206.19,30.5,0.34706,0.00019,28.40283]
[1779382983624,25.3,77206.19,30.5,0.34706,0.00019,28.40283]
[1779382983769,25.3,77206.19,30.5,0.34706,0.00019,28.40283]
[1779382983942,25.3,77206.19,30.5,0.34706,0.00019,28.40283]
[1779382984000,25.3,77194.17,30.5,0.34478,0.00019,28.32886]
[1779382984726,25.3,77194.17,30.5,0.34478,0.00019,28.32886]
[1779382984745,25.3,77194.17,30.5,0.34478,0.00019,28.32886]
[1779382984763,25.3,77194.17,30.5,0.34478,0.00019,28.32886]
[1779382984804,25.3,77194.17,30.5,0.34478,0.00019,28.32886]
[1779382985419,25.3,77188.34,30.5,0.34368,0.00019,28.29265]
[1779382986006,25.3,77188.34,30.5,0.34368,0.00019,28.29265]
[1779382986494,25.3,77183.75,30.5,0.34281,0.00019,28.26401]
[1779382988370,25.3,77179.31,30.5,0.34197,0.00019,28.23623]
[1779382988904,25.3,77179.31,30.5,0.34197,0.00019,28.23623]
[1779382992693,25.3,77181.75,30.5,0.34243,0.00019,28.25159]
[1779382993036,25.3,77181.75,30.5,0.34243,0.00019,28.25159]
[1779382993283,25.3,77181.71,30.5,0.34242,0.00019,28.25135]
[1779382996578,25.3,77175.07,30.5,0.34118,0.00019,28.20976]
[1779382996617,25.3,77175.07,30.5,0.34118,0.00019,28.20976]
[1779382997686,25.3,77174.47,30.5,0.34106,0.00019,28.20602]
[1779382997699,25.3,77174.47,30.5,0.34106,0.00019,28.20602]
[1779383000185,25.3,77167.04,30.5,0.33967,0.00019,28.15919]
[1779383006155,25.3,77162.91,30.5,0.33891,0.00019,28.13346]
[1779383011189,25.3,77167.27,30.5,0.33973,0.00019,28.15841]
[1779383016225,25.3,77168.27,30.5,0.33992,0.00019,28.16504]
[1779383021260,25.31,77166.74,30.5,0.33964,0.00019,28.15559]
[1779383025117,25.31,77166.31,30.5,0.33957,0.00019,28.15297]
[1779383033597,25.31,77167.59,30.5,0.33982,0.00019,28.16149]
[1779383039386,25.31,77167.68,30.5,0.33985,0.00019,28.16235]
[1779383044422,25.31,77168.98,30.5,0.3401,0.00019,28.17077]
[1779383049457,25.31,77166.42,30.5,0.33962,0.00019,28.15469]
[1779383051695,25.31,77165.25,30.5,0.3394,0.00019,28.14729]
[1779383051996,25.31,77165.25,30.5,0.3394,0.00019,28.14729]
[1779383053696,25.31,77164.04,30.5,0.33918,0.00019,28.13969]
[1779383058889,25.31,77155.56,30.5,0.33759,0.00019,28.08575]
[1779383058898,25.31,77154.72,30.5,0.33744,0.00019,28.08063]
[1779383061025,25.31,77150.98,30.5,0.33674,0.00019,28.05658]
[1779383065569,25.31,77160.68,30.5,0.33852,0.00019,28.11741]
[1779383071073,25.3,77162.04,30.5,0.33874,0.00019,28.12519]
[1779383071113,25.3,77161.61,30.5,0.33864,0.00019,28.11903]
[1779383076652,25.3,77161.78,30.5,0.33864,0.00019,28.119]
[1779383081687,25.29,77163.05,30.5,0.33885,0.00019,28.12617]
[1779383086627,25.29,77162.74,30.5,0.33877,0.00019,28.12344]
[1779383086968,25.29,77162.74,30.5,0.33877,0.00019,28.12344]
[1779383087157,25.29,77162.74,30.5,0.33877,0.00019,28.12344]
[1779383087181,25.29,77163.19,30.5,0.33884,0.00019,28.12612]
[1779383087851,25.29,77163.19,30.5,0.33884,0.00019,28.12612]
[1779383093771,25.28,77159.04,30.5,0.33802,0.00019,28.09809]
[1779383098806,25.28,77161.52,30.5,0.33845,0.00019,28.1129]
[1779383103880,25.27,77161.7,30.5,0.33846,0.00019,28.11315]
[1779383105112,25.27,77166.69,30.5,0.33939,0.00019,28.14476]
[1779383110890,25.26,77165.67,30.5,0.33914,0.00019,28.13657]
[1779383116932,25.25,77168.07,30.5,0.33955,0.00019,28.15042]
[1779383118443,25.25,77167.94,30.5,0.33952,0.00019,28.14935]
[1779383120816,25.25,77167.98,30.5,0.33951,0.00019,28.14913]
[1779383121671,25.25,77167.98,30.5,0.3395,0.00019,28.14889]
[1779383121772,25.25,77167.98,30.5,0.3395,0.00019,28.14866]
[1779383122360,25.25,77167.98,30.5,0.3395,0.00019,28.14866]
[1779383122665,25.25,77167.98,30.5,0.3395,0.00019,28.14866]
[1779383122757,25.25,77167.98,30.5,0.3395,0.00019,28.14866]
[1779383123056,25.25,77167.98,30.5,0.3395,0.00019,28.14866]
[1779383123085,25.25,77157.48,30.5,0.33751,0.00019,28.08122]
[1779383124603,25.25,77153.55,30.5,0.33676,0.00019,28.05571]
[1779383130023,25.24,77155.8,30.5,0.33715,0.00019,28.06915]
[1779383135058,25.24,77154.39,30.5,0.33685,0.00019,28.05595]
[1779383140095,25.23,77153.35,30.5,0.33662,0.00019,28.04839]
[1779383144144,25.23,77152.69,30.5,0.33648,0.00019,28.04364]
[1779383145022,25.23,77148.02,30.5,0.3356,0.00019,28.0132]
[1779383150165,25.23,77147.25,30.5,0.33543,0.00019,28.00746]
[1779383155200,25.22,77151.48,30.5,0.33621,0.00019,28.0343]
[1779383159653,25.22,77152.0,30.5,0.33629,0.00019,28.03717]
[1779383165270,25.22,77154.28,30.5,0.3367,0.00019,28.05119]
[1779383170305,25.21,77153.32,30.5,0.3365,0.00019,28.0444]
[1779383170806,25.21,77153.32,30.5,0.3365,0.00019,28.0444]
[1779383171160,25.21,77153.32,30.5,0.3365,0.00019,28.0444]
[1779383171736,25.21,77153.69,30.5,0.33657,0.00019,28.04669]
[1779383172143,25.21,77153.69,30.5,0.33657,0.00019,28.04669]
[1779383173737,25.21,77153.61,30.5,0.33655,0.00019,28.04606]
[1779383179852,25.21,77153.5,30.5,0.33652,0.00019,28.04514]
[1779383179888,25.21,77153.5,30.5,0.33652,0.00019,28.04514]
[1779383180429,25.21,77153.54,30.5,0.33651,0.00019,28.04478]
[1779383180785,25.21,77153.54,30.5,0.33651,0.00019,28.04478]
[1779383180853,25.21,77143.08,30.5,0.33454,0.00019,27.97668]
[1779383181759,25.21,77143.08,30.5,0.33454,0.00019,27.97668]
[1779383181885,25.21,77143.08,30.5,0.33454,0.00019,27.97668]
[1779383181928,25.21,77143.08,30.5,0.33454,0.00019,27.97668]
[1779383181959,25.21,77143.08,30.5,0.33454,0.00019,27.97668]
[1779383182025,25.21,77143.08,30.5,0.33454,0.00019,27.97668]
[1779383182030,25.21,77143.08,30.5,0.33454,0.00019,27.97668]
[1779383182231,25.21,77143.08,30.5,0.33454,0.00019,27.97668]
[1779383182302,25.21,77143.08,30.5,0.33454,0.00019,27.97668]
[1779383182729,25.21,77141.82,30.5,0.3343,0.00019,27.96839]
[1779383182807,25.21,77141.82,30.5,0.3343,0.00019,27.96839]
[1779383183257,25.21,77141.82,30.5,0.3343,0.00019,27.96839]
[1779383184814,25.21,77133.53,30.5,0.33274,0.00019,27.91391]
[1779383185558,25.21,77134.3,30.5,0.33289,0.00019,27.91897]
[1779383191344,25.21,77143.31,30.5,0.33457,0.00019,27.97789]
[1779383200524,25.21,77140.74,30.5,0.33406,0.00019,27.95742]
[1779383205560,25.21,77141.1,30.5,0.33412,0.00019,27.95963]
[1779383210595,25.2,77141.7,30.5,0.33423,0.00019,27.96343]
[1779383211422,25.2,77141.7,30.5,0.33423,0.00019,27.96343]
[1779383211856,25.2,77141.7,30.5,0.33423,0.00019,27.96343]
[1779383212602,25.2,77138.34,30.5,0.3336,0.00019,27.94135]
[1779383213220,25.2,77127.08,30.5,0.33149,0.00019,27.86701]
[1779383216268,25.2,77126.09,30.5,0.3313,0.00019,27.86049]
[1779383217567,25.21,77132.12,30.5,0.33244,0.00019,27.90055]
[1779383217939,25.21,77132.12,30.5,0.33244,0.00019,27.90055]
[1779383218700,25.21,77136.95,30.5,0.33335,0.00019,27.93246]
[1779383222479,25.21,77139.96,30.5,0.33391,0.00019,27.95219]
[1779383228720,25.2,77139.74,30.5,0.33386,0.00019,27.95056]
[1779383233756,25.2,77140.27,30.5,0.33396,0.00019,27.95388]
[1779383238791,25.2,77140.09,30.5,0.33392,0.00019,27.95253]
[1779383243827,25.2,77138.69,30.5,0.33365,0.00019,27.94321]
[1779383247041,25.2,77138.65,30.5,0.33364,0.00019,27.94291]
[1779383248862,25.2,77126.49,30.5,0.33136,0.00019,27.86262]
[1779383253897,25.2,77124.27,30.5,0.33094,0.00019,27.84496]
[1779383258566,25.21,77125.96,30.5,0.33127,0.00019,27.8565]
[1779383260047,25.21,77125.72,30.5,0.33122,0.00019,27.85498]
[1779383266202,25.21,77128.21,30.5,0.3317,0.00019,27.87197]
[1779383266929,25.21,77127.9,30.5,0.33165,0.00019,27.86999]
[1779383266987,25.21,77127.9,30.5,0.33165,0.00019,27.86999]
[1779383267364,25.21,77127.9,30.5,0.33165,0.00019,27.86999]
[1779383267030,25.21,77136.61,30.5,0.33328,0.00019,27.92757]
[1779383267827,25.21,77136.61,30.5,0.33328,0.00019,27.92757]
[1779383267901,25.21,77136.61,30.5,0.33328,0.00019,27.92757]
[1779383268298,25.21,77136.61,30.5,0.33328,0.00019,27.92757]
[1779383274038,25.21,77139.71,30.5,0.33387,0.00019,27.94802]
[1779383275587,25.21,77139.38,30.5,0.33381,0.00019,27.94586]
[1779383281089,25.21,77139.96,30.5,0.33392,0.00019,27.94965]
[1779383286126,25.21,77141.31,30.5,0.33417,0.00019,27.95843]
[1779383290413,25.21,77139.85,30.5,0.33389,0.00019,27.9488]
[1779383291162,25.21,77130.13,30.5,0.33207,0.00019,27.88476]
[1779383291629,25.21,77130.13,30.5,0.33207,0.00019,27.88476]
[1779383291850,25.21,77130.13,30.5,0.33207,0.00019,27.88476]
[1779383291868,25.21,77130.13,30.5,0.33207,0.00019,27.88476]
[1779383292012,25.21,77130.13,30.5,0.33207,0.00019,27.88476]
[1779383292274,25.21,77130.13,30.5,0.33207,0.00019,27.88476]
[1779383292425,25.21,77114.99,30.5,0.32923,0.00019,27.78396]
[1779383292860,25.21,77114.99,30.5,0.32923,0.00019,27.78396]
[1779383292901,25.21,77114.99,30.5,0.32923,0.00019,27.78396]
[1779383292974,25.21,77114.99,30.5,0.32923,0.00019,27.78396]
[1779383293205,25.21,77114.99,30.5,0.32923,0.00019,27.78396]
[1779383293628,25.21,77110.56,30.5,0.32841,0.00019,27.75433]
[1779383299219,25.21,77111.5,30.5,0.32861,0.00019,27.76163]
[1779383304291,25.22,77110.74,30.5,0.32849,0.00019,27.75706]
[1779383306164,25.22,77112.35,30.5,0.32879,0.00019,27.76813]
[1779383312565,25.22,77113.75,30.5,0.32907,0.00019,27.77804]
[1779383314289,25.22,77113.75,30.5,0.32906,0.00019,27.77501]
[1779383319359,25.22,77112.7,30.5,0.32888,0.00019,27.7686]
[1779383321572,25.22,77112.4,30.5,0.32883,0.00019,27.76677]
[1779383327415,25.22,77120.11,30.5,0.33029,0.00019,27.81876]
[1779383333457,25.23,77119.79,30.5,0.33023,0.00019,27.81692]
[1779383338492,25.23,77119.34,30.5,0.33016,0.00019,27.81418]
[1779383343532,25.23,77119.42,30.5,0.33018,0.00019,27.815]
[1779383348566,25.23,77118.49,30.5,0.33002,0.00019,27.80909]
[1779383353601,25.23,77126.65,30.5,0.33155,0.00019,27.86354]
[1779383358636,25.23,77126.75,30.5,0.33157,0.00019,27.86431]
[1779383363671,25.23,77125.0,30.5,0.33125,0.00019,27.85285]
[1779383367315,25.23,77126.18,30.5,0.33147,0.00019,27.86077]
[1779383367927,25.23,77127.24,30.5,0.33167,0.00019,27.86786]
[1779383370142,25.23,77132.99,30.5,0.33275,0.00019,27.90585]
[1779383370195,25.23,77132.99,30.5,0.33275,0.00019,27.90585]
[1779383375759,25.23,77137.49,30.5,0.33358,0.00019,27.93225]
[1779383380794,25.23,77137.52,30.5,0.33358,0.00019,27.93238]
[1779383386837,25.23,77137.47,30.5,0.33357,0.00019,27.93195]
[1779383391871,25.23,77140.21,30.5,0.33408,0.00019,27.94981]
[1779383396906,25.23,77139.23,30.5,0.33389,0.00019,27.94318]
[1779383399754,25.23,77138.5,30.5,0.33375,0.00019,27.93834]
[1779383405108,25.23,77135.1,30.5,0.33311,0.00019,27.91597]
[1779383406766,25.23,77137.12,30.5,0.33349,0.00019,27.92925]
[1779383406874,25.23,77137.12,30.5,0.33349,0.00019,27.92925]
[1779383407074,25.23,77137.12,30.5,0.33349,0.00019,27.92925]
[1779383407229,25.23,77137.12,30.5,0.33349,0.00019,27.92925]
[1779383407499,25.23,77137.12,30.5,0.33349,0.00019,27.92925]
[1779383407707,25.23,77137.12,30.5,0.33349,0.00019,27.92925]
[1779383407721,25.23,77137.12,30.5,0.33349,0.00019,27.92925]
[1779383407587,25.23,77150.5,30.5,0.33601,0.00019,28.01653]
[1779383407839,25.23,77150.5,30.5,0.33601,0.00019,28.01653]
[1779383407891,25.23,77150.5,30.5,0.33601,0.00019,28.01653]
[1779383407938,25.23,77150.5,30.5,0.33601,0.00019,28.01653]
[1779383408033,25.23,77150.5,30.5,0.33601,0.00019,28.01653]
[1779383408054,25.23,77150.5,30.5,0.33601,0.00019,28.01653]
[1779383408545,25.23,77150.5,30.5,0.33601,0.00019,28.01653]
[1779383408080,25.23,77199.47,30.5,0.34527,0.00019,28.32672]
[1779383408730,25.23,77199.47,30.5,0.34527,0.00019,28.32672]
[1779383408893,25.23,77199.47,30.5,0.34527,0.00019,28.32672]
[1779383408918,25.23,77199.47,30.5,0.34527,0.00019,28.32672]
[1779383409368,25.23,77199.47,30.5,0.34527,0.00019,28.32672]
[1779383409445,25.23,77199.47,30.5,0.34527,0.00019,28.32672]
[1779383409567,25.23,77199.47,30.5,0.34527,0.00019,28.32672]
[1779383409575,25.23,77199.47,30.5,0.34527,0.00019,28.32672]
[1779383409545,25.23,77220.23,30.5,0.34923,0.00019,28.45387]
[1779383409789,25.23,77220.23,30.5,0.34923,0.00019,28.45387]
[1779383410084,25.23,77220.23,30.5,0.34923,0.00019,28.45387]
[1779383410306,25.23,77220.23,30.5,0.34923,0.00019,28.45387]
[1779383410387,25.23,77220.23,30.5,0.34923,0.00019,28.45387]
[1779383410538,25.23,77232.28,30.5,0.35152,0.00019,28.52597]
[1779383410908,25.23,77232.28,30.5,0.35152,0.00019,28.52597]
[1779383410918,25.23,77232.28,30.5,0.35152,0.00019,28.52597]
[1779383411278,25.23,77232.28,30.5,0.35152,0.00019,28.52597]
[1779383411309,25.23,77232.28,30.5,0.35152,0.00019,28.52597]
[1779383411473,25.23,77232.28,30.5,0.35152,0.00019,28.52597]
[1779383411486,25.23,77232.28,30.5,0.35152,0.00019,28.52597]
[1779383411580,25.23,77232.28,30.5,0.35152,0.00019,28.52597]
[1779383411591,25.23,77232.28,30.5,0.35152,0.00019,28.52597]
[1779383411505,25.23,77215.89,30.5,0.34838,0.00019,28.42701]
[1779383411865,25.23,77215.89,30.5,0.34838,0.00019,28.42701]
[1779383412135,25.23,77215.89,30.5,0.34838,0.00019,28.42701]
[1779383412164,25.23,77210.95,30.5,0.34744,0.00019,28.39687]
[1779383412680,25.23,77210.95,30.5,0.34744,0.00019,28.39687]
[1779383412778,25.23,77210.95,30.5,0.34744,0.00019,28.39687]
[1779383412803,25.23,77210.95,30.5,0.34744,0.00019,28.39687]
[1779383413234,25.23,77210.95,30.5,0.34744,0.00019,28.39687]
[1779383413559,25.23,77210.95,30.5,0.34744,0.00019,28.39687]
[1779383414061,25.23,77217.12,30.5,0.34861,0.00019,28.43444]
[1779383414101,25.23,77217.12,30.5,0.34861,0.00019,28.43444]
[1779383414158,25.23,77217.12,30.5,0.34861,0.00019,28.43444]
[1779383414161,25.23,77217.12,30.5,0.34861,0.00019,28.43444]
[1779383414325,25.23,77217.12,30.5,0.34861,0.00019,28.43444]
[1779383414364,25.23,77217.12,30.5,0.34861,0.00019,28.43444]
[1779383414594,25.23,77217.12,30.5,0.34861,0.00019,28.43444]
[1779383414844,25.23,77221.4,30.5,0.34943,0.00019,28.46033]
[1779383415084,25.23,77221.4,30.5,0.34943,0.00019,28.46033]
[1779383415135,25.23,77221.4,30.5,0.34943,0.00019,28.46033]
[1779383415257,25.23,77221.4,30.5,0.34943,0.00019,28.46033]
[1779383415292,25.23,77221.4,30.5,0.34943,0.00019,28.46033]
[1779383415576,25.23,77234.32,30.5,0.3519,0.00019,28.53785]
[1779383415712,25.23,77234.32,30.5,0.3519,0.00019,28.53785]
[1779383415774,25.23,77234.32,30.5,0.3519,0.00019,28.53785]
[1779383416047,25.23,77234.32,30.5,0.3519,0.00019,28.53785]
[1779383416153,25.23,77234.32,30.5,0.3519,0.00019,28.53785]
[1779383416159,25.23,77234.32,30.5,0.3519,0.00019,28.53785]
[1779383416231,25.23,77234.32,30.5,0.3519,0.00019,28.53785]
[1779383416255,25.23,77234.32,30.5,0.3519,0.00019,28.53785]
[1779383416361,25.23,77234.32,30.5,0.3519,0.00019,28.53785]
[1779383416587,25.23,77234.32,30.5,0.3519,0.00019,28.53785]
[1779383416514,25.23,77244.69,30.5,0.35388,0.00019,28.59939]
[1779383416950,25.23,77244.69,30.5,0.35388,0.00019,28.59939]
[1779383416969,25.23,77244.69,30.5,0.35388,0.00019,28.59939]
[1779383417070,25.23,77244.69,30.5,0.35388,0.00019,28.59939]
[1779383417240,25.23,77244.69,30.5,0.35388,0.00019,28.59939]
[1779383417255,25.23,77244.69,30.5,0.35388,0.00019,28.59939]
[1779383417375,25.23,77244.69,30.5,0.35388,0.00019,28.59939]
[1779383417578,25.23,77244.69,30.5,0.35388,0.00019,28.59939]
[1779383417461,25.23,77238.96,30.5,0.35279,0.00019,28.56552]
[1779383418137,25.23,77238.96,30.5,0.35279,0.00019,28.56552]
[1779383418144,25.23,77238.96,30.5,0.35279,0.00019,28.56552]
[1779383418286,25.23,77238.96,30.5,0.35279,0.00019,28.56552]
[1779383418448,25.23,77238.96,30.5,0.35279,0.00019,28.56552]
[1779383418534,25.23,77238.96,30.5,0.35279,0.00019,28.56552]
[1779383418521,25.23,77237.03,30.5,0.35241,0.00019,28.55387]
[1779383418671,25.23,77237.03,30.5,0.35241,0.00019,28.55387]
[1779383418900,25.23,77237.03,30.5,0.35241,0.00019,28.55387]
[1779383418964,25.23,77237.03,30.5,0.35241,0.00019,28.55387]
[1779383419177,25.23,77237.03,30.5,0.35241,0.00019,28.55387]
[1779383419265,25.23,77237.03,30.5,0.35241,0.00019,28.55387]
[1779383419438,25.23,77237.03,30.5,0.35241,0.00019,28.55387]
[1779383419605,25.23,77237.03,30.5,0.35241,0.00019,28.55387]
[1779383419452,25.23,77263.91,30.5,0.35757,0.00019,28.7114]
[1779383419692,25.23,77263.91,30.5,0.35757,0.00019,28.7114]
[1779383419703,25.23,77263.91,30.5,0.35757,0.00019,28.7114]
[1779383419936,25.23,77263.91,30.5,0.35757,0.00019,28.7114]
[1779383420138,25.23,77263.91,30.5,0.35757,0.00019,28.7114]
[1779383420228,25.23,77263.91,30.5,0.35757,0.00019,28.7114]
[1779383420283,25.23,77263.91,30.5,0.35757,0.00019,28.7114]
[1779383420529,25.23,77263.91,30.5,0.35757,0.00019,28.7114]
[1779383420588,25.23,77272.35,30.5,0.35919,0.00019,28.75982]
[1779383420740,25.23,77272.35,30.5,0.35919,0.00019,28.75982]
[1779383420768,25.23,77272.35,30.5,0.35919,0.00019,28.75982]
[1779383420874,25.23,77272.35,30.5,0.35919,0.00019,28.75982]
[1779383420968,25.23,77272.35,30.5,0.35919,0.00019,28.75982]
[1779383421059,25.23,77272.35,30.5,0.35919,0.00019,28.75982]
[1779383421078,25.23,77272.35,30.5,0.35919,0.00019,28.75982]
[1779383421688,25.23,77275.69,30.5,0.35983,0.00019,28.77878]
[1779383421731,25.23,77275.69,30.5,0.35983,0.00019,28.77878]
[1779383421778,25.23,77275.69,30.5,0.35983,0.00019,28.77878]
[1779383421896,25.23,77275.69,30.5,0.35983,0.00019,28.77878]
[1779383422115,25.23,77275.69,30.5,0.35983,0.00019,28.77878]
[1779383422481,25.23,77275.69,30.5,0.35983,0.00019,28.77878]
[1779383422525,25.23,77286.14,30.5,0.36185,0.00019,28.83792]
[1779383422847,25.23,77286.14,30.5,0.36185,0.00019,28.83792]
[1779383423027,25.23,77286.14,30.5,0.36185,0.00019,28.83792]
[1779383423147,25.23,77286.14,30.5,0.36185,0.00019,28.83792]
[1779383423241,25.23,77286.14,30.5,0.36185,0.00019,28.83792]
[1779383423579,25.23,77286.14,30.5,0.36185,0.00019,28.83792]
[1779383423449,25.23,77295.56,30.5,0.36367,0.00019,28.89057]
[1779383424543,25.23,77295.56,30.5,0.36367,0.00019,28.89057]
[1779383425520,25.23,77297.85,30.5,0.36411,0.00019,28.90332]
[1779383426177,25.23,77301.74,30.5,0.36486,0.00019,28.92486]
[1779383426211,25.23,77301.74,30.5,0.36486,0.00019,28.92486]
[1779383426328,25.23,77301.74,30.5,0.36486,0.00019,28.92486]
[1779383426337,25.23,77301.74,30.5,0.36486,0.00019,28.92486]
[1779383426428,25.23,77301.74,30.5,0.36486,0.00019,28.92486]
[1779383427094,25.23,77301.02,30.5,0.36472,0.00019,28.92088]
[1779383427172,25.23,77301.02,30.5,0.36472,0.00019,28.92088]
[1779383427301,25.23,77288.88,30.5,0.36238,0.00019,28.8533]
[1779383427935,25.23,77288.88,30.5,0.36238,0.00019,28.8533]
[1779383428026,25.23,77288.88,30.5,0.36238,0.00019,28.8533]
[1779383428141,25.23,77288.88,30.5,0.36238,0.00019,28.8533]
[1779383428359,25.23,77288.88,30.5,0.36238,0.00019,28.8533]
[1779383428365,25.23,77288.88,30.5,0.36238,0.00019,28.8533]
[1779383428414,25.23,77288.88,30.5,0.36238,0.00019,28.8533]
[1779383428714,25.23,77294.43,30.5,0.36345,0.00019,28.88437]
[1779383428926,25.23,77294.43,30.5,0.36345,0.00019,28.88437]
[1779383428941,25.23,77294.43,30.5,0.36345,0.00019,28.88437]
[1779383429039,25.23,77294.43,30.5,0.36345,0.00019,28.88437]
[1779383429137,25.23,77294.43,30.5,0.36345,0.00019,28.88437]
[1779383429348,25.23,77294.43,30.5,0.36345,0.00019,28.88437]
[1779383429394,25.23,77294.43,30.5,0.36345,0.00019,28.88437]
[1779383429448,25.23,77294.43,30.5,0.36345,0.00019,28.88437]
[1779383429484,25.23,77294.43,30.5,0.36345,0.00019,28.88437]
[1779383429593,25.23,77329.22,30.5,0.3702,0.00019,29.07412]
[1779383429658,25.23,77329.22,30.5,0.3702,0.00019,29.07412]
[1779383430031,25.23,77329.22,30.5,0.3702,0.00019,29.07412]
[1779383430454,25.23,77365.74,30.5,0.37732,0.0002,29.26442]
[1779383430657,25.23,77365.74,30.5,0.37732,0.0002,29.26442]
[1779383430770,25.23,77365.74,30.5,0.37732,0.0002,29.26442]
[1779383430781,25.23,77365.74,30.5,0.37732,0.0002,29.26442]
[1779383430995,25.23,77365.74,30.5,0.37732,0.0002,29.26442]
[1779383431233,25.23,77365.74,30.5,0.37732,0.0002,29.26442]
[1779383431269,25.23,77365.74,30.5,0.37732,0.0002,29.26442]
[1779383431578,25.23,77365.74,30.5,0.37732,0.0002,29.26442]
[1779383431689,25.22,77392.85,30.5,0.3826,0.0002,29.39633]
[1779383431942,25.22,77392.85,30.5,0.3826,0.0002,29.39633]
[1779383432200,25.22,77392.85,30.5,0.3826,0.0002,29.39633]
[1779383432262,25.22,77392.85,30.5,0.3826,0.0002,29.39633]
[1779383432496,25.23,77399.98,30.5,0.38402,0.0002,29.43142]
[1779383432709,25.23,77399.98,30.5,0.38402,0.0002,29.43142]
[1779383432924,25.23,77399.98,30.5,0.38402,0.0002,29.43142]
[1779383433113,25.23,77399.98,30.5,0.38402,0.0002,29.43142]
[1779383433188,25.23,77399.98,30.5,0.38402,0.0002,29.43142]
[1779383433637,25.23,77399.98,30.5,0.38402,0.0002,29.43142]
[1779383433811,25.23,77403.09,30.5,0.38463,0.0002,29.44647]
[1779383433934,25.23,77403.09,30.5,0.38463,0.0002,29.44647]
[1779383434021,25.23,77403.09,30.5,0.38463,0.0002,29.44647]
[1779383434129,25.23,77403.09,30.5,0.38463,0.0002,29.44647]
[1779383434310,25.23,77403.09,30.5,0.38463,0.0002,29.44647]
[1779383435765,25.23,77409.22,30.5,0.38584,0.0002,29.47589]
[1779383436091,25.23,77409.22,30.5,0.38584,0.0002,29.47589]
[1779383436139,25.23,77409.22,30.5,0.38584,0.0002,29.47589]
[1779383436416,25.23,77409.22,30.5,0.38584,0.0002,29.47589]
[1779383436509,25.23,77409.22,30.5,0.38584,0.0002,29.47589]
[1779383436604,25.23,77402.13,30.5,0.38444,0.0002,29.4418]
[1779383436859,25.23,77402.13,30.5,0.38444,0.0002,29.4418]
[1779383437065,25.23,77402.13,30.5,0.38444,0.0002,29.4418]
[1779383437105,25.23,77402.13,30.5,0.38444,0.0002,29.4418]
[1779383437107,25.23,77402.13,30.5,0.38444,0.0002,29.4418]
[1779383437125,25.23,77402.13,30.5,0.38444,0.0002,29.4418]
[1779383437141,25.23,77402.13,30.5,0.38444,0.0002,29.4418]
[1779383437277,25.23,77402.13,30.5,0.38444,0.0002,29.4418]
[1779383437441,25.23,77402.13,30.5,0.38444,0.0002,29.4418]
[1779383437646,25.23,77402.13,30.5,0.38444,0.0002,29.4418]
[1779383437542,25.23,77375.96,30.5,0.3793,0.0002,29.31282]
[1779383437781,25.23,77375.96,30.5,0.3793,0.0002,29.31282]
[1779383437944,25.23,77375.96,30.5,0.3793,0.0002,29.31282]
[1779383438084,25.23,77375.96,30.5,0.3793,0.0002,29.31282]
[1779383438229,25.23,77375.96,30.5,0.3793,0.0002,29.31282]
[1779383438259,25.23,77375.96,30.5,0.3793,0.0002,29.31282]
[1779383438267,25.23,77375.96,30.5,0.3793,0.0002,29.31282]
[1779383438369,25.23,77375.96,30.5,0.3793,0.0002,29.31282]
[1779383438608,25.22,77384.97,30.5,0.38106,0.0002,29.35764]
[1779383439327,25.22,77384.97,30.5,0.38106,0.0002,29.35764]
[1779383439352,25.22,77384.97,30.5,0.38106,0.0002,29.35764]
[1779383439500,25.22,77402.78,30.5,0.38456,0.0002,29.44463]
[1779383439819,25.22,77402.78,30.5,0.38456,0.0002,29.44463]
[1779383439934,25.22,77402.78,30.5,0.38456,0.0002,29.44463]
[1779383439984,25.22,77402.78,30.5,0.38456,0.0002,29.44463]
[1779383440062,25.22,77402.78,30.5,0.38456,0.0002,29.44463]
[1779383440088,25.22,77402.78,30.5,0.38456,0.0002,29.44463]
[1779383440196,25.22,77402.78,30.5,0.38456,0.0002,29.44463]
[1779383440508,25.22,77402.78,30.5,0.38456,0.0002,29.44463]
[1779383440563,25.22,77432.28,30.5,0.39037,0.0002,29.58394]
[1779383441021,25.22,77432.28,30.5,0.39037,0.0002,29.58394]
[1779383441095,25.22,77432.28,30.5,0.39037,0.0002,29.58394]
[1779383441169,25.22,77432.28,30.5,0.39037,0.0002,29.58394]
[1779383441177,25.22,77432.28,30.5,0.39037,0.0002,29.58394]
[1779383441232,25.22,77432.28,30.5,0.39037,0.0002,29.58394]
[1779383441323,25.22,77432.28,30.5,0.39037,0.0002,29.58394]
[1779383441331,25.22,77432.28,30.5,0.39037,0.0002,29.58394]
[1779383441636,25.22,77432.28,30.5,0.39037,0.0002,29.58394]
[1779383441362,25.22,77464.83,30.5,0.39681,0.0002,29.73042]
[1779383441706,25.22,77464.83,30.5,0.39681,0.0002,29.73042]
[1779383441773,25.22,77464.83,30.5,0.39681,0.0002,29.73042]
[1779383442066,25.22,77464.83,30.5,0.39681,0.0002,29.73042]
[1779383442110,25.22,77464.83,30.5,0.39681,0.0002,29.73042]
[1779383442121,25.22,77464.83,30.5,0.39681,0.0002,29.73042]
[1779383442157,25.22,77464.83,30.5,0.39681,0.0002,29.73042]
[1779383442338,25.22,77464.83,30.5,0.39681,0.0002,29.73042]
[1779383442430,25.22,77464.83,30.5,0.39681,0.0002,29.73042]
[1779383442455,25.22,77464.83,30.5,0.39681,0.0002,29.73042]
[1779383442488,25.22,77464.83,30.5,0.39681,0.0002,29.73042]
[1779383442506,25.22,77450.11,30.5,0.39387,0.0002,29.66465]
[1779383442694,25.22,77450.11,30.5,0.39387,0.0002,29.66465]
[1779383442717,25.22,77450.11,30.5,0.39387,0.0002,29.66465]
[1779383442837,25.22,77450.11,30.5,0.39387,0.0002,29.66465]
[1779383442970,25.22,77450.11,30.5,0.39387,0.0002,29.66465]
[1779383443110,25.22,77450.11,30.5,0.39387,0.0002,29.66465]
[1779383443326,25.22,77450.11,30.5,0.39387,0.0002,29.66465]
[1779383443369,25.21,77409.85,30.5,0.38591,0.0002,29.47765]
[1779383443721,25.21,77409.85,30.5,0.38591,0.0002,29.47765]
[1779383443815,25.21,77409.85,30.5,0.38591,0.0002,29.47765]
[1779383444277,25.21,77409.85,30.5,0.38591,0.0002,29.47765]
[1779383444311,25.21,77409.85,30.5,0.38591,0.0002,29.47765]
[1779383444324,25.21,77376.71,30.5,0.37939,0.0002,29.31524]
[1779383444779,25.21,77376.71,30.5,0.37939,0.0002,29.31524]
[1779383444788,25.21,77376.71,30.5,0.37939,0.0002,29.31524]
[1779383444965,25.21,77376.71,30.5,0.37939,0.0002,29.31524]
[1779383445238,25.21,77376.71,30.5,0.37939,0.0002,29.31524]
[1779383445451,25.21,77368.94,30.5,0.37787,0.0002,29.27606]
[1779383445735,25.21,77368.94,30.5,0.37787,0.0002,29.27606]
[1779383445793,25.21,77368.94,30.5,0.37787,0.0002,29.27606]
[1779383445815,25.21,77368.94,30.5,0.37787,0.0002,29.27606]
[1779383445921,25.21,77368.94,30.5,0.37787,0.0002,29.27606]
[1779383445938,25.21,77368.94,30.5,0.37787,0.0002,29.27606]
[1779383446279,25.21,77368.94,30.5,0.37787,0.0002,29.27606]
[1779383446308,25.21,77368.94,30.5,0.37787,0.0002,29.27606]
[1779383446435,25.21,77368.94,30.5,0.37787,0.0002,29.27606]
[1779383446674,25.21,77377.94,30.5,0.37963,0.0002,29.32122]
[1779383446678,25.21,77377.94,30.5,0.37963,0.0002,29.32122]
[1779383446811,25.21,77377.94,30.5,0.37963,0.0002,29.32122]
[1779383446831,25.21,77377.94,30.5,0.37963,0.0002,29.32122]
[1779383447586,25.21,77381.66,30.5,0.38033,0.0002,29.3392]
[1779383447911,25.21,77381.66,30.5,0.38033,0.0002,29.3392]
[1779383447938,25.21,77381.66,30.5,0.38033,0.0002,29.3392]
[1779383447963,25.21,77381.66,30.5,0.38033,0.0002,29.3392]
[1779383448081,25.21,77381.66,30.5,0.38033,0.0002,29.3392]
[1779383448652,25.21,77391.87,30.5,0.38234,0.0002,29.38975]
[1779383448968,25.21,77391.87,30.5,0.38234,0.0002,29.38975]
[1779383448978,25.21,77391.87,30.5,0.38234,0.0002,29.38975]
[1779383448984,25.21,77391.87,30.5,0.38234,0.0002,29.38975]
[1779383449117,25.21,77391.87,30.5,0.38234,0.0002,29.38975]
[1779383451608,25.21,77394.86,30.5,0.38292,0.0002,29.40429]
[1779383451910,25.21,77394.18,30.5,0.38279,0.0002,29.40098]
[1779383452031,25.21,77394.18,30.5,0.38279,0.0002,29.40098]
[1779383452040,25.21,77394.18,30.5,0.38279,0.0002,29.40098]
[1779383452278,25.21,77394.18,30.5,0.38279,0.0002,29.40098]
[1779383452502,25.21,77394.18,30.5,0.38279,0.0002,29.40098]
[1779383452575,25.21,77384.09,30.5,0.3808,0.0002,29.35111]
[1779383453437,25.21,77384.09,30.5,0.3808,0.0002,29.35111]
[1779383453456,25.21,77384.09,30.5,0.3808,0.0002,29.35111]
[1779383453646,25.21,77384.09,30.5,0.3808,0.0002,29.35111]
[1779383453652,25.21,77384.09,30.5,0.3808,0.0002,29.35111]
[1779383453901,25.2,77380.76,30.5,0.38014,0.0002,29.33443]
[1779383454575,25.2,77380.76,30.5,0.38014,0.0002,29.33443]
[1779383454614,25.2,77384.15,30.5,0.3808,0.0002,29.35122]
[1779383454779,25.2,77384.15,30.5,0.3808,0.0002,29.35122]
[1779383454788,25.2,77384.15,30.5,0.3808,0.0002,29.35122]
[1779383454876,25.2,77384.15,30.5,0.3808,0.0002,29.35122]
[1779383454882,25.2,77384.15,30.5,0.3808,0.0002,29.35122]
[1779383454889,25.2,77384.15,30.5,0.3808,0.0002,29.35122]
[1779383455036,25.2,77384.15,30.5,0.3808,0.0002,29.35122]
[1779383455080,25.2,77384.15,30.5,0.3808,0.0002,29.35122]
[1779383455401,25.2,77384.15,30.5,0.3808,0.0002,29.35122]
[1779383455462,25.2,77384.15,30.5,0.3808,0.0002,29.35122]
[1779383455480,25.2,77384.15,30.5,0.3808,0.0002,29.35122]
[1779383455527,25.2,77396.18,30.5,0.38316,0.0002,29.41044]
[1779383455861,25.2,77396.18,30.5,0.38316,0.0002,29.41044]
[1779383456046,25.2,77396.18,30.5,0.38316,0.0002,29.41044]
[1779383456230,25.2,77396.18,30.5,0.38316,0.0002,29.41044]
[1779383456290,25.2,77396.18,30.5,0.38316,0.0002,29.41044]
[1779383456463,25.2,77396.18,30.5,0.38316,0.0002,29.41044]
[1779383456624,25.2,77396.18,30.5,0.38316,0.0002,29.41044]
[1779383456677,25.2,77411.83,30.5,0.38625,0.0002,29.48598]
[1779383456749,25.2,77411.83,30.5,0.38625,0.0002,29.48598]
[1779383456851,25.2,77411.83,30.5,0.38625,0.0002,29.48598]
[1779383456910,25.2,77411.83,30.5,0.38625,0.0002,29.48598]
[1779383457204,25.2,77411.83,30.5,0.38625,0.0002,29.48598]
[1779383457264,25.2,77411.83,30.5,0.38625,0.0002,29.48598]
[1779383457482,25.2,77411.83,30.5,0.38625,0.0002,29.48598]
[1779383457707,25.2,77411.83,30.5,0.38625,0.0002,29.48598]
[1779383457519,25.2,77441.93,30.5,0.39219,0.0002,29.62632]
[1779383457875,25.2,77441.93,30.5,0.39219,0.0002,29.62632]
[1779383458030,25.2,77441.93,30.5,0.39219,0.0002,29.62632]
[1779383458154,25.2,77441.93,30.5,0.39219,0.0002,29.62632]
[1779383458322,25.2,77441.93,30.5,0.39219,0.0002,29.62632]
[1779383458517,25.21,77440.04,30.5,0.39182,0.0002,29.61793]
[1779383459472,25.21,77440.04,30.5,0.39182,0.0002,29.61793]
[1779383459707,25.21,77437.48,30.5,0.39132,0.0002,29.60624]
[1779383459764,25.21,77437.48,30.5,0.39132,0.0002,29.60624]
[1779383459830,25.21,77437.48,30.5,0.39132,0.0002,29.60624]
[1779383460039,25.21,77437.48,30.5,0.39132,0.0002,29.60624]
[1779383460062,25.21,77437.48,30.5,0.39132,0.0002,29.60624]
[1779383460087,25.21,77437.48,30.5,0.39132,0.0002,29.60624]
[1779383460374,25.21,77437.48,30.5,0.39132,0.0002,29.60624]
[1779383460782,25.21,77440.8,30.5,0.39198,0.0002,29.62146]
[1779383460896,25.21,77440.8,30.5,0.39198,0.0002,29.62146]
[1779383461125,25.21,77440.8,30.5,0.39198,0.0002,29.62146]
[1779383461191,25.21,77440.8,30.5,0.39198,0.0002,29.62146]
[1779383461655,25.21,77440.8,30.5,0.39198,0.0002,29.62146]
[1779383461607,25.21,77466.85,30.5,0.39714,0.0002,29.73783]
[1779383461710,25.21,77466.85,30.5,0.39714,0.0002,29.73783]
[1779383461820,25.21,77466.85,30.5,0.39714,0.0002,29.73783]
[1779383462056,25.21,77466.85,30.5,0.39714,0.0002,29.73783]
[1779383462078,25.21,77466.85,30.5,0.39714,0.0002,29.73783]
[1779383462192,25.21,77466.85,30.5,0.39714,0.0002,29.73783]
[1779383462293,25.21,77466.85,30.5,0.39714,0.0002,29.73783]
[1779383462307,25.21,77466.85,30.5,0.39714,0.0002,29.73783]
[1779383462527,25.21,77466.85,30.5,0.39714,0.0002,29.73783]
[1779383462675,25.21,77466.85,30.5,0.39714,0.0002,29.73783]
[1779383462683,25.21,77473.74,30.5,0.3985,0.0002,29.7677]
[1779383462723,25.21,77473.74,30.5,0.3985,0.0002,29.7677]
[1779383462925,25.21,77473.74,30.5,0.3985,0.0002,29.7677]
[1779383463071,25.21,77473.74,30.5,0.3985,0.0002,29.7677]
[1779383463139,25.21,77473.74,30.5,0.3985,0.0002,29.7677]
[1779383463249,25.21,77473.74,30.5,0.3985,0.0002,29.7677]
[1779383463369,25.21,77473.74,30.5,0.3985,0.0002,29.7677]
[1779383463607,25.21,77473.74,30.5,0.3985,0.0002,29.7677]
[1779383463674,25.21,77473.74,30.5,0.3985,0.0002,29.7677]
[1779383463659,25.2,77470.6,30.5,0.39785,0.0002,29.75366]
[1779383463732,25.2,77470.6,30.5,0.39785,0.0002,29.75366]
[1779383464113,25.2,77470.6,30.5,0.39785,0.0002,29.75366]
[1779383464128,25.2,77470.6,30.5,0.39785,0.0002,29.75366]
[1779383464164,25.2,77470.6,30.5,0.39785,0.0002,29.75366]
[1779383464329,25.2,77470.6,30.5,0.39785,0.0002,29.75366]
[1779383464512,25.2,77470.6,30.5,0.39785,0.0002,29.75366]
[1779383464720,25.2,77463.16,30.5,0.39638,0.0002,29.72112]
[1779383464841,25.2,77463.16,30.5,0.39638,0.0002,29.72112]
[1779383464864,25.2,77463.16,30.5,0.39638,0.0002,29.72112]
[1779383464932,25.2,77463.16,30.5,0.39638,0.0002,29.72112]
[1779383465075,25.2,77463.16,30.5,0.39638,0.0002,29.72112]
[1779383465284,25.2,77463.16,30.5,0.39638,0.0002,29.72112]
[1779383465482,25.2,77454.66,30.5,0.39469,0.0002,29.68336]
[1779383466397,25.2,77454.66,30.5,0.39469,0.0002,29.68336]
[1779383466444,25.2,77454.66,30.5,0.39469,0.0002,29.68336]
[1779383466496,25.2,77454.66,30.5,0.39469,0.0002,29.68336]
[1779383467067,25.2,77455.12,30.5,0.39478,0.0002,29.68541]
[1779383467099,25.2,77455.12,30.5,0.39478,0.0002,29.68541]
[1779383467300,25.2,77455.12,30.5,0.39478,0.0002,29.68541]
[1779383467498,25.2,77463.56,30.5,0.39645,0.0002,29.72279]
[1779383467741,25.2,77463.56,30.5,0.39645,0.0002,29.72279]
[1779383467818,25.2,77463.56,30.5,0.39645,0.0002,29.72279]
[1779383468090,25.2,77463.56,30.5,0.39645,0.0002,29.72279]
[1779383468330,25.2,77463.56,30.5,0.39645,0.0002,29.72279]
[1779383468510,25.2,77463.56,30.5,0.39645,0.0002,29.72279]
[1779383468569,25.2,77463.56,30.5,0.39645,0.0002,29.72279]
[1779383469102,25.2,77469.28,30.5,0.39759,0.0002,29.7478]
[1779383469309,25.2,77469.28,30.5,0.39759,0.0002,29.7478]
[1779383469788,25.2,77468.74,30.5,0.39748,0.0002,29.74545]
[1779383469832,25.2,77468.74,30.5,0.39748,0.0002,29.74545]
[1779383470120,25.2,77468.74,30.5,0.39748,0.0002,29.74545]
[1779383470339,25.2,77468.74,30.5,0.39748,0.0002,29.74545]
[1779383470593,25.2,77468.74,30.5,0.39748,0.0002,29.74545]
[1779383470687,25.2,77482.06,30.5,0.40012,0.0002,29.80285]
[1779383470751,25.2,77482.06,30.5,0.40012,0.0002,29.80285]
[1779383470814,25.2,77482.06,30.5,0.40012,0.0002,29.80285]
[1779383470888,25.2,77482.06,30.5,0.40012,0.0002,29.80285]
[1779383470908,25.2,77482.06,30.5,0.40012,0.0002,29.80285]
[1779383470977,25.2,77482.06,30.5,0.40012,0.0002,29.80285]
[1779383471085,25.2,77482.06,30.5,0.40012,0.0002,29.80285]
[1779383471267,25.2,77482.06,30.5,0.40012,0.0002,29.80285]
[1779383471414,25.2,77482.06,30.5,0.40012,0.0002,29.80285]
[1779383471551,25.2,77482.06,30.5,0.40012,0.0002,29.80285]
[1779383471659,25.2,77482.06,30.5,0.40012,0.0002,29.80285]
[1779383471836,25.2,77482.33,30.5,0.40018,0.0002,29.804]
[1779383472415,25.2,77482.33,30.5,0.40018,0.0002,29.804]
[1779383473098,25.2,77480.87,30.5,0.39989,0.0002,29.79777]
[1779383473160,25.2,77480.87,30.5,0.39989,0.0002,29.79777]
[1779383473586,25.2,77480.87,30.5,0.39989,0.0002,29.79777]
[1779383473589,25.2,77480.87,30.5,0.39989,0.0002,29.79777]
[1779383474013,25.2,77480.87,30.5,0.39989,0.0002,29.79777]
[1779383473650,25.2,77489.09,30.5,0.40152,0.0002,29.83261]
[1779383474170,25.2,77489.09,30.5,0.40152,0.0002,29.83261]
[1779383474286,25.2,77489.09,30.5,0.40152,0.0002,29.83261]
[1779383474406,25.2,77489.09,30.5,0.40152,0.0002,29.83261]
[1779383474489,25.2,77489.09,30.5,0.40152,0.0002,29.83261]
[1779383474510,25.2,77489.09,30.5,0.40152,0.0002,29.83261]
[1779383474541,25.2,77489.09,30.5,0.40152,0.0002,29.83261]
[1779383474649,25.2,77489.09,30.5,0.40152,0.0002,29.83261]
[1779383474719,25.2,77489.09,30.5,0.40152,0.0002,29.83261]
[1779383474914,25.2,77489.09,30.5,0.40152,0.0002,29.83261]
[1779383475083,25.2,77489.09,30.5,0.40152,0.0002,29.83261]
[1779383475159,25.2,77490.16,30.5,0.40173,0.0002,29.83711]
[1779383475450,25.2,77490.16,30.5,0.40173,0.0002,29.83711]
[1779383475635,25.2,77490.16,30.5,0.40173,0.0002,29.83711]
[1779383475845,25.2,77490.16,30.5,0.40173,0.0002,29.83711]
[1779383475569,25.19,77479.7,30.5,0.39962,0.0002,29.79208]
[1779383476324,25.19,77479.7,30.5,0.39962,0.0002,29.79208]
[1779383476451,25.19,77479.7,30.5,0.39962,0.0002,29.79208]
[1779383476602,25.19,77479.7,30.5,0.39962,0.0002,29.79208]
[1779383476844,25.19,77479.7,30.5,0.39962,0.0002,29.79208]
[1779383476898,25.19,77479.7,30.5,0.39962,0.0002,29.79208]
[1779383477721,25.18,77484.17,30.5,0.40047,0.0002,29.81036]
[1779383477956,25.18,77484.17,30.5,0.40047,0.0002,29.81036]
[1779383478198,25.18,77478.95,30.5,0.39943,0.0002,29.78805]
[1779383478226,25.18,77478.95,30.5,0.39943,0.0002,29.78805]
[1779383478298,25.18,77478.95,30.5,0.39943,0.0002,29.78805]
[1779383478596,25.18,77478.95,30.5,0.39943,0.0002,29.78805]
[1779383478624,25.18,77467.32,30.5,0.39711,0.0002,29.73751]
[1779383478890,25.18,77467.32,30.5,0.39711,0.0002,29.73751]
[1779383479566,25.18,77467.32,30.5,0.39711,0.0002,29.73751]
[1779383479726,25.18,77467.32,30.5,0.39711,0.0002,29.73751]
[1779383479611,25.18,77456.7,30.5,0.395,0.0002,29.69057]
[1779383479893,25.18,77456.7,30.5,0.395,0.0002,29.69057]
[1779383480154,25.18,77456.7,30.5,0.395,0.0002,29.69057]
[1779383480527,25.18,77456.7,30.5,0.395,0.0002,29.69057]
[1779383480612,25.18,77456.7,30.5,0.395,0.0002,29.69057]
[1779383481263,25.18,77451.11,30.5,0.39389,0.0002,29.66555]
[1779383481326,25.18,77451.11,30.5,0.39389,0.0002,29.66555]
[1779383481613,25.18,77451.11,30.5,0.39389,0.0002,29.66555]
[1779383481651,25.18,77451.11,30.5,0.39389,0.0002,29.66555]
[1779383481940,25.18,77456.26,30.5,0.39491,0.0002,29.68862]
[1779383481988,25.18,77456.26,30.5,0.39491,0.0002,29.68862]
[1779383482278,25.18,77456.26,30.5,0.39491,0.0002,29.68862]
[1779383482408,25.18,77456.26,30.5,0.39491,0.0002,29.68862]
[1779383482472,25.18,77456.26,30.5,0.39491,0.0002,29.68862]
[1779383482526,25.18,77456.26,30.5,0.39491,0.0002,29.68862]
[1779383482850,25.18,77462.86,30.5,0.39622,0.0002,29.71789]
[1779383483153,25.18,77462.86,30.5,0.39622,0.0002,29.71789]
[1779383483258,25.18,77462.86,30.5,0.39622,0.0002,29.71789]
[1779383483308,25.18,77462.86,30.5,0.39622,0.0002,29.71789]
[1779383483797,25.18,77464.29,30.5,0.39651,0.0002,29.72417]
[1779383484110,25.18,77464.29,30.5,0.39651,0.0002,29.72417]
[1779383484358,25.18,77464.29,30.5,0.39651,0.0002,29.72417]
[1779383484503,25.18,77464.29,30.5,0.39651,0.0002,29.72417]
[1779383484593,25.18,77464.29,30.5,0.39651,0.0002,29.72417]
[1779383484829,25.18,77461.06,30.5,0.39586,0.0002,29.7099]
[1779383485172,25.18,77461.06,30.5,0.39586,0.0002,29.7099]
[1779383485274,25.18,77461.06,30.5,0.39586,0.0002,29.7099]
[1779383485318,25.18,77461.06,30.5,0.39586,0.0002,29.7099]
[1779383485391,25.18,77461.06,30.5,0.39586,0.0002,29.7099]
[1779383485461,25.18,77461.06,30.5,0.39586,0.0002,29.7099]
[1779383485809,25.18,77455.44,30.5,0.39475,0.0002,29.68491]
[1779383486136,25.18,77455.44,30.5,0.39475,0.0002,29.68491]
[1779383486253,25.18,77455.44,30.5,0.39475,0.0002,29.68491]
[1779383486306,25.18,77455.44,30.5,0.39475,0.0002,29.68491]
[1779383486797,25.18,77450.56,30.5,0.39378,0.0002,29.66303]
[1779383487005,25.18,77450.56,30.5,0.39378,0.0002,29.66303]
[1779383487104,25.18,77450.56,30.5,0.39378,0.0002,29.66303]
[1779383487149,25.18,77450.56,30.5,0.39378,0.0002,29.66303]
[1779383487788,25.18,77454.1,30.5,0.39448,0.0002,29.67893]
[1779383487963,25.18,77454.1,30.5,0.39448,0.0002,29.67893]
[1779383489107,25.18,77458.92,30.5,0.39544,0.0002,29.70042]
[1779383489543,25.18,77458.92,30.5,0.39544,0.0002,29.70042]
[1779383491640,25.18,77458.59,30.5,0.39537,0.0002,29.69895]
[1779383491781,25.18,77460.58,30.5,0.39576,0.0002,29.7047]
[1779383493651,25.18,77464.68,30.5,0.39657,0.0002,29.72278]
[1779383493812,25.18,77467.64,30.5,0.39716,0.0002,29.73575]
[1779383493996,25.18,77467.64,30.5,0.39716,0.0002,29.73575]
[1779383494649,25.18,77467.64,30.5,0.39716,0.0002,29.73575]
[1779383494717,25.18,77476.45,30.5,0.39891,0.0002,29.774]
[1779383494956,25.18,77476.45,30.5,0.39891,0.0002,29.774]
[1779383495640,25.18,77476.45,30.5,0.39891,0.0002,29.774]
[1779383496936,25.18,77473.24,30.5,0.39827,0.0002,29.76004]
[1779383497719,25.18,77473.24,30.5,0.39827,0.0002,29.76004]
[1779383497745,25.18,77464.94,30.5,0.39662,0.0002,29.72377]
[1779383498770,25.18,77464.94,30.5,0.39662,0.0002,29.72377]
[1779383498827,25.18,77466.49,30.5,0.39692,0.0002,29.73056]
[1779383499299,25.18,77466.49,30.5,0.39692,0.0002,29.73056]
[1779383499301,25.18,77466.49,30.5,0.39692,0.0002,29.73056]
[1779383499306,25.18,77466.49,30.5,0.39692,0.0002,29.73056]
[1779383499545,25.18,77466.49,30.5,0.39692,0.0002,29.73056]
[1779383499757,25.18,77474.77,30.5,0.39857,0.0002,29.7666]
[1779383499802,25.18,77474.77,30.5,0.39857,0.0002,29.7666]
[1779383499832,25.18,77474.77,30.5,0.39857,0.0002,29.7666]
[1779383499891,25.18,77474.77,30.5,0.39857,0.0002,29.7666]
[1779383500086,25.18,77474.77,30.5,0.39857,0.0002,29.7666]
[1779383500358,25.18,77474.77,30.5,0.39857,0.0002,29.7666]
[1779383500830,25.18,77471.06,30.5,0.39783,0.0002,29.75047]
[1779383500890,25.18,77471.06,30.5,0.39783,0.0002,29.75047]
[1779383501358,25.18,77471.06,30.5,0.39783,0.0002,29.75047]
[1779383501511,25.18,77471.06,30.5,0.39783,0.0002,29.75047]
[1779383501771,25.18,77463.47,30.5,0.39632,0.0002,29.7172]
[1779383501938,25.18,77463.47,30.5,0.39632,0.0002,29.7172]
[1779383502908,25.18,77462.12,30.5,0.39605,0.0002,29.71123]
[1779383503088,25.18,77462.12,30.5,0.39605,0.0002,29.71123]
[1779383503171,25.18,77462.12,30.5,0.39605,0.0002,29.71123]
[1779383504177,25.18,77462.12,30.5,0.39605,0.0002,29.71122]
[1779383506406,25.18,77455.29,30.5,0.39469,0.0002,29.68088]
[1779383506571,25.18,77455.29,30.5,0.39469,0.0002,29.68088]
[1779383506622,25.18,77455.29,30.5,0.39469,0.0002,29.68088]
[1779383506823,25.18,77449.4,30.5,0.39353,0.0002,29.65448]
[1779383507034,25.18,77449.4,30.5,0.39353,0.0002,29.65448]
[1779383507311,25.18,77449.4,30.5,0.39353,0.0002,29.65448]
[1779383507434,25.18,77449.4,30.5,0.39353,0.0002,29.65448]
[1779383507474,25.18,77440.35,30.5,0.39174,0.0002,29.61342]
[1779383508036,25.18,77440.35,30.5,0.39174,0.0002,29.61342]
[1779383508327,25.18,77440.35,30.5,0.39174,0.0002,29.61342]
[1779383508364,25.18,77440.35,30.5,0.39174,0.0002,29.61342]
[1779383508654,25.18,77440.35,30.5,0.39174,0.0002,29.61342]
[1779383508750,25.18,77431.75,30.5,0.39004,0.0002,29.57388]
[1779383509361,25.18,77431.75,30.5,0.39004,0.0002,29.57388]
[1779383512210,25.18,77431.61,30.5,0.39002,0.0002,29.57337]
[1779383514447,25.18,77426.28,30.5,0.38897,0.0002,29.54869]
[1779383514514,25.18,77426.28,30.5,0.38897,0.0002,29.54869]
[1779383514552,25.18,77426.28,30.5,0.38897,0.0002,29.54869]
[1779383514778,25.18,77426.28,30.5,0.38897,0.0002,29.54869]
[1779383514637,25.18,77426.01,30.5,0.38893,0.0002,29.54758]
[1779383514819,25.18,77426.01,30.5,0.38893,0.0002,29.54758]
[1779383514827,25.18,77426.01,30.5,0.38893,0.0002,29.54758]
[1779383514853,25.18,77426.01,30.5,0.38893,0.0002,29.54758]
[1779383514877,25.18,77426.01,30.5,0.38893,0.0002,29.54758]
[1779383515824,25.18,77425.27,30.5,0.38878,0.0002,29.54412]
[1779383516226,25.18,77425.27,30.5,0.38878,0.0002,29.54412]
[1779383516327,25.18,77427.18,30.5,0.38916,0.0002,29.5531]
[1779383519014,25.18,77427.62,30.5,0.38925,0.0002,29.55523]
[1779383519529,25.18,77427.62,30.5,0.38925,0.0002,29.55523]
[1779383519809,25.19,77427.4,30.5,0.38921,0.0002,29.55434]
[1779383519820,25.19,77427.4,30.5,0.38921,0.0002,29.55434]
[1779383520193,25.19,77427.4,30.5,0.38921,0.0002,29.55434]
[1779383520197,25.19,77427.4,30.5,0.38921,0.0002,29.55434]
[1779383520231,25.19,77427.4,30.5,0.38921,0.0002,29.55434]
[1779383520591,25.19,77427.4,30.5,0.38921,0.0002,29.55434]
[1779383520874,25.19,77426.14,30.5,0.38897,0.0002,29.54853]
[1779383521233,25.19,77426.14,30.5,0.38897,0.0002,29.54853]
[1779383521362,25.19,77426.14,30.5,0.38897,0.0002,29.54853]
[1779383521494,25.19,77439.13,30.5,0.39154,0.0002,29.60868]
[1779383521922,25.19,77449.93,30.5,0.39368,0.0002,29.65774]
[1779383522966,25.19,77449.93,30.5,0.39368,0.0002,29.65774]
[1779383523366,25.19,77449.93,30.5,0.39368,0.0002,29.65774]
[1779383525256,25.19,77450.32,30.5,0.39376,0.0002,29.65954]
[1779383525470,25.19,77450.32,30.5,0.39376,0.0002,29.65954]
[1779383526408,25.19,77448.08,30.5,0.39331,0.0002,29.64945]
[1779383526859,25.19,77443.76,30.5,0.39246,0.0002,29.62989]
[1779383526889,25.19,77443.76,30.5,0.39246,0.0002,29.62989]
[1779383527115,25.19,77443.76,30.5,0.39246,0.0002,29.62989]
[1779383527326,25.19,77443.76,30.5,0.39246,0.0002,29.62989]
[1779383527364,25.19,77443.76,30.5,0.39246,0.0002,29.62989]
[1779383528350,25.19,77442.8,30.5,0.39227,0.0002,29.62554]
[1779383528518,25.19,77442.8,30.5,0.39227,0.0002,29.62554]
[1779383528697,25.19,77442.8,30.5,0.39227,0.0002,29.62554]
[1779383530497,25.19,77437.97,30.5,0.39132,0.0002,29.60351]
[1779383531470,25.19,77435.22,30.5,0.39077,0.0002,29.5909]
[1779383531476,25.19,77435.22,30.5,0.39077,0.0002,29.5909]
[1779383531526,25.19,77435.22,30.5,0.39077,0.0002,29.5909]
[1779383531671,25.19,77435.22,30.5,0.39077,0.0002,29.5909]
[1779383531690,25.19,77435.22,30.5,0.39077,0.0002,29.5909]
[1779383532413,25.19,77435.18,30.5,0.39077,0.0002,29.59076]
[1779383532459,25.19,77435.18,30.5,0.39077,0.0002,29.59076]
[1779383533792,25.19,77429.15,30.5,0.38958,0.0002,29.56289]
[1779383534854,25.19,77431.82,30.5,0.39011,0.0002,29.57534]
[1779383535584,25.19,77431.82,30.5,0.39011,0.0002,29.57534]
[1779383535599,25.19,77431.82,30.5,0.39011,0.0002,29.57534]
[1779383535826,25.19,77431.82,30.5,0.39011,0.0002,29.57534]
[1779383536314,25.19,77430.05,30.5,0.38976,0.0002,29.56724]
[1779383538818,25.19,77439.28,30.5,0.39159,0.0002,29.60986]
[1779383540253,25.19,77439.0,30.5,0.39154,0.0002,29.60864]
[1779383540510,25.19,77439.0,30.5,0.39154,0.0002,29.60864]
[1779383541479,25.19,77437.1,30.5,0.39116,0.0002,29.59998]
[1779383542395,25.19,77431.9,30.5,0.39014,0.0002,29.57603]
[1779383542673,25.19,77431.9,30.5,0.39014,0.0002,29.57603]
[1779383543730,25.19,77430.24,30.5,0.38981,0.0002,29.56838]
[1779383545034,25.19,77430.31,30.5,0.38983,0.0002,29.56876]
[1779383545056,25.19,77430.31,30.5,0.38983,0.0002,29.56876]
[1779383545523,25.19,77430.31,30.5,0.38983,0.0002,29.56876]
[1779383545552,25.19,77430.31,30.5,0.38983,0.0002,29.56876]
[1779383545607,25.19,77429.4,30.5,0.38965,0.0002,29.56463]
[1779383547961,25.2,77432.45,30.5,0.39026,0.0002,29.57883]
[1779383548203,25.2,77432.45,30.5,0.39026,0.0002,29.57883]
[1779383549173,25.2,77431.41,30.5,0.39005,0.0002,29.57404]
[1779383549230,25.2,77431.41,30.5,0.39005,0.0002,29.57404]
[1779383549259,25.2,77431.41,30.5,0.39005,0.0002,29.57404]
[1779383549744,25.2,77431.41,30.5,0.39005,0.0002,29.57404]
[1779383550710,25.2,77430.78,30.5,0.38993,0.0002,29.57114]
[1779383550760,25.2,77430.78,30.5,0.38993,0.0002,29.57114]
[1779383551979,25.19,77429.4,30.5,0.38964,0.0002,29.56157]
[1779383552060,25.19,77429.4,30.5,0.38964,0.0002,29.56157]
[1779383552067,25.19,77429.4,30.5,0.38964,0.0002,29.56157]
[1779383553278,25.19,77428.97,30.5,0.38956,0.0002,29.55953]
[1779383553318,25.19,77428.97,30.5,0.38956,0.0002,29.55953]
[1779383553322,25.19,77428.97,30.5,0.38956,0.0002,29.55953]
[1779383553548,25.19,77428.97,30.5,0.38956,0.0002,29.55953]
[1779383553820,25.19,77428.97,30.5,0.38956,0.0002,29.55953]
[1779383554053,25.19,77429.85,30.5,0.38973,0.0002,29.56358]
[1779383554057,25.19,77429.85,30.5,0.38973,0.0002,29.56358]
[1779383554098,25.19,77429.85,30.5,0.38973,0.0002,29.56358]
[1779383554648,25.19,77429.85,30.5,0.38973,0.0002,29.56358]
[1779383554691,25.19,77410.9,30.5,0.38599,0.0002,29.47426]
[1779383554854,25.19,77410.9,30.5,0.38599,0.0002,29.47426]
[1779383554972,25.19,77410.9,30.5,0.38599,0.0002,29.47426]
[1779383555794,25.19,77396.39,30.5,0.38313,0.0002,29.40407]
[1779383556538,25.19,77396.39,30.5,0.38313,0.0002,29.40407]
[1779383557652,25.19,77395.16,30.5,0.38289,0.0002,29.39811]
[1779383560524,25.2,77392.18,30.5,0.38231,0.0002,29.38364]
[1779383560536,25.2,77392.18,30.5,0.38231,0.0002,29.38364]
[1779383562111,25.2,77392.35,30.5,0.38235,0.0002,29.38457]
[1779383562360,25.2,77392.35,30.5,0.38235,0.0002,29.38457]
[1779383562557,25.2,77392.35,30.5,0.38235,0.0002,29.38457]
[1779383562565,25.2,77392.35,30.5,0.38235,0.0002,29.38457]
[1779383562676,25.2,77392.35,30.5,0.38235,0.0002,29.38457]
[1779383562942,25.2,77392.35,30.5,0.38235,0.0002,29.38457]
[1779383562960,25.2,77392.35,30.5,0.38235,0.0002,29.38457]
[1779383562701,25.2,77390.19,30.5,0.38192,0.0002,29.37397]
[1779383563050,25.2,77390.19,30.5,0.38192,0.0002,29.37397]
[1779383563113,25.2,77390.19,30.5,0.38192,0.0002,29.37397]
[1779383563307,25.2,77390.19,30.5,0.38192,0.0002,29.37397]
[1779383563408,25.2,77390.19,30.5,0.38192,0.0002,29.37397]
[1779383563728,25.2,77358.43,30.5,0.37569,0.0002,29.21385]
[1779383564030,25.2,77358.43,30.5,0.37569,0.0002,29.21385]
[1779383564173,25.2,77358.43,30.5,0.37569,0.0002,29.21385]
[1779383564198,25.2,77358.43,30.5,0.37569,0.0002,29.21385]
[1779383564533,25.2,77358.43,30.5,0.37569,0.0002,29.21385]
[1779383564590,25.2,77358.43,30.5,0.37569,0.0002,29.21385]
[1779383564604,25.2,77358.43,30.5,0.37569,0.0002,29.21385]
[1779383564774,25.2,77358.43,30.5,0.37569,0.0002,29.21385]
[1779383564825,25.2,77358.43,30.5,0.37569,0.0002,29.21385]
[1779383564800,25.19,77337.71,30.5,0.37165,0.00019,29.10566]
[1779383564933,25.19,77337.71,30.5,0.37165,0.00019,29.10566]
[1779383565233,25.19,77337.71,30.5,0.37165,0.00019,29.10566]
[1779383565246,25.19,77337.71,30.5,0.37165,0.00019,29.10566]
[1779383565322,25.19,77337.71,30.5,0.37165,0.00019,29.10566]
[1779383565687,25.19,77337.71,30.5,0.37165,0.00019,29.10566]
[1779383565701,25.2,77348.95,30.5,0.37384,0.0002,29.16474]
[1779383566022,25.2,77348.95,30.5,0.37384,0.0002,29.16474]
[1779383566041,25.2,77348.95,30.5,0.37384,0.0002,29.16474]
[1779383566505,25.2,77348.95,30.5,0.37384,0.0002,29.16474]
[1779383566693,25.2,77348.95,30.5,0.37384,0.0002,29.16474]
[1779383566695,25.2,77358.59,30.5,0.37572,0.0002,29.21469]
[1779383566936,25.2,77358.59,30.5,0.37572,0.0002,29.21469]
[1779383567235,25.2,77358.59,30.5,0.37572,0.0002,29.21469]
[1779383567365,25.2,77358.59,30.5,0.37572,0.0002,29.21469]
[1779383567383,25.2,77358.59,30.5,0.37572,0.0002,29.21469]
[1779383567439,25.2,77358.59,30.5,0.37572,0.0002,29.21469]
[1779383567753,25.2,77358.59,30.5,0.37572,0.0002,29.21469]
[1779383567921,25.2,77356.99,30.5,0.37541,0.0002,29.20641]
[1779383567983,25.2,77356.99,30.5,0.37541,0.0002,29.20641]
[1779383568152,25.2,77356.99,30.5,0.37541,0.0002,29.20641]
[1779383568226,25.2,77356.99,30.5,0.37541,0.0002,29.20641]
[1779383568304,25.2,77356.99,30.5,0.37541,0.0002,29.20641]
[1779383568653,25.19,77364.97,30.5,0.37697,0.0002,29.24733]
[1779383569467,25.19,77364.97,30.5,0.37697,0.0002,29.24733]
[1779383570286,25.19,77367.75,30.5,0.37751,0.0002,29.26144]
[1779383570522,25.19,77367.75,30.5,0.37751,0.0002,29.26144]
[1779383570543,25.19,77367.75,30.5,0.37751,0.0002,29.26144]
[1779383570706,25.19,77367.75,30.5,0.37751,0.0002,29.26144]
[1779383572345,25.19,77366.57,30.5,0.37728,0.0002,29.25532]
[1779383573543,25.19,77365.75,30.5,0.37711,0.0002,29.25109]
[1779383573842,25.19,77365.75,30.5,0.37711,0.0002,29.25109]
[1779383573851,25.19,77365.75,30.5,0.37711,0.0002,29.25109]
[1779383575134,25.19,77373.08,30.5,0.37855,0.0002,29.28818]
[1779383579587,25.19,77382.09,30.5,0.3803,0.0002,29.33306]
[1779383581113,25.19,77383.07,30.5,0.38049,0.0002,29.33776]
[1779383584260,25.19,77377.78,30.5,0.37944,0.0002,29.31106]
[1779383587749,25.18,77373.62,30.5,0.37861,0.0002,29.28992]
[1779383587775,25.18,77373.62,30.5,0.37861,0.0002,29.28992]
[1779383590422,25.18,77366.46,30.5,0.3772,0.0002,29.25344]
[1779383591273,25.18,77372.71,30.5,0.37842,0.0002,29.28513]
[1779383591885,25.18,77372.71,30.5,0.37842,0.0002,29.28513]
[1779383595485,25.18,77388.61,30.5,0.38153,0.0002,29.36423]
[1779383596014,25.18,77388.61,30.5,0.38153,0.0002,29.36423]
[1779383596494,25.18,77393.44,30.5,0.38248,0.0002,29.38793]
[1779383597124,25.18,77393.44,30.5,0.38248,0.0002,29.38793]
[1779383597552,25.18,77393.44,30.5,0.38248,0.0002,29.38793]
[1779383597564,25.18,77393.44,30.5,0.38248,0.0002,29.38793]
[1779383597678,25.18,77393.44,30.5,0.38248,0.0002,29.38793]
[1779383597736,25.18,77393.44,30.5,0.38248,0.0002,29.38793]
[1779383597849,25.18,77366.17,30.5,0.37712,0.0002,29.25146]
[1779383598030,25.18,77366.17,30.5,0.37712,0.0002,29.25146]
[1779383598243,25.18,77366.17,30.5,0.37712,0.0002,29.25146]
[1779383598362,25.18,77366.17,30.5,0.37712,0.0002,29.25146]
[1779383598376,25.18,77366.17,30.5,0.37712,0.0002,29.25146]
[1779383598701,25.18,77366.17,30.5,0.37712,0.0002,29.25146]
[1779383598812,25.18,77366.17,30.5,0.37712,0.0002,29.25146]
[1779383598853,25.18,77369.11,30.5,0.3777,0.0002,29.26639]
[1779383598955,25.18,77369.11,30.5,0.3777,0.0002,29.26639]
[1779383599047,25.18,77369.11,30.5,0.3777,0.0002,29.26639]
[1779383599098,25.18,77369.11,30.5,0.3777,0.0002,29.26639]
[1779383599605,25.18,77369.11,30.5,0.3777,0.0002,29.26639]
[1779383599652,25.18,77369.11,30.5,0.3777,0.0002,29.26639]
[1779383599847,25.18,77369.11,30.5,0.3777,0.0002,29.26639]
[1779383601181,25.18,77377.56,30.5,0.37935,0.0002,29.30896]
[1779383601323,25.18,77377.56,30.5,0.37935,0.0002,29.30896]
[1779383601555,25.18,77377.56,30.5,0.37935,0.0002,29.30896]
[1779383601705,25.18,77377.56,30.5,0.37935,0.0002,29.30896]
[1779383601819,25.18,77377.56,30.5,0.37935,0.0002,29.30896]
[1779383601913,25.18,77377.47,30.5,0.37933,0.0002,29.30844]
[1779383602088,25.18,77377.47,30.5,0.37933,0.0002,29.30844]
[1779383602162,25.18,77377.47,30.5,0.37933,0.0002,29.30844]
[1779383602198,25.18,77377.47,30.5,0.37933,0.0002,29.30844]
[1779383602646,25.18,77365.76,30.5,0.37703,0.0002,29.24907]
[1779383603176,25.18,77365.76,30.5,0.37703,0.0002,29.24907]
[1779383603326,25.18,77365.76,30.5,0.37703,0.0002,29.24907]
[1779383603640,25.18,77365.76,30.5,0.37703,0.0002,29.24907]
[1779383607550,25.17,77370.98,30.5,0.37805,0.0002,29.27547]
[1779383611904,25.17,77377.32,30.5,0.37928,0.0002,29.30724]
[1779383611970,25.17,77377.97,30.5,0.37939,0.0002,29.30734]
[1779383612926,25.17,77372.37,30.5,0.37829,0.0002,29.27904]
[1779383613414,25.17,77372.37,30.5,0.37829,0.0002,29.27904]
[1779383614079,25.17,77372.2,30.5,0.37826,0.0002,29.27813]
[1779383614768,25.17,77372.2,30.5,0.37826,0.0002,29.27813]
[1779383618726,25.17,77375.55,30.5,0.37891,0.0002,29.29483]
[1779383619786,25.17,77377.15,30.5,0.37922,0.0002,29.30283]
[1779383626707,25.17,77370.23,30.5,0.37784,0.0002,29.26746]
[1779383629906,25.17,77368.77,30.5,0.37755,0.0002,29.25997]
[1779383632834,25.16,77368.62,30.5,0.37752,0.0002,29.25912]
[1779383633022,25.16,77368.07,30.5,0.37741,0.0002,29.25629]
[1779383633417,25.16,77368.07,30.5,0.37741,0.0002,29.25629]
[1779383638791,25.16,77372.58,30.5,0.37829,0.0002,29.27902]
[1779383643826,25.16,77376.3,30.5,0.37901,0.0002,29.29762]
[1779383646171,25.16,77378.89,30.5,0.37952,0.0002,29.31055]
[1779383646437,25.16,77378.89,30.5,0.37952,0.0002,29.31055]
[1779383646515,25.16,77378.89,30.5,0.37952,0.0002,29.31055]
[1779383646847,25.16,77390.7,30.5,0.38184,0.0002,29.36928]
[1779383647176,25.16,77390.7,30.5,0.38184,0.0002,29.36928]
[1779383651882,25.16,77376.95,30.5,0.37912,0.0002,29.30041]
[1779383656917,25.16,77381.35,30.5,0.37997,0.0002,29.32225]
[1779383659590,25.15,77387.35,30.5,0.38115,0.0002,29.35203]
[1779383660727,25.15,77387.44,30.5,0.38116,0.0002,29.35241]
[1779383665107,25.15,77391.04,30.5,0.38186,0.0002,29.36994]
[1779383665828,25.15,77391.04,30.5,0.38186,0.0002,29.36994]
[1779383666158,25.15,77392.04,30.5,0.38205,0.0002,29.37471]
[1779383666305,25.15,77392.04,30.5,0.38205,0.0002,29.37471]
[1779383666539,25.15,77392.2,30.5,0.38208,0.0002,29.37542]
[1779383667013,25.15,77392.2,30.5,0.38208,0.0002,29.37542]
[1779383668009,25.15,77399.13,30.5,0.38344,0.0002,29.40941]
[1779383670420,25.15,77402.47,30.5,0.3841,0.0002,29.42575]
[1779383673399,25.15,77403.1,30.5,0.38422,0.0002,29.42583]
[1779383675936,25.15,77404.86,30.5,0.38457,0.0002,29.43446]
[1779383676414,25.15,77406.0,30.5,0.3848,0.0002,29.44]
[1779383676831,25.15,77406.0,30.5,0.3848,0.0002,29.44]
[1779383678597,25.15,77415.52,30.5,0.38668,0.0002,29.48568]
[1779383679892,25.15,77415.98,30.5,0.38677,0.0002,29.48786]
[1779383680144,25.15,77415.64,30.5,0.3867,0.0002,29.48624]
[1779383682160,25.15,77414.77,30.5,0.38653,0.0002,29.48209]
[1779383682316,25.15,77414.77,30.5,0.38653,0.0002,29.48209]
[1779383688166,25.15,77418.2,30.5,0.3872,0.0002,29.49836]
[1779383689828,25.15,77418.2,30.5,0.3872,0.0002,29.49836]
[1779383689926,25.15,77418.2,30.5,0.3872,0.0002,29.49836]
[1779383690028,25.15,77418.33,30.5,0.38723,0.0002,29.49894]
[1779383690078,25.15,77418.33,30.5,0.38723,0.0002,29.49894]
[1779383691851,25.15,77423.28,30.5,0.38821,0.0002,29.52236]
[1779383691863,25.15,77423.28,30.5,0.38821,0.0002,29.52236]
[1779383694030,25.15,77433.9,30.5,0.39031,0.0002,29.57195]
[1779383694912,25.15,77433.9,30.5,0.39031,0.0002,29.57195]
[1779383695012,25.15,77433.9,30.5,0.39031,0.0002,29.57195]
[1779383695309,25.15,77431.83,30.5,0.3899,0.0002,29.56233]
[1779383695390,25.15,77431.83,30.5,0.3899,0.0002,29.56233]
[1779383695589,25.15,77431.83,30.5,0.3899,0.0002,29.56233]
[1779383695937,25.15,77431.83,30.5,0.3899,0.0002,29.56233]
[1779383696015,25.15,77435.5,30.5,0.39063,0.0002,29.57938]
[1779383696125,25.15,77435.5,30.5,0.39063,0.0002,29.57938]
[1779383696373,25.15,77435.5,30.5,0.39063,0.0002,29.57938]
[1779383697072,25.15,77437.65,30.5,0.39106,0.0002,29.58936]
[1779383699553,25.15,77437.64,30.5,0.39106,0.0002,29.58937]
[1779383699687,25.15,77437.64,30.5,0.39106,0.0002,29.58937]
[1779383705026,25.16,77444.39,30.5,0.39241,0.0002,29.62051]
[1779383705234,25.16,77443.96,30.5,0.39232,0.0002,29.61858]
[1779383705278,25.16,77443.96,30.5,0.39232,0.0002,29.61858]
[1779383705439,25.16,77435.91,30.5,0.39073,0.0002,29.58165]
[1779383706613,25.16,77435.91,30.5,0.39073,0.0002,29.58165]
[1779383706940,25.16,77435.91,30.5,0.39073,0.0002,29.58165]
[1779383707819,25.16,77430.82,30.5,0.38972,0.0002,29.55804]
[1779383708311,25.16,77429.26,30.5,0.38941,0.0002,29.55076]
[1779383708407,25.16,77429.26,30.5,0.38941,0.0002,29.55076]
[1779383712792,25.15,77429.33,30.5,0.38942,0.0002,29.55106]
[1779383712799,25.15,77429.33,30.5,0.38942,0.0002,29.55106]
[1779383712825,25.15,77429.33,30.5,0.38942,0.0002,29.55106]
[1779383713709,25.15,77429.72,30.5,0.3895,0.0002,29.55287]
[1779383715865,25.15,77434.1,30.5,0.39036,0.0002,29.57318]
[1779383716572,25.15,77433.04,30.5,0.39015,0.0002,29.56825]
[1779383716608,25.15,77433.04,30.5,0.39015,0.0002,29.56825]
[1779383716635,25.15,77433.04,30.5,0.39015,0.0002,29.56825]
[1779383716875,25.15,77433.04,30.5,0.39015,0.0002,29.56825]
[1779383716985,25.15,77433.04,30.5,0.39015,0.0002,29.56825]
[1779383717018,25.15,77433.69,30.5,0.39028,0.0002,29.57124]
[1779383717342,25.15,77433.69,30.5,0.39028,0.0002,29.57124]
[1779383717393,25.15,77433.69,30.5,0.39028,0.0002,29.57124]
[1779383717628,25.15,77433.69,30.5,0.39028,0.0002,29.57124]
[1779383717903,25.15,77433.69,30.5,0.39028,0.0002,29.57124]
[1779383717941,25.15,77433.69,30.5,0.39028,0.0002,29.57124]
[1779383718046,25.15,77433.69,30.5,0.39028,0.0002,29.57124]
[1779383718013,25.15,77447.62,30.5,0.39304,0.0002,29.63512]
[1779383718084,25.15,77447.62,30.5,0.39304,0.0002,29.63512]
[1779383718230,25.15,77447.62,30.5,0.39304,0.0002,29.63512]
[1779383718392,25.15,77447.62,30.5,0.39304,0.0002,29.63512]
[1779383718891,25.15,77460.42,30.5,0.39558,0.0002,29.69254]
[1779383719186,25.15,77460.42,30.5,0.39558,0.0002,29.69254]
[1779383719274,25.15,77460.42,30.5,0.39558,0.0002,29.69254]
[1779383719503,25.15,77460.42,30.5,0.39558,0.0002,29.69254]
[1779383719696,25.15,77460.42,30.5,0.39558,0.0002,29.69254]
[1779383719889,25.15,77460.42,30.5,0.39558,0.0002,29.69254]
[1779383719940,25.15,77460.42,30.5,0.39558,0.0002,29.69254]
[1779383720140,25.15,77467.37,30.5,0.39697,0.0002,29.7232]
[1779383720650,25.15,77467.37,30.5,0.39697,0.0002,29.7232]
[1779383720781,25.15,77467.37,30.5,0.39697,0.0002,29.7232]
[1779383720900,25.15,77467.37,30.5,0.39697,0.0002,29.7232]
[1779383720943,25.15,77467.37,30.5,0.39697,0.0002,29.7232]
[1779383720951,25.15,77467.37,30.5,0.39697,0.0002,29.7232]
[1779383721004,25.15,77467.37,30.5,0.39697,0.0002,29.7232]
[1779383721013,25.15,77467.37,30.5,0.39697,0.0002,29.7232]
[1779383721047,25.15,77488.02,30.5,0.40107,0.0002,29.81221]
[1779383721874,25.15,77498.02,30.5,0.40307,0.0002,29.85423]
[1779383722561,25.15,77498.02,30.5,0.40307,0.0002,29.85423]
[1779383723626,25.15,77498.74,30.5,0.40322,0.0002,29.85723]
[1779383723639,25.15,77498.74,30.5,0.40322,0.0002,29.85723]
[1779383723694,25.15,77498.74,30.5,0.40322,0.0002,29.85723]
[1779383723732,25.15,77498.74,30.5,0.40322,0.0002,29.85723]
[1779383723863,25.15,77498.74,30.5,0.40322,0.0002,29.85723]
[1779383724967,25.16,77499.65,30.5,0.4034,0.0002,29.86102]
[1779383725058,25.16,77509.31,30.5,0.40533,0.0002,29.90077]
[1779383725808,25.16,77509.31,30.5,0.40533,0.0002,29.90077]
[1779383725909,25.16,77509.31,30.5,0.40533,0.0002,29.90077]
[1779383725952,25.16,77509.31,30.5,0.40533,0.0002,29.90077]
[1779383726746,25.15,77510.03,30.5,0.40547,0.0002,29.90369]
[1779383727015,25.15,77510.03,30.5,0.40547,0.0002,29.90369]
[1779383727062,25.16,77518.28,30.5,0.40712,0.0002,29.93711]
[1779383727661,25.16,77518.28,30.5,0.40712,0.0002,29.93711]
[1779383728081,25.16,77519.88,30.5,0.40747,0.0002,29.94408]
[1779383728098,25.16,77519.88,30.5,0.40747,0.0002,29.94408]
[1779383728367,25.16,77519.88,30.5,0.40747,0.0002,29.94408]
[1779383728489,25.16,77519.88,30.5,0.40747,0.0002,29.94408]
[1779383728574,25.16,77519.88,30.5,0.40747,0.0002,29.94408]
[1779383728645,25.16,77519.88,30.5,0.40747,0.0002,29.94408]
[1779383728668,25.16,77519.88,30.5,0.40747,0.0002,29.94408]
[1779383728725,25.16,77519.88,30.5,0.40747,0.0002,29.94408]
[1779383728766,25.16,77519.88,30.5,0.40747,0.0002,29.94408]
[1779383728834,25.17,77529.08,30.5,0.40934,0.0002,29.98103]
[1779383729154,25.17,77529.08,30.5,0.40934,0.0002,29.98103]
[1779383729638,25.17,77529.08,30.5,0.40934,0.0002,29.98103]
[1779383729895,25.17,77529.08,30.5,0.40934,0.0002,29.98103]
[1779383729921,25.17,77529.08,30.5,0.40934,0.0002,29.98103]
[1779383730134,25.17,77529.9,30.5,0.40951,0.0002,29.9843]
[1779383730252,25.17,77529.9,30.5,0.40951,0.0002,29.9843]
[1779383730648,25.17,77529.9,30.5,0.40951,0.0002,29.9843]
[1779383730986,25.17,77529.9,30.5,0.40951,0.0002,29.9843]
[1779383731033,25.18,77539.27,30.5,0.41139,0.0002,30.01794]
[1779383731651,25.18,77539.27,30.5,0.41139,0.0002,30.01794]
[1779383731694,25.18,77539.27,30.5,0.41139,0.0002,30.01794]
[1779383732061,25.18,77539.27,30.5,0.41139,0.0002,30.01794]
[1779383732097,25.18,77539.27,30.5,0.41139,0.0002,30.01794]
[1779383732071,25.18,77547.79,30.5,0.41311,0.0002,30.05057]
[1779383732406,25.18,77547.79,30.5,0.41311,0.0002,30.05057]
[1779383732522,25.18,77547.79,30.5,0.41311,0.0002,30.05057]
[1779383732627,25.18,77547.79,30.5,0.41311,0.0002,30.05057]
[1779383732691,25.18,77547.79,30.5,0.41311,0.0002,30.05057]
[1779383733060,25.18,77538.87,30.5,0.41132,0.0002,30.01651]
[1779383733612,25.18,77538.87,30.5,0.41132,0.0002,30.01651]
[1779383733669,25.18,77538.87,30.5,0.41132,0.0002,30.01651]
[1779383733710,25.18,77538.87,30.5,0.41132,0.0002,30.01651]
[1779383733764,25.18,77526.8,30.5,0.4089,0.0002,29.96941]
[1779383734706,25.18,77526.8,30.5,0.4089,0.0002,29.96941]
[1779383734728,25.18,77526.8,30.5,0.4089,0.0002,29.96941]
[1779383736829,25.18,77524.94,30.5,0.40852,0.0002,29.96198]
[1779383740660,25.17,77522.31,30.5,0.40799,0.0002,29.95137]
[1779383741829,25.17,77518.2,30.5,0.40716,0.0002,29.93493]
[1779383744587,25.17,77526.85,30.5,0.40889,0.0002,29.96919]
[1779383745285,25.17,77526.85,30.5,0.40889,0.0002,29.96919]
[1779383745682,25.17,77526.85,30.5,0.40889,0.0002,29.96919]
[1779383746788,25.17,77521.7,30.5,0.40785,0.0002,29.94874]
[1779383747672,25.17,77518.61,30.5,0.40723,0.0002,29.93637]
[1779383747757,25.17,77518.61,30.5,0.40723,0.0002,29.93637]
[1779383747825,25.17,77518.61,30.5,0.40723,0.0002,29.93637]
[1779383747904,25.17,77518.61,30.5,0.40723,0.0002,29.93637]
[1779383748418,25.17,77517.16,30.5,0.40694,0.0002,29.93052]
[1779383748451,25.17,77517.16,30.5,0.40694,0.0002,29.93052]
[1779383748500,25.17,77517.16,30.5,0.40694,0.0002,29.93052]
[1779383748702,25.17,77517.16,30.5,0.40694,0.0002,29.93052]
[1779383748925,25.17,77517.16,30.5,0.40694,0.0002,29.93052]
[1779383748929,25.17,77517.16,30.5,0.40694,0.0002,29.93052]
[1779383749016,25.17,77530.27,30.5,0.40956,0.0002,29.9825]
[1779383749314,25.17,77530.27,30.5,0.40956,0.0002,29.9825]
[1779383749359,25.17,77530.27,30.5,0.40956,0.0002,29.9825]
[1779383749547,25.17,77530.27,30.5,0.40956,0.0002,29.9825]
[1779383750062,25.17,77543.74,30.5,0.41226,0.0002,30.03462]
[1779383750950,25.17,77543.74,30.5,0.41226,0.0002,30.03462]
[1779383753659,25.17,77546.21,30.5,0.41276,0.0002,30.04404]
[1779383753837,25.17,77546.21,30.5,0.41276,0.0002,30.04404]
[1779383753923,25.17,77546.21,30.5,0.41276,0.0002,30.04404]
[1779383754138,25.17,77550.1,30.6,0.41354,0.0002,30.05876]
[1779383754251,25.17,77550.1,30.6,0.41354,0.0002,30.05876]
[1779383754412,25.17,77550.1,30.6,0.41354,0.0002,30.05876]
[1779383754535,25.17,77550.1,30.6,0.41354,0.0002,30.05876]
[1779383754687,25.17,77550.1,30.6,0.41354,0.0002,30.05876]
[1779383754729,25.17,77550.1,30.6,0.41354,0.0002,30.05876]
[1779383754967,25.17,77550.1,30.6,0.41354,0.0002,30.05876]
[1779383755005,25.17,77550.1,30.6,0.41354,0.0002,30.05876]
[1779383755124,25.17,77550.1,30.6,0.41354,0.0002,30.05876]
[1779383755075,25.17,77601.95,30.6,0.42396,0.0002,30.24396]
[1779383755240,25.17,77601.95,30.6,0.42396,0.0002,30.24396]
[1779383755470,25.17,77601.95,30.6,0.42396,0.0002,30.24396]
[1779383755685,25.17,77601.95,30.6,0.42396,0.0002,30.24396]
[1779383755840,25.17,77601.95,30.6,0.42396,0.0002,30.24396]
[1779383756105,25.17,77615.21,30.6,0.42664,0.0002,30.28799]
[1779383756207,25.17,77615.21,30.6,0.42664,0.0002,30.28799]
[1779383756441,25.17,77615.21,30.6,0.42664,0.0002,30.28799]
[1779383756677,25.17,77615.21,30.6,0.42664,0.0002,30.28799]
[1779383756794,25.17,77615.21,30.6,0.42664,0.0002,30.28799]
[1779383756863,25.17,77615.21,30.6,0.42664,0.0002,30.28799]
[1779383756964,25.17,77615.21,30.6,0.42664,0.0002,30.28799]
[1779383757047,25.17,77615.21,30.6,0.42664,0.0002,30.28799]
[1779383757081,25.17,77617.25,30.6,0.42704,0.0002,30.29448]
[1779383757330,25.17,77617.25,30.6,0.42704,0.0002,30.29448]
[1779383757552,25.17,77617.25,30.6,0.42704,0.0002,30.29448]
[1779383757601,25.17,77617.25,30.6,0.42704,0.0002,30.29448]
[1779383757814,25.17,77617.25,30.6,0.42704,0.0002,30.29448]
[1779383758002,25.17,77617.25,30.6,0.42704,0.0002,30.29448]
[1779383758103,25.17,77632.86,30.6,0.43021,0.0002,30.34474]
[1779383758339,25.17,77632.86,30.6,0.43021,0.0002,30.34474]
[1779383758464,25.17,77632.86,30.6,0.43021,0.0002,30.34474]
[1779383758611,25.17,77632.86,30.6,0.43021,0.0002,30.34474]
[1779383758988,25.17,77632.86,30.6,0.43021,0.0002,30.34474]
[1779383759103,25.17,77632.86,30.6,0.43021,0.0002,30.34474]
[1779383759406,25.17,77634.04,30.6,0.43045,0.0002,30.34845]
[1779383759638,25.17,77634.04,30.6,0.43045,0.0002,30.34845]
[1779383760322,25.17,77634.78,30.6,0.4306,0.0002,30.35078]
[1779383760568,25.17,77634.78,30.6,0.4306,0.0002,30.35078]
[1779383760734,25.17,77634.78,30.6,0.4306,0.0002,30.35078]
[1779383761230,25.18,77636.74,30.6,0.431,0.0002,30.35689]
[1779383761250,25.18,77636.74,30.6,0.431,0.0002,30.35689]
[1779383761359,25.18,77636.74,30.6,0.431,0.0002,30.35689]
[1779383761370,25.18,77636.74,30.6,0.431,0.0002,30.35689]
[1779383761699,25.18,77636.74,30.6,0.431,0.0002,30.35689]
[1779383762432,25.18,77632.79,30.6,0.43021,0.0002,30.34459]
[1779383763029,25.18,77632.79,30.6,0.43021,0.0002,30.34459]
[1779383763098,25.18,77632.79,30.6,0.43021,0.0002,30.34459]
[1779383763036,25.18,77618.89,30.6,0.42741,0.0002,30.30047]
[1779383763174,25.18,77618.89,30.6,0.42741,0.0002,30.30047]
[1779383763194,25.18,77618.89,30.6,0.42741,0.0002,30.30047]
[1779383763267,25.18,77618.89,30.6,0.42741,0.0002,30.30047]
[1779383763730,25.18,77618.89,30.6,0.42741,0.0002,30.30047]
[1779383764088,25.18,77618.89,30.6,0.42741,0.0002,30.30047]
[1779383763819,25.18,77604.92,30.6,0.42458,0.0002,30.25423]
[1779383764883,25.18,77604.92,30.6,0.42458,0.0002,30.25423]
[1779383765540,25.18,77610.76,30.6,0.42576,0.0002,30.27366]
[1779383765784,25.18,77610.76,30.6,0.42576,0.0002,30.27366]
[1779383765822,25.18,77607.88,30.6,0.42518,0.0002,30.2641]
[1779383766689,25.18,77607.88,30.6,0.42518,0.0002,30.2641]
[1779383766848,25.18,77607.88,30.6,0.42518,0.0002,30.2641]
[1779383767001,25.18,77607.88,30.6,0.42518,0.0002,30.2641]
[1779383767015,25.18,77607.88,30.6,0.42518,0.0002,30.2641]
[1779383767038,25.18,77607.88,30.6,0.42518,0.0002,30.2641]
[1779383767062,25.18,77607.88,30.6,0.42518,0.0002,30.2641]
[1779383767071,25.18,77607.88,30.6,0.42518,0.0002,30.2641]
[1779383767121,25.17,77604.92,30.6,0.42458,0.0002,30.25415]
[1779383767213,25.17,77604.92,30.6,0.42458,0.0002,30.25415]
[1779383767330,25.17,77604.92,30.6,0.42458,0.0002,30.25415]
[1779383767390,25.17,77604.92,30.6,0.42458,0.0002,30.25415]
[1779383767693,25.17,77604.92,30.6,0.42458,0.0002,30.25415]
[1779383767932,25.17,77604.92,30.6,0.42458,0.0002,30.25415]
[1779383767994,25.17,77604.92,30.6,0.42458,0.0002,30.25415]
[1779383768109,25.17,77604.92,30.6,0.42458,0.0002,30.25415]
[1779383768112,25.18,77632.92,30.6,0.43023,0.0002,30.34498]
[1779383768227,25.18,77632.92,30.6,0.43023,0.0002,30.34498]
[1779383768433,25.18,77632.92,30.6,0.43023,0.0002,30.34498]
[1779383768786,25.18,77632.92,30.6,0.43023,0.0002,30.34498]
[1779383768876,25.18,77632.92,30.6,0.43023,0.0002,30.34498]
[1779383769043,25.18,77640.82,30.6,0.43184,0.0002,30.36968]
[1779383769383,25.18,77640.82,30.6,0.43184,0.0002,30.36968]
[1779383769533,25.18,77640.82,30.6,0.43184,0.0002,30.36968]
[1779383769613,25.18,77640.82,30.6,0.43184,0.0002,30.36968]
[1779383769939,25.18,77640.82,30.6,0.43184,0.0002,30.36968]
[1779383769947,25.18,77640.82,30.6,0.43184,0.0002,30.36968]
[1779383770440,25.18,77639.56,30.6,0.43159,0.0002,30.36589]
[1779383770540,25.18,77639.56,30.6,0.43159,0.0002,30.36589]
[1779383770611,25.18,77639.56,30.6,0.43159,0.0002,30.36589]
[1779383772293,25.19,77634.68,30.6,0.43063,0.0002,30.35112]
[1779383772432,25.19,77634.68,30.6,0.43063,0.0002,30.35112]
[1779383773068,25.19,77634.68,30.6,0.43063,0.0002,30.35112]
[1779383773174,25.19,77633.79,30.6,0.43047,0.0002,30.3485]
[1779383773201,25.19,77633.79,30.6,0.43047,0.0002,30.3485]
[1779383773248,25.19,77633.79,30.6,0.43047,0.0002,30.3485]
[1779383773370,25.19,77633.79,30.6,0.43047,0.0002,30.3485]
[1779383773443,25.19,77633.79,30.6,0.43047,0.0002,30.3485]
[1779383773868,25.19,77633.79,30.6,0.43047,0.0002,30.3485]
[1779383773927,25.19,77633.79,30.6,0.43047,0.0002,30.3485]
[1779383773966,25.19,77633.79,30.6,0.43047,0.0002,30.3485]
[1779383774074,25.19,77633.79,30.6,0.43047,0.0002,30.3485]
[1779383774126,25.19,77633.79,30.6,0.43047,0.0002,30.3485]
[1779383774223,25.2,77636.43,30.6,0.43101,0.0002,30.35687]
[1779383774238,25.2,77636.43,30.6,0.43101,0.0002,30.35687]
[1779383774249,25.2,77636.43,30.6,0.43101,0.0002,30.35687]
[1779383774358,25.2,77636.43,30.6,0.43101,0.0002,30.35687]
[1779383774523,25.2,77636.43,30.6,0.43101,0.0002,30.35687]
[1779383774595,25.2,77636.43,30.6,0.43101,0.0002,30.35687]
[1779383774631,25.2,77636.43,30.6,0.43101,0.0002,30.35687]
[1779383774812,25.2,77636.43,30.6,0.43101,0.0002,30.35687]
[1779383774858,25.2,77636.43,30.6,0.43101,0.0002,30.35687]
[1779383775034,25.2,77663.81,30.6,0.43655,0.0002,30.43899]
[1779383775214,25.2,77663.81,30.6,0.43655,0.0002,30.43899]
[1779383775371,25.2,77663.81,30.6,0.43655,0.0002,30.43899]
[1779383775697,25.2,77663.81,30.6,0.43655,0.0002,30.43899]
[1779383775775,25.2,77663.81,30.6,0.43655,0.0002,30.43899]
[1779383776062,25.2,77663.81,30.6,0.43655,0.0002,30.43899]
[1779383775936,25.2,77682.35,30.6,0.4403,0.0002,30.49118]
[1779383776386,25.2,77682.35,30.6,0.4403,0.0002,30.49118]
[1779383776466,25.2,77682.35,30.6,0.4403,0.0002,30.49118]
[1779383776911,25.2,77682.35,30.6,0.4403,0.0002,30.49118]
[1779383777039,25.2,77682.35,30.6,0.4403,0.0002,30.49118]
[1779383777091,25.2,77675.28,30.6,0.43887,0.0002,30.47156]
[1779383777290,25.2,77675.28,30.6,0.43887,0.0002,30.47156]
[1779383777417,25.2,77675.28,30.6,0.43887,0.0002,30.47156]
[1779383777554,25.2,77675.28,30.6,0.43887,0.0002,30.47156]
[1779383777665,25.2,77675.28,30.6,0.43887,0.0002,30.47156]
[1779383777837,25.2,77675.28,30.6,0.43887,0.0002,30.47156]
[1779383778440,25.2,77671.48,30.6,0.4381,0.0002,30.46084]
[1779383778989,25.2,77671.48,30.6,0.4381,0.0002,30.46084]
[1779383779074,25.2,77678.56,30.6,0.43953,0.0002,30.48065]
[1779383779302,25.2,77678.56,30.6,0.43953,0.0002,30.48065]
[1779383780510,25.2,77679.51,30.6,0.43972,0.0002,30.48325]
[1779383780568,25.2,77679.51,30.6,0.43972,0.0002,30.48325]
[1779383780584,25.2,77679.51,30.6,0.43972,0.0002,30.48325]
[1779383780703,25.2,77679.51,30.6,0.43972,0.0002,30.48325]
[1779383780772,25.2,77679.51,30.6,0.43972,0.0002,30.48325]
[1779383781015,25.2,77679.51,30.6,0.43972,0.0002,30.48325]
[1779383781124,25.2,77691.58,30.6,0.44216,0.0002,30.51604]
[1779383781519,25.2,77691.58,30.6,0.44216,0.0002,30.51604]
[1779383781823,25.2,77691.58,30.6,0.44216,0.0002,30.51604]
[1779383781953,25.2,77700.51,30.6,0.44397,0.0002,30.53959]
[1779383782818,25.2,77700.51,30.6,0.44397,0.0002,30.53959]
[1779383783059,25.2,77691.84,30.6,0.44221,0.0002,30.51675]
[1779383783185,25.2,77691.84,30.6,0.44221,0.0002,30.51675]
[1779383785415,25.2,77700.89,30.6,0.44405,0.0002,30.54061]
[1779383789630,25.2,77698.06,30.6,0.44348,0.0002,30.53326]
[1779383789748,25.2,77698.06,30.6,0.44348,0.0002,30.53326]
[1779383789781,25.2,77698.06,30.6,0.44348,0.0002,30.53326]
[1779383789998,25.2,77698.06,30.6,0.44348,0.0002,30.53326]
[1779383790008,25.2,77698.06,30.6,0.44348,0.0002,30.53326]
[1779383790116,25.2,77687.82,30.6,0.44141,0.0002,30.50604]
[1779383790224,25.2,77687.82,30.6,0.44141,0.0002,30.50604]
[1779383790956,25.2,77687.82,30.6,0.44141,0.0002,30.50604]
[1779383790970,25.2,77689.2,30.6,0.44169,0.0002,30.50977]
[1779383793215,25.2,77694.34,30.6,0.44272,0.0002,30.52048]
[1779383793467,25.2,77694.34,30.6,0.44272,0.0002,30.52048]
[1779383793477,25.2,77694.34,30.6,0.44272,0.0002,30.52048]
[1779383793480,25.2,77694.34,30.6,0.44272,0.0002,30.52048]
[1779383793784,25.2,77694.34,30.6,0.44272,0.0002,30.52048]
[1779383793858,25.2,77694.34,30.6,0.44272,0.0002,30.52048]
[1779383794114,25.2,77694.34,30.6,0.44272,0.0002,30.52048]
[1779383794268,25.2,77694.34,30.6,0.44272,0.0002,30.52048]
[1779383794315,25.2,77694.34,30.6,0.44272,0.0002,30.52048]
[1779383794365,25.2,77694.34,30.6,0.44272,0.0002,30.52048]
[1779383794163,25.2,77703.67,30.6,0.44462,0.0002,30.54493]
[1779383794900,25.2,77703.67,30.6,0.44462,0.0002,30.54493]
[1779383795008,25.2,77713.15,30.6,0.44654,0.0002,30.56902]
[1779383795249,25.2,77713.15,30.6,0.44654,0.0002,30.56902]
[1779383795297,25.2,77713.15,30.6,0.44654,0.0002,30.56902]
[1779383795396,25.2,77713.15,30.6,0.44654,0.0002,30.56902]
[1779383795410,25.2,77713.15,30.6,0.44654,0.0002,30.56902]
[1779383796018,25.2,77706.25,30.6,0.44515,0.0002,30.5516]
[1779383796395,25.2,77706.25,30.6,0.44515,0.0002,30.5516]
[1779383796452,25.2,77706.25,30.6,0.44515,0.0002,30.5516]
[1779383796847,25.2,77706.25,30.6,0.44515,0.0002,30.5516]
[1779383797025,25.2,77709.01,30.6,0.44571,0.0002,30.55863]
[1779383797411,25.2,77709.01,30.6,0.44571,0.0002,30.55863]
[1779383798478,25.2,77712.78,30.6,0.44647,0.0002,30.56814]
[1779383798492,25.2,77712.78,30.6,0.44647,0.0002,30.56814]
[1779383798505,25.2,77712.78,30.6,0.44647,0.0002,30.56814]
[1779383798518,25.2,77712.78,30.6,0.44647,0.0002,30.56814]
[1779383798576,25.2,77712.78,30.6,0.44647,0.0002,30.56814]
[1779383798777,25.2,77712.78,30.6,0.44647,0.0002,30.56814]
[1779383798857,25.2,77712.78,30.6,0.44647,0.0002,30.56814]
[1779383798936,25.2,77712.78,30.6,0.44647,0.0002,30.56814]
[1779383798958,25.2,77712.78,30.6,0.44647,0.0002,30.56814]
[1779383799002,25.2,77712.78,30.6,0.44647,0.0002,30.56814]
[1779383799087,25.2,77712.78,30.6,0.44647,0.0002,30.56814]
[1779383799133,25.2,77712.78,30.6,0.44647,0.0002,30.56814]
[1779383799148,25.21,77725.34,30.6,0.44904,0.0002,30.59915]
[1779383799398,25.21,77725.34,30.6,0.44904,0.0002,30.59915]
[1779383799530,25.21,77725.34,30.6,0.44904,0.0002,30.59915]
[1779383799625,25.21,77725.34,30.6,0.44904,0.0002,30.59915]
[1779383799856,25.21,77725.34,30.6,0.44904,0.0002,30.59915]
[1779383799937,25.21,77725.34,30.6,0.44904,0.0002,30.59915]
[1779383800078,25.21,77725.34,30.6,0.44904,0.0002,30.59915]
[1779383800110,25.22,77743.64,30.6,0.45277,0.0002,30.64199]
[1779383800310,25.22,77743.64,30.6,0.45277,0.0002,30.64199]
[1779383800380,25.22,77743.64,30.6,0.45277,0.0002,30.64199]
[1779383800460,25.22,77743.64,30.6,0.45277,0.0002,30.64199]
[1779383800477,25.22,77743.64,30.6,0.45277,0.0002,30.64199]
[1779383801163,25.22,77741.17,30.6,0.45226,0.0002,30.63631]
[1779383801226,25.22,77741.17,30.6,0.45226,0.0002,30.63631]
[1779383801454,25.22,77741.17,30.6,0.45226,0.0002,30.63631]
[1779383801688,25.22,77741.17,30.6,0.45226,0.0002,30.63631]
[1779383801708,25.22,77741.17,30.6,0.45226,0.0002,30.63631]
[1779383801761,25.22,77741.17,30.6,0.45226,0.0002,30.63631]
[1779383801783,25.22,77741.17,30.6,0.45226,0.0002,30.63631]
[1779383801914,25.22,77741.17,30.6,0.45226,0.0002,30.63631]
[1779383802033,25.22,77741.17,30.6,0.45226,0.0002,30.63631]
[1779383802069,25.22,77741.17,30.6,0.45226,0.0002,30.63631]
[1779383802229,25.22,77741.17,30.6,0.45226,0.0002,30.63631]
[1779383802234,25.22,77741.17,30.6,0.45226,0.0002,30.63631]
[1779383802247,25.22,77741.17,30.6,0.45226,0.0002,30.63631]
[1779383802123,25.21,77720.82,30.6,0.44813,0.0002,30.58825]
[1779383802287,25.21,77720.82,30.6,0.44813,0.0002,30.58825]
[1779383802291,25.21,77720.82,30.6,0.44813,0.0002,30.58825]
[1779383802379,25.21,77720.82,30.6,0.44813,0.0002,30.58825]
[1779383802680,25.21,77720.82,30.6,0.44813,0.0002,30.58825]
[1779383802748,25.21,77720.82,30.6,0.44813,0.0002,30.58825]
[1779383802904,25.21,77720.82,30.6,0.44813,0.0002,30.58825]
[1779383802933,25.21,77720.82,30.6,0.44813,0.0002,30.58825]
[1779383803083,25.21,77720.82,30.6,0.44813,0.0002,30.58825]
[1779383803212,25.21,77713.96,30.6,0.44674,0.0002,30.57135]
[1779383804092,25.21,77713.96,30.6,0.44674,0.0002,30.57135]
[1779383804172,25.21,77713.96,30.6,0.44674,0.0002,30.57135]
[1779383804429,25.21,77718.93,30.6,0.44775,0.0002,30.58366]
[1779383804533,25.21,77718.93,30.6,0.44775,0.0002,30.58366]
[1779383804575,25.21,77718.93,30.6,0.44775,0.0002,30.58366]
[1779383804587,25.21,77718.93,30.6,0.44775,0.0002,30.58366]
[1779383804907,25.21,77718.93,30.6,0.44775,0.0002,30.58366]
[1779383804912,25.21,77718.93,30.6,0.44775,0.0002,30.58366]
[1779383806188,25.22,77719.27,30.6,0.44784,0.0002,30.58474]
[1779383806249,25.23,77718.51,30.6,0.44769,0.0002,30.58296]
[1779383806298,25.23,77718.51,30.6,0.44769,0.0002,30.58296]
[1779383806306,25.23,77718.51,30.6,0.44769,0.0002,30.58296]
[1779383806592,25.23,77718.51,30.6,0.44769,0.0002,30.58296]
[1779383806931,25.23,77718.51,30.6,0.44769,0.0002,30.58296]
[1779383807410,25.23,77721.87,30.6,0.44838,0.0002,30.59119]
[1779383807750,25.23,77721.87,30.6,0.44838,0.0002,30.59119]
[1779383808352,25.24,77721.47,30.6,0.44832,0.0002,30.59047]
[1779383808365,25.24,77721.47,30.6,0.44832,0.0002,30.59047]
[1779383809511,25.25,77722.95,30.6,0.44865,0.0002,30.59431]
[1779383810140,25.25,77722.95,30.6,0.44865,0.0002,30.59431]
[1779383810157,25.25,77722.95,30.6,0.44865,0.0002,30.59431]
[1779383810178,25.25,77722.95,30.6,0.44865,0.0002,30.59431]
[1779383812230,25.28,77716.48,30.6,0.44741,0.0002,30.57921]
[1779383812339,25.28,77716.48,30.6,0.44741,0.0002,30.57921]
[1779383812431,25.28,77716.48,30.6,0.44741,0.0002,30.57921]
[1779383812437,25.28,77716.48,30.6,0.44741,0.0002,30.57921]
[1779383812451,25.28,77716.48,30.6,0.44741,0.0002,30.57921]
[1779383812782,25.28,77716.48,30.6,0.44741,0.0002,30.57921]
[1779383812797,25.28,77716.48,30.6,0.44741,0.0002,30.57921]
[1779383813170,25.28,77725.65,30.6,0.44928,0.0002,30.60164]
[1779383813229,25.28,77725.65,30.6,0.44928,0.0002,30.60164]
[1779383813274,25.28,77725.65,30.6,0.44928,0.0002,30.60164]
[1779383813464,25.28,77725.65,30.6,0.44928,0.0002,30.60164]
[1779383813480,25.28,77725.65,30.6,0.44928,0.0002,30.60164]
[1779383813484,25.28,77725.65,30.6,0.44928,0.0002,30.60164]
[1779383813552,25.28,77725.65,30.6,0.44928,0.0002,30.60164]
[1779383813878,25.28,77725.65,30.6,0.44928,0.0002,30.60164]
[1779383814166,25.28,77747.85,30.6,0.45377,0.0002,30.65273]
[1779383814283,25.28,77747.85,30.6,0.45377,0.0002,30.65273]
[1779383814523,25.28,77747.85,30.6,0.45377,0.0002,30.65273]
[1779383814692,25.28,77747.85,30.6,0.45377,0.0002,30.65273]
[1779383814908,25.28,77747.85,30.6,0.45377,0.0002,30.65273]
[1779383815037,25.28,77747.85,30.6,0.45377,0.0002,30.65273]
[1779383815184,25.28,77747.85,30.6,0.45377,0.0002,30.65273]
[1779383815188,25.28,77747.85,30.6,0.45377,0.0002,30.65273]
[1779383815173,25.28,77754.74,30.6,0.45516,0.0002,30.66768]
[1779383815239,25.28,77754.74,30.6,0.45516,0.0002,30.66768]
[1779383815524,25.28,77754.74,30.6,0.45516,0.0002,30.66768]
[1779383816267,25.27,77754.1,30.6,0.45501,0.0002,30.66613]
[1779383816551,25.27,77754.1,30.6,0.45501,0.0002,30.66613]
[1779383816569,25.27,77754.1,30.6,0.45501,0.0002,30.66613]
[1779383816588,25.27,77754.1,30.6,0.45501,0.0002,30.66613]
[1779383816620,25.27,77754.1,30.6,0.45501,0.0002,30.66613]
[1779383816842,25.27,77754.1,30.6,0.45501,0.0002,30.66613]
[1779383817040,25.27,77754.1,30.6,0.45501,0.0002,30.66613]
[1779383817189,25.27,77771.09,30.6,0.45845,0.0002,30.7018]
[1779383817382,25.27,77771.09,30.6,0.45845,0.0002,30.7018]
[1779383817954,25.27,77771.09,30.6,0.45845,0.0002,30.7018]
[1779383818039,25.27,77771.09,30.6,0.45845,0.0002,30.7018]
[1779383818150,25.27,77771.09,30.6,0.45845,0.0002,30.7018]
[1779383818196,25.27,77782.94,30.6,0.46086,0.0002,30.72532]
[1779383818326,25.27,77782.94,30.6,0.46086,0.0002,30.72532]
[1779383818346,25.27,77782.94,30.6,0.46086,0.0002,30.72532]
[1779383818646,25.27,77782.94,30.6,0.46086,0.0002,30.72532]
[1779383818894,25.27,77782.94,30.6,0.46086,0.0002,30.72532]
[1779383819024,25.27,77782.94,30.6,0.46086,0.0002,30.72532]
[1779383819209,25.27,77782.94,30.6,0.46086,0.0002,30.72532]
[1779383819211,25.27,77775.42,30.6,0.45934,0.0002,30.71062]
[1779383819512,25.27,77775.42,30.6,0.45934,0.0002,30.71062]
[1779383819728,25.27,77775.42,30.6,0.45934,0.0002,30.71062]
[1779383820190,25.27,77775.42,30.6,0.45934,0.0002,30.71062]
[1779383820315,25.28,77764.76,30.6,0.45719,0.0002,30.68895]
[1779383820489,25.28,77764.76,30.6,0.45719,0.0002,30.68895]
[1779383820612,25.28,77764.76,30.6,0.45719,0.0002,30.68895]
[1779383820681,25.28,77764.76,30.6,0.45719,0.0002,30.68895]
[1779383820844,25.28,77764.76,30.6,0.45719,0.0002,30.68895]
[1779383821023,25.28,77764.76,30.6,0.45719,0.0002,30.68895]
[1779383821092,25.28,77764.76,30.6,0.45719,0.0002,30.68895]
[1779383821192,25.28,77764.76,30.6,0.45719,0.0002,30.68895]
[1779383821294,25.28,77764.76,30.6,0.45719,0.0002,30.68895]
[1779383821532,25.28,77764.76,30.6,0.45719,0.0002,30.68896]
[1779383821642,25.28,77764.76,30.6,0.45719,0.0002,30.68896]
[1779383821841,25.28,77764.76,30.6,0.45719,0.0002,30.68896]
[1779383822015,25.28,77764.76,30.6,0.45719,0.0002,30.68896]
[1779383822064,25.27,77763.26,30.6,0.45687,0.0002,30.68567]
[1779383823144,25.27,77776.06,30.6,0.45946,0.0002,30.71182]
[1779383823758,25.27,77776.06,30.6,0.45946,0.0002,30.71182]
[1779383824093,25.27,77776.06,30.6,0.45946,0.0002,30.71182]
[1779383824543,25.27,77782.39,30.6,0.46074,0.0002,30.72425]
[1779383826179,25.27,77778.41,30.6,0.45993,0.0002,30.71641]
[1779383826281,25.27,77778.41,30.6,0.45993,0.0002,30.71641]
[1779383826750,25.26,77778.82,30.6,0.46001,0.0002,30.71719]
[1779383826869,25.26,77778.82,30.6,0.46001,0.0002,30.71719]
[1779383827156,25.25,77776.41,30.6,0.45949,0.0002,30.71219]
[1779383827433,25.25,77766.0,30.6,0.45738,0.0002,30.69101]
[1779383828290,25.25,77766.0,30.6,0.45738,0.0002,30.69101]
[1779383828915,25.25,77766.0,30.6,0.45738,0.0002,30.69101]
[1779383829060,25.25,77766.0,30.6,0.45738,0.0002,30.69101]
[1779383829123,25.25,77766.0,30.6,0.45738,0.0002,30.69101]
[1779383829159,25.25,77764.97,30.6,0.45717,0.0002,30.68888]
[1779383830140,25.25,77764.97,30.6,0.45717,0.0002,30.68888]
[1779383830192,25.25,77774.33,30.6,0.45907,0.0002,30.70804]
[1779383830573,25.25,77774.33,30.6,0.45907,0.0002,30.70804]
[1779383830600,25.25,77774.33,30.6,0.45907,0.0002,30.70804]
[1779383830646,25.25,77778.31,30.6,0.45988,0.0002,30.71597]
[1779383832255,25.25,77765.74,30.6,0.45732,0.0002,30.69045]
[1779383833998,25.25,77760.91,30.6,0.45634,0.0002,30.68032]
[1779383834149,25.25,77760.91,30.6,0.45634,0.0002,30.68032]
[1779383834701,25.25,77760.49,30.6,0.45626,0.0002,30.67943]
[1779383835815,25.25,77757.43,30.6,0.45564,0.0002,30.67289]
[1779383836703,25.25,77756.48,30.6,0.45544,0.0002,30.67083]
[1779383836734,25.25,77756.48,30.6,0.45544,0.0002,30.67083]
[1779383836832,25.25,77756.48,30.6,0.45544,0.0002,30.67083]
[1779383836977,25.25,77756.48,30.6,0.45544,0.0002,30.67083]
[1779383837316,25.25,77750.46,30.6,0.45422,0.0002,30.65772]
[1779383841714,25.24,77748.91,30.6,0.4539,0.0002,30.65427]
[1779383842053,25.24,77748.91,30.6,0.4539,0.0002,30.65427]
[1779383842389,25.24,77764.11,30.6,0.45698,0.0002,30.68696]
[1779383843753,25.24,77764.11,30.6,0.45698,0.0002,30.68696]
[1779383843774,25.24,77764.11,30.6,0.45698,0.0002,30.68696]
[1779383844015,25.24,77764.11,30.6,0.45698,0.0002,30.68696]
[1779383844078,25.24,77765.87,30.6,0.45734,0.0002,30.69064]
[1779383844638,25.24,77765.87,30.6,0.45734,0.0002,30.69064]
[1779383844687,25.24,77765.87,30.6,0.45734,0.0002,30.69064]
[1779383845124,25.24,77765.87,30.6,0.45734,0.0002,30.69064]
[1779383845191,25.24,77777.49,30.6,0.4597,0.0002,30.71423]
[1779383845597,25.24,77777.49,30.6,0.4597,0.0002,30.71423]
[1779383845700,25.24,77777.49,30.6,0.4597,0.0002,30.71423]
[1779383846059,25.24,77777.49,30.6,0.4597,0.0002,30.71423]
[1779383846156,25.24,77777.49,30.6,0.4597,0.0002,30.71423]
[1779383846304,25.24,77799.02,30.6,0.46407,0.0002,30.75514]
[1779383846426,25.24,77799.02,30.6,0.46407,0.0002,30.75514]
[1779383846473,25.24,77799.02,30.6,0.46407,0.0002,30.75514]
[1779383846754,25.24,77799.02,30.6,0.46407,0.0002,30.75514]
[1779383847199,25.24,77799.02,30.6,0.46407,0.0002,30.75514]
[1779383846968,25.23,77799.12,30.6,0.46407,0.0002,30.75517]
[1779383847671,25.23,77799.12,30.6,0.46407,0.0002,30.75517]
[1779383847923,25.22,77791.12,30.6,0.46243,0.0002,30.74028]
[1779383849251,25.22,77791.12,30.6,0.46243,0.0002,30.74028]
[1779383849512,25.22,77784.91,30.6,0.46116,0.0002,30.72839]
[1779383851451,25.21,77781.6,30.6,0.46048,0.0002,30.72191]
[1779383851662,25.21,77781.6,30.6,0.46048,0.0002,30.72191]
[1779383851771,25.21,77781.6,30.6,0.46048,0.0002,30.72191]
[1779383851841,25.21,77781.6,30.6,0.46048,0.0002,30.72191]
[1779383851853,25.21,77781.6,30.6,0.46048,0.0002,30.72191]
[1779383851862,25.21,77781.6,30.6,0.46048,0.0002,30.72191]
[1779383851980,25.21,77781.6,30.6,0.46048,0.0002,30.72191]
[1779383852019,25.21,77781.6,30.6,0.46048,0.0002,30.72191]
[1779383852340,25.21,77781.6,30.6,0.46048,0.0002,30.72191]
[1779383852377,25.21,77781.6,30.6,0.46048,0.0002,30.72191]
[1779383852147,25.21,77771.93,30.6,0.4585,0.0002,30.69958]
[1779383852440,25.21,77771.93,30.6,0.4585,0.0002,30.69958]
[1779383852465,25.21,77771.93,30.6,0.4585,0.0002,30.69958]
[1779383852599,25.21,77771.93,30.6,0.4585,0.0002,30.69958]
[1779383852719,25.21,77771.93,30.6,0.4585,0.0002,30.69958]
[1779383853015,25.21,77771.93,30.6,0.4585,0.0002,30.69958]
[1779383853192,25.21,77763.09,30.6,0.45671,0.0002,30.68129]
[1779383855016,25.22,77770.68,30.6,0.45826,0.0002,30.69714]
[1779383855674,25.22,77770.68,30.6,0.45826,0.0002,30.69714]
[1779383855933,25.22,77770.68,30.6,0.45826,0.0002,30.69714]
[1779383856071,25.22,77770.68,30.6,0.45826,0.0002,30.69714]
[1779383856366,25.22,77770.68,30.6,0.45826,0.0002,30.69714]
[1779383856133,25.22,77763.64,30.6,0.45683,0.0002,30.68257]
[1779383857016,25.22,77763.64,30.6,0.45683,0.0002,30.68257]
[1779383857023,25.22,77763.64,30.6,0.45683,0.0002,30.68257]
[1779383857146,25.22,77763.64,30.6,0.45683,0.0002,30.68257]
[1779383857199,25.22,77763.64,30.6,0.45683,0.0002,30.68257]
[1779383857257,25.22,77763.64,30.6,0.45683,0.0002,30.68257]
[1779383857211,25.22,77751.55,30.6,0.45437,0.0002,30.65658]
[1779383857459,25.22,77751.55,30.6,0.45437,0.0002,30.65658]
[1779383857544,25.22,77751.55,30.6,0.45437,0.0002,30.65658]
[1779383857757,25.22,77751.55,30.6,0.45437,0.0002,30.65658]
[1779383857757,25.22,77751.55,30.6,0.45437,0.0002,30.65658]
[1779383857854,25.22,77751.55,30.6,0.45437,0.0002,30.65658]
[1779383858249,25.22,77751.55,30.6,0.45437,0.0002,30.65658]
[1779383858764,25.22,77744.77,30.6,0.45299,0.0002,30.6415]
[1779383859027,25.22,77744.77,30.6,0.45299,0.0002,30.6415]
[1779383859133,25.22,77744.77,30.6,0.45299,0.0002,30.6415]
[1779383859199,25.22,77733.35,30.6,0.45067,0.0002,30.61529]
[1779383859799,25.22,77733.35,30.6,0.45067,0.0002,30.61529]
[1779383860911,25.22,77737.65,30.6,0.45155,0.0002,30.62528]
[1779383861289,25.22,77737.65,30.6,0.45155,0.0002,30.62528]
[1779383861468,25.22,77738.07,30.6,0.45163,0.0002,30.62624]
[1779383861816,25.22,77738.07,30.6,0.45163,0.0002,30.62624]
[1779383863628,25.22,77740.69,30.6,0.45216,0.0002,30.63224]
[1779383864266,25.22,77740.69,30.6,0.45216,0.0002,30.63224]
[1779383864532,25.22,77743.76,30.6,0.45279,0.0002,30.6392]
[1779383865152,25.22,77743.76,30.6,0.45279,0.0002,30.6392]
[1779383865167,25.22,77743.76,30.6,0.45279,0.0002,30.6392]
[1779383865309,25.22,77743.76,30.6,0.45279,0.0002,30.6392]
[1779383865342,25.22,77745.65,30.6,0.45317,0.0002,30.64344]
[1779383865411,25.22,77745.65,30.6,0.45317,0.0002,30.64344]
[1779383865956,25.22,77745.65,30.6,0.45317,0.0002,30.64344]
[1779383865999,25.22,77745.65,30.6,0.45317,0.0002,30.64344]
[1779383866071,25.22,77745.65,30.6,0.45317,0.0002,30.64344]
[1779383866077,25.22,77745.65,30.6,0.45317,0.0002,30.64344]
[1779383866216,25.22,77745.65,30.6,0.45317,0.0002,30.64344]
[1779383866237,25.22,77745.65,30.6,0.45317,0.0002,30.64344]
[1779383866247,25.22,77745.65,30.6,0.45317,0.0002,30.64344]
[1779383866233,25.22,77752.6,30.6,0.45458,0.0002,30.65883]
[1779383866368,25.22,77752.6,30.6,0.45458,0.0002,30.65883]
[1779383866466,25.22,77752.6,30.6,0.45458,0.0002,30.65883]
[1779383867138,25.22,77752.6,30.6,0.45458,0.0002,30.65883]
[1779383867196,25.21,77742.13,30.6,0.45245,0.0002,30.63548]
[1779383869064,25.21,77737.65,30.6,0.45154,0.0002,30.62523]
[1779383869466,25.21,77736.16,30.6,0.45124,0.0002,30.62178]
[1779383872944,25.21,77737.55,30.6,0.45152,0.0002,30.62499]
[1779383872948,25.21,77737.55,30.6,0.45152,0.0002,30.62499]
[1779383872975,25.21,77737.55,30.6,0.45152,0.0002,30.62499]
[1779383873159,25.21,77737.55,30.6,0.45152,0.0002,30.62499]
[1779383875587,25.21,77734.5,30.6,0.4509,0.0002,30.61791]
[1779383875620,25.21,77734.5,30.6,0.4509,0.0002,30.61791]
[1779383875711,25.21,77734.5,30.6,0.4509,0.0002,30.61791]
[1779383877287,25.21,77736.98,30.6,0.4514,0.0002,30.62366]
[1779383877294,25.21,77736.98,30.6,0.4514,0.0002,30.62366]
[1779383879023,25.21,77737.39,30.6,0.45149,0.0002,30.6246]
[1779383879045,25.21,77737.39,30.6,0.45149,0.0002,30.6246]
[1779383879105,25.21,77737.39,30.6,0.45149,0.0002,30.6246]
[1779383879144,25.21,77737.39,30.6,0.45149,0.0002,30.6246]
[1779383879816,25.21,77736.56,30.6,0.45132,0.0002,30.62267]
[1779383879841,25.21,77736.56,30.6,0.45132,0.0002,30.62267]
[1779383879849,25.21,77736.56,30.6,0.45132,0.0002,30.62267]
[1779383879907,25.21,77736.56,30.6,0.45132,0.0002,30.62267]
[1779383879918,25.21,77736.56,30.6,0.45132,0.0002,30.62267]
[1779383879949,25.21,77736.56,30.6,0.45132,0.0002,30.62267]
[1779383880031,25.21,77736.56,30.6,0.45132,0.0002,30.62267]
[1779383880053,25.21,77736.56,30.6,0.45132,0.0002,30.62267]
[1779383880194,25.21,77736.56,30.6,0.45132,0.0002,30.62267]
[1779383880273,25.21,77691.87,30.6,0.44225,0.0002,30.51134]
[1779383880461,25.21,77691.87,30.6,0.44225,0.0002,30.51134]
[1779383880561,25.21,77691.87,30.6,0.44225,0.0002,30.51134]
[1779383880917,25.21,77691.87,30.6,0.44225,0.0002,30.51134]
[1779383881202,25.21,77691.87,30.6,0.44225,0.0002,30.51134]
[1779383881261,25.21,77691.87,30.6,0.44225,0.0002,30.51134]
[1779383881365,25.21,77669.25,30.6,0.43768,0.0002,30.44905]
[1779383881422,25.21,77669.25,30.6,0.43768,0.0002,30.44905]
[1779383881912,25.21,77669.25,30.6,0.43768,0.0002,30.44905]
[1779383882231,25.21,77669.25,30.6,0.43768,0.0002,30.44905]
[1779383882311,25.21,77669.25,30.6,0.43768,0.0002,30.44905]
[1779383882322,25.21,77669.25,30.6,0.43768,0.0002,30.44905]
[1779383882417,25.21,77669.25,30.6,0.43768,0.0002,30.44905]
[1779383882016,25.22,77666.55,30.6,0.43714,0.0002,30.4414]
[1779383882479,25.22,77666.55,30.6,0.43714,0.0002,30.4414]
[1779383882631,25.22,77666.55,30.6,0.43714,0.0002,30.4414]
[1779383882764,25.22,77666.55,30.6,0.43714,0.0002,30.4414]
[1779383882855,25.22,77666.55,30.6,0.43714,0.0002,30.4414]
[1779383882868,25.22,77666.55,30.6,0.43714,0.0002,30.4414]
[1779383883402,25.22,77666.55,30.6,0.43714,0.0002,30.4414]
[1779383883417,25.22,77666.55,30.6,0.43714,0.0002,30.4414]
[1779383883744,25.22,77661.44,30.6,0.4361,0.0002,30.42664]
[1779383883898,25.22,77661.44,30.6,0.4361,0.0002,30.42664]
[1779383884051,25.22,77661.44,30.6,0.4361,0.0002,30.42664]
[1779383884244,25.22,77661.44,30.6,0.4361,0.0002,30.42664]
[1779383884256,25.22,77646.75,30.6,0.43313,0.0002,30.38312]
[1779383885716,25.21,77647.38,30.6,0.43326,0.0002,30.38502]
[1779383885909,25.21,77647.38,30.6,0.43326,0.0002,30.38502]
[1779383885920,25.21,77647.38,30.6,0.43326,0.0002,30.38502]
[1779383886354,25.21,77646.02,30.6,0.43298,0.0002,30.38091]
[1779383886816,25.21,77659.19,30.6,0.43564,0.0002,30.42006]
[1779383891043,25.21,77665.88,30.6,0.43699,0.0002,30.43937]
[1779383891844,25.21,77659.78,30.6,0.43576,0.0002,30.4217]
[1779383891856,25.21,77659.78,30.6,0.43576,0.0002,30.4217]
[1779383891950,25.21,77659.78,30.6,0.43576,0.0002,30.4217]
[1779383892728,25.21,77657.04,30.6,0.4352,0.0002,30.41366]
[1779383892790,25.21,77657.04,30.6,0.4352,0.0002,30.41366]
[1779383895565,25.21,77662.51,30.6,0.4363,0.0002,30.42959]
[1779383895650,25.21,77662.51,30.6,0.4363,0.0002,30.42959]
[1779383895758,25.21,77662.51,30.6,0.4363,0.0002,30.42959]
[1779383895775,25.21,77662.51,30.6,0.4363,0.0002,30.42959]
[1779383895834,25.21,77662.51,30.6,0.4363,0.0002,30.42959]
[1779383896179,25.21,77662.51,30.6,0.4363,0.0002,30.42959]
[1779383896276,25.21,77662.51,30.6,0.4363,0.0002,30.42959]
[1779383896331,25.21,77670.95,30.6,0.43801,0.0002,30.45374]
[1779383896580,25.21,77670.95,30.6,0.43801,0.0002,30.45374]
[1779383896639,25.21,77670.95,30.6,0.43801,0.0002,30.45374]
[1779383896816,25.21,77670.95,30.6,0.43801,0.0002,30.45374]
[1779383896847,25.21,77670.95,30.6,0.43801,0.0002,30.45374]
[1779383897164,25.21,77670.95,30.6,0.43801,0.0002,30.45374]
[1779383898262,25.21,77677.57,30.6,0.43935,0.0002,30.47229]
[1779383898949,25.21,77672.81,30.6,0.43838,0.0002,30.45894]
[1779383899439,25.21,77666.64,30.6,0.43713,0.0002,30.44138]
[1779383902148,25.21,77670.35,30.6,0.43788,0.0002,30.45192]
[1779383902409,25.21,77668.12,30.6,0.43743,0.0002,30.44555]
[1779383903351,25.21,77668.12,30.6,0.43743,0.0002,30.44555]
[1779383903992,25.21,77662.77,30.6,0.43634,0.0002,30.43014]
[1779383904992,25.21,77662.17,30.6,0.43622,0.0002,30.42838]
[1779383905164,25.21,77662.17,30.6,0.43622,0.0002,30.42838]
[1779383905197,25.2,77669.24,30.6,0.43765,0.0002,30.44868]
[1779383905563,25.2,77669.24,30.6,0.43765,0.0002,30.44868]
[1779383905783,25.2,77669.24,30.6,0.43765,0.0002,30.44868]
[1779383906583,25.2,77668.47,30.6,0.43749,0.0002,30.44646]
[1779383909747,25.2,77667.66,30.6,0.43732,0.0002,30.44407]
[1779383911171,25.2,77669.18,30.6,0.43763,0.0002,30.44839]
[1779383911217,25.2,77669.18,30.6,0.43763,0.0002,30.44839]
[1779383911671,25.2,77667.38,30.6,0.43725,0.0002,30.44021]
[1779383912727,25.2,77666.12,30.6,0.43699,0.0002,30.43658]
[1779383913991,25.2,77663.94,30.6,0.43655,0.0002,30.43028]
[1779383914371,25.2,77663.94,30.6,0.43655,0.0002,30.43028]
[1779383922418,25.19,77668.04,30.6,0.43736,0.0002,30.44185]
[1779383922698,25.19,77668.04,30.6,0.43736,0.0002,30.44185]
[1779383922882,25.19,77668.04,30.6,0.43736,0.0002,30.44185]
[1779383923014,25.19,77668.04,30.6,0.43736,0.0002,30.44185]
[1779383923041,25.19,77668.04,30.6,0.43736,0.0002,30.44185]
[1779383923550,25.19,77672.93,30.6,0.43835,0.0002,30.4557]
[1779383924402,25.19,77676.03,30.6,0.43898,0.0002,30.46438]
[1779383925087,25.19,77676.03,30.6,0.43898,0.0002,30.46438]
[1779383925199,25.19,77676.03,30.6,0.43898,0.0002,30.46438]
[1779383927103,25.19,77667.24,30.6,0.43719,0.0002,30.43944]
[1779383927422,25.19,77667.63,30.6,0.43727,0.0002,30.44053]
[1779383928822,25.19,77669.57,30.6,0.43766,0.0002,30.44604]
[1779383929315,25.19,77669.57,30.6,0.43766,0.0002,30.44604]
[1779383929367,25.19,77669.57,30.6,0.43766,0.0002,30.44604]
[1779383932269,25.19,77665.0,30.6,0.43673,0.0002,30.43287]
[1779383932582,25.19,77667.04,30.6,0.43714,0.0002,30.43871]
[1779383932747,25.19,77667.04,30.6,0.43714,0.0002,30.43871]
[1779383933240,25.19,77667.04,30.6,0.43714,0.0002,30.43871]
[1779383933910,25.18,77670.92,30.6,0.43792,0.0002,30.44975]
[1779383934584,25.18,77673.06,30.6,0.43835,0.0002,30.45578]
[1779383936578,25.18,77673.47,30.6,0.43843,0.0002,30.45687]
[1779383936709,25.18,77673.47,30.6,0.43843,0.0002,30.45687]
[1779383936766,25.18,77673.47,30.6,0.43843,0.0002,30.45687]
[1779383936787,25.18,77673.47,30.6,0.43843,0.0002,30.45687]
[1779383937098,25.18,77673.47,30.6,0.43843,0.0002,30.45687]
[1779383937742,25.18,77673.43,30.6,0.43842,0.0002,30.45673]
[1779383938674,25.18,77671.62,30.6,0.43805,0.0002,30.45158]
[1779383938708,25.18,77671.62,30.6,0.43805,0.0002,30.45158]
[1779383939064,25.18,77671.62,30.6,0.43805,0.0002,30.45158]
[1779383939343,25.18,77671.62,30.6,0.43805,0.0002,30.45158]
[1779383939354,25.18,77671.62,30.6,0.43805,0.0002,30.45158]
[1779383940016,25.18,77678.53,30.6,0.43945,0.0002,30.47094]
[1779383940198,25.18,77693.16,30.6,0.44241,0.0002,30.51072]
[1779383940794,25.18,77693.16,30.6,0.44241,0.0002,30.51072]
[1779383940818,25.18,77693.16,30.6,0.44241,0.0002,30.51072]
[1779383940827,25.18,77693.16,30.6,0.44241,0.0002,30.51072]
[1779383940918,25.18,77693.16,30.6,0.44241,0.0002,30.51072]
[1779383940954,25.18,77693.16,30.6,0.44241,0.0002,30.51072]
[1779383942603,25.18,77701.27,30.6,0.44406,0.0002,30.53205]
[1779383943157,25.18,77701.27,30.6,0.44406,0.0002,30.53205]
[1779383943439,25.18,77702.81,30.6,0.44437,0.0002,30.53603]
[1779383943471,25.18,77702.81,30.6,0.44437,0.0002,30.53603]
[1779383943497,25.18,77702.81,30.6,0.44437,0.0002,30.53603]
[1779383943888,25.18,77702.81,30.6,0.44437,0.0002,30.53603]
[1779383944283,25.18,77702.81,30.6,0.44437,0.0002,30.53603]
[1779383944325,25.18,77711.58,30.6,0.44615,0.0002,30.55842]
[1779383944653,25.18,77711.58,30.6,0.44615,0.0002,30.55842]
[1779383944887,25.18,77711.58,30.6,0.44615,0.0002,30.55842]
[1779383945163,25.18,77711.58,30.6,0.44615,0.0002,30.55842]
[1779383945282,25.18,77711.58,30.6,0.44615,0.0002,30.55842]
[1779383945661,25.18,77716.11,30.6,0.44707,0.0002,30.56973]
[1779383946097,25.18,77716.11,30.6,0.44707,0.0002,30.56973]
[1779383946149,25.18,77716.11,30.6,0.44707,0.0002,30.56973]
[1779383946157,25.18,77716.11,30.6,0.44707,0.0002,30.56973]
[1779383946177,25.18,77716.11,30.6,0.44707,0.0002,30.56973]
[1779383946824,25.18,77716.12,30.6,0.44707,0.0002,30.56973]
[1779383946988,25.18,77716.12,30.6,0.44707,0.0002,30.56973]
[1779383947001,25.18,77716.12,30.6,0.44707,0.0002,30.56973]
[1779383947007,25.18,77716.12,30.6,0.44707,0.0002,30.56973]
[1779383947250,25.18,77706.18,30.6,0.44505,0.0002,30.54466]
[1779383947628,25.18,77706.18,30.6,0.44505,0.0002,30.54466]
[1779383947635,25.18,77706.18,30.6,0.44505,0.0002,30.54466]
[1779383948993,25.18,77704.42,30.6,0.44469,0.0002,30.54014]
[1779383949834,25.18,77701.88,30.6,0.44418,0.0002,30.53358]
[1779383951426,25.18,77706.14,30.6,0.44504,0.0002,30.54459]
[1779383951428,25.18,77706.14,30.6,0.44504,0.0002,30.54459]
[1779383952887,25.18,77707.79,30.6,0.44538,0.0002,30.54881]
[1779383952924,25.18,77707.79,30.6,0.44538,0.0002,30.54881]
[1779383952932,25.18,77707.79,30.6,0.44538,0.0002,30.54881]
[1779383952952,25.18,77707.79,30.6,0.44538,0.0002,30.54881]
[1779383953292,25.18,77710.53,30.6,0.44594,0.0002,30.55577]
[1779383954927,25.18,77714.49,30.6,0.44674,0.0002,30.56574]
[1779383958312,25.18,77718.18,30.6,0.4475,0.0002,30.57496]
[1779383960719,25.18,77716.81,30.6,0.44723,0.0002,30.57163]
[1779383960869,25.18,77716.81,30.6,0.44723,0.0002,30.57163]
[1779383961120,25.18,77716.81,30.6,0.44723,0.0002,30.57163]
[1779383961232,25.18,77716.81,30.6,0.44723,0.0002,30.57163]
[1779383961348,25.18,77710.69,30.6,0.44599,0.0002,30.55634]
[1779383962354,25.18,77710.69,30.6,0.44599,0.0002,30.55634]
[1779383962458,25.18,77709.72,30.6,0.44579,0.0002,30.55389]
[1779383965022,25.18,77703.24,30.6,0.44447,0.0002,30.53731]
[1779383965093,25.18,77703.24,30.6,0.44447,0.0002,30.53731]
[1779383965519,25.18,77705.36,30.6,0.4449,0.0002,30.54278]
[1779383965526,25.18,77705.36,30.6,0.4449,0.0002,30.54278]
[1779383965555,25.18,77705.36,30.6,0.4449,0.0002,30.54278]
[1779383966707,25.18,77699.49,30.6,0.44371,0.0002,30.52758]
[1779383966721,25.18,77699.49,30.6,0.44371,0.0002,30.52758]
[1779383970074,25.18,77696.32,30.6,0.44307,0.0002,30.51924]
[1779383970098,25.18,77696.32,30.6,0.44307,0.0002,30.51924]
[1779383970129,25.18,77696.32,30.6,0.44307,0.0002,30.51924]
[1779383970231,25.18,77696.32,30.6,0.44307,0.0002,30.51924]
[1779383970415,25.18,77696.32,30.6,0.44307,0.0002,30.51924]
[1779383970430,25.18,77696.32,30.6,0.44307,0.0002,30.51924]
[1779383970986,25.18,77692.63,30.6,0.44232,0.0002,30.50945]
[1779383971173,25.18,77692.63,30.6,0.44232,0.0002,30.50945]
[1779383971236,25.18,77692.63,30.6,0.44232,0.0002,30.50945]
[1779383971302,25.18,77692.63,30.6,0.44232,0.0002,30.50945]
[1779383971422,25.18,77676.33,30.6,0.43901,0.0002,30.46192]
[1779383971513,25.18,77676.33,30.6,0.43901,0.0002,30.46192]
[1779383972148,25.18,77676.33,30.6,0.43901,0.0002,30.46192]
[1779383972784,25.18,77673.04,30.6,0.43834,0.0002,30.45264]
[1779383973250,25.18,77673.04,30.6,0.43834,0.0002,30.45264]
[1779383973504,25.18,77672.88,30.6,0.4383,0.0002,30.45216]
[1779383980291,25.18,77674.28,30.6,0.43858,0.0002,30.45599]
[1779383980793,25.18,77672.94,30.6,0.4383,0.0002,30.45216]
[1779383980797,25.18,77672.94,30.6,0.4383,0.0002,30.45216]
[1779383981191,25.18,77672.94,30.6,0.4383,0.0002,30.45216]
[1779383981445,25.17,77678.01,30.6,0.43933,0.0002,30.46634]
[1779383982201,25.18,77687.94,30.6,0.44134,0.0002,30.49361]
[1779383982773,25.18,77695.05,30.6,0.44278,0.0002,30.51265]
[1779383987406,25.17,77694.65,30.6,0.4427,0.0002,30.51158]
[1779383987741,25.17,77693.12,30.6,0.44239,0.0002,30.50751]
[1779383987785,25.17,77693.12,30.6,0.44239,0.0002,30.50751]
[1779383988965,25.17,77696.16,30.6,0.44301,0.0002,30.51557]
[1779383988986,25.17,77696.16,30.6,0.44301,0.0002,30.51557]
[1779383989027,25.17,77696.16,30.6,0.44301,0.0002,30.51557]
[1779383990063,25.17,77699.09,30.6,0.4436,0.0002,30.52328]
[1779383991057,25.18,77702.39,30.6,0.44427,0.0002,30.53188]
[1779383992100,25.17,77706.95,30.6,0.4452,0.0002,30.54361]
[1779383992188,25.17,77706.95,30.6,0.4452,0.0002,30.54361]
[1779383992198,25.17,77706.95,30.6,0.4452,0.0002,30.54361]
[1779383992746,25.17,77707.24,30.6,0.44526,0.0002,30.54434]
[1779383992903,25.17,77707.24,30.6,0.44526,0.0002,30.54434]
[1779383993014,25.17,77707.24,30.6,0.44526,0.0002,30.54434]
[1779383993142,25.17,77707.24,30.6,0.44526,0.0002,30.54434]
[1779383993321,25.17,77707.24,30.6,0.44526,0.0002,30.54434]
[1779383993452,25.17,77695.71,30.6,0.44291,0.0002,30.51436]
[1779383993686,25.17,77708.53,30.6,0.44552,0.0002,30.54764]
[1779383995243,25.17,77708.53,30.6,0.44552,0.0002,30.54764]
[1779383995559,25.17,77709.68,30.6,0.44575,0.0002,30.55057]
[1779383995957,25.17,77709.68,30.6,0.44575,0.0002,30.55057]
[1779383996507,25.17,77709.8,30.6,0.44578,0.0002,30.55086]
[1779383996514,25.17,77709.8,30.6,0.44578,0.0002,30.55086]
[1779383997699,25.17,77709.49,30.6,0.44571,0.0002,30.55006]
[1779383997722,25.17,77709.49,30.6,0.44571,0.0002,30.55006]
[1779383999363,25.17,77713.43,30.6,0.44651,0.0002,30.55998]
[1779383999421,25.17,77716.22,30.6,0.44708,0.0002,30.56695]
[1779383999553,25.17,77716.22,30.6,0.44708,0.0002,30.56695]
[1779383999587,25.17,77716.22,30.6,0.44708,0.0002,30.56695]
[1779383999604,25.17,77716.22,30.6,0.44708,0.0002,30.56695]
[1779383999621,25.17,77716.22,30.6,0.44708,0.0002,30.56695]
[1779383999759,25.17,77716.22,30.6,0.44708,0.0002,30.56695]
[1779383999839,25.17,77716.22,30.6,0.44708,0.0002,30.56695]
[1779383999866,25.17,77716.22,30.6,0.44708,0.0002,30.56695]
[1779383999921,25.17,77716.22,30.6,0.44708,0.0002,30.56695]
[1779384000318,25.17,77713.81,30.6,0.44659,0.0002,30.56095]
[1779384000582,25.17,77713.81,30.6,0.44659,0.0002,30.56095]
[1779384000661,25.17,77713.81,30.6,0.44659,0.0002,30.56095]
[1779384000701,25.17,77713.81,30.6,0.44659,0.0002,30.56095]
[1779384000786,25.17,77713.81,30.6,0.44659,0.0002,30.56095]
[1779384000926,25.17,77713.81,30.6,0.44659,0.0002,30.56095]
[1779384000989,25.17,77713.81,30.6,0.44659,0.0002,30.56095]
[1779384001228,25.17,77703.41,30.6,0.44448,0.0002,30.53449]
[1779384001599,25.17,77703.41,30.6,0.44448,0.0002,30.53449]
[1779384002054,25.17,77703.41,30.6,0.44448,0.0002,30.53449]
[1779384002175,25.17,77703.41,30.6,0.44448,0.0002,30.53449]
[1779384002221,25.17,77703.41,30.6,0.44448,0.0002,30.53449]
[1779384002229,25.17,77703.41,30.6,0.44448,0.0002,30.53449]
[1779384002424,25.17,77703.41,30.6,0.44448,0.0002,30.53449]
[1779384002436,25.17,77703.41,30.6,0.44448,0.0002,30.53449]
[1779384002455,25.17,77713.46,30.6,0.44652,0.0002,30.56009]
[1779384002525,25.17,77713.46,30.6,0.44652,0.0002,30.56009]
[1779384002536,25.17,77713.46,30.6,0.44652,0.0002,30.56009]
[1779384002959,25.17,77713.46,30.6,0.44652,0.0002,30.56009]
[1779384003353,25.17,77713.46,30.6,0.44652,0.0002,30.56009]
[1779384003462,25.17,77713.46,30.6,0.44652,0.0002,30.56009]
[1779384003467,25.17,77713.46,30.6,0.44652,0.0002,30.56009]
[1779384003445,25.18,77723.72,30.6,0.44861,0.0002,30.58539]
[1779384003797,25.18,77723.72,30.6,0.44861,0.0002,30.58539]
[1779384004232,25.18,77723.72,30.6,0.44861,0.0002,30.58539]
[1779384004368,25.18,77723.72,30.6,0.44861,0.0002,30.58539]
[1779384004476,25.18,77723.72,30.6,0.44861,0.0002,30.58539]
[1779384004766,25.18,77728.53,30.6,0.44959,0.0002,30.59698]
[1779384005393,25.18,77728.53,30.6,0.44959,0.0002,30.59698]
[1779384005495,25.18,77740.4,30.6,0.452,0.0002,30.62475]
[1779384005748,25.18,77740.4,30.6,0.452,0.0002,30.62475]
[1779384006156,25.18,77740.4,30.6,0.452,0.0002,30.62475]
[1779384006176,25.18,77740.4,30.6,0.452,0.0002,30.62475]
[1779384006679,25.18,77747.88,30.6,0.45353,0.0002,30.64171]
[1779384008278,25.18,77747.88,30.6,0.45353,0.0002,30.64171]
[1779384008284,25.18,77747.88,30.6,0.45353,0.0002,30.64171]
[1779384009641,25.18,77749.39,30.6,0.45384,0.0002,30.64513]
[1779384009817,25.18,77749.39,30.6,0.45384,0.0002,30.64513]
[1779384010055,25.18,77749.39,30.6,0.45384,0.0002,30.64513]
[1779384010134,25.18,77749.39,30.6,0.45384,0.0002,30.64513]
[1779384010353,25.18,77749.39,30.6,0.45384,0.0002,30.64513]
[1779384010536,25.18,77752.85,30.6,0.45455,0.0002,30.65278]
[1779384010551,25.18,77752.85,30.6,0.45455,0.0002,30.65278]
[1779384011036,25.18,77762.47,30.6,0.45651,0.0002,30.67349]
[1779384011778,25.18,77762.47,30.6,0.45651,0.0002,30.67349]
[1779384013542,25.18,77761.54,30.6,0.45632,0.0002,30.67152]
[1779384013708,25.18,77761.54,30.6,0.45632,0.0002,30.67152]
[1779384013762,25.18,77761.54,30.6,0.45632,0.0002,30.67152]
[1779384014421,25.18,77761.54,30.6,0.45632,0.0002,30.67152]
[1779384014452,25.18,77761.54,30.6,0.45632,0.0002,30.67152]
[1779384014616,25.18,77762.54,30.6,0.45652,0.0002,30.67362]
[1779384015844,25.18,77762.11,30.6,0.45643,0.0002,30.67271]
[1779384015999,25.18,77762.11,30.6,0.45643,0.0002,30.67271]
[1779384016023,25.18,77762.11,30.6,0.45643,0.0002,30.67271]
[1779384016426,25.18,77762.11,30.6,0.45643,0.0002,30.67271]
[1779384016459,25.18,77762.11,30.6,0.45643,0.0002,30.67271]
[1779384016522,25.18,77762.11,30.6,0.45643,0.0002,30.67271]
[1779384016442,25.18,77752.23,30.6,0.45442,0.0002,30.6514]
[1779384016645,25.18,77752.23,30.6,0.45442,0.0002,30.6514]
[1779384016873,25.18,77752.23,30.6,0.45442,0.0002,30.6514]
[1779384016958,25.18,77752.23,30.6,0.45442,0.0002,30.6514]
[1779384017436,25.18,77752.23,30.6,0.45442,0.0002,30.6514]
[1779384017459,25.18,77752.23,30.6,0.45442,0.0002,30.6514]
[1779384017865,25.18,77746.0,30.6,0.45315,0.0002,30.63756]
[1779384019088,25.18,77743.63,30.6,0.45267,0.0002,30.63221]
[1779384020208,25.18,77746.9,30.6,0.45334,0.0002,30.63957]
[1779384020589,25.18,77748.73,30.6,0.45371,0.0002,30.64364]
[1779384020591,25.18,77748.73,30.6,0.45371,0.0002,30.64364]
[1779384020937,25.18,77748.73,30.6,0.45371,0.0002,30.64364]
[1779384021036,25.18,77748.73,30.6,0.45371,0.0002,30.64364]
[1779384021238,25.18,77748.73,30.6,0.45371,0.0002,30.64364]
[1779384021247,25.18,77748.73,30.6,0.45371,0.0002,30.64364]
[1779384021273,25.18,77748.73,30.6,0.45371,0.0002,30.64364]
[1779384021607,25.18,77754.11,30.6,0.4548,0.0002,30.65549]
[1779384022254,25.18,77754.11,30.6,0.4548,0.0002,30.65549]
[1779384023371,25.18,77759.95,30.6,0.45599,0.0002,30.66809]
[1779384023516,25.18,77759.95,30.6,0.45599,0.0002,30.66809]
[1779384023689,25.18,77759.91,30.6,0.45598,0.0002,30.66799]
[1779384023901,25.18,77759.91,30.6,0.45598,0.0002,30.66799]
[1779384023990,25.18,77759.91,30.6,0.45598,0.0002,30.66799]
[1779384024153,25.18,77759.91,30.6,0.45598,0.0002,30.66799]
[1779384024156,25.18,77759.91,30.6,0.45598,0.0002,30.66799]
[1779384024261,25.18,77759.91,30.6,0.45598,0.0002,30.66799]
[1779384024362,25.18,77769.38,30.6,0.45791,0.0002,30.68785]
[1779384025250,25.18,77769.38,30.6,0.45791,0.0002,30.68785]
[1779384025253,25.18,77769.38,30.6,0.45791,0.0002,30.68785]
[1779384027020,25.18,77769.59,30.6,0.45795,0.0002,30.6883]
[1779384027067,25.18,77773.11,30.6,0.45867,0.0002,30.6955]
[1779384027857,25.18,77773.11,30.6,0.45867,0.0002,30.6955]
[1779384028063,25.18,77773.11,30.6,0.45867,0.0002,30.6955]
[1779384028413,25.18,77773.11,30.6,0.45867,0.0002,30.6955]
[1779384029852,25.18,77781.02,30.6,0.46028,0.0002,30.71131]
[1779384029872,25.18,77781.02,30.6,0.46028,0.0002,30.71131]
[1779384030293,25.18,77781.02,30.6,0.46028,0.0002,30.71131]
[1779384031120,25.18,77803.8,30.6,0.46492,0.0002,30.75104]
[1779384032069,25.17,77803.24,30.6,0.46479,0.0002,30.74995]
[1779384034988,25.16,77803.93,30.6,0.46491,0.0002,30.75104]
[1779384035712,25.16,77801.92,30.6,0.46449,0.0002,30.74736]
[1779384035843,25.16,77801.92,30.6,0.46449,0.0002,30.74736]
[1779384035862,25.16,77801.92,30.6,0.46449,0.0002,30.74736]
[1779384036158,25.16,77801.92,30.6,0.46449,0.0002,30.74736]
[1779384036164,25.16,77801.92,30.6,0.46449,0.0002,30.74736]
[1779384036414,25.15,77807.53,30.6,0.46563,0.0002,30.75729]
[1779384036959,25.15,77807.53,30.6,0.46563,0.0002,30.75729]
[1779384038613,25.17,77814.7,30.6,0.46713,0.0002,30.76993]
[1779384038731,25.17,77814.7,30.6,0.46713,0.0002,30.76993]
[1779384038787,25.17,77814.7,30.6,0.46713,0.0002,30.76993]
[1779384038798,25.17,77814.7,30.6,0.46713,0.0002,30.76993]
[1779384038865,25.17,77814.7,30.6,0.46713,0.0002,30.76993]
[1779384038951,25.17,77814.7,30.6,0.46713,0.0002,30.76993]
[1779384039052,25.17,77814.7,30.6,0.46713,0.0002,30.76993]
[1779384039216,25.17,77814.7,30.6,0.46713,0.0002,30.76993]
[1779384039758,25.18,77821.33,30.6,0.4685,0.0002,30.78114]
[1779384040338,25.18,77821.33,30.6,0.4685,0.0002,30.78114]
[1779384041013,25.18,77824.22,30.6,0.46909,0.0002,30.78585]
[1779384041273,25.18,77824.22,30.6,0.46909,0.0002,30.78585]
[1779384041933,25.2,77818.73,30.6,0.468,0.0002,30.77698]
[1779384042076,25.2,77818.73,30.6,0.468,0.0002,30.77698]
[1779384042674,25.2,77822.82,30.6,0.46883,0.0002,30.78372]
[1779384043022,25.2,77822.82,30.6,0.46883,0.0002,30.78372]
[1779384043037,25.2,77822.82,30.6,0.46883,0.0002,30.78372]
[1779384043121,25.2,77822.82,30.6,0.46883,0.0002,30.78372]
[1779384043468,25.2,77822.82,30.6,0.46883,0.0002,30.78372]
[1779384043845,25.21,77827.58,30.6,0.46983,0.0002,30.79152]
[1779384043931,25.21,77827.58,30.6,0.46983,0.0002,30.79152]
[1779384045753,25.21,77820.89,30.6,0.46846,0.0002,30.7807]
[1779384045994,25.21,77820.89,30.6,0.46846,0.0002,30.7807]
[1779384046002,25.21,77820.89,30.6,0.46846,0.0002,30.7807]
[1779384046029,25.21,77820.89,30.6,0.46846,0.0002,30.7807]
[1779384046379,25.21,77820.89,30.6,0.46846,0.0002,30.7807]
[1779384046475,25.21,77820.89,30.6,0.46846,0.0002,30.7807]
[1779384046525,25.21,77820.89,30.6,0.46846,0.0002,30.7807]
[1779384047174,25.21,77821.3,30.6,0.46854,0.0002,30.78137]
[1779384047637,25.21,77822.3,30.6,0.46875,0.0002,30.78302]
[1779384048273,25.21,77822.3,30.6,0.46875,0.0002,30.78302]
[1779384049586,25.21,77822.95,30.6,0.46888,0.0002,30.78408]
[1779384050065,25.21,77822.95,30.6,0.46888,0.0002,30.78408]
[1779384051098,25.22,77823.62,30.6,0.46902,0.0002,30.78518]
[1779384052308,25.22,77823.06,30.6,0.46891,0.0002,30.78427]
[1779384053284,25.22,77824.46,30.6,0.46919,0.0002,30.78654]
[1779384056127,25.21,77831.3,30.6,0.47058,0.0002,30.79739]
[1779384057915,25.21,77833.02,30.6,0.47093,0.0002,30.80003]
[1779384057930,25.21,77833.02,30.6,0.47093,0.0002,30.80003]
[1779384058194,25.21,77833.02,30.6,0.47093,0.0002,30.80003]
[1779384060536,25.21,77833.47,30.6,0.47101,0.0002,30.80069]
[1779384061220,25.2,77833.43,30.6,0.471,0.0002,30.80059]
[1779384061270,25.2,77833.43,30.6,0.471,0.0002,30.80059]
[1779384061477,25.2,77833.43,30.6,0.471,0.0002,30.80059]
[1779384061689,25.2,77831.46,30.6,0.4706,0.0002,30.79753]
[1779384061804,25.2,77831.46,30.6,0.4706,0.0002,30.79753]
[1779384061940,25.2,77831.46,30.6,0.4706,0.0002,30.79753]
[1779384062118,25.2,77831.46,30.6,0.4706,0.0002,30.79753]
[1779384062546,25.2,77831.46,30.6,0.4706,0.0002,30.79753]
[1779384062508,25.2,77819.37,30.6,0.46813,0.0002,30.77807]
[1779384062639,25.2,77819.37,30.6,0.46813,0.0002,30.77807]
[1779384062821,25.2,77819.37,30.6,0.46813,0.0002,30.77807]
[1779384062861,25.2,77819.37,30.6,0.46813,0.0002,30.77807]
[1779384063360,25.2,77819.37,30.6,0.46813,0.0002,30.77807]
[1779384063419,25.2,77819.37,30.6,0.46813,0.0002,30.77807]
[1779384063549,25.2,77819.37,30.6,0.46813,0.0002,30.77807]
[1779384063617,25.2,77813.5,30.6,0.46693,0.0002,30.7682]
[1779384064058,25.2,77813.5,30.6,0.46693,0.0002,30.7682]
[1779384064063,25.2,77813.5,30.6,0.46693,0.0002,30.7682]
[1779384064076,25.2,77813.5,30.6,0.46693,0.0002,30.7682]
[1779384064772,25.2,77814.21,30.6,0.46708,0.0002,30.76941]
[1779384064777,25.2,77814.21,30.6,0.46708,0.0002,30.76941]
[1779384064790,25.2,77814.21,30.6,0.46708,0.0002,30.76941]
[1779384065532,25.2,77814.21,30.6,0.46708,0.0002,30.76941]
[1779384065579,25.2,77814.21,30.6,0.46708,0.0002,30.76941]
[1779384065878,25.2,77814.37,30.6,0.46711,0.0002,30.76969]
[1779384066043,25.2,77814.37,30.6,0.46711,0.0002,30.76969]
[1779384066122,25.2,77822.78,30.6,0.46883,0.0002,30.78368]
[1779384066776,25.2,77822.78,30.6,0.46883,0.0002,30.78368]
[1779384069265,25.2,77820.02,30.6,0.46827,0.0002,30.77917]
[1779384071407,25.21,77824.51,30.6,0.46919,0.0002,30.78654]
[1779384072450,25.21,77822.8,30.6,0.46884,0.0002,30.78379]
[1779384073505,25.21,77818.03,30.6,0.46788,0.0002,30.77595]
[1779384073537,25.21,77818.03,30.6,0.46788,0.0002,30.77595]
[1779384073558,25.21,77818.03,30.6,0.46788,0.0002,30.77595]
[1779384073586,25.21,77818.03,30.6,0.46788,0.0002,30.77595]
[1779384073834,25.21,77818.44,30.6,0.46796,0.0002,30.77663]
[1779384073844,25.21,77818.44,30.6,0.46796,0.0002,30.77663]
[1779384074200,25.21,77818.44,30.6,0.46796,0.0002,30.77663]
[1779384075036,25.21,77817.47,30.6,0.46776,0.0002,30.77502]
[1779384075052,25.21,77817.47,30.6,0.46776,0.0002,30.77502]
[1779384079043,25.21,77813.02,30.6,0.46686,0.0002,30.76752]
[1779384079341,25.21,77813.02,30.6,0.46686,0.0002,30.76752]
[1779384084264,25.22,77823.61,30.6,0.46903,0.0002,30.78521]
[1779384085712,25.22,77829.12,30.6,0.47015,0.0002,30.79402]
[1779384086257,25.22,77829.12,30.6,0.47015,0.0002,30.79402]
[1779384086289,25.22,77829.12,30.6,0.47015,0.0002,30.79402]
[1779384086805,25.22,77829.17,30.6,0.47016,0.0002,30.79411]
[1779384087204,25.22,77829.17,30.6,0.47016,0.0002,30.79411]
[1779384087351,25.22,77829.17,30.6,0.47016,0.0002,30.79411]
[1779384087497,25.22,77829.17,30.6,0.47016,0.0002,30.79411]
[1779384087544,25.22,77836.93,30.6,0.47174,0.0002,30.8061]
[1779384087742,25.22,77836.93,30.6,0.47174,0.0002,30.8061]
[1779384087998,25.22,77836.93,30.6,0.47174,0.0002,30.8061]
[1779384088063,25.22,77836.93,30.6,0.47174,0.0002,30.8061]
[1779384089953,25.22,77836.87,30.6,0.47173,0.0002,30.80601]
[1779384093493,25.22,77830.46,30.6,0.47042,0.0002,30.79315]
[1779384096017,25.22,77836.42,30.6,0.47163,0.0002,30.80234]
[1779384096036,25.22,77836.42,30.6,0.47163,0.0002,30.80234]
[1779384096190,25.22,77836.42,30.6,0.47163,0.0002,30.80234]
[1779384098675,25.22,77841.25,30.6,0.47262,0.0002,30.80958]
[1779384099974,25.22,77840.84,30.6,0.47253,0.0002,30.80897]
[1779384103804,25.22,77845.7,30.6,0.47352,0.0002,30.81608]
[1779384108088,25.22,77846.72,30.6,0.47373,0.0002,30.81755]
[1779384108421,25.22,77846.72,30.6,0.47373,0.0002,30.81755]
[1779384108542,25.22,77846.72,30.6,0.47373,0.0002,30.81755]
[1779384108648,25.22,77842.28,30.6,0.47283,0.0002,30.8111]
[1779384111688,25.22,77846.78,30.6,0.47375,0.0002,30.81764]
[1779384112465,25.22,77849.19,30.6,0.47424,0.0002,30.82108]
[1779384116692,25.22,77850.11,30.6,0.47443,0.0002,30.82239]
[1779384117958,25.22,77852.34,30.6,0.47488,0.0002,30.82552]
[1779384118366,25.22,77852.34,30.6,0.47488,0.0002,30.82552]
[1779384119296,25.22,77853.6,30.6,0.47514,0.0002,30.82727]
[1779384120975,25.22,77854.95,30.6,0.47542,0.0002,30.82913]
[1779384121144,25.22,77854.95,30.6,0.47542,0.0002,30.82913]
[1779384122134,25.23,77853.83,30.6,0.47519,0.0002,30.82759]
[1779384123698,25.23,77854.72,30.6,0.47537,0.0002,30.82882]
[1779384123859,25.23,77854.72,30.6,0.47537,0.0002,30.82882]
[1779384124037,25.23,77854.72,30.6,0.47537,0.0002,30.82882]
[1779384124044,25.23,77854.72,30.6,0.47537,0.0002,30.82882]
[1779384124311,25.23,77854.72,30.6,0.47537,0.0002,30.82882]
[1779384124386,25.23,77854.72,30.6,0.47537,0.0002,30.82882]
[1779384124478,25.23,77854.72,30.6,0.47537,0.0002,30.82882]
[1779384124594,25.23,77854.72,30.6,0.47537,0.0002,30.82882]
[1779384124663,25.23,77854.72,30.6,0.47537,0.0002,30.82882]
[1779384124561,25.23,77864.14,30.6,0.47729,0.0002,30.84138]
[1779384124875,25.23,77864.14,30.6,0.47729,0.0002,30.84138]
[1779384125561,25.23,77871.96,30.6,0.47889,0.0002,30.85126]
[1779384126753,25.23,77871.69,30.6,0.47883,0.0002,30.85093]
[1779384126805,25.23,77871.69,30.6,0.47883,0.0002,30.85093]
[1779384127495,25.23,77871.69,30.6,0.47883,0.0002,30.85093]
[1779384127575,25.23,77878.77,30.6,0.48028,0.0002,30.85947]
[1779384127853,25.23,77878.77,30.6,0.48028,0.0002,30.85947]
[1779384128151,25.23,77878.77,30.6,0.48028,0.0002,30.85947]
[1779384128273,25.23,77878.77,30.6,0.48028,0.0002,30.85947]
[1779384128835,25.23,77880.91,30.6,0.48071,0.0002,30.86197]
[1779384128917,25.23,77880.91,30.6,0.48071,0.0002,30.86197]
[1779384129355,25.23,77880.91,30.6,0.48071,0.0002,30.86197]
[1779384129360,25.23,77880.91,30.6,0.48071,0.0002,30.86197]
[1779384129417,25.23,77880.91,30.6,0.48071,0.0002,30.86197]
[1779384129473,25.23,77880.91,30.6,0.48071,0.0002,30.86197]
[1779384129602,25.23,77880.91,30.6,0.48071,0.0002,30.86197]
[1779384129769,25.23,77885.77,30.6,0.4817,0.0002,30.86751]
[1779384130752,25.23,77888.6,30.6,0.48228,0.0002,30.87065]
[1779384130902,25.23,77888.6,30.6,0.48228,0.0002,30.87065]
[1779384130939,25.23,77888.6,30.6,0.48228,0.0002,30.87065]
[1779384131033,25.23,77888.6,30.6,0.48228,0.0002,30.87065]
[1779384131237,25.23,77888.6,30.6,0.48228,0.0002,30.87065]
[1779384131282,25.23,77888.6,30.6,0.48228,0.0002,30.87065]
[1779384131285,25.23,77888.6,30.6,0.48228,0.0002,30.87065]
[1779384131537,25.23,77888.6,30.6,0.48228,0.0002,30.87065]
[1779384131607,25.23,77889.88,30.6,0.48254,0.0002,30.87206]
[1779384132371,25.23,77889.88,30.6,0.48254,0.0002,30.87206]
[1779384133031,25.23,77892.18,30.6,0.48301,0.0002,30.87454]
[1779384133034,25.23,77892.18,30.6,0.48301,0.0002,30.87454]
[1779384133044,25.23,77892.18,30.6,0.48301,0.0002,30.87454]
[1779384133479,25.23,77892.18,30.6,0.48301,0.0002,30.87454]
[1779384133550,25.23,77892.18,30.6,0.48301,0.0002,30.87454]
[1779384133621,25.23,77910.14,30.6,0.48668,0.0002,30.89244]
[1779384133803,25.23,77910.14,30.6,0.48668,0.0002,30.89244]
[1779384133845,25.23,77910.14,30.6,0.48668,0.0002,30.89244]
[1779384133892,25.23,77910.14,30.6,0.48668,0.0002,30.89244]
[1779384133905,25.23,77910.14,30.6,0.48668,0.0002,30.89244]
[1779384133908,25.23,77910.14,30.6,0.48668,0.0002,30.89244]
[1779384133974,25.23,77910.14,30.6,0.48668,0.0002,30.89244]
[1779384134268,25.23,77910.14,30.6,0.48668,0.0002,30.89244]
[1779384134389,25.23,77910.14,30.6,0.48668,0.0002,30.89244]
[1779384134637,25.23,77910.14,30.6,0.48668,0.0002,30.89244]
[1779384134628,25.23,77920.29,30.6,0.48875,0.0002,30.90141]
[1779384134702,25.23,77920.29,30.6,0.48875,0.0002,30.90141]
[1779384134852,25.23,77920.29,30.6,0.48875,0.0002,30.90141]
[1779384135636,25.23,77933.11,30.6,0.49136,0.0002,30.91155]
[1779384136603,25.23,77933.11,30.6,0.49136,0.0002,30.91155]
[1779384136654,25.23,77933.17,30.6,0.49138,0.0002,30.91159]
[1779384136871,25.23,77933.17,30.6,0.49138,0.0002,30.91159]
[1779384137086,25.23,77933.17,30.6,0.49138,0.0002,30.91159]
[1779384137256,25.23,77933.17,30.6,0.49138,0.0002,30.91159]
[1779384137302,25.23,77933.17,30.6,0.49138,0.0002,30.91159]
[1779384137372,25.23,77933.17,30.6,0.49138,0.0002,30.91159]
[1779384137391,25.23,77933.17,30.6,0.49138,0.0002,30.91159]
[1779384137489,25.23,77933.17,30.6,0.49138,0.0002,30.91159]
[1779384137660,25.23,77908.49,30.6,0.48634,0.0002,30.89091]
[1779384137751,25.23,77908.49,30.6,0.48634,0.0002,30.89091]
[1779384137827,25.23,77908.49,30.6,0.48634,0.0002,30.89091]
[1779384137906,25.23,77908.49,30.6,0.48634,0.0002,30.89091]
[1779384138176,25.23,77908.49,30.6,0.48634,0.0002,30.89091]
[1779384138212,25.23,77908.49,30.6,0.48634,0.0002,30.89091]
[1779384138303,25.23,77908.49,30.6,0.48634,0.0002,30.89091]
[1779384138536,25.23,77908.49,30.6,0.48634,0.0002,30.89091]
[1779384138564,25.23,77908.49,30.6,0.48634,0.0002,30.89091]
[1779384138583,25.23,77908.49,30.6,0.48634,0.0002,30.89091]
[1779384138691,25.23,77908.49,30.6,0.48634,0.0002,30.89091]
[1779384138771,25.23,77908.49,30.6,0.48634,0.0002,30.89091]
[1779384138563,25.23,77908.49,30.6,0.48634,0.0002,30.89091]
[1779384138933,25.23,77908.49,30.6,0.48634,0.0002,30.89091]
[1779384139151,25.23,77908.49,30.6,0.48634,0.0002,30.89091]
[1779384139164,25.23,77908.49,30.6,0.48634,0.0002,30.89091]
[1779384139245,25.23,77908.49,30.6,0.48634,0.0002,30.89091]
[1779384139281,25.23,77908.49,30.6,0.48634,0.0002,30.89091]
[1779384139634,25.23,77908.49,30.6,0.48634,0.0002,30.89091]
[1779384139680,25.23,77890.19,30.6,0.48261,0.0002,30.8724]
[1779384139725,25.23,77890.19,30.6,0.48261,0.0002,30.8724]
[1779384139800,25.23,77890.19,30.6,0.48261,0.0002,30.8724]
[1779384139916,25.23,77890.19,30.6,0.48261,0.0002,30.8724]
[1779384140291,25.23,77890.19,30.6,0.48261,0.0002,30.8724]
[1779384140373,25.23,77890.19,30.6,0.48261,0.0002,30.8724]
[1779384140733,25.23,77890.19,30.6,0.48261,0.0002,30.8724]
[1779384141424,25.23,77890.19,30.6,0.48261,0.0002,30.8724]
[1779384141458,25.23,77890.19,30.6,0.48261,0.0002,30.8724]
[1779384142477,25.23,77894.18,30.6,0.48342,0.0002,30.87666]
[1779384142492,25.23,77894.18,30.6,0.48342,0.0002,30.87666]
[1779384142845,25.23,77892.94,30.6,0.48317,0.0002,30.87535]
[1779384142886,25.23,77892.94,30.6,0.48317,0.0002,30.87535]
[1779384143209,25.23,77892.94,30.6,0.48317,0.0002,30.87535]
[1779384143262,25.23,77892.94,30.6,0.48317,0.0002,30.87535]
[1779384143428,25.23,77892.94,30.6,0.48317,0.0002,30.87535]
[1779384143490,25.23,77892.94,30.6,0.48317,0.0002,30.87535]
[1779384143863,25.23,77890.02,30.6,0.48258,0.0002,30.87222]
[1779384143882,25.23,77890.02,30.6,0.48258,0.0002,30.87222]
[1779384143883,25.23,77890.02,30.6,0.48258,0.0002,30.87222]
[1779384143980,25.23,77890.02,30.6,0.48258,0.0002,30.87222]
[1779384144064,25.23,77876.32,30.6,0.47978,0.0002,30.85658]
[1779384145590,25.23,77873.72,30.6,0.47925,0.0002,30.85344]
[1779384148466,25.23,77873.02,30.6,0.47911,0.0002,30.85258]
[1779384148709,25.23,77873.02,30.6,0.47911,0.0002,30.85258]
[1779384148835,25.23,77872.45,30.6,0.47899,0.0002,30.85188]
[1779384149196,25.23,77872.45,30.6,0.47899,0.0002,30.85188]
[1779384149265,25.23,77872.45,30.6,0.47899,0.0002,30.85188]
[1779384149360,25.23,77872.45,30.6,0.47899,0.0002,30.85188]
[1779384149624,25.23,77872.45,30.6,0.47899,0.0002,30.85188]
[1779384149410,25.23,77845.94,30.6,0.47359,0.0002,30.8165]
[1779384149734,25.23,77845.94,30.6,0.47359,0.0002,30.8165]
[1779384149744,25.23,77845.94,30.6,0.47359,0.0002,30.8165]
[1779384149970,25.23,77845.94,30.6,0.47359,0.0002,30.8165]
[1779384150251,25.23,77845.94,30.6,0.47359,0.0002,30.8165]
[1779384150289,25.23,77845.94,30.6,0.47359,0.0002,30.8165]
[1779384150299,25.23,77845.94,30.6,0.47359,0.0002,30.8165]
[1779384150365,25.23,77845.94,30.6,0.47359,0.0002,30.8165]
[1779384150471,25.23,77845.94,30.6,0.47359,0.0002,30.8165]
[1779384150494,25.23,77845.94,30.6,0.47359,0.0002,30.8165]
[1779384150703,25.23,77827.69,30.6,0.46987,0.0002,30.78886]
[1779384150941,25.23,77827.69,30.6,0.46987,0.0002,30.78886]
[1779384151381,25.23,77827.69,30.6,0.46987,0.0002,30.78886]
[1779384151636,25.23,77827.69,30.6,0.46987,0.0002,30.78886]
[1779384151676,25.23,77827.69,30.6,0.46987,0.0002,30.78886]
[1779384151806,25.23,77824.62,30.6,0.46924,0.0002,30.78096]
[1779384151811,25.23,77824.62,30.6,0.46924,0.0002,30.78096]
[1779384152294,25.23,77824.62,30.6,0.46924,0.0002,30.78096]
[1779384152362,25.23,77824.62,30.6,0.46924,0.0002,30.78096]
[1779384152657,25.23,77824.62,30.6,0.46924,0.0002,30.78096]
[1779384152725,25.23,77822.77,30.6,0.46886,0.0002,30.77797]
[1779384153340,25.23,77822.77,30.6,0.46886,0.0002,30.77797]
[1779384153854,25.23,77826.02,30.6,0.46953,0.0002,30.78323]
[1779384154086,25.23,77826.02,30.6,0.46953,0.0002,30.78323]
[1779384154395,25.23,77826.02,30.6,0.46953,0.0002,30.78323]
[1779384154486,25.23,77826.02,30.6,0.46953,0.0002,30.78323]
[1779384154779,25.23,77819.61,30.6,0.46822,0.0002,30.7728]
[1779384154851,25.23,77819.61,30.6,0.46822,0.0002,30.7728]
[1779384155318,25.23,77819.61,30.6,0.46822,0.0002,30.7728]
[1779384155530,25.23,77819.61,30.6,0.46822,0.0002,30.7728]
[1779384155585,25.23,77810.59,30.6,0.46639,0.0002,30.75758]
[1779384156315,25.23,77810.59,30.6,0.46639,0.0002,30.75758]
[1779384157206,25.23,77810.04,30.6,0.46627,0.0002,30.75664]
[1779384158162,25.23,77810.63,30.6,0.4664,0.0002,30.75766]
[1779384159356,25.23,77810.57,30.6,0.46638,0.0002,30.75756]
[1779384160418,25.23,77810.59,30.6,0.46639,0.0002,30.75761]
[1779384160643,25.23,77810.59,30.6,0.46639,0.0002,30.75761]
[1779384161256,25.23,77811.18,30.6,0.46651,0.0002,30.75863]
[1779384161325,25.23,77811.18,30.6,0.46651,0.0002,30.75863]
[1779384161332,25.23,77811.18,30.6,0.46651,0.0002,30.75863]
[1779384161874,25.24,77808.94,30.6,0.46606,0.0002,30.75477]
[1779384161893,25.24,77808.94,30.6,0.46606,0.0002,30.75477]
[1779384162067,25.24,77808.94,30.6,0.46606,0.0002,30.75477]
[1779384162332,25.24,77808.94,30.6,0.46606,0.0002,30.75477]
[1779384163108,25.24,77808.17,30.6,0.4659,0.0002,30.75343]
[1779384163149,25.24,77808.17,30.6,0.4659,0.0002,30.75343]
[1779384163248,25.24,77808.17,30.6,0.4659,0.0002,30.75343]
[1779384163401,25.24,77808.17,30.6,0.4659,0.0002,30.75343]
[1779384163562,25.24,77808.17,30.6,0.4659,0.0002,30.75343]
[1779384163858,25.24,77807.5,30.6,0.46577,0.0002,30.75227]
[1779384164199,25.24,77807.5,30.6,0.46577,0.0002,30.75227]
[1779384164354,25.24,77802.18,30.6,0.46468,0.0002,30.74286]
[1779384165015,25.24,77802.18,30.6,0.46468,0.0002,30.74286]
[1779384165362,25.24,77802.18,30.6,0.46468,0.0002,30.74286]
[1779384165567,25.24,77802.18,30.6,0.46468,0.0002,30.74286]
[1779384165870,25.24,77796.41,30.6,0.46351,0.0002,30.7324]
[1779384165979,25.24,77796.41,30.6,0.46351,0.0002,30.7324]
[1779384166437,25.24,77784.56,30.6,0.4611,0.0002,30.71007]
[1779384167479,25.24,77784.56,30.6,0.4611,0.0002,30.71007]
[1779384167587,25.24,77784.56,30.6,0.4611,0.0002,30.71007]
[1779384167710,25.24,77784.56,30.6,0.4611,0.0002,30.71007]
[1779384167824,25.24,77784.82,30.6,0.46115,0.0002,30.71058]
[1779384167939,25.24,77784.82,30.6,0.46115,0.0002,30.71058]
[1779384168036,25.24,77784.82,30.6,0.46115,0.0002,30.71058]
[1779384168039,25.24,77784.82,30.6,0.46115,0.0002,30.71058]
[1779384168039,25.24,77784.82,30.6,0.46115,0.0002,30.71058]
[1779384168118,25.24,77784.82,30.6,0.46115,0.0002,30.71058]
[1779384168284,25.24,77784.82,30.6,0.46115,0.0002,30.71058]
[1779384168453,25.24,77784.82,30.6,0.46115,0.0002,30.71058]
[1779384168521,25.24,77784.82,30.6,0.46115,0.0002,30.71058]
[1779384168658,25.24,77784.82,30.6,0.46115,0.0002,30.71058]
[1779384168630,25.24,77769.91,30.6,0.45812,0.0002,30.68092]
[1779384169034,25.24,77769.91,30.6,0.45812,0.0002,30.68092]
[1779384170058,25.24,77766.23,30.6,0.45737,0.0002,30.67333]
[1779384170157,25.24,77773.62,30.6,0.45887,0.0002,30.68846]
[1779384170789,25.24,77773.62,30.6,0.45887,0.0002,30.68846]
[1779384170891,25.24,77773.62,30.6,0.45887,0.0002,30.68847]
[1779384174259,25.24,77772.53,30.6,0.45865,0.0002,30.68627]
[1779384174488,25.24,77772.53,30.6,0.45865,0.0002,30.68627]
[1779384178977,25.24,77769.08,30.6,0.45795,0.0002,30.67923]
[1779384178985,25.24,77769.08,30.6,0.45795,0.0002,30.67923]
[1779384179462,25.24,77769.08,30.6,0.45795,0.0002,30.67923]
[1779384179565,25.24,77771.31,30.6,0.45841,0.0002,30.6838]
[1779384180689,25.24,77771.31,30.6,0.45841,0.0002,30.6838]
[1779384180691,25.24,77771.31,30.6,0.45841,0.0002,30.6838]
[1779384181448,25.24,77776.63,30.6,0.45949,0.0002,30.69452]
[1779384183421,25.24,77782.64,30.6,0.46071,0.0002,30.70636]
[1779384183449,25.24,77782.64,30.6,0.46071,0.0002,30.70636]
[1779384183530,25.24,77781.75,30.6,0.46053,0.0002,30.70462]
[1779384183867,25.24,77781.75,30.6,0.46053,0.0002,30.70462]
[1779384183879,25.24,77781.75,30.6,0.46053,0.0002,30.70462]
[1779384184028,25.24,77777.43,30.6,0.45965,0.0002,30.69611]
[1779384186141,25.24,77780.21,30.6,0.46021,0.0002,30.7016]
[1779384188700,25.24,77782.36,30.6,0.46065,0.0002,30.70581]
[1779384188953,25.24,77786.65,30.6,0.46152,0.0002,30.71409]
[1779384189040,25.24,77786.65,30.6,0.46152,0.0002,30.71409]
[1779384189129,25.24,77786.65,30.6,0.46152,0.0002,30.71409]
[1779384189138,25.24,77786.65,30.6,0.46152,0.0002,30.71409]
[1779384189171,25.24,77786.65,30.6,0.46152,0.0002,30.71409]
[1779384189177,25.24,77786.65,30.6,0.46152,0.0002,30.71409]
[1779384189538,25.24,77786.65,30.6,0.46152,0.0002,30.71409]
[1779384189699,25.24,77796.44,30.6,0.46352,0.0002,30.73246]
[1779384189855,25.24,77796.44,30.6,0.46352,0.0002,30.73246]
[1779384189895,25.24,77796.44,30.6,0.46352,0.0002,30.73246]
[1779384189978,25.24,77796.44,30.6,0.46352,0.0002,30.73246]
[1779384190191,25.24,77796.44,30.6,0.46352,0.0002,30.73246]
[1779384190371,25.24,77796.44,30.6,0.46352,0.0002,30.73246]
[1779384190378,25.24,77796.44,30.6,0.46352,0.0002,30.73246]
[1779384190474,25.24,77810.24,30.6,0.46633,0.0002,30.75704]
[1779384190909,25.24,77810.24,30.6,0.46633,0.0002,30.75704]
[1779384191698,25.24,77810.24,30.6,0.46633,0.0002,30.75704]
[1779384191500,25.24,77814.0,30.6,0.46709,0.0002,30.76348]
[1779384192882,25.24,77812.42,30.6,0.46677,0.0002,30.76079]
[1779384193475,25.24,77812.42,30.6,0.46677,0.0002,30.76079]
[1779384193751,25.24,77812.42,30.6,0.46677,0.0002,30.76079]
[1779384193972,25.24,77807.98,30.6,0.46587,0.0002,30.75313]
[1779384193973,25.24,77807.98,30.6,0.46587,0.0002,30.75313]
[1779384194927,25.24,77809.03,30.6,0.46608,0.0002,30.75496]
[1779384194944,25.24,77809.03,30.6,0.46608,0.0002,30.75496]
[1779384194956,25.24,77809.03,30.6,0.46608,0.0002,30.75496]
[1779384194980,25.24,77809.03,30.6,0.46608,0.0002,30.75496]
[1779384195175,25.24,77816.63,30.6,0.46763,0.0002,30.76793]
[1779384196463,25.24,77816.63,30.6,0.46763,0.0002,30.76793]
[1779384196541,25.24,77816.63,30.6,0.46763,0.0002,30.76793]
[1779384196840,25.24,77818.24,30.6,0.46796,0.0002,30.77061]
[1779384196858,25.24,77818.24,30.6,0.46796,0.0002,30.77061]
[1779384196873,25.24,77818.24,30.6,0.46796,0.0002,30.77061]
[1779384197949,25.24,77814.08,30.6,0.46711,0.0002,30.76362]
[1779384198163,25.24,77814.08,30.6,0.46711,0.0002,30.76362]
[1779384198372,25.24,77814.08,30.6,0.46711,0.0002,30.76362]
[1779384198410,25.24,77814.08,30.6,0.46711,0.0002,30.76362]
[1779384198465,25.24,77814.08,30.6,0.46711,0.0002,30.76362]
[1779384198553,25.24,77814.08,30.6,0.46711,0.0002,30.76362]
[1779384198632,25.24,77814.08,30.6,0.46711,0.0002,30.76362]
[1779384198680,25.24,77814.08,30.6,0.46711,0.0002,30.76362]
[1779384198730,25.24,77809.06,30.6,0.46609,0.0002,30.75502]
[1779384198946,25.24,77809.06,30.6,0.46609,0.0002,30.75502]
[1779384199101,25.24,77809.06,30.6,0.46609,0.0002,30.75502]
[1779384199312,25.24,77809.06,30.6,0.46609,0.0002,30.75502]
[1779384199485,25.24,77786.48,30.6,0.46149,0.0002,30.71379]
[1779384199970,25.24,77786.48,30.6,0.46149,0.0002,30.71379]
[1779384199976,25.24,77786.48,30.6,0.46149,0.0002,30.71379]
[1779384200058,25.24,77786.48,30.6,0.46149,0.0002,30.71379]
[1779384200388,25.24,77786.48,30.6,0.46149,0.0002,30.71379]
[1779384200654,25.24,77786.48,30.6,0.46149,0.0002,30.71379]
[1779384200714,25.24,77777.92,30.6,0.45975,0.0002,30.6971]
[1779384200828,25.24,77777.92,30.6,0.45975,0.0002,30.6971]
[1779384201006,25.24,77777.92,30.6,0.45975,0.0002,30.6971]
[1779384201072,25.24,77777.92,30.6,0.45975,0.0002,30.6971]
[1779384201157,25.24,77777.92,30.6,0.45975,0.0002,30.6971]
[1779384201227,25.24,77777.92,30.6,0.45975,0.0002,30.6971]
[1779384201337,25.24,77767.9,30.6,0.45772,0.0002,30.67683]
[1779384201964,25.24,77767.9,30.6,0.45772,0.0002,30.67683]
[1779384202376,25.24,77767.9,30.6,0.45772,0.0002,30.67683]
[1779384202394,25.24,77767.9,30.6,0.45772,0.0002,30.67683]
[1779384202471,25.24,77767.9,30.6,0.45772,0.0002,30.67683]
[1779384202646,25.24,77767.9,30.6,0.45772,0.0002,30.67683]
[1779384202759,25.24,77767.9,30.6,0.45772,0.0002,30.67683]
[1779384202790,25.24,77765.02,30.6,0.45713,0.0002,30.67084]
[1779384203015,25.24,77765.02,30.6,0.45713,0.0002,30.67084]
[1779384203064,25.24,77765.02,30.6,0.45713,0.0002,30.67084]
[1779384203411,25.24,77765.02,30.6,0.45713,0.0002,30.67084]
[1779384203443,25.24,77765.02,30.6,0.45713,0.0002,30.67084]
[1779384203459,25.24,77765.02,30.6,0.45713,0.0002,30.67084]
[1779384203545,25.24,77765.02,30.6,0.45713,0.0002,30.67084]
[1779384203749,25.24,77765.02,30.6,0.45713,0.0002,30.67084]
[1779384203604,25.24,77749.55,30.6,0.45398,0.0002,30.6376]
[1779384203882,25.24,77749.55,30.6,0.45398,0.0002,30.6376]
[1779384204019,25.24,77749.55,30.6,0.45398,0.0002,30.6376]
[1779384204179,25.24,77749.55,30.6,0.45398,0.0002,30.6376]
[1779384204229,25.24,77749.55,30.6,0.45398,0.0002,30.6376]
[1779384204395,25.24,77749.55,30.6,0.45398,0.0002,30.6376]
[1779384204403,25.24,77749.55,30.6,0.45398,0.0002,30.6376]
[1779384204406,25.24,77749.55,30.6,0.45398,0.0002,30.6376]
[1779384204649,25.24,77749.55,30.6,0.45398,0.0002,30.6376]
[1779384204653,25.24,77749.55,30.6,0.45398,0.0002,30.6376]
[1779384204678,25.24,77749.55,30.6,0.45398,0.0002,30.6376]
[1779384204770,25.24,77749.55,30.6,0.45398,0.0002,30.6376]
[1779384204753,25.24,77726.24,30.6,0.44925,0.0002,30.58397]
[1779384205133,25.24,77726.24,30.6,0.44925,0.0002,30.58397]
[1779384205199,25.24,77726.24,30.6,0.44925,0.0002,30.58397]
[1779384205212,25.24,77726.24,30.6,0.44925,0.0002,30.58397]
[1779384205694,25.24,77726.24,30.6,0.44925,0.0002,30.58397]
[1779384205745,25.24,77726.24,30.6,0.44925,0.0002,30.58397]
[1779384205221,25.24,77719.27,30.6,0.44784,0.0002,30.5671]
[1779384206043,25.24,77719.27,30.6,0.44784,0.0002,30.5671]
[1779384206375,25.24,77719.27,30.6,0.44784,0.0002,30.5671]
[1779384206636,25.24,77719.27,30.6,0.44784,0.0002,30.5671]
[1779384206737,25.24,77717.08,30.6,0.4474,0.0002,30.56174]
[1779384206861,25.24,77717.08,30.6,0.4474,0.0002,30.56174]
[1779384206891,25.24,77717.08,30.6,0.4474,0.0002,30.56174]
[1779384206964,25.24,77717.08,30.6,0.4474,0.0002,30.56174]
[1779384207339,25.24,77717.08,30.6,0.4474,0.0002,30.56174]
[1779384207435,25.24,77717.08,30.6,0.4474,0.0002,30.56174]
[1779384207469,25.24,77717.08,30.6,0.4474,0.0002,30.56174]
[1779384208343,25.24,77718.27,30.6,0.44764,0.0002,30.56468]
[1779384209262,25.24,77715.06,30.6,0.44699,0.0002,30.55676]
[1779384209393,25.24,77715.06,30.6,0.44699,0.0002,30.55676]
[1779384209482,25.24,77715.06,30.6,0.44699,0.0002,30.55676]
[1779384210764,25.24,77713.8,30.6,0.44673,0.0002,30.55361]
[1779384210841,25.24,77707.04,30.6,0.44536,0.0002,30.53658]
[1779384211442,25.24,77707.04,30.6,0.44536,0.0002,30.53658]
[1779384211543,25.24,77694.42,30.6,0.4428,0.0002,30.50084]
[1779384212128,25.24,77694.42,30.6,0.4428,0.0002,30.50084]
[1779384212144,25.24,77694.42,30.6,0.4428,0.0002,30.50084]
[1779384212399,25.24,77694.42,30.6,0.4428,0.0002,30.50084]
[1779384212722,25.24,77684.19,30.6,0.44073,0.0002,30.47337]
[1779384214435,25.24,77683.19,30.6,0.44052,0.0002,30.47065]
[1779384214654,25.24,77683.19,30.6,0.44052,0.0002,30.47065]
[1779384214709,25.24,77683.19,30.6,0.44052,0.0002,30.47065]
[1779384214705,25.24,77674.76,30.6,0.43881,0.0002,30.4473]
[1779384214808,25.24,77674.76,30.6,0.43881,0.0002,30.4473]
[1779384215007,25.24,77674.76,30.6,0.43881,0.0002,30.4473]
[1779384215032,25.24,77674.76,30.6,0.43881,0.0002,30.4473]
[1779384215135,25.24,77674.76,30.6,0.43881,0.0002,30.4473]
[1779384215138,25.24,77674.76,30.6,0.43881,0.0002,30.4473]
[1779384215163,25.24,77674.76,30.6,0.43881,0.0002,30.4473]
[1779384215190,25.24,77674.76,30.6,0.43881,0.0002,30.4473]
[1779384215222,25.24,77674.76,30.6,0.43881,0.0002,30.4473]
[1779384215572,25.24,77674.76,30.6,0.43881,0.0002,30.4473]
[1779384215646,25.24,77674.76,30.6,0.43881,0.0002,30.4473]
[1779384215653,25.24,77674.76,30.6,0.43881,0.0002,30.4473]
[1779384215679,25.24,77654.73,30.6,0.43476,0.0002,30.38968]
[1779384216118,25.24,77654.73,30.6,0.43476,0.0002,30.38968]
[1779384216238,25.24,77654.73,30.6,0.43476,0.0002,30.38968]
[1779384216350,25.24,77654.73,30.6,0.43476,0.0002,30.38968]
[1779384216922,25.24,77648.7,30.6,0.43355,0.0002,30.37173]
[1779384217255,25.24,77648.7,30.6,0.43355,0.0002,30.37173]
[1779384217663,25.24,77648.7,30.6,0.43355,0.0002,30.37173]
[1779384217691,25.24,77655.56,30.6,0.43493,0.0002,30.39212]
[1779384218751,25.24,77655.56,30.6,0.43493,0.0002,30.39212]
[1779384218793,25.24,77662.64,30.6,0.43636,0.0002,30.41279]
[1779384218868,25.24,77662.64,30.6,0.43636,0.0002,30.41279]
[1779384219057,25.24,77662.64,30.6,0.43636,0.0002,30.41279]
[1779384219064,25.24,77662.64,30.6,0.43636,0.0002,30.41279]
[1779384219217,25.24,77662.64,30.6,0.43636,0.0002,30.41279]
[1779384219361,25.24,77662.64,30.6,0.43636,0.0002,30.41279]
[1779384219369,25.24,77662.64,30.6,0.43636,0.0002,30.41279]
[1779384219628,25.24,77672.26,30.6,0.4383,0.0002,30.44022]
[1779384220872,25.24,77674.51,30.6,0.43876,0.0002,30.44654]
[1779384220874,25.24,77674.51,30.6,0.43876,0.0002,30.44654]
[1779384223971,25.23,77674.87,30.6,0.43883,0.0002,30.44748]
[1779384224087,25.23,77674.87,30.6,0.43883,0.0002,30.44748]
[1779384224116,25.23,77674.87,30.6,0.43883,0.0002,30.44748]
[1779384224176,25.23,77674.87,30.6,0.43883,0.0002,30.44748]
[1779384224345,25.23,77683.66,30.6,0.4406,0.0002,30.47174]
[1779384225932,25.23,77685.8,30.6,0.44104,0.0002,30.47755]
[1779384226352,25.23,77684.69,30.6,0.44081,0.0002,30.47451]
[1779384226844,25.23,77684.69,30.6,0.44081,0.0002,30.47451]
[1779384227422,25.23,77684.69,30.6,0.44081,0.0002,30.47451]
[1779384229681,25.23,77680.14,30.6,0.43988,0.0002,30.46201]
[1779384229782,25.23,77677.21,30.6,0.43929,0.0002,30.45387]
[1779384232394,25.23,77693.36,30.6,0.44255,0.0002,30.4977]
[1779384233182,25.23,77693.36,30.6,0.44255,0.0002,30.4977]
[1779384233235,25.23,77693.36,30.6,0.44255,0.0002,30.4977]
[1779384233467,25.23,77693.36,30.6,0.44255,0.0002,30.4977]
[1779384234357,25.23,77700.01,30.6,0.4439,0.0002,30.51515]
[1779384234483,25.23,77700.01,30.6,0.4439,0.0002,30.51515]
[1779384235452,25.23,77703.89,30.6,0.44468,0.0002,30.52515]
[1779384235846,25.23,77704.98,30.6,0.4449,0.0002,30.52794]
[1779384235869,25.23,77704.98,30.6,0.4449,0.0002,30.52794]
[1779384236776,25.23,77704.98,30.6,0.4449,0.0002,30.52794]
[1779384236823,25.23,77704.16,30.6,0.44474,0.0002,30.52583]
[1779384239216,25.22,77708.33,30.6,0.44558,0.0002,30.53646]
[1779384241149,25.22,77708.13,30.6,0.44554,0.0002,30.53595]
[1779384241172,25.22,77708.13,30.6,0.44554,0.0002,30.53595]
[1779384241257,25.22,77708.13,30.6,0.44554,0.0002,30.53595]
[1779384241277,25.22,77708.13,30.6,0.44554,0.0002,30.53595]
[1779384241381,25.22,77708.13,30.6,0.44554,0.0002,30.53595]
[1779384241428,25.22,77708.13,30.6,0.44554,0.0002,30.53595]
[1779384241724,25.22,77708.13,30.6,0.44554,0.0002,30.53595]
[1779384241774,25.22,77708.13,30.6,0.44554,0.0002,30.53595]
[1779384241823,25.23,77715.59,30.6,0.44706,0.0002,30.5547]
[1779384241998,25.23,77715.59,30.6,0.44706,0.0002,30.5547]
[1779384242617,25.23,77715.59,30.6,0.44706,0.0002,30.5547]
[1779384242655,25.23,77715.59,30.6,0.44706,0.0002,30.5547]
[1779384242722,25.23,77726.23,30.6,0.44922,0.0002,30.58064]
[1779384242974,25.23,77726.23,30.6,0.44922,0.0002,30.58064]
[1779384243451,25.23,77726.23,30.6,0.44922,0.0002,30.58064]
[1779384243480,25.23,77726.23,30.6,0.44922,0.0002,30.58064]
[1779384244122,25.23,77724.76,30.6,0.44892,0.0002,30.57714]
[1779384245218,25.23,77727.22,30.6,0.44942,0.0002,30.58304]
[1779384245674,25.23,77727.22,30.6,0.44942,0.0002,30.58304]
[1779384245895,25.23,77731.19,30.6,0.45023,0.0002,30.59248]
[1779384246408,25.23,77731.19,30.6,0.45023,0.0002,30.59248]
[1779384246440,25.23,77731.19,30.6,0.45023,0.0002,30.59248]
[1779384246585,25.23,77731.19,30.6,0.45023,0.0002,30.59248]
[1779384246927,25.23,77735.94,30.6,0.45119,0.0002,30.6036]
[1779384248134,25.23,77741.15,30.6,0.45225,0.0002,30.61559]
[1779384252171,25.23,77746.72,30.6,0.4534,0.0002,30.62825]
[1779384252192,25.23,77746.72,30.6,0.4534,0.0002,30.62825]
[1779384252221,25.23,77746.72,30.6,0.4534,0.0002,30.62825]
[1779384252226,25.23,77746.72,30.6,0.4534,0.0002,30.62825]
[1779384253148,25.23,77752.62,30.6,0.45459,0.0002,30.64128]
[1779384253525,25.23,77752.62,30.6,0.45459,0.0002,30.64128]
[1779384254554,25.23,77763.83,30.6,0.45687,0.0002,30.66527]
[1779384256294,25.23,77763.26,30.6,0.45675,0.0002,30.66407]
[1779384259899,25.23,77755.96,30.6,0.45527,0.0002,30.64851]
[1779384259906,25.23,77755.96,30.6,0.45527,0.0002,30.64851]
[1779384260593,25.23,77755.96,30.6,0.45527,0.0002,30.64851]
[1779384261799,25.23,77754.49,30.6,0.45497,0.0002,30.64533]
[1779384261808,25.23,77754.49,30.6,0.45497,0.0002,30.64533]
[1779384262248,25.23,77753.72,30.6,0.45481,0.0002,30.64364]
[1779384262703,25.23,77753.72,30.6,0.45481,0.0002,30.64364]
[1779384262804,25.23,77761.91,30.6,0.45648,0.0002,30.6612]
[1779384263081,25.23,77761.91,30.6,0.45648,0.0002,30.6612]
[1779384265137,25.23,77767.19,30.6,0.45755,0.0002,30.67224]
[1779384265358,25.23,77767.19,30.6,0.45755,0.0002,30.67224]
[1779384265386,25.23,77767.19,30.6,0.45755,0.0002,30.67224]
[1779384265550,25.23,77767.19,30.6,0.45755,0.0002,30.67224]
[1779384265572,25.23,77767.19,30.6,0.45755,0.0002,30.67224]
[1779384265633,25.23,77775.53,30.6,0.45925,0.0002,30.68924]
[1779384265949,25.23,77775.53,30.6,0.45925,0.0002,30.68924]
[1779384269654,25.23,77779.02,30.6,0.45995,0.0002,30.69614]
[1779384269664,25.23,77779.02,30.6,0.45995,0.0002,30.69614]
[1779384269691,25.23,77779.02,30.6,0.45995,0.0002,30.69614]
[1779384270267,25.23,77779.01,30.6,0.45995,0.0002,30.6961]
[1779384270688,25.23,77820.28,30.6,0.46835,0.0002,30.77089]
[1779384270940,25.23,77820.28,30.6,0.46835,0.0002,30.77089]
[1779384271412,25.23,77820.28,30.6,0.46835,0.0002,30.77089]
[1779384271857,25.23,77820.28,30.6,0.46835,0.0002,30.77089]
[1779384271685,25.23,77828.9,30.6,0.4701,0.0002,30.7818]
[1779384272178,25.23,77828.9,30.6,0.4701,0.0002,30.7818]
[1779384272194,25.23,77828.9,30.6,0.4701,0.0002,30.7818]
[1779384272278,25.23,77828.9,30.6,0.4701,0.0002,30.7818]
[1779384272761,25.23,77828.9,30.6,0.4701,0.0002,30.7818]
[1779384272848,25.23,77834.12,30.6,0.47116,0.0002,30.78993]
[1779384272956,25.23,77834.12,30.6,0.47116,0.0002,30.78993]
[1779384272962,25.23,77834.12,30.6,0.47116,0.0002,30.78993]
[1779384273208,25.23,77834.12,30.6,0.47116,0.0002,30.78993]
[1779384273408,25.23,77834.12,30.6,0.47116,0.0002,30.78993]
[1779384273560,25.23,77834.12,30.6,0.47116,0.0002,30.78993]
[1779384273739,25.23,77834.12,30.6,0.47116,0.0002,30.78993]
[1779384274565,25.23,77835.59,30.6,0.47146,0.0002,30.79218]
[1779384274763,25.23,77835.59,30.6,0.47146,0.0002,30.79218]
[1779384275047,25.23,77837.77,30.6,0.47191,0.0002,30.79548]
[1779384275576,25.23,77837.77,30.6,0.47191,0.0002,30.79548]
[1779384275668,25.23,77837.77,30.6,0.47191,0.0002,30.79548]
[1779384277574,25.23,77846.46,30.6,0.47368,0.0002,30.80828]
[1779384279061,25.23,77840.64,30.6,0.47249,0.0002,30.79978]
[1779384279069,25.23,77840.64,30.6,0.47249,0.0002,30.79978]
[1779384279133,25.23,77840.64,30.6,0.47249,0.0002,30.79978]
[1779384279674,25.23,77840.64,30.6,0.47249,0.0002,30.79978]
[1779384279742,25.23,77824.1,30.6,0.46912,0.0002,30.77414]
[1779384280527,25.23,77824.1,30.6,0.46912,0.0002,30.77414]
[1779384280749,25.23,77821.78,30.6,0.46865,0.0002,30.77036]
[1779384281590,25.23,77821.78,30.6,0.46865,0.0002,30.77036]
[1779384282211,25.23,77821.01,30.6,0.46849,0.0002,30.7691]
[1779384282763,25.23,77834.18,30.6,0.47118,0.0002,30.79003]
[1779384284777,25.23,77840.85,30.6,0.47254,0.0002,30.8001]
[1779384287487,25.23,77842.45,30.6,0.47286,0.0002,30.80246]
[1779384287747,25.23,77842.45,30.6,0.47286,0.0002,30.80246]
[1779384288557,25.23,77837.06,30.6,0.47177,0.0002,30.79443]
[1779384290871,25.23,77831.21,30.6,0.47057,0.0002,30.78544]
[1779384290902,25.23,77831.21,30.6,0.47057,0.0002,30.78543]
[1779384291009,25.23,77831.21,30.6,0.47057,0.0002,30.78543]
[1779384291079,25.23,77831.21,30.6,0.47057,0.0002,30.78543]
[1779384291137,25.23,77831.21,30.6,0.47057,0.0002,30.78543]
[1779384291186,25.23,77831.21,30.6,0.47057,0.0002,30.78543]
[1779384291222,25.23,77831.21,30.6,0.47057,0.0002,30.78543]
[1779384291316,25.23,77831.21,30.6,0.47057,0.0002,30.78543]
[1779384291387,25.23,77831.21,30.6,0.47057,0.0002,30.78543]
[1779384291582,25.23,77831.21,30.6,0.47057,0.0002,30.78543]
[1779384291610,25.23,77831.21,30.6,0.47057,0.0002,30.78543]
[1779384291800,25.23,77831.21,30.6,0.47057,0.0002,30.78543]
[1779384291854,25.23,77831.21,30.6,0.47057,0.0002,30.78543]
[1779384291834,25.23,77804.77,30.6,0.46518,0.0002,30.74138]
[1779384292689,25.23,77804.77,30.6,0.46518,0.0002,30.74138]
[1779384292841,25.23,77799.03,30.6,0.46402,0.0002,30.73109]
[1779384293066,25.23,77799.03,30.6,0.46402,0.0002,30.73109]
[1779384293849,25.23,77799.28,30.6,0.46407,0.0002,30.73155]
[1779384294272,25.23,77799.28,30.6,0.46407,0.0002,30.73155]
[1779384294840,25.23,77799.28,30.6,0.46407,0.0002,30.73155]
[1779384296498,25.23,77796.55,30.6,0.46351,0.0002,30.72656]
[1779384297393,25.23,77795.55,30.6,0.46331,0.0002,30.72471]
[1779384300545,25.23,77800.0,30.6,0.46421,0.0002,30.73282]
[1779384300564,25.23,77800.0,30.6,0.46421,0.0002,30.73282]
[1779384300582,25.23,77800.0,30.6,0.46421,0.0002,30.73282]
[1779384300726,25.23,77800.0,30.6,0.46421,0.0002,30.73282]
[1779384300737,25.23,77800.0,30.6,0.46421,0.0002,30.73282]
[1779384300813,25.23,77800.0,30.6,0.46421,0.0002,30.73282]
[1779384300851,25.23,77800.0,30.6,0.46421,0.0002,30.73282]
[1779384300966,25.23,77800.0,30.6,0.46421,0.0002,30.73282]
[1779384301360,25.23,77800.0,30.6,0.46421,0.0002,30.73282]
[1779384301368,25.23,77800.0,30.6,0.46421,0.0002,30.73282]
[1779384301438,25.23,77800.0,30.6,0.46421,0.0002,30.73282]
[1779384301543,25.23,77800.0,30.6,0.46421,0.0002,30.73282]
[1779384301581,25.23,77800.0,30.6,0.46421,0.0002,30.73282]
[1779384301621,25.23,77800.0,30.6,0.46421,0.0002,30.73282]
[1779384301632,25.23,77800.0,30.6,0.46421,0.0002,30.73282]
[1779384301720,25.23,77809.44,30.6,0.46613,0.0002,30.74955]
[1779384302521,25.23,77809.44,30.6,0.46613,0.0002,30.74955]
[1779384302836,25.23,77809.44,30.6,0.46613,0.0002,30.74955]
[1779384302657,25.23,77818.34,30.6,0.46795,0.0002,30.76467]
[1779384303031,25.23,77818.34,30.6,0.46795,0.0002,30.76467]
[1779384303697,25.23,77818.34,30.6,0.46795,0.0002,30.76467]
[1779384304025,25.23,77817.96,30.6,0.46787,0.0002,30.76404]
[1779384304057,25.23,77817.96,30.6,0.46787,0.0002,30.76404]
[1779384304711,25.23,77817.96,30.6,0.46787,0.0002,30.76404]
[1779384304740,25.23,77817.96,30.6,0.46787,0.0002,30.76404]
[1779384304746,25.23,77817.96,30.6,0.46787,0.0002,30.76404]
[1779384305338,25.23,77824.16,30.6,0.46913,0.0002,30.77422]
[1779384305537,25.23,77824.16,30.6,0.46913,0.0002,30.77422]
[1779384305568,25.23,77824.16,30.6,0.46913,0.0002,30.77422]
[1779384305736,25.23,77824.16,30.6,0.46913,0.0002,30.77422]
[1779384305840,25.23,77824.16,30.6,0.46913,0.0002,30.77422]
[1779384306031,25.23,77830.07,30.6,0.47034,0.0002,30.78363]
[1779384306747,25.23,77830.07,30.6,0.47034,0.0002,30.78363]
[1779384307473,25.23,77826.65,30.6,0.46964,0.0002,30.77822]
[1779384307481,25.23,77826.65,30.6,0.46964,0.0002,30.77822]
[1779384307481,25.23,77826.65,30.6,0.46964,0.0002,30.77822]
[1779384307492,25.23,77826.65,30.6,0.46964,0.0002,30.77822]
[1779384309254,25.23,77822.36,30.6,0.46877,0.0002,30.77129]
[1779384309489,25.23,77822.36,30.6,0.46877,0.0002,30.77129]
[1779384310483,25.23,77827.45,30.6,0.4698,0.0002,30.77949]
[1779384310588,25.23,77827.45,30.6,0.4698,0.0002,30.77949]
[1779384310663,25.23,77827.45,30.6,0.4698,0.0002,30.77949]
[1779384310838,25.23,77827.45,30.6,0.4698,0.0002,30.77949]
[1779384310872,25.23,77827.45,30.6,0.4698,0.0002,30.77949]
[1779384310887,25.23,77838.46,30.6,0.47205,0.0002,30.79651]
[1779384311392,25.23,77838.46,30.6,0.47205,0.0002,30.79651]
[1779384311412,25.23,77838.46,30.6,0.47205,0.0002,30.79651]
[1779384311486,25.23,77838.46,30.6,0.47205,0.0002,30.79651]
[1779384311502,25.23,77838.46,30.6,0.47205,0.0002,30.79651]
[1779384311509,25.23,77838.46,30.6,0.47205,0.0002,30.79651]
[1779384311879,25.23,77846.75,30.6,0.47374,0.0002,30.80869]
[1779384312522,25.23,77858.42,30.6,0.47612,0.0002,30.82489]
[1779384313384,25.23,77858.42,30.6,0.47612,0.0002,30.82489]
[1779384313509,25.23,77858.42,30.6,0.47612,0.0002,30.82489]
[1779384314271,25.23,77861.22,30.6,0.47669,0.0002,30.82862]
[1779384314278,25.23,77861.22,30.6,0.47669,0.0002,30.82862]
[1779384315158,25.23,77861.5,30.6,0.47675,0.0002,30.82899]
[1779384315733,25.23,77861.5,30.6,0.47675,0.0002,30.82899]
[1779384315850,25.23,77861.5,30.6,0.47675,0.0002,30.82899]
[1779384315914,25.23,77867.86,30.6,0.47804,0.0002,30.83721]
[1779384316183,25.23,77867.86,30.6,0.47804,0.0002,30.83721]
[1779384316724,25.23,77867.9,30.6,0.47805,0.0002,30.83726]
[1779384320046,25.23,77860.15,30.6,0.47647,0.0002,30.82721]
[1779384321114,25.23,77860.15,30.6,0.47647,0.0002,30.82721]
[1779384321170,25.23,77860.96,30.6,0.47664,0.0002,30.82828]
[1779384324326,25.23,77858.4,30.6,0.47612,0.0002,30.82489]
[1779384324608,25.23,77858.4,30.6,0.47612,0.0002,30.82489]
[1779384326487,25.23,77857.75,30.6,0.47599,0.0002,30.82402]
[1779384326495,25.23,77857.75,30.6,0.47599,0.0002,30.82402]
[1779384326736,25.23,77857.75,30.6,0.47599,0.0002,30.82402]
[1779384326743,25.23,77857.75,30.6,0.47599,0.0002,30.82402]
[1779384328639,25.23,77857.15,30.6,0.47587,0.0002,30.82322]
[1779384328692,25.23,77857.15,30.6,0.47587,0.0002,30.82322]
[1779384329291,25.23,77855.74,30.6,0.47558,0.0002,30.82131]
[1779384329540,25.23,77855.74,30.6,0.47558,0.0002,30.82131]
[1779384330433,25.23,77856.09,30.6,0.47565,0.0002,30.82179]
[1779384331319,25.23,77852.29,30.6,0.47488,0.0002,30.81657]
[1779384331808,25.23,77852.29,30.6,0.47488,0.0002,30.81657]
[1779384331869,25.23,77852.29,30.6,0.47488,0.0002,30.81657]
[1779384332312,25.23,77852.03,30.6,0.47482,0.0002,30.81323]
[1779384332723,25.23,77852.24,30.6,0.47486,0.0002,30.81352]
[1779384333673,25.23,77852.24,30.6,0.47486,0.0002,30.81352]
[1779384333906,25.23,77856.01,30.6,0.47563,0.0002,30.81871]
[1779384335082,25.23,77857.05,30.6,0.47585,0.0002,30.82012]
[1779384335353,25.23,77857.05,30.6,0.47585,0.0002,30.82012]
[1779384335639,25.23,77857.05,30.6,0.47585,0.0002,30.82012]
[1779384335721,25.24,77842.42,30.6,0.47286,0.0002,30.79949]
[1779384336187,25.24,77842.42,30.6,0.47286,0.0002,30.79949]
[1779384336447,25.24,77842.42,30.6,0.47286,0.0002,30.79949]
[1779384337014,25.24,77837.02,30.6,0.47176,0.0002,30.79144]
[1779384337851,25.24,77837.02,30.6,0.47176,0.0002,30.79144]
[1779384340417,25.24,77842.03,30.6,0.47278,0.0002,30.79891]
[1779384341195,25.24,77849.64,30.6,0.47434,0.0002,30.80989]
[1779384346231,25.24,77843.16,30.6,0.47302,0.0002,30.80059]
[1779384348540,25.24,77843.34,30.6,0.47306,0.0002,30.80085]
[1779384350858,25.24,77849.12,30.6,0.47423,0.0002,30.80917]
[1779384351094,25.24,77849.44,30.6,0.4743,0.0002,30.80963]
[1779384351174,25.24,77849.44,30.6,0.4743,0.0002,30.80963]
[1779384351429,25.24,77849.44,30.6,0.4743,0.0002,30.80963]
[1779384351467,25.24,77851.63,30.6,0.47475,0.0002,30.81271]
[1779384352804,25.24,77851.63,30.6,0.47475,0.0002,30.81271]
[1779384352870,25.24,77854.93,30.6,0.47542,0.0002,30.81727]
[1779384352971,25.24,77854.93,30.6,0.47542,0.0002,30.81727]
[1779384355084,25.24,77853.21,30.6,0.47507,0.0002,30.81491]
[1779384355334,25.24,77853.21,30.6,0.47507,0.0002,30.81491]
[1779384356274,25.24,77848.33,30.6,0.47408,0.0002,30.80807]
[1779384356389,25.24,77848.33,30.6,0.47408,0.0002,30.80807]
[1779384356940,25.24,77848.33,30.6,0.47408,0.0002,30.80807]
[1779384357290,25.24,77843.23,30.6,0.47304,0.0002,30.80073]
[1779384357704,25.24,77843.23,30.6,0.47304,0.0002,30.80073]
[1779384360603,25.24,77848.84,30.6,0.47418,0.0002,30.80881]
[1779384360612,25.24,77848.84,30.6,0.47418,0.0002,30.80881]
[1779384360764,25.24,77848.84,30.6,0.47418,0.0002,30.80881]
[1779384360770,25.24,77849.36,30.6,0.47429,0.0002,30.80955]
[1779384362178,25.24,77854.7,30.6,0.47538,0.0002,30.81698]
[1779384362803,25.24,77854.7,30.6,0.47538,0.0002,30.81698]
[1779384365254,25.24,77861.17,30.6,0.4767,0.0002,30.82568]
[1779384365277,25.24,77861.17,30.6,0.4767,0.0002,30.82568]
[1779384365305,25.24,77861.17,30.6,0.4767,0.0002,30.82568]
[1779384365323,25.24,77861.17,30.6,0.4767,0.0002,30.82568]
[1779384369311,25.24,77871.85,30.6,0.47887,0.0002,30.83929]
[1779384370070,25.24,77870.66,30.6,0.47863,0.0002,30.83782]
[1779384370731,25.24,77870.66,30.6,0.47863,0.0002,30.83782]
[1779384370813,25.24,77870.66,30.6,0.47863,0.0002,30.83782]
[1779384370815,25.24,77878.07,30.6,0.48014,0.0002,30.8468]
[1779384372119,25.24,77877.95,30.6,0.48012,0.0002,30.84665]
[1779384372469,25.24,77877.95,30.6,0.48012,0.0002,30.84665]
[1779384375116,25.24,77879.54,30.6,0.48044,0.0002,30.84852]
[1779384378324,25.24,77875.12,30.6,0.47954,0.0002,30.84327]
[1779384378373,25.24,77875.12,30.6,0.47954,0.0002,30.84327]
[1779384378520,25.24,77875.12,30.6,0.47954,0.0002,30.84327]
[1779384378549,25.24,77875.12,30.6,0.47954,0.0002,30.84327]
[1779384379016,25.24,77874.04,30.6,0.47932,0.0002,30.84196]
[1779384379230,25.24,77874.04,30.6,0.47932,0.0002,30.84196]
[1779384379239,25.24,77874.04,30.6,0.47932,0.0002,30.84196]
[1779384379650,25.24,77874.04,30.6,0.47932,0.0002,30.84196]
[1779384379733,25.24,77866.11,30.6,0.4777,0.0002,30.83207]
[1779384381815,25.24,77872.95,30.6,0.4791,0.0002,30.84063]
[1779384386842,25.24,77876.47,30.6,0.47981,0.0002,30.84488]
[1779384387378,25.24,77875.63,30.6,0.47964,0.0002,30.84387]
[1779384387401,25.24,77875.63,30.6,0.47964,0.0002,30.84387]
[1779384387530,25.24,77883.02,30.6,0.48115,0.0002,30.85254]
[1779384388862,25.24,77883.02,30.6,0.48115,0.0002,30.85254]
[1779384389123,25.24,77884.53,30.6,0.48146,0.0002,30.85426]
[1779384389544,25.24,77885.58,30.6,0.48167,0.0002,30.85544]
[1779384390099,25.24,77885.58,30.6,0.48167,0.0002,30.85544]
[1779384394195,25.24,77875.18,30.6,0.47955,0.0002,30.84036]
[1779384396239,25.24,77875.95,30.6,0.47971,0.0002,30.84129]
[1779384396873,25.24,77875.95,30.6,0.47971,0.0002,30.84129]
[1779384396889,25.24,77875.95,30.6,0.47971,0.0002,30.84129]
[1779384397166,25.24,77873.13,30.6,0.47913,0.0002,30.83788]
[1779384397601,25.24,77861.64,30.6,0.47679,0.0002,30.82331]
[1779384398167,25.24,77861.64,30.6,0.47679,0.0002,30.82331]
[1779384399205,25.24,77863.51,30.6,0.47717,0.0002,30.82575]
[1779384400593,25.24,77864.59,30.6,0.47739,0.0002,30.82715]
[1779384402240,25.24,77865.72,30.6,0.47762,0.0002,30.8286]
[1779384404199,25.24,77859.45,30.6,0.47634,0.0002,30.82041]
[1779384404650,25.24,77857.57,30.6,0.47596,0.0002,30.81789]
[1779384405471,25.24,77857.57,30.6,0.47596,0.0002,30.81789]
[1779384405661,25.24,77857.57,30.6,0.47596,0.0002,30.81789]
[1779384405911,25.24,77857.57,30.6,0.47596,0.0002,30.81789]
[1779384405918,25.24,77857.57,30.6,0.47596,0.0002,30.81789]
[1779384406012,25.24,77844.2,30.6,0.47324,0.0002,30.79918]
[1779384408678,25.24,77840.37,30.6,0.47246,0.0002,30.79355]
[1779384410824,25.24,77840.36,30.6,0.47245,0.0002,30.79353]
[1779384411432,25.24,77840.2,30.6,0.47242,0.0002,30.79329]
[1779384416737,25.24,77832.18,30.6,0.47079,0.0002,30.78111]
[1779384417255,25.24,77831.87,30.6,0.47072,0.0002,30.78063]
[1779384417268,25.24,77831.87,30.6,0.47072,0.0002,30.78063]
[1779384417325,25.24,77831.87,30.6,0.47072,0.0002,30.78063]
[1779384417461,25.24,77831.87,30.6,0.47072,0.0002,30.78063]
[1779384417861,25.24,77831.87,30.6,0.47072,0.0002,30.78063]
[1779384418147,25.24,77832.08,30.6,0.47077,0.0002,30.78095]
[1779384418273,25.24,77832.08,30.6,0.47077,0.0002,30.78095]
[1779384418334,25.24,77832.08,30.6,0.47077,0.0002,30.78095]
[1779384420462,25.24,77832.34,30.6,0.47082,0.0002,30.78136]
[1779384421770,25.24,77842.2,30.6,0.47283,0.0002,30.79624]
[1779384423531,25.24,77846.37,30.6,0.47368,0.0002,30.8023]
[1779384423690,25.24,77846.37,30.6,0.47368,0.0002,30.8023]
[1779384424105,25.24,77840.59,30.6,0.4725,0.0002,30.79386]
[1779384424888,25.24,77840.59,30.6,0.4725,0.0002,30.79386]
[1779384424890,25.24,77828.95,30.6,0.47013,0.0002,30.77605]
[1779384425260,25.24,77828.95,30.6,0.47013,0.0002,30.77605]
[1779384425412,25.24,77828.95,30.6,0.47013,0.0002,30.77605]
[1779384425740,25.24,77828.95,30.6,0.47013,0.0002,30.77605]
[1779384425841,25.24,77832.62,30.6,0.47088,0.0002,30.78179]
[1779384426148,25.24,77832.62,30.6,0.47088,0.0002,30.78179]
[1779384426900,25.24,77832.62,30.6,0.47088,0.0002,30.78179]
[1779384427743,25.24,77837.75,30.6,0.47192,0.0002,30.78962]
[1779384429245,25.24,77839.57,30.6,0.47229,0.0002,30.79234]
[1779384429263,25.24,77839.57,30.6,0.47229,0.0002,30.79234]
[1779384435876,25.24,77833.27,30.6,0.47101,0.0002,30.78278]
[1779384438541,25.24,77833.05,30.6,0.47096,0.0002,30.78244]
[1779384438620,25.24,77833.05,30.6,0.47096,0.0002,30.78244]
[1779384439107,25.24,77828.18,30.6,0.46997,0.0002,30.77482]
[1779384439176,25.24,77828.18,30.6,0.46997,0.0002,30.77482]
[1779384439678,25.24,77828.18,30.6,0.46997,0.0002,30.77482]
[1779384439683,25.24,77828.18,30.6,0.46997,0.0002,30.77482]
[1779384440115,25.24,77826.86,30.6,0.4697,0.0002,30.77273]
[1779384440177,25.24,77826.86,30.6,0.4697,0.0002,30.77273]
[1779384440971,25.24,77826.86,30.6,0.4697,0.0002,30.77273]
[1779384441182,25.24,77826.86,30.6,0.4697,0.0002,30.77273]
[1779384441358,25.24,77826.86,30.6,0.4697,0.0002,30.77273]
[1779384441385,25.24,77826.86,30.6,0.4697,0.0002,30.77273]
[1779384441423,25.24,77826.86,30.6,0.4697,0.0002,30.77273]
[1779384441470,25.24,77826.86,30.6,0.4697,0.0002,30.77273]
[1779384441800,25.24,77826.86,30.6,0.4697,0.0002,30.77273]
[1779384441859,25.24,77826.86,30.6,0.4697,0.0002,30.77273]
[1779384441960,25.24,77855.78,30.6,0.47559,0.0002,30.81547]
[1779384443074,25.24,77857.17,30.6,0.47588,0.0002,30.81736]
[1779384444268,25.24,77857.32,30.6,0.47591,0.0002,30.81756]
[1779384444984,25.24,77864.07,30.6,0.47729,0.0002,30.82649]
[1779384445649,25.24,77864.07,30.6,0.47729,0.0002,30.82649]
[1779384445697,25.24,77864.07,30.6,0.47729,0.0002,30.82649]
[1779384445813,25.24,77864.07,30.6,0.47729,0.0002,30.82649]
[1779384445892,25.24,77864.07,30.6,0.47729,0.0002,30.82649]
[1779384446030,25.25,77876.75,30.6,0.47987,0.0002,30.84226]
[1779384446193,25.25,77876.75,30.6,0.47987,0.0002,30.84226]
[1779384446365,25.25,77876.75,30.6,0.47987,0.0002,30.84226]
[1779384446508,25.25,77876.75,30.6,0.47987,0.0002,30.84226]
[1779384446799,25.25,77876.75,30.6,0.47987,0.0002,30.84226]
[1779384446886,25.25,77876.75,30.6,0.47987,0.0002,30.84226]
[1779384447022,25.24,77884.57,30.6,0.48147,0.0002,30.85134]
[1779384447645,25.24,77884.57,30.6,0.48147,0.0002,30.85134]
[1779384447772,25.24,77884.57,30.6,0.48147,0.0002,30.85134]
[1779384447941,25.24,77884.57,30.6,0.48147,0.0002,30.85134]
[1779384448121,25.24,77889.46,30.6,0.48246,0.0002,30.85676]
[1779384448788,25.24,77889.46,30.6,0.48246,0.0002,30.85676]
[1779384448802,25.24,77889.46,30.6,0.48246,0.0002,30.85676]
[1779384449121,25.24,77891.68,30.6,0.48291,0.0002,30.85916]
[1779384449138,25.24,77891.68,30.6,0.48291,0.0002,30.85916]
[1779384450018,25.24,77891.68,30.6,0.48291,0.0002,30.85916]
[1779384450018,25.24,77891.68,30.6,0.48291,0.0002,30.85916]
[1779384450271,25.24,77886.14,30.6,0.48178,0.0002,30.85309]
[1779384451051,25.24,77876.98,30.6,0.47991,0.0002,30.83954]
[1779384451527,25.24,77876.98,30.6,0.47991,0.0002,30.83954]
[1779384451538,25.24,77876.98,30.6,0.47991,0.0002,30.83954]
[1779384452353,25.24,77873.84,30.6,0.47927,0.0002,30.83576]
[1779384453023,25.24,77873.84,30.6,0.47927,0.0002,30.83576]
[1779384453479,25.24,77871.91,30.6,0.47888,0.0002,30.8334]
[1779384455019,25.24,77868.91,30.6,0.47827,0.0002,30.82967]
[1779384457110,25.24,77867.73,30.6,0.47803,0.0002,30.82819]
[1779384461942,25.24,77863.14,30.6,0.47709,0.0002,30.8223]
[1779384462675,25.25,77863.23,30.6,0.47711,0.0002,30.82242]
[1779384462687,25.25,77866.13,30.6,0.4777,0.0002,30.82616]
[1779384463772,25.25,77874.8,30.6,0.47947,0.0002,30.83694]
[1779384464908,25.25,77874.8,30.6,0.47947,0.0002,30.83694]
[1779384466161,25.25,77875.88,30.6,0.4797,0.0002,30.83825]
[1779384466364,25.25,77875.88,30.6,0.4797,0.0002,30.83825]
[1779384468353,25.25,77875.93,30.6,0.47971,0.0002,30.83832]
[1779384468386,25.25,77875.93,30.6,0.47971,0.0002,30.83832]
[1779384468427,25.25,77875.93,30.6,0.47971,0.0002,30.83832]
[1779384468448,25.25,77875.12,30.6,0.47955,0.0002,30.83735]
[1779384469179,25.25,77866.58,30.6,0.4778,0.0002,30.82677]
[1779384473958,25.25,77864.85,30.6,0.47745,0.0002,30.82455]
[1779384478443,25.25,77863.64,30.6,0.47721,0.0002,30.82299]
[1779384478448,25.25,77863.64,30.6,0.47721,0.0002,30.82299]
[1779384478463,25.25,77863.64,30.6,0.47721,0.0002,30.82299]
[1779384478478,25.25,77863.64,30.6,0.47721,0.0002,30.82299]
[1779384478559,25.25,77863.64,30.6,0.47721,0.0002,30.82299]
[1779384479018,25.25,77863.64,30.6,0.47721,0.0002,30.82299]
[1779384479249,25.25,77853.7,30.6,0.47518,0.0002,30.80969]
[1779384480945,25.25,77853.7,30.6,0.47518,0.0002,30.80969]
[1779384481463,25.25,77851.7,30.6,0.47477,0.0002,30.80693]
[1779384481907,25.25,77851.7,30.6,0.47477,0.0002,30.80693]
[1779384486308,25.25,77856.88,30.6,0.47583,0.0002,30.81404]
[1779384486723,25.25,77856.88,30.6,0.47583,0.0002,30.81404]
[1779384489124,25.25,77859.78,30.6,0.47642,0.0002,30.81793]
[1779384489600,25.25,77860.72,30.6,0.47661,0.0002,30.81918]
[1779384492048,25.25,77867.25,30.6,0.47794,0.0002,30.82763]
[1779384492051,25.25,77867.69,30.6,0.47803,0.0002,30.82819]
[1779384493832,25.25,77867.94,30.6,0.47808,0.0002,30.8285]
[1779384494322,25.26,77868.77,30.6,0.47826,0.0002,30.82956]
[1779384494355,25.26,77865.75,30.6,0.47764,0.0002,30.82573]
[1779384495505,25.26,77865.75,30.6,0.47764,0.0002,30.82573]
[1779384496362,25.26,77864.97,30.6,0.47748,0.0002,30.82473]
[1779384498253,25.26,77866.32,30.6,0.47776,0.0002,30.82646]
[1779384499734,25.25,77867.75,30.6,0.47805,0.0002,30.82827]
[1779384501367,25.26,77871.23,30.6,0.47876,0.0002,30.83262]
[1779384501377,25.26,77871.23,30.6,0.47876,0.0002,30.83262]
[1779384501720,25.26,77871.23,30.6,0.47876,0.0002,30.83262]
[1779384502604,25.26,77871.83,30.6,0.47888,0.0002,30.83336]
[1779384506228,25.25,77869.0,30.6,0.4783,0.0002,30.82984]
[1779384511478,25.26,77864.92,30.6,0.47747,0.0002,30.82168]
[1779384515746,25.26,77866.58,30.6,0.47781,0.0002,30.82381]
[1779384515777,25.26,77866.58,30.6,0.47781,0.0002,30.82381]
[1779384515877,25.26,77866.58,30.6,0.47781,0.0002,30.82381]
[1779384515949,25.26,77866.58,30.6,0.47781,0.0002,30.82381]
[1779384515955,25.26,77866.61,30.6,0.47781,0.0002,30.82385]
[1779384516287,25.26,77866.61,30.6,0.47781,0.0002,30.82385]
[1779384516425,25.26,77866.61,30.6,0.47781,0.0002,30.82385]
[1779384516429,25.26,77866.61,30.6,0.47781,0.0002,30.82385]
[1779384516508,25.26,77866.61,30.6,0.47781,0.0002,30.82385]
[1779384516552,25.26,77866.61,30.6,0.47781,0.0002,30.82385]
[1779384516566,25.26,77866.61,30.6,0.47781,0.0002,30.82385]
[1779384516672,25.26,77866.61,30.6,0.47781,0.0002,30.82385]
[1779384516856,25.26,77883.57,30.6,0.48127,0.0002,30.84429]
[1779384517186,25.26,77883.57,30.6,0.48127,0.0002,30.84429]
[1779384517557,25.26,77883.57,30.6,0.48127,0.0002,30.84429]
[1779384517909,25.26,77883.57,30.6,0.48127,0.0002,30.84429]
[1779384518005,25.26,77898.09,30.6,0.48423,0.0002,30.85995]
[1779384518270,25.26,77898.09,30.6,0.48423,0.0002,30.85995]
[1779384518818,25.26,77898.09,30.6,0.48423,0.0002,30.85995]
[1779384519534,25.26,77912.05,30.6,0.48708,0.0002,30.87341]
[1779384521024,25.26,77912.05,30.6,0.48708,0.0002,30.87341]
[1779384521036,25.26,77912.05,30.6,0.48708,0.0002,30.87341]
[1779384521241,25.26,77913.63,30.6,0.4874,0.0002,30.87484]
[1779384521390,25.26,77913.63,30.6,0.4874,0.0002,30.87484]
[1779384522661,25.26,77913.65,30.6,0.4874,0.0002,30.87485]
[1779384522771,25.26,77913.65,30.6,0.4874,0.0002,30.87485]
[1779384523049,25.26,77913.65,30.6,0.4874,0.0002,30.87485]
[1779384524337,25.26,77912.35,30.6,0.48714,0.0002,30.87369]
[1779384525258,25.26,77911.53,30.6,0.48697,0.0002,30.87294]
[1779384525500,25.26,77911.53,30.6,0.48697,0.0002,30.87294]
[1779384525759,25.26,77911.53,30.6,0.48697,0.0002,30.87294]
[1779384526185,25.26,77911.27,30.6,0.48692,0.0002,30.8727]
[1779384528314,25.26,77911.31,30.6,0.48693,0.0002,30.87274]
[1779384531788,25.26,77916.92,30.6,0.48807,0.0002,30.87774]
[1779384533152,25.26,77918.05,30.6,0.4883,0.0002,30.87871]
[1779384533247,25.26,77917.59,30.6,0.48821,0.0002,30.87832]
[1779384537396,25.26,77917.6,30.6,0.48821,0.0002,30.87833]
[1779384537840,25.26,77917.6,30.6,0.48821,0.0002,30.87833]
[1779384538810,25.26,77918.01,30.6,0.48829,0.0002,30.87868]
[1779384540709,25.26,77920.23,30.6,0.48875,0.0002,30.88057]
[1779384540731,25.26,77920.23,30.6,0.48875,0.0002,30.88057]
[1779384541178,25.26,77920.23,30.6,0.48875,0.0002,30.88057]
[1779384541210,25.26,77920.23,30.6,0.48875,0.0002,30.88057]
[1779384540739,25.26,77921.22,30.6,0.48895,0.0002,30.8814]
[1779384541238,25.26,77921.22,30.6,0.48895,0.0002,30.8814]
[1779384541442,25.26,77921.22,30.6,0.48895,0.0002,30.8814]
[1779384541760,25.26,77928.19,30.6,0.49037,0.0002,30.88702]
[1779384542668,25.26,77928.19,30.6,0.49037,0.0002,30.88702]
[1779384542816,25.26,77928.19,30.6,0.49037,0.0002,30.88702]
[1779384545049,25.26,77932.24,30.6,0.4912,0.0002,30.8901]
[1779384545569,25.26,77932.34,30.6,0.49122,0.0002,30.89018]
[1779384547942,25.26,77932.25,30.6,0.4912,0.0002,30.89011]
[1779384548035,25.26,77930.9,30.6,0.49093,0.0002,30.8891]
[1779384549598,25.26,77929.21,30.6,0.49058,0.0002,30.88781]
[1779384549965,25.26,77929.21,30.6,0.49058,0.0002,30.88781]
[1779384555787,25.26,77923.68,30.6,0.48945,0.0002,30.88343]
[1779384558964,25.26,77923.1,30.6,0.48934,0.0002,30.88296]
[1779384560261,25.26,77922.17,30.6,0.48915,0.0002,30.8822]
[1779384560268,25.26,77922.17,30.6,0.48915,0.0002,30.8822]
[1779384561218,25.26,77922.17,30.6,0.48915,0.0002,30.8822]
[1779384563203,25.26,77917.8,30.6,0.48826,0.0002,30.87851]
[1779384563239,25.26,77916.5,30.6,0.48799,0.0002,30.87738]
[1779384563654,25.26,77916.5,30.6,0.48799,0.0002,30.87738]
[1779384563937,25.26,77916.5,30.6,0.48799,0.0002,30.87738]
[1779384563970,25.26,77906.18,30.6,0.48589,0.0002,30.86796]
[1779384564286,25.26,77906.18,30.6,0.48589,0.0002,30.86796]
[1779384564618,25.26,77906.18,30.6,0.48589,0.0002,30.86796]
[1779384565264,25.26,77903.6,30.6,0.48536,0.0002,30.86547]
[1779384568346,25.26,77903.46,30.6,0.48533,0.0002,30.86534]
[1779384571077,25.26,77899.64,30.6,0.48455,0.0002,30.86155]
[1779384573569,25.26,77901.0,30.6,0.48483,0.0002,30.85993]
[1779384573572,25.26,77901.0,30.6,0.48483,0.0002,30.85993]
[1779384573787,25.26,77901.0,30.6,0.48483,0.0002,30.85993]
[1779384574409,25.26,77900.82,30.6,0.48479,0.0002,30.85975]
[1779384575130,25.26,77900.82,30.6,0.48479,0.0002,30.85975]
[1779384575447,25.26,77902.57,30.6,0.48515,0.0002,30.86149]
[1779384575615,25.26,77902.57,30.6,0.48515,0.0002,30.86149]
[1779384580968,25.26,77909.42,30.6,0.48655,0.0002,30.86803]
[1779384581351,25.26,77909.42,30.6,0.48655,0.0002,30.86803]
[1779384582275,25.26,77915.41,30.6,0.48777,0.0002,30.87345]
[1779384588017,25.26,77915.73,30.6,0.48783,0.0002,30.87373]
[1779384593052,25.27,77911.41,30.6,0.48695,0.0002,30.86987]
[1779384598087,25.27,77910.94,30.6,0.48686,0.0002,30.86944]
[1779384603122,25.27,77909.71,30.6,0.48661,0.0002,30.86831]
[1779384604536,25.27,77909.39,30.6,0.48654,0.0002,30.86802]
[1779384604971,25.27,77909.39,30.6,0.48654,0.0002,30.86802]
[1779384605136,25.27,77917.6,30.6,0.48822,0.0002,30.87537]
[1779384606295,25.27,77921.45,30.6,0.489,0.0002,30.87863]
[1779384606367,25.27,77921.45,30.6,0.489,0.0002,30.87863]
[1779384607179,25.27,77921.45,30.6,0.489,0.0002,30.87863]
[1779384607535,25.27,77920.51,30.6,0.48881,0.0002,30.87785]
[1779384608695,25.27,77921.82,30.6,0.48908,0.0002,30.87894]
[1779384608698,25.27,77921.82,30.6,0.48908,0.0002,30.87894]
[1779384608728,25.27,77921.82,30.6,0.48908,0.0002,30.87894]
[1779384608752,25.27,77921.82,30.6,0.48908,0.0002,30.87894]
[1779384609178,25.27,77926.39,30.6,0.49001,0.0002,30.88264]
[1779384612335,25.27,77932.05,30.6,0.49117,0.0002,30.887]
[1779384612962,25.27,77932.05,30.6,0.49117,0.0002,30.887]
[1779384619248,25.28,77931.81,30.6,0.49112,0.0002,30.88683]
[1779384619291,25.28,77931.81,30.6,0.49112,0.0002,30.88683]
[1779384621828,25.28,77930.33,30.6,0.49082,0.0002,30.88571]
[1779384622269,25.28,77928.41,30.6,0.49043,0.0002,30.88424]
[1779384622298,25.28,77928.41,30.6,0.49043,0.0002,30.88424]
[1779384622394,25.28,77928.41,30.6,0.49043,0.0002,30.88424]
[1779384622583,25.28,77928.41,30.6,0.49043,0.0002,30.88424]
[1779384623276,25.28,77929.93,30.6,0.49074,0.0002,30.88541]
[1779384626784,25.28,77929.92,30.6,0.49074,0.0002,30.8854]
[1779384626934,25.28,77929.92,30.6,0.49074,0.0002,30.8854]
[1779384627056,25.28,77929.92,30.6,0.49074,0.0002,30.8854]
[1779384627139,25.28,77929.16,30.6,0.49059,0.0002,30.88482]
[1779384627484,25.28,77929.16,30.6,0.49059,0.0002,30.88482]
[1779384627517,25.28,77929.16,30.6,0.49059,0.0002,30.88482]
[1779384628132,25.28,77929.16,30.6,0.49059,0.0002,30.88482]
[1779384628176,25.28,77919.76,30.6,0.48867,0.0002,30.87724]
[1779384628731,25.28,77919.76,30.6,0.48867,0.0002,30.87724]
[1779384628807,25.28,77919.76,30.6,0.48867,0.0002,30.87724]
[1779384628829,25.28,77919.76,30.6,0.48867,0.0002,30.87724]
[1779384629714,25.28,77915.18,30.6,0.48774,0.0002,30.87329]
[1779384630196,25.28,77915.18,30.6,0.48774,0.0002,30.87329]
[1779384630203,25.28,77915.18,30.6,0.48774,0.0002,30.87329]
[1779384630404,25.28,77915.18,30.6,0.48774,0.0002,30.87329]
[1779384630856,25.28,77916.04,30.6,0.48791,0.0002,30.87405]
[1779384630900,25.28,77916.04,30.6,0.48791,0.0002,30.87405]
[1779384631269,25.28,77916.04,30.6,0.48791,0.0002,30.87405]
[1779384632039,25.28,77920.22,30.6,0.48876,0.0002,30.87763]
[1779384632183,25.28,77920.22,30.6,0.48876,0.0002,30.87763]
[1779384632277,25.28,77924.23,30.6,0.48958,0.0002,30.87796]
[1779384634178,25.29,77931.07,30.6,0.49097,0.0002,30.8833]
[1779384635482,25.29,77931.5,30.6,0.49106,0.0002,30.88362]
[1779384635584,25.29,77930.71,30.6,0.4909,0.0002,30.88303]
[1779384639861,25.29,77926.51,30.6,0.49005,0.0002,30.87978]
[1779384639986,25.29,77926.51,30.6,0.49005,0.0002,30.87978]
[1779384640878,25.29,77926.85,30.6,0.49011,0.0002,30.88005]
[1779384640943,25.29,77926.85,30.6,0.49011,0.0002,30.88005]
[1779384641043,25.29,77918.01,30.6,0.48831,0.0002,30.87278]
[1779384642417,25.29,77912.38,30.6,0.48717,0.0002,30.86782]
[1779384642933,25.29,77912.38,30.6,0.48717,0.0002,30.86782]
[1779384642936,25.29,77912.38,30.6,0.48717,0.0002,30.86782]
[1779384643201,25.29,77912.38,30.6,0.48717,0.0002,30.86782]
[1779384643204,25.29,77912.38,30.6,0.48717,0.0002,30.86782]
[1779384644054,25.29,77909.75,30.6,0.48663,0.0002,30.86541]
[1779384644153,25.29,77894.11,30.6,0.48344,0.0002,30.84997]
[1779384644763,25.29,77894.11,30.6,0.48344,0.0002,30.84997]
[1779384644849,25.29,77894.11,30.6,0.48344,0.0002,30.84997]
[1779384645125,25.29,77894.11,30.6,0.48344,0.0002,30.84997]
[1779384646605,25.29,77890.26,30.6,0.48266,0.0002,30.84587]
[1779384648388,25.29,77891.4,30.6,0.4829,0.0002,30.8471]
[1779384648396,25.29,77891.4,30.6,0.4829,0.0002,30.8471]
[1779384648972,25.29,77891.4,30.6,0.4829,0.0002,30.8471]
[1779384649134,25.29,77891.4,30.6,0.4829,0.0002,30.8471]
[1779384650805,25.29,77897.13,30.6,0.48406,0.0002,30.85311]
[1779384652491,25.29,77906.94,30.6,0.48606,0.0002,30.86279]
[1779384657526,25.29,77907.82,30.6,0.48624,0.0002,30.86362]
[1779384659291,25.29,77907.82,30.6,0.48624,0.0002,30.86362]
[1779384659398,25.29,77905.4,30.6,0.48575,0.0002,30.86133]
[1779384663670,25.29,77903.09,30.6,0.48528,0.0002,30.85909]
[1779384663671,25.29,77903.09,30.6,0.48528,0.0002,30.85909]
[1779384665585,25.29,77895.11,30.6,0.48366,0.0002,30.85104]
[1779384666881,25.29,77895.11,30.6,0.48366,0.0002,30.85104]
[1779384667107,25.29,77895.11,30.6,0.48366,0.0002,30.85104]
[1779384668477,25.29,77894.36,30.6,0.4835,0.0002,30.85026]
[1779384668556,25.29,77894.36,30.6,0.4835,0.0002,30.85026]
[1779384669383,25.29,77896.47,30.6,0.48394,0.0002,30.85245]
[1779384669739,25.29,77896.47,30.6,0.48394,0.0002,30.85245]
[1779384670667,25.3,77902.67,30.6,0.4852,0.0002,30.85869]
[1779384670701,25.3,77902.67,30.6,0.4852,0.0002,30.85869]
[1779384673158,25.3,77903.94,30.6,0.48546,0.0002,30.85993]
[1779384678678,25.3,77897.66,30.6,0.48418,0.0002,30.85369]
[1779384681699,25.3,77905.01,30.6,0.48568,0.0002,30.86098]
[1779384683753,25.3,77904.8,30.6,0.48564,0.0002,30.86078]
[1779384683817,25.3,77904.8,30.6,0.48564,0.0002,30.86078]
[1779384684461,25.3,77905.3,30.6,0.48574,0.0002,30.86126]
[1779384684506,25.3,77905.3,30.6,0.48574,0.0002,30.86126]
[1779384684527,25.3,77905.3,30.6,0.48574,0.0002,30.86126]
[1779384684690,25.3,77905.3,30.6,0.48574,0.0002,30.86126]
[1779384684868,25.3,77905.3,30.6,0.48574,0.0002,30.86126]
[1779384684875,25.3,77917.96,30.6,0.48832,0.0002,30.87276]
[1779384686734,25.3,77921.3,30.6,0.489,0.0002,30.87559]
[1779384689755,25.31,77928.45,30.6,0.49046,0.0002,30.88133]
[1779384694794,25.32,77931.29,30.6,0.49105,0.0002,30.88054]
[1779384696771,25.32,77929.63,30.6,0.49071,0.0002,30.87928]
[1779384697692,25.33,77932.36,30.6,0.49126,0.0002,30.88133]
[1779384697821,25.33,77932.36,30.6,0.49126,0.0002,30.88133]
[1779384698259,25.33,77932.36,30.6,0.49126,0.0002,30.88133]
[1779384698285,25.33,77932.36,30.6,0.49126,0.0002,30.88133]
[1779384698298,25.33,77932.36,30.6,0.49126,0.0002,30.88133]
[1779384698334,25.33,77946.91,30.6,0.49422,0.0002,30.89127]
[1779384698877,25.33,77946.91,30.6,0.49422,0.0002,30.89127]
[1779384699193,25.33,77946.91,30.6,0.49422,0.0002,30.89127]
[1779384699223,25.33,77960.98,30.6,0.49709,0.0002,30.89926]
[1779384700605,25.33,77962.7,30.6,0.49744,0.0002,30.90013]
[1779384700608,25.33,77962.7,30.6,0.49744,0.0002,30.90013]
[1779384703778,25.33,77963.56,30.6,0.49761,0.0002,30.90055]
[1779384708359,25.33,77959.7,30.6,0.49683,0.0002,30.8986]
[1779384714915,25.34,77961.52,30.6,0.4972,0.0002,30.89954]
[1779384716311,25.34,77962.25,30.6,0.49735,0.0002,30.89991]
[1779384718679,25.34,77962.05,30.6,0.49731,0.0002,30.89981]
[1779384719071,25.34,77962.05,30.6,0.49731,0.0002,30.89981]
[1779384719882,25.34,77961.71,30.6,0.49724,0.0002,30.89964]
[1779384722463,25.35,77961.48,30.6,0.4972,0.0002,30.89952]
[1779384724487,25.35,77959.63,30.6,0.49682,0.0002,30.89857]
[1779384730047,25.35,77961.97,30.6,0.4973,0.0002,30.89977]
[1779384735082,25.35,77962.93,30.6,0.49749,0.0002,30.90025]
[1779384739004,25.35,77962.84,30.6,0.49747,0.0002,30.9002]
[1779384739296,25.35,77962.84,30.6,0.49747,0.0002,30.9002]
[1779384739371,25.35,77962.84,30.6,0.49747,0.0002,30.9002]
[1779384739468,25.35,77959.79,30.6,0.49685,0.0002,30.89865]
[1779384739480,25.35,77959.79,30.6,0.49685,0.0002,30.89865]
[1779384739637,25.35,77959.79,30.6,0.49685,0.0002,30.89865]
[1779384739662,25.35,77959.79,30.6,0.49685,0.0002,30.89865]
[1779384740024,25.35,77959.79,30.6,0.49685,0.0002,30.89865]
[1779384740331,25.34,77944.78,30.6,0.4938,0.0002,30.88994]
[1779384740736,25.34,77944.78,30.6,0.4938,0.0002,30.88994]
[1779384743515,25.35,77944.57,30.6,0.49376,0.0002,30.8898]
[1779384746170,25.35,77954.56,30.6,0.49579,0.0002,30.89582]
[1779384746978,25.35,77954.56,30.6,0.49579,0.0002,30.89582]
[1779384749037,25.35,77959.97,30.6,0.49689,0.0002,30.89874]
[1779384749484,25.34,77959.99,30.6,0.49689,0.0002,30.89876]
[1779384749637,25.34,77959.99,30.6,0.49689,0.0002,30.89876]
[1779384750198,25.35,77961.17,30.6,0.49713,0.0002,30.89936]
[1779384751419,25.35,77961.17,30.6,0.49713,0.0002,30.89936]
[1779384751423,25.35,77961.17,30.6,0.49713,0.0002,30.89936]
[1779384751470,25.35,77961.85,30.6,0.49727,0.0002,30.89673]
[1779384751799,25.35,77961.85,30.6,0.49727,0.0002,30.89673]
[1779384751801,25.35,77961.85,30.6,0.49727,0.0002,30.89673]
[1779384751889,25.35,77961.85,30.6,0.49727,0.0002,30.89673]
[1779384752218,25.35,77972.54,30.6,0.49944,0.0002,30.90166]
[1779384752461,25.35,77972.54,30.6,0.49944,0.0002,30.90166]
[1779384752534,25.35,77972.54,30.6,0.49944,0.0002,30.90166]
[1779384753148,25.35,77972.54,30.6,0.49944,0.0002,30.90166]
[1779384753852,25.35,77973.1,30.6,0.49956,0.0002,30.90189]
[1779384754328,25.35,77973.1,30.6,0.49956,0.0002,30.90189]
[1779384754523,25.34,77969.78,30.6,0.49888,0.0002,30.90047]
[1779384754762,25.34,77969.78,30.6,0.49888,0.0002,30.90047]
[1779384754833,25.34,77969.78,30.6,0.49888,0.0002,30.90047]
[1779384756114,25.34,77972.31,30.6,0.4994,0.0002,30.90156]
[1779384756114,25.34,77972.31,30.6,0.4994,0.0002,30.90156]
[1779384756127,25.34,77972.31,30.6,0.4994,0.0002,30.90156]
[1779384757501,25.34,77968.17,30.6,0.49855,0.0002,30.89975]
[1779384760534,25.34,77961.38,30.6,0.49717,0.0002,30.89649]
[1779384760685,25.34,77961.38,30.6,0.49717,0.0002,30.89649]
[1779384760695,25.34,77961.38,30.6,0.49717,0.0002,30.89649]
[1779384761016,25.34,77961.38,30.6,0.49717,0.0002,30.89649]
[1779384761279,25.34,77971.99,30.6,0.49933,0.0002,30.90143]
[1779384761541,25.34,77971.99,30.6,0.49933,0.0002,30.90143]
[1779384761758,25.34,77971.99,30.6,0.49933,0.0002,30.90143]
[1779384761788,25.34,77971.99,30.6,0.49933,0.0002,30.90143]
[1779384762131,25.34,77971.99,30.6,0.49933,0.0002,30.90143]
[1779384762138,25.34,77971.99,30.6,0.49933,0.0002,30.90143]
[1779384762285,25.34,77971.99,30.6,0.49933,0.0002,30.90143]
[1779384762317,25.34,77963.56,30.6,0.49762,0.0002,30.89758]
[1779384762452,25.34,77963.56,30.6,0.49762,0.0002,30.89758]
[1779384762483,25.34,77963.56,30.6,0.49762,0.0002,30.89758]
[1779384762579,25.34,77963.56,30.6,0.49762,0.0002,30.89758]
[1779384762617,25.34,77963.56,30.6,0.49762,0.0002,30.89758]
[1779384762625,25.34,77963.56,30.6,0.49762,0.0002,30.89758]
[1779384762638,25.34,77963.56,30.6,0.49762,0.0002,30.89758]
[1779384763293,25.34,77940.42,30.6,0.49291,0.0002,30.88408]
[1779384764300,25.34,77934.33,30.6,0.49168,0.0002,30.87982]
[1779384765616,25.34,77934.26,30.6,0.49166,0.0002,30.87977]
[1779384765883,25.34,77934.26,30.6,0.49166,0.0002,30.87977]
[1779384768878,25.34,77932.46,30.6,0.4913,0.0002,30.87845]
[1779384770742,25.35,77933.27,30.6,0.49146,0.0002,30.87905]
[1779384771404,25.35,77933.27,30.6,0.49146,0.0002,30.87905]
[1779384771351,25.35,77926.05,30.6,0.48999,0.0002,30.87355]
[1779384772285,25.35,77926.05,30.6,0.48999,0.0002,30.87355]
[1779384772358,25.35,77922.6,30.6,0.48929,0.0002,30.87077]
[1779384772751,25.35,77922.6,30.6,0.48929,0.0002,30.87077]
[1779384773366,25.35,77924.63,30.6,0.48971,0.0002,30.87242]
[1779384775060,25.35,77925.57,30.6,0.4899,0.0002,30.87317]
[1779384775505,25.35,77927.94,30.6,0.49038,0.0002,30.87503]
[1779384778315,25.35,77923.53,30.6,0.48948,0.0002,30.87154]
[1779384778348,25.35,77923.53,30.6,0.48948,0.0002,30.87154]
[1779384778400,25.35,77923.36,30.6,0.48945,0.0002,30.8714]
[1779384778488,25.35,77923.36,30.6,0.48945,0.0002,30.8714]
[1779384778595,25.35,77923.36,30.6,0.48945,0.0002,30.8714]
[1779384778834,25.35,77923.36,30.6,0.48945,0.0002,30.8714]
[1779384779407,25.35,77922.14,30.6,0.4892,0.0002,30.8704]
[1779384780605,25.35,77922.83,30.6,0.48934,0.0002,30.87097]
[1779384780761,25.35,77922.83,30.6,0.48934,0.0002,30.87097]
[1779384781422,25.35,77919.2,30.6,0.48861,0.0002,30.86795]
[1779384781572,25.35,77919.2,30.6,0.48861,0.0002,30.86795]
[1779384781591,25.35,77919.2,30.6,0.48861,0.0002,30.86795]
[1779384782429,25.35,77921.87,30.6,0.48915,0.0002,30.87018]
[1779384787463,25.35,77930.9,30.6,0.49099,0.0002,30.8773]
[1779384791845,25.35,77928.84,30.6,0.49057,0.0002,30.87574]
[1779384792052,25.35,77928.84,30.6,0.49057,0.0002,30.87574]
[1779384793314,25.35,77929.4,30.6,0.49068,0.0002,30.87616]
[1779384793380,25.35,77929.35,30.6,0.49067,0.0002,30.87613]
[1779384793583,25.35,77929.35,30.6,0.49067,0.0002,30.87613]
[1779384793648,25.35,77929.35,30.6,0.49067,0.0002,30.87613]
[1779384793747,25.35,77929.35,30.6,0.49067,0.0002,30.87613]
[1779384793827,25.35,77929.35,30.6,0.49067,0.0002,30.87613]
[1779384793882,25.35,77929.35,30.6,0.49067,0.0002,30.87613]
[1779384794387,25.35,77929.35,30.6,0.49067,0.0002,30.87613]
[1779384794652,25.35,77923.95,30.6,0.48957,0.0002,30.87188]
[1779384794753,25.35,77914.3,30.6,0.48761,0.0002,30.86372]
[1779384795940,25.35,77914.3,30.6,0.48761,0.0002,30.86372]
[1779384795993,25.35,77916.92,30.6,0.48815,0.0002,30.86601]
[1779384797535,25.36,77925.68,30.6,0.48993,0.0002,30.87327]
[1779384799772,25.36,77924.0,30.6,0.48959,0.0002,30.87193]
[1779384800313,25.36,77924.0,30.6,0.48959,0.0002,30.87193]
[1779384800352,25.36,77922.03,30.6,0.48919,0.0002,30.87032]
[1779384801006,25.36,77922.03,30.6,0.48919,0.0002,30.87032]
[1779384801021,25.36,77922.03,30.6,0.48919,0.0002,30.87032]
[1779384801279,25.36,77922.03,30.6,0.48919,0.0002,30.87032]
[1779384801288,25.36,77922.03,30.6,0.48919,0.0002,30.87032]
[1779384801440,25.36,77922.03,30.6,0.48919,0.0002,30.87032]
[1779384801486,25.36,77922.03,30.6,0.48919,0.0002,30.87032]
[1779384801418,25.36,77890.33,30.6,0.48275,0.0002,30.84023]
[1779384801705,25.36,77890.33,30.6,0.48275,0.0002,30.84023]
[1779384801709,25.36,77890.33,30.6,0.48275,0.0002,30.84023]
[1779384801828,25.36,77890.33,30.6,0.48275,0.0002,30.84023]
[1779384802016,25.36,77890.33,30.6,0.48275,0.0002,30.84023]
[1779384802068,25.36,77890.33,30.6,0.48275,0.0002,30.84023]
[1779384802118,25.36,77890.33,30.6,0.48275,0.0002,30.84023]
[1779384802229,25.36,77890.33,30.6,0.48275,0.0002,30.84023]
[1779384802399,25.36,77876.46,30.6,0.47993,0.0002,30.82455]
[1779384803763,25.36,77881.12,30.6,0.48088,0.0002,30.82999]
[1779384803904,25.36,77881.12,30.6,0.48088,0.0002,30.82999]
[1779384804070,25.36,77881.12,30.6,0.48088,0.0002,30.82999]
[1779384804557,25.36,77882.67,30.6,0.48119,0.0002,30.83176]
[1779384804597,25.36,77882.67,30.6,0.48119,0.0002,30.83176]
[1779384805115,25.36,77882.67,30.6,0.48119,0.0002,30.83176]
[1779384805371,25.36,77882.67,30.6,0.48119,0.0002,30.83176]
[1779384805472,25.36,77892.53,30.6,0.4832,0.0002,30.84259]
[1779384805538,25.36,77892.53,30.6,0.4832,0.0002,30.84259]
[1779384805634,25.36,77892.53,30.6,0.4832,0.0002,30.84259]
[1779384806395,25.36,77892.53,30.6,0.4832,0.0002,30.84259]
[1779384806429,25.36,77892.53,30.6,0.4832,0.0002,30.84259]
[1779384806830,25.36,77895.72,30.6,0.48384,0.0002,30.84592]
[1779384807355,25.36,77895.72,30.6,0.48384,0.0002,30.84592]
[1779384807965,25.36,77890.89,30.6,0.48286,0.0002,30.84084]
[1779384808025,25.36,77890.89,30.6,0.48286,0.0002,30.84084]
[1779384808217,25.36,77890.89,30.6,0.48286,0.0002,30.84084]
[1779384808362,25.36,77890.89,30.6,0.48286,0.0002,30.84084]
[1779384808597,25.36,77887.21,30.6,0.48212,0.0002,30.83685]
[1779384808745,25.36,77887.21,30.6,0.48212,0.0002,30.83685]
[1779384808813,25.36,77887.21,30.6,0.48212,0.0002,30.83685]
[1779384808887,25.36,77887.21,30.6,0.48212,0.0002,30.83685]
[1779384809362,25.36,77887.21,30.6,0.48212,0.0002,30.83685]
[1779384809852,25.36,77887.61,30.6,0.4822,0.0002,30.83729]
[1779384810390,25.36,77887.61,30.6,0.4822,0.0002,30.83729]
[1779384810526,25.36,77887.05,30.6,0.48208,0.0002,30.83667]
[1779384811142,25.36,77887.05,30.6,0.48208,0.0002,30.83667]
[1779384811191,25.36,77887.05,30.6,0.48208,0.0002,30.83667]
[1779384811238,25.36,77887.05,30.6,0.48208,0.0002,30.83667]
[1779384811256,25.36,77887.05,30.6,0.48208,0.0002,30.83667]
[1779384811453,25.36,77887.05,30.6,0.48208,0.0002,30.83667]
[1779384811546,25.36,77883.82,30.6,0.48142,0.0002,30.83009]
[1779384811988,25.36,77883.82,30.6,0.48142,0.0002,30.83009]
[1779384812022,25.36,77883.82,30.6,0.48142,0.0002,30.83009]
[1779384812133,25.36,77883.82,30.6,0.48142,0.0002,30.83009]
[1779384812278,25.36,77883.82,30.6,0.48142,0.0002,30.83009]
[1779384812379,25.36,77881.46,30.6,0.48094,0.0002,30.8274]
[1779384812663,25.36,77881.46,30.6,0.48094,0.0002,30.8274]
[1779384813076,25.36,77881.46,30.6,0.48094,0.0002,30.8274]
[1779384813108,25.36,77881.46,30.6,0.48094,0.0002,30.8274]
[1779384813224,25.36,77881.46,30.6,0.48094,0.0002,30.8274]
[1779384813494,25.36,77873.4,30.6,0.47931,0.0002,30.8179]
[1779384814256,25.36,77873.4,30.6,0.47931,0.0002,30.8179]
[1779384814364,25.36,77873.4,30.6,0.47931,0.0002,30.8179]
[1779384814458,25.36,77858.28,30.6,0.47624,0.0002,30.79868]
[1779384814547,25.36,77858.28,30.6,0.47624,0.0002,30.79868]
[1779384814572,25.36,77858.28,30.6,0.47624,0.0002,30.79868]
[1779384814648,25.36,77858.28,30.6,0.47624,0.0002,30.79868]
[1779384814794,25.36,77858.28,30.6,0.47624,0.0002,30.79868]
[1779384814943,25.36,77858.28,30.6,0.47624,0.0002,30.79868]
[1779384815221,25.36,77858.28,30.6,0.47624,0.0002,30.79868]
[1779384815302,25.36,77858.28,30.6,0.47624,0.0002,30.79868]
[1779384815318,25.36,77841.1,30.6,0.47275,0.0002,30.77463]
[1779384815646,25.36,77841.1,30.6,0.47275,0.0002,30.77463]
[1779384815708,25.36,77841.1,30.6,0.47275,0.0002,30.77463]
[1779384816035,25.36,77841.1,30.6,0.47275,0.0002,30.77463]
[1779384816124,25.36,77841.1,30.6,0.47275,0.0002,30.77463]
[1779384816303,25.36,77841.1,30.6,0.47275,0.0002,30.77463]
[1779384816412,25.36,77822.14,30.6,0.4689,0.0002,30.74536]
[1779384816667,25.36,77822.14,30.6,0.4689,0.0002,30.74536]
[1779384816701,25.36,77822.14,30.6,0.4689,0.0002,30.74536]
[1779384816816,25.36,77822.14,30.6,0.4689,0.0002,30.74536]
[1779384816906,25.36,77822.14,30.6,0.4689,0.0002,30.74536]
[1779384817189,25.36,77822.14,30.6,0.4689,0.0002,30.74536]
[1779384817214,25.36,77822.14,30.6,0.4689,0.0002,30.74536]
[1779384817254,25.36,77822.14,30.6,0.4689,0.0002,30.74536]
[1779384817423,25.36,77813.32,30.6,0.46711,0.0002,30.73077]
[1779384817690,25.36,77813.32,30.6,0.46711,0.0002,30.73077]
[1779384817781,25.36,77813.32,30.6,0.46711,0.0002,30.73077]
[1779384817966,25.36,77813.32,30.6,0.46711,0.0002,30.73077]
[1779384818350,25.36,77813.32,30.6,0.46711,0.0002,30.73077]
[1779384818352,25.36,77813.32,30.6,0.46711,0.0002,30.73077]
[1779384818651,25.36,77812.15,30.6,0.46687,0.0002,30.72879]
[1779384818663,25.36,77812.15,30.6,0.46687,0.0002,30.72879]
[1779384819368,25.36,77812.15,30.6,0.46687,0.0002,30.72879]
[1779384820406,25.36,77813.98,30.6,0.46725,0.0002,30.73189]
[1779384821056,25.36,77814.36,30.6,0.46732,0.0002,30.73253]
[1779384821060,25.36,77814.36,30.6,0.46732,0.0002,30.73253]
[1779384823324,25.36,77813.65,30.6,0.46718,0.0002,30.73134]
[1779384823885,25.36,77814.81,30.6,0.46741,0.0002,30.73328]
[1779384824807,25.36,77811.67,30.6,0.46678,0.0002,30.72798]
[1779384824938,25.36,77811.67,30.6,0.46678,0.0002,30.72798]
[1779384827702,25.36,77814.79,30.6,0.46741,0.0002,30.73323]
[1779384829987,25.36,77822.17,30.6,0.4689,0.0002,30.74538]
[1779384831078,25.36,77820.99,30.6,0.46866,0.0002,30.74347]
[1779384831429,25.36,77820.99,30.6,0.46866,0.0002,30.74347]
[1779384834820,25.35,77834.22,30.6,0.47135,0.0002,30.7643]
[1779384836504,25.35,77834.22,30.6,0.47135,0.0002,30.7643]
[1779384836540,25.35,77836.48,30.6,0.4718,0.0002,30.76772]
[1779384837403,25.35,77836.48,30.6,0.4718,0.0002,30.76772]
[1779384837424,25.35,77836.48,30.6,0.4718,0.0002,30.76772]
[1779384837467,25.35,77836.48,30.6,0.4718,0.0002,30.76772]
[1779384837978,25.35,77830.97,30.6,0.47068,0.0002,30.7593]
[1779384838068,25.35,77813.7,30.6,0.46718,0.0002,30.73135]
[1779384838563,25.35,77813.7,30.6,0.46718,0.0002,30.73135]
[1779384839220,25.35,77810.26,30.6,0.46648,0.0002,30.72551]
[1779384840236,25.35,77810.26,30.6,0.46648,0.0002,30.72551]
[1779384840512,25.35,77810.26,30.6,0.46648,0.0002,30.72551]
[1779384842151,25.35,77808.94,30.6,0.46622,0.0002,30.72325]
[1779384843455,25.35,77805.65,30.6,0.46555,0.0002,30.71753]
[1779384843653,25.35,77806.79,30.6,0.46578,0.0002,30.71952]
[1779384844590,25.35,77809.19,30.6,0.46627,0.0002,30.72368]
[1779384844617,25.35,77809.19,30.6,0.46627,0.0002,30.72368]
[1779384844890,25.35,77819.54,30.6,0.46837,0.0002,30.74108]
[1779384848788,25.35,77823.2,30.6,0.46911,0.0002,30.74703]
[1779384848800,25.35,77823.2,30.6,0.46911,0.0002,30.74703]
[1779384849805,25.35,77823.44,30.6,0.46916,0.0002,30.74742]
[1779384849820,25.35,77823.44,30.6,0.46916,0.0002,30.74742]
[1779384849827,25.35,77823.44,30.6,0.46916,0.0002,30.74742]
[1779384851877,25.35,77820.83,30.6,0.46863,0.0002,30.74319]
[1779384851911,25.35,77820.83,30.6,0.46863,0.0002,30.74319]
[1779384851926,25.35,77820.83,30.6,0.46863,0.0002,30.74319]
[1779384852967,25.35,77819.65,30.6,0.46839,0.0002,30.74126]
[1779384853045,25.35,77811.04,30.6,0.46664,0.0002,30.72685]
[1779384853837,25.35,77811.04,30.6,0.46664,0.0002,30.72685]
[1779384856645,25.35,77807.74,30.6,0.46597,0.0002,30.72117]
[1779384857299,25.35,77807.74,30.6,0.46597,0.0002,30.72117]
[1779384857799,25.35,77806.01,30.6,0.46562,0.0002,30.71815]
[1779384857933,25.35,77806.01,30.6,0.46562,0.0002,30.71815]
[1779384859643,25.35,77806.74,30.6,0.46577,0.0002,30.71943]
[1779384859660,25.35,77806.74,30.6,0.46577,0.0002,30.71943]
[1779384860147,25.35,77806.74,30.6,0.46577,0.0002,30.71943]
[1779384860187,25.35,77806.74,30.6,0.46577,0.0002,30.71943]
[1779384861162,25.35,77806.36,30.6,0.46569,0.0002,30.71877]
[1779384861216,25.35,77806.36,30.6,0.46569,0.0002,30.71877]
[1779384861481,25.35,77806.36,30.6,0.46569,0.0002,30.71877]
[1779384861765,25.35,77804.87,30.6,0.46539,0.0002,30.71616]
[1779384861824,25.35,77804.87,30.6,0.46539,0.0002,30.71616]
[1779384862181,25.35,77804.87,30.6,0.46539,0.0002,30.71616]
[1779384862557,25.35,77804.87,30.6,0.46539,0.0002,30.71616]
[1779384862611,25.35,77799.47,30.6,0.46429,0.0002,30.70656]
[1779384863043,25.35,77799.47,30.6,0.46429,0.0002,30.70656]
[1779384863183,25.35,77799.47,30.6,0.46429,0.0002,30.70656]
[1779384863223,25.35,77799.47,30.6,0.46429,0.0002,30.70656]
[1779384863273,25.35,77813.74,30.6,0.46719,0.0002,30.73143]
[1779384863993,25.35,77813.74,30.6,0.46719,0.0002,30.73143]
[1779384864051,25.35,77813.74,30.6,0.46719,0.0002,30.73143]
[1779384864173,25.35,77813.74,30.6,0.46719,0.0002,30.73143]
[1779384864373,25.35,77813.74,30.6,0.46719,0.0002,30.73143]
[1779384864516,25.35,77813.74,30.6,0.46719,0.0002,30.73143]
[1779384864551,25.35,77822.35,30.6,0.46894,0.0002,30.74565]
[1779384865182,25.35,77822.35,30.6,0.46894,0.0002,30.74565]
[1779384865258,25.35,77829.09,30.6,0.4703,0.0002,30.75638]
[1779384865737,25.35,77829.09,30.6,0.4703,0.0002,30.75638]
[1779384866394,25.35,77829.09,30.6,0.4703,0.0002,30.75638]
[1779384866427,25.35,77829.09,30.6,0.4703,0.0002,30.75638]
[1779384866546,25.35,77829.09,30.6,0.4703,0.0002,30.75638]
[1779384867366,25.35,77830.73,30.6,0.47064,0.0002,30.75893]
[1779384867371,25.35,77830.73,30.6,0.47064,0.0002,30.75893]
[1779384867407,25.35,77830.73,30.6,0.47064,0.0002,30.75893]
[1779384867503,25.35,77842.59,30.6,0.47304,0.0002,30.77677]
[1779384868381,25.35,77853.47,30.6,0.47525,0.0002,30.79215]
[1779384872866,25.36,77856.56,30.6,0.47588,0.0002,30.79337]
[1779384873008,25.36,77856.56,30.6,0.47588,0.0002,30.79337]
[1779384874485,25.36,77858.88,30.6,0.47635,0.0002,30.79647]
[1779384875803,25.36,77864.85,30.6,0.47756,0.0002,30.80425]
[1779384875809,25.36,77864.85,30.6,0.47756,0.0002,30.80425]
[1779384879136,25.36,77853.57,30.6,0.47527,0.0002,30.78931]
[1779384880121,25.36,77853.57,30.6,0.47527,0.0002,30.78931]
[1779384880619,25.36,77851.43,30.6,0.47484,0.0002,30.78637]
[1779384881017,25.36,77851.43,30.6,0.47484,0.0002,30.78637]
[1779384881135,25.36,77851.43,30.6,0.47484,0.0002,30.78637]
[1779384881150,25.36,77849.75,30.6,0.4745,0.0002,30.78403]
[1779384881698,25.36,77849.75,30.6,0.4745,0.0002,30.78403]
[1779384882157,25.36,77850.03,30.6,0.47455,0.0002,30.78442]
[1779384882630,25.36,77850.03,30.6,0.47455,0.0002,30.78442]
[1779384883164,25.36,77845.22,30.6,0.47358,0.0002,30.77761]
[1779384885613,25.36,77843.79,30.6,0.47329,0.0002,30.77555]
[1779384885635,25.36,77843.79,30.6,0.47329,0.0002,30.77555]
[1779384885919,25.36,77843.79,30.6,0.47329,0.0002,30.77555]
[1779384885968,25.36,77843.79,30.6,0.47329,0.0002,30.77555]
[1779384886580,25.36,77835.32,30.6,0.47157,0.0002,30.763]
[1779384890033,25.36,77840.78,30.6,0.47268,0.0002,30.77115]
[1779384890050,25.36,77840.78,30.6,0.47268,0.0002,30.77115]
[1779384890544,25.36,77845.82,30.6,0.4737,0.0002,30.77846]
[1779384891987,25.36,77845.26,30.6,0.47359,0.0002,30.77766]
[1779384894240,25.36,77857.64,30.6,0.4761,0.0002,30.79483]
[1779384895399,25.36,77857.64,30.6,0.4761,0.0002,30.79483]
[1779384895661,25.36,77856.57,30.6,0.47588,0.0002,30.7934]
[1779384895670,25.36,77856.57,30.6,0.47588,0.0002,30.7934]
[1779384900678,25.36,77863.15,30.6,0.47722,0.0002,30.80208]
[1779384906400,25.36,77869.01,30.6,0.47841,0.0002,30.80951]
[1779384907318,25.36,77868.58,30.6,0.47832,0.0002,30.80897]
[1779384907394,25.36,77868.58,30.6,0.47832,0.0002,30.80897]
[1779384908166,25.36,77868.4,30.6,0.47829,0.0002,30.80875]
[1779384908463,25.36,77883.03,30.6,0.48126,0.0002,30.8262]
[1779384908723,25.36,77883.03,30.6,0.48126,0.0002,30.8262]
[1779384908825,25.36,77883.03,30.6,0.48126,0.0002,30.8262]
[1779384908898,25.36,77883.03,30.6,0.48126,0.0002,30.8262]
[1779384908998,25.36,77883.03,30.6,0.48126,0.0002,30.8262]
[1779384909073,25.36,77883.03,30.6,0.48126,0.0002,30.8262]
[1779384909248,25.36,77883.03,30.6,0.48126,0.0002,30.8262]
[1779384909391,25.36,77883.03,30.6,0.48126,0.0002,30.8262]
[1779384909445,25.36,77883.03,30.6,0.48126,0.0002,30.8262]
[1779384909463,25.36,77883.03,30.6,0.48126,0.0002,30.8262]
[1779384909493,25.36,77898.46,30.6,0.48439,0.0002,30.84275]
[1779384909772,25.36,77898.46,30.6,0.48439,0.0002,30.84275]
[1779384909783,25.36,77898.46,30.6,0.48439,0.0002,30.84275]
[1779384910559,25.36,77905.59,30.6,0.48584,0.0002,30.84976]
[1779384910650,25.36,77905.59,30.6,0.48584,0.0002,30.84976]
[1779384911162,25.36,77905.59,30.6,0.48584,0.0002,30.84976]
[1779384911778,25.36,77910.19,30.6,0.48678,0.0002,30.85406]
[1779384913497,25.36,77909.67,30.6,0.48667,0.0002,30.85358]
[1779384913517,25.36,77909.67,30.6,0.48667,0.0002,30.85358]
[1779384913591,25.36,77909.67,30.6,0.48667,0.0002,30.85358]
[1779384914289,25.36,77910.19,30.6,0.48678,0.0002,30.85406]
[1779384914518,25.36,77910.19,30.6,0.48678,0.0002,30.85406]
[1779384914587,25.36,77910.19,30.6,0.48678,0.0002,30.85406]
[1779384914602,25.36,77910.19,30.6,0.48678,0.0002,30.85406]
[1779384915373,25.36,77905.33,30.6,0.48579,0.0002,30.84951]
[1779384917812,25.35,77909.63,30.6,0.48666,0.0002,30.85354]
[1779384917843,25.35,77909.63,30.6,0.48666,0.0002,30.85354]
[1779384917906,25.35,77909.63,30.6,0.48666,0.0002,30.85354]
[1779384918088,25.35,77909.63,30.6,0.48666,0.0002,30.85354]
[1779384918108,25.35,77909.63,30.6,0.48666,0.0002,30.85354]
[1779384918153,25.35,77909.63,30.6,0.48666,0.0002,30.85354]
[1779384918594,25.35,77909.63,30.6,0.48666,0.0002,30.85354]
[1779384918851,25.35,77909.86,30.6,0.48671,0.0002,30.85375]
[1779384918936,25.35,77909.86,30.6,0.48671,0.0002,30.85375]
[1779384919166,25.35,77909.86,30.6,0.48671,0.0002,30.85375]
[1779384920992,25.35,77914.67,30.6,0.48768,0.0002,30.85809]
[1779384921050,25.35,77914.67,30.6,0.48768,0.0002,30.85809]
[1779384921105,25.35,77914.67,30.6,0.48768,0.0002,30.85809]
[1779384921273,25.35,77914.67,30.6,0.48768,0.0002,30.85809]
[1779384921275,25.35,77914.67,30.6,0.48768,0.0002,30.85809]
[1779384921367,25.35,77914.67,30.6,0.48768,0.0002,30.85809]
[1779384921496,25.35,77914.67,30.6,0.48768,0.0002,30.85809]
[1779384921508,25.35,77921.88,30.6,0.48915,0.0002,30.86424]
[1779384921839,25.35,77921.88,30.6,0.48915,0.0002,30.86424]
[1779384922884,25.35,77918.46,30.6,0.48845,0.0002,30.86137]
[1779384923740,25.35,77917.15,30.6,0.48819,0.0002,30.86025]
[1779384924217,25.35,77917.15,30.6,0.48819,0.0002,30.86025]
[1779384924508,25.35,77917.15,30.6,0.48819,0.0002,30.86025]
[1779384924540,25.35,77918.24,30.6,0.48841,0.0002,30.86118]
[1779384924778,25.35,77918.24,30.6,0.48841,0.0002,30.86118]
[1779384924885,25.35,77918.24,30.6,0.48841,0.0002,30.86118]
[1779384925309,25.35,77918.24,30.6,0.48841,0.0002,30.86118]
[1779384925331,25.35,77918.24,30.6,0.48841,0.0002,30.86118]
[1779384925374,25.35,77918.24,30.6,0.48841,0.0002,30.86118]
[1779384925540,25.35,77918.24,30.6,0.48841,0.0002,30.86118]
[1779384925580,25.35,77904.75,30.6,0.48567,0.0002,30.84895]
[1779384925837,25.35,77904.75,30.6,0.48567,0.0002,30.84895]
[1779384926440,25.35,77904.75,30.6,0.48567,0.0002,30.84895]
[1779384926569,25.35,77904.75,30.6,0.48567,0.0002,30.84895]
[1779384926595,25.35,77910.35,30.6,0.48681,0.0002,30.8542]
[1779384927485,25.35,77917.69,30.6,0.4883,0.0002,30.86071]
[1779384927909,25.35,77917.69,30.6,0.4883,0.0002,30.86071]
[1779384928492,25.35,77918.51,30.6,0.48847,0.0002,30.86141]
[1779384928722,25.35,77918.51,30.6,0.48847,0.0002,30.86141]
[1779384929352,25.35,77918.51,30.6,0.48847,0.0002,30.86141]
[1779384929427,25.35,77918.51,30.6,0.48847,0.0002,30.86141]
[1779384929460,25.35,77918.51,30.6,0.48847,0.0002,30.86141]
[1779384929518,25.35,77910.03,30.6,0.48674,0.0002,30.85391]
[1779384929642,25.35,77910.03,30.6,0.48674,0.0002,30.85391]
[1779384929681,25.35,77910.03,30.6,0.48674,0.0002,30.85391]
[1779384929753,25.35,77910.03,30.6,0.48674,0.0002,30.85391]
[1779384930255,25.35,77910.03,30.6,0.48674,0.0002,30.85391]
[1779384930366,25.35,77910.03,30.6,0.48674,0.0002,30.85391]
[1779384930378,25.35,77910.03,30.6,0.48674,0.0002,30.85391]
[1779384931036,25.35,77905.89,30.6,0.4859,0.0002,30.85004]
[1779384931039,25.35,77905.89,30.6,0.4859,0.0002,30.85004]
[1779384931435,25.35,77905.89,30.6,0.4859,0.0002,30.85004]
[1779384931691,25.35,77904.41,30.6,0.4856,0.0002,30.84564]
[1779384932849,25.35,77904.29,30.6,0.48557,0.0002,30.84552]
[1779384936315,25.35,77906.71,30.6,0.48606,0.0002,30.84783]
[1779384938152,25.35,77915.46,30.6,0.48784,0.0002,30.8558]
[1779384938564,25.35,77916.1,30.6,0.48797,0.0002,30.85636]
[1779384939134,25.35,77916.1,30.6,0.48797,0.0002,30.85636]
[1779384939362,25.35,77916.1,30.6,0.48797,0.0002,30.85636]
[1779384939864,25.35,77919.11,30.6,0.48858,0.0002,30.85894]
[1779384940242,25.35,77919.11,30.6,0.48858,0.0002,30.85894]
[1779384940579,25.35,77912.92,30.6,0.48733,0.0002,30.85355]
[1779384942531,25.35,77913.16,30.6,0.48738,0.0002,30.85376]
[1779384942597,25.35,77913.16,30.6,0.48738,0.0002,30.85376]
[1779384942612,25.35,77914.2,30.6,0.48759,0.0002,30.85469]
[1779384942837,25.35,77914.2,30.6,0.48759,0.0002,30.85469]
[1779384942848,25.35,77914.2,30.6,0.48759,0.0002,30.85469]
[1779384943299,25.35,77914.2,30.6,0.48759,0.0002,30.85469]
[1779384943639,25.35,77914.2,30.6,0.48759,0.0002,30.85469]
[1779384943600,25.35,77905.5,30.6,0.48582,0.0002,30.84668]
[1779384944223,25.35,77905.5,30.6,0.48582,0.0002,30.84668]
[1779384944968,25.35,77904.5,30.6,0.48561,0.0002,30.84572]
[1779384948071,25.35,77907.76,30.6,0.48628,0.0002,30.84882]
[1779384953672,25.35,77910.37,30.6,0.48681,0.0002,30.85124]
[1779384958707,25.35,77911.54,30.6,0.48705,0.0002,30.85231]
[1779384963742,25.35,77909.73,30.6,0.48668,0.0002,30.85065]
[1779384967683,25.35,77906.81,30.6,0.48608,0.0002,30.84792]
[1779384967706,25.35,77906.81,30.6,0.48608,0.0002,30.84792]
[1779384967763,25.35,77906.81,30.6,0.48608,0.0002,30.84792]
[1779384967935,25.35,77906.81,30.6,0.48608,0.0002,30.84792]
[1779384968037,25.35,77914.74,30.6,0.4877,0.0002,30.85516]
[1779384969507,25.35,77914.74,30.6,0.4877,0.0002,30.85516]
[1779384969543,25.35,77914.74,30.6,0.4877,0.0002,30.85516]
[1779384969604,25.35,77916.56,30.6,0.48806,0.0002,30.85675]
[1779384970745,25.35,77916.88,30.6,0.48813,0.0002,30.85703]
[1779384970860,25.35,77916.88,30.6,0.48813,0.0002,30.85703]
[1779384970948,25.35,77918.95,30.6,0.48855,0.0002,30.8588]
[1779384976836,25.35,77917.13,30.6,0.48818,0.0002,30.85725]
[1779384981871,25.35,77916.8,30.6,0.48811,0.0002,30.85696]
[1779384986928,25.35,77915.83,30.6,0.48791,0.0002,30.85611]
[1779384990378,25.35,77915.06,30.6,0.48776,0.0002,30.85544]
[1779384993077,25.35,77916.41,30.6,0.48803,0.0002,30.85363]
[1779384993461,25.35,77916.41,30.6,0.48803,0.0002,30.85363]
[1779384994985,25.35,77907.23,30.6,0.48616,0.0002,30.84533]
[1779384996276,25.35,77907.23,30.6,0.48616,0.0002,30.84533]
[1779384998821,25.35,77902.97,30.6,0.4853,0.0002,30.84124]
[1779384998832,25.35,77902.97,30.6,0.4853,0.0002,30.84124]
[1779385004273,25.35,77901.6,30.6,0.48502,0.0002,30.8399]
[1779385005446,25.35,77901.01,30.6,0.4849,0.0002,30.83932]
[1779385006306,25.35,77901.04,30.6,0.48491,0.0002,30.83935]
[1779385006576,25.35,77901.04,30.6,0.48491,0.0002,30.83935]
[1779385006880,25.35,77899.41,30.6,0.48457,0.0002,30.83773]
[1779385007074,25.35,77890.59,30.6,0.48278,0.0002,30.82856]
[1779385008081,25.35,77883.07,30.6,0.48125,0.0002,30.82025]
[1779385009207,25.35,77883.07,30.6,0.48125,0.0002,30.82025]
[1779385009554,25.35,77883.07,30.6,0.48125,0.0002,30.82025]
[1779385011102,25.35,77889.85,30.6,0.48263,0.0002,30.82777]
[1779385011838,25.35,77889.85,30.6,0.48263,0.0002,30.82777]
[1779385011883,25.35,77889.85,30.6,0.48263,0.0002,30.82777]
[1779385011890,25.35,77889.85,30.6,0.48263,0.0002,30.82777]
[1779385011908,25.35,77889.85,30.6,0.48263,0.0002,30.82777]
[1779385012182,25.35,77889.85,30.6,0.48263,0.0002,30.82777]
[1779385012981,25.35,77895.02,30.6,0.48369,0.0002,30.83325]
[1779385015001,25.35,77898.82,30.6,0.48446,0.0002,30.83714]
[1779385020624,25.36,77897.2,30.6,0.48413,0.0002,30.83551]
[1779385020643,25.36,77897.2,30.6,0.48413,0.0002,30.83551]
[1779385021216,25.36,77897.01,30.6,0.48409,0.0002,30.83532]
[1779385022386,25.36,77899.18,30.6,0.48453,0.0002,30.83752]
[1779385022403,25.36,77899.18,30.6,0.48453,0.0002,30.83752]
[1779385022638,25.36,77899.18,30.6,0.48453,0.0002,30.83752]
[1779385024807,25.36,77902.18,30.6,0.48515,0.0002,30.8405]
[1779385025165,25.36,77902.18,30.6,0.48515,0.0002,30.8405]
[1779385026316,25.36,77903.08,30.6,0.48533,0.0002,30.84138]
[1779385026596,25.36,77903.08,30.6,0.48533,0.0002,30.84138]
[1779385027216,25.36,77916.05,30.6,0.48797,0.0002,30.85334]
[1779385028486,25.36,77916.05,30.6,0.48797,0.0002,30.85334]
[1779385029015,25.36,77920.12,30.6,0.48879,0.0002,30.85682]
[1779385029038,25.36,77920.12,30.6,0.48879,0.0002,30.85682]
[1779385029230,25.36,77925.72,30.6,0.48993,0.0002,30.86139]
[1779385030752,25.36,77926.82,30.6,0.49015,0.0002,30.86225]
[1779385032283,25.36,77932.42,30.6,0.49129,0.0002,30.86652]
[1779385032517,25.36,77932.42,30.6,0.49129,0.0002,30.86652]
[1779385032524,25.36,77941.36,30.6,0.49311,0.0002,30.87281]
[1779385033083,25.36,77941.36,30.6,0.49311,0.0002,30.87281]
[1779385033201,25.36,77941.36,30.6,0.49311,0.0002,30.87281]
[1779385034274,25.36,77950.61,30.6,0.49499,0.0002,30.87865]
[1779385036293,25.36,77952.14,30.6,0.4953,0.0002,30.87955]
[1779385036463,25.36,77952.14,30.6,0.4953,0.0002,30.87955]
[1779385040100,25.36,77954.99,30.6,0.49588,0.0002,30.88117]
[1779385041463,25.36,77954.91,30.6,0.49586,0.0002,30.88113]
[1779385047365,25.36,77954.6,30.6,0.4958,0.0002,30.88095]
[1779385050985,25.36,77953.12,30.6,0.4955,0.0002,30.88011]
[1779385051014,25.36,77953.12,30.6,0.4955,0.0002,30.88011]
[1779385051135,25.36,77953.12,30.6,0.4955,0.0002,30.88011]
[1779385051450,25.36,77944.04,30.6,0.49365,0.0002,30.87159]
[1779385052399,25.36,77944.04,30.6,0.49365,0.0002,30.87159]
[1779385053160,25.36,77941.32,30.6,0.4931,0.0002,30.8698]
[1779385053494,25.36,77941.32,30.6,0.4931,0.0002,30.8698]
[1779385053766,25.36,77941.32,30.6,0.4931,0.0002,30.8698]
[1779385054419,25.36,77953.09,30.6,0.49549,0.0002,30.87711]
[1779385058447,25.36,77956.9,30.6,0.49627,0.0002,30.87924]
[1779385059504,25.36,77956.9,30.6,0.49627,0.0002,30.87924]
[1779385060891,25.36,77945.49,30.6,0.49395,0.0002,30.87252]
[1779385066502,25.36,77946.24,30.6,0.4941,0.0002,30.87299]
[1779385071638,25.36,77946.31,30.6,0.49411,0.0002,30.87304]
[1779385075565,25.36,77937.46,30.6,0.49231,0.0002,30.86716]
[1779385076508,25.36,77937.46,30.6,0.49231,0.0002,30.86716]
[1779385076510,25.36,77937.46,30.6,0.49231,0.0002,30.86716]
[1779385076692,25.36,77930.49,30.6,0.4909,0.0002,30.86209]
[1779385076853,25.36,77930.49,30.6,0.4909,0.0002,30.86209]
[1779385076919,25.36,77930.49,30.6,0.4909,0.0002,30.86209]
[1779385077011,25.36,77930.49,30.6,0.4909,0.0002,30.86209]
[1779385077580,25.35,77923.01,30.6,0.48937,0.0002,30.85622]
[1779385080990,25.36,77921.22,30.6,0.48901,0.0002,30.85475]
[1779385081404,25.36,77921.22,30.6,0.48901,0.0002,30.85475]
[1779385081608,25.35,77925.5,30.6,0.48988,0.0002,30.85822]
[1779385081954,25.35,77925.5,30.6,0.48988,0.0002,30.85822]
[1779385082615,25.36,77934.17,30.6,0.49164,0.0002,30.86482]
[1779385086161,25.36,77937.11,30.6,0.49224,0.0002,30.86692]
[1779385091678,25.36,77937.86,30.6,0.49239,0.0002,30.86744]
[1779385096713,25.36,77937.31,30.6,0.49228,0.0002,30.86706]
[1779385101748,25.36,77936.49,30.6,0.49212,0.0002,30.86648]
[1779385106558,25.36,77935.72,30.6,0.49196,0.0002,30.86593]
[1779385107176,25.36,77937.49,30.6,0.49232,0.0002,30.86718]
[1779385108122,25.36,77937.99,30.6,0.49242,0.0002,30.86753]
[1779385108426,25.36,77937.99,30.6,0.49242,0.0002,30.86753]
[1779385108543,25.36,77937.99,30.6,0.49242,0.0002,30.86753]
[1779385108544,25.36,77937.99,30.6,0.49242,0.0002,30.86753]
[1779385108642,25.36,77937.99,30.6,0.49242,0.0002,30.86753]
[1779385108675,25.36,77937.99,30.6,0.49242,0.0002,30.86753]
[1779385108797,25.36,77927.19,30.6,0.49023,0.0002,30.85956]
[1779385109211,25.36,77927.19,30.6,0.49023,0.0002,30.85956]
[1779385109224,25.36,77927.19,30.6,0.49023,0.0002,30.85956]
[1779385109467,25.36,77927.19,30.6,0.49023,0.0002,30.85956]
[1779385109565,25.36,77927.19,30.6,0.49023,0.0002,30.85956]
[1779385109729,25.36,77927.19,30.6,0.49023,0.0002,30.85956]
[1779385109804,25.36,77919.99,30.6,0.48876,0.0002,30.85373]
[1779385110673,25.36,77919.99,30.6,0.48876,0.0002,30.85373]
[1779385112499,25.36,77922.14,30.6,0.4892,0.0002,30.85253]
[1779385113000,25.36,77924.11,30.6,0.4896,0.0002,30.85413]
[1779385116988,25.36,77926.08,30.6,0.49,0.0002,30.85571]
[1779385116993,25.36,77926.08,30.6,0.49,0.0002,30.85571]
[1779385118537,25.36,77925.41,30.6,0.48986,0.0002,30.85518]
[1779385119000,25.36,77912.22,30.6,0.48718,0.0002,30.84399]
[1779385120354,25.36,77912.22,30.6,0.48718,0.0002,30.84399]
[1779385120558,25.36,77912.22,30.6,0.48718,0.0002,30.84399]
[1779385123014,25.36,77910.03,30.6,0.48674,0.0002,30.84199]
[1779385123045,25.36,77910.03,30.6,0.48674,0.0002,30.84199]
[1779385123903,25.36,77919.24,30.6,0.48861,0.0002,30.85011]
[1779385127051,25.36,77919.6,30.6,0.48868,0.0002,30.85041]
[1779385127061,25.36,77919.6,30.6,0.48868,0.0002,30.85041]
[1779385127722,25.36,77919.6,30.6,0.48868,0.0002,30.85041]
[1779385132020,25.35,77916.86,30.6,0.48812,0.0002,30.84807]
[1779385135814,25.35,77921.66,30.6,0.4891,0.0002,30.85213]
[1779385141023,25.35,77920.23,30.6,0.48881,0.0002,30.85094]
[1779385142501,25.35,77920.23,30.6,0.48881,0.0002,30.85094]
[1779385142508,25.35,77920.23,30.6,0.48881,0.0002,30.85094]
[1779385142557,25.35,77920.23,30.6,0.48881,0.0002,30.85094]
[1779385142678,25.35,77919.25,30.6,0.48861,0.0002,30.85011]
[1779385143037,25.35,77926.87,30.6,0.49016,0.0002,30.85632]
[1779385144239,25.35,77926.87,30.6,0.49016,0.0002,30.85632]
[1779385144306,25.35,77928.98,30.6,0.49058,0.0002,30.85796]
[1779385149034,25.35,77927.16,30.6,0.49021,0.0002,30.85655]
[1779385149093,25.35,77927.16,30.6,0.49021,0.0002,30.85655]
[1779385149264,25.35,77927.16,30.6,0.49021,0.0002,30.85655]
[1779385150255,25.35,77920.84,30.6,0.48893,0.0002,30.85145]
[1779385155556,25.35,77917.35,30.6,0.48822,0.0002,30.84849]
[1779385161574,25.35,77917.76,30.6,0.4883,0.0002,30.84884]
[1779385164260,25.35,77914.54,30.6,0.48765,0.0002,30.84604]
[1779385170867,25.35,77915.37,30.6,0.48781,0.0002,30.84676]
[1779385175517,25.35,77915.54,30.6,0.48784,0.0002,30.84393]
[1779385176113,25.35,77915.54,30.6,0.48784,0.0002,30.84393]
[1779385177556,25.35,77910.74,30.6,0.48687,0.0002,30.83963]
[1779385177598,25.35,77910.74,30.6,0.48687,0.0002,30.83963]
[1779385177670,25.35,77910.74,30.6,0.48687,0.0002,30.83963]
[1779385177731,25.35,77910.74,30.6,0.48687,0.0002,30.83963]
[1779385177766,25.35,77910.74,30.6,0.48687,0.0002,30.83963]
[1779385177858,25.35,77910.74,30.6,0.48687,0.0002,30.83963]
[1779385177922,25.35,77910.74,30.6,0.48687,0.0002,30.83963]
[1779385177943,25.35,77910.74,30.6,0.48687,0.0002,30.83963]
[1779385178000,25.35,77905.74,30.6,0.48585,0.0002,30.83496]
[1779385178021,25.35,77905.74,30.6,0.48585,0.0002,30.83496]
[1779385178096,25.35,77905.74,30.6,0.48585,0.0002,30.83496]
[1779385178363,25.35,77905.74,30.6,0.48585,0.0002,30.83496]
[1779385178766,25.35,77905.74,30.6,0.48585,0.0002,30.83496]
[1779385178775,25.35,77905.74,30.6,0.48585,0.0002,30.83496]
[1779385178847,25.35,77905.74,30.6,0.48585,0.0002,30.83496]
[1779385178882,25.35,77905.74,30.6,0.48585,0.0002,30.83496]
[1779385178923,25.35,77905.74,30.6,0.48585,0.0002,30.83496]
[1779385178896,25.35,77890.2,30.6,0.48269,0.0002,30.81918]
[1779385179332,25.35,77890.2,30.6,0.48269,0.0002,30.81918]
[1779385185732,25.35,77893.45,30.6,0.48336,0.0002,30.82265]
[1779385187833,25.35,77894.89,30.6,0.48365,0.0002,30.82416]
[1779385188060,25.35,77894.63,30.6,0.4836,0.0002,30.82389]
[1779385188601,25.35,77894.63,30.6,0.4836,0.0002,30.82389]
[1779385193622,25.35,77894.93,30.6,0.48366,0.0002,30.82421]
[1779385193754,25.35,77894.93,30.6,0.48366,0.0002,30.82421]
[1779385193841,25.35,77894.93,30.6,0.48366,0.0002,30.82421]
[1779385193853,25.35,77894.93,30.6,0.48366,0.0002,30.82421]
[1779385193938,25.35,77894.93,30.6,0.48366,0.0002,30.82421]
[1779385194240,25.36,77894.8,30.6,0.48364,0.0002,30.82408]
[1779385194677,25.36,77894.8,30.6,0.48364,0.0002,30.82408]
[1779385194710,25.36,77894.8,30.6,0.48364,0.0002,30.82408]
[1779385194975,25.36,77897.26,30.6,0.48414,0.0002,30.82662]
[1779385194986,25.36,77897.26,30.6,0.48414,0.0002,30.82662]
[1779385195007,25.36,77897.26,30.6,0.48414,0.0002,30.82662]
[1779385195427,25.36,77892.41,30.6,0.48315,0.0002,30.82157]
[1779385196355,25.36,77892.41,30.6,0.48315,0.0002,30.82157]
[1779385196433,25.36,77892.41,30.6,0.48315,0.0002,30.82157]
[1779385196438,25.36,77892.41,30.6,0.48315,0.0002,30.82157]
[1779385197974,25.36,77885.35,30.6,0.48172,0.0002,30.81389]
[1779385198016,25.36,77885.35,30.6,0.48172,0.0002,30.81389]
[1779385198691,25.36,77872.81,30.6,0.47917,0.0002,30.79927]
[1779385202282,25.36,77874.11,30.6,0.47943,0.0002,30.80084]
[1779385203879,25.36,77874.16,30.6,0.47944,0.0002,30.8009]
[1779385204260,25.36,77878.11,30.6,0.48025,0.0002,30.80561]
[1779385204491,25.36,77878.11,30.6,0.48025,0.0002,30.80561]
[1779385204920,25.36,77878.11,30.6,0.48025,0.0002,30.80561]
[1779385207511,25.36,77889.81,30.6,0.48262,0.0002,30.8188]
[1779385211703,25.36,77888.48,30.6,0.48235,0.0002,30.81736]
[1779385211807,25.36,77888.48,30.6,0.48235,0.0002,30.81736]
[1779385211819,25.36,77888.48,30.6,0.48235,0.0002,30.81736]
[1779385212830,25.36,77889.21,30.6,0.4825,0.0002,30.81815]
[1779385212863,25.36,77882.17,30.6,0.48107,0.0002,30.81032]
[1779385215567,25.36,77888.83,30.6,0.48243,0.0002,30.81774]
[1779385216208,25.36,77888.83,30.6,0.48243,0.0002,30.81774]
[1779385216217,25.36,77888.83,30.6,0.48243,0.0002,30.81774]
[1779385216326,25.36,77888.83,30.6,0.48243,0.0002,30.81774]
[1779385216495,25.36,77888.83,30.6,0.48243,0.0002,30.81774]
[1779385216543,25.36,77888.83,30.6,0.48243,0.0002,30.81774]
[1779385216574,25.36,77896.58,30.6,0.484,0.0002,30.82594]
[1779385217889,25.36,77896.58,30.6,0.484,0.0002,30.82594]
[1779385217901,25.36,77896.58,30.6,0.484,0.0002,30.82594]
[1779385217901,25.36,77896.58,30.6,0.484,0.0002,30.82594]
[1779385217924,25.36,77896.58,30.6,0.484,0.0002,30.82594]
[1779385218007,25.36,77896.98,30.6,0.48408,0.0002,30.82635]
[1779385218374,25.36,77896.98,30.6,0.48408,0.0002,30.82635]
[1779385218384,25.36,77896.98,30.6,0.48408,0.0002,30.82635]
[1779385218610,25.36,77893.92,30.6,0.48346,0.0002,30.82318]
[1779385220622,25.36,77884.07,30.6,0.48146,0.0002,30.81247]
[1779385225657,25.36,77890.74,30.6,0.48281,0.0002,30.8198]
[1779385230692,25.36,77890.81,30.6,0.48283,0.0002,30.81987]
[1779385232040,25.36,77890.27,30.6,0.48271,0.0002,30.81631]
[1779385232049,25.36,77890.27,30.6,0.48271,0.0002,30.81631]
[1779385233290,25.36,77891.8,30.6,0.48303,0.0002,30.81795]
[1779385234216,25.36,77891.12,30.6,0.48289,0.0002,30.81722]
[1779385234249,25.36,77891.12,30.6,0.48289,0.0002,30.81722]
[1779385239755,25.35,77898.19,30.6,0.48432,0.0002,30.82458]
[1779385244516,25.35,77895.16,30.6,0.4837,0.0002,30.82147]
[1779385244530,25.35,77895.16,30.6,0.4837,0.0002,30.82147]
[1779385244545,25.35,77895.16,30.6,0.4837,0.0002,30.82147]
[1779385248818,25.35,77881.25,30.6,0.48087,0.0002,30.80625]
[1779385253853,25.35,77882.33,30.6,0.4811,0.0002,30.80749]
[1779385258888,25.35,77884.61,30.6,0.48156,0.0002,30.81007]
[1779385260739,25.35,77884.92,30.6,0.48162,0.0002,30.81042]
[1779385262651,25.35,77890.09,30.6,0.48267,0.0002,30.8161]
[1779385262916,25.35,77894.14,30.6,0.4835,0.0002,30.8204]
[1779385263206,25.35,77894.14,30.6,0.4835,0.0002,30.8204]
[1779385265083,25.35,77894.6,30.6,0.48359,0.0002,30.82089]
[1779385270978,25.36,77896.59,30.6,0.484,0.0002,30.82296]
[1779385275982,25.36,77896.23,30.6,0.48393,0.0002,30.82259]
[1779385276297,25.36,77897.99,30.6,0.48429,0.0002,30.82439]
[1779385277024,25.36,77906.99,30.6,0.48612,0.0002,30.83321]
[1779385282059,25.36,77901.67,30.6,0.48504,0.0002,30.82808]
[1779385284963,25.36,77902.22,30.6,0.48515,0.0002,30.82862]
[1779385287373,25.36,77901.58,30.6,0.48502,0.0002,30.828]
[1779385287667,25.36,77901.58,30.6,0.48502,0.0002,30.828]
[1779385289111,25.36,77912.65,30.6,0.48727,0.0002,30.83842]
[1779385290595,25.36,77912.65,30.6,0.48727,0.0002,30.83842]
[1779385291125,25.36,77905.87,30.6,0.48589,0.0002,30.82917]
[1779385294130,25.37,77904.95,30.6,0.4857,0.0002,30.82829]
[1779385299181,25.37,77907.53,30.6,0.48623,0.0002,30.83074]
[1779385304216,25.37,77909.28,30.6,0.48659,0.0002,30.83237]
[1779385308281,25.37,77909.39,30.6,0.48661,0.0002,30.83248]
[1779385308567,25.37,77909.39,30.6,0.48661,0.0002,30.83248]
[1779385309553,25.37,77909.79,30.6,0.48669,0.0002,30.83285]
[1779385309853,25.37,77909.79,30.6,0.48669,0.0002,30.83285]
[1779385312464,25.37,77907.08,30.6,0.48614,0.0002,30.83032]
[1779385312503,25.37,77907.08,30.6,0.48614,0.0002,30.83032]
[1779385312557,25.37,77907.08,30.6,0.48614,0.0002,30.83032]
[1779385314286,25.37,77899.93,30.6,0.48468,0.0002,30.82338]
[1779385316888,25.37,77900.03,30.6,0.48471,0.0002,30.82348]
[1779385316892,25.37,77900.03,30.6,0.48471,0.0002,30.82348]
[1779385317916,25.37,77900.26,30.6,0.48475,0.0002,30.82371]
[1779385323351,25.37,77910.51,30.6,0.48684,0.0002,30.83351]
[1779385328389,25.37,77912.56,30.6,0.48725,0.0002,30.83537]
[1779385333219,25.37,77907.06,30.6,0.48614,0.0002,30.83031]
[1779385333241,25.37,77907.06,30.6,0.48614,0.0002,30.83031]
[1779385337168,25.37,77900.35,30.6,0.48477,0.0002,30.82381]
[1779385337257,25.37,77900.35,30.6,0.48477,0.0002,30.82381]
[1779385338029,25.37,77900.35,30.6,0.48477,0.0002,30.82381]
[1779385338370,25.37,77899.82,30.6,0.48467,0.0002,30.82328]
[1779385338424,25.37,77899.82,30.6,0.48467,0.0002,30.82328]
[1779385338653,25.37,77899.82,30.6,0.48467,0.0002,30.82328]
[1779385338811,25.37,77899.82,30.6,0.48467,0.0002,30.82328]
[1779385339478,25.37,77897.26,30.6,0.48415,0.0002,30.8207]
[1779385339700,25.37,77888.22,30.6,0.48231,0.0002,30.81115]
[1779385341475,25.37,77885.81,30.6,0.48182,0.0002,30.8085]
[1779385341484,25.37,77884.88,30.6,0.48163,0.0002,30.80746]
[1779385345478,25.37,77879.55,30.6,0.48055,0.0002,30.80138]
[1779385345526,25.37,77879.55,30.6,0.48055,0.0002,30.80138]
[1779385345610,25.37,77879.55,30.6,0.48055,0.0002,30.80138]
[1779385346013,25.37,77879.55,30.6,0.48055,0.0002,30.80138]
[1779385346089,25.37,77879.55,30.6,0.48055,0.0002,30.80138]
[1779385346519,25.37,77871.42,30.6,0.4789,0.0002,30.79167]
[1779385351554,25.37,77869.98,30.6,0.4786,0.0002,30.78691]
[1779385356850,25.37,77873.75,30.6,0.47937,0.0002,30.79152]
[1779385356878,25.37,77873.75,30.6,0.47937,0.0002,30.79152]
[1779385357599,25.37,77873.32,30.6,0.47928,0.0002,30.791]
[1779385358189,25.37,77869.55,30.6,0.47851,0.0002,30.78638]
[1779385361477,25.37,77870.26,30.6,0.47866,0.0002,30.78726]
[1779385361795,25.37,77870.26,30.6,0.47866,0.0002,30.78726]
[1779385361808,25.37,77870.26,30.6,0.47866,0.0002,30.78726]
[1779385362034,25.37,77870.26,30.6,0.47866,0.0002,30.78726]
[1779385362071,25.37,77870.26,30.6,0.47866,0.0002,30.78726]
[1779385362063,25.37,77869.98,30.6,0.4786,0.0002,30.78691]
[1779385362278,25.37,77869.98,30.6,0.4786,0.0002,30.78691]
[1779385362459,25.37,77869.98,30.6,0.4786,0.0002,30.78691]
[1779385362582,25.37,77869.98,30.6,0.4786,0.0002,30.78691]
[1779385362589,25.37,77869.98,30.6,0.4786,0.0002,30.78691]
[1779385362635,25.37,77869.98,30.6,0.4786,0.0002,30.78691]
[1779385362766,25.37,77869.98,30.6,0.4786,0.0002,30.78691]
[1779385363151,25.37,77869.98,30.6,0.4786,0.0002,30.78691]
[1779385363087,25.37,77845.64,30.6,0.47366,0.0002,30.75441]
[1779385363387,25.37,77845.64,30.6,0.47366,0.0002,30.75441]
[1779385363645,25.37,77843.75,30.6,0.47327,0.0002,30.75169]
[1779385365590,25.37,77843.58,30.6,0.47324,0.0002,30.75144]
[1779385366190,25.37,77841.1,30.6,0.47273,0.0002,30.74782]
[1779385366339,25.37,77841.1,30.6,0.47273,0.0002,30.74782]
[1779385366411,25.37,77841.1,30.6,0.47273,0.0002,30.74782]
[1779385366622,25.37,77841.1,30.6,0.47273,0.0002,30.74782]
[1779385371212,25.37,77839.63,30.6,0.47243,0.0002,30.74564]
[1779385371463,25.37,77839.63,30.6,0.47243,0.0002,30.74564]
[1779385371514,25.37,77839.63,30.6,0.47243,0.0002,30.74564]
[1779385371520,25.37,77839.63,30.6,0.47243,0.0002,30.74564]
[1779385371874,25.37,77839.63,30.6,0.47243,0.0002,30.74564]
[1779385371963,25.37,77839.63,30.6,0.47243,0.0002,30.74564]
[1779385372046,25.37,77839.63,30.6,0.47243,0.0002,30.74564]
[1779385372122,25.37,77839.63,30.6,0.47243,0.0002,30.74564]
[1779385372151,25.37,77849.86,30.6,0.47451,0.0002,30.76036]
[1779385372240,25.37,77849.86,30.6,0.47451,0.0002,30.76036]
[1779385372295,25.37,77849.86,30.6,0.47451,0.0002,30.76036]
[1779385372618,25.37,77849.86,30.6,0.47451,0.0002,30.76036]
[1779385372622,25.37,77849.86,30.6,0.47451,0.0002,30.76036]
[1779385372761,25.37,77849.86,30.6,0.47451,0.0002,30.76036]
[1779385373056,25.37,77849.86,30.6,0.47451,0.0002,30.76036]
[1779385373133,25.37,77849.86,30.6,0.47451,0.0002,30.76036]
[1779385374352,25.37,77850.65,30.6,0.47467,0.0002,30.76146]
[1779385375013,25.37,77850.65,30.6,0.47467,0.0002,30.76146]
[1779385375052,25.37,77851.02,30.6,0.47474,0.0002,30.76198]
[1779385376050,25.37,77851.02,30.6,0.47474,0.0002,30.76198]
[1779385376088,25.37,77851.02,30.6,0.47474,0.0002,30.76198]
[1779385376162,25.37,77852.05,30.6,0.47495,0.0002,30.76341]
[1779385377097,25.37,77852.05,30.6,0.47495,0.0002,30.76341]
[1779385378042,25.37,77852.02,30.6,0.47495,0.0002,30.76337]
[1779385381065,25.37,77845.45,30.6,0.47361,0.0002,30.75412]
[1779385381146,25.37,77846.4,30.6,0.4738,0.0002,30.75548]
[1779385383203,25.37,77850.21,30.6,0.47458,0.0002,30.76086]
[1779385383220,25.37,77850.21,30.6,0.47458,0.0002,30.76086]
[1779385385285,25.37,77847.44,30.6,0.47402,0.0002,30.75697]
[1779385386595,25.37,77847.44,30.6,0.47402,0.0002,30.75697]
[1779385386640,25.37,77847.44,30.6,0.47402,0.0002,30.75697]
[1779385386664,25.37,77847.44,30.6,0.47402,0.0002,30.75697]
[1779385386808,25.37,77846.12,30.6,0.47375,0.0002,30.75509]
[1779385387343,25.37,77846.12,30.6,0.47375,0.0002,30.75509]
[1779385388250,25.37,77844.26,30.6,0.47337,0.0002,30.75242]
[1779385389765,25.37,77844.5,30.6,0.47342,0.0002,30.75277]
[1779385390491,25.37,77841.66,30.6,0.47285,0.0002,30.74864]
[1779385391073,25.37,77841.66,30.6,0.47285,0.0002,30.74864]
[1779385391626,25.37,77844.02,30.6,0.47332,0.0002,30.75207]
[1779385392020,25.37,77844.02,30.6,0.47332,0.0002,30.75207]
[1779385395574,25.37,77843.51,30.6,0.47322,0.0002,30.75133]
[1779385395746,25.37,77843.51,30.6,0.47322,0.0002,30.75133]
[1779385395873,25.37,77846.01,30.6,0.47373,0.0002,30.75493]
[1779385397909,25.37,77852.45,30.6,0.47504,0.0002,30.76397]
[1779385398507,25.37,77854.82,30.6,0.47552,0.0002,30.76722]
[1779385401997,25.37,77853.47,30.6,0.47524,0.0002,30.76538]
[1779385406697,25.37,77853.51,30.6,0.47525,0.0002,30.76544]
[1779385411986,25.37,77854.26,30.6,0.4754,0.0002,30.76348]
[1779385414027,25.37,77853.45,30.6,0.47524,0.0002,30.76237]
[1779385414114,25.37,77852.87,30.6,0.47512,0.0002,30.76158]
[1779385414258,25.37,77852.87,30.6,0.47512,0.0002,30.76158]
[1779385414358,25.37,77852.87,30.6,0.47512,0.0002,30.76158]
[1779385414400,25.37,77852.87,30.6,0.47512,0.0002,30.76158]
[1779385414668,25.37,77852.87,30.6,0.47512,0.0002,30.76158]
[1779385414757,25.37,77852.87,30.6,0.47512,0.0002,30.76158]
[1779385414813,25.37,77852.87,30.6,0.47512,0.0002,30.76158]
[1779385415070,25.37,77852.87,30.6,0.47512,0.0002,30.76158]
[1779385415128,25.37,77837.22,30.6,0.47194,0.0002,30.7391]
[1779385415324,25.37,77837.22,30.6,0.47194,0.0002,30.7391]
[1779385415536,25.37,77837.22,30.6,0.47194,0.0002,30.7391]
[1779385415568,25.37,77837.22,30.6,0.47194,0.0002,30.7391]
[1779385415670,25.37,77837.22,30.6,0.47194,0.0002,30.7391]
[1779385415824,25.37,77837.22,30.6,0.47194,0.0002,30.7391]
[1779385415881,25.37,77837.22,30.6,0.47194,0.0002,30.7391]
[1779385416037,25.37,77823.02,30.6,0.46906,0.0002,30.71701]
[1779385416324,25.37,77823.02,30.6,0.46906,0.0002,30.71701]
[1779385416443,25.37,77823.02,30.6,0.46906,0.0002,30.71701]
[1779385416475,25.37,77823.02,30.6,0.46906,0.0002,30.71701]
[1779385416528,25.37,77823.02,30.6,0.46906,0.0002,30.71701]
[1779385416631,25.37,77823.02,30.6,0.46906,0.0002,30.71701]
[1779385416649,25.37,77823.02,30.6,0.46906,0.0002,30.71701]
[1779385417643,25.37,77826.37,30.6,0.46974,0.0002,30.72236]
[1779385418283,25.37,77829.27,30.6,0.47033,0.0002,30.72692]
[1779385418333,25.37,77829.27,30.6,0.47033,0.0002,30.72692]
[1779385420276,25.37,77827.4,30.6,0.46995,0.0002,30.72398]
[1779385421253,25.37,77821.89,30.6,0.46883,0.0002,30.71516]
[1779385422142,25.37,77821.89,30.6,0.46883,0.0002,30.71516]
[1779385422155,25.37,77821.89,30.6,0.46883,0.0002,30.71516]
[1779385422238,25.37,77820.74,30.6,0.46859,0.0002,30.71329]
[1779385422593,25.37,77820.74,30.6,0.46859,0.0002,30.71329]
[1779385423688,25.37,77820.2,30.6,0.46848,0.0002,30.71241]
[1779385423692,25.37,77820.2,30.6,0.46848,0.0002,30.71241]
[1779385423824,25.37,77820.2,30.6,0.46848,0.0002,30.71241]
[1779385423834,25.37,77820.2,30.6,0.46848,0.0002,30.71241]
[1779385424118,25.37,77820.2,30.6,0.46848,0.0002,30.71241]
[1779385424130,25.37,77820.2,30.6,0.46848,0.0002,30.71241]
[1779385424200,25.37,77812.01,30.6,0.46682,0.0002,30.69876]
[1779385424539,25.37,77812.01,30.6,0.46682,0.0002,30.69876]
[1779385424653,25.37,77812.01,30.6,0.46682,0.0002,30.69876]
[1779385425103,25.37,77804.94,30.6,0.46539,0.0002,30.68656]
[1779385425289,25.37,77804.94,30.6,0.46539,0.0002,30.68656]
[1779385425487,25.37,77804.94,30.6,0.46539,0.0002,30.68656]
[1779385425545,25.37,77804.94,30.6,0.46539,0.0002,30.68656]
[1779385425614,25.37,77804.94,30.6,0.46539,0.0002,30.68656]
[1779385426107,25.37,77804.94,30.6,0.46539,0.0002,30.68656]
[1779385426114,25.37,77797.08,30.6,0.46379,0.0002,30.67251]
[1779385426355,25.37,77797.08,30.6,0.46379,0.0002,30.67251]
[1779385426500,25.37,77797.08,30.6,0.46379,0.0002,30.67251]
[1779385426888,25.37,77797.08,30.6,0.46379,0.0002,30.67251]
[1779385427590,25.37,77796.36,30.6,0.46365,0.0002,30.6712]
[1779385427956,25.37,77796.36,30.6,0.46365,0.0002,30.6712]
[1779385428079,25.37,77796.36,30.6,0.46365,0.0002,30.6712]
[1779385429360,25.37,77799.17,30.6,0.46422,0.0002,30.67628]
[1779385431640,25.37,77800.23,30.6,0.46443,0.0002,30.67816]
[1779385431646,25.37,77800.23,30.6,0.46443,0.0002,30.67816]
[1779385431997,25.37,77800.23,30.6,0.46443,0.0002,30.67816]
[1779385432203,25.37,77800.23,30.6,0.46443,0.0002,30.67816]
[1779385432213,25.37,77800.23,30.6,0.46443,0.0002,30.67816]
[1779385438194,25.36,77804.63,30.6,0.46531,0.0002,30.68589]
[1779385439197,25.36,77804.63,30.6,0.46531,0.0002,30.68589]
[1779385439300,25.36,77804.2,30.6,0.46522,0.0002,30.68512]
[1779385441890,25.35,77797.02,30.6,0.46375,0.0002,30.6722]
[1779385443029,25.35,77799.44,30.6,0.46424,0.0002,30.67654]
[1779385443231,25.34,77806.46,30.6,0.46564,0.0002,30.68883]
[1779385445214,25.33,77809.04,30.6,0.46615,0.0002,30.69319]
[1779385446102,25.33,77813.97,30.6,0.46715,0.0002,30.70161]
[1779385448801,25.32,77814.91,30.6,0.46733,0.0002,30.70317]
[1779385449047,25.32,77814.91,30.6,0.46733,0.0002,30.70317]
[1779385449570,25.32,77816.93,30.6,0.46774,0.0002,30.70654]
[1779385455318,25.32,77817.85,30.6,0.46792,0.0002,30.70803]
[1779385459132,25.32,77818.02,30.6,0.46796,0.0002,30.70829]
[1779385459658,25.32,77817.98,30.6,0.46795,0.0002,30.70821]
[1779385459759,25.32,77817.98,30.6,0.46795,0.0002,30.70821]
[1779385460407,25.32,77827.06,30.6,0.46979,0.0002,30.72294]
[1779385461491,25.32,77834.1,30.6,0.47123,0.0002,30.73391]
[1779385465420,25.31,77824.37,30.6,0.46924,0.0002,30.71863]
[1779385466726,25.31,77824.37,30.6,0.46924,0.0002,30.71863]
[1779385472469,25.31,77825.17,30.6,0.4694,0.0002,30.71693]
[1779385473648,25.31,77825.17,30.6,0.4694,0.0002,30.71693]
[1779385476279,25.31,77821.2,30.6,0.46859,0.0002,30.71051]
[1779385480556,25.31,77823.19,30.6,0.469,0.0002,30.71374]
[1779385480571,25.31,77823.19,30.6,0.469,0.0002,30.71374]
[1779385486567,25.32,77821.26,30.6,0.46861,0.0002,30.71061]
[1779385490379,25.32,77821.33,30.6,0.46862,0.0002,30.71073]
[1779385490667,25.32,77830.4,30.6,0.47047,0.0002,30.7252]
[1779385491449,25.32,77830.4,30.6,0.47047,0.0002,30.7252]
[1779385494686,25.32,77826.01,30.6,0.46957,0.0002,30.71828]
[1779385494718,25.32,77826.01,30.6,0.46957,0.0002,30.71828]
[1779385494852,25.32,77826.01,30.6,0.46957,0.0002,30.71828]
[1779385495675,25.32,77829.45,30.6,0.47027,0.0002,30.72371]
[1779385501674,25.31,77835.99,30.6,0.4716,0.0002,30.73377]
[1779385506749,25.31,77836.26,30.6,0.47166,0.0002,30.73417]
[1779385506925,25.31,77836.26,30.6,0.47166,0.0002,30.73417]
[1779385506966,25.31,77836.26,30.6,0.47166,0.0002,30.73417]
[1779385507093,25.31,77836.26,30.6,0.47166,0.0002,30.73417]
[1779385507222,25.31,77836.26,30.6,0.47166,0.0002,30.73417]
[1779385507345,25.31,77836.79,30.6,0.47176,0.0002,30.73497]
[1779385507373,25.31,77836.79,30.6,0.47176,0.0002,30.73497]
[1779385507383,25.31,77836.79,30.6,0.47176,0.0002,30.73497]
[1779385507391,25.31,77836.79,30.6,0.47176,0.0002,30.73497]
[1779385507734,25.31,77836.79,30.6,0.47176,0.0002,30.73497]
[1779385507790,25.31,77845.81,30.6,0.4736,0.0002,30.74825]
[1779385510221,25.31,77851.84,30.6,0.47483,0.0002,30.75677]
[1779385510966,25.31,77849.95,30.6,0.47444,0.0002,30.75414]
[1779385511118,25.31,77849.95,30.6,0.47444,0.0002,30.75414]
[1779385511136,25.31,77849.95,30.6,0.47444,0.0002,30.75414]
[1779385511164,25.31,77849.95,30.6,0.47444,0.0002,30.75414]
[1779385511229,25.31,77849.95,30.6,0.47444,0.0002,30.75414]
[1779385511237,25.31,77848.66,30.6,0.47418,0.0002,30.75232]
[1779385511444,25.31,77848.66,30.6,0.47418,0.0002,30.75232]
[1779385511745,25.31,77840.37,30.6,0.47249,0.0002,30.74033]
[1779385512451,25.31,77840.37,30.6,0.47249,0.0002,30.74033]
[1779385517838,25.31,77836.16,30.6,0.47164,0.0002,30.73403]
[1779385517879,25.31,77836.16,30.6,0.47164,0.0002,30.73403]
[1779385517918,25.31,77836.16,30.6,0.47164,0.0002,30.73403]
[1779385517931,25.31,77836.16,30.6,0.47164,0.0002,30.73403]
[1779385517943,25.31,77836.16,30.6,0.47164,0.0002,30.73403]
[1779385517953,25.31,77836.16,30.6,0.47164,0.0002,30.73403]
[1779385517980,25.31,77836.16,30.6,0.47164,0.0002,30.73403]
[1779385518096,25.31,77836.16,30.6,0.47164,0.0002,30.73403]
[1779385518122,25.31,77836.16,30.6,0.47164,0.0002,30.73403]
[1779385518212,25.31,77836.1,30.6,0.47162,0.0002,30.73393]
[1779385518344,25.31,77836.1,30.6,0.47162,0.0002,30.73393]
[1779385518451,25.31,77836.1,30.6,0.47162,0.0002,30.73393]
[1779385518548,25.31,77836.1,30.6,0.47162,0.0002,30.73393]
[1779385518679,25.31,77836.1,30.6,0.47162,0.0002,30.73393]
[1779385519297,25.31,77858.9,30.6,0.47627,0.0002,30.76638]
[1779385519995,25.31,77858.9,30.6,0.47627,0.0002,30.76638]
[1779385520616,25.31,77859.39,30.6,0.47637,0.0002,30.76703]
[1779385521014,25.31,77859.39,30.6,0.47637,0.0002,30.76703]
[1779385526850,25.32,77857.38,30.6,0.47596,0.0002,30.76436]
[1779385531885,25.32,77859.53,30.6,0.4764,0.0002,30.76425]
[1779385534116,25.32,77859.85,30.6,0.47646,0.0002,30.76468]
[1779385534177,25.32,77859.85,30.6,0.47646,0.0002,30.76468]
[1779385536015,25.32,77860.11,30.6,0.47651,0.0002,30.76502]
[1779385538672,25.32,77853.78,30.6,0.47523,0.0002,30.75651]
[1779385541158,25.32,77851.5,30.6,0.47476,0.0002,30.75335]
[1779385544139,25.32,77851.93,30.6,0.47485,0.0002,30.75395]
[1779385545315,25.32,77852.66,30.6,0.475,0.0002,30.75496]
[1779385545397,25.32,77852.66,30.6,0.475,0.0002,30.75496]
[1779385545985,25.32,77848.34,30.6,0.47412,0.0002,30.74892]
[1779385547032,25.32,77848.34,30.6,0.47412,0.0002,30.74892]
[1779385547103,25.32,77848.34,30.6,0.47412,0.0002,30.74892]
[1779385547182,25.32,77848.34,30.6,0.47412,0.0002,30.74892]
[1779385547442,25.32,77845.86,30.6,0.47362,0.0002,30.74538]
[1779385547651,25.32,77845.86,30.6,0.47362,0.0002,30.74538]
[1779385547734,25.32,77845.86,30.6,0.47362,0.0002,30.74538]
[1779385547822,25.32,77845.86,30.6,0.47362,0.0002,30.74538]
[1779385547857,25.32,77845.86,30.6,0.47362,0.0002,30.74538]
[1779385548075,25.32,77845.86,30.6,0.47362,0.0002,30.74538]
[1779385548076,25.32,77845.86,30.6,0.47362,0.0002,30.74538]
[1779385548166,25.32,77845.86,30.6,0.47362,0.0002,30.74538]
[1779385548445,25.32,77845.86,30.6,0.47362,0.0002,30.74538]
[1779385548459,25.32,77845.86,30.6,0.47362,0.0002,30.74538]
[1779385548489,25.32,77845.86,30.6,0.47362,0.0002,30.74538]
[1779385548364,25.32,77794.94,30.6,0.46326,0.0002,30.66195]
[1779385548677,25.32,77794.94,30.6,0.46326,0.0002,30.66195]
[1779385549011,25.32,77794.94,30.6,0.46326,0.0002,30.66195]
[1779385549274,25.32,77794.94,30.6,0.46326,0.0002,30.66195]
[1779385549390,25.32,77794.94,30.6,0.46326,0.0002,30.66195]
[1779385549355,25.32,77784.49,30.6,0.46113,0.0002,30.64227]
[1779385549464,25.32,77784.49,30.6,0.46113,0.0002,30.64227]
[1779385549474,25.32,77784.49,30.6,0.46113,0.0002,30.64227]
[1779385549684,25.32,77784.49,30.6,0.46113,0.0002,30.64227]
[1779385549708,25.32,77784.49,30.6,0.46113,0.0002,30.64227]
[1779385549723,25.32,77784.49,30.6,0.46113,0.0002,30.64227]
[1779385549782,25.32,77784.49,30.6,0.46113,0.0002,30.64227]
[1779385549845,25.32,77784.49,30.6,0.46113,0.0002,30.64227]
[1779385549881,25.32,77784.49,30.6,0.46113,0.0002,30.64227]
[1779385550057,25.32,77784.49,30.6,0.46113,0.0002,30.64227]
[1779385550233,25.32,77784.49,30.6,0.46113,0.0002,30.64227]
[1779385550284,25.32,77767.45,30.6,0.45767,0.0002,30.60833]
[1779385551176,25.32,77767.45,30.6,0.45767,0.0002,30.60833]
[1779385551298,25.32,77767.45,30.6,0.45767,0.0002,30.60833]
[1779385551383,25.32,77754.19,30.6,0.45498,0.0002,30.58033]
[1779385551682,25.32,77754.19,30.6,0.45498,0.0002,30.58033]
[1779385551871,25.32,77754.19,30.6,0.45498,0.0002,30.58033]
[1779385552122,25.32,77754.19,30.6,0.45498,0.0002,30.58033]
[1779385552214,25.32,77754.19,30.6,0.45498,0.0002,30.58033]
[1779385552645,25.32,77753.98,30.6,0.45494,0.0002,30.5799]
[1779385552659,25.32,77753.98,30.6,0.45494,0.0002,30.5799]
[1779385553232,25.32,77753.98,30.6,0.45494,0.0002,30.5799]
[1779385553330,25.32,77758.72,30.6,0.4559,0.0002,30.59006]
[1779385555961,25.32,77764.07,30.6,0.45699,0.0002,30.60136]
[1779385555974,25.32,77764.07,30.6,0.45699,0.0002,30.60136]
[1779385556016,25.32,77764.07,30.6,0.45699,0.0002,30.60136]
[1779385556034,25.32,77764.07,30.6,0.45699,0.0002,30.60136]
[1779385556185,25.32,77764.07,30.6,0.45699,0.0002,30.60136]
[1779385556265,25.32,77767.4,30.6,0.45767,0.0002,30.60827]
[1779385556982,25.32,77767.4,30.6,0.45767,0.0002,30.60827]
[1779385557013,25.32,77767.4,30.6,0.45767,0.0002,30.60827]
[1779385557169,25.32,77767.4,30.6,0.45767,0.0002,30.60827]
[1779385557271,25.32,77774.73,30.6,0.45916,0.0002,30.62318]
[1779385558584,25.32,77774.92,30.6,0.4592,0.0002,30.62356]
[1779385559222,25.32,77774.92,30.6,0.4592,0.0002,30.62356]
[1779385559229,25.32,77774.92,30.6,0.4592,0.0002,30.62356]
[1779385561962,25.32,77776.34,30.6,0.45949,0.0002,30.6264]
[1779385563049,25.32,77773.54,30.6,0.45892,0.0002,30.6208]
[1779385563149,25.32,77773.54,30.6,0.45892,0.0002,30.6208]
[1779385563159,25.32,77773.54,30.6,0.45892,0.0002,30.6208]
[1779385564784,25.32,77765.03,30.6,0.45719,0.0002,30.60341]
[1779385566769,25.32,77762.51,30.6,0.45668,0.0002,30.59817]
[1779385566823,25.32,77762.51,30.6,0.45668,0.0002,30.59817]
[1779385567224,25.32,77762.51,30.6,0.45668,0.0002,30.59817]
[1779385571441,25.33,77767.85,30.6,0.45777,0.0002,30.60929]
[1779385571685,25.33,77767.85,30.6,0.45777,0.0002,30.60929]
[1779385572309,25.33,77767.85,30.6,0.45777,0.0002,30.60929]
[1779385572367,25.33,77767.85,30.6,0.45777,0.0002,30.60929]
[1779385572410,25.33,77774.77,30.6,0.45918,0.0002,30.62333]
[1779385572434,25.33,77774.77,30.6,0.45918,0.0002,30.62333]
[1779385572483,25.33,77774.77,30.6,0.45918,0.0002,30.62333]
[1779385572554,25.33,77774.77,30.6,0.45918,0.0002,30.62333]
[1779385573194,25.33,77787.25,30.6,0.46171,0.0002,30.64767]
[1779385573423,25.33,77787.25,30.6,0.46171,0.0002,30.64767]
[1779385574332,25.33,77787.25,30.6,0.46171,0.0002,30.64767]
[1779385574347,25.35,77788.97,30.6,0.4621,0.0002,30.65125]
[1779385575199,25.35,77788.97,30.6,0.4621,0.0002,30.65125]
[1779385576216,25.35,77789.3,30.6,0.46217,0.0002,30.65187]
[1779385576249,25.35,77789.3,30.6,0.46217,0.0002,30.65187]
[1779385576264,25.35,77789.3,30.6,0.46217,0.0002,30.65187]
[1779385576307,25.35,77789.3,30.6,0.46217,0.0002,30.65187]
[1779385577604,25.35,77783.89,30.6,0.46108,0.0002,30.6416]
[1779385577628,25.35,77783.89,30.6,0.46108,0.0002,30.6416]
[1779385578015,25.35,77783.89,30.6,0.46108,0.0002,30.6416]
[1779385578233,25.35,77774.93,30.6,0.45926,0.0002,30.62406]
[1779385578573,25.35,77774.93,30.6,0.45926,0.0002,30.62406]
[1779385578744,25.35,77774.93,30.6,0.45926,0.0002,30.62406]
[1779385579240,25.35,77766.01,30.6,0.45745,0.0002,30.60594]
[1779385581254,25.35,77762.3,30.6,0.4567,0.0002,30.59823]
[1779385583051,25.35,77762.33,30.6,0.4567,0.0002,30.5983]
[1779385583268,25.35,77761.87,30.6,0.45661,0.0002,30.59734]
[1779385586198,25.35,77758.22,30.6,0.45587,0.0002,30.58962]
[1779385586328,25.35,77758.22,30.6,0.45587,0.0002,30.58962]
[1779385586362,25.35,77758.22,30.6,0.45587,0.0002,30.58962]
[1779385586381,25.35,77758.22,30.6,0.45587,0.0002,30.58962]
[1779385587007,25.35,77756.13,30.6,0.45545,0.0002,30.58515]
[1779385587111,25.35,77756.13,30.6,0.45545,0.0002,30.58515]
[1779385587317,25.35,77745.46,30.6,0.45328,0.0002,30.56183]
[1779385587814,25.35,77745.46,30.6,0.45328,0.0002,30.56183]
[1779385588099,25.35,77745.46,30.6,0.45328,0.0002,30.56183]
[1779385588116,25.35,77745.46,30.6,0.45328,0.0002,30.56183]
[1779385588176,25.35,77745.46,30.6,0.45328,0.0002,30.56183]
[1779385588486,25.35,77745.14,30.6,0.45322,0.0002,30.5611]
[1779385589536,25.35,77749.54,30.6,0.45411,0.0002,30.57082]
[1779385589658,25.35,77749.54,30.6,0.45411,0.0002,30.57082]
[1779385589684,25.35,77749.54,30.6,0.45411,0.0002,30.57082]
[1779385589711,25.35,77749.54,30.6,0.45411,0.0002,30.57082]
[1779385589937,25.35,77749.54,30.6,0.45411,0.0002,30.57082]
[1779385590338,25.35,77765.67,30.6,0.45738,0.0002,30.60521]
[1779385590688,25.35,77765.67,30.6,0.45738,0.0002,30.60521]
[1779385591345,25.35,77769.44,30.6,0.45814,0.0002,30.60996]
[1779385592346,25.35,77769.44,30.6,0.45814,0.0002,30.60996]
[1779385592396,25.35,77769.44,30.6,0.45814,0.0002,30.60996]
[1779385594012,25.35,77770.27,30.6,0.45831,0.0002,30.61166]
[1779385594128,25.35,77770.27,30.6,0.45831,0.0002,30.61166]
[1779385595266,25.35,77768.72,30.6,0.45799,0.0002,30.6085]
[1779385595273,25.35,77768.72,30.6,0.45799,0.0002,30.6085]
[1779385595373,25.35,77765.75,30.6,0.45739,0.0002,30.60239]
[1779385597387,25.35,77757.63,30.6,0.45574,0.0002,30.58534]
[1779385599643,25.35,77755.42,30.6,0.45529,0.0002,30.58059]
[1779385600526,25.35,77753.31,30.6,0.45486,0.0002,30.57603]
[1779385601296,25.35,77753.31,30.6,0.45486,0.0002,30.57603]
[1779385601415,25.35,77754.48,30.6,0.4551,0.0002,30.57855]
[1779385601897,25.35,77754.48,30.6,0.4551,0.0002,30.57855]
[1779385602317,25.35,77754.48,30.6,0.4551,0.0002,30.57855]
[1779385602805,25.35,77755.01,30.6,0.45521,0.0002,30.57968]
[1779385603429,25.35,77754.56,30.6,0.45512,0.0002,30.57871]
[1779385603762,25.35,77754.56,30.6,0.45512,0.0002,30.57871]
[1779385604436,25.35,77755.55,30.6,0.45531,0.0002,30.58083]
[1779385605087,25.35,77755.55,30.6,0.45531,0.0002,30.58083]
[1779385605443,25.35,77756.92,30.6,0.45559,0.0002,30.58376]
[1779385606745,25.35,77757.32,30.6,0.45567,0.0002,30.5846]
[1779385607457,25.35,77758.31,30.6,0.45587,0.0002,30.58672]
[1779385608713,25.35,77758.31,30.6,0.45587,0.0002,30.58672]
[1779385608814,25.35,77759.81,30.6,0.45618,0.0002,30.58991]
[1779385611007,25.35,77758.78,30.6,0.45597,0.0002,30.58772]
[1779385611032,25.35,77757.74,30.6,0.45576,0.0002,30.58551]
[1779385611873,25.35,77757.74,30.6,0.45576,0.0002,30.58551]
[1779385611975,25.35,77758.87,30.6,0.45599,0.0002,30.58792]
[1779385613902,25.35,77757.72,30.6,0.45575,0.0002,30.58547]
[1779385613955,25.35,77757.72,30.6,0.45575,0.0002,30.58547]
[1779385613970,25.35,77757.43,30.6,0.4557,0.0002,30.58485]
[1779385619541,25.35,77760.39,30.6,0.4563,0.0002,30.59116]
[1779385622560,25.35,77760.23,30.6,0.45627,0.0002,30.59083]
[1779385622682,25.35,77760.23,30.6,0.45627,0.0002,30.59083]
[1779385624200,25.35,77760.89,30.6,0.4564,0.0002,30.59223]
[1779385624354,25.35,77760.89,30.6,0.4564,0.0002,30.59223]
[1779385625510,25.35,77771.02,30.6,0.45846,0.0002,30.61316]
[1779385625556,25.35,77771.02,30.6,0.45846,0.0002,30.61316]
[1779385626019,25.35,77771.02,30.6,0.45846,0.0002,30.61316]
[1779385628324,25.35,77769.1,30.6,0.45807,0.0002,30.60925]
[1779385628491,25.35,77766.83,30.6,0.45761,0.0002,30.6046]
[1779385628608,25.35,77764.64,30.6,0.45716,0.0002,30.60007]
[1779385633643,25.35,77762.26,30.6,0.45668,0.0002,30.5951]
[1779385634669,25.35,77762.26,30.6,0.45668,0.0002,30.5951]
[1779385634705,25.35,77762.26,30.6,0.45668,0.0002,30.5951]
[1779385634951,25.35,77762.26,30.6,0.45668,0.0002,30.5951]
[1779385635283,25.35,77762.26,30.6,0.45668,0.0002,30.5951]
[1779385636296,25.35,77761.1,30.6,0.45644,0.0002,30.59266]
[1779385636384,25.35,77750.46,30.6,0.45429,0.0002,30.56981]
[1779385636694,25.35,77750.46,30.6,0.45429,0.0002,30.56981]
[1779385636704,25.35,77750.46,30.6,0.45429,0.0002,30.56981]
[1779385636733,25.35,77750.46,30.6,0.45429,0.0002,30.56981]
[1779385636818,25.35,77750.46,30.6,0.45429,0.0002,30.56981]
[1779385636834,25.35,77750.46,30.6,0.45429,0.0002,30.56981]
[1779385636950,25.35,77750.46,30.6,0.45429,0.0002,30.56981]
[1779385638302,25.35,77742.5,30.6,0.45267,0.0002,30.55213]
[1779385639655,25.35,77742.47,30.6,0.45266,0.0002,30.55205]
[1779385640221,25.35,77742.47,30.6,0.45266,0.0002,30.55205]
[1779385640299,25.35,77742.47,30.6,0.45266,0.0002,30.55205]
[1779385641146,25.35,77742.71,30.6,0.45271,0.0002,30.55258]
[1779385646734,25.35,77740.79,30.6,0.45232,0.0002,30.54826]
[1779385647800,25.35,77740.79,30.6,0.45232,0.0002,30.54826]
[1779385648742,25.35,77739.42,30.6,0.45205,0.0002,30.54514]
[1779385653784,25.35,77741.4,30.6,0.45244,0.0002,30.5466]
[1779385655385,25.35,77741.4,30.6,0.45244,0.0002,30.5466]
[1779385655437,25.35,77741.4,30.6,0.45244,0.0002,30.5466]
[1779385655798,25.35,77730.92,30.6,0.45031,0.0002,30.52248]
[1779385656666,25.35,77730.92,30.6,0.45031,0.0002,30.52248]
[1779385656682,25.35,77730.92,30.6,0.45031,0.0002,30.52248]
[1779385656729,25.35,77730.92,30.6,0.45031,0.0002,30.52248]
[1779385656738,25.35,77730.92,30.6,0.45031,0.0002,30.52248]
[1779385658172,25.35,77746.35,30.6,0.45344,0.0002,30.55771]
[1779385658819,25.35,77746.03,30.6,0.45338,0.0002,30.55699]
[1779385660833,25.35,77735.94,30.6,0.45133,0.0002,30.53413]
[1779385665180,25.35,77736.89,30.6,0.45152,0.0002,30.5363]
[1779385667056,25.35,77740.39,30.6,0.45223,0.0002,30.54428]
[1779385667218,25.35,77740.39,30.6,0.45223,0.0002,30.54428]
[1779385667598,25.35,77741.84,30.6,0.45252,0.0002,30.54756]
[1779385667665,25.35,77741.84,30.6,0.45252,0.0002,30.54756]
[1779385668599,25.35,77748.41,30.6,0.45385,0.0002,30.56221]
[1779385668678,25.35,77748.41,30.6,0.45385,0.0002,30.56221]
[1779385669548,25.34,77750.49,30.6,0.45427,0.0002,30.56677]
[1779385672322,25.34,77748.41,30.6,0.45385,0.0002,30.56218]
[1779385677563,25.34,77741.43,30.6,0.45243,0.0002,30.54654]
[1779385679421,25.34,77740.4,30.6,0.45222,0.0002,30.5442]
[1779385681045,25.34,77733.16,30.6,0.45075,0.0002,30.52756]
[1779385687031,25.34,77735.22,30.6,0.45117,0.0002,30.53235]
[1779385693062,25.34,77736.41,30.6,0.45141,0.0002,30.53506]
[1779385695216,25.34,77740.36,30.6,0.45221,0.0002,30.54409]
[1779385695478,25.34,77740.36,30.6,0.45221,0.0002,30.54409]
[1779385695498,25.34,77740.36,30.6,0.45221,0.0002,30.54409]
[1779385695513,25.34,77749.46,30.6,0.45405,0.0002,30.5644]
[1779385701118,25.34,77750.99,30.6,0.45436,0.0002,30.5677]
[1779385703364,25.34,77751.15,30.6,0.45439,0.0002,30.56804]
[1779385703555,25.34,77751.15,30.6,0.45439,0.0002,30.56804]
[1779385703411,25.33,77751.29,30.6,0.45442,0.0002,30.56833]
[1779385704868,25.33,77754.37,30.6,0.45504,0.0002,30.57501]
[1779385708857,25.33,77755.81,30.6,0.45533,0.0002,30.57807]
[1779385708873,25.33,77755.81,30.6,0.45533,0.0002,30.57807]
[1779385708902,25.33,77755.81,30.6,0.45533,0.0002,30.57807]
[1779385709008,25.33,77755.81,30.6,0.45533,0.0002,30.57807]
[1779385709031,25.33,77755.81,30.6,0.45533,0.0002,30.57807]
[1779385709182,25.33,77752.67,30.6,0.45469,0.0002,30.57127]
[1779385709715,25.33,77752.67,30.6,0.45469,0.0002,30.57127]
[1779385710135,25.33,77752.67,30.6,0.45469,0.0002,30.57127]
[1779385710150,25.33,77752.67,30.6,0.45469,0.0002,30.57127]
[1779385710188,25.33,77751.79,30.6,0.45451,0.0002,30.56935]
[1779385714073,25.33,77757.0,30.6,0.45556,0.0002,30.57758]
[1779385714217,25.33,77756.61,30.6,0.45548,0.0002,30.57673]
[1779385715607,25.33,77754.95,30.6,0.45514,0.0002,30.57316]
[1779385716300,25.33,77754.95,30.6,0.45514,0.0002,30.57316]
[1779385716340,25.33,77756.08,30.6,0.45537,0.0002,30.57559]
[1779385722139,25.33,77757.29,30.6,0.45562,0.0002,30.57822]
[1779385722784,25.33,77757.37,30.6,0.45564,0.0002,30.5784]
[1779385724665,25.33,77756.39,30.6,0.45544,0.0002,30.5763]
[1779385725294,25.33,77756.08,30.6,0.45537,0.0002,30.57562]
[1779385729862,25.33,77755.78,30.6,0.45531,0.0002,30.57496]
[1779385730329,25.33,77755.61,30.6,0.45527,0.0002,30.57459]
[1779385731209,25.33,77755.61,30.6,0.45527,0.0002,30.57459]
[1779385736371,25.33,77757.38,30.6,0.45564,0.0002,30.57841]
[1779385741431,25.33,77756.93,30.6,0.45555,0.0002,30.57748]
[1779385746465,25.33,77758.28,30.6,0.45583,0.0002,30.5804]
[1779385749065,25.33,77758.3,30.6,0.45583,0.0002,30.58045]
[1779385749408,25.33,77758.3,30.6,0.45583,0.0002,30.58045]
[1779385749487,25.34,77767.5,30.6,0.4577,0.0002,30.59972]
[1779385749690,25.34,77767.5,30.6,0.4577,0.0002,30.59972]
[1779385749809,25.34,77767.5,30.6,0.4577,0.0002,30.59972]
[1779385751232,25.34,77771.83,30.6,0.45858,0.0002,30.60855]
[1779385754880,25.33,77775.76,30.6,0.45938,0.0002,30.61643]
[1779385754901,25.33,77775.76,30.6,0.45938,0.0002,30.61643]
[1779385755209,25.33,77775.76,30.6,0.45938,0.0002,30.61643]
[1779385756474,25.33,77776.09,30.6,0.45944,0.0002,30.61708]
[1779385761573,25.33,77778.58,30.6,0.45995,0.0002,30.62199]
[1779385764567,25.33,77778.42,30.6,0.45991,0.0002,30.62167]
[1779385765010,25.33,77778.99,30.6,0.46003,0.0002,30.62279]
[1779385766189,25.33,77778.51,30.6,0.45993,0.0002,30.62184]
[1779385767283,25.33,77782.44,30.6,0.46073,0.0002,30.62951]
[1779385767326,25.33,77782.44,30.6,0.46073,0.0002,30.62951]
[1779385767569,25.33,77782.44,30.6,0.46073,0.0002,30.62951]
[1779385767615,25.33,77790.44,30.6,0.46235,0.0002,30.64478]
[1779385768296,25.33,77790.44,30.6,0.46235,0.0002,30.64478]
[1779385768899,25.33,77792.31,30.6,0.46273,0.0002,30.64828]
[1779385768945,25.33,77792.31,30.6,0.46273,0.0002,30.64828]
[1779385769038,25.33,77792.31,30.6,0.46273,0.0002,30.64828]
[1779385770050,25.33,77792.31,30.6,0.46273,0.0002,30.64828]
[1779385770640,25.33,77793.24,30.6,0.46292,0.0002,30.65001]
[1779385771063,25.33,77793.24,30.6,0.46292,0.0002,30.65001]
[1779385771852,25.33,77793.59,30.6,0.46299,0.0002,30.64767]
[1779385772040,25.33,77793.59,30.6,0.46299,0.0002,30.64767]
[1779385772280,25.33,77793.59,30.6,0.46299,0.0002,30.64767]
[1779385772440,25.33,77793.59,30.6,0.46299,0.0002,30.64767]
[1779385772478,25.33,77793.59,30.6,0.46299,0.0002,30.64767]
[1779385772549,25.33,77793.59,30.6,0.46299,0.0002,30.64767]
[1779385772561,25.33,77793.59,30.6,0.46299,0.0002,30.64767]
[1779385772634,25.33,77793.59,30.6,0.46299,0.0002,30.64767]
[1779385773556,25.33,77799.71,30.6,0.46424,0.0002,30.65886]
[1779385773608,25.33,77799.71,30.6,0.46424,0.0002,30.65886]
[1779385773569,25.33,77811.34,30.6,0.4666,0.0002,30.67928]
[1779385773815,25.33,77811.34,30.6,0.4666,0.0002,30.67928]
[1779385774729,25.33,77815.07,30.6,0.46736,0.0002,30.6856]
[1779385775222,25.33,77815.07,30.6,0.46736,0.0002,30.6856]
[1779385775974,25.33,77815.34,30.6,0.46741,0.0002,30.68605]
[1779385776692,25.33,77816.56,30.6,0.46766,0.0002,30.68809]
[1779385776823,25.33,77816.56,30.6,0.46766,0.0002,30.68809]
[1779385777174,25.33,77816.56,30.6,0.46766,0.0002,30.68809]
[1779385777556,25.33,77816.56,30.6,0.46766,0.0002,30.68809]
[1779385777701,25.33,77818.85,30.6,0.46813,0.0002,30.69188]
[1779385778257,25.33,77818.85,30.6,0.46813,0.0002,30.69188]
[1779385780161,25.33,77825.34,30.6,0.46945,0.0002,30.70242]
[1779385783345,25.33,77825.14,30.6,0.46941,0.0002,30.70209]
[1779385783380,25.33,77825.14,30.6,0.46941,0.0002,30.70209]
[1779385783512,25.33,77825.14,30.6,0.46941,0.0002,30.70209]
[1779385788790,25.33,77827.9,30.6,0.46996,0.0002,30.70646]
[1779385793824,25.33,77824.03,30.6,0.46917,0.0002,30.70028]
[1779385799074,25.33,77825.36,30.6,0.46944,0.0002,30.7024]
[1779385799189,25.33,77825.36,30.6,0.46944,0.0002,30.7024]
[1779385799426,25.33,77825.36,30.6,0.46944,0.0002,30.7024]
[1779385799458,25.33,77829.14,30.6,0.47021,0.0002,30.70838]
[1779385799827,25.33,77829.14,30.6,0.47021,0.0002,30.70838]
[1779385800504,25.33,77829.14,30.6,0.47021,0.0002,30.70838]
[1779385800596,25.33,77839.65,30.6,0.47235,0.0002,30.72444]
[1779385802617,25.33,77842.33,30.6,0.4729,0.0002,30.72839]
[1779385806097,25.33,77843.16,30.6,0.47307,0.0002,30.72961]
[1779385806372,25.33,77843.16,30.6,0.47307,0.0002,30.72961]
[1779385810524,25.33,77846.09,30.6,0.47367,0.0002,30.73386]
[1779385810643,25.33,77846.09,30.6,0.47367,0.0002,30.73386]
[1779385810660,25.33,77846.09,30.6,0.47367,0.0002,30.73386]
[1779385810748,25.33,77847.01,30.6,0.47386,0.0002,30.73518]
[1779385811096,25.33,77847.01,30.6,0.47386,0.0002,30.73518]
[1779385811386,25.33,77847.01,30.6,0.47386,0.0002,30.73518]
[1779385811493,25.33,77847.01,30.6,0.47386,0.0002,30.73518]
[1779385811597,25.33,77847.01,30.6,0.47386,0.0002,30.73518]
[1779385811659,25.33,77840.13,30.6,0.47246,0.0002,30.72519]
[1779385811710,25.33,77840.13,30.6,0.47246,0.0002,30.72519]
[1779385811818,25.33,77840.13,30.6,0.47246,0.0002,30.72519]
[1779385812009,25.33,77840.13,30.6,0.47246,0.0002,30.72519]
[1779385812408,25.33,77840.13,30.6,0.47246,0.0002,30.72519]
[1779385812625,25.33,77840.13,30.6,0.47246,0.0002,30.72519]
[1779385812632,25.33,77821.9,30.6,0.46875,0.0002,30.69688]
[1779385814082,25.33,77822.53,30.6,0.46888,0.0002,30.6979]
[1779385814155,25.33,77822.53,30.6,0.46888,0.0002,30.6979]
[1779385815165,25.33,77823.02,30.6,0.46898,0.0002,30.69869]
[1779385819537,25.33,77822.85,30.6,0.46894,0.0002,30.69841]
[1779385819564,25.33,77822.85,30.6,0.46894,0.0002,30.69841]
[1779385820591,25.33,77822.74,30.6,0.46892,0.0002,30.69823]
[1779385820934,25.33,77828.46,30.6,0.47008,0.0002,30.70736]
[1779385821286,25.33,77828.46,30.6,0.47008,0.0002,30.70736]
[1779385821635,25.33,77828.46,30.6,0.47008,0.0002,30.70736]
[1779385823032,25.33,77820.88,30.6,0.46854,0.0002,30.6952]
[1779385823999,25.33,77820.88,30.6,0.46854,0.0002,30.6952]
[1779385824158,25.33,77820.88,30.6,0.46854,0.0002,30.6952]
[1779385824181,25.33,77820.88,30.6,0.46854,0.0002,30.6952]
[1779385824481,25.33,77820.88,30.6,0.46854,0.0002,30.6952]
[1779385824546,25.33,77820.88,30.6,0.46854,0.0002,30.6952]
[1779385825480,25.33,77816.31,30.6,0.46761,0.0002,30.68765]
[1779385825546,25.33,77816.31,30.6,0.46761,0.0002,30.68765]
[1779385827539,25.33,77814.77,30.6,0.4673,0.0002,30.68507]
[1779385829334,25.33,77814.99,30.6,0.46734,0.0002,30.68545]
[1779385832457,25.33,77808.61,30.6,0.46604,0.0002,30.67158]
[1779385835892,25.34,77805.73,30.6,0.46546,0.0002,30.66658]
[1779385838496,25.34,77809.66,30.6,0.46626,0.0002,30.67342]
[1779385844184,25.34,77817.35,30.6,0.46783,0.0002,30.68645]
[1779385844812,25.34,77817.35,30.6,0.46783,0.0002,30.68645]
[1779385844870,25.34,77817.35,30.6,0.46783,0.0002,30.68645]
[1779385845009,25.34,77817.35,30.6,0.46783,0.0002,30.68645]
[1779385845233,25.34,77817.35,30.6,0.46783,0.0002,30.68645]
[1779385845849,25.34,77816.97,30.6,0.46775,0.0002,30.68581]
[1779385846999,25.34,77815.88,30.6,0.46753,0.0002,30.684]
[1779385849091,25.34,77819.61,30.6,0.46829,0.0002,30.69019]
[1779385849816,25.34,77822.94,30.6,0.46896,0.0002,30.69561]
[1779385851668,25.34,77822.58,30.6,0.46889,0.0002,30.69503]
[1779385861303,25.34,77824.23,30.6,0.46922,0.0002,30.69769]
[1779385862821,25.34,77827.94,30.6,0.46998,0.0002,30.7036]
[1779385862827,25.34,77827.94,30.6,0.46998,0.0002,30.7036]
[1779385865204,25.34,77830.19,30.6,0.47044,0.0002,30.70712]
[1779385865213,25.34,77830.19,30.6,0.47044,0.0002,30.70712]
[1779385865221,25.34,77830.19,30.6,0.47044,0.0002,30.70712]
[1779385865233,25.34,77830.19,30.6,0.47044,0.0002,30.70712]
[1779385865369,25.34,77830.19,30.6,0.47044,0.0002,30.70712]
[1779385865556,25.34,77830.19,30.6,0.47044,0.0002,30.70712]
[1779385865713,25.34,77830.19,30.6,0.47044,0.0002,30.70712]
[1779385865661,25.34,77832.04,30.6,0.47081,0.0002,30.70999]
[1779385866268,25.34,77832.04,30.6,0.47081,0.0002,30.70999]
[1779385866738,25.34,77843.5,30.6,0.47315,0.0002,30.72717]
[1779385866955,25.34,77843.5,30.6,0.47315,0.0002,30.72717]
[1779385867350,25.34,77852.36,30.6,0.47495,0.0002,30.73974]
[1779385867876,25.34,77852.36,30.6,0.47495,0.0002,30.73974]
[1779385868887,25.34,77853.96,30.6,0.47528,0.0002,30.74194]
[1779385874399,25.34,77853.24,30.6,0.47513,0.0002,30.74096]
[1779385879434,25.34,77856.36,30.6,0.47577,0.0002,30.74522]
[1779385881568,25.34,77856.83,30.6,0.47586,0.0002,30.74586]
[1779385882146,25.34,77857.1,30.6,0.47592,0.0002,30.74622]
[1779385882689,25.34,77864.14,30.6,0.47735,0.0002,30.75549]
[1779385884121,25.34,77867.82,30.6,0.4781,0.0002,30.76017]
[1779385884236,25.34,77867.82,30.6,0.4781,0.0002,30.76017]
[1779385884483,25.34,77867.82,30.6,0.4781,0.0002,30.76017]
[1779385884593,25.34,77867.82,30.6,0.4781,0.0002,30.76017]
[1779385884688,25.34,77873.27,30.6,0.47921,0.0002,30.76691]
[1779385884873,25.34,77873.27,30.6,0.47921,0.0002,30.76691]
[1779385884885,25.34,77873.27,30.6,0.47921,0.0002,30.76691]
[1779385884959,25.34,77873.27,30.6,0.47921,0.0002,30.76691]
[1779385885145,25.34,77873.27,30.6,0.47921,0.0002,30.76691]
[1779385885239,25.34,77873.27,30.6,0.47921,0.0002,30.76691]
[1779385885301,25.34,77873.27,30.6,0.47921,0.0002,30.76691]
[1779385885723,25.34,77873.27,30.6,0.47921,0.0002,30.76691]
[1779385885772,25.34,77873.27,30.6,0.47921,0.0002,30.76691]
[1779385885499,25.34,77881.39,30.6,0.48086,0.0002,30.77651]
[1779385885786,25.34,77881.39,30.6,0.48086,0.0002,30.77651]
[1779385886610,25.34,77881.39,30.6,0.48086,0.0002,30.77651]
[1779385886664,25.34,77896.66,30.6,0.48397,0.0002,30.79313]
[1779385886957,25.34,77896.66,30.6,0.48397,0.0002,30.79313]
[1779385886972,25.34,77896.66,30.6,0.48397,0.0002,30.79313]
[1779385887053,25.34,77896.66,30.6,0.48397,0.0002,30.79313]
[1779385887167,25.34,77896.66,30.6,0.48397,0.0002,30.79313]
[1779385887626,25.34,77896.66,30.6,0.48397,0.0002,30.79313]
[1779385887627,25.34,77896.66,30.6,0.48397,0.0002,30.79313]
[1779385887669,25.34,77896.66,30.6,0.48397,0.0002,30.79313]
[1779385887702,25.35,77906.3,30.6,0.48594,0.0002,30.80268]
[1779385887844,25.35,77906.3,30.6,0.48594,0.0002,30.80268]
[1779385887958,25.35,77906.3,30.6,0.48594,0.0002,30.80268]
[1779385888735,25.35,77906.3,30.6,0.48594,0.0002,30.80268]
[1779385888755,25.35,77906.3,30.6,0.48594,0.0002,30.80268]
[1779385888790,25.35,77908.91,30.6,0.48647,0.0002,30.80513]
[1779385889015,25.35,77908.91,30.6,0.48647,0.0002,30.80513]
[1779385889075,25.35,77908.91,30.6,0.48647,0.0002,30.80513]
[1779385889089,25.35,77908.91,30.6,0.48647,0.0002,30.80513]
[1779385889093,25.35,77908.91,30.6,0.48647,0.0002,30.80513]
[1779385889481,25.35,77908.91,30.6,0.48647,0.0002,30.80513]
[1779385889527,25.35,77915.99,30.6,0.48792,0.0002,30.81151]
[1779385891541,25.35,77924.87,30.6,0.48972,0.0002,30.81595]
[1779385892164,25.35,77924.87,30.6,0.48972,0.0002,30.81595]
[1779385892169,25.35,77924.87,30.6,0.48972,0.0002,30.81595]
[1779385892966,25.35,77921.27,30.6,0.48899,0.0002,30.81302]
[1779385893082,25.35,77921.27,30.6,0.48899,0.0002,30.81302]
[1779385893555,25.35,77917.96,30.6,0.48832,0.0002,30.81023]
[1779385894180,25.35,77917.96,30.6,0.48832,0.0002,30.81023]
[1779385895478,25.35,77913.43,30.6,0.4874,0.0002,30.80627]
[1779385895515,25.35,77913.43,30.6,0.4874,0.0002,30.80627]
[1779385897231,25.35,77906.88,30.6,0.48606,0.0002,30.80025]
[1779385897583,25.35,77906.88,30.6,0.48606,0.0002,30.80025]
[1779385897597,25.35,77906.88,30.6,0.48606,0.0002,30.80025]
[1779385897738,25.35,77906.88,30.6,0.48606,0.0002,30.80025]
[1779385898590,25.35,77916.38,30.6,0.488,0.0002,30.80887]
[1779385899440,25.35,77916.38,30.6,0.488,0.0002,30.80887]
[1779385899597,25.35,77923.01,30.6,0.48935,0.0002,30.81445]
[1779385900604,25.35,77929.53,30.6,0.49067,0.0002,30.8196]
[1779385901549,25.35,77929.53,30.6,0.49067,0.0002,30.8196]
[1779385903625,25.36,77922.45,30.6,0.48923,0.0002,30.814]
[1779385904049,25.36,77922.45,30.6,0.48923,0.0002,30.814]
[1779385905152,25.36,77922.81,30.6,0.48931,0.0002,30.81429]
[1779385910511,25.36,77930.55,30.6,0.49088,0.0002,30.82038]
[1779385913041,25.36,77931.36,30.6,0.49105,0.0002,30.82099]
[1779385915856,25.36,77924.27,30.6,0.48961,0.0002,30.81548]
[1779385916717,25.36,77930.74,30.6,0.49092,0.0002,30.82053]
[1779385921752,25.36,77932.41,30.6,0.49126,0.0002,30.82177]
[1779385922275,25.36,77932.41,30.6,0.49126,0.0002,30.82177]
[1779385922281,25.36,77932.41,30.6,0.49126,0.0002,30.82177]
[1779385923514,25.36,77933.73,30.6,0.49153,0.0002,30.82274]
[1779385927929,25.36,77941.47,30.6,0.49311,0.0002,30.82815]
[1779385929013,25.36,77941.47,30.6,0.49311,0.0002,30.82815]
[1779385929157,25.36,77941.47,30.6,0.49311,0.0002,30.82815]
[1779385929808,25.36,77931.38,30.6,0.49105,0.0002,30.82101]
[1779385932233,25.36,77929.18,30.6,0.49061,0.0002,30.81934]
[1779385932278,25.36,77929.18,30.6,0.49061,0.0002,30.81934]
[1779385933785,25.36,77929.98,30.6,0.49077,0.0002,30.81995]
[1779385934013,25.36,77931.75,30.6,0.49113,0.0002,30.82128]
[1779385940021,25.36,77930.11,30.6,0.4908,0.0002,30.82005]
[1779385940067,25.36,77930.11,30.6,0.4908,0.0002,30.82005]
[1779385941467,25.36,77938.73,30.6,0.49255,0.0002,30.82629]
[1779385942280,25.36,77938.73,30.6,0.49255,0.0002,30.82629]
[1779385942303,25.36,77938.73,30.6,0.49255,0.0002,30.82629]
[1779385947936,25.37,77947.62,30.6,0.49436,0.0002,30.8321]
[1779385949418,25.37,77947.62,30.6,0.49436,0.0002,30.8321]
[1779385949679,25.37,77947.62,30.6,0.49436,0.0002,30.8321]
[1779385949869,25.37,77948.82,30.6,0.49461,0.0002,30.83284]
[1779385950654,25.37,77948.82,30.6,0.49461,0.0002,30.83284]
[1779385950755,25.37,77952.85,30.6,0.49543,0.0002,30.83522]
[1779385951868,25.37,77959.27,30.6,0.49673,0.0002,30.83577]
[1779385951871,25.37,77959.27,30.6,0.49673,0.0002,30.83577]
[1779385952095,25.37,77959.27,30.6,0.49673,0.0002,30.83577]
[1779385952102,25.37,77966.77,30.6,0.49826,0.0002,30.83948]
[1779385953972,25.37,77966.44,30.6,0.49819,0.0002,30.83932]
[1779385954558,25.37,77966.44,30.6,0.49819,0.0002,30.83932]
[1779385956646,25.37,77967.04,30.6,0.49831,0.0002,30.8396]
[1779385958166,25.37,77969.56,30.6,0.49883,0.0002,30.84074]
[1779385959192,25.37,77967.82,30.6,0.49847,0.0002,30.83996]
[1779385965071,25.37,77966.51,30.6,0.49821,0.0002,30.83936]
[1779385969728,25.37,77966.81,30.6,0.49827,0.0002,30.8395]
[1779385970278,25.37,77965.07,30.6,0.49792,0.0002,30.83868]
[1779385971121,25.37,77960.07,30.6,0.4969,0.0002,30.83619]
[1779385971461,25.37,77960.07,30.6,0.4969,0.0002,30.83619]
[1779385977155,25.38,77959.95,30.6,0.49688,0.0002,30.83613]
[1779385982190,25.38,77962.02,30.6,0.4973,0.0002,30.83719]
[1779385985369,25.38,77960.71,30.6,0.49703,0.0002,30.83652]
[1779385987052,25.38,77957.73,30.6,0.49643,0.0002,30.83496]
[1779385987088,25.38,77957.73,30.6,0.49643,0.0002,30.83496]
[1779385987265,25.38,77957.73,30.6,0.49643,0.0002,30.83496]
[1779385987425,25.38,77957.73,30.6,0.49643,0.0002,30.83496]
[1779385988016,25.39,77954.4,30.6,0.49575,0.0002,30.83313]
[1779385988058,25.39,77954.4,30.6,0.49575,0.0002,30.83313]
[1779385988111,25.39,77954.4,30.6,0.49575,0.0002,30.83313]
[1779385988122,25.39,77954.4,30.6,0.49575,0.0002,30.83313]
[1779385988340,25.39,77954.4,30.6,0.49575,0.0002,30.83313]
[1779385988437,25.39,77948.81,30.6,0.49462,0.0002,30.82986]
[1779385990148,25.39,77947.41,30.6,0.49433,0.0002,30.829]
[1779385991228,25.39,77947.47,30.6,0.49434,0.0002,30.82904]
[1779385995689,25.39,77941.23,30.6,0.49307,0.0002,30.82502]
[1779386001325,25.39,77934.31,30.6,0.49167,0.0002,30.82021]
[1779386006360,25.39,77938.21,30.6,0.49246,0.0002,30.82297]
[1779386011395,25.39,77935.52,30.6,0.49191,0.0002,30.81809]
[1779386015969,25.39,77930.77,30.6,0.49095,0.0002,30.81461]
[1779386016821,25.39,77930.77,30.6,0.49095,0.0002,30.81461]
[1779386016863,25.39,77926.32,30.6,0.49004,0.0002,30.81119]
[1779386016911,25.39,77926.32,30.6,0.49004,0.0002,30.81119]
[1779386017438,25.39,77917.96,30.6,0.48834,0.0002,30.80432]
[1779386020459,25.39,77911.51,30.6,0.48703,0.0002,30.79864]
[1779386022209,25.39,77911.25,30.6,0.48698,0.0002,30.79841]
[1779386023852,25.39,77912.13,30.6,0.48716,0.0002,30.7992]
[1779386029522,25.39,77911.45,30.6,0.48702,0.0002,30.79859]
[1779386029908,25.39,77911.45,30.6,0.48702,0.0002,30.79859]
[1779386033474,25.38,77911.22,30.6,0.48697,0.0002,30.79838]
[1779386033597,25.38,77911.22,30.6,0.48697,0.0002,30.79838]
[1779386033755,25.38,77911.22,30.6,0.48697,0.0002,30.79838]
[1779386033853,25.38,77911.22,30.6,0.48697,0.0002,30.79838]
[1779386034243,25.38,77908.61,30.6,0.48644,0.0002,30.79598]
[1779386035274,25.38,77904.37,30.6,0.48558,0.0002,30.79196]
[1779386036676,25.38,77901.97,30.6,0.48509,0.0002,30.78963]
[1779386036687,25.38,77901.97,30.6,0.48509,0.0002,30.78963]
[1779386037617,25.38,77902.28,30.6,0.48515,0.0002,30.78993]
[1779386039699,25.38,77904.82,30.6,0.48567,0.0002,30.7924]
[1779386040974,25.38,77904.63,30.6,0.48563,0.0002,30.79221]
[1779386042777,25.38,77905.29,30.6,0.48576,0.0002,30.79285]
[1779386048655,25.38,77911.42,30.6,0.48701,0.0002,30.79855]
[1779386053382,25.38,77916.08,30.6,0.48795,0.0002,30.80269]
[1779386053689,25.38,77916.36,30.6,0.48801,0.0002,30.80293]
[1779386055557,25.38,77921.0,30.6,0.48895,0.0002,30.80687]
[1779386055589,25.38,77921.0,30.6,0.48895,0.0002,30.80687]
[1779386055911,25.38,77921.0,30.6,0.48895,0.0002,30.80687]
[1779386056049,25.38,77923.65,30.6,0.48949,0.0002,30.80905]
[1779386056304,25.38,77923.65,30.6,0.48949,0.0002,30.80905]
[1779386056711,25.38,77936.38,30.6,0.49208,0.0002,30.8187]
[1779386057447,25.38,77936.38,30.6,0.49208,0.0002,30.8187]
[1779386058138,25.38,77938.77,30.6,0.49257,0.0002,30.82037]
[1779386058332,25.38,77938.77,30.6,0.49257,0.0002,30.82037]
[1779386058383,25.38,77938.77,30.6,0.49257,0.0002,30.82037]
[1779386058725,25.38,77946.39,30.6,0.49412,0.0002,30.82538]
[1779386061207,25.38,77948.73,30.6,0.4946,0.0002,30.82682]
[1779386061232,25.38,77948.73,30.6,0.4946,0.0002,30.82682]
[1779386061340,25.38,77948.73,30.6,0.4946,0.0002,30.82682]
[1779386061467,25.38,77948.73,30.6,0.4946,0.0002,30.82682]
[1779386061579,25.38,77948.73,30.6,0.4946,0.0002,30.82682]
[1779386062019,25.38,77951.16,30.6,0.49509,0.0002,30.82828]
[1779386062155,25.38,77951.16,30.6,0.49509,0.0002,30.82828]
[1779386065012,25.39,77956.5,30.6,0.49618,0.0002,30.83131]
[1779386066374,25.39,77955.7,30.6,0.49602,0.0002,30.83087]
[1779386067690,25.39,77955.08,30.6,0.49589,0.0002,30.83053]
[1779386067952,25.39,77955.08,30.6,0.49589,0.0002,30.83053]
[1779386070286,25.39,77948.07,30.6,0.49447,0.0002,30.82643]
[1779386070378,25.39,77948.07,30.6,0.49447,0.0002,30.82643]
[1779386070396,25.39,77948.07,30.6,0.49447,0.0002,30.82643]
[1779386070812,25.39,77945.44,30.6,0.49393,0.0002,30.82479]
[1779386072577,25.39,77944.87,30.6,0.49382,0.0002,30.82144]
[1779386077650,25.4,77942.07,30.6,0.49325,0.0002,30.81962]
[1779386082896,25.4,77941.88,30.6,0.49322,0.0002,30.8195]
[1779386087537,25.41,77940.97,30.6,0.49303,0.0002,30.8189]
[1779386087812,25.41,77940.97,30.6,0.49303,0.0002,30.8189]
[1779386087878,25.41,77940.97,30.6,0.49303,0.0002,30.8189]
[1779386087891,25.41,77940.97,30.6,0.49303,0.0002,30.8189]
[1779386087938,25.41,77941.22,30.6,0.49308,0.0002,30.81907]
[1779386089105,25.41,77941.43,30.6,0.49313,0.0002,30.81921]
[1779386093472,25.41,77946.48,30.6,0.49415,0.0002,30.82247]
[1779386093980,25.41,77946.62,30.6,0.49418,0.0002,30.82256]
[1779386099015,25.41,77946.45,30.6,0.49415,0.0002,30.82245]
[1779386100727,25.41,77946.45,30.6,0.49415,0.0002,30.82245]
[1779386100863,25.41,77946.45,30.6,0.49415,0.0002,30.82245]
[1779386100964,25.42,77947.83,30.6,0.49443,0.0002,30.82331]
[1779386101018,25.42,77947.83,30.6,0.49443,0.0002,30.82331]
[1779386101107,25.42,77947.83,30.6,0.49443,0.0002,30.82331]
[1779386101878,25.42,77947.83,30.6,0.49443,0.0002,30.82331]
[1779386101917,25.42,77947.83,30.6,0.49443,0.0002,30.82331]
[1779386101937,25.42,77947.83,30.6,0.49443,0.0002,30.82331]
[1779386102029,25.41,77949.63,30.6,0.4948,0.0002,30.8244]
[1779386102039,25.41,77960.0,30.6,0.4969,0.0002,30.8302]
[1779386104115,25.41,77962.83,30.6,0.49748,0.0002,30.83163]
[1779386109082,25.41,77966.73,30.6,0.49827,0.0002,30.8335]
[1779386115132,25.41,77967.81,30.6,0.49849,0.0002,30.83399]
[1779386117007,25.41,77967.81,30.6,0.49849,0.0002,30.83399]
[1779386117209,25.41,77967.46,30.6,0.49842,0.0002,30.83383]
[1779386118238,25.41,77968.41,30.6,0.49861,0.0002,30.83426]
[1779386118273,25.41,77968.41,30.6,0.49861,0.0002,30.83426]
[1779386118817,25.41,77968.41,30.6,0.49861,0.0002,30.83426]
[1779386119638,25.41,77971.88,30.6,0.49931,0.0002,30.83578]
[1779386119813,25.41,77971.88,30.6,0.49931,0.0002,30.83578]
[1779386119820,25.41,77971.88,30.6,0.49931,0.0002,30.83578]
[1779386119821,25.41,77973.22,30.6,0.49959,0.0002,30.83634]
[1779386120493,25.41,77973.22,30.6,0.49959,0.0002,30.83634]
[1779386120828,25.41,77983.14,30.6,0.5016,0.0002,30.84003]
[1779386123184,25.41,77987.08,30.6,0.5024,0.0002,30.84128]
[1779386123188,25.41,77985.29,30.6,0.50204,0.0002,30.84072]
[1779386125261,25.41,77983.48,30.6,0.50167,0.0002,30.84014]
[1779386125304,25.41,77983.48,30.6,0.50167,0.0002,30.84014]
[1779386125595,25.41,77983.48,30.6,0.50167,0.0002,30.84014]
[1779386125704,25.41,77983.48,30.6,0.50167,0.0002,30.84014]
[1779386125718,25.41,77983.48,30.6,0.50167,0.0002,30.84014]
[1779386126013,25.41,77983.48,30.6,0.50167,0.0002,30.84014]
[1779386125948,25.41,77983.32,30.6,0.50164,0.0002,30.84009]
[1779386126062,25.41,77983.32,30.6,0.50164,0.0002,30.84009]
[1779386126075,25.41,77983.32,30.6,0.50164,0.0002,30.84009]
[1779386126096,25.41,77983.32,30.6,0.50164,0.0002,30.84009]
[1779386126282,25.41,77983.32,30.6,0.50164,0.0002,30.84009]
[1779386126937,25.41,78000.29,30.6,0.50508,0.0002,30.84455]
[1779386127534,25.41,78009.21,30.6,0.50689,0.0002,30.84598]
[1779386130654,25.41,78012.73,30.6,0.50761,0.0002,30.84637]
[1779386130747,25.41,78016.57,30.6,0.50839,0.0002,30.84668]
[1779386132123,25.41,78020.32,30.6,0.50915,0.0002,30.84388]
[1779386132654,25.41,78020.32,30.6,0.50915,0.0002,30.84388]
[1779386133095,25.41,78019.56,30.6,0.50899,0.0002,30.84385]
[1779386133353,25.41,78019.56,30.6,0.50899,0.0002,30.84385]
[1779386138703,25.41,78020.17,30.6,0.50912,0.0002,30.84387]
[1779386138962,25.41,78020.17,30.6,0.50912,0.0002,30.84387]
[1779386138985,25.41,78020.17,30.6,0.50912,0.0002,30.84387]
[1779386139040,25.41,78021.87,30.6,0.50946,0.0002,30.84393]
[1779386139716,25.41,78021.87,30.6,0.50946,0.0002,30.84393]
[1779386141107,25.41,78012.38,30.6,0.50754,0.0002,30.84335]
[1779386142013,25.41,78012.38,30.6,0.50754,0.0002,30.84335]
[1779386142327,25.41,78002.86,30.6,0.5056,0.0002,30.84205]
[1779386147362,25.41,77997.93,30.6,0.5046,0.0002,30.84109]
[1779386150405,25.41,77997.55,30.6,0.50453,0.0002,30.841]
[1779386150506,25.41,77996.93,30.6,0.5044,0.0002,30.84087]
[1779386152659,25.41,77995.94,30.6,0.5042,0.0002,30.84064]
[1779386152759,25.41,77996.04,30.6,0.50422,0.0002,30.84067]
[1779386153395,25.41,77996.04,30.6,0.50422,0.0002,30.84067]
[1779386153404,25.41,77995.31,30.6,0.50407,0.0002,30.8405]
[1779386155102,25.41,77993.89,30.6,0.50378,0.0002,30.84016]
[1779386157210,25.41,77993.74,30.6,0.50375,0.0002,30.84012]
[1779386157302,25.41,77993.74,30.6,0.50375,0.0002,30.84012]
[1779386157323,25.41,77993.74,30.6,0.50375,0.0002,30.84012]
[1779386157962,25.41,77993.74,30.6,0.50375,0.0002,30.84012]
[1779386160244,25.41,77984.81,30.6,0.50194,0.0002,30.83759]
[1779386160302,25.41,77984.81,30.6,0.50194,0.0002,30.83759]
[1779386162874,25.41,77982.22,30.6,0.50141,0.0002,30.83673]
[1779386162991,25.41,77982.22,30.6,0.50141,0.0002,30.83673]
[1779386165010,25.41,77976.93,30.6,0.50034,0.0002,30.83482]
[1779386165080,25.41,77976.93,30.6,0.50034,0.0002,30.83482]
[1779386166034,25.41,77976.0,30.6,0.50015,0.0002,30.83447]
[1779386169185,25.41,77979.22,30.6,0.5008,0.0002,30.83568]
[1779386174552,25.4,77986.23,30.6,0.50223,0.0002,30.83803]
[1779386175751,25.4,77986.23,30.6,0.50223,0.0002,30.83803]
[1779386175815,25.4,77986.23,30.6,0.50223,0.0002,30.83803]
[1779386176507,25.4,77986.21,30.6,0.50222,0.0002,30.83803]
[1779386177143,25.4,77984.17,30.6,0.50181,0.0002,30.83738]
[1779386182608,25.4,77978.27,30.6,0.50061,0.0002,30.83533]
[1779386185310,25.4,77977.23,30.6,0.5004,0.0002,30.83494]
[1779386190879,25.4,77975.1,30.6,0.49996,0.0002,30.83411]
[1779386190883,25.4,77975.1,30.6,0.49996,0.0002,30.83411]
[1779386191514,25.4,77975.1,30.6,0.49996,0.0002,30.83411]
[1779386191670,25.4,77967.29,30.6,0.49837,0.0002,30.82778]
[1779386192448,25.4,77967.29,30.6,0.49837,0.0002,30.82778]
[1779386192450,25.4,77967.29,30.6,0.49837,0.0002,30.82778]
[1779386192678,25.4,77959.89,30.6,0.49687,0.0002,30.82416]
[1779386193219,25.4,77959.89,30.6,0.49687,0.0002,30.82416]
[1779386194101,25.4,77951.15,30.6,0.49509,0.0002,30.81933]
[1779386198811,25.4,77951.1,30.6,0.49508,0.0002,30.8193]
[1779386202382,25.4,77952.0,30.6,0.49527,0.0002,30.81982]
[1779386202431,25.4,77952.0,30.6,0.49527,0.0002,30.81982]
[1779386206898,25.4,77945.64,30.6,0.49397,0.0002,30.81596]
[1779386209052,25.4,77946.55,30.6,0.49416,0.0002,30.81653]
[1779386209069,25.4,77946.55,30.6,0.49416,0.0002,30.81653]
[1779386209962,25.4,77946.11,30.6,0.49407,0.0002,30.81626]
[1779386209965,25.4,77946.11,30.6,0.49407,0.0002,30.81626]
[1779386210066,25.4,77946.11,30.6,0.49407,0.0002,30.81626]
[1779386210085,25.4,77946.11,30.6,0.49407,0.0002,30.81626]
[1779386210114,25.4,77946.11,30.6,0.49407,0.0002,30.81626]
[1779386210129,25.4,77946.11,30.6,0.49407,0.0002,30.81626]
[1779386210085,25.4,77942.5,30.6,0.49333,0.0002,30.81393]
[1779386210277,25.4,77942.5,30.6,0.49333,0.0002,30.81393]
[1779386210804,25.4,77935.42,30.6,0.4919,0.0002,30.80908]
[1779386215672,25.4,77932.76,30.6,0.49135,0.0002,30.80715]
[1779386217432,25.4,77938.99,30.6,0.49262,0.0002,30.81158]
[1779386218333,25.4,77938.44,30.6,0.49251,0.0002,30.8112]
[1779386222152,25.4,77943.92,30.6,0.49362,0.0002,30.81486]
[1779386222275,25.4,77943.92,30.6,0.49362,0.0002,30.81486]
[1779386225017,25.4,77942.73,30.6,0.49338,0.0002,30.81409]
[1779386228327,25.4,77937.26,30.6,0.49227,0.0002,30.81038]
[1779386232276,25.4,77941.89,30.6,0.49321,0.0002,30.81353]
[1779386236985,25.4,77948.5,30.6,0.49455,0.0002,30.81774]
[1779386237551,25.4,77948.5,30.6,0.49455,0.0002,30.81774]
[1779386238695,25.4,77948.91,30.6,0.49464,0.0002,30.81798]
[1779386244039,25.39,77947.47,30.6,0.49434,0.0002,30.8171]
[1779386250081,25.39,77947.52,30.6,0.49435,0.0002,30.81713]
[1779386255116,25.39,77947.59,30.6,0.49436,0.0002,30.81419]
[1779386260151,25.39,77945.74,30.6,0.49398,0.0002,30.81303]
[1779386265187,25.38,77946.64,30.6,0.49417,0.0002,30.81359]
[1779386270222,25.38,77946.3,30.6,0.4941,0.0002,30.81338]
[1779386272514,25.38,77946.32,30.6,0.4941,0.0002,30.81339]
[1779386272536,25.38,77946.32,30.6,0.4941,0.0002,30.81339]
[1779386272827,25.38,77946.32,30.6,0.4941,0.0002,30.81339]
[1779386273024,25.38,77946.32,30.6,0.4941,0.0002,30.81339]
[1779386274197,25.38,77937.57,30.6,0.49232,0.0002,30.80759]
[1779386274250,25.38,77929.81,30.6,0.49074,0.0002,30.80193]
[1779386275539,25.38,77929.81,30.6,0.49074,0.0002,30.80193]
[1779386275903,25.38,77929.81,30.6,0.49074,0.0002,30.80193]
[1779386276272,25.38,77929.88,30.6,0.49075,0.0002,30.80199]
[1779386276952,25.38,77929.88,30.6,0.49075,0.0002,30.80199]
[1779386279473,25.38,77928.03,30.6,0.49038,0.0002,30.80057]
[1779386279586,25.38,77928.03,30.6,0.49038,0.0002,30.80057]
[1779386279688,25.38,77927.82,30.6,0.49034,0.0002,30.80041]
[1779386280927,25.38,77927.82,30.6,0.49034,0.0002,30.80041]
[1779386280978,25.38,77926.17,30.6,0.49,0.0002,30.79912]
[1779386282394,25.38,77925.97,30.6,0.48996,0.0002,30.79896]
[1779386286140,25.38,77927.05,30.6,0.49018,0.0002,30.79981]
[1779386289098,25.38,77926.9,30.6,0.49015,0.0002,30.79969]
[1779386289183,25.38,77925.25,30.6,0.48981,0.0002,30.79838]
[1779386292924,25.38,77922.69,30.6,0.48929,0.0002,30.79632]
[1779386293021,25.38,77922.69,30.6,0.48929,0.0002,30.79632]
[1779386293036,25.38,77922.69,30.6,0.48929,0.0002,30.79632]
[1779386293239,25.38,77922.84,30.6,0.48932,0.0002,30.79644]
[1779386293418,25.38,77922.84,30.6,0.48932,0.0002,30.79644]
[1779386293573,25.38,77922.84,30.6,0.48932,0.0002,30.79644]
[1779386294017,25.38,77922.84,30.6,0.48932,0.0002,30.79644]
[1779386294050,25.38,77909.83,30.6,0.48668,0.0002,30.78515]
[1779386294250,25.38,77909.83,30.6,0.48668,0.0002,30.78515]
[1779386294408,25.38,77909.83,30.6,0.48668,0.0002,30.78515]
[1779386294497,25.38,77909.83,30.6,0.48668,0.0002,30.78515]
[1779386294795,25.38,77909.83,30.6,0.48668,0.0002,30.78515]
[1779386295516,25.38,77905.17,30.6,0.48573,0.0002,30.78078]
[1779386295957,25.38,77905.17,30.6,0.48573,0.0002,30.78078]
[1779386296194,25.38,77905.17,30.6,0.48573,0.0002,30.78078]
[1779386297217,25.38,77901.93,30.6,0.48507,0.0002,30.77764]
[1779386297449,25.38,77899.49,30.6,0.48457,0.0002,30.77521]
[1779386297729,25.38,77899.49,30.6,0.48457,0.0002,30.77521]
[1779386298257,25.38,77893.6,30.6,0.48337,0.0002,30.76917]
[1779386299764,25.38,77890.91,30.6,0.48283,0.0002,30.76631]
[1779386299786,25.38,77890.91,30.6,0.48283,0.0002,30.76631]
[1779386299948,25.38,77890.91,30.6,0.48283,0.0002,30.76631]
[1779386300350,25.38,77889.1,30.6,0.48246,0.0002,30.76436]
[1779386300374,25.38,77889.1,30.6,0.48246,0.0002,30.76436]
[1779386300505,25.38,77889.1,30.6,0.48246,0.0002,30.76436]
[1779386301120,25.38,77889.1,30.6,0.48246,0.0002,30.76436]
[1779386301512,25.38,77887.62,30.6,0.48216,0.0002,30.76275]
[1779386301697,25.38,77884.86,30.6,0.4816,0.0002,30.75969]
[1779386304970,25.38,77881.31,30.6,0.48087,0.0002,30.75566]
[1779386309436,25.38,77879.77,30.6,0.48056,0.0002,30.75388]
[1779386314990,25.38,77880.04,30.6,0.48061,0.0002,30.75121]
[1779386315013,25.38,77880.04,30.6,0.48061,0.0002,30.75121]
[1779386315395,25.38,77879.43,30.6,0.48049,0.0002,30.7505]
[1779386315633,25.38,77879.43,30.6,0.48049,0.0002,30.7505]
[1779386316227,25.38,77879.43,30.6,0.48049,0.0002,30.7505]
[1779386316234,25.38,77879.43,30.6,0.48049,0.0002,30.7505]
[1779386318188,25.38,77872.42,30.6,0.47906,0.0002,30.74215]
[1779386323997,25.38,77873.48,30.6,0.47927,0.0002,30.74343]
[1779386332394,25.38,77869.16,30.6,0.4784,0.0002,30.73813]
[1779386332417,25.38,77869.16,30.6,0.4784,0.0002,30.73813]
[1779386332634,25.38,77869.16,30.6,0.4784,0.0002,30.73813]
[1779386333014,25.38,77869.16,30.6,0.4784,0.0002,30.73813]
[1779386333562,25.38,77867.79,30.6,0.47812,0.0002,30.73641]
[1779386333867,25.38,77856.99,30.6,0.47592,0.0002,30.72238]
[1779386334726,25.38,77856.99,30.6,0.47592,0.0002,30.72238]
[1779386335293,25.38,77850.48,30.6,0.4746,0.0002,30.71348]
[1779386335478,25.38,77850.48,30.6,0.4746,0.0002,30.71348]
[1779386335482,25.38,77850.48,30.6,0.4746,0.0002,30.71348]
[1779386339809,25.38,77849.24,30.6,0.47435,0.0002,30.71175]
[1779386339884,25.38,77849.34,30.6,0.47437,0.0002,30.7119]
[1779386340270,25.38,77849.34,30.6,0.47437,0.0002,30.7119]
[1779386342872,25.38,77852.09,30.6,0.47493,0.0002,30.71573]
[1779386343401,25.38,77857.6,30.6,0.47605,0.0002,30.72322]
[1779386344142,25.38,77865.53,30.6,0.47766,0.0002,30.73357]
[1779386344759,25.38,77874.07,30.6,0.4794,0.0002,30.74416]
[1779386349794,25.38,77875.86,30.6,0.47976,0.0002,30.7463]
[1779386350617,25.38,77875.86,30.6,0.47976,0.0002,30.7463]
[1779386353013,25.38,77867.17,30.6,0.47799,0.0002,30.73565]
[1779386353523,25.38,77867.23,30.6,0.47801,0.0002,30.73572]
[1779386354587,25.38,77865.52,30.6,0.47766,0.0002,30.73355]
[1779386355352,25.38,77867.52,30.6,0.47806,0.0002,30.73608]
[1779386360380,25.38,77861.15,30.6,0.47677,0.0002,30.7279]
[1779386361593,25.38,77860.75,30.6,0.47669,0.0002,30.72737]
[1779386361854,25.38,77860.75,30.6,0.47669,0.0002,30.72737]
[1779386362274,25.38,77860.75,30.6,0.47669,0.0002,30.72737]
[1779386361880,25.38,77854.74,30.6,0.47546,0.0002,30.71934]
[1779386362356,25.38,77854.74,30.6,0.47546,0.0002,30.71934]
[1779386363074,25.38,77854.74,30.6,0.47546,0.0002,30.71934]
[1779386363164,25.38,77845.54,30.6,0.47359,0.0002,30.70648]
[1779386363446,25.38,77845.54,30.6,0.47359,0.0002,30.70648]
[1779386366271,25.38,77845.92,30.6,0.47367,0.0002,30.70702]
[1779386367326,25.38,77843.85,30.6,0.47325,0.0002,30.70404]
[1779386367560,25.38,77843.85,30.6,0.47325,0.0002,30.70404]
[1779386367589,25.38,77843.85,30.6,0.47325,0.0002,30.70404]
[1779386367882,25.38,77843.85,30.6,0.47325,0.0002,30.70404]
[1779386368048,25.38,77843.85,30.6,0.47325,0.0002,30.70404]
[1779386368063,25.38,77843.85,30.6,0.47325,0.0002,30.70404]
[1779386368187,25.38,77843.85,30.6,0.47325,0.0002,30.70404]
[1779386368288,25.38,77832.97,30.6,0.47103,0.0002,30.68783]
[1779386368643,25.38,77832.97,30.6,0.47103,0.0002,30.68783]
[1779386369016,25.38,77832.97,30.6,0.47103,0.0002,30.68783]
[1779386369090,25.38,77832.97,30.6,0.47103,0.0002,30.68783]
[1779386369119,25.38,77832.97,30.6,0.47103,0.0002,30.68783]
[1779386373440,25.38,77829.39,30.6,0.4703,0.0002,30.67928]
[1779386374560,25.38,77830.89,30.6,0.47061,0.0002,30.68161]
[1779386378682,25.38,77825.01,30.6,0.46941,0.0002,30.67235]
[1779386378913,25.38,77825.01,30.6,0.46941,0.0002,30.67235]
[1779386379158,25.38,77825.01,30.6,0.46941,0.0002,30.67235]
[1779386379232,25.38,77817.2,30.6,0.46782,0.0002,30.65963]
[1779386379892,25.38,77817.2,30.6,0.46782,0.0002,30.65963]
[1779386379902,25.38,77817.2,30.6,0.46782,0.0002,30.65963]
[1779386379951,25.38,77817.2,30.6,0.46782,0.0002,30.65963]
[1779386379977,25.38,77817.2,30.6,0.46782,0.0002,30.65963]
[1779386379997,25.38,77817.2,30.6,0.46782,0.0002,30.65963]
[1779386380066,25.38,77817.2,30.6,0.46782,0.0002,30.65963]
[1779386380143,25.38,77817.2,30.6,0.46782,0.0002,30.65963]
[1779386380282,25.38,77817.2,30.6,0.46782,0.0002,30.65963]
[1779386380313,25.38,77808.82,30.6,0.46612,0.0002,30.64545]
[1779386381014,25.38,77800.99,30.6,0.46453,0.0002,30.63169]
[1779386381320,25.38,77800.99,30.6,0.46453,0.0002,30.63169]
[1779386381327,25.38,77800.99,30.6,0.46453,0.0002,30.63169]
[1779386384003,25.38,77802.06,30.6,0.46475,0.0002,30.63361]
[1779386384079,25.38,77802.06,30.6,0.46475,0.0002,30.63361]
[1779386384516,25.38,77801.98,30.6,0.46473,0.0002,30.63348]
[1779386385596,25.38,77802.09,30.6,0.46475,0.0002,30.63368]
[1779386386017,25.38,77802.09,30.6,0.46475,0.0002,30.63368]
[1779386386824,25.38,77802.22,30.6,0.46478,0.0002,30.63391]
[1779386386837,25.38,77802.22,30.6,0.46478,0.0002,30.63391]
[1779386388249,25.38,77805.07,30.6,0.46536,0.0002,30.63895]
[1779386388262,25.38,77805.07,30.6,0.46536,0.0002,30.63895]
[1779386391084,25.38,77804.73,30.6,0.46529,0.0002,30.63837]
[1779386392075,25.38,77804.84,30.6,0.46532,0.0002,30.63856]
[1779386392081,25.38,77804.84,30.6,0.46532,0.0002,30.63856]
[1779386397126,25.38,77804.89,30.6,0.46533,0.0002,30.63867]
[1779386397533,25.38,77804.89,30.6,0.46533,0.0002,30.63867]
[1779386397541,25.38,77804.89,30.6,0.46533,0.0002,30.63867]
[1779386400272,25.38,77802.79,30.6,0.4649,0.0002,30.63497]
[1779386400312,25.38,77802.79,30.6,0.4649,0.0002,30.63497]
[1779386400923,25.38,77802.99,30.6,0.46495,0.0002,30.63534]
[1779386400945,25.38,77802.99,30.6,0.46495,0.0002,30.63534]
[1779386401030,25.38,77802.99,30.6,0.46495,0.0002,30.63534]
[1779386401091,25.38,77802.99,30.6,0.46495,0.0002,30.63534]
[1779386401742,25.38,77806.01,30.6,0.46556,0.0002,30.64065]
[1779386402334,25.38,77806.01,30.6,0.46556,0.0002,30.64065]
[1779386402340,25.38,77806.01,30.6,0.46556,0.0002,30.64065]
[1779386402540,25.38,77810.42,30.6,0.46645,0.0002,30.64827]
[1779386402642,25.38,77810.42,30.6,0.46645,0.0002,30.64827]
[1779386402979,25.38,77810.42,30.6,0.46645,0.0002,30.64827]
[1779386403050,25.38,77810.42,30.6,0.46645,0.0002,30.64827]
[1779386403174,25.38,77833.56,30.6,0.47116,0.0002,30.68577]
[1779386403444,25.38,77833.56,30.6,0.47116,0.0002,30.68577]
[1779386403686,25.38,77833.56,30.6,0.47116,0.0002,30.68577]
[1779386403753,25.38,77833.56,30.6,0.47116,0.0002,30.68577]
[1779386404013,25.38,77833.56,30.6,0.47116,0.0002,30.68577]
[1779386404177,25.38,77833.56,30.6,0.47116,0.0002,30.68577]
[1779386404180,25.38,77846.29,30.6,0.47375,0.0002,30.7046]
[1779386404456,25.38,77846.29,30.6,0.47375,0.0002,30.7046]
[1779386405359,25.38,77859.1,30.6,0.47635,0.0002,30.72223]
[1779386406249,25.38,77859.1,30.6,0.47635,0.0002,30.72223]
[1779386406286,25.38,77859.1,30.6,0.47635,0.0002,30.72223]
[1779386406483,25.38,77860.95,30.6,0.47673,0.0002,30.72467]
[1779386407207,25.38,77860.95,30.6,0.47673,0.0002,30.72467]
[1779386407301,25.38,77860.95,30.6,0.47673,0.0002,30.72467]
[1779386407317,25.38,77860.95,30.6,0.47673,0.0002,30.72467]
[1779386407264,25.38,77856.83,30.6,0.47589,0.0002,30.7192]
[1779386407442,25.38,77856.83,30.6,0.47589,0.0002,30.7192]
[1779386408335,25.38,77854.19,30.6,0.47535,0.0002,30.71563]
[1779386408957,25.38,77854.19,30.6,0.47535,0.0002,30.71563]
[1779386409216,25.38,77852.65,30.6,0.47504,0.0002,30.71352]
[1779386410164,25.38,77852.65,30.6,0.47504,0.0002,30.71352]
[1779386411024,25.39,77847.6,30.6,0.47402,0.0002,30.70647]
[1779386411558,25.39,77841.97,30.6,0.47287,0.0002,30.69837]
[1779386417273,25.39,77842.47,30.6,0.47297,0.0002,30.69911]
[1779386418495,25.39,77841.71,30.6,0.47282,0.0002,30.69801]
[1779386419530,25.39,77841.94,30.6,0.47287,0.0002,30.69834]
[1779386420049,25.39,77841.94,30.6,0.47287,0.0002,30.69834]
[1779386420222,25.39,77841.94,30.6,0.47287,0.0002,30.69834]
[1779386420535,25.39,77844.16,30.6,0.47332,0.0002,30.70157]
[1779386426336,25.39,77844.85,30.6,0.47346,0.0002,30.70258]
[1779386429685,25.39,77843.42,30.6,0.47317,0.0002,30.70052]
[1779386431150,25.39,77843.43,30.6,0.47318,0.0002,30.70054]
[1779386432196,25.39,77841.91,30.6,0.47286,0.0002,30.69533]
[1779386432379,25.39,77833.14,30.6,0.47108,0.0002,30.68221]
[1779386432445,25.39,77833.14,30.6,0.47108,0.0002,30.68221]
[1779386435640,25.39,77829.98,30.6,0.47044,0.0002,30.67733]
[1779386436488,25.39,77826.73,30.6,0.46978,0.0002,30.67223]
[1779386437327,25.39,77826.73,30.6,0.46978,0.0002,30.67223]
[1779386437763,25.39,77823.65,30.6,0.46915,0.0002,30.66732]
[1779386443457,25.39,77823.67,30.6,0.46915,0.0002,30.66733]
[1779386446052,25.39,77826.59,30.6,0.46975,0.0002,30.67199]
[1779386446217,25.39,77826.59,30.6,0.46975,0.0002,30.67199]
[1779386446957,25.39,77828.53,30.6,0.47014,0.0002,30.67504]
[1779386448393,25.39,77826.93,30.6,0.46981,0.0002,30.67252]
[1779386448553,25.39,77824.18,30.6,0.46925,0.0002,30.66814]
[1779386449535,25.39,77824.96,30.6,0.46941,0.0002,30.66938]
[1779386451903,25.39,77825.0,30.6,0.46942,0.0002,30.66944]
[1779386452820,25.39,77822.94,30.6,0.469,0.0002,30.66613]
[1779386452835,25.39,77822.94,30.6,0.469,0.0002,30.66613]
[1779386453172,25.39,77822.94,30.6,0.469,0.0002,30.66613]
[1779386453202,25.39,77822.94,30.6,0.469,0.0002,30.66613]
[1779386454217,25.39,77822.5,30.6,0.46891,0.0002,30.66542]
[1779386454226,25.39,77822.5,30.6,0.46891,0.0002,30.66542]
[1779386457665,25.39,77825.73,30.6,0.46957,0.0002,30.67059]
[1779386460576,25.38,77834.62,30.6,0.47137,0.0002,30.68441]
[1779386465884,25.38,77829.26,30.6,0.47028,0.0002,30.67614]
[1779386466188,25.38,77829.26,30.6,0.47028,0.0002,30.67614]
[1779386467290,25.38,77828.26,30.6,0.47008,0.0002,30.67457]
[1779386469228,25.38,77825.81,30.6,0.46958,0.0002,30.67069]
[1779386469869,25.38,77824.52,30.6,0.46932,0.0002,30.66863]
[1779386469903,25.38,77824.52,30.6,0.46932,0.0002,30.66863]
[1779386474398,25.38,77818.82,30.6,0.46816,0.0002,30.65938]
[1779386474414,25.38,77818.82,30.6,0.46816,0.0002,30.65938]
[1779386474477,25.38,77819.4,30.6,0.46827,0.0002,30.66033]
[1779386474973,25.38,77819.4,30.6,0.46827,0.0002,30.66033]
[1779386476060,25.38,77816.98,30.6,0.46778,0.0002,30.65633]
[1779386476496,25.38,77811.91,30.6,0.46675,0.0002,30.64781]
[1779386478405,25.38,77810.85,30.6,0.46654,0.0002,30.64601]
[1779386478422,25.38,77810.85,30.6,0.46654,0.0002,30.64601]
[1779386480494,25.38,77812.74,30.6,0.46692,0.0002,30.64923]
[1779386480508,25.38,77812.74,30.6,0.46692,0.0002,30.64923]
[1779386480537,25.38,77812.74,30.6,0.46692,0.0002,30.64923]
[1779386482636,25.38,77810.78,30.6,0.46652,0.0002,30.6459]
[1779386484631,25.38,77806.89,30.6,0.46574,0.0002,30.6392]
[1779386484720,25.38,77806.89,30.6,0.46574,0.0002,30.6392]
[1779386485020,25.38,77806.89,30.6,0.46574,0.0002,30.6392]
[1779386485159,25.38,77806.89,30.6,0.46574,0.0002,30.6392]
[1779386485260,25.38,77805.32,30.6,0.46542,0.0002,30.63646]
[1779386485567,25.38,77805.32,30.6,0.46542,0.0002,30.63646]
[1779386485775,25.38,77805.32,30.6,0.46542,0.0002,30.63646]
[1779386486054,25.38,77805.32,30.6,0.46542,0.0002,30.63646]
[1779386486111,25.38,77795.13,30.6,0.46335,0.0002,30.61819]
[1779386486790,25.38,77795.13,30.6,0.46335,0.0002,30.61819]
[1779386486793,25.38,77795.13,30.6,0.46335,0.0002,30.61819]
[1779386489013,25.38,77792.71,30.6,0.46286,0.0002,30.61374]
[1779386489417,25.38,77792.71,30.6,0.46286,0.0002,30.61374]
[1779386490049,25.38,77792.88,30.6,0.46289,0.0002,30.61406]
[1779386490791,25.38,77793.26,30.6,0.46297,0.0002,30.61475]
[1779386491650,25.38,77796.99,30.6,0.46373,0.0002,30.62158]
[1779386492942,25.38,77795.4,30.6,0.4634,0.0002,30.61568]
[1779386493287,25.38,77795.4,30.6,0.4634,0.0002,30.61568]
[1779386493923,25.38,77793.06,30.6,0.46292,0.0002,30.61135]
[1779386497013,25.38,77793.24,30.6,0.46296,0.0002,30.6117]
[1779386497136,25.38,77793.24,30.6,0.46296,0.0002,30.6117]
[1779386497807,25.38,77792.18,30.6,0.46274,0.0002,30.60974]
[1779386498051,25.38,77792.18,30.6,0.46274,0.0002,30.60974]
[1779386499113,25.38,77790.51,30.6,0.4624,0.0002,30.60661]
[1779386500834,25.38,77790.93,30.6,0.46249,0.0002,30.60739]
[1779386503058,25.38,77793.56,30.6,0.46302,0.0002,30.61227]
[1779386503595,25.38,77794.19,30.6,0.46315,0.0002,30.61342]
[1779386504487,25.38,77794.41,30.6,0.46319,0.0002,30.61381]
[1779386504511,25.38,77794.41,30.6,0.46319,0.0002,30.61381]
[1779386504583,25.38,77794.41,30.6,0.46319,0.0002,30.61381]
[1779386504819,25.38,77794.41,30.6,0.46319,0.0002,30.61381]
[1779386504885,25.38,77787.65,30.6,0.46182,0.0002,30.6012]
[1779386505893,25.38,77780.13,30.6,0.46029,0.0002,30.58673]
[1779386507960,25.38,77779.76,30.6,0.46021,0.0002,30.58601]
[1779386508061,25.38,77779.39,30.6,0.46014,0.0002,30.58528]
[1779386510868,25.38,77778.87,30.6,0.46004,0.0002,30.58427]
[1779386511179,25.38,77778.87,30.6,0.46004,0.0002,30.58427]
[1779386511475,25.38,77778.87,30.6,0.46004,0.0002,30.58427]
[1779386511585,25.38,77778.26,30.6,0.45991,0.0002,30.58308]
[1779386511751,25.38,77778.26,30.6,0.45991,0.0002,30.58308]
[1779386512100,25.38,77778.26,30.6,0.45991,0.0002,30.58308]
[1779386512230,25.38,77778.26,30.6,0.45991,0.0002,30.58308]
[1779386512265,25.38,77778.26,30.6,0.45991,0.0002,30.58308]
[1779386512363,25.38,77778.26,30.6,0.45991,0.0002,30.58308]
[1779386512429,25.38,77778.26,30.6,0.45991,0.0002,30.58308]
[1779386512468,25.38,77744.69,30.6,0.4531,0.0002,30.51261]
[1779386512543,25.38,77744.69,30.6,0.4531,0.0002,30.51261]
[1779386512552,25.38,77744.69,30.6,0.4531,0.0002,30.51261]
[1779386512906,25.38,77744.69,30.6,0.4531,0.0002,30.51261]
[1779386512962,25.38,77744.69,30.6,0.4531,0.0002,30.51261]
[1779386513022,25.38,77744.69,30.6,0.4531,0.0002,30.51261]
[1779386513076,25.38,77744.69,30.6,0.4531,0.0002,30.51261]
[1779386513217,25.38,77744.69,30.6,0.4531,0.0002,30.51261]
[1779386513286,25.38,77744.69,30.6,0.4531,0.0002,30.51261]
[1779386513296,25.38,77744.69,30.6,0.4531,0.0002,30.51261]
[1779386513334,25.38,77744.69,30.6,0.4531,0.0002,30.51261]
[1779386513336,25.38,77744.69,30.6,0.4531,0.0002,30.51261]
[1779386513383,25.38,77744.69,30.6,0.4531,0.0002,30.51261]
[1779386513442,25.38,77744.69,30.6,0.4531,0.0002,30.51261]
[1779386513472,25.38,77744.69,30.6,0.4531,0.0002,30.51261]
[1779386513421,25.38,77719.74,30.6,0.44805,0.0002,30.45448]
[1779386513643,25.38,77719.74,30.6,0.44805,0.0002,30.45448]
[1779386513846,25.38,77719.74,30.6,0.44805,0.0002,30.45448]
[1779386514464,25.38,77719.74,30.6,0.44805,0.0002,30.45448]
[1779386513960,25.38,77724.77,30.6,0.44907,0.0002,30.46666]
[1779386514502,25.38,77724.77,30.6,0.44907,0.0002,30.46666]
[1779386514525,25.38,77724.77,30.6,0.44907,0.0002,30.46666]
[1779386514614,25.38,77724.77,30.6,0.44907,0.0002,30.46666]
[1779386514845,25.38,77724.77,30.6,0.44907,0.0002,30.46666]
[1779386515318,25.38,77724.77,30.6,0.44907,0.0002,30.46666]
[1779386515561,25.38,77727.91,30.6,0.44971,0.0002,30.47412]
[1779386515745,25.38,77727.91,30.6,0.44971,0.0002,30.47412]
[1779386515760,25.38,77727.91,30.6,0.44971,0.0002,30.47412]
[1779386515839,25.38,77727.91,30.6,0.44971,0.0002,30.47412]
[1779386516033,25.38,77727.91,30.6,0.44971,0.0002,30.47412]
[1779386516327,25.38,77727.91,30.6,0.44971,0.0002,30.47412]
[1779386516472,25.38,77727.91,30.6,0.44971,0.0002,30.47412]
[1779386516508,25.38,77727.89,30.6,0.44971,0.0002,30.47407]
[1779386516608,25.38,77727.89,30.6,0.44971,0.0002,30.47407]
[1779386516609,25.38,77727.89,30.6,0.44971,0.0002,30.47407]
[1779386516836,25.38,77727.89,30.6,0.44971,0.0002,30.47407]
[1779386516962,25.38,77727.89,30.6,0.44971,0.0002,30.47407]
[1779386517438,25.38,77727.89,30.6,0.44971,0.0002,30.47407]
[1779386517442,25.38,77720.52,30.6,0.44822,0.0002,30.45645]
[1779386517709,25.38,77720.52,30.6,0.44822,0.0002,30.45645]
[1779386518131,25.38,77720.52,30.6,0.44822,0.0002,30.45645]
[1779386518382,25.38,77720.52,30.6,0.44822,0.0002,30.45645]
[1779386518479,25.38,77720.52,30.6,0.44822,0.0002,30.45645]
[1779386518574,25.38,77721.92,30.6,0.4485,0.0002,30.45983]
[1779386519118,25.38,77721.92,30.6,0.4485,0.0002,30.45983]
[1779386519664,25.38,77724.89,30.6,0.4491,0.0002,30.46696]
[1779386521580,25.38,77727.35,30.6,0.4496,0.0002,30.47281]
[1779386521601,25.38,77727.35,30.6,0.4496,0.0002,30.47281]
[1779386521626,25.38,77727.35,30.6,0.4496,0.0002,30.47281]
[1779386521673,25.38,77727.35,30.6,0.4496,0.0002,30.47281]
[1779386521733,25.38,77727.35,30.6,0.4496,0.0002,30.47281]
[1779386522000,25.38,77727.35,30.6,0.4496,0.0002,30.47281]
[1779386522133,25.38,77727.35,30.6,0.4496,0.0002,30.47281]
[1779386522243,25.38,77727.35,30.6,0.4496,0.0002,30.47281]
[1779386522400,25.38,77727.35,30.6,0.4496,0.0002,30.47281]
[1779386522784,25.38,77720.49,30.6,0.44821,0.0002,30.45639]
[1779386522792,25.38,77720.49,30.6,0.44821,0.0002,30.45639]
[1779386523199,25.38,77720.49,30.6,0.44821,0.0002,30.45639]
[1779386523277,25.38,77720.49,30.6,0.44821,0.0002,30.45639]
[1779386524199,25.38,77715.12,30.6,0.44712,0.0002,30.44326]
[1779386524270,25.38,77715.12,30.6,0.44712,0.0002,30.44326]
[1779386524671,25.38,77713.08,30.6,0.44671,0.0002,30.43823]
[1779386524691,25.38,77713.08,30.6,0.44671,0.0002,30.43823]
[1779386524706,25.38,77713.08,30.6,0.44671,0.0002,30.43823]
[1779386525190,25.38,77713.08,30.6,0.44671,0.0002,30.43823]
[1779386525193,25.38,77713.08,30.6,0.44671,0.0002,30.43823]
[1779386525226,25.38,77713.08,30.6,0.44671,0.0002,30.43823]
[1779386525276,25.38,77713.08,30.6,0.44671,0.0002,30.43823]
[1779386525429,25.38,77713.08,30.6,0.44671,0.0002,30.43823]
[1779386525479,25.38,77713.08,30.6,0.44671,0.0002,30.43823]
[1779386525493,25.39,77722.55,30.6,0.44863,0.0002,30.46137]
[1779386525734,25.39,77722.55,30.6,0.44863,0.0002,30.46137]
[1779386525863,25.39,77722.55,30.6,0.44863,0.0002,30.46137]
[1779386525920,25.39,77722.55,30.6,0.44863,0.0002,30.46137]
[1779386525981,25.39,77722.55,30.6,0.44863,0.0002,30.46137]
[1779386526212,25.39,77722.55,30.6,0.44863,0.0002,30.46137]
[1779386526340,25.39,77722.55,30.6,0.44863,0.0002,30.46137]
[1779386526567,25.39,77724.57,30.6,0.44904,0.0002,30.46621]
[1779386526827,25.39,77724.57,30.6,0.44904,0.0002,30.46621]
[1779386527228,25.39,77724.57,30.6,0.44904,0.0002,30.46621]
[1779386527253,25.39,77717.67,30.6,0.44764,0.0002,30.44955]
[1779386527992,25.39,77717.67,30.6,0.44764,0.0002,30.44955]
[1779386528016,25.39,77717.67,30.6,0.44764,0.0002,30.44955]
[1779386528098,25.39,77717.67,30.6,0.44764,0.0002,30.44955]
[1779386528202,25.39,77717.67,30.6,0.44764,0.0002,30.44955]
[1779386528502,25.39,77717.67,30.6,0.44764,0.0002,30.44955]
[1779386528434,25.39,77713.17,30.6,0.44673,0.0002,30.4385]
[1779386529084,25.39,77706.2,30.6,0.44532,0.0002,30.42102]
[1779386530404,25.39,77706.2,30.6,0.44532,0.0002,30.42102]
[1779386530572,25.38,77705.64,30.6,0.44521,0.0002,30.41958]
[1779386530602,25.38,77705.64,30.6,0.44521,0.0002,30.41958]
[1779386531105,25.38,77705.64,30.6,0.44521,0.0002,30.41958]
[1779386532445,25.38,77706.98,30.6,0.44548,0.0002,30.42296]
[1779386534470,25.38,77703.25,30.6,0.44472,0.0002,30.41344]
[1779386534673,25.38,77701.87,30.6,0.44444,0.0002,30.40989]
[1779386535275,25.38,77701.87,30.6,0.44444,0.0002,30.40989]
[1779386536238,25.38,77700.67,30.6,0.44419,0.0002,30.40679]
[1779386537511,25.38,77702.9,30.6,0.44464,0.0002,30.4125]
[1779386537518,25.38,77702.9,30.6,0.44464,0.0002,30.4125]
[1779386538087,25.38,77705.19,30.6,0.4451,0.0002,30.41833]
[1779386538301,25.38,77705.19,30.6,0.4451,0.0002,30.41833]
[1779386538356,25.38,77705.19,30.6,0.4451,0.0002,30.41833]
[1779386538402,25.38,77708.48,30.6,0.44577,0.0002,30.42663]
[1779386541588,25.38,77710.83,30.6,0.44624,0.0002,30.43252]
[1779386541685,25.38,77710.83,30.6,0.44624,0.0002,30.43252]
[1779386541722,25.38,77710.83,30.6,0.44624,0.0002,30.43252]
[1779386541910,25.38,77710.83,30.6,0.44624,0.0002,30.43252]
[1779386542318,25.38,77709.32,30.6,0.44594,0.0002,30.42875]
[1779386542724,25.38,77709.32,30.6,0.44594,0.0002,30.42875]
[1779386543223,25.38,77709.32,30.6,0.44594,0.0002,30.42875]
[1779386543367,25.38,77709.32,30.6,0.44594,0.0002,30.42875]
[1779386543371,25.38,77709.32,30.6,0.44594,0.0002,30.42875]
[1779386543373,25.38,77709.32,30.6,0.44594,0.0002,30.42875]
[1779386543592,25.38,77705.39,30.6,0.44514,0.0002,30.41881]
[1779386543645,25.38,77705.39,30.6,0.44514,0.0002,30.41881]
[1779386543662,25.38,77705.39,30.6,0.44514,0.0002,30.41881]
[1779386543679,25.38,77705.39,30.6,0.44514,0.0002,30.41881]
[1779386543797,25.38,77705.39,30.6,0.44514,0.0002,30.41881]
[1779386543842,25.38,77705.39,30.6,0.44514,0.0002,30.41881]
[1779386544115,25.38,77705.39,30.6,0.44514,0.0002,30.41881]
[1779386544143,25.38,77705.39,30.6,0.44514,0.0002,30.41881]
[1779386544200,25.38,77705.39,30.6,0.44514,0.0002,30.41881]
[1779386544212,25.38,77705.39,30.6,0.44514,0.0002,30.41881]
[1779386544524,25.38,77705.39,30.6,0.44514,0.0002,30.41881]
[1779386544433,25.38,77714.19,30.6,0.44692,0.0002,30.44083]
[1779386544550,25.38,77714.19,30.6,0.44692,0.0002,30.44083]
[1779386545473,25.38,77714.19,30.6,0.44692,0.0002,30.44083]
[1779386545325,25.38,77723.67,30.6,0.44884,0.0002,30.46391]
[1779386545704,25.38,77723.67,30.6,0.44884,0.0002,30.46391]
[1779386546230,25.38,77723.67,30.6,0.44884,0.0002,30.46391]
[1779386546321,25.38,77733.52,30.6,0.45084,0.0002,30.48714]
[1779386546539,25.38,77733.52,30.6,0.45084,0.0002,30.48714]
[1779386546567,25.38,77733.52,30.6,0.45084,0.0002,30.48714]
[1779386547838,25.38,77733.05,30.6,0.45074,0.0002,30.48604]
[1779386547857,25.38,77733.05,30.6,0.45074,0.0002,30.48604]
[1779386547872,25.38,77733.05,30.6,0.45074,0.0002,30.48604]
[1779386547919,25.38,77733.05,30.6,0.45074,0.0002,30.48604]
[1779386548203,25.38,77733.05,30.6,0.45074,0.0002,30.48604]
[1779386548363,25.38,77733.05,30.6,0.45074,0.0002,30.48604]
[1779386549253,25.38,77728.43,30.6,0.4498,0.0002,30.47522]
[1779386550030,25.38,77723.69,30.6,0.44884,0.0002,30.46394]
[1779386550896,25.38,77719.15,30.6,0.44792,0.0002,30.45298]
[1779386551161,25.38,77719.15,30.6,0.44792,0.0002,30.45298]
[1779386551221,25.38,77719.15,30.6,0.44792,0.0002,30.45298]
[1779386551559,25.38,77718.27,30.6,0.44774,0.0002,30.44783]
[1779386551566,25.38,77718.27,30.6,0.44774,0.0002,30.44783]
[1779386552088,25.38,77718.27,30.6,0.44774,0.0002,30.44783]
[1779386552309,25.38,77718.27,30.6,0.44774,0.0002,30.44783]
[1779386556784,25.38,77726.9,30.6,0.44949,0.0002,30.4686]
[1779386556802,25.38,77726.9,30.6,0.44949,0.0002,30.4686]
[1779386556829,25.38,77726.9,30.6,0.44949,0.0002,30.4686]
[1779386556909,25.38,77726.9,30.6,0.44949,0.0002,30.4686]
[1779386558048,25.38,77725.8,30.6,0.44927,0.0002,30.46598]
[1779386558058,25.38,77725.8,30.6,0.44927,0.0002,30.46598]
[1779386558209,25.38,77725.8,30.6,0.44927,0.0002,30.46598]
[1779386558217,25.38,77725.8,30.6,0.44927,0.0002,30.46598]
[1779386558246,25.38,77725.8,30.6,0.44927,0.0002,30.46598]
[1779386558250,25.38,77725.8,30.6,0.44927,0.0002,30.46598]
[1779386558582,25.38,77725.71,30.6,0.44925,0.0002,30.46577]
[1779386558731,25.38,77725.71,30.6,0.44925,0.0002,30.46577]
[1779386560590,25.38,77722.78,30.6,0.44865,0.0002,30.45876]
[1779386560598,25.38,77722.78,30.6,0.44865,0.0002,30.45876]
[1779386560855,25.38,77722.78,30.6,0.44865,0.0002,30.45876]
[1779386561104,25.38,77722.78,30.6,0.44865,0.0002,30.45876]
[1779386561412,25.38,77722.78,30.6,0.44865,0.0002,30.45876]
[1779386561512,25.38,77715.49,30.6,0.44718,0.0002,30.44106]
[1779386561844,25.38,77715.49,30.6,0.44718,0.0002,30.44106]
[1779386561855,25.38,77715.49,30.6,0.44718,0.0002,30.44106]
[1779386561860,25.38,77715.49,30.6,0.44718,0.0002,30.44106]
[1779386561880,25.38,77715.49,30.6,0.44718,0.0002,30.44106]
[1779386561904,25.38,77715.49,30.6,0.44718,0.0002,30.44106]
[1779386561932,25.38,77715.49,30.6,0.44718,0.0002,30.44106]
[1779386561938,25.38,77715.49,30.6,0.44718,0.0002,30.44106]
[1779386562014,25.38,77715.49,30.6,0.44718,0.0002,30.44106]
[1779386562032,25.38,77715.49,30.6,0.44718,0.0002,30.44106]
[1779386562082,25.38,77715.49,30.6,0.44718,0.0002,30.44106]
[1779386562121,25.38,77715.49,30.6,0.44718,0.0002,30.44106]
[1779386562495,25.38,77704.56,30.6,0.44497,0.0002,30.4137]
[1779386564052,25.38,77701.89,30.6,0.44443,0.0002,30.40685]
[1779386564181,25.38,77701.89,30.6,0.44443,0.0002,30.40685]
[1779386565502,25.38,77701.32,30.6,0.44431,0.0002,30.40537]
[1779386565580,25.38,77699.85,30.6,0.44401,0.0002,30.40156]
[1779386566206,25.38,77699.85,30.6,0.44401,0.0002,30.40156]
[1779386566293,25.38,77699.85,30.6,0.44401,0.0002,30.40156]
[1779386567780,25.38,77699.74,30.6,0.44399,0.0002,30.40125]
[1779386569042,25.38,77701.19,30.6,0.44428,0.0002,30.40498]
[1779386569830,25.38,77699.32,30.6,0.4439,0.0002,30.40014]
[1779386570387,25.38,77699.32,30.6,0.4439,0.0002,30.40014]
[1779386575918,25.37,77700.32,30.6,0.44409,0.0002,30.40264]
[1779386581454,25.37,77702.13,30.6,0.44445,0.0002,30.40721]
[1779386585907,25.37,77701.23,30.6,0.44426,0.0002,30.40483]
[1779386586260,25.37,77701.23,30.6,0.44426,0.0002,30.40483]
[1779386589577,25.37,77701.67,30.6,0.44435,0.0002,30.4059]
[1779386590567,25.36,77701.11,30.6,0.44423,0.0002,30.40444]
[1779386591564,25.36,77701.87,30.6,0.44439,0.0002,30.40639]
[1779386593217,25.36,77704.33,30.6,0.44488,0.0002,30.41263]
[1779386594282,25.36,77705.81,30.6,0.44518,0.0002,30.41638]
[1779386597169,25.36,77704.74,30.6,0.44495,0.0002,30.4136]
[1779386601732,25.36,77703.36,30.6,0.44466,0.0002,30.40997]
[1779386602699,25.36,77703.36,30.6,0.44466,0.0002,30.40997]
[1779386602797,25.36,77703.36,30.6,0.44466,0.0002,30.40997]
[1779386602989,25.36,77703.36,30.6,0.44466,0.0002,30.40997]
[1779386603601,25.36,77704.36,30.6,0.44487,0.0002,30.41255]
[1779386604027,25.36,77704.36,30.6,0.44487,0.0002,30.41255]
[1779386604687,25.36,77706.65,30.6,0.44533,0.0002,30.41839]
[1779386605821,25.36,77707.07,30.6,0.44542,0.0002,30.41947]
[1779386606418,25.36,77707.07,30.6,0.44542,0.0002,30.41947]
[1779386606669,25.36,77707.26,30.6,0.44546,0.0002,30.42]
[1779386606702,25.36,77707.26,30.6,0.44546,0.0002,30.42]
[1779386607183,25.36,77707.26,30.6,0.44546,0.0002,30.42]
[1779386607237,25.36,77707.26,30.6,0.44546,0.0002,30.42]
[1779386607473,25.36,77707.26,30.6,0.44546,0.0002,30.42]
[1779386607514,25.36,77707.26,30.6,0.44546,0.0002,30.42]
[1779386607519,25.36,77707.26,30.6,0.44546,0.0002,30.42]
[1779386607535,25.36,77707.26,30.6,0.44546,0.0002,30.42]
[1779386607542,25.36,77707.26,30.6,0.44546,0.0002,30.42]
[1779386607828,25.36,77709.02,30.6,0.44582,0.0002,30.42445]
[1779386608229,25.36,77709.02,30.6,0.44582,0.0002,30.42445]
[1779386608330,25.36,77718.11,30.6,0.44766,0.0002,30.44699]
[1779386608715,25.36,77718.11,30.6,0.44766,0.0002,30.44699]
[1779386608817,25.36,77718.11,30.6,0.44766,0.0002,30.44699]
[1779386608830,25.36,77718.11,30.6,0.44766,0.0002,30.44699]
[1779386609132,25.36,77718.11,30.6,0.44766,0.0002,30.44699]
[1779386609224,25.36,77718.11,30.6,0.44766,0.0002,30.44699]
[1779386609586,25.36,77718.11,30.6,0.44766,0.0002,30.44699]
[1779386609613,25.36,77720.6,30.6,0.44817,0.0002,30.45307]
[1779386609847,25.36,77720.6,30.6,0.44817,0.0002,30.45307]
[1779386609872,25.36,77720.6,30.6,0.44817,0.0002,30.45307]
[1779386609953,25.36,77720.6,30.6,0.44817,0.0002,30.45307]
[1779386610058,25.36,77720.6,30.6,0.44817,0.0002,30.45307]
[1779386610260,25.36,77720.6,30.6,0.44817,0.0002,30.45307]
[1779386610430,25.36,77720.6,30.6,0.44817,0.0002,30.45307]
[1779386610536,25.36,77737.73,30.6,0.45164,0.0002,30.49345]
[1779386610610,25.36,77737.73,30.6,0.45164,0.0002,30.49345]
[1779386611152,25.36,77737.73,30.6,0.45164,0.0002,30.49345]
[1779386612132,25.36,77744.16,30.6,0.45294,0.0002,30.50499]
[1779386614695,25.36,77737.82,30.6,0.45165,0.0002,30.4906]
[1779386619382,25.36,77738.67,30.6,0.45182,0.0002,30.49252]
[1779386619808,25.36,77738.93,30.6,0.45187,0.0002,30.4931]
[1779386619834,25.36,77738.93,30.6,0.45187,0.0002,30.4931]
[1779386620386,25.36,77738.93,30.6,0.45187,0.0002,30.4931]
[1779386621907,25.36,77737.91,30.6,0.45166,0.0002,30.49076]
[1779386622556,25.36,77737.91,30.6,0.45166,0.0002,30.49076]
[1779386627683,25.36,77737.87,30.6,0.45165,0.0002,30.49066]
[1779386628185,25.36,77737.87,30.6,0.45165,0.0002,30.49066]
[1779386629147,25.36,77737.38,30.6,0.45155,0.0002,30.48952]
[1779386632452,25.36,77730.5,30.6,0.45016,0.0002,30.47356]
[1779386632453,25.36,77730.5,30.6,0.45016,0.0002,30.47356]
[1779386634650,25.36,77729.52,30.6,0.44996,0.0002,30.47126]
[1779386634999,25.36,77729.52,30.6,0.44996,0.0002,30.47126]
[1779386635096,25.36,77729.52,30.6,0.44996,0.0002,30.47126]
[1779386639300,25.36,77726.74,30.6,0.4494,0.0002,30.46471]
[1779386644161,25.36,77727.45,30.6,0.44955,0.0002,30.46641]
[1779386650471,25.36,77726.07,30.6,0.44927,0.0002,30.46316]
[1779386653466,25.36,77724.82,30.6,0.44902,0.0002,30.46018]
[1779386654110,25.36,77725.19,30.6,0.44909,0.0002,30.46107]
[1779386654142,25.36,77725.19,30.6,0.44909,0.0002,30.46107]
[1779386654228,25.36,77725.19,30.6,0.44909,0.0002,30.46107]
[1779386654379,25.36,77725.19,30.6,0.44909,0.0002,30.46107]
[1779386655773,25.36,77718.4,30.6,0.44772,0.0002,30.44471]
[1779386655800,25.36,77718.4,30.6,0.44772,0.0002,30.44471]
[1779386655865,25.36,77718.4,30.6,0.44772,0.0002,30.44471]
[1779386655904,25.36,77718.4,30.6,0.44772,0.0002,30.44471]
[1779386655919,25.36,77718.4,30.6,0.44772,0.0002,30.44471]
[1779386655959,25.36,77718.4,30.6,0.44772,0.0002,30.44471]
[1779386656000,25.36,77718.4,30.6,0.44772,0.0002,30.44471]
[1779386656079,25.36,77718.4,30.6,0.44772,0.0002,30.44471]
[1779386656190,25.36,77718.4,30.6,0.44772,0.0002,30.44471]
[1779386656320,25.36,77718.4,30.6,0.44772,0.0002,30.44471]
[1779386656425,25.36,77718.4,30.6,0.44772,0.0002,30.44471]
[1779386656654,25.36,77718.4,30.6,0.44772,0.0002,30.44471]
[1779386656533,25.36,77712.86,30.6,0.4466,0.0002,30.43108]
[1779386656912,25.36,77712.86,30.6,0.4466,0.0002,30.43108]
[1779386657530,25.36,77671.64,30.6,0.43826,0.0002,30.32206]
[1779386657924,25.36,77671.64,30.6,0.43826,0.0002,30.32206]
[1779386658240,25.36,77671.64,30.6,0.43826,0.0002,30.32206]
[1779386658417,25.36,77671.64,30.6,0.43826,0.0002,30.32206]
[1779386658647,25.36,77671.64,30.6,0.43826,0.0002,30.32206]
[1779386658468,25.37,77671.65,30.6,0.43828,0.0002,30.32225]
[1779386658724,25.37,77671.65,30.6,0.43828,0.0002,30.32225]
[1779386658879,25.37,77671.65,30.6,0.43828,0.0002,30.32225]
[1779386659175,25.37,77671.65,30.6,0.43828,0.0002,30.32225]
[1779386659257,25.37,77671.65,30.6,0.43828,0.0002,30.32225]
[1779386659477,25.37,77671.65,30.6,0.43828,0.0002,30.32225]
[1779386659485,25.37,77656.99,30.6,0.43531,0.0002,30.28028]
[1779386659739,25.37,77656.99,30.6,0.43531,0.0002,30.28028]
[1779386659970,25.37,77656.99,30.6,0.43531,0.0002,30.28028]
[1779386660380,25.37,77656.99,30.6,0.43531,0.0002,30.28028]
[1779386660451,25.37,77656.99,30.6,0.43531,0.0002,30.28028]
[1779386660464,25.37,77643.36,30.6,0.43257,0.0002,30.23984]
[1779386661284,25.37,77643.36,30.6,0.43257,0.0002,30.23984]
[1779386661504,25.37,77643.36,30.6,0.43257,0.0002,30.23984]
[1779386661559,25.37,77643.36,30.6,0.43257,0.0002,30.23984]
[1779386662193,25.37,77644.2,30.6,0.43274,0.0002,30.24239]
[1779386662195,25.37,77644.2,30.6,0.43274,0.0002,30.24239]
[1779386662418,25.37,77644.2,30.6,0.43274,0.0002,30.24239]
[1779386662514,25.37,77644.2,30.6,0.43274,0.0002,30.24239]
[1779386662604,25.37,77655.37,30.6,0.43499,0.0002,30.2756]
[1779386662856,25.37,77655.37,30.6,0.43499,0.0002,30.2756]
[1779386663421,25.37,77655.37,30.6,0.43499,0.0002,30.2756]
[1779386663603,25.37,77655.37,30.6,0.43499,0.0002,30.2756]
[1779386663687,25.37,77661.37,30.6,0.4362,0.0002,30.29303]
[1779386663704,25.37,77661.37,30.6,0.4362,0.0002,30.29303]
[1779386664201,25.37,77661.37,30.6,0.4362,0.0002,30.29303]
[1779386664296,25.37,77661.37,30.6,0.4362,0.0002,30.29303]
[1779386664383,25.37,77661.37,30.6,0.4362,0.0002,30.29303]
[1779386664623,25.37,77661.37,30.6,0.4362,0.0002,30.29303]
[1779386664796,25.37,77667.95,30.6,0.43753,0.0002,30.31181]
[1779386665275,25.37,77667.95,30.6,0.43753,0.0002,30.31181]
[1779386665549,25.37,77667.95,30.6,0.43753,0.0002,30.31181]
[1779386665625,25.37,77667.95,30.6,0.43753,0.0002,30.31181]
[1779386666055,25.36,77667.1,30.6,0.43734,0.0002,30.30916]
[1779386666976,25.35,77667.31,30.6,0.43736,0.0002,30.30954]
[1779386667011,25.35,77667.31,30.6,0.43736,0.0002,30.30954]
[1779386667100,25.35,77667.31,30.6,0.43736,0.0002,30.30954]
[1779386667215,25.35,77667.31,30.6,0.43736,0.0002,30.30954]
[1779386667789,25.35,77667.71,30.6,0.43744,0.0002,30.31065]
[1779386668411,25.35,77667.71,30.6,0.43744,0.0002,30.31065]
[1779386669447,25.35,77665.18,30.6,0.43693,0.0002,30.30342]
[1779386670937,25.35,77670.51,30.6,0.43799,0.0002,30.31833]
[1779386672598,25.34,77670.27,30.6,0.43793,0.0002,30.3146]
[1779386673307,25.34,77670.1,30.6,0.43789,0.0002,30.3141]
[1779386673616,25.34,77670.1,30.6,0.43789,0.0002,30.3141]
[1779386673631,25.34,77670.1,30.6,0.43789,0.0002,30.3141]
[1779386674160,25.34,77669.42,30.6,0.43775,0.0002,30.31216]
[1779386674266,25.34,77669.42,30.6,0.43775,0.0002,30.31216]
[1779386674281,25.34,77669.42,30.6,0.43775,0.0002,30.31216]
[1779386674379,25.34,77669.42,30.6,0.43775,0.0002,30.31216]
[1779386674655,25.34,77669.42,30.6,0.43775,0.0002,30.31216]
[1779386674693,25.34,77662.62,30.6,0.43638,0.0002,30.29273]
[1779386674722,25.34,77662.62,30.6,0.43638,0.0002,30.29273]
[1779386674772,25.34,77662.62,30.6,0.43638,0.0002,30.29273]
[1779386674842,25.34,77662.62,30.6,0.43638,0.0002,30.29273]
[1779386674967,25.34,77662.62,30.6,0.43638,0.0002,30.29273]
[1779386675234,25.34,77662.62,30.6,0.43638,0.0002,30.29273]
[1779386675387,25.34,77662.62,30.6,0.43638,0.0002,30.29273]
[1779386675429,25.34,77662.62,30.6,0.43638,0.0002,30.29273]
[1779386675514,25.34,77662.62,30.6,0.43638,0.0002,30.29273]
[1779386675616,25.36,77643.89,30.6,0.43263,0.0002,30.23795]
[1779386675854,25.36,77643.89,30.6,0.43263,0.0002,30.23795]
[1779386676178,25.36,77643.89,30.6,0.43263,0.0002,30.23795]
[1779386676272,25.36,77643.89,30.6,0.43263,0.0002,30.23795]
[1779386676537,25.36,77643.89,30.6,0.43263,0.0002,30.23795]
[1779386676598,25.36,77638.09,30.6,0.43148,0.0002,30.2205]
[1779386677025,25.36,77638.09,30.6,0.43148,0.0002,30.2205]
[1779386677074,25.36,77638.09,30.6,0.43148,0.0002,30.2205]
[1779386677276,25.36,77638.09,30.6,0.43148,0.0002,30.2205]
[1779386678231,25.36,77637.89,30.6,0.43145,0.0002,30.22]
[1779386679208,25.37,77639.85,30.6,0.43185,0.0002,30.2261]
[1779386679269,25.37,77639.85,30.6,0.43185,0.0002,30.2261]
[1779386680942,25.37,77646.13,30.6,0.43312,0.0002,30.24512]
[1779386681076,25.37,77646.13,30.6,0.43312,0.0002,30.24512]
[1779386681712,25.37,77650.58,30.6,0.43401,0.0002,30.25839]
[1779386681909,25.37,77650.58,30.6,0.43401,0.0002,30.25839]
[1779386685305,25.36,77650.89,30.6,0.43407,0.0002,30.25923]
[1779386685335,25.36,77650.89,30.6,0.43407,0.0002,30.25923]
[1779386686310,25.36,77652.26,30.6,0.43435,0.0002,30.26327]
[1779386688923,25.36,77649.67,30.6,0.43382,0.0002,30.25557]
[1779386689231,25.36,77649.67,30.6,0.43382,0.0002,30.25557]
[1779386689951,25.36,77656.03,30.6,0.4351,0.0002,30.27433]
[1779386690660,25.36,77656.03,30.6,0.4351,0.0002,30.27433]
[1779386692089,25.36,77658.97,30.6,0.43569,0.0002,30.28286]
[1779386692994,25.36,77654.18,30.6,0.43473,0.0002,30.26885]
[1779386693033,25.36,77654.18,30.6,0.43473,0.0002,30.26885]
[1779386694014,25.36,77651.16,30.6,0.43412,0.0002,30.25992]
[1779386694031,25.36,77651.16,30.6,0.43412,0.0002,30.25992]
[1779386694498,25.36,77651.16,30.6,0.43412,0.0002,30.25992]
[1779386694563,25.36,77651.16,30.6,0.43412,0.0002,30.25992]
[1779386694685,25.36,77651.16,30.6,0.43412,0.0002,30.25992]
[1779386694746,25.36,77645.52,30.6,0.43298,0.0002,30.24312]
[1779386696000,25.36,77640.08,30.6,0.43189,0.0002,30.22667]
[1779386697276,25.36,77639.65,30.6,0.4318,0.0002,30.22538]
[1779386699025,25.36,77640.36,30.6,0.43195,0.0002,30.22758]
[1779386699880,25.36,77640.02,30.6,0.43188,0.0002,30.22656]
[1779386700216,25.36,77640.02,30.6,0.43188,0.0002,30.22656]
[1779386700266,25.36,77640.02,30.6,0.43188,0.0002,30.22656]
[1779386700347,25.36,77640.02,30.6,0.43188,0.0002,30.22656]
[1779386700420,25.36,77640.02,30.6,0.43188,0.0002,30.22656]
[1779386700454,25.36,77640.02,30.6,0.43188,0.0002,30.22656]
[1779386700919,25.36,77633.46,30.6,0.43056,0.0002,30.20641]
[1779386700962,25.36,77633.46,30.6,0.43056,0.0002,30.20641]
[1779386700995,25.36,77633.46,30.6,0.43056,0.0002,30.20641]
[1779386701080,25.36,77633.46,30.6,0.43056,0.0002,30.20641]
[1779386701102,25.36,77633.46,30.6,0.43056,0.0002,30.20641]
[1779386701240,25.36,77633.46,30.6,0.43056,0.0002,30.20641]
[1779386701354,25.36,77633.46,30.6,0.43056,0.0002,30.20641]
[1779386701583,25.36,77633.46,30.6,0.43056,0.0002,30.20641]
[1779386701602,25.37,77622.22,30.6,0.4283,0.0002,30.17111]
[1779386701782,25.37,77622.22,30.6,0.4283,0.0002,30.17111]
[1779386701950,25.37,77622.22,30.6,0.4283,0.0002,30.17111]
[1779386702348,25.37,77622.22,30.6,0.4283,0.0002,30.17111]
[1779386702572,25.37,77622.22,30.6,0.4283,0.0002,30.17111]
[1779386702661,25.36,77606.51,30.6,0.42513,0.0002,30.1201]
[1779386702802,25.36,77606.51,30.6,0.42513,0.0002,30.1201]
[1779386703048,25.36,77606.51,30.6,0.42513,0.0002,30.1201]
[1779386703142,25.36,77606.51,30.6,0.42513,0.0002,30.1201]
[1779386703200,25.36,77606.51,30.6,0.42513,0.0002,30.1201]
[1779386703385,25.36,77606.51,30.6,0.42513,0.0002,30.1201]
[1779386703574,25.36,77606.51,30.6,0.42513,0.0002,30.1201]
[1779386703657,25.36,77606.51,30.6,0.42513,0.0002,30.1201]
[1779386703831,25.36,77623.89,30.6,0.42863,0.0002,30.17638]
[1779386703892,25.36,77623.89,30.6,0.42863,0.0002,30.17638]
[1779386703977,25.36,77623.89,30.6,0.42863,0.0002,30.17638]
[1779386704042,25.36,77623.89,30.6,0.42863,0.0002,30.17638]
[1779386704055,25.36,77623.89,30.6,0.42863,0.0002,30.17638]
[1779386704372,25.36,77623.89,30.6,0.42863,0.0002,30.17638]
[1779386704579,25.36,77617.79,30.6,0.4274,0.0002,30.15691]
[1779386704866,25.36,77617.79,30.6,0.4274,0.0002,30.15691]
[1779386705394,25.36,77617.79,30.6,0.4274,0.0002,30.15691]
[1779386706506,25.36,77601.95,30.6,0.42422,0.0002,30.10492]
[1779386708402,25.36,77593.73,30.6,0.42256,0.0002,30.07721]
[1779386709099,25.36,77593.73,30.6,0.42256,0.0002,30.07721]
[1779386709492,25.36,77593.73,30.6,0.42256,0.0002,30.07721]
[1779386709509,25.36,77593.73,30.6,0.42256,0.0002,30.07721]
[1779386709575,25.36,77593.73,30.6,0.42256,0.0002,30.07721]
[1779386709644,25.36,77590.74,30.6,0.42196,0.0002,30.06701]
[1779386709758,25.36,77590.74,30.6,0.42196,0.0002,30.06701]
[1779386710416,25.37,77586.26,30.6,0.42107,0.0002,30.05165]
[1779386710745,25.37,77586.26,30.6,0.42107,0.0002,30.05165]
[1779386711079,25.37,77586.26,30.6,0.42107,0.0002,30.05165]
[1779386711141,25.37,77586.26,30.6,0.42107,0.0002,30.05165]
[1779386711625,25.37,77586.26,30.6,0.42107,0.0002,30.05165]
[1779386711958,25.36,77581.53,30.6,0.42011,0.0002,30.03511]
[1779386713149,25.36,77581.55,30.6,0.42012,0.0002,30.03518]
[1779386714728,25.36,77585.22,30.6,0.42085,0.0002,30.04791]
[1779386714813,25.36,77583.77,30.6,0.42056,0.0002,30.04282]
[1779386715461,25.36,77589.3,30.6,0.42166,0.0002,30.06189]
[1779386716657,25.36,77589.3,30.6,0.42166,0.0002,30.06189]
[1779386717386,25.36,77590.19,30.6,0.42184,0.0002,30.06492]
[1779386719137,25.36,77585.37,30.6,0.42087,0.0002,30.04829]
[1779386719905,25.36,77585.53,30.6,0.4209,0.0002,30.04884]
[1779386720247,25.36,77585.53,30.6,0.4209,0.0002,30.04884]
[1779386725531,25.36,77585.54,30.6,0.42091,0.0002,30.04893]
[1779386725964,25.36,77585.54,30.6,0.42091,0.0002,30.04893]
[1779386730527,25.36,77582.13,30.6,0.42023,0.0002,30.03708]
[1779386730574,25.36,77582.13,30.6,0.42023,0.0002,30.03708]
[1779386730575,25.36,77582.13,30.6,0.42023,0.0002,30.03708]
[1779386730673,25.36,77582.13,30.6,0.42023,0.0002,30.03708]
[1779386730724,25.36,77582.47,30.6,0.42029,0.0002,30.03826]
[1779386730859,25.36,77582.47,30.6,0.42029,0.0002,30.03826]
[1779386730953,25.36,77582.47,30.6,0.42029,0.0002,30.03826]
[1779386730957,25.36,77582.47,30.6,0.42029,0.0002,30.03826]
[1779386731048,25.36,77582.47,30.6,0.42029,0.0002,30.03826]
[1779386731196,25.36,77582.47,30.6,0.42029,0.0002,30.03826]
[1779386731213,25.36,77582.47,30.6,0.42029,0.0002,30.03826]
[1779386731280,25.36,77582.47,30.6,0.42029,0.0002,30.03826]
[1779386731456,25.36,77582.47,30.6,0.42029,0.0002,30.03826]
[1779386731582,25.36,77565.95,30.6,0.41697,0.0002,29.97656]
[1779386732133,25.36,77565.95,30.6,0.41697,0.0002,29.97656]
[1779386732574,25.36,77565.95,30.6,0.41697,0.0002,29.97656]
[1779386732599,25.36,77565.95,30.6,0.41697,0.0002,29.97656]
[1779386732637,25.36,77565.95,30.6,0.41697,0.0002,29.97656]
[1779386733494,25.36,77563.41,30.6,0.41647,0.0002,29.96742]
[1779386735810,25.36,77564.59,30.6,0.4167,0.0002,29.97171]
[1779386736207,25.36,77564.59,30.6,0.4167,0.0002,29.97171]
[1779386736210,25.36,77564.59,30.6,0.4167,0.0002,29.97171]
[1779386736247,25.36,77564.59,30.6,0.4167,0.0002,29.97171]
[1779386736259,25.36,77564.59,30.6,0.4167,0.0002,29.97171]
[1779386736369,25.36,77564.59,30.6,0.4167,0.0002,29.97171]
[1779386736479,25.36,77564.59,30.6,0.4167,0.0002,29.97171]
[1779386736880,25.36,77568.02,30.6,0.41739,0.0002,29.98409]
[1779386737214,25.36,77568.02,30.6,0.41739,0.0002,29.98409]
[1779386742662,25.36,77568.3,30.6,0.41745,0.0002,29.98511]
[1779386744192,25.36,77569.95,30.6,0.41778,0.0002,29.99103]
[1779386746004,25.36,77578.57,30.6,0.41951,0.0002,30.02164]
[1779386748678,25.36,77577.52,30.6,0.4193,0.0002,30.01801]
[1779386748720,25.36,77574.61,30.6,0.41872,0.0002,30.00775]
[1779386749135,25.36,77574.61,30.6,0.41872,0.0002,30.00775]
[1779386750025,25.36,77580.94,30.6,0.41999,0.0002,30.03009]
[1779386750032,25.36,77580.94,30.6,0.41999,0.0002,30.03009]
[1779386750396,25.36,77580.94,30.6,0.41999,0.0002,30.03009]
[1779386750599,25.36,77580.94,30.6,0.41999,0.0002,30.03009]
[1779386750653,25.36,77580.94,30.6,0.41999,0.0002,30.03009]
[1779386750677,25.36,77580.94,30.6,0.41999,0.0002,30.03009]
[1779386750728,25.36,77580.94,30.6,0.41999,0.0002,30.03009]
[1779386750737,25.36,77580.94,30.6,0.41999,0.0002,30.03009]
[1779386750735,25.36,77589.8,30.6,0.42177,0.0002,30.06079]
[1779386750957,25.36,77589.8,30.6,0.42177,0.0002,30.06079]
[1779386751741,25.37,77599.82,30.6,0.42378,0.0002,30.09484]
[1779386755353,25.37,77600.43,30.6,0.42391,0.0002,30.09688]
[1779386759868,25.37,77600.48,30.6,0.42392,0.0002,30.09705]
[1779386760652,25.37,77600.48,30.6,0.42392,0.0002,30.09705]
[1779386761647,25.37,77605.65,30.6,0.42496,0.0002,30.11426]
[1779386763025,25.37,77606.47,30.6,0.42512,0.0002,30.11697]
[1779386763289,25.37,77606.47,30.6,0.42512,0.0002,30.11697]
[1779386763346,25.37,77606.47,30.6,0.42512,0.0002,30.11697]
[1779386763451,25.37,77606.47,30.6,0.42512,0.0002,30.11697]
[1779386763550,25.37,77604.67,30.6,0.42476,0.0002,30.11099]
[1779386764044,25.37,77604.67,30.6,0.42476,0.0002,30.11099]
[1779386764466,25.37,77604.67,30.6,0.42476,0.0002,30.11099]
[1779386764475,25.37,77604.67,30.6,0.42476,0.0002,30.11099]
[1779386764533,25.37,77615.17,30.6,0.42687,0.0002,30.14548]
[1779386765018,25.37,77615.17,30.6,0.42687,0.0002,30.14548]
[1779386765197,25.37,77615.17,30.6,0.42687,0.0002,30.14548]
[1779386765215,25.37,77615.17,30.6,0.42687,0.0002,30.14548]
[1779386765254,25.37,77615.17,30.6,0.42687,0.0002,30.14548]
[1779386765340,25.37,77615.17,30.6,0.42687,0.0002,30.14548]
[1779386765362,25.37,77615.17,30.6,0.42687,0.0002,30.14548]
[1779386765565,25.37,77615.17,30.6,0.42687,0.0002,30.14548]
[1779386765592,25.37,77615.17,30.6,0.42687,0.0002,30.14548]
[1779386765629,25.37,77615.17,30.6,0.42687,0.0002,30.14548]
[1779386765640,25.37,77615.17,30.6,0.42687,0.0002,30.14548]
[1779386765938,25.37,77616.81,30.6,0.42721,0.0002,30.15081]
[1779386765978,25.37,77616.81,30.6,0.42721,0.0002,30.15081]
[1779386766113,25.37,77616.81,30.6,0.42721,0.0002,30.15081]
[1779386766148,25.37,77616.81,30.6,0.42721,0.0002,30.15081]
[1779386766278,25.37,77616.81,30.6,0.42721,0.0002,30.15081]
[1779386766295,25.37,77616.81,30.6,0.42721,0.0002,30.15081]
[1779386766494,25.37,77616.81,30.6,0.42721,0.0002,30.15081]
[1779386766638,25.37,77616.81,30.6,0.42721,0.0002,30.15081]
[1779386766686,25.37,77628.62,30.6,0.42959,0.0002,30.18841]
[1779386766926,25.37,77628.62,30.6,0.42959,0.0002,30.18841]
[1779386767160,25.37,77628.62,30.6,0.42959,0.0002,30.18841]
[1779386767244,25.37,77628.62,30.6,0.42959,0.0002,30.18841]
[1779386767360,25.37,77628.62,30.6,0.42959,0.0002,30.18841]
[1779386767669,25.37,77628.62,30.6,0.42959,0.0002,30.18841]
[1779386767757,25.37,77638.65,30.6,0.43161,0.0002,30.2195]
[1779386768431,25.37,77638.65,30.6,0.43161,0.0002,30.2195]
[1779386769083,25.37,77641.94,30.6,0.43227,0.0002,30.22953]
[1779386769417,25.37,77641.94,30.6,0.43227,0.0002,30.22953]
[1779386769665,25.37,77641.94,30.6,0.43227,0.0002,30.22953]
[1779386769933,25.37,77644.8,30.6,0.43285,0.0002,30.23819]
[1779386770469,25.37,77644.8,30.6,0.43285,0.0002,30.23819]
[1779386770767,25.37,77644.8,30.6,0.43285,0.0002,30.23819]
[1779386770787,25.37,77644.8,30.6,0.43285,0.0002,30.23819]
[1779386770831,25.37,77649.56,30.6,0.43381,0.0002,30.25246]
[1779386770913,25.37,77649.56,30.6,0.43381,0.0002,30.25246]
[1779386771143,25.37,77649.56,30.6,0.43381,0.0002,30.25246]
[1779386771191,25.37,77649.56,30.6,0.43381,0.0002,30.25246]
[1779386771307,25.37,77649.56,30.6,0.43381,0.0002,30.25246]
[1779386771563,25.37,77649.56,30.6,0.43381,0.0002,30.25246]
[1779386771790,25.37,77649.56,30.6,0.43381,0.0002,30.25246]
[1779386772115,25.37,77651.96,30.6,0.4343,0.0002,30.25961]
[1779386774021,25.37,77649.02,30.6,0.4337,0.0002,30.25087]
[1779386775277,25.37,77649.42,30.6,0.43378,0.0002,30.25205]
[1779386776691,25.37,77652.47,30.6,0.4344,0.0002,30.26109]
[1779386778329,25.37,77656.04,30.6,0.43512,0.0002,30.27156]
[1779386779154,25.37,77654.51,30.6,0.43481,0.0002,30.26706]
[1779386779259,25.37,77654.51,30.6,0.43481,0.0002,30.26706]
[1779386779476,25.37,77654.51,30.6,0.43481,0.0002,30.26706]
[1779386780164,25.37,77654.84,30.6,0.43487,0.0002,30.26802]
[1779386782241,25.37,77655.03,30.6,0.43491,0.0002,30.26856]
[1779386788007,25.37,77654.9,30.6,0.43488,0.0002,30.2681]
[1779386789538,25.37,77654.9,30.6,0.43488,0.0002,30.2681]
[1779386789850,25.37,77655.05,30.6,0.43491,0.0002,30.26853]
[1779386791077,25.37,77651.38,30.6,0.43417,0.0002,30.25775]
[1779386794502,25.37,77648.14,30.6,0.43351,0.0002,30.24517]
[1779386794685,25.37,77648.14,30.6,0.43351,0.0002,30.24517]
[1779386794691,25.37,77648.14,30.6,0.43351,0.0002,30.24517]
[1779386794691,25.37,77648.14,30.6,0.43351,0.0002,30.24517]
[1779386794848,25.37,77647.98,30.6,0.43348,0.0002,30.24472]
[1779386795005,25.37,77647.98,30.6,0.43348,0.0002,30.24472]
[1779386795364,25.37,77647.98,30.6,0.43348,0.0002,30.24472]
[1779386795752,25.37,77649.66,30.6,0.43383,0.0002,30.24976]
[1779386796177,25.37,77649.66,30.6,0.43383,0.0002,30.24976]
[1779386799312,25.37,77658.53,30.6,0.43562,0.0002,30.27591]
[1779386799371,25.37,77658.53,30.6,0.43562,0.0002,30.27591]
[1779386799473,25.37,77658.53,30.6,0.43562,0.0002,30.27591]
[1779386799479,25.37,77658.53,30.6,0.43562,0.0002,30.27591]
[1779386799511,25.37,77658.53,30.6,0.43562,0.0002,30.27591]
[1779386799521,25.37,77658.53,30.6,0.43562,0.0002,30.27591]
[1779386799695,25.37,77658.53,30.6,0.43562,0.0002,30.27591]
[1779386799738,25.37,77659.58,30.6,0.43584,0.0002,30.27899]
[1779386800305,25.37,77659.58,30.6,0.43584,0.0002,30.27899]
[1779386800607,25.37,77659.58,30.6,0.43584,0.0002,30.27899]
[1779386800623,25.37,77659.88,30.6,0.4359,0.0002,30.27989]
[1779386805124,25.42,77651.03,30.6,0.43424,0.0002,30.25553]
[1779386809458,25.45,77647.59,30.6,0.43363,0.0002,30.24647]
[1779386809506,25.45,77647.59,30.6,0.43363,0.0002,30.24647]
[1779386809764,25.45,77647.59,30.6,0.43363,0.0002,30.24647]
[1779386809807,25.46,77647.41,30.6,0.43363,0.0002,30.24634]
[1779386809927,25.46,77647.41,30.6,0.43363,0.0002,30.24634]
[1779386810173,25.46,77647.41,30.6,0.43363,0.0002,30.24634]
[1779386810632,25.46,77647.41,30.6,0.43363,0.0002,30.24634]
[1779386810731,25.48,77635.55,30.6,0.43132,0.0002,30.21149]
[1779386810897,25.48,77635.55,30.6,0.43132,0.0002,30.21149]
[1779386811576,25.48,77635.55,30.6,0.43132,0.0002,30.21149]
[1779386814462,25.53,77633.82,30.6,0.43113,0.0002,30.20837]
[1779386816493,25.57,77633.64,30.6,0.4312,0.0002,30.20916]
[1779386818042,25.58,77633.96,30.6,0.43131,0.0002,30.21078]
[1779386818217,25.58,77634.19,30.6,0.43135,0.0002,30.21148]
[1779386820262,25.58,77635.89,30.6,0.4317,0.0002,30.2167]
[1779386820342,25.58,77637.12,30.6,0.43195,0.0002,30.22047]
[1779386821432,25.58,77637.12,30.6,0.43195,0.0002,30.22047]
[1779386821815,25.58,77637.12,30.6,0.43195,0.0002,30.22047]
[1779386821819,25.58,77637.12,30.6,0.43195,0.0002,30.22047]
[1779386822045,25.59,77632.4,30.6,0.43101,0.0002,30.20618]
[1779386822811,25.59,77632.4,30.6,0.43101,0.0002,30.20618]
[1779386822245,25.6,77622.44,30.6,0.42908,0.0002,30.17616]
[1779386822935,25.6,77622.44,30.6,0.42908,0.0002,30.17616]
[1779386823015,25.6,77622.44,30.6,0.42908,0.0002,30.17616]
[1779386823797,25.6,77622.44,30.6,0.42908,0.0002,30.17616]
[1779386823857,25.62,77623.48,30.6,0.42934,0.0002,30.18009]
[1779386824496,25.62,77623.48,30.6,0.42934,0.0002,30.18009]
[1779386824775,25.63,77628.07,30.6,0.43028,0.0002,30.19476]
[1779386825865,25.63,77633.12,30.6,0.4313,0.0002,30.21028]
[1779386827016,25.63,77634.15,30.6,0.4315,0.0002,30.21346]
[1779386827209,25.63,77634.15,30.6,0.4315,0.0002,30.21346]
[1779386827600,25.63,77634.15,30.6,0.4315,0.0002,30.21346]
[1779386827632,25.63,77633.63,30.6,0.4314,0.0002,30.21193]
[1779386828787,25.63,77633.63,30.6,0.4314,0.0002,30.21193]
[1779386828808,25.64,77622.96,30.6,0.42928,0.0002,30.17914]
[1779386829613,25.64,77622.96,30.6,0.42928,0.0002,30.17914]
[1779386829661,25.64,77622.96,30.6,0.42928,0.0002,30.17914]
[1779386829838,25.64,77622.96,30.6,0.42928,0.0002,30.17914]
[1779386829753,25.65,77609.2,30.6,0.42659,0.0002,30.13623]
[1779386830013,25.65,77609.2,30.6,0.42659,0.0002,30.13623]
[1779386830758,25.66,77601.83,30.6,0.42516,0.0002,30.11278]
[1779386835206,25.65,77606.41,30.6,0.42602,0.0002,30.12698]
[1779386835253,25.65,77606.41,30.6,0.42602,0.0002,30.12698]
[1779386835454,25.65,77606.41,30.6,0.42602,0.0002,30.12698]
[1779386835790,25.65,77606.41,30.6,0.42602,0.0002,30.12698]
[1779386835859,25.65,77610.09,30.6,0.42677,0.0002,30.13916]
[1779386840470,25.66,77616.72,30.6,0.4281,0.0002,30.16041]
[1779386840878,25.66,77618.76,30.6,0.42851,0.0002,30.16689]
[1779386840883,25.66,77618.76,30.6,0.42851,0.0002,30.16689]
[1779386841096,25.66,77618.76,30.6,0.42851,0.0002,30.16689]
[1779386841519,25.66,77618.76,30.6,0.42851,0.0002,30.16689]
[1779386841731,25.66,77618.76,30.6,0.42851,0.0002,30.16689]
[1779386845541,25.66,77627.03,30.6,0.43017,0.0002,30.19285]
[1779386845550,25.66,77627.57,30.6,0.43028,0.0002,30.19457]
[1779386846341,25.66,77627.57,30.6,0.43028,0.0002,30.19457]
[1779386847099,25.66,77630.79,30.6,0.43093,0.0002,30.2045]
[1779386847857,25.66,77630.79,30.6,0.43093,0.0002,30.2045]
[1779386853193,25.67,77631.3,30.6,0.43105,0.0002,30.20335]
[1779386853464,25.67,77630.83,30.6,0.43096,0.0002,30.20197]
[1779386858499,25.68,77630.07,30.6,0.43083,0.0002,30.19996]
[1779386863592,25.69,77630.64,30.6,0.43096,0.0002,30.20194]
[1779386864605,25.69,77631.49,30.6,0.43114,0.0002,30.20459]
[1779386864653,25.69,77631.49,30.6,0.43114,0.0002,30.20459]
[1779386864769,25.69,77631.49,30.6,0.43114,0.0002,30.20459]
[1779386864808,25.69,77631.49,30.6,0.43114,0.0002,30.20459]
[1779386864876,25.69,77630.05,30.6,0.43085,0.0002,30.20027]
[1779386864950,25.69,77630.05,30.6,0.43085,0.0002,30.20027]
[1779386865136,25.69,77630.05,30.6,0.43085,0.0002,30.20027]
[1779386865265,25.69,77630.05,30.6,0.43085,0.0002,30.20027]
[1779386865366,25.69,77630.05,30.6,0.43085,0.0002,30.20027]
[1779386865421,25.69,77630.05,30.6,0.43085,0.0002,30.20027]
[1779386865730,25.69,77630.05,30.6,0.43085,0.0002,30.20027]
[1779386865804,25.69,77634.48,30.6,0.43174,0.0002,30.21378]
[1779386866009,25.69,77634.48,30.6,0.43174,0.0002,30.21378]
[1779386866205,25.69,77634.48,30.6,0.43174,0.0002,30.21378]
[1779386866672,25.69,77634.48,30.6,0.43174,0.0002,30.21378]
[1779386866679,25.69,77634.48,30.6,0.43174,0.0002,30.21378]
[1779386867038,25.69,77632.96,30.6,0.43144,0.0002,30.20923]
[1779386867460,25.69,77632.96,30.6,0.43144,0.0002,30.20923]
[1779386867462,25.69,77632.96,30.6,0.43144,0.0002,30.20923]
[1779386867602,25.69,77632.96,30.6,0.43144,0.0002,30.20923]
[1779386867924,25.69,77630.73,30.6,0.431,0.0002,30.20251]
[1779386868151,25.69,77630.73,30.6,0.431,0.0002,30.20251]
[1779386869371,25.7,77631.16,30.6,0.43109,0.0002,30.20388]
[1779386869431,25.7,77631.16,30.6,0.43109,0.0002,30.20388]
[1779386869493,25.7,77631.16,30.6,0.43109,0.0002,30.20388]
[1779386869658,25.7,77631.16,30.6,0.43109,0.0002,30.20388]
[1779386871388,25.7,77631.53,30.6,0.43118,0.0002,30.20513]
[1779386871593,25.7,77632.14,30.6,0.4313,0.0002,30.20704]
[1779386872237,25.7,77632.14,30.6,0.4313,0.0002,30.20704]
[1779386872741,25.7,77632.14,30.6,0.4313,0.0002,30.20704]
[1779386872826,25.7,77633.15,30.6,0.43151,0.0002,30.21015]
[1779386878700,25.71,77634.02,30.6,0.4317,0.0002,30.2131]
[1779386879485,25.71,77634.02,30.6,0.43171,0.0002,30.21316]
[1779386879649,25.71,77636.51,30.6,0.43221,0.0002,30.22072]
[1779386881103,25.71,77641.38,30.6,0.43318,0.0002,30.23528]
[1779386881663,25.71,77638.77,30.6,0.43266,0.0002,30.22756]
[1779386881981,25.71,77638.77,30.6,0.43266,0.0002,30.22756]
[1779386882041,25.71,77638.77,30.6,0.43266,0.0002,30.22756]
[1779386882138,25.71,77638.77,30.6,0.43266,0.0002,30.22756]
[1779386882280,25.71,77638.77,30.6,0.43266,0.0002,30.22756]
[1779386883227,25.72,77637.62,30.6,0.43244,0.0002,30.22419]
[1779386883677,25.72,77638.56,30.6,0.43263,0.0002,30.22707]
[1779386884457,25.72,77638.56,30.6,0.43263,0.0002,30.22707]
[1779386885116,25.72,77637.95,30.6,0.43251,0.0002,30.22529]
[1779386885869,25.72,77637.95,30.6,0.43251,0.0002,30.22529]
[1779386885700,25.72,77645.58,30.6,0.43403,0.0002,30.24791]
[1779386886584,25.72,77645.58,30.6,0.43403,0.0002,30.24791]
[1779386886704,25.72,77638.5,30.6,0.43263,0.0002,30.227]
[1779386886953,25.72,77638.5,30.6,0.43263,0.0002,30.227]
[1779386887434,25.72,77638.5,30.6,0.43263,0.0002,30.227]
[1779386887657,25.72,77638.5,30.6,0.43263,0.0002,30.227]
[1779386889695,25.72,77635.75,30.6,0.43209,0.0002,30.2189]
[1779386889725,25.73,77636.71,30.6,0.43229,0.0002,30.22185]
[1779386891929,25.73,77635.93,30.6,0.43214,0.0002,30.21955]
[1779386892746,25.73,77634.23,30.6,0.4318,0.0002,30.21452]
[1779386894233,25.73,77634.83,30.6,0.43193,0.0002,30.21639]
[1779386894254,25.73,77634.83,30.6,0.43193,0.0002,30.21639]
[1779386894760,25.73,77637.67,30.6,0.4325,0.0002,30.22497]
[1779386894975,25.73,77637.67,30.6,0.4325,0.0002,30.22497]
[1779386895022,25.73,77637.67,30.6,0.4325,0.0002,30.22497]
[1779386895767,25.73,77634.41,30.6,0.43185,0.0002,30.21523]
[1779386897372,25.74,77634.86,30.6,0.43195,0.0002,30.21665]
[1779386897781,25.74,77635.68,30.6,0.43211,0.0002,30.21917]
[1779386900882,25.74,77641.84,30.6,0.43335,0.0002,30.2376]
[1779386900952,25.74,77645.46,30.6,0.43407,0.0002,30.24829]
[1779386900967,25.74,77645.46,30.6,0.43407,0.0002,30.24829]
[1779386902507,25.74,77648.02,30.6,0.43458,0.0002,30.25579]
[1779386903492,25.75,77648.26,30.6,0.43465,0.0002,30.25677]
[1779386906422,25.76,77653.89,30.6,0.43579,0.0002,30.27328]
[1779386907116,25.76,77651.47,30.6,0.43531,0.0002,30.26635]
[1779386907562,25.76,77651.47,30.6,0.43531,0.0002,30.26635]
[1779386907610,25.76,77651.47,30.6,0.43531,0.0002,30.26635]
[1779386907778,25.76,77651.47,30.6,0.43531,0.0002,30.26635]
[1779386907890,25.76,77651.47,30.6,0.43531,0.0002,30.26635]
[1779386907903,25.76,77651.47,30.6,0.43531,0.0002,30.26635]
[1779386907853,25.76,77663.23,30.6,0.43765,0.0002,30.29971]
[1779386908166,25.76,77663.23,30.6,0.43765,0.0002,30.29971]
[1779386908229,25.76,77663.23,30.6,0.43765,0.0002,30.29971]
[1779386908231,25.76,77663.23,30.6,0.43765,0.0002,30.29971]
[1779386909626,25.76,77667.49,30.6,0.4385,0.0002,30.31155]
[1779386909657,25.76,77667.49,30.6,0.4385,0.0002,30.31155]
[1779386913329,25.76,77665.02,30.6,0.438,0.0002,30.3017]
[1779386913895,25.76,77665.02,30.6,0.438,0.0002,30.3017]
[1779386913923,25.76,77664.02,30.6,0.43781,0.0002,30.29892]
[1779386914790,25.76,77664.02,30.6,0.43781,0.0002,30.29892]
[1779386917381,25.76,77666.32,30.6,0.43828,0.0002,30.3055]
[1779386917460,25.76,77666.32,30.6,0.43828,0.0002,30.3055]
[1779386922957,25.77,77660.89,30.6,0.43722,0.0002,30.29066]
[1779386926967,25.78,77660.8,30.6,0.43722,0.0002,30.29056]
[1779386927200,25.78,77660.8,30.6,0.43722,0.0002,30.29056]
[1779386927280,25.78,77660.8,30.6,0.43722,0.0002,30.29056]
[1779386927480,25.78,77660.8,30.6,0.43722,0.0002,30.29056]
[1779386928027,25.78,77663.06,30.6,0.43767,0.0002,30.29693]
[1779386928361,25.78,77663.06,30.6,0.43767,0.0002,30.29693]
[1779386928594,25.78,77672.15,30.6,0.43948,0.0002,30.32201]
[1779386929548,25.78,77672.15,30.6,0.43948,0.0002,30.32201]
[1779386929679,25.78,77672.15,30.6,0.43948,0.0002,30.32201]
[1779386930627,25.78,77674.92,30.6,0.44004,0.0002,30.32955]
[1779386931521,25.78,77677.57,30.6,0.44057,0.0002,30.3367]
[1779386931727,25.78,77677.57,30.6,0.44057,0.0002,30.3367]
[1779386932831,25.78,77678.6,30.6,0.44077,0.0002,30.33949]
[1779386933337,25.78,77684.96,30.6,0.44204,0.0002,30.35635]
[1779386934036,25.79,77688.59,30.6,0.44277,0.0002,30.36585]
[1779386934160,25.79,77688.59,30.6,0.44277,0.0002,30.36585]
[1779386934322,25.79,77688.59,30.6,0.44277,0.0002,30.36585]
[1779386935059,25.79,77692.4,30.6,0.44353,0.0002,30.37572]
[1779386935841,25.79,77692.4,30.6,0.44353,0.0002,30.37572]
[1779386941091,25.8,77697.81,30.6,0.44463,0.0002,30.38978]
[1779386943772,25.8,77698.0,30.6,0.44468,0.0002,30.3903]
[1779386943804,25.8,77698.0,30.6,0.44468,0.0002,30.3903]
[1779386943817,25.8,77698.0,30.6,0.44468,0.0002,30.3903]
[1779386944073,25.8,77697.95,30.6,0.44467,0.0002,30.39021]
[1779386944099,25.8,77697.95,30.6,0.44467,0.0002,30.39021]
[1779386945025,25.8,77692.63,30.6,0.44361,0.0002,30.37674]
[1779386945334,25.8,77692.63,30.6,0.44361,0.0002,30.37674]
[1779386945397,25.8,77692.63,30.6,0.44361,0.0002,30.37674]
[1779386945418,25.8,77692.63,30.6,0.44361,0.0002,30.37674]
[1779386946378,25.8,77689.73,30.6,0.44304,0.0002,30.36931]
[1779386952168,25.81,77687.87,30.6,0.44269,0.0002,30.36475]
[1779386957233,25.82,77688.92,30.6,0.44291,0.0002,30.3676]
[1779386957601,25.82,77688.92,30.6,0.44291,0.0002,30.3676]
[1779386958377,25.82,77692.46,30.6,0.44362,0.0002,30.37674]
[1779386958478,25.82,77699.44,30.6,0.44501,0.0002,30.39446]
[1779386959227,25.82,77699.44,30.6,0.44501,0.0002,30.39446]
[1779386961328,25.82,77701.68,30.6,0.44547,0.0002,30.40014]
[1779386962200,25.82,77702.27,30.6,0.44559,0.0002,30.40165]
[1779386962677,25.82,77702.27,30.6,0.44559,0.0002,30.40165]
[1779386962737,25.82,77702.27,30.6,0.44559,0.0002,30.40165]
[1779386963230,25.83,77702.13,30.6,0.44556,0.0002,30.40135]
[1779386963376,25.83,77702.13,30.6,0.44556,0.0002,30.40135]
[1779386963409,25.83,77702.13,30.6,0.44556,0.0002,30.40135]
[1779386963746,25.83,77702.13,30.6,0.44556,0.0002,30.40135]
[1779386963770,25.83,77702.13,30.6,0.44556,0.0002,30.40135]
[1779386963834,25.83,77705.31,30.6,0.4462,0.0002,30.40925]
[1779386964208,25.83,77705.31,30.6,0.4462,0.0002,30.40925]
[1779386964284,25.83,77705.31,30.6,0.4462,0.0002,30.40925]
[1779386964630,25.83,77705.31,30.6,0.4462,0.0002,30.40925]
[1779386964929,25.83,77705.31,30.6,0.4462,0.0002,30.40925]
[1779386965253,25.83,77712.06,30.6,0.44754,0.0002,30.42571]
[1779386965536,25.83,77712.06,30.6,0.44754,0.0002,30.42571]
[1779386965568,25.83,77712.06,30.6,0.44754,0.0002,30.42571]
[1779386965862,25.83,77712.06,30.6,0.44754,0.0002,30.42571]
[1779386965958,25.83,77712.06,30.6,0.44754,0.0002,30.42571]
[1779386965886,25.83,77715.97,30.6,0.44832,0.0002,30.43508]
[1779386968973,25.83,77715.01,30.6,0.44813,0.0002,30.43278]
[1779386971461,25.83,77715.07,30.6,0.44814,0.0002,30.4329]
[1779386972478,25.83,77711.91,30.6,0.44751,0.0002,30.42232]
[1779386978371,25.84,77713.18,30.6,0.44778,0.0002,30.42559]
[1779386978509,25.84,77713.18,30.6,0.44778,0.0002,30.42559]
[1779386980370,25.84,77704.33,30.6,0.44603,0.0002,30.40415]
[1779386981373,25.84,77704.33,30.6,0.44603,0.0002,30.40415]
[1779386981392,25.84,77704.33,30.6,0.44603,0.0002,30.40415]
[1779386981399,25.84,77704.33,30.6,0.44603,0.0002,30.40415]
[1779386982124,25.84,77707.03,30.6,0.44657,0.0002,30.41082]
[1779386982374,25.84,77707.03,30.6,0.44657,0.0002,30.41082]
[1779386982379,25.84,77707.03,30.6,0.44657,0.0002,30.41082]
[1779386982542,25.84,77707.03,30.6,0.44657,0.0002,30.41082]
[1779386983551,25.84,77702.71,30.6,0.44572,0.0002,30.40021]
[1779386984365,25.84,77700.1,30.6,0.4452,0.0002,30.39375]
[1779386984995,25.84,77700.1,30.6,0.4452,0.0002,30.39375]
[1779386990708,25.85,77700.22,30.6,0.44524,0.0002,30.39422]
[1779386990711,25.85,77700.22,30.6,0.44524,0.0002,30.39422]
[1779386991031,25.85,77700.22,30.6,0.44524,0.0002,30.39422]
[1779386991065,25.85,77700.22,30.6,0.44524,0.0002,30.39422]
[1779386991186,25.85,77700.54,30.6,0.44531,0.0002,30.39505]
[1779386991214,25.85,77700.54,30.6,0.44531,0.0002,30.39505]
[1779386991498,25.85,77700.54,30.6,0.44531,0.0002,30.39505]
[1779386991572,25.85,77690.13,30.6,0.44324,0.0002,30.36871]
[1779386992593,25.85,77690.13,30.6,0.44324,0.0002,30.36871]
[1779386992786,25.85,77690.13,30.6,0.44324,0.0002,30.36871]
[1779386993030,25.85,77690.13,30.6,0.44324,0.0002,30.36871]
[1779386993051,25.85,77690.13,30.6,0.44324,0.0002,30.36871]
[1779386993438,25.85,77687.23,30.6,0.44267,0.0002,30.36126]
[1779386993704,25.85,77687.23,30.6,0.44267,0.0002,30.36126]
[1779386993977,25.85,77687.23,30.6,0.44267,0.0002,30.36126]
[1779386994237,25.86,77686.41,30.6,0.44251,0.0002,30.35919]
[1779386994265,25.86,77686.41,30.6,0.44251,0.0002,30.35919]
[1779386994491,25.86,77686.41,30.6,0.44251,0.0002,30.35919]
[1779386994713,25.86,77686.41,30.6,0.44251,0.0002,30.35919]
[1779386996613,25.86,77684.79,30.6,0.44219,0.0002,30.355]
[1779387002528,25.86,77683.82,30.6,0.44201,0.0002,30.35264]
[1779387005676,25.86,77684.02,30.6,0.44206,0.0002,30.35321]
[1779387011593,25.87,77681.15,30.6,0.4415,0.0002,30.34584]
[1779387013935,25.87,77681.71,30.6,0.44162,0.0002,30.34734]
[1779387013966,25.87,77681.71,30.6,0.44162,0.0002,30.34734]
[1779387013969,25.87,77681.71,30.6,0.44162,0.0002,30.34734]
[1779387014706,25.87,77681.51,30.6,0.44158,0.0002,30.34684]
[1779387014914,25.87,77681.51,30.6,0.44158,0.0002,30.34684]
[1779387016953,25.87,77681.14,30.6,0.44151,0.0002,30.34592]
[1779387022670,25.88,77677.82,30.6,0.44087,0.0002,30.33736]
[1779387023932,25.88,77677.82,30.6,0.44087,0.0002,30.33736]
[1779387024199,25.88,77677.44,30.6,0.4408,0.0002,30.33639]
[1779387027116,25.9,77671.79,30.6,0.43972,0.0002,30.32168]
[1779387027129,25.9,77671.79,30.6,0.43972,0.0002,30.32168]
[1779387027476,25.91,77669.06,30.6,0.43922,0.0002,30.31474]
[1779387027509,25.91,77669.06,30.6,0.43922,0.0002,30.31474]
[1779387028013,25.91,77669.06,30.6,0.43922,0.0002,30.31474]
[1779387028115,25.91,77665.35,30.6,0.43849,0.0002,30.30465]
[1779387028235,25.91,77665.35,30.6,0.43849,0.0002,30.30465]
[1779387030030,25.91,77661.19,30.6,0.43766,0.0002,30.29317]
[1779387032289,25.91,77660.75,30.6,0.43757,0.0002,30.28894]
[1779387037626,25.91,77657.34,30.6,0.4369,0.0002,30.27947]
[1779387037797,25.91,77657.34,30.6,0.4369,0.0002,30.27947]
[1779387041129,25.91,77666.66,30.6,0.43874,0.0002,30.30529]
[1779387042041,25.91,77666.94,30.6,0.4388,0.0002,30.30605]
[1779387042106,25.91,77666.94,30.6,0.4388,0.0002,30.30605]
[1779387042131,25.91,77666.94,30.6,0.4388,0.0002,30.30605]
[1779387042139,25.91,77666.94,30.6,0.4388,0.0002,30.30605]
[1779387042161,25.91,77666.94,30.6,0.4388,0.0002,30.30605]
[1779387042074,25.91,77670.52,30.6,0.43951,0.0002,30.31578]
[1779387042289,25.91,77670.52,30.6,0.43951,0.0002,30.31578]
[1779387043287,25.91,77677.01,30.6,0.44079,0.0002,30.33318]
[1779387043707,25.91,77677.01,30.6,0.44079,0.0002,30.33318]
[1779387045167,25.92,77677.79,30.6,0.44095,0.0002,30.33533]
[1779387047833,25.92,77679.97,30.6,0.44139,0.0002,30.34112]
[1779387049815,25.92,77680.07,30.6,0.44141,0.0002,30.34143]
[1779387051040,25.92,77679.82,30.6,0.44136,0.0002,30.3408]
[1779387051848,25.92,77678.71,30.6,0.44115,0.0002,30.3379]
[1779387052034,25.92,77678.71,30.6,0.44115,0.0002,30.3379]
[1779387052073,25.92,77671.18,30.6,0.43966,0.0002,30.3178]
[1779387052628,25.92,77671.18,30.6,0.43966,0.0002,30.3178]
[1779387052881,25.92,77659.71,30.6,0.43739,0.0002,30.28637]
[1779387053789,25.92,77659.71,30.6,0.43739,0.0002,30.28637]
[1779387053804,25.92,77659.71,30.6,0.43739,0.0002,30.28637]
[1779387054298,25.92,77653.67,30.6,0.4362,0.0002,30.26941]
[1779387054357,25.92,77653.67,30.6,0.4362,0.0002,30.26941]
[1779387054630,25.92,77653.67,30.6,0.4362,0.0002,30.26941]
[1779387054673,25.92,77653.67,30.6,0.4362,0.0002,30.26941]
[1779387060941,25.92,77642.15,30.6,0.43393,0.0002,30.23641]
[1779387062226,25.92,77642.14,30.6,0.43393,0.0002,30.23639]
[1779387062798,25.92,77642.14,30.6,0.43393,0.0002,30.23639]
[1779387063924,25.92,77644.38,30.6,0.43437,0.0002,30.24291]
[1779387065180,25.93,77653.11,30.6,0.4361,0.0002,30.26796]
[1779387068377,25.93,77654.82,30.6,0.43644,0.0002,30.27282]
[1779387069985,25.93,77654.71,30.6,0.43642,0.0002,30.27252]
[1779387070188,25.93,77654.71,30.6,0.43642,0.0002,30.27252]
[1779387070558,25.93,77655.0,30.6,0.43648,0.0002,30.27335]
[1779387070609,25.93,77655.0,30.6,0.43648,0.0002,30.27335]
[1779387073206,25.93,77661.61,30.6,0.43778,0.0002,30.29183]
[1779387078637,25.93,77667.96,30.6,0.43904,0.0002,30.30924]
[1779387082976,25.93,77661.86,30.6,0.43783,0.0002,30.29247]
[1779387084500,25.93,77662.28,30.6,0.43791,0.0002,30.29363]
[1779387084807,25.93,77662.28,30.6,0.43791,0.0002,30.29363]
[1779387085003,25.93,77662.28,30.6,0.43791,0.0002,30.29363]
[1779387085252,25.93,77662.28,30.6,0.43791,0.0002,30.29363]
[1779387085297,25.93,77662.28,30.6,0.43791,0.0002,30.29363]
[1779387085120,25.93,77644.35,30.6,0.43437,0.0002,30.24285]
[1779387085415,25.93,77644.35,30.6,0.43437,0.0002,30.24285]
[1779387085426,25.93,77644.35,30.6,0.43437,0.0002,30.24285]
[1779387085700,25.93,77644.35,30.6,0.43437,0.0002,30.24285]
[1779387085811,25.93,77644.35,30.6,0.43437,0.0002,30.24285]
[1779387085840,25.93,77644.35,30.6,0.43437,0.0002,30.24285]
[1779387085881,25.93,77644.35,30.6,0.43437,0.0002,30.24285]
[1779387086121,25.93,77612.47,30.6,0.42808,0.0002,30.14672]
[1779387086696,25.93,77612.47,30.6,0.42808,0.0002,30.14672]
[1779387086741,25.93,77612.47,30.6,0.42808,0.0002,30.14672]
[1779387086826,25.93,77612.47,30.6,0.42808,0.0002,30.14672]
[1779387087084,25.93,77612.47,30.6,0.42808,0.0002,30.14672]
[1779387087116,25.93,77612.47,30.6,0.42808,0.0002,30.14672]
[1779387087220,25.95,77599.57,30.6,0.42561,0.0002,30.1068]
[1779387087327,25.95,77599.57,30.6,0.42561,0.0002,30.1068]
[1779387087552,25.95,77599.57,30.6,0.42561,0.0002,30.1068]
[1779387087614,25.95,77599.57,30.6,0.42561,0.0002,30.1068]
[1779387087867,25.95,77599.57,30.6,0.42561,0.0002,30.1068]
[1779387088019,25.95,77599.57,30.6,0.42561,0.0002,30.1068]
[1779387088176,25.95,77599.57,30.6,0.42561,0.0002,30.1068]
[1779387088197,25.95,77594.77,30.6,0.42467,0.0002,30.09127]
[1779387088702,25.95,77594.77,30.6,0.42467,0.0002,30.09127]
[1779387088950,25.95,77594.77,30.6,0.42467,0.0002,30.09127]
[1779387089008,25.95,77594.77,30.6,0.42467,0.0002,30.09127]
[1779387089899,25.95,77600.97,30.6,0.42589,0.0002,30.11135]
[1779387089900,25.95,77600.97,30.6,0.42589,0.0002,30.11135]
[1779387089987,25.95,77600.97,30.6,0.42589,0.0002,30.11135]
[1779387090124,25.95,77600.97,30.6,0.42589,0.0002,30.11135]
[1779387090318,25.95,77604.51,30.6,0.42659,0.0002,30.12268]
[1779387090424,25.95,77604.51,30.6,0.42659,0.0002,30.12268]
[1779387090788,25.95,77604.51,30.6,0.42659,0.0002,30.12268]
[1779387091511,25.95,77610.87,30.6,0.42783,0.0002,30.13976]
[1779387091570,25.95,77610.87,30.6,0.42783,0.0002,30.13976]
[1779387091670,25.95,77610.87,30.6,0.42783,0.0002,30.13976]
[1779387092102,25.95,77610.87,30.6,0.42783,0.0002,30.13976]
[1779387092413,25.95,77611.44,30.6,0.42795,0.0002,30.14155]
[1779387092722,25.95,77611.44,30.6,0.42795,0.0002,30.14155]
[1779387092731,25.95,77611.44,30.6,0.42795,0.0002,30.14155]
[1779387092750,25.95,77611.44,30.6,0.42795,0.0002,30.14155]
[1779387092767,25.95,77611.44,30.6,0.42795,0.0002,30.14155]
[1779387092853,25.95,77611.44,30.6,0.42795,0.0002,30.14155]
[1779387092965,25.95,77611.44,30.6,0.42795,0.0002,30.14155]
[1779387093039,25.95,77611.44,30.6,0.42795,0.0002,30.14155]
[1779387093117,25.95,77611.44,30.6,0.42795,0.0002,30.14155]
[1779387093119,25.95,77611.44,30.6,0.42795,0.0002,30.14155]
[1779387093206,25.95,77611.44,30.6,0.42795,0.0002,30.14155]
[1779387093173,25.95,77599.4,30.6,0.42558,0.0002,30.1033]
[1779387094229,25.95,77597.7,30.6,0.42524,0.0002,30.09783]
[1779387094732,25.95,77597.7,30.6,0.42524,0.0002,30.09783]
[1779387094750,25.95,77597.7,30.6,0.42524,0.0002,30.09783]
[1779387094838,25.95,77597.7,30.6,0.42524,0.0002,30.09783]
[1779387094884,25.95,77597.7,30.6,0.42524,0.0002,30.09783]
[1779387095012,25.95,77597.7,30.6,0.42524,0.0002,30.09783]
[1779387095132,25.95,77597.7,30.6,0.42524,0.0002,30.09783]
[1779387095225,25.95,77597.7,30.6,0.42524,0.0002,30.09783]
[1779387095191,25.95,77605.09,30.6,0.4267,0.0002,30.12153]
[1779387095314,25.95,77605.09,30.6,0.4267,0.0002,30.12153]
[1779387095420,25.95,77605.09,30.6,0.4267,0.0002,30.12153]
[1779387096150,25.95,77605.09,30.6,0.4267,0.0002,30.12153]
[1779387096197,25.95,77613.2,30.6,0.4283,0.0002,30.14712]
[1779387096265,25.95,77613.2,30.6,0.4283,0.0002,30.14712]
[1779387096272,25.95,77613.2,30.6,0.4283,0.0002,30.14712]
[1779387096744,25.95,77613.2,30.6,0.4283,0.0002,30.14712]
[1779387097008,25.95,77613.2,30.6,0.4283,0.0002,30.14712]
[1779387097489,25.95,77619.7,30.6,0.42958,0.0002,30.16727]
[1779387097830,25.95,77619.7,30.6,0.42958,0.0002,30.16727]
[1779387097903,25.95,77619.7,30.6,0.42958,0.0002,30.16727]
[1779387099046,25.95,77620.45,30.6,0.42973,0.0002,30.16961]
[1779387099572,25.95,77620.45,30.6,0.42973,0.0002,30.16961]
[1779387099645,25.95,77620.45,30.6,0.42973,0.0002,30.16961]
[1779387099939,25.95,77620.45,30.6,0.42973,0.0002,30.16961]
[1779387100556,25.95,77623.71,30.6,0.43037,0.0002,30.1796]
[1779387100615,25.95,77623.71,30.6,0.43037,0.0002,30.1796]
[1779387103228,25.96,77625.1,30.6,0.43066,0.0002,30.18394]
[1779387103554,25.96,77625.1,30.6,0.43066,0.0002,30.18394]
[1779387103916,25.96,77625.1,30.6,0.43066,0.0002,30.18394]
[1779387103945,25.96,77625.1,30.6,0.43066,0.0002,30.18394]
[1779387103950,25.96,77625.1,30.6,0.43066,0.0002,30.18394]
[1779387104430,25.96,77631.03,30.6,0.43182,0.0002,30.20179]
[1779387104834,25.96,77637.94,30.6,0.43318,0.0002,30.22225]
[1779387108080,25.96,77639.66,30.6,0.43352,0.0002,30.22728]
[1779387110548,25.95,77640.93,30.6,0.43377,0.0002,30.23096]
[1779387114021,25.96,77639.92,30.6,0.43357,0.0002,30.22807]
[1779387120150,25.96,77639.83,30.6,0.43357,0.0002,30.22799]
[1779387123488,25.96,77645.53,30.6,0.4347,0.0002,30.24456]
[1779387125614,25.96,77640.77,30.6,0.43376,0.0002,30.23081]
[1779387125687,25.96,77640.77,30.6,0.43376,0.0002,30.23081]
[1779387125716,25.96,77637.22,30.6,0.43306,0.0002,30.22044]
[1779387126509,25.96,77637.22,30.6,0.43306,0.0002,30.22044]
[1779387126518,25.96,77637.22,30.6,0.43306,0.0002,30.22044]
[1779387126544,25.97,77630.12,30.6,0.43167,0.0002,30.19939]
[1779387129081,25.97,77628.58,30.6,0.43137,0.0002,30.1948]
[1779387129669,25.97,77629.15,30.6,0.43148,0.0002,30.19657]
[1779387135470,25.97,77627.9,30.6,0.43125,0.0002,30.19304]
[1779387136258,25.97,77627.9,30.6,0.43125,0.0002,30.19304]
[1779387138316,25.97,77625.63,30.6,0.43081,0.0002,30.18625]
[1779387141032,25.98,77624.87,30.6,0.43067,0.0002,30.184]
[1779387141630,25.98,77626.86,30.6,0.43106,0.0002,30.19005]
[1779387142223,25.98,77626.86,30.6,0.43106,0.0002,30.19005]
[1779387142304,25.98,77627.26,30.6,0.43114,0.0002,30.19128]
[1779387142524,25.98,77627.26,30.6,0.43114,0.0002,30.19128]
[1779387142747,25.98,77633.83,30.6,0.43244,0.0002,30.21095]
[1779387143347,25.98,77633.83,30.6,0.43244,0.0002,30.21095]
[1779387144243,25.98,77643.1,30.6,0.43426,0.0002,30.23812]
[1779387144513,25.98,77643.1,30.6,0.43426,0.0002,30.23812]
[1779387145156,25.98,77643.1,30.6,0.43426,0.0002,30.23812]
[1779387149755,25.98,77634.26,30.6,0.43252,0.0002,30.21218]
[1779387150433,25.98,77634.72,30.6,0.43261,0.0002,30.21352]
[1779387155965,25.98,77644.58,30.6,0.43455,0.0002,30.23938]
[1779387155970,25.98,77644.58,30.6,0.43455,0.0002,30.23938]
[1779387156741,25.98,77645.65,30.6,0.43476,0.0002,30.24248]
[1779387157925,25.98,77661.66,30.6,0.43792,0.0002,30.28764]
[1779387159889,25.98,77663.83,30.6,0.43835,0.0002,30.29362]
[1779387159923,25.98,77663.83,30.6,0.43835,0.0002,30.29362]
[1779387159928,25.98,77663.83,30.6,0.43835,0.0002,30.29362]
[1779387159947,25.98,77663.83,30.6,0.43835,0.0002,30.29362]
[1779387160005,25.98,77663.83,30.6,0.43835,0.0002,30.29362]
[1779387160033,25.98,77663.83,30.6,0.43835,0.0002,30.29362]
[1779387160040,25.98,77663.83,30.6,0.43835,0.0002,30.29362]
[1779387160277,25.98,77663.83,30.6,0.43835,0.0002,30.29362]
[1779387160044,25.98,77665.29,30.6,0.43864,0.0002,30.29761]
[1779387160388,25.98,77665.29,30.6,0.43864,0.0002,30.29761]
[1779387160395,25.98,77665.29,30.6,0.43864,0.0002,30.29761]
[1779387161167,25.98,77677.19,30.6,0.44099,0.0002,30.32965]
[1779387162414,25.98,77676.64,30.6,0.44089,0.0002,30.32821]
[1779387164909,25.98,77677.66,30.6,0.44109,0.0002,30.33096]
[1779387167050,25.98,77677.97,30.6,0.44116,0.0002,30.33182]
[1779387169113,25.99,77677.05,30.6,0.44098,0.0002,30.32942]
[1779387169282,25.99,77677.05,30.6,0.44098,0.0002,30.32942]
[1779387170559,25.99,77675.43,30.6,0.44066,0.0002,30.32517]
[1779387170574,25.99,77675.43,30.6,0.44066,0.0002,30.32517]
[1779387171494,25.99,77674.5,30.6,0.44048,0.0002,30.32272]
[1779387176769,25.99,77669.46,30.6,0.4395,0.0002,30.30936]
[1779387177737,25.99,77669.46,30.6,0.4395,0.0002,30.30936]
[1779387182811,26.0,77669.1,30.6,0.43944,0.0002,30.30856]
[1779387184259,26.0,77669.1,30.6,0.43944,0.0002,30.30856]
[1779387185016,26.0,77668.46,30.6,0.43932,0.0002,30.30686]
[1779387185028,26.0,77664.08,30.6,0.43846,0.0002,30.29496]
[1779387189390,26.0,77661.81,30.6,0.43801,0.0002,30.28871]
[1779387193908,26.0,77661.28,30.6,0.4379,0.0002,30.28724]
[1779387194297,26.0,77661.28,30.6,0.4379,0.0002,30.28724]
[1779387196407,26.0,77653.71,30.6,0.43641,0.0002,30.26614]
[1779387197470,26.0,77654.39,30.6,0.43654,0.0002,30.26806]
[1779387197491,26.0,77654.39,30.6,0.43654,0.0002,30.26806]
[1779387197518,26.0,77654.39,30.6,0.43654,0.0002,30.26806]
[1779387202054,26.0,77653.31,30.6,0.43633,0.0002,30.26503]
[1779387204355,26.0,77650.52,30.6,0.43578,0.0002,30.25716]
[1779387204425,26.0,77650.52,30.6,0.43578,0.0002,30.25716]
[1779387204600,26.0,77650.52,30.6,0.43578,0.0002,30.25716]
[1779387204605,26.0,77650.52,30.6,0.43578,0.0002,30.25716]
[1779387204609,26.0,77650.52,30.6,0.43578,0.0002,30.25716]
[1779387204784,26.0,77650.52,30.6,0.43578,0.0002,30.25716]
[1779387208321,26.0,77639.81,30.6,0.43367,0.0002,30.22626]
[1779387211313,26.0,77639.82,30.6,0.43367,0.0002,30.22629]
[1779387216286,26.0,77644.04,30.6,0.43449,0.0002,30.23549]
[1779387218072,26.0,77645.47,30.6,0.43477,0.0002,30.23963]
[1779387218096,26.0,77645.47,30.6,0.43477,0.0002,30.23963]
[1779387218284,26.0,77645.47,30.6,0.43477,0.0002,30.23963]
[1779387219064,26.0,77647.62,30.6,0.4352,0.0002,30.2458]
[1779387219121,26.0,77655.14,30.6,0.43668,0.0002,30.26711]
[1779387222437,26.0,77657.23,30.6,0.43709,0.0002,30.27295]
[1779387222571,26.0,77657.23,30.6,0.43709,0.0002,30.27295]
[1779387223558,26.0,77659.51,30.6,0.43754,0.0002,30.27928]
[1779387225660,26.0,77665.74,30.6,0.43877,0.0002,30.29641]
[1779387231151,26.0,77662.31,30.6,0.43809,0.0002,30.28697]
[1779387236187,26.0,77659.26,30.6,0.43749,0.0002,30.27852]
[1779387237161,26.0,77659.26,30.6,0.43749,0.0002,30.27852]
[1779387239039,26.0,77658.61,30.6,0.43736,0.0002,30.27671]
[1779387241786,26.0,77660.24,30.6,0.43768,0.0002,30.28123]
[1779387242287,26.0,77660.24,30.6,0.43768,0.0002,30.28123]
[1779387247268,26.0,77650.3,30.6,0.43572,0.0002,30.25335]
[1779387247982,26.0,77650.3,30.6,0.43572,0.0002,30.25335]
[1779387251731,26.0,77649.97,30.6,0.43566,0.0002,30.25245]
[1779387251753,26.0,77649.97,30.6,0.43566,0.0002,30.25245]
[1779387251764,26.0,77649.97,30.6,0.43566,0.0002,30.25245]
[1779387252459,26.0,77647.31,30.6,0.43513,0.0002,30.24487]
[1779387252469,26.0,77647.31,30.6,0.43513,0.0002,30.24487]
[1779387252488,26.0,77647.31,30.6,0.43513,0.0002,30.24487]
[1779387252600,26.0,77647.31,30.6,0.43513,0.0002,30.24487]
[1779387252609,26.0,77647.31,30.6,0.43513,0.0002,30.24487]
[1779387253310,26.0,77642.83,30.6,0.43425,0.0002,30.23198]
[1779387254317,26.0,77635.27,30.6,0.43276,0.0002,30.20989]
[1779387254517,26.0,77635.27,30.6,0.43276,0.0002,30.20989]
[1779387256899,26.0,77633.72,30.6,0.43246,0.0002,30.2053]
[1779387257338,26.0,77636.75,30.6,0.43305,0.0002,30.21424]
[1779387259976,26.0,77638.66,30.6,0.43343,0.0002,30.21982]
[1779387260359,26.0,77636.63,30.6,0.43303,0.0002,30.21387]
[1779387262971,26.0,77631.65,30.6,0.43205,0.0002,30.19921]
[1779387268601,26.0,77627.37,30.6,0.43123,0.0002,30.1866]
[1779387273144,26.01,77627.63,30.6,0.43128,0.0002,30.1845]
[1779387275020,26.01,77628.9,30.6,0.43154,0.0002,30.18837]
[1779387276872,26.01,77634.1,30.6,0.43256,0.0002,30.20389]
[1779387279469,26.01,77629.21,30.6,0.43161,0.0002,30.18948]
[1779387284530,26.02,77629.76,30.6,0.43173,0.0002,30.19128]
[1779387288323,26.02,77631.7,30.6,0.43212,0.0002,30.19711]
[1779387292873,26.02,77630.29,30.6,0.43185,0.0002,30.19304]
[1779387293114,26.02,77631.11,30.6,0.43201,0.0002,30.19551]
[1779387296960,26.02,77631.77,30.6,0.43215,0.0002,30.19757]
[1779387300004,26.03,77632.6,30.6,0.43232,0.0002,30.20012]
[1779387302387,26.03,77635.05,30.6,0.4328,0.0002,30.20737]
[1779387302426,26.03,77635.05,30.6,0.4328,0.0002,30.20737]
[1779387303021,26.03,77636.53,30.6,0.43309,0.0002,30.21166]
[1779387304380,26.03,77638.67,30.6,0.43351,0.0002,30.21793]
[1779387304399,26.03,77638.67,30.6,0.43351,0.0002,30.21793]
[1779387304406,26.03,77638.67,30.6,0.43351,0.0002,30.21793]
[1779387306431,26.02,77641.62,30.6,0.43408,0.0002,30.22645]
[1779387306472,26.02,77641.62,30.6,0.43408,0.0002,30.22645]
[1779387307219,26.02,77646.2,30.6,0.43499,0.0002,30.23965]
[1779387307307,26.02,77646.2,30.6,0.43499,0.0002,30.23965]
[1779387307350,26.02,77646.2,30.6,0.43499,0.0002,30.23965]
[1779387307878,26.02,77648.02,30.6,0.43535,0.0002,30.24486]
[1779387307990,26.02,77648.02,30.6,0.43535,0.0002,30.24486]
[1779387309060,26.02,77645.8,30.6,0.43491,0.0002,30.23851]
[1779387309230,26.02,77645.8,30.6,0.43491,0.0002,30.23851]
[1779387309320,26.02,77641.28,30.6,0.43402,0.0002,30.22543]
[1779387310035,26.02,77641.28,30.6,0.43402,0.0002,30.22543]
[1779387310365,26.02,77641.28,30.6,0.43402,0.0002,30.22543]
[1779387310450,26.02,77641.28,30.6,0.43402,0.0002,30.22543]
[1779387311564,26.03,77631.76,30.6,0.43215,0.0002,30.19759]
[1779387311851,26.03,77631.76,30.6,0.43215,0.0002,30.19759]
[1779387315983,26.03,77630.07,30.6,0.43183,0.0002,30.19275]
[1779387318989,26.03,77630.76,30.6,0.43198,0.0002,30.19496]
[1779387320020,26.04,77629.34,30.6,0.4317,0.0002,30.19077]
[1779387320025,26.04,77629.34,30.6,0.4317,0.0002,30.19077]
[1779387320178,26.04,77629.34,30.6,0.4317,0.0002,30.19077]
[1779387322263,26.04,77629.66,30.6,0.43178,0.0002,30.19183]
[1779387324455,26.04,77628.25,30.6,0.43151,0.0002,30.18772]
[1779387326420,26.04,77631.57,30.6,0.43217,0.0002,30.19771]
[1779387326436,26.04,77631.57,30.6,0.43217,0.0002,30.19771]
[1779387327618,26.05,77627.87,30.6,0.43145,0.0002,30.18678]
[1779387327623,26.05,77627.87,30.6,0.43145,0.0002,30.18678]
[1779387327837,26.05,77627.87,30.6,0.43145,0.0002,30.18678]
[1779387328579,26.05,77622.38,30.6,0.43037,0.0002,30.17028]
[1779387328694,26.05,77622.38,30.6,0.43037,0.0002,30.17028]
[1779387329058,26.05,77622.38,30.6,0.43037,0.0002,30.17028]
[1779387329556,26.05,77617.8,30.6,0.42948,0.0002,30.15635]
[1779387329981,26.05,77617.8,30.6,0.42948,0.0002,30.15635]
[1779387330027,26.05,77617.8,30.6,0.42948,0.0002,30.15635]
[1779387330066,26.05,77617.8,30.6,0.42948,0.0002,30.15635]
[1779387330329,26.05,77617.8,30.6,0.42948,0.0002,30.15635]
[1779387331600,26.05,77608.55,30.6,0.42767,0.0002,30.12773]
[1779387333712,26.05,77612.32,30.6,0.4284,0.0002,30.1365]
[1779387335161,26.05,77611.13,30.6,0.42817,0.0002,30.13283]
[1779387336457,26.05,77607.3,30.6,0.42742,0.0002,30.12087]
[1779387337118,26.05,77604.07,30.6,0.42679,0.0002,30.11071]
[1779387337169,26.05,77604.07,30.6,0.42679,0.0002,30.11071]
[1779387338912,26.05,77596.25,30.6,0.42526,0.0002,30.08576]
[1779387339512,26.05,77596.25,30.6,0.42526,0.0002,30.08576]
[1779387341114,26.05,77596.61,30.6,0.42533,0.0002,30.08693]
[1779387342214,26.05,77596.14,30.6,0.42524,0.0002,30.08541]
[1779387342624,26.05,77596.26,30.6,0.42526,0.0002,30.0858]
[1779387342981,26.05,77596.26,30.6,0.42526,0.0002,30.0858]
[1779387348982,26.05,77594.52,30.6,0.42492,0.0002,30.0802]
[1779387350348,26.05,77594.52,30.6,0.42492,0.0002,30.0802]
[1779387350393,26.05,77594.52,30.6,0.42492,0.0002,30.0802]
[1779387350419,26.05,77594.52,30.6,0.42492,0.0002,30.0802]
[1779387351317,26.05,77594.98,30.6,0.42501,0.0002,30.0817]
[1779387353238,26.05,77595.89,30.6,0.42519,0.0002,30.08463]
[1779387355021,26.05,77595.54,30.6,0.42512,0.0002,30.08351]
[1779387355319,26.05,77595.54,30.6,0.42512,0.0002,30.08351]
[1779387356334,26.05,77594.82,30.6,0.42498,0.0002,30.08118]
[1779387356363,26.05,77594.82,30.6,0.42498,0.0002,30.08118]
[1779387356366,26.05,77594.82,30.6,0.42498,0.0002,30.08118]
[1779387356400,26.05,77594.82,30.6,0.42498,0.0002,30.08118]
[1779387357286,26.05,77594.02,30.6,0.42482,0.0002,30.0786]
[1779387363083,26.05,77596.68,30.6,0.42535,0.0002,30.0872]
[1779387367513,26.06,77597.33,30.6,0.42547,0.0002,30.08929]
[1779387367621,26.06,77597.4,30.6,0.42549,0.0002,30.08952]
[1779387373154,26.06,77590.89,30.6,0.42421,0.0002,30.06846]
[1779387378188,26.06,77591.06,30.6,0.42425,0.0002,30.06907]
[1779387379869,26.06,77591.08,30.6,0.42425,0.0002,30.06914]
[1779387385236,26.06,77593.56,30.6,0.42474,0.0002,30.07725]
[1779387390272,26.06,77592.1,30.6,0.42446,0.0002,30.07254]
[1779387392165,26.06,77591.13,30.6,0.42426,0.0002,30.06635]
[1779387392584,26.06,77591.06,30.6,0.42425,0.0002,30.06613]
[1779387392637,26.06,77591.06,30.6,0.42425,0.0002,30.06613]
[1779387392701,26.06,77591.06,30.6,0.42425,0.0002,30.06613]
[1779387392905,26.06,77591.06,30.6,0.42425,0.0002,30.06613]
[1779387393334,26.06,77591.06,30.6,0.42425,0.0002,30.06613]
[1779387393398,26.06,77591.06,30.6,0.42425,0.0002,30.06613]
[1779387393458,26.06,77591.06,30.6,0.42425,0.0002,30.06613]
[1779387393405,26.06,77584.15,30.6,0.4229,0.0002,30.04345]
[1779387393767,26.06,77584.15,30.6,0.4229,0.0002,30.04345]
[1779387394098,26.06,77584.15,30.6,0.4229,0.0002,30.04345]
[1779387395234,26.06,77581.74,30.6,0.42243,0.0002,30.03546]
[1779387400343,26.05,77579.87,30.6,0.42204,0.0002,30.02901]
[1779387405378,26.05,77580.12,30.6,0.42208,0.0002,30.02967]
[1779387410413,26.05,77580.64,30.6,0.42217,0.0002,30.03124]
[1779387411522,26.05,77580.64,30.6,0.42217,0.0002,30.03124]
[1779387411627,26.05,77580.76,30.6,0.42219,0.0002,30.0316]
[1779387412427,26.05,77573.03,30.6,0.42068,0.0002,30.00557]
[1779387415522,26.05,77572.22,30.6,0.42052,0.0002,30.00285]
[1779387415569,26.05,77572.22,30.6,0.42052,0.0002,30.00285]
[1779387421519,26.05,77572.35,30.6,0.42055,0.0002,30.00329]
[1779387422071,26.05,77573.2,30.6,0.42071,0.0002,30.00617]
[1779387427534,26.05,77566.56,30.6,0.41941,0.0002,29.98346]
[1779387427675,26.05,77566.56,30.6,0.41941,0.0002,29.98346]
[1779387432423,26.05,77569.81,30.6,0.42005,0.0002,29.99457]
[1779387438447,26.04,77576.81,30.6,0.42141,0.0002,30.01822]
[1779387438508,26.04,77578.65,30.6,0.42177,0.0002,30.02435]
[1779387443831,26.05,77579.9,30.6,0.42202,0.0002,30.0287]
[1779387443894,26.05,77579.9,30.6,0.42202,0.0002,30.0287]
[1779387444464,26.05,77579.9,30.6,0.42202,0.0002,30.0287]
[1779387445528,26.05,77579.69,30.6,0.42199,0.0002,30.02808]
[1779387445554,26.05,77579.69,30.6,0.42199,0.0002,30.02808]
[1779387445590,26.05,77579.69,30.6,0.42199,0.0002,30.02808]
[1779387445658,26.05,77586.52,30.6,0.42332,0.0002,30.05074]
[1779387445900,26.05,77586.52,30.6,0.42332,0.0002,30.05074]
[1779387446362,26.05,77586.52,30.6,0.42332,0.0002,30.05074]
[1779387446749,26.05,77588.39,30.6,0.42369,0.0002,30.05692]
[1779387446778,26.05,77588.39,30.6,0.42369,0.0002,30.05692]
[1779387449753,26.05,77592.03,30.6,0.42441,0.0002,30.06887]
[1779387449820,26.05,77592.03,30.6,0.42441,0.0002,30.06887]
[1779387450430,26.05,77592.03,30.6,0.42441,0.0002,30.06887]
[1779387451417,26.05,77592.94,30.6,0.42459,0.0002,30.07185]
[1779387454867,26.05,77598.77,30.6,0.42573,0.0002,30.08766]
[1779387457034,26.05,77599.38,30.6,0.42585,0.0002,30.08963]
[1779387457087,26.05,77599.38,30.6,0.42585,0.0002,30.08963]
[1779387457193,26.05,77599.38,30.6,0.42585,0.0002,30.08963]
[1779387457200,26.05,77599.38,30.6,0.42585,0.0002,30.08963]
[1779387457226,26.05,77599.38,30.6,0.42585,0.0002,30.08963]
[1779387457246,26.05,77599.38,30.6,0.42585,0.0002,30.08963]
[1779387458779,26.05,77593.5,30.6,0.4247,0.0002,30.07069]
[1779387459113,26.05,77593.5,30.6,0.4247,0.0002,30.07069]
[1779387459827,26.05,77592.1,30.6,0.42442,0.0002,30.06616]
[1779387460064,26.05,77592.1,30.6,0.42442,0.0002,30.06616]
[1779387460178,26.05,77592.1,30.6,0.42442,0.0002,30.06616]
[1779387462429,26.05,77595.03,30.6,0.425,0.0002,30.07569]
[1779387463253,26.05,77594.16,30.6,0.42483,0.0002,30.07289]
[1779387463917,26.05,77596.41,30.6,0.42527,0.0002,30.08016]
[1779387466984,26.05,77597.18,30.6,0.42542,0.0002,30.08267]
[1779387470211,26.05,77598.3,30.6,0.42564,0.0002,30.08627]
[1779387470336,26.05,77598.3,30.6,0.42564,0.0002,30.08627]
[1779387470950,26.05,77605.97,30.6,0.42715,0.0002,30.11067]
[1779387474202,26.05,77606.32,30.6,0.42722,0.0002,30.1118]
[1779387476045,26.06,77610.18,30.6,0.42798,0.0002,30.12393]
[1779387477098,26.06,77611.31,30.6,0.4282,0.0002,30.12748]
[1779387479547,26.06,77614.57,30.6,0.42884,0.0002,30.13763]
[1779387479552,26.06,77614.57,30.6,0.42884,0.0002,30.13763]
[1779387479946,26.06,77619.55,30.6,0.42982,0.0002,30.15299]
[1779387480033,26.06,77619.55,30.6,0.42982,0.0002,30.15299]
[1779387480047,26.06,77619.55,30.6,0.42982,0.0002,30.15299]
[1779387480257,26.06,77619.55,30.6,0.42982,0.0002,30.15299]
[1779387480477,26.06,77619.55,30.6,0.42982,0.0002,30.15299]
[1779387480511,26.06,77623.42,30.6,0.43058,0.0002,30.16475]
[1779387481093,26.06,77623.42,30.6,0.43058,0.0002,30.16475]
[1779387481295,26.06,77623.42,30.6,0.43058,0.0002,30.16475]
[1779387481586,26.06,77634.14,30.6,0.43269,0.0002,30.19674]
[1779387482058,26.06,77634.14,30.6,0.43269,0.0002,30.19674]
[1779387482264,26.06,77634.14,30.6,0.43269,0.0002,30.19674]
[1779387482288,26.06,77634.14,30.6,0.43269,0.0002,30.19674]
[1779387482315,26.06,77634.14,30.6,0.43269,0.0002,30.19674]
[1779387482331,26.06,77634.14,30.6,0.43269,0.0002,30.19674]
[1779387482425,26.06,77634.14,30.6,0.43269,0.0002,30.19674]
[1779387482574,26.06,77634.14,30.6,0.43269,0.0002,30.19674]
[1779387482936,26.06,77645.81,30.6,0.43498,0.0002,30.23062]
[1779387484245,26.06,77645.81,30.6,0.43498,0.0002,30.23062]
[1779387484299,26.06,77645.81,30.6,0.43498,0.0002,30.23062]
[1779387485245,26.06,77648.64,30.6,0.43554,0.0002,30.23869]
[1779387485254,26.06,77648.64,30.6,0.43554,0.0002,30.23869]
[1779387488391,26.06,77654.03,30.6,0.4366,0.0002,30.25389]
[1779387489583,26.06,77655.41,30.6,0.43687,0.0002,30.25774]
[1779387492394,26.06,77665.29,30.6,0.43881,0.0002,30.28494]
[1779387493183,26.05,77666.59,30.6,0.43907,0.0002,30.28845]
[1779387493221,26.05,77666.59,30.6,0.43907,0.0002,30.28845]
[1779387493237,26.05,77666.59,30.6,0.43907,0.0002,30.28845]
[1779387493373,26.05,77666.59,30.6,0.43907,0.0002,30.28845]
[1779387493429,26.05,77666.59,30.6,0.43907,0.0002,30.28845]
[1779387493448,26.05,77666.59,30.6,0.43907,0.0002,30.28845]
[1779387493475,26.05,77666.59,30.6,0.43907,0.0002,30.28845]
[1779387493500,26.05,77666.59,30.6,0.43907,0.0002,30.28845]
[1779387493507,26.05,77666.59,30.6,0.43907,0.0002,30.28845]
[1779387493514,26.05,77666.96,30.6,0.43914,0.0002,30.28944]
[1779387493992,26.05,77666.96,30.6,0.43914,0.0002,30.28944]
[1779387494038,26.05,77666.96,30.6,0.43914,0.0002,30.28944]
[1779387494094,26.05,77666.96,30.6,0.43914,0.0002,30.28944]
[1779387494155,26.05,77666.96,30.6,0.43914,0.0002,30.28944]
[1779387494241,26.05,77666.96,30.6,0.43914,0.0002,30.28944]
[1779387494419,26.05,77666.96,30.6,0.43914,0.0002,30.28944]
[1779387494516,26.05,77666.96,30.6,0.43914,0.0002,30.28944]
[1779387494618,26.06,77681.3,30.6,0.44197,0.0002,30.32755]
[1779387495630,26.06,77681.3,30.6,0.44197,0.0002,30.32755]
[1779387495710,26.06,77688.16,30.6,0.44332,0.0002,30.34522]
[1779387496097,26.06,77688.16,30.6,0.44332,0.0002,30.34522]
[1779387496501,26.06,77688.16,30.6,0.44332,0.0002,30.34522]
[1779387497264,26.06,77693.51,30.6,0.44438,0.0002,30.35878]
[1779387499531,26.06,77699.96,30.6,0.44565,0.0002,30.37484]
[1779387499679,26.06,77702.35,30.6,0.44612,0.0002,30.38069]
[1779387500073,26.06,77702.35,30.6,0.44612,0.0002,30.38069]
[1779387500119,26.06,77702.35,30.6,0.44612,0.0002,30.38069]
[1779387500180,26.06,77702.35,30.6,0.44612,0.0002,30.38069]
[1779387500362,26.06,77710.18,30.6,0.44767,0.0002,30.39962]
[1779387501058,26.06,77710.18,30.6,0.44767,0.0002,30.39962]
[1779387501096,26.06,77710.18,30.6,0.44767,0.0002,30.39962]
[1779387501110,26.06,77710.18,30.6,0.44767,0.0002,30.39962]
[1779387501197,26.06,77710.18,30.6,0.44767,0.0002,30.39962]
[1779387501221,26.06,77710.18,30.6,0.44767,0.0002,30.39962]
[1779387501260,26.06,77710.18,30.6,0.44767,0.0002,30.39962]
[1779387501590,26.06,77710.18,30.6,0.44767,0.0002,30.39962]
[1779387501860,26.05,77716.03,30.6,0.44882,0.0002,30.41343]
[1779387502199,26.05,77723.46,30.6,0.45029,0.0002,30.43065]
[1779387503051,26.05,77723.46,30.6,0.45029,0.0002,30.43065]
[1779387503120,26.05,77723.46,30.6,0.45029,0.0002,30.43065]
[1779387503643,26.05,77723.46,30.6,0.45029,0.0002,30.43065]
[1779387505971,26.05,77716.05,30.6,0.44882,0.0002,30.41342]
[1779387506681,26.05,77718.66,30.6,0.44933,0.0002,30.4195]
[1779387507043,26.05,77718.66,30.6,0.44933,0.0002,30.4195]
[1779387507058,26.05,77718.66,30.6,0.44933,0.0002,30.4195]
[1779387507163,26.05,77718.66,30.6,0.44933,0.0002,30.4195]
[1779387507250,26.05,77718.66,30.6,0.44933,0.0002,30.4195]
[1779387507657,26.05,77720.07,30.6,0.44961,0.0002,30.42277]
[1779387507876,26.05,77720.07,30.6,0.44961,0.0002,30.42277]
[1779387507978,26.05,77720.07,30.6,0.44961,0.0002,30.42277]
[1779387508045,26.05,77720.07,30.6,0.44961,0.0002,30.42277]
[1779387508215,26.05,77720.07,30.6,0.44961,0.0002,30.42277]
[1779387508453,26.05,77720.07,30.6,0.44961,0.0002,30.42277]
[1779387508488,26.05,77735.28,30.6,0.45262,0.0002,30.45712]
[1779387509040,26.05,77735.28,30.6,0.45262,0.0002,30.45712]
[1779387509076,26.05,77735.28,30.6,0.45262,0.0002,30.45712]
[1779387509127,26.05,77735.28,30.6,0.45262,0.0002,30.45712]
[1779387509554,26.05,77735.28,30.6,0.45262,0.0002,30.45712]
[1779387509669,26.05,77734.02,30.6,0.45237,0.0002,30.45434]
[1779387509789,26.05,77734.02,30.6,0.45237,0.0002,30.45434]
[1779387510455,26.05,77734.02,30.6,0.45237,0.0002,30.45434]
[1779387510590,26.05,77734.02,30.6,0.45237,0.0002,30.45434]
[1779387510637,26.05,77757.2,30.6,0.45695,0.0002,30.5036]
[1779387510682,26.05,77757.2,30.6,0.45695,0.0002,30.5036]
[1779387511203,26.05,77757.2,30.6,0.45695,0.0002,30.5036]
[1779387511214,26.05,77757.2,30.6,0.45695,0.0002,30.5036]
[1779387511234,26.05,77757.2,30.6,0.45695,0.0002,30.5036]
[1779387511297,26.05,77757.2,30.6,0.45695,0.0002,30.5036]
[1779387511477,26.05,77757.2,30.6,0.45695,0.0002,30.5036]
[1779387511537,26.05,77765.02,30.6,0.4585,0.0002,30.5163]
[1779387512074,26.05,77765.02,30.6,0.4585,0.0002,30.5163]
[1779387512290,26.05,77765.02,30.6,0.4585,0.0002,30.5163]
[1779387512365,26.05,77765.02,30.6,0.4585,0.0002,30.5163]
[1779387512628,26.05,77765.02,30.6,0.4585,0.0002,30.5163]
[1779387512881,26.05,77766.83,30.6,0.45886,0.0002,30.51988]
[1779387513006,26.05,77766.83,30.6,0.45886,0.0002,30.51988]
[1779387513041,26.05,77766.83,30.6,0.45886,0.0002,30.51988]
[1779387513071,26.05,77766.83,30.6,0.45886,0.0002,30.51988]
[1779387513087,26.05,77766.83,30.6,0.45886,0.0002,30.51988]
[1779387513350,26.05,77766.83,30.6,0.45886,0.0002,30.51988]
[1779387513356,26.05,77766.83,30.6,0.45886,0.0002,30.51988]
[1779387513371,26.05,77766.83,30.6,0.45886,0.0002,30.51988]
[1779387513583,26.05,77766.83,30.6,0.45886,0.0002,30.51988]
[1779387513583,26.05,77766.83,30.6,0.45886,0.0002,30.51988]
[1779387513619,26.05,77766.83,30.6,0.45886,0.0002,30.51988]
[1779387513627,26.05,77766.83,30.6,0.45886,0.0002,30.51988]
[1779387513954,26.05,77765.66,30.6,0.45863,0.0002,30.51759]
[1779387513968,26.05,77765.66,30.6,0.45863,0.0002,30.51759]
[1779387514190,26.05,77759.11,30.6,0.45733,0.0002,30.5045]
[1779387514705,26.05,77759.11,30.6,0.45733,0.0002,30.5045]
[1779387515014,26.05,77759.11,30.6,0.45733,0.0002,30.5045]
[1779387515279,26.05,77759.11,30.6,0.45733,0.0002,30.5045]
[1779387515359,26.05,77751.15,30.6,0.45575,0.0002,30.48814]
[1779387517471,26.05,77748.89,30.6,0.45531,0.0002,30.4834]
[1779387521054,26.05,77746.21,30.6,0.45477,0.0002,30.47772]
[1779387526269,26.05,77742.7,30.6,0.45407,0.0002,30.4702]
[1779387531060,26.05,77743.03,30.6,0.45414,0.0002,30.4709]
[1779387533150,26.05,77743.11,30.6,0.45415,0.0002,30.47107]
[1779387533168,26.05,77743.11,30.6,0.45415,0.0002,30.47107]
[1779387535332,26.05,77732.01,30.6,0.45195,0.0002,30.44677]
[1779387540368,26.04,77729.95,30.6,0.45154,0.0002,30.4421]
[1779387545404,26.04,77732.45,30.6,0.45203,0.0002,30.44763]
[1779387547636,26.04,77732.38,30.6,0.45201,0.0002,30.44746]
[1779387547720,26.04,77732.01,30.6,0.45194,0.0002,30.44662]
[1779387548729,26.04,77738.41,30.6,0.4532,0.0002,30.46071]
[1779387548747,26.04,77738.41,30.6,0.4532,0.0002,30.46071]
[1779387550673,26.04,77737.71,30.6,0.45306,0.0002,30.45918]
[1779387558364,26.04,77740.57,30.6,0.45362,0.0002,30.46534]
[1779387561352,26.03,77737.24,30.6,0.45296,0.0002,30.45804]
[1779387563254,26.03,77742.45,30.6,0.45399,0.0002,30.46933]
[1779387564491,26.03,77745.43,30.6,0.45458,0.0002,30.4757]
[1779387565984,26.03,77745.42,30.6,0.45457,0.0002,30.47566]
[1779387566014,26.03,77745.42,30.6,0.45457,0.0002,30.47566]
[1779387571613,26.03,77744.32,30.6,0.45435,0.0002,30.47327]
[1779387572580,26.03,77745.17,30.6,0.45451,0.0002,30.47206]
[1779387572608,26.03,77745.17,30.6,0.45451,0.0002,30.47206]
[1779387572622,26.03,77746.94,30.6,0.45486,0.0002,30.47581]
[1779387572829,26.03,77746.94,30.6,0.45486,0.0002,30.47581]
[1779387574686,26.03,77753.0,30.6,0.45606,0.0002,30.4885]
[1779387576126,26.03,77753.75,30.6,0.45621,0.0002,30.49011]
[1779387576628,26.03,77750.93,30.6,0.45565,0.0002,30.48424]
[1779387581663,26.03,77751.82,30.6,0.45582,0.0002,30.48604]
[1779387586697,26.02,77759.21,30.6,0.45728,0.0002,30.50116]
[1779387591733,26.02,77754.28,30.6,0.4563,0.0002,30.491]
[1779387596768,26.01,77753.25,30.6,0.45609,0.0002,30.48882]
[1779387602588,26.01,77755.68,30.6,0.45656,0.0002,30.49379]
[1779387605118,26.01,77755.89,30.6,0.4566,0.0002,30.49419]
[1779387606294,26.01,77755.82,30.6,0.45658,0.0002,30.49404]
[1779387611875,26.01,77754.18,30.6,0.45625,0.0002,30.49059]
[1779387616910,26.0,77753.08,30.6,0.45603,0.0002,30.48827]
[1779387621662,26.0,77752.71,30.6,0.45595,0.0002,30.48747]
[1779387621681,26.0,77752.71,30.6,0.45595,0.0002,30.48747]
[1779387622013,26.0,77752.56,30.6,0.45592,0.0002,30.48715]
[1779387622157,26.0,77752.56,30.6,0.45592,0.0002,30.48715]
[1779387622234,26.0,77752.56,30.6,0.45592,0.0002,30.48715]
[1779387624628,26.0,77743.82,30.6,0.45419,0.0002,30.46867]
[1779387626721,26.0,77746.6,30.6,0.45474,0.0002,30.47459]
[1779387626863,26.0,77749.11,30.6,0.45523,0.0002,30.47989]
[1779387626872,26.0,77749.11,30.6,0.45523,0.0002,30.47989]
[1779387629717,26.0,77744.74,30.6,0.45436,0.0002,30.4706]
[1779387634033,25.99,77736.77,30.6,0.45277,0.0002,30.45021]
[1779387639810,25.99,77735.75,30.6,0.45256,0.0002,30.44787]
[1779387640130,25.99,77735.75,30.6,0.45256,0.0002,30.44787]
[1779387645231,25.98,77736.47,30.6,0.45269,0.0002,30.44936]
[1779387645334,25.98,77736.47,30.6,0.45269,0.0002,30.44933]
[1779387651154,25.99,77729.91,30.6,0.45139,0.0002,30.43476]
[1779387656189,25.99,77728.13,30.6,0.45104,0.0002,30.43077]
[1779387661225,25.99,77730.02,30.6,0.45142,0.0002,30.43506]
[1779387666261,25.99,77732.19,30.6,0.45185,0.0002,30.43995]
[1779387671297,25.99,77732.65,30.6,0.45194,0.0002,30.44099]
[1779387672013,25.99,77732.65,30.6,0.45194,0.0002,30.44099]
[1779387679353,25.99,77732.79,30.6,0.45197,0.0002,30.44132]
[1779387684390,25.99,77733.61,30.6,0.45213,0.0002,30.44315]
[1779387689424,25.99,77730.99,30.6,0.45161,0.0002,30.43729]
[1779387690917,25.99,77731.26,30.6,0.45167,0.0002,30.43789]
[1779387691373,25.99,77731.26,30.6,0.45167,0.0002,30.43789]
[1779387691452,25.99,77731.26,30.6,0.45167,0.0002,30.43789]
[1779387691553,25.99,77736.54,30.6,0.45271,0.0002,30.44661]
[1779387691888,25.99,77736.54,30.6,0.45271,0.0002,30.44661]
[1779387692445,25.99,77744.8,30.6,0.45435,0.0002,30.46455]
[1779387693435,25.99,77744.8,30.6,0.45435,0.0002,30.46455]
[1779387695472,25.99,77747.53,30.6,0.45489,0.0002,30.47036]
[1779387696102,25.99,77747.23,30.6,0.45483,0.0002,30.46972]
[1779387697030,25.99,77743.01,30.6,0.45399,0.0002,30.4607]
[1779387697090,25.99,77743.01,30.6,0.45399,0.0002,30.4607]
[1779387697154,25.99,77743.01,30.6,0.45399,0.0002,30.4607]
[1779387697480,25.99,77739.97,30.6,0.45339,0.0002,30.45411]
[1779387702515,25.99,77736.44,30.6,0.45269,0.0002,30.44641]
[1779387702881,25.99,77736.44,30.6,0.45269,0.0002,30.44641]
[1779387703118,25.99,77736.44,30.6,0.45269,0.0002,30.44641]
[1779387703522,25.99,77737.34,30.6,0.45287,0.0002,30.44839]
[1779387708173,25.99,77738.25,30.6,0.45305,0.0002,30.45038]
[1779387708201,25.99,77738.25,30.6,0.45305,0.0002,30.45038]
[1779387708354,25.99,77738.25,30.6,0.45305,0.0002,30.45038]
[1779387708564,25.99,77731.58,30.6,0.45173,0.0002,30.43561]
[1779387709430,25.99,77731.58,30.6,0.45173,0.0002,30.43561]
[1779387713032,25.99,77727.66,30.6,0.45095,0.0002,30.42678]
[1779387713161,25.99,77727.66,30.6,0.45095,0.0002,30.42678]
[1779387713251,25.99,77727.66,30.6,0.45095,0.0002,30.42678]
[1779387713731,25.99,77727.66,30.6,0.45095,0.0002,30.42678]
[1779387713820,25.99,77734.96,30.6,0.4524,0.0002,30.44315]
[1779387714336,25.99,77734.96,30.6,0.4524,0.0002,30.44315]
[1779387718351,25.99,77738.93,30.6,0.45319,0.0002,30.45188]
[1779387718375,25.99,77738.93,30.6,0.45319,0.0002,30.45188]
[1779387723682,25.99,77742.39,30.6,0.45387,0.0002,30.45938]
[1779387729719,25.99,77746.1,30.6,0.4546,0.0002,30.4673]
[1779387730340,25.99,77746.1,30.6,0.4546,0.0002,30.4673]
[1779387732250,25.99,77741.31,30.6,0.45365,0.0002,30.45699]
[1779387737774,25.98,77734.33,30.6,0.45225,0.0002,30.44153]
[1779387742810,25.98,77734.16,30.6,0.4522,0.0002,30.44104]
[1779387744555,25.97,77734.27,30.6,0.45222,0.0002,30.44127]
[1779387744732,25.97,77734.27,30.6,0.45222,0.0002,30.44127]
[1779387745832,25.97,77745.52,30.6,0.45446,0.0002,30.46579]
[1779387750867,25.97,77748.43,30.6,0.45503,0.0002,30.47193]
[1779387754109,25.97,77747.89,30.6,0.45491,0.0002,30.46775]
[1779387761013,25.97,77746.8,30.6,0.45469,0.0002,30.4654]
[1779387769173,25.97,77745.81,30.6,0.45449,0.0002,30.46323]
[1779387769254,25.97,77745.81,30.6,0.45449,0.0002,30.46323]
[1779387772014,25.96,77737.99,30.6,0.45293,0.0002,30.4462]
[1779387775079,25.96,77735.65,30.6,0.45246,0.0002,30.441]
[1779387784099,25.95,77734.41,30.6,0.45219,0.0002,30.43804]
[1779387789135,25.94,77734.32,30.6,0.45216,0.0002,30.43774]
[1779387790219,25.94,77734.32,30.6,0.45216,0.0002,30.43774]
[1779387792187,25.94,77741.7,30.6,0.45362,0.0002,30.45394]
[1779387797223,25.94,77742.17,30.6,0.45372,0.0002,30.45494]
[1779387797984,25.94,77742.17,30.6,0.45372,0.0002,30.45494]
[1779387800069,25.94,77741.73,30.6,0.45363,0.0002,30.45398]
[1779387800078,25.94,77741.73,30.6,0.45363,0.0002,30.45398]
[1779387800116,25.94,77741.73,30.6,0.45363,0.0002,30.45398]
[1779387800510,25.94,77736.79,30.6,0.45264,0.0002,30.44316]
[1779387801995,25.94,77733.0,30.6,0.45189,0.0002,30.43475]
[1779387803647,25.94,77731.3,30.6,0.45156,0.0002,30.43094]
[1779387803721,25.94,77731.3,30.6,0.45156,0.0002,30.43094]
[1779387803732,25.94,77731.3,30.6,0.45156,0.0002,30.43094]
[1779387803793,25.94,77731.3,30.6,0.45156,0.0002,30.43094]
[1779387804073,25.94,77730.27,30.6,0.45135,0.0002,30.42864]
[1779387804136,25.94,77730.27,30.6,0.45135,0.0002,30.42864]
[1779387804176,25.94,77730.27,30.6,0.45135,0.0002,30.42864]
[1779387804266,25.94,77730.27,30.6,0.45135,0.0002,30.42864]
[1779387804355,25.94,77730.27,30.6,0.45135,0.0002,30.42864]
[1779387804438,25.94,77730.27,30.6,0.45135,0.0002,30.42864]
[1779387804856,25.94,77730.27,30.6,0.45135,0.0002,30.42864]
[1779387804870,25.94,77719.6,30.6,0.44924,0.0002,30.40413]
[1779387806274,25.94,77717.18,30.6,0.44875,0.0002,30.39845]
[1779387811328,25.94,77716.91,30.6,0.44869,0.0002,30.39477]
[1779387813017,25.94,77716.53,30.6,0.44862,0.0002,30.39387]
[1779387814413,25.94,77719.18,30.6,0.44914,0.0002,30.4001]
[1779387814991,25.94,77719.18,30.6,0.44914,0.0002,30.4001]
[1779387815040,25.94,77723.25,30.6,0.44995,0.0002,30.40956]
[1779387815718,25.94,77730.37,30.6,0.45137,0.0002,30.42582]
[1779387818676,25.94,77735.3,30.6,0.45234,0.0002,30.43683]
[1779387818726,25.94,77735.3,30.6,0.45234,0.0002,30.43683]
[1779387822770,25.94,77740.71,30.6,0.45341,0.0002,30.44871]
[1779387823000,25.94,77740.71,30.6,0.45341,0.0002,30.44871]
[1779387824477,25.94,77747.95,30.6,0.45485,0.0002,30.46428]
[1779387825885,25.94,77750.62,30.6,0.45538,0.0002,30.46992]
[1779387828320,25.94,77757.65,30.6,0.45678,0.0002,30.48451]
[1779387828798,25.94,77757.65,30.6,0.45678,0.0002,30.48451]
[1779387828888,25.94,77758.51,30.6,0.45695,0.0002,30.48626]
[1779387829288,25.94,77758.51,30.6,0.45695,0.0002,30.48626]
[1779387831337,25.94,77760.11,30.6,0.45727,0.0002,30.48955]
[1779387831569,25.94,77760.11,30.6,0.45727,0.0002,30.48955]
[1779387831647,25.94,77760.11,30.6,0.45727,0.0002,30.48955]
[1779387835390,25.94,77761.23,30.6,0.4575,0.0002,30.4919]
[1779387835801,25.94,77761.23,30.6,0.4575,0.0002,30.4919]
[1779387835812,25.94,77761.23,30.6,0.4575,0.0002,30.4919]
[1779387836003,25.94,77760.85,30.6,0.45743,0.0002,30.49117]
[1779387841559,25.95,77756.26,30.6,0.45652,0.0002,30.4818]
[1779387842314,25.95,77756.88,30.6,0.45664,0.0002,30.48308]
[1779387842323,25.95,77756.88,30.6,0.45664,0.0002,30.48308]
[1779387842564,25.95,77760.69,30.6,0.4574,0.0002,30.49086]
[1779387843405,25.95,77760.69,30.6,0.4574,0.0002,30.49086]
[1779387843682,25.95,77760.69,30.6,0.4574,0.0002,30.49086]
[1779387849616,25.96,77764.86,30.6,0.45825,0.0002,30.4994]
[1779387852514,25.96,77764.89,30.6,0.45826,0.0002,30.4995]
[1779387852547,25.96,77764.89,30.6,0.45826,0.0002,30.4995]
[1779387852682,25.96,77764.89,30.6,0.45826,0.0002,30.4995]
[1779387852943,25.96,77764.89,30.6,0.45826,0.0002,30.4995]
[1779387852991,25.96,77764.89,30.6,0.45826,0.0002,30.4995]
[1779387853226,25.96,77766.26,30.6,0.45854,0.0002,30.50227]
[1779387853594,25.96,77766.26,30.6,0.45854,0.0002,30.50227]
[1779387853622,25.96,77766.26,30.6,0.45854,0.0002,30.50227]
[1779387856424,25.96,77776.43,30.6,0.46056,0.0002,30.52206]
[1779387857142,25.96,77781.35,30.6,0.46154,0.0002,30.53135]
[1779387857778,25.96,77781.35,30.6,0.46154,0.0002,30.53135]
[1779387857784,25.96,77781.35,30.6,0.46154,0.0002,30.53135]
[1779387858319,25.96,77786.44,30.6,0.46255,0.0002,30.54077]
[1779387860658,25.96,77788.53,30.6,0.46297,0.0002,30.54457]
[1779387861170,25.96,77787.95,30.6,0.46285,0.0002,30.54352]
[1779387861647,25.96,77787.95,30.6,0.46285,0.0002,30.54352]
[1779387862154,25.96,77785.31,30.6,0.46233,0.0002,30.53869]
[1779387863245,25.96,77782.52,30.6,0.46177,0.0002,30.53352]
[1779387863255,25.96,77782.52,30.6,0.46177,0.0002,30.53352]
[1779387864021,25.96,77782.52,30.6,0.46177,0.0002,30.53352]
[1779387864160,25.96,77786.33,30.6,0.46253,0.0002,30.54056]
[1779387866013,25.96,77791.21,30.6,0.4635,0.0002,30.54941]
[1779387870110,25.96,77794.04,30.6,0.46406,0.0002,30.55444]
[1779387870119,25.96,77794.04,30.6,0.46406,0.0002,30.55444]
[1779387873400,25.96,77795.96,30.6,0.46444,0.0002,30.55482]
[1779387874661,25.96,77796.97,30.6,0.46464,0.0002,30.55659]
[1779387874695,25.96,77796.97,30.6,0.46464,0.0002,30.55659]
[1779387875417,25.96,77801.06,30.6,0.46545,0.0002,30.56368]
[1779387875511,25.96,77801.06,30.6,0.46545,0.0002,30.56368]
[1779387875683,25.96,77801.06,30.6,0.46545,0.0002,30.56368]
[1779387875914,25.96,77801.06,30.6,0.46545,0.0002,30.56368]
[1779387875987,25.96,77801.06,30.6,0.46545,0.0002,30.56368]
[1779387876015,25.96,77801.06,30.6,0.46545,0.0002,30.56368]
[1779387876059,25.96,77812.85,30.6,0.4678,0.0002,30.58344]
[1779387876348,25.96,77812.85,30.6,0.4678,0.0002,30.58344]
[1779387876353,25.96,77812.85,30.6,0.4678,0.0002,30.58344]
[1779387876400,25.96,77812.85,30.6,0.4678,0.0002,30.58344]
[1779387876814,25.96,77820.32,30.6,0.46929,0.0002,30.59541]
[1779387878355,25.96,77823.91,30.6,0.47,0.0002,30.60101]
[1779387881457,25.96,77825.08,30.6,0.47024,0.0002,30.60282]
[1779387881461,25.96,77825.08,30.6,0.47024,0.0002,30.60282]
[1779387882967,25.96,77811.55,30.6,0.46754,0.0002,30.58131]
[1779387887040,25.96,77811.86,30.6,0.4676,0.0002,30.58181]
[1779387892220,25.96,77812.36,30.6,0.4677,0.0002,30.58261]
[1779387897963,25.95,77813.06,30.6,0.46783,0.0002,30.5837]
[1779387899835,25.95,77815.28,30.6,0.46827,0.0002,30.58729]
[1779387899977,25.95,77814.07,30.6,0.46803,0.0002,30.58534]
[1779387905013,25.95,77812.8,30.6,0.46778,0.0002,30.58329]
[1779387910048,25.96,77811.91,30.6,0.46761,0.0002,30.58187]
[1779387911115,25.96,77812.04,30.6,0.46764,0.0002,30.58209]
[1779387915706,25.96,77812.4,30.6,0.46771,0.0002,30.58271]
[1779387916090,25.96,77816.73,30.6,0.46857,0.0002,30.58971]
[1779387917729,25.96,77819.05,30.6,0.46904,0.0002,30.59341]
[1779387918108,25.96,77819.11,30.6,0.46905,0.0002,30.59351]
[1779387923139,25.96,77818.32,30.6,0.4689,0.0002,30.5923]
[1779387925338,25.96,77816.28,30.6,0.4685,0.0002,30.58905]
[1779387925408,25.96,77816.28,30.6,0.4685,0.0002,30.58905]
[1779387925660,25.96,77816.28,30.6,0.4685,0.0002,30.58905]
[1779387925879,25.96,77816.28,30.6,0.4685,0.0002,30.58905]
[1779387925899,25.96,77816.28,30.6,0.4685,0.0002,30.58905]
[1779387925978,25.96,77816.28,30.6,0.4685,0.0002,30.58905]
[1779387925988,25.96,77816.28,30.6,0.4685,0.0002,30.58905]
[1779387926139,25.97,77815.82,30.6,0.4684,0.0002,30.58832]
[1779387926160,25.97,77815.82,30.6,0.4684,0.0002,30.58832]
[1779387926263,25.97,77815.82,30.6,0.4684,0.0002,30.58832]
[1779387926310,25.97,77815.82,30.6,0.4684,0.0002,30.58832]
[1779387926526,25.97,77815.82,30.6,0.4684,0.0002,30.58832]
[1779387926531,25.97,77815.82,30.6,0.4684,0.0002,30.58832]
[1779387926578,25.97,77815.82,30.6,0.4684,0.0002,30.58832]
[1779387926706,25.97,77815.82,30.6,0.4684,0.0002,30.58832]
[1779387926821,25.97,77815.82,30.6,0.4684,0.0002,30.58832]
[1779387926905,25.97,77794.51,30.6,0.46416,0.0002,30.55235]
[1779387927138,25.97,77794.51,30.6,0.46416,0.0002,30.55235]
[1779387927634,25.97,77794.51,30.6,0.46416,0.0002,30.55235]
[1779387927688,25.97,77788.61,30.6,0.46299,0.0002,30.54178]
[1779387931362,25.97,77787.21,30.6,0.46271,0.0002,30.53923]
[1779387932829,25.97,77786.48,30.6,0.46256,0.0002,30.53489]
[1779387934170,25.97,77782.12,30.6,0.46169,0.0002,30.52683]
[1779387940258,25.97,77783.2,30.6,0.46191,0.0002,30.52885]
[1779387945294,25.97,77783.05,30.6,0.46188,0.0002,30.52859]
[1779387950329,25.97,77782.6,30.6,0.46179,0.0002,30.52777]
[1779387955364,25.97,77781.3,30.6,0.46154,0.0002,30.52537]
[1779387960402,25.97,77779.91,30.6,0.46127,0.0002,30.52279]
[1779387965437,25.97,77780.89,30.6,0.46146,0.0002,30.52466]
[1779387967156,25.97,77780.89,30.6,0.46146,0.0002,30.52466]
[1779387969776,25.98,77777.57,30.6,0.46081,0.0002,30.51842]
[1779387969829,25.98,77777.57,30.6,0.46081,0.0002,30.51842]
[1779387969834,25.98,77777.57,30.6,0.46081,0.0002,30.51842]
[1779387969894,25.98,77777.57,30.6,0.46081,0.0002,30.51842]
[1779387971705,25.98,77774.59,30.6,0.46022,0.0002,30.51275]
[1779387971741,25.98,77774.59,30.6,0.46022,0.0002,30.51275]
[1779387971758,25.98,77774.59,30.6,0.46022,0.0002,30.51275]
[1779387971765,25.98,77774.59,30.6,0.46022,0.0002,30.51275]
[1779387971773,25.98,77774.59,30.6,0.46022,0.0002,30.51275]
[1779387972797,25.98,77773.65,30.6,0.46003,0.0002,30.51095]
[1779387976034,25.98,77779.55,30.6,0.46121,0.0002,30.5222]
[1779387976060,25.98,77779.55,30.6,0.46121,0.0002,30.5222]
[1779387977823,25.98,77778.69,30.6,0.46104,0.0002,30.52059]
[1779387978057,25.98,77778.69,30.6,0.46104,0.0002,30.52059]
[1779387980666,25.98,77774.84,30.6,0.46027,0.0002,30.51329]
[1779387980729,25.98,77774.84,30.6,0.46027,0.0002,30.51329]
[1779387980791,25.98,77774.84,30.6,0.46027,0.0002,30.51329]
[1779387980996,25.98,77774.84,30.6,0.46027,0.0002,30.51329]
[1779387981011,25.98,77774.84,30.6,0.46027,0.0002,30.51329]
[1779387981087,25.98,77774.84,30.6,0.46027,0.0002,30.51329]
[1779387981074,25.98,77774.98,30.6,0.4603,0.0002,30.51357]
[1779387981229,25.98,77774.98,30.6,0.4603,0.0002,30.51357]
[1779387981829,25.98,77760.28,30.6,0.45738,0.0002,30.4846]
[1779387985577,25.98,77756.44,30.6,0.45662,0.0002,30.47675]
[1779387987830,25.98,77756.4,30.6,0.45661,0.0002,30.47666]
[1779387993400,25.98,77758.64,30.6,0.45704,0.0002,30.4782]
[1779387993633,25.98,77759.15,30.6,0.45714,0.0002,30.47923]
[1779387996018,25.98,77758.7,30.6,0.45706,0.0002,30.47832]
[1779387996120,25.98,77757.57,30.6,0.45683,0.0002,30.47604]
[1779387998416,25.98,77757.13,30.6,0.45675,0.0002,30.47514]
[1779387998468,25.98,77757.13,30.6,0.45675,0.0002,30.47514]
[1779388004711,25.98,77753.04,30.6,0.45593,0.0002,30.46664]
[1779388009746,25.98,77751.01,30.6,0.45552,0.0002,30.46237]
[1779388011719,25.98,77751.01,30.6,0.45552,0.0002,30.46237]
[1779388012083,25.98,77751.01,30.6,0.45552,0.0002,30.46237]
[1779388012087,25.98,77751.01,30.6,0.45552,0.0002,30.46237]
[1779388013454,25.97,77745.96,30.6,0.45452,0.0002,30.45166]
[1779388013474,25.97,77745.96,30.6,0.45452,0.0002,30.45166]
[1779388020127,25.97,77747.95,30.6,0.45491,0.0002,30.45585]
[1779388020158,25.97,77747.95,30.6,0.45491,0.0002,30.45585]
[1779388020199,25.97,77747.95,30.6,0.45491,0.0002,30.45585]
[1779388020962,25.97,77736.74,30.6,0.45268,0.0002,30.43159]
[1779388026868,25.97,77733.57,30.6,0.45205,0.0002,30.4246]
[1779388031903,25.97,77738.1,30.6,0.45296,0.0002,30.43465]
[1779388037218,25.98,77739.69,30.6,0.45327,0.0002,30.43816]
[1779388037946,25.98,77739.56,30.6,0.45325,0.0002,30.43791]
[1779388042462,25.97,77739.12,30.6,0.45316,0.0002,30.43687]
[1779388043155,25.97,77739.12,30.6,0.45316,0.0002,30.43687]
[1779388043189,25.97,77726.87,30.6,0.45072,0.0002,30.40951]
[1779388043361,25.97,77726.87,30.6,0.45072,0.0002,30.40951]
[1779388043473,25.97,77726.87,30.6,0.45072,0.0002,30.40951]
[1779388043491,25.97,77726.87,30.6,0.45072,0.0002,30.40951]
[1779388043699,25.97,77726.87,30.6,0.45072,0.0002,30.40951]
[1779388043988,25.97,77718.45,30.6,0.44905,0.0002,30.39005]
[1779388044661,25.97,77718.45,30.6,0.44905,0.0002,30.39005]
[1779388045132,25.97,77718.45,30.6,0.44905,0.0002,30.39005]
[1779388045179,25.97,77719.36,30.6,0.44923,0.0002,30.39218]
[1779388048040,25.97,77718.24,30.6,0.44901,0.0002,30.38955]
[1779388048501,25.97,77718.15,30.6,0.44899,0.0002,30.38933]
[1779388052377,25.97,77718.28,30.6,0.44901,0.0002,30.38658]
[1779388057158,25.97,77719.01,30.6,0.44915,0.0002,30.38825]
[1779388062182,25.97,77714.28,30.6,0.44821,0.0002,30.37706]
[1779388066612,25.96,77713.02,30.6,0.44795,0.0002,30.374]
[1779388066623,25.96,77713.02,30.6,0.44795,0.0002,30.374]
[1779388069082,25.96,77717.06,30.6,0.44875,0.0002,30.38356]
[1779388071416,25.96,77716.97,30.6,0.44873,0.0002,30.38332]
[1779388074013,25.96,77719.18,30.6,0.44917,0.0002,30.38848]
[1779388075230,25.96,77719.83,30.6,0.44929,0.0002,30.38999]
[1779388076247,25.96,77720.31,30.6,0.44939,0.0002,30.3911]
[1779388077367,25.96,77720.1,30.6,0.44934,0.0002,30.39059]
[1779388078360,25.96,77716.02,30.6,0.44853,0.0002,30.381]
[1779388078597,25.96,77716.02,30.6,0.44853,0.0002,30.381]
[1779388079245,25.96,77716.02,30.6,0.44853,0.0002,30.381]
[1779388079378,25.96,77714.71,30.6,0.44827,0.0002,30.37789]
[1779388079676,25.96,77714.71,30.6,0.44827,0.0002,30.37789]
[1779388080240,25.96,77714.71,30.6,0.44827,0.0002,30.37789]
[1779388080429,25.96,77709.7,30.6,0.44728,0.0002,30.36591]
[1779388080520,25.96,77709.7,30.6,0.44728,0.0002,30.36591]
[1779388080528,25.96,77709.7,30.6,0.44728,0.0002,30.36591]
[1779388081252,25.96,77716.66,30.6,0.44866,0.0002,30.38249]
[1779388082182,25.96,77716.66,30.6,0.44866,0.0002,30.38249]
[1779388083427,25.96,77720.59,30.6,0.44944,0.0002,30.39168]
[1779388085284,25.96,77729.3,30.6,0.45116,0.0002,30.41166]
[1779388087365,25.96,77730.75,30.6,0.45145,0.0002,30.41493]
[1779388091634,25.96,77731.71,30.6,0.45164,0.0002,30.41708]
[1779388091824,25.96,77731.71,30.6,0.45164,0.0002,30.41708]
[1779388092845,25.96,77731.88,30.6,0.45168,0.0002,30.41746]
[1779388092879,25.96,77731.88,30.6,0.45168,0.0002,30.41746]
[1779388092896,25.96,77731.88,30.6,0.45168,0.0002,30.41746]
[1779388093090,25.96,77734.95,30.6,0.45229,0.0002,30.42432]
[1779388097610,25.95,77738.1,30.6,0.45291,0.0002,30.43123]
[1779388099233,25.95,77739.74,30.6,0.45323,0.0002,30.43481]
[1779388100381,25.95,77741.22,30.6,0.45352,0.0002,30.43804]
[1779388101397,25.95,77754.09,30.6,0.45608,0.0002,30.4654]
[1779388106623,25.95,77754.18,30.6,0.4561,0.0002,30.46556]
[1779388106652,25.95,77754.18,30.6,0.4561,0.0002,30.46556]
[1779388112479,25.95,77747.13,30.6,0.45469,0.0002,30.44769]
[1779388117515,25.95,77747.41,30.6,0.45474,0.0002,30.44828]
[1779388122550,25.95,77746.3,30.6,0.45452,0.0002,30.44589]
[1779388126729,25.95,77745.74,30.6,0.45441,0.0002,30.44468]
[1779388128707,25.95,77745.77,30.6,0.45441,0.0002,30.44474]
[1779388128737,25.95,77745.77,30.6,0.45441,0.0002,30.44474]
[1779388128790,25.95,77745.8,30.6,0.45442,0.0002,30.4448]
[1779388134127,25.95,77739.0,30.6,0.45307,0.0002,30.43012]
[1779388135989,25.95,77735.85,30.6,0.45245,0.0002,30.4232]
[1779388136091,25.95,77735.86,30.6,0.45245,0.0002,30.42323]
[1779388139809,25.95,77741.98,30.6,0.45366,0.0002,30.43659]
[1779388143621,25.94,77737.92,30.6,0.45284,0.0002,30.42763]
[1779388143703,25.94,77736.99,30.6,0.45266,0.0002,30.42556]
[1779388147934,25.95,77731.44,30.6,0.45156,0.0002,30.41323]
[1779388148156,25.95,77731.44,30.6,0.45156,0.0002,30.41323]
[1779388148738,25.95,77719.86,30.6,0.44926,0.0002,30.38669]
[1779388149923,25.95,77719.86,30.6,0.44926,0.0002,30.38669]
[1779388155787,25.94,77717.89,30.6,0.44886,0.0002,30.38204]
[1779388157916,25.94,77718.0,30.6,0.44888,0.0002,30.38229]
[1779388158091,25.94,77718.0,30.6,0.44888,0.0002,30.38229]
[1779388158221,25.94,77718.0,30.6,0.44888,0.0002,30.38229]
[1779388158236,25.94,77718.0,30.6,0.44888,0.0002,30.38229]
[1779388158269,25.94,77718.0,30.6,0.44888,0.0002,30.38229]
[1779388158394,25.94,77718.0,30.6,0.44888,0.0002,30.38227]
[1779388158661,25.94,77718.0,30.6,0.44888,0.0002,30.38227]
[1779388158976,25.94,77718.0,30.6,0.44888,0.0002,30.38227]
[1779388162026,25.94,77711.27,30.6,0.44754,0.0002,30.36627]
[1779388165366,25.94,77712.14,30.6,0.44772,0.0002,30.36834]
[1779388166398,25.94,77707.5,30.6,0.44679,0.0002,30.35713]
[1779388168819,25.94,77706.21,30.6,0.44654,0.0002,30.35399]
[1779388168879,25.94,77706.21,30.6,0.44654,0.0002,30.35399]
[1779388168959,25.94,77706.21,30.6,0.44654,0.0002,30.35399]
[1779388169002,25.94,77706.21,30.6,0.44654,0.0002,30.35399]
[1779388169227,25.94,77706.21,30.6,0.44654,0.0002,30.35399]
[1779388169328,25.94,77704.34,30.6,0.44617,0.0002,30.34941]
[1779388169392,25.94,77704.34,30.6,0.44617,0.0002,30.34941]
[1779388169415,25.94,77704.34,30.6,0.44617,0.0002,30.34941]
[1779388169440,25.94,77704.34,30.6,0.44617,0.0002,30.34941]
[1779388169633,25.94,77704.34,30.6,0.44617,0.0002,30.34941]
[1779388169710,25.94,77704.34,30.6,0.44617,0.0002,30.34941]
[1779388169929,25.94,77704.34,30.6,0.44617,0.0002,30.34941]
[1779388170126,25.94,77704.34,30.6,0.44617,0.0002,30.34941]
[1779388170155,25.94,77704.34,30.6,0.44617,0.0002,30.34941]
[1779388170235,25.94,77704.34,30.6,0.44617,0.0002,30.34941]
[1779388170315,25.94,77678.97,30.6,0.44114,0.0002,30.2848]
[1779388171225,25.94,77678.42,30.6,0.44102,0.0002,30.2803]
[1779388172505,25.94,77680.25,30.6,0.44138,0.0002,30.28512]
[1779388172982,25.94,77680.25,30.6,0.44138,0.0002,30.28512]
[1779388172987,25.94,77682.29,30.6,0.44178,0.0002,30.29046]
[1779388173981,25.94,77682.29,30.6,0.44178,0.0002,30.29046]
[1779388177924,25.94,77682.34,30.6,0.4418,0.0002,30.29067]
[1779388182428,25.95,77681.63,30.6,0.44167,0.0002,30.28891]
[1779388182834,25.95,77681.63,30.6,0.44167,0.0002,30.28891]
[1779388182855,25.95,77681.63,30.6,0.44167,0.0002,30.28891]
[1779388183439,25.95,77683.79,30.6,0.4421,0.0002,30.29458]
[1779388183463,25.95,77683.79,30.6,0.4421,0.0002,30.29458]
[1779388183872,25.95,77683.79,30.6,0.4421,0.0002,30.29458]
[1779388189056,25.95,77688.94,30.6,0.44313,0.0002,30.30806]
[1779388189871,25.95,77688.94,30.6,0.44313,0.0002,30.30806]
[1779388189883,25.95,77688.94,30.6,0.44313,0.0002,30.30806]
[1779388190079,25.95,77688.94,30.6,0.44313,0.0002,30.30806]
[1779388191444,25.95,77682.38,30.6,0.44184,0.0002,30.29112]
[1779388191561,25.95,77682.38,30.6,0.44184,0.0002,30.29112]
[1779388195232,25.96,77682.82,30.6,0.44193,0.0002,30.29229]
[1779388195584,25.96,77682.57,30.6,0.44189,0.0002,30.29172]
[1779388196913,25.96,77682.08,30.6,0.44179,0.0002,30.29044]
[1779388197120,25.96,77682.08,30.6,0.44179,0.0002,30.29044]
[1779388197263,25.96,77682.08,30.6,0.44179,0.0002,30.29044]
[1779388197520,25.96,77679.09,30.6,0.4412,0.0002,30.28263]
[1779388197593,25.96,77679.09,30.6,0.4412,0.0002,30.28263]
[1779388197924,25.96,77679.09,30.6,0.4412,0.0002,30.28263]
[1779388198013,25.96,77679.09,30.6,0.4412,0.0002,30.28263]
[1779388198120,25.96,77670.21,30.6,0.43944,0.0002,30.25891]
[1779388203155,25.96,77672.61,30.6,0.43991,0.0002,30.26532]
[1779388208381,25.96,77673.42,30.6,0.44007,0.0002,30.26743]
[1779388208413,25.96,77673.42,30.6,0.44007,0.0002,30.26743]
[1779388208454,25.96,77674.24,30.6,0.44023,0.0002,30.26961]
[1779388208679,25.96,77674.24,30.6,0.44023,0.0002,30.26961]
[1779388208725,25.96,77674.24,30.6,0.44023,0.0002,30.26961]
[1779388211192,25.95,77680.79,30.6,0.44152,0.0002,30.28695]
[1779388211210,25.95,77681.17,30.6,0.4416,0.0002,30.28793]
[1779388211442,25.95,77681.17,30.6,0.4416,0.0002,30.28793]
[1779388211478,25.95,77681.17,30.6,0.4416,0.0002,30.28793]
[1779388211523,25.95,77681.17,30.6,0.4416,0.0002,30.28793]
[1779388211603,25.95,77681.17,30.6,0.4416,0.0002,30.28793]
[1779388211665,25.95,77681.17,30.6,0.4416,0.0002,30.28793]
[1779388211689,25.95,77681.17,30.6,0.4416,0.0002,30.28793]
[1779388212218,25.95,77688.57,30.6,0.44306,0.0002,30.30712]
[1779388213617,25.95,77690.62,30.6,0.44347,0.0002,30.31239]
[1779388219267,25.96,77690.38,30.6,0.44343,0.0002,30.31184]
[1779388219677,25.96,77690.38,30.6,0.44343,0.0002,30.31184]
[1779388220558,25.96,77694.87,30.6,0.44432,0.0002,30.32326]
[1779388221523,25.96,77700.12,30.6,0.44536,0.0002,30.3364]
[1779388221749,25.96,77700.12,30.6,0.44536,0.0002,30.3364]
[1779388224754,25.96,77705.82,30.6,0.44649,0.0002,30.35043]
[1779388224777,25.96,77705.82,30.6,0.44649,0.0002,30.35043]
[1779388227538,25.96,77705.87,30.6,0.4465,0.0002,30.35054]
[1779388232066,25.96,77700.32,30.6,0.4454,0.0002,30.33387]
[1779388233609,25.96,77697.96,30.6,0.44493,0.0002,30.32803]
[1779388236482,25.96,77694.31,30.6,0.44422,0.0002,30.31896]
[1779388237163,25.96,77694.31,30.6,0.44422,0.0002,30.31896]
[1779388237195,25.96,77694.31,30.6,0.44422,0.0002,30.31896]
[1779388237293,25.96,77694.31,30.6,0.44422,0.0002,30.31896]
[1779388237372,25.96,77694.31,30.6,0.44422,0.0002,30.31896]
[1779388237403,25.96,77694.31,30.6,0.44422,0.0002,30.31896]
[1779388237463,25.96,77691.24,30.6,0.44361,0.0002,30.31117]
[1779388237510,25.96,77691.24,30.6,0.44361,0.0002,30.31117]
[1779388238409,25.96,77682.66,30.6,0.44191,0.0002,30.2891]
[1779388239018,25.96,77682.66,30.6,0.44191,0.0002,30.2891]
[1779388239180,25.96,77682.66,30.6,0.44191,0.0002,30.2891]
[1779388239416,25.96,77675.26,30.6,0.44045,0.0002,30.26956]
[1779388242171,25.96,77673.89,30.6,0.44017,0.0002,30.26587]
[1779388243388,25.96,77668.78,30.6,0.43916,0.0002,30.25208]
[1779388243858,25.96,77665.05,30.6,0.43842,0.0002,30.2419]
[1779388244190,25.96,77665.05,30.6,0.43842,0.0002,30.2419]
[1779388244351,25.96,77665.05,30.6,0.43842,0.0002,30.2419]
[1779388244403,25.96,77665.05,30.6,0.43842,0.0002,30.2419]
[1779388244452,25.96,77659.99,30.6,0.43742,0.0002,30.22792]
[1779388247000,25.96,77657.15,30.6,0.43686,0.0002,30.21999]
[1779388247133,25.96,77657.15,30.6,0.43686,0.0002,30.21999]
[1779388247165,25.96,77657.15,30.6,0.43686,0.0002,30.21999]
[1779388247255,25.96,77656.31,30.6,0.43669,0.0002,30.21762]
[1779388248030,25.96,77656.31,30.6,0.43669,0.0002,30.21762]
[1779388248143,25.96,77656.31,30.6,0.43669,0.0002,30.21762]
[1779388248218,25.96,77656.31,30.6,0.43669,0.0002,30.21762]
[1779388248294,25.96,77656.31,30.6,0.43669,0.0002,30.21762]
[1779388248402,25.96,77659.83,30.6,0.43739,0.0002,30.22746]
[1779388248513,25.96,77659.83,30.6,0.43739,0.0002,30.22746]
[1779388249050,25.96,77669.22,30.6,0.43924,0.0002,30.25325]
[1779388250221,25.96,77669.22,30.6,0.43924,0.0002,30.25325]
[1779388255671,25.97,77676.11,30.6,0.44062,0.0002,30.27191]
[1779388256203,25.97,77676.11,30.6,0.44062,0.0002,30.27191]
[1779388256204,25.97,77676.11,30.6,0.44062,0.0002,30.27191]
[1779388256257,25.97,77676.11,30.6,0.44062,0.0002,30.27191]
[1779388256258,25.97,77676.11,30.6,0.44062,0.0002,30.27191]
[1779388256433,25.97,77676.11,30.6,0.44062,0.0002,30.27191]
[1779388256540,25.97,77676.1,30.6,0.44062,0.0002,30.27191]
[1779388256739,25.97,77676.1,30.6,0.44062,0.0002,30.27191]
[1779388257359,25.97,77676.1,30.6,0.44062,0.0002,30.27191]
[1779388257517,25.97,77677.56,30.6,0.44091,0.0002,30.27583]
[1779388257567,25.97,77677.56,30.6,0.44091,0.0002,30.27583]
[1779388258270,25.97,77677.56,30.6,0.44091,0.0002,30.27583]
[1779388258595,25.97,77679.2,30.6,0.44124,0.0002,30.28016]
[1779388261185,25.97,77687.74,30.6,0.44293,0.0002,30.30243]
[1779388263311,25.97,77688.53,30.6,0.44309,0.0002,30.30448]
[1779388269044,25.97,77689.18,30.6,0.44323,0.0002,30.30623]
[1779388269147,25.97,77689.18,30.6,0.44323,0.0002,30.30623]
[1779388270120,25.97,77688.6,30.6,0.44311,0.0002,30.30476]
[1779388273107,25.97,77698.14,30.6,0.44501,0.0002,30.32891]
[1779388279201,25.98,77702.99,30.6,0.44597,0.0002,30.34093]
[1779388281477,25.98,77704.56,30.6,0.44628,0.0002,30.34478]
[1779388281497,25.98,77704.56,30.6,0.44628,0.0002,30.34478]
[1779388285340,25.97,77709.46,30.6,0.44725,0.0002,30.35666]
[1779388290774,25.97,77709.74,30.6,0.4473,0.0002,30.3573]
[1779388295808,25.97,77709.8,30.6,0.44731,0.0002,30.3544]
[1779388300844,25.97,77711.21,30.6,0.44758,0.0002,30.35776]
[1779388305175,25.97,77711.41,30.6,0.44762,0.0002,30.35822]
[1779388305197,25.97,77711.41,30.6,0.44762,0.0002,30.35822]
[1779388308796,25.97,77707.39,30.6,0.44682,0.0002,30.34851]
[1779388308811,25.97,77707.39,30.6,0.44682,0.0002,30.34851]
[1779388313937,25.97,77712.32,30.6,0.4478,0.0002,30.36036]
[1779388317324,25.97,77710.84,30.6,0.4475,0.0002,30.3568]
[1779388320332,25.97,77709.7,30.6,0.44728,0.0002,30.35405]
[1779388324138,25.97,77704.19,30.6,0.44618,0.0002,30.34066]
[1779388324142,25.97,77704.19,30.6,0.44618,0.0002,30.34066]
[1779388325508,25.97,77702.81,30.6,0.44591,0.0002,30.33727]
[1779388325561,25.97,77705.77,30.6,0.4465,0.0002,30.34452]
[1779388325591,25.97,77705.77,30.6,0.4465,0.0002,30.34452]
[1779388325990,25.97,77705.77,30.6,0.4465,0.0002,30.34452]
[1779388326079,25.97,77705.77,30.6,0.4465,0.0002,30.34452]
[1779388326108,25.97,77705.77,30.6,0.4465,0.0002,30.34452]
[1779388326176,25.97,77705.77,30.6,0.4465,0.0002,30.34452]
[1779388326248,25.97,77705.77,30.6,0.4465,0.0002,30.34452]
[1779388326520,25.97,77705.77,30.6,0.4465,0.0002,30.34452]
[1779388326451,25.97,77695.32,30.6,0.44442,0.0002,30.31864]
[1779388326805,25.97,77695.32,30.6,0.44442,0.0002,30.31864]
[1779388326867,25.97,77695.32,30.6,0.44442,0.0002,30.31864]
[1779388327098,25.97,77695.32,30.6,0.44442,0.0002,30.31864]
[1779388333075,25.97,77698.42,30.6,0.44504,0.0002,30.32645]
[1779388338110,25.97,77698.41,30.6,0.44505,0.0002,30.32647]
[1779388340419,25.97,77698.41,30.6,0.44505,0.0002,30.32647]
[1779388341697,25.97,77704.62,30.6,0.44628,0.0002,30.34183]
[1779388344759,25.97,77703.01,30.6,0.44596,0.0002,30.33788]
[1779388348642,25.97,77702.31,30.6,0.44582,0.0002,30.33618]
[1779388348664,25.97,77702.31,30.6,0.44582,0.0002,30.33618]
[1779388349873,25.97,77704.33,30.6,0.44622,0.0002,30.34115]
[1779388352178,25.97,77705.44,30.6,0.44644,0.0002,30.34084]
[1779388357254,25.97,77703.93,30.6,0.44614,0.0002,30.33716]
[1779388359900,25.97,77704.17,30.6,0.44619,0.0002,30.33776]
[1779388365300,25.98,77703.46,30.6,0.44605,0.0002,30.33604]
[1779388368552,25.98,77703.46,30.6,0.44605,0.0002,30.33604]
[1779388369552,25.98,77703.48,30.6,0.44606,0.0002,30.3361]
[1779388369922,25.98,77701.96,30.6,0.44575,0.0002,30.33237]
[1779388374207,25.98,77700.2,30.6,0.44541,0.0002,30.32809]
[1779388374736,25.98,77700.17,30.6,0.44541,0.0002,30.32803]
[1779388374774,25.98,77700.17,30.6,0.44541,0.0002,30.32803]
[1779388375113,25.98,77700.17,30.6,0.44541,0.0002,30.32803]
[1779388375337,25.98,77700.17,30.6,0.44541,0.0002,30.32803]
[1779388375403,25.98,77692.32,30.6,0.44385,0.0002,30.30836]
[1779388375792,25.98,77692.32,30.6,0.44385,0.0002,30.30836]
[1779388376127,25.98,77692.32,30.6,0.44385,0.0002,30.30836]
[1779388376153,25.98,77692.32,30.6,0.44385,0.0002,30.30836]
[1779388376294,25.98,77692.32,30.6,0.44385,0.0002,30.30836]
[1779388376685,25.98,77687.02,30.6,0.44281,0.0002,30.29484]
[1779388376996,25.98,77687.02,30.6,0.44281,0.0002,30.29484]
[1779388382421,25.99,77687.13,30.6,0.44284,0.0002,30.29524]
[1779388386062,25.99,77686.91,30.6,0.4428,0.0002,30.29472]
[1779388391484,25.99,77685.38,30.6,0.44251,0.0002,30.29088]
[1779388391628,25.99,77685.38,30.6,0.44251,0.0002,30.29088]
[1779388393484,25.99,77686.64,30.6,0.44276,0.0002,30.29415]
[1779388393534,25.99,77686.64,30.6,0.44276,0.0002,30.29415]
[1779388393557,25.99,77686.64,30.6,0.44276,0.0002,30.29415]
[1779388393664,25.99,77687.65,30.6,0.44296,0.0002,30.29678]
[1779388393801,25.99,77687.65,30.6,0.44296,0.0002,30.29678]
[1779388393802,25.99,77687.65,30.6,0.44296,0.0002,30.29678]
[1779388393840,25.99,77687.65,30.6,0.44296,0.0002,30.29678]
[1779388396170,25.99,77688.66,30.6,0.44316,0.0002,30.29941]
[1779388397465,25.99,77690.71,30.6,0.44357,0.0002,30.30466]
[1779388398538,25.99,77693.56,30.6,0.44414,0.0002,30.3119]
[1779388400582,26.0,77697.08,30.6,0.44484,0.0002,30.32077]
[1779388400997,26.0,77698.23,30.6,0.44506,0.0002,30.32364]
[1779388406590,26.0,77702.73,30.6,0.44596,0.0002,30.33479]
[1779388408045,26.0,77701.31,30.6,0.44568,0.0002,30.3313]
[1779388409813,26.0,77700.41,30.6,0.4455,0.0002,30.32912]
[1779388411021,26.0,77700.45,30.6,0.44551,0.0002,30.32924]
[1779388411612,26.0,77700.45,30.6,0.44551,0.0002,30.32924]
[1779388411646,26.0,77700.45,30.6,0.44551,0.0002,30.32924]
[1779388412679,26.0,77701.95,30.6,0.44581,0.0002,30.32994]
[1779388415853,26.0,77703.98,30.6,0.44621,0.0002,30.33493]
[1779388415879,26.0,77703.98,30.6,0.44621,0.0002,30.33493]
[1779388416033,26.0,77703.98,30.6,0.44621,0.0002,30.33493]
[1779388421695,26.0,77705.36,30.6,0.44648,0.0002,30.33831]
[1779388427466,26.0,77705.55,30.6,0.44652,0.0002,30.33878]
[1779388427493,26.0,77705.55,30.6,0.44652,0.0002,30.33878]
[1779388428293,26.0,77706.72,30.6,0.44675,0.0002,30.34163]
[1779388428305,26.0,77706.72,30.6,0.44675,0.0002,30.34163]
[1779388432245,26.0,77713.36,30.6,0.44807,0.0002,30.35757]
[1779388437807,26.0,77716.76,30.6,0.44874,0.0002,30.36557]
[1779388441133,26.0,77716.43,30.6,0.44867,0.0002,30.36479]
[1779388441211,26.0,77716.43,30.6,0.44867,0.0002,30.36479]
[1779388441505,26.0,77716.43,30.6,0.44867,0.0002,30.36479]
[1779388441684,26.0,77716.43,30.6,0.44867,0.0002,30.36479]
[1779388441710,26.0,77716.43,30.6,0.44867,0.0002,30.36479]
[1779388441780,26.0,77716.35,30.6,0.44866,0.0002,30.36459]
[1779388441795,26.0,77716.35,30.6,0.44866,0.0002,30.36459]
[1779388441914,26.0,77716.35,30.6,0.44866,0.0002,30.36459]
[1779388442031,26.0,77716.35,30.6,0.44866,0.0002,30.36459]
[1779388442033,26.0,77716.35,30.6,0.44866,0.0002,30.36459]
[1779388442036,26.0,77716.35,30.6,0.44866,0.0002,30.36459]
[1779388442197,26.0,77716.35,30.6,0.44866,0.0002,30.36459]
[1779388442305,26.0,77716.35,30.6,0.44866,0.0002,30.36459]
[1779388442522,26.0,77716.35,30.6,0.44866,0.0002,30.36459]
[1779388442619,26.0,77729.39,30.6,0.45124,0.0002,30.39465]
[1779388442786,26.0,77729.39,30.6,0.45124,0.0002,30.39465]
[1779388442947,26.0,77729.39,30.6,0.45124,0.0002,30.39465]
[1779388443292,26.0,77729.39,30.6,0.45124,0.0002,30.39465]
[1779388443604,26.0,77729.39,30.6,0.45124,0.0002,30.39465]
[1779388443345,26.0,77736.56,30.6,0.45266,0.0002,30.41063]
[1779388444485,26.0,77736.56,30.6,0.45266,0.0002,30.41063]
[1779388444501,26.0,77737.34,30.6,0.45282,0.0002,30.41235]
[1779388446155,26.0,77741.21,30.6,0.45359,0.0002,30.42079]
[1779388451741,25.99,77745.88,30.6,0.45451,0.0002,30.43076]
[1779388456951,25.99,77743.69,30.6,0.45406,0.0002,30.42598]
[1779388461987,25.98,77744.04,30.6,0.45412,0.0002,30.42665]
[1779388463389,25.98,77744.04,30.6,0.45412,0.0002,30.42665]
[1779388463419,25.98,77741.68,30.6,0.45365,0.0002,30.42154]
[1779388465666,25.98,77736.58,30.6,0.45264,0.0002,30.4104]
[1779388466015,25.98,77737.89,30.6,0.4529,0.0002,30.41329]
[1779388471050,25.98,77743.68,30.6,0.45403,0.0002,30.42275]
[1779388476085,25.97,77742.13,30.6,0.45371,0.0002,30.41929]
[1779388481120,25.97,77741.51,30.6,0.45357,0.0002,30.41783]
[1779388482583,25.97,77741.51,30.6,0.45357,0.0002,30.41783]
[1779388482672,25.97,77741.51,30.6,0.45357,0.0002,30.41779]
[1779388483588,25.97,77741.51,30.6,0.45357,0.0002,30.41779]
[1779388485148,25.97,77731.07,30.6,0.4515,0.0002,30.39473]
[1779388485839,25.97,77731.07,30.6,0.4515,0.0002,30.39473]
[1779388491251,25.97,77729.11,30.6,0.45111,0.0002,30.39032]
[1779388495539,25.97,77726.39,30.6,0.45057,0.0002,30.38412]
[1779388497232,25.97,77737.24,30.6,0.45272,0.0002,30.40847]
[1779388502267,25.97,77738.23,30.6,0.45292,0.0002,30.41068]
[1779388508750,25.97,77732.02,30.6,0.45169,0.0002,30.3969]
[1779388515359,25.97,77731.84,30.6,0.45165,0.0002,30.39649]
[1779388517006,25.97,77730.97,30.6,0.45148,0.0002,30.39453]
[1779388518297,25.97,77724.52,30.6,0.4502,0.0002,30.37986]
[1779388523416,25.96,77723.74,30.6,0.45004,0.0002,30.37801]
[1779388527607,25.96,77723.74,30.6,0.45004,0.0002,30.37801]
[1779388527628,25.96,77723.74,30.6,0.45004,0.0002,30.37801]
[1779388530465,25.96,77715.57,30.6,0.44841,0.0002,30.35886]
[1779388535500,25.96,77716.25,30.6,0.44853,0.0002,30.35741]
[1779388536265,25.96,77716.25,30.6,0.44853,0.0002,30.35741]
[1779388541542,25.96,77717.8,30.6,0.44884,0.0002,30.36103]
[1779388544014,25.96,77719.74,30.6,0.44922,0.0002,30.36556]
[1779388544123,25.96,77719.74,30.6,0.44922,0.0002,30.36556]
[1779388544510,25.96,77719.74,30.6,0.44922,0.0002,30.36556]
[1779388548755,25.96,77722.67,30.6,0.4498,0.0002,30.37234]
[1779388553116,25.95,77721.71,30.6,0.44961,0.0002,30.37007]
[1779388553707,25.95,77721.71,30.6,0.44961,0.0002,30.37007]
[1779388553777,25.95,77721.71,30.6,0.44961,0.0002,30.37007]
[1779388553779,25.95,77714.25,30.6,0.44812,0.0002,30.35252]
[1779388553808,25.95,77714.25,30.6,0.44812,0.0002,30.35252]
[1779388554060,25.95,77714.25,30.6,0.44812,0.0002,30.35252]
[1779388554114,25.95,77714.25,30.6,0.44812,0.0002,30.35252]
[1779388554211,25.95,77714.25,30.6,0.44812,0.0002,30.35252]
[1779388554363,25.95,77714.25,30.6,0.44812,0.0002,30.35252]
[1779388554378,25.95,77714.25,30.6,0.44812,0.0002,30.35252]
[1779388554633,25.95,77705.22,30.6,0.44633,0.0002,30.33074]
[1779388554885,25.95,77705.22,30.6,0.44633,0.0002,30.33074]
[1779388555092,25.95,77705.22,30.6,0.44633,0.0002,30.33074]
[1779388555157,25.95,77705.22,30.6,0.44633,0.0002,30.33074]
[1779388555747,25.95,77705.22,30.6,0.44633,0.0002,30.33074]
[1779388557883,25.96,77697.9,30.6,0.44488,0.0002,30.31269]
[1779388558785,25.96,77697.9,30.6,0.44488,0.0002,30.31269]
[1779388564871,25.96,77693.76,30.6,0.44408,0.0002,30.30245]
[1779388568830,25.97,77694.81,30.6,0.44429,0.0002,30.3052]
[1779388574780,25.97,77691.47,30.6,0.44364,0.0002,30.29685]
[1779388579815,25.97,77691.79,30.6,0.44371,0.0002,30.29774]
[1779388583923,25.97,77692.29,30.6,0.44381,0.0002,30.29905]
[1779388583950,25.97,77692.29,30.6,0.44381,0.0002,30.29905]
[1779388583954,25.97,77692.29,30.6,0.44381,0.0002,30.29905]
[1779388584057,25.97,77692.29,30.6,0.44381,0.0002,30.29905]
[1779388584167,25.97,77692.29,30.6,0.44381,0.0002,30.29905]
[1779388584189,25.97,77692.29,30.6,0.44381,0.0002,30.29905]
[1779388584378,25.97,77692.29,30.6,0.44381,0.0002,30.29905]
[1779388585052,25.97,77692.53,30.6,0.44386,0.0002,30.29967]
[1779388585120,25.98,77702.13,30.6,0.44577,0.0002,30.32369]
[1779388588071,25.98,77702.2,30.6,0.44578,0.0002,30.32387]
[1779388589266,25.98,77701.91,30.6,0.44572,0.0002,30.32316]
[1779388590989,25.98,77705.09,30.6,0.44636,0.0002,30.33097]
[1779388596951,25.98,77699.6,30.6,0.44526,0.0002,30.31447]
[1779388599004,25.98,77697.49,30.6,0.44485,0.0002,30.30923]
[1779388601131,25.98,77695.19,30.6,0.4444,0.0002,30.30351]
[1779388601316,25.98,77695.19,30.6,0.4444,0.0002,30.30351]
[1779388601678,25.98,77695.19,30.6,0.4444,0.0002,30.30351]
[1779388601736,25.98,77695.19,30.6,0.4444,0.0002,30.30351]
[1779388602176,25.98,77695.05,30.6,0.44437,0.0002,30.30318]
[1779388602296,25.98,77695.05,30.6,0.44437,0.0002,30.30318]
[1779388602339,25.98,77695.05,30.6,0.44437,0.0002,30.30318]
[1779388602347,25.98,77695.05,30.6,0.44437,0.0002,30.30318]
[1779388602481,25.98,77695.05,30.6,0.44437,0.0002,30.30318]
[1779388602715,25.98,77695.05,30.6,0.44437,0.0002,30.30318]
[1779388602849,25.98,77695.05,30.6,0.44437,0.0002,30.30318]
[1779388603183,25.98,77689.08,30.6,0.44319,0.0002,30.28805]
[1779388603877,25.98,77684.9,30.6,0.44236,0.0002,30.2773]
[1779388607008,25.98,77682.26,30.6,0.44185,0.0002,30.27049]
[1779388607335,25.98,77682.26,30.6,0.44185,0.0002,30.27049]
[1779388608526,25.99,77681.73,30.6,0.44174,0.0002,30.26913]
[1779388608673,25.99,77681.73,30.6,0.44174,0.0002,30.26913]
[1779388609013,25.99,77674.99,30.6,0.44041,0.0002,30.25138]
[1779388609096,25.99,77674.99,30.6,0.44041,0.0002,30.25138]
[1779388609105,25.99,77674.99,30.6,0.44041,0.0002,30.25138]
[1779388609186,25.99,77674.99,30.6,0.44041,0.0002,30.25138]
[1779388609239,25.99,77674.99,30.6,0.44041,0.0002,30.25138]
[1779388609317,25.99,77674.99,30.6,0.44041,0.0002,30.25138]
[1779388609758,25.99,77674.99,30.6,0.44041,0.0002,30.25138]
[1779388609760,25.99,77676.19,30.6,0.44065,0.0002,30.25456]
[1779388615080,25.99,77670.04,30.6,0.43943,0.0002,30.23804]
[1779388617864,25.98,77666.71,30.6,0.43877,0.0002,30.22899]
[1779388617912,25.98,77664.85,30.6,0.4384,0.0002,30.22389]
[1779388618093,25.98,77664.85,30.6,0.4384,0.0002,30.22389]
[1779388621374,25.98,77664.98,30.6,0.43843,0.0002,30.22424]
[1779388626712,25.98,77671.04,30.6,0.43962,0.0002,30.24066]
[1779388627422,25.98,77670.27,30.6,0.43947,0.0002,30.23857]
[1779388633545,25.98,77665.02,30.6,0.43843,0.0002,30.22425]
[1779388633573,25.98,77665.02,30.6,0.43843,0.0002,30.22425]
[1779388634276,25.98,77665.38,30.6,0.4385,0.0002,30.22523]
[1779388634291,25.98,77665.38,30.6,0.4385,0.0002,30.22523]
[1779388634345,25.98,77665.38,30.6,0.4385,0.0002,30.22523]
[1779388634518,25.98,77665.38,30.6,0.4385,0.0002,30.22523]
[1779388634633,25.98,77665.38,30.6,0.4385,0.0002,30.22523]
[1779388634725,25.98,77671.56,30.6,0.43972,0.0002,30.242]
[1779388635420,25.98,77671.56,30.6,0.43972,0.0002,30.242]
[1779388635568,25.98,77671.56,30.6,0.43972,0.0002,30.242]
[1779388636430,25.98,77678.25,30.6,0.44105,0.0002,30.25987]
[1779388637812,25.98,77679.6,30.6,0.44131,0.0002,30.26345]
[1779388638587,25.98,77679.15,30.6,0.44123,0.0002,30.26231]
[1779388638923,25.98,77678.92,30.6,0.44118,0.0002,30.2617]
[1779388638932,25.98,77678.92,30.6,0.44118,0.0002,30.2617]
[1779388639391,25.98,77678.92,30.6,0.44118,0.0002,30.2617]
[1779388645636,25.99,77683.62,30.6,0.44213,0.0002,30.27414]
[1779388645651,25.99,77683.62,30.6,0.44213,0.0002,30.27414]
[1779388651332,25.99,77679.97,30.6,0.44141,0.0002,30.26172]
[1779388652934,25.99,77680.43,30.6,0.4415,0.0002,30.26295]
[1779388653391,25.99,77680.43,30.6,0.4415,0.0002,30.26295]
[1779388653408,25.99,77680.43,30.6,0.4415,0.0002,30.26295]
[1779388653690,25.99,77680.43,30.6,0.4415,0.0002,30.26295]
[1779388653933,25.99,77685.02,30.6,0.44241,0.0002,30.27493]
[1779388654498,25.99,77685.02,30.6,0.44241,0.0002,30.27493]
[1779388654724,25.99,77685.02,30.6,0.44241,0.0002,30.27493]
[1779388654826,26.0,77692.53,30.6,0.4439,0.0002,30.29419]
[1779388656260,26.0,77693.4,30.6,0.44407,0.0002,30.29639]
[1779388661200,26.0,77696.28,30.6,0.44465,0.0002,30.30365]
[1779388664707,26.0,77694.25,30.6,0.44425,0.0002,30.29856]
[1779388666437,26.0,77687.24,30.6,0.44286,0.0002,30.28076]
[1779388667124,26.0,77687.24,30.6,0.44286,0.0002,30.28076]
[1779388668474,26.0,77686.95,30.6,0.44281,0.0002,30.28003]
[1779388668482,26.0,77686.95,30.6,0.44281,0.0002,30.28003]
[1779388669458,26.0,77696.0,30.6,0.4446,0.0002,30.30305]
[1779388674493,26.0,77697.48,30.6,0.4449,0.0002,30.30677]
[1779388675896,26.0,77697.48,30.6,0.4449,0.0002,30.30677]
[1779388676958,26.0,77699.03,30.6,0.4452,0.0002,30.31063]
[1779388679142,26.0,77701.35,30.6,0.44566,0.0002,30.31638]
[1779388684563,26.0,77698.59,30.6,0.44512,0.0002,30.30956]
[1779388685577,26.0,77698.59,30.6,0.44512,0.0002,30.30956]
[1779388686648,26.0,77697.46,30.6,0.44489,0.0002,30.30674]
[1779388690963,26.01,77694.13,30.6,0.44424,0.0002,30.29849]
[1779388690979,26.01,77694.13,30.6,0.44424,0.0002,30.29849]
[1779388692443,26.01,77697.17,30.6,0.44485,0.0002,30.30614]
[1779388697653,26.01,77694.21,30.6,0.44427,0.0002,30.29882]
[1779388698048,26.01,77694.21,30.6,0.44427,0.0002,30.29882]
[1779388703696,26.01,77694.97,30.6,0.44443,0.0002,30.30085]
[1779388708730,26.02,77693.85,30.6,0.44422,0.0002,30.29812]
[1779388713766,26.02,77693.3,30.6,0.44411,0.0002,30.2938]
[1779388716559,26.02,77692.47,30.6,0.44395,0.0002,30.29173]
[1779388716771,26.02,77692.47,30.6,0.44395,0.0002,30.29173]
[1779388716858,26.02,77692.47,30.6,0.44395,0.0002,30.29173]
[1779388716945,26.02,77692.47,30.6,0.44395,0.0002,30.29173]
[1779388716962,26.02,77683.58,30.6,0.44219,0.0002,30.26897]
[1779388716986,26.02,77683.58,30.6,0.44219,0.0002,30.26897]
[1779388717173,26.02,77683.58,30.6,0.44219,0.0002,30.26897]
[1779388717247,26.02,77683.58,30.6,0.44219,0.0002,30.26897]
[1779388717269,26.02,77683.58,30.6,0.44219,0.0002,30.26897]
[1779388717797,26.02,77671.56,30.6,0.43982,0.0002,30.23726]
[1779388718607,26.02,77671.56,30.6,0.43982,0.0002,30.23726]
[1779388718909,26.02,77671.56,30.6,0.43982,0.0002,30.23726]
[1779388719418,26.02,77671.44,30.6,0.43979,0.0002,30.23691]
[1779388719757,26.02,77671.44,30.6,0.43979,0.0002,30.23691]
[1779388719869,26.02,77671.44,30.6,0.43979,0.0002,30.23691]
[1779388721337,26.02,77665.66,30.6,0.43865,0.0002,30.22125]
[1779388721839,26.02,77665.66,30.6,0.43865,0.0002,30.22125]
[1779388722278,26.02,77669.73,30.6,0.43945,0.0002,30.23228]
[1779388726405,26.02,77669.04,30.6,0.43931,0.0002,30.23038]
[1779388731907,26.02,77671.1,30.6,0.43972,0.0002,30.23588]
[1779388736942,26.02,77671.33,30.6,0.43975,0.0002,30.23643]
[1779388737106,26.02,77671.33,30.6,0.43975,0.0002,30.23643]
[1779388737671,26.02,77671.33,30.6,0.43975,0.0002,30.23643]
[1779388738185,26.02,77673.06,30.6,0.4401,0.0002,30.24105]
[1779388738746,26.02,77673.06,30.6,0.4401,0.0002,30.24105]
[1779388743353,26.01,77675.68,30.6,0.44061,0.0002,30.24795]
[1779388743991,26.01,77675.34,30.6,0.44054,0.0002,30.24707]
[1779388745427,26.01,77675.34,30.6,0.44054,0.0002,30.24707]
[1779388745548,26.01,77675.34,30.6,0.44054,0.0002,30.24707]
[1779388745871,26.01,77675.34,30.6,0.44054,0.0002,30.24707]
[1779388746432,26.01,77675.35,30.6,0.44055,0.0002,30.24712]
[1779388746896,26.01,77675.35,30.6,0.44055,0.0002,30.24712]
[1779388747542,26.02,77681.74,30.6,0.44181,0.0002,30.26397]
[1779388748567,26.02,77684.85,30.6,0.44243,0.0002,30.27205]
[1779388751900,26.02,77686.23,30.6,0.4427,0.0002,30.27565]
[1779388753723,26.02,77685.73,30.6,0.4426,0.0002,30.27438]
[1779388756111,26.02,77684.29,30.6,0.44232,0.0002,30.2707]
[1779388756140,26.02,77684.29,30.6,0.44232,0.0002,30.2707]
[1779388757185,26.02,77684.29,30.6,0.44233,0.0002,30.27072]
[1779388757366,26.02,77684.29,30.6,0.44233,0.0002,30.27072]
[1779388758412,26.02,77682.86,30.6,0.44204,0.0002,30.26703]
[1779388758461,26.02,77682.86,30.6,0.44204,0.0002,30.26703]
[1779388758504,26.02,77682.86,30.6,0.44204,0.0002,30.26703]
[1779388758533,26.02,77682.86,30.6,0.44204,0.0002,30.26703]
[1779388758611,26.02,77682.86,30.6,0.44204,0.0002,30.26703]
[1779388758780,26.02,77682.86,30.6,0.44204,0.0002,30.26703]
[1779388758801,26.02,77682.13,30.6,0.4419,0.0002,30.26514]
[1779388759361,26.02,77682.13,30.6,0.4419,0.0002,30.26514]
[1779388759460,26.02,77671.65,30.6,0.43983,0.0002,30.23739]
[1779388761088,26.02,77667.5,30.6,0.439,0.0002,30.22617]
[1779388765363,26.02,77670.13,30.6,0.43952,0.0002,30.23323]
[1779388766455,26.02,77670.67,30.6,0.43963,0.0002,30.23467]
[1779388767145,26.02,77670.08,30.6,0.43951,0.0002,30.23306]
[1779388767159,26.02,77670.08,30.6,0.43951,0.0002,30.23306]
[1779388767164,26.02,77670.08,30.6,0.43951,0.0002,30.23306]
[1779388767179,26.02,77670.08,30.6,0.43951,0.0002,30.23306]
[1779388767225,26.02,77670.08,30.6,0.43951,0.0002,30.23306]
[1779388768245,26.02,77670.21,30.6,0.43953,0.0002,30.2334]
[1779388774206,26.01,77663.65,30.6,0.43822,0.0002,30.21244]
[1779388779241,26.01,77660.53,30.6,0.4376,0.0002,30.20379]
[1779388782052,26.01,77659.44,30.6,0.43738,0.0002,30.20075]
[1779388782315,26.01,77659.44,30.6,0.43738,0.0002,30.20075]
[1779388784737,26.01,77661.5,30.6,0.43779,0.0002,30.20644]
[1779388784785,26.01,77661.5,30.6,0.43779,0.0002,30.20644]
[1779388790317,26.01,77660.41,30.6,0.43757,0.0002,30.20338]
[1779388794613,26.01,77661.9,30.6,0.43786,0.0002,30.20748]
[1779388798694,26.01,77657.26,30.6,0.43694,0.0002,30.19452]
[1779388801836,26.0,77659.98,30.6,0.43747,0.0002,30.20202]
[1779388805417,26.0,77663.39,30.6,0.43814,0.0002,30.21138]
[1779388805626,26.0,77663.39,30.6,0.43814,0.0002,30.21138]
[1779388805633,26.0,77663.39,30.6,0.43814,0.0002,30.21138]
[1779388806824,26.0,77665.01,30.6,0.43846,0.0002,30.21582]
[1779388808854,26.0,77674.12,30.6,0.44026,0.0002,30.24043]
[1779388809051,26.0,77674.12,30.6,0.44026,0.0002,30.24043]
[1779388809330,26.0,77674.19,30.6,0.44027,0.0002,30.2406]
[1779388810924,26.0,77675.33,30.6,0.4405,0.0002,30.24362]
[1779388811839,26.0,77675.91,30.6,0.44061,0.0002,30.24513]
[1779388811876,26.0,77677.7,30.6,0.44096,0.0002,30.24987]
[1779388812088,26.0,77677.7,30.6,0.44096,0.0002,30.24987]
[1779388812660,26.0,77677.7,30.6,0.44096,0.0002,30.24987]
[1779388812665,26.0,77677.7,30.6,0.44096,0.0002,30.24987]
[1779388812886,26.0,77677.7,30.6,0.44096,0.0002,30.24987]
[1779388813553,26.0,77681.98,30.6,0.44181,0.0002,30.2611]
[1779388813640,26.0,77681.98,30.6,0.44181,0.0002,30.2611]
[1779388813794,26.0,77681.98,30.6,0.44181,0.0002,30.2611]
[1779388813951,26.0,77681.98,30.6,0.44181,0.0002,30.2611]
[1779388814050,26.0,77681.98,30.6,0.44181,0.0002,30.2611]
[1779388814357,26.0,77685.56,30.6,0.44252,0.0002,30.27042]
[1779388814395,26.0,77685.56,30.6,0.44252,0.0002,30.27042]
[1779388814487,26.0,77693.46,30.6,0.44409,0.0002,30.29062]
[1779388815530,26.0,77693.46,30.6,0.44409,0.0002,30.29062]
[1779388816415,26.0,77695.57,30.6,0.4445,0.0002,30.29594]
[1779388817068,26.0,77695.57,30.6,0.4445,0.0002,30.29594]
[1779388818775,26.0,77694.96,30.6,0.44438,0.0002,30.29441]
[1779388820326,26.0,77696.55,30.6,0.4447,0.0002,30.29841]
[1779388820342,26.0,77696.55,30.6,0.4447,0.0002,30.29841]
[1779388822059,26.0,77702.26,30.6,0.44583,0.0002,30.31259]
[1779388827579,26.0,77706.69,30.6,0.44671,0.0002,30.3234]
[1779388832614,26.0,77706.93,30.6,0.44675,0.0002,30.32094]
[1779388834186,26.0,77706.87,30.6,0.44674,0.0002,30.32079]
[1779388835931,26.0,77706.87,30.6,0.44674,0.0002,30.32079]
[1779388841691,26.0,77709.47,30.6,0.44725,0.0002,30.32705]
[1779388844614,26.0,77709.31,30.6,0.44722,0.0002,30.32666]
[1779388846014,26.0,77710.93,30.6,0.44754,0.0002,30.33055]
[1779388847313,26.0,77717.21,30.6,0.44878,0.0002,30.34545]
[1779388847709,26.0,77717.21,30.6,0.44878,0.0002,30.34545]
[1779388847728,26.0,77717.21,30.6,0.44878,0.0002,30.34545]
[1779388848328,26.0,77717.1,30.6,0.44876,0.0002,30.34518]
[1779388848729,26.0,77717.1,30.6,0.44876,0.0002,30.34518]
[1779388849748,26.0,77725.17,30.6,0.45036,0.0002,30.36389]
[1779388854783,26.0,77726.11,30.6,0.45054,0.0002,30.366]
[1779388855427,26.0,77726.11,30.6,0.45054,0.0002,30.366]
[1779388855864,26.0,77726.11,30.6,0.45054,0.0002,30.366]
[1779388856251,26.0,77730.23,30.6,0.45136,0.0002,30.37534]
[1779388856261,26.0,77730.23,30.6,0.45136,0.0002,30.37534]
[1779388856361,26.0,77730.23,30.6,0.45136,0.0002,30.37534]
[1779388856429,26.0,77730.23,30.6,0.45136,0.0002,30.37534]
[1779388856530,26.0,77730.23,30.6,0.45136,0.0002,30.37534]
[1779388856606,26.0,77730.23,30.6,0.45136,0.0002,30.37534]
[1779388856797,26.0,77739.33,30.6,0.45317,0.0002,30.39552]
[1779388857330,26.0,77739.33,30.6,0.45317,0.0002,30.39552]
[1779388857380,26.0,77739.33,30.6,0.45317,0.0002,30.39552]
[1779388860773,26.0,77739.52,30.6,0.45321,0.0002,30.39595]
[1779388861316,26.0,77740.16,30.6,0.45334,0.0002,30.39735]
[1779388861671,26.0,77740.16,30.6,0.45334,0.0002,30.39735]
[1779388861682,26.0,77740.16,30.6,0.45334,0.0002,30.39735]
[1779388862700,26.0,77740.16,30.6,0.45334,0.0002,30.39735]
[1779388862733,26.0,77740.16,30.6,0.45334,0.0002,30.39735]
[1779388867875,26.0,77733.87,30.6,0.45209,0.0002,30.38351]
[1779388869928,26.0,77734.36,30.6,0.45218,0.0002,30.3846]
[1779388870311,26.0,77733.59,30.6,0.45203,0.0002,30.38289]
[1779388875931,26.0,77730.9,30.6,0.4515,0.0002,30.37688]
[1779388881148,26.0,77730.72,30.6,0.45146,0.0002,30.37647]
[1779388881973,26.0,77735.89,30.6,0.45249,0.0002,30.388]
[1779388887008,25.99,77738.53,30.6,0.453,0.0002,30.39373]
[1779388891155,25.99,77739.02,30.6,0.4531,0.0002,30.39474]
[1779388892046,25.99,77737.8,30.6,0.45284,0.0002,30.38901]
[1779388899096,25.99,77738.6,30.6,0.45301,0.0002,30.39082]
[1779388905138,25.99,77738.45,30.6,0.45298,0.0002,30.39055]
[1779388910174,26.0,77734.08,30.6,0.45212,0.0002,30.38094]
[1779388915209,26.0,77733.67,30.6,0.45204,0.0002,30.38005]
[1779388915534,26.0,77733.67,30.6,0.45204,0.0002,30.38005]
[1779388915607,26.0,77733.67,30.6,0.45204,0.0002,30.38005]
[1779388915692,26.0,77733.67,30.6,0.45204,0.0002,30.38005]
[1779388916216,26.0,77726.71,30.6,0.45066,0.0002,30.36437]
[1779388917050,26.0,77726.71,30.6,0.45066,0.0002,30.36437]
[1779388920524,26.0,77721.86,30.6,0.4497,0.0002,30.35322]
[1779388923362,26.0,77722.49,30.6,0.44982,0.0002,30.35466]
[1779388929306,25.99,77723.81,30.6,0.45008,0.0002,30.35765]
[1779388932775,25.99,77723.1,30.6,0.44993,0.0002,30.35599]
[1779388932826,25.99,77723.1,30.6,0.44993,0.0002,30.35599]
[1779388933178,25.99,77723.1,30.6,0.44993,0.0002,30.35599]
[1779388934849,25.99,77716.42,30.6,0.4486,0.0002,30.3404]
[1779388937747,25.99,77715.47,30.6,0.44841,0.0002,30.33814]
[1779388940012,25.99,77707.32,30.6,0.4468,0.0002,30.31861]
[1779388940135,25.99,77707.32,30.6,0.4468,0.0002,30.31861]
[1779388941701,25.99,77704.29,30.6,0.44619,0.0002,30.31123]
[1779388941733,25.99,77704.29,30.6,0.44619,0.0002,30.31123]
[1779388941858,25.99,77704.29,30.6,0.44619,0.0002,30.31123]
[1779388941862,25.99,77704.29,30.6,0.44619,0.0002,30.31123]
[1779388941996,25.99,77693.23,30.6,0.444,0.0002,30.2837]
[1779388947456,26.0,77689.17,30.6,0.44321,0.0002,30.27354]
[1779388950189,26.0,77689.17,30.6,0.44321,0.0002,30.27354]
[1779388954505,26.0,77680.95,30.6,0.44159,0.0002,30.24937]
[1779388956657,26.0,77680.53,30.6,0.44151,0.0002,30.24829]
[1779388963216,26.01,77684.51,30.6,0.44231,0.0002,30.25879]
[1779388964151,26.01,77684.91,30.6,0.44239,0.0002,30.25984]
[1779388969611,26.01,77695.21,30.6,0.44444,0.0002,30.28619]
[1779388970319,26.01,77695.21,30.6,0.44444,0.0002,30.28619]
[1779388975653,26.01,77695.48,30.6,0.44449,0.0002,30.2869]
[1779388980688,26.01,77694.76,30.6,0.44435,0.0002,30.28513]
[1779388986730,26.01,77695.25,30.6,0.44446,0.0002,30.2864]
[1779388991765,26.02,77694.58,30.6,0.44433,0.0002,30.28476]
[1779388996801,26.02,77694.92,30.6,0.4444,0.0002,30.28566]
[1779389001836,26.02,77694.1,30.6,0.44424,0.0002,30.28364]
[1779389003366,26.02,77694.1,30.6,0.44424,0.0002,30.28364]
[1779389004460,26.02,77695.07,30.6,0.44443,0.0002,30.2861]
[1779389004679,26.02,77695.07,30.6,0.44443,0.0002,30.2861]
[1779389005560,26.02,77700.54,30.6,0.44552,0.0002,30.29973]
[1779389011906,26.02,77707.99,30.6,0.44699,0.0002,30.31491]
[1779389016941,26.02,77707.7,30.6,0.44693,0.0002,30.31421]
[1779389021959,26.02,77707.71,30.6,0.44693,0.0002,30.31423]
[1779389022871,26.02,77707.79,30.6,0.44695,0.0002,30.31443]
[1779389024267,26.02,77707.41,30.6,0.44687,0.0002,30.31351]
[1779389030449,26.02,77705.69,30.6,0.44653,0.0002,30.30935]
[1779389035626,26.02,77705.63,30.6,0.44652,0.0002,30.30921]
[1779389041114,26.02,77705.44,30.6,0.44649,0.0002,30.30876]
[1779389044500,26.02,77706.03,30.6,0.4466,0.0002,30.31021]
[1779389050178,26.02,77705.82,30.6,0.44656,0.0002,30.3097]
[1779389055213,26.02,77706.68,30.6,0.44673,0.0002,30.3118]
[1779389059896,26.02,77707.08,30.6,0.44681,0.0002,30.31277]
[1779389059910,26.02,77707.08,30.6,0.44681,0.0002,30.31277]
[1779389066289,26.02,77700.47,30.6,0.44551,0.0002,30.29663]
[1779389072332,26.02,77700.53,30.6,0.44551,0.0002,30.29378]
[1779389078374,26.03,77700.57,30.6,0.44553,0.0002,30.2939]
[1779389083677,26.03,77700.43,30.6,0.4455,0.0002,30.29357]
[1779389089451,26.03,77693.76,30.6,0.44418,0.0002,30.27697]
[1779389094486,26.03,77695.59,30.6,0.44455,0.0002,30.28161]
[1779389098487,26.03,77694.44,30.6,0.44432,0.0002,30.27876]
[1779389098504,26.03,77694.44,30.6,0.44432,0.0002,30.27876]
[1779389098543,26.03,77694.44,30.6,0.44432,0.0002,30.27876]
[1779389098552,26.03,77694.44,30.6,0.44432,0.0002,30.27876]
[1779389098564,26.03,77694.44,30.6,0.44432,0.0002,30.27876]
[1779389098608,26.03,77694.44,30.6,0.44432,0.0002,30.27876]
[1779389098624,26.03,77694.44,30.6,0.44432,0.0002,30.27876]
[1779389098798,26.03,77694.44,30.6,0.44432,0.0002,30.27876]
[1779389098807,26.03,77694.44,30.6,0.44432,0.0002,30.27876]
[1779389098997,26.03,77694.44,30.6,0.44432,0.0002,30.27876]
[1779389099729,26.03,77694.98,30.6,0.44443,0.0002,30.28013]
[1779389099973,26.03,77694.98,30.6,0.44443,0.0002,30.28013]
[1779389100756,26.03,77690.88,30.6,0.44362,0.0002,30.26978]
[1779389103896,26.03,77690.56,30.6,0.44356,0.0002,30.269]
[1779389103904,26.03,77690.56,30.6,0.44356,0.0002,30.269]
[1779389103913,26.03,77690.56,30.6,0.44356,0.0002,30.269]
[1779389103932,26.03,77690.56,30.6,0.44356,0.0002,30.269]
[1779389106793,26.03,77696.28,30.6,0.4447,0.0002,30.28345]
[1779389109253,26.03,77690.95,30.6,0.44364,0.0002,30.27004]
[1779389109660,26.03,77688.19,30.6,0.4431,0.0002,30.26301]
[1779389111829,26.03,77689.04,30.6,0.44327,0.0002,30.26519]
[1779389111854,26.03,77689.04,30.6,0.44327,0.0002,30.26519]
[1779389111885,26.03,77689.04,30.6,0.44327,0.0002,30.26519]
[1779389111968,26.03,77689.04,30.6,0.44327,0.0002,30.26519]
[1779389112000,26.03,77689.04,30.6,0.44327,0.0002,30.26519]
[1779389112033,26.03,77689.04,30.6,0.44327,0.0002,30.26519]
[1779389112115,26.03,77689.04,30.6,0.44327,0.0002,30.26519]
[1779389112117,26.03,77689.04,30.6,0.44327,0.0002,30.26519]
[1779389112145,26.03,77689.04,30.6,0.44327,0.0002,30.26519]
[1779389112217,26.03,77689.04,30.6,0.44327,0.0002,30.26519]
[1779389112312,26.03,77689.04,30.6,0.44327,0.0002,30.26519]
[1779389113170,26.03,77689.7,30.6,0.4434,0.0002,30.26688]
[1779389113287,26.03,77689.7,30.6,0.4434,0.0002,30.26688]
[1779389113428,26.04,77687.12,30.6,0.44289,0.0002,30.2603]
[1779389113502,26.04,77687.12,30.6,0.44289,0.0002,30.2603]
[1779389113638,26.04,77687.12,30.6,0.44289,0.0002,30.2603]
[1779389113700,26.04,77687.12,30.6,0.44289,0.0002,30.2603]
[1779389114066,26.04,77687.12,30.6,0.44289,0.0002,30.2603]
[1779389114408,26.04,77684.95,30.6,0.44246,0.0002,30.25473]
[1779389114636,26.04,77673.27,30.6,0.44015,0.0002,30.22402]
[1779389115452,26.04,77673.27,30.6,0.44015,0.0002,30.22402]
[1779389116333,26.04,77673.27,30.6,0.44015,0.0002,30.22402]
[1779389117913,26.03,77673.28,30.6,0.44015,0.0002,30.22403]
[1779389117930,26.03,77673.28,30.6,0.44015,0.0002,30.22403]
[1779389118148,26.03,77673.28,30.6,0.44015,0.0002,30.22403]
[1779389121444,26.03,77667.14,30.6,0.43893,0.0002,30.20745]
[1779389122219,26.03,77667.14,30.6,0.43893,0.0002,30.20745]
[1779389122272,26.03,77666.02,30.6,0.43871,0.0002,30.2044]
[1779389122472,26.03,77666.02,30.6,0.43871,0.0002,30.2044]
[1779389122738,26.03,77666.02,30.6,0.43871,0.0002,30.2044]
[1779389123315,26.03,77666.02,30.6,0.43871,0.0002,30.2044]
[1779389123563,26.03,77659.16,30.6,0.43735,0.0002,30.18552]
[1779389126332,26.03,77650.78,30.6,0.4357,0.0002,30.16197]
[1779389129837,26.03,77651.0,30.6,0.43573,0.0002,30.16249]
[1779389135784,26.02,77650.99,30.6,0.43571,0.0002,30.15925]
[1779389137402,26.02,77650.99,30.6,0.43571,0.0002,30.15925]
[1779389137762,26.02,77650.27,30.6,0.43556,0.0002,30.15718]
[1779389137931,26.02,77650.27,30.6,0.43556,0.0002,30.15718]
[1779389138128,26.02,77650.27,30.6,0.43556,0.0002,30.15718]
[1779389138172,26.02,77650.27,30.6,0.43556,0.0002,30.15718]
[1779389138602,26.02,77645.54,30.6,0.43463,0.0002,30.14363]
[1779389139177,26.02,77645.54,30.6,0.43463,0.0002,30.14363]
[1779389139225,26.02,77645.54,30.6,0.43463,0.0002,30.14363]
[1779389139283,26.02,77645.54,30.6,0.43463,0.0002,30.14363]
[1779389139516,26.02,77643.41,30.6,0.4342,0.0002,30.13745]
[1779389139584,26.02,77643.41,30.6,0.4342,0.0002,30.13745]
[1779389139812,26.02,77632.65,30.6,0.43208,0.0002,30.10586]
[1779389142012,26.02,77630.37,30.6,0.43163,0.0002,30.09904]
[1779389144550,26.02,77630.2,30.6,0.43159,0.0002,30.09848]
[1779389144556,26.02,77630.2,30.6,0.43159,0.0002,30.09848]
[1779389146192,26.02,77631.84,30.6,0.43191,0.0002,30.10336]
[1779389146231,26.02,77631.84,30.6,0.43191,0.0002,30.10336]
[1779389150002,26.02,77632.91,30.6,0.43212,0.0002,30.10646]
[1779389150013,26.02,77632.91,30.6,0.43212,0.0002,30.10646]
[1779389150014,26.02,77632.91,30.6,0.43212,0.0002,30.10646]
[1779389152404,26.02,77637.52,30.6,0.43302,0.0002,30.12004]
[1779389154141,26.01,77643.3,30.6,0.43416,0.0002,30.13685]
[1779389159953,26.01,77636.02,30.6,0.43271,0.0002,30.11537]
[1779389163444,26.01,77635.61,30.6,0.43262,0.0002,30.11412]
[1779389166929,26.01,77634.65,30.6,0.43243,0.0002,30.1112]
[1779389171365,26.0,77634.99,30.6,0.43249,0.0002,30.11213]
[1779389171432,26.0,77634.99,30.6,0.43249,0.0002,30.11213]
[1779389171645,26.0,77634.49,30.6,0.43239,0.0002,30.11063]
[1779389171742,26.0,77634.49,30.6,0.43239,0.0002,30.11063]
[1779389172037,26.0,77619.59,30.6,0.42945,0.0002,30.06564]
[1779389174180,26.0,77615.63,30.6,0.42867,0.0002,30.05345]
[1779389174271,26.0,77615.63,30.6,0.42867,0.0002,30.05345]
[1779389174541,26.0,77615.2,30.6,0.42858,0.0002,30.05214]
[1779389174620,26.0,77615.2,30.6,0.42858,0.0002,30.05214]
[1779389174645,26.0,77615.2,30.6,0.42858,0.0002,30.05214]
[1779389174656,26.0,77615.2,30.6,0.42858,0.0002,30.05214]
[1779389174771,26.0,77615.2,30.6,0.42858,0.0002,30.05214]
[1779389175376,26.0,77615.2,30.6,0.42858,0.0002,30.05214]
[1779389175405,26.0,77605.64,30.6,0.4267,0.0002,30.02216]
[1779389175519,26.0,77605.64,30.6,0.4267,0.0002,30.02216]
[1779389175545,26.0,77605.64,30.6,0.4267,0.0002,30.02216]
[1779389175721,26.0,77605.64,30.6,0.4267,0.0002,30.02216]
[1779389176440,26.0,77605.64,30.6,0.4267,0.0002,30.02216]
[1779389177289,26.0,77605.94,30.6,0.42676,0.0002,30.02312]
[1779389178439,26.01,77608.09,30.6,0.42719,0.0002,30.02994]
[1779389179494,26.01,77608.09,30.6,0.42719,0.0002,30.02996]
[1779389179507,26.01,77608.09,30.6,0.42719,0.0002,30.02996]
[1779389180915,26.01,77608.47,30.6,0.42726,0.0002,30.03117]
[1779389180970,26.01,77608.47,30.6,0.42726,0.0002,30.03117]
[1779389186400,26.01,77611.08,30.6,0.42778,0.0002,30.03941]
[1779389186478,26.01,77611.08,30.6,0.42778,0.0002,30.03941]
[1779389192579,26.0,77611.69,30.6,0.42788,0.0002,30.03817]
[1779389193808,26.0,77611.32,30.6,0.42781,0.0002,30.03702]
[1779389199226,26.01,77605.97,30.6,0.42676,0.0002,30.02023]
[1779389200008,26.01,77605.97,30.6,0.42676,0.0002,30.02023]
[1779389205268,26.01,77607.08,30.6,0.42698,0.0002,30.02376]
[1779389207889,26.01,77604.44,30.6,0.42646,0.0002,30.01539]
[1779389213324,26.01,77604.33,30.6,0.42645,0.0002,30.01514]
[1779389218359,26.01,77604.35,30.6,0.42646,0.0002,30.01529]
[1779389221453,26.01,77604.65,30.6,0.42652,0.0002,30.01628]
[1779389221458,26.01,77604.65,30.6,0.42652,0.0002,30.01628]
[1779389231450,26.01,77606.23,30.6,0.42683,0.0002,30.0213]
[1779389236485,26.01,77606.59,30.6,0.4269,0.0002,30.02243]
[1779389238141,26.01,77607.65,30.6,0.42711,0.0002,30.02578]
[1779389238557,26.01,77607.65,30.6,0.42711,0.0002,30.02578]
[1779389241669,26.01,77607.28,30.6,0.42704,0.0002,30.02461]
[1779389244836,26.01,77607.82,30.6,0.42714,0.0002,30.02631]
[1779389248163,26.01,77607.54,30.6,0.42709,0.0002,30.02543]
[1779389254611,26.01,77607.54,30.6,0.42708,0.0002,30.02238]
[1779389256105,26.01,77607.54,30.6,0.42708,0.0002,30.02238]
[1779389261660,26.01,77607.72,30.6,0.42712,0.0002,30.02294]
[1779389267174,26.01,77607.28,30.6,0.42703,0.0002,30.02155]
[1779389267387,26.01,77607.28,30.6,0.42703,0.0002,30.02155]
[1779389267399,26.01,77607.28,30.6,0.42703,0.0002,30.02155]
[1779389267427,26.01,77607.28,30.6,0.42703,0.0002,30.02155]
[1779389269035,26.01,77618.11,30.6,0.42917,0.0002,30.05538]
[1779389269675,26.01,77618.11,30.6,0.42917,0.0002,30.05538]
[1779389271678,26.01,77624.41,30.6,0.43041,0.0002,30.07465]
[1779389277522,26.01,77625.98,30.6,0.43072,0.0002,30.07937]
[1779389282549,26.01,77621.73,30.6,0.42987,0.0002,30.0664]
[1779389289313,26.01,77622.92,30.6,0.4301,0.0002,30.06997]
[1779389291149,26.01,77622.11,30.6,0.42994,0.0002,30.06748]
[1779389291569,26.01,77622.11,30.6,0.42994,0.0002,30.06748]
[1779389293529,26.01,77615.33,30.6,0.42861,0.0002,30.04664]
[1779389293692,26.01,77611.31,30.6,0.42782,0.0002,30.03413]
[1779389293730,26.01,77611.31,30.6,0.42782,0.0002,30.03413]
[1779389293806,26.01,77611.31,30.6,0.42782,0.0002,30.03413]
[1779389294547,26.01,77611.31,30.6,0.42782,0.0002,30.03413]
[1779389299929,26.01,77606.54,30.6,0.42688,0.0002,30.01921]
[1779389303725,26.01,77606.46,30.6,0.42687,0.0002,30.01897]
[1779389303759,26.01,77606.46,30.6,0.42687,0.0002,30.01897]
[1779389303836,26.01,77606.46,30.6,0.42687,0.0002,30.01897]
[1779389303856,26.01,77606.46,30.6,0.42687,0.0002,30.01897]
[1779389304488,26.01,77606.46,30.6,0.42687,0.0002,30.01897]
[1779389304546,26.01,77606.46,30.6,0.42687,0.0002,30.01897]
[1779389304662,26.01,77606.46,30.6,0.42687,0.0002,30.01897]
[1779389304732,26.01,77603.76,30.6,0.42634,0.0002,30.01043]
[1779389304856,26.01,77603.76,30.6,0.42634,0.0002,30.01043]
[1779389304901,26.01,77603.76,30.6,0.42634,0.0002,30.01043]
[1779389305005,26.01,77603.76,30.6,0.42634,0.0002,30.01043]
[1779389305023,26.01,77603.76,30.6,0.42634,0.0002,30.01043]
[1779389305094,26.01,77603.76,30.6,0.42634,0.0002,30.01043]
[1779389305173,26.01,77603.76,30.6,0.42634,0.0002,30.01043]
[1779389305608,26.01,77594.58,30.6,0.42453,0.0002,29.98089]
[1779389305772,26.01,77594.58,30.6,0.42453,0.0002,29.98089]
[1779389306196,26.01,77586.03,30.6,0.42285,0.0002,29.95278]
[1779389307214,26.01,77586.03,30.6,0.42285,0.0002,29.95278]
[1779389308801,26.01,77585.44,30.6,0.42273,0.0002,29.95078]
[1779389308840,26.01,77585.44,30.6,0.42273,0.0002,29.95078]
[1779389308857,26.01,77585.44,30.6,0.42273,0.0002,29.95078]
[1779389308896,26.01,77585.44,30.6,0.42273,0.0002,29.95078]
[1779389308918,26.01,77585.44,30.6,0.42273,0.0002,29.95078]
[1779389308935,26.01,77585.44,30.6,0.42273,0.0002,29.95078]
[1779389309101,26.01,77585.44,30.6,0.42273,0.0002,29.95078]
[1779389309148,26.01,77585.44,30.6,0.42273,0.0002,29.95078]
[1779389309501,26.01,77585.44,30.6,0.42273,0.0002,29.95078]
[1779389309611,26.01,77585.44,30.6,0.42273,0.0002,29.95078]
[1779389310184,26.01,77589.17,30.6,0.42346,0.0002,29.96309]
[1779389311038,26.01,77593.88,30.6,0.42439,0.0002,29.9785]
[1779389311245,26.01,77593.88,30.6,0.42439,0.0002,29.9785]
[1779389312486,26.01,77593.86,30.6,0.42437,0.0002,29.97535]
[1779389312780,26.01,77595.0,30.6,0.4246,0.0002,29.97903]
[1779389312811,26.01,77595.0,30.6,0.4246,0.0002,29.97903]
[1779389314215,26.01,77595.0,30.6,0.42459,0.0002,29.979]
[1779389314219,26.01,77601.82,30.6,0.42593,0.0002,30.00098]
[1779389315802,26.01,77603.73,30.6,0.42631,0.0002,30.0071]
[1779389316823,26.01,77603.4,30.6,0.42625,0.0002,30.00607]
[1779389317383,26.01,77603.4,30.6,0.42625,0.0002,30.00607]
[1779389317523,26.01,77603.4,30.6,0.42625,0.0002,30.00607]
[1779389317553,26.01,77603.4,30.6,0.42625,0.0002,30.00607]
[1779389317656,26.01,77603.4,30.6,0.42625,0.0002,30.00607]
[1779389317685,26.01,77603.4,30.6,0.42625,0.0002,30.00607]
[1779389317690,26.01,77603.4,30.6,0.42625,0.0002,30.00607]
[1779389317832,26.01,77603.4,30.6,0.42625,0.0002,30.00607]
[1779389317844,26.01,77603.4,30.6,0.42625,0.0002,30.00607]
[1779389318106,26.01,77601.22,30.6,0.42582,0.0002,29.99911]
[1779389318408,26.01,77601.22,30.6,0.42582,0.0002,29.99911]
[1779389318619,26.01,77601.22,30.6,0.42582,0.0002,29.99911]
[1779389318724,26.01,77601.22,30.6,0.42582,0.0002,29.99911]
[1779389318902,26.01,77601.22,30.6,0.42582,0.0002,29.99911]
[1779389318912,26.01,77601.22,30.6,0.42582,0.0002,29.99911]
[1779389318687,26.01,77576.38,30.6,0.42093,0.0002,29.91725]
[1779389319197,26.01,77576.38,30.6,0.42093,0.0002,29.91725]
[1779389319740,26.01,77576.38,31.1,0.42093,0.0002,29.91725]
[1779389319891,26.01,77576.38,31.5,0.42093,0.0002,29.91725]
[1779389319396,26.01,77524.13,31.5,0.41069,0.0002,29.73056]
[1779389320150,26.01,77524.13,31.5,0.41069,0.0002,29.73056]
[1779389320438,26.01,77524.13,31.5,0.41069,0.0002,29.73056]
[1779389320548,26.01,77496.76,31.5,0.40534,0.0002,29.62505]
[1779389320991,26.01,77496.76,31.5,0.40534,0.0002,29.62505]
[1779389321026,26.01,77496.76,31.5,0.40534,0.0002,29.62505]
[1779389321069,26.01,77496.76,31.5,0.40534,0.0002,29.62505]
[1779389321465,26.01,77496.76,31.5,0.40534,0.0002,29.62505]
[1779389321688,26.01,77496.76,31.5,0.40534,0.0002,29.62505]
[1779389321521,26.01,77487.26,31.5,0.40349,0.00019,29.58719]
[1779389322702,26.01,77487.26,31.5,0.40349,0.00019,29.58719]
[1779389322554,26.01,77493.42,31.5,0.40469,0.00019,29.61184]
[1779389322831,26.01,77493.42,31.5,0.40469,0.00019,29.61184]
[1779389322970,26.01,77493.42,31.5,0.40469,0.00019,29.61184]
[1779389323019,26.01,77493.42,31.5,0.40469,0.00019,29.61184]
[1779389323193,26.01,77493.42,31.5,0.40469,0.00019,29.61184]
[1779389323237,26.01,77493.42,31.5,0.40469,0.00019,29.61184]
[1779389323288,26.01,77493.42,31.5,0.40469,0.00019,29.61184]
[1779389323400,26.01,77493.42,31.5,0.40469,0.00019,29.61184]
[1779389323508,26.01,77493.42,31.5,0.40469,0.00019,29.61184]
[1779389323692,26.01,77480.84,31.5,0.40224,0.00019,29.56126]
[1779389323872,26.01,77480.84,31.5,0.40224,0.00019,29.56126]
[1779389323908,26.01,77480.84,31.5,0.40224,0.00019,29.56126]
[1779389324255,26.01,77480.84,31.5,0.40224,0.00019,29.56126]
[1779389324599,26.01,77480.84,31.5,0.40224,0.00019,29.56126]
[1779389324680,26.01,77466.83,31.5,0.39952,0.00019,29.50365]
[1779389325377,26.01,77466.83,31.5,0.39952,0.00019,29.50365]
[1779389325492,26.01,77476.02,31.5,0.4013,0.00019,29.5416]
[1779389325978,26.01,77476.02,31.5,0.4013,0.00019,29.5416]
[1779389326052,26.01,77476.02,31.5,0.4013,0.00019,29.5416]
[1779389326319,26.01,77476.02,31.5,0.4013,0.00019,29.5416]
[1779389326435,26.01,77476.02,31.5,0.4013,0.00019,29.5416]
[1779389327099,26.01,77475.25,31.5,0.40115,0.00019,29.53835]
[1779389328493,26.01,77472.22,31.5,0.40056,0.00019,29.52588]
[1779389328702,26.01,77484.75,31.5,0.403,0.00019,29.57702]
[1779389329178,26.01,77484.75,31.5,0.403,0.00019,29.57702]
[1779389329307,26.01,77484.75,31.5,0.403,0.00019,29.57702]
[1779389329416,26.01,77484.75,31.5,0.403,0.00019,29.57702]
[1779389329423,26.01,77484.75,31.5,0.403,0.00019,29.57702]
[1779389329449,26.01,77484.75,31.5,0.403,0.00019,29.57702]
[1779389329486,26.01,77489.45,31.5,0.40391,0.00019,29.59589]
[1779389329813,26.01,77489.45,31.5,0.40391,0.00019,29.59589]
[1779389330040,26.01,77489.45,31.5,0.40391,0.00019,29.59589]
[1779389331027,26.01,77493.68,31.5,0.40474,0.00019,29.61283]
[1779389331213,26.01,77493.68,31.5,0.40474,0.00019,29.61283]
[1779389331988,26.01,77496.63,31.5,0.40532,0.0002,29.62452]
[1779389332052,26.01,77496.63,31.5,0.40532,0.0002,29.62452]
[1779389332067,26.01,77496.63,31.5,0.40532,0.0002,29.62452]
[1779389332185,26.01,77496.63,31.5,0.40532,0.0002,29.62452]
[1779389332377,26.01,77496.63,31.5,0.40532,0.0002,29.62452]
[1779389332392,26.01,77496.63,31.5,0.40532,0.0002,29.62452]
[1779389332438,26.01,77496.63,31.5,0.40532,0.0002,29.62452]
[1779389332599,26.01,77496.63,31.5,0.40532,0.0002,29.62452]
[1779389332607,26.01,77496.63,31.5,0.40532,0.0002,29.62452]
[1779389333148,26.01,77502.51,31.5,0.40647,0.0002,29.64775]
[1779389333374,26.01,77502.51,31.5,0.40647,0.0002,29.64775]
[1779389334762,26.01,77500.27,31.5,0.40603,0.0002,29.639]
[1779389334915,26.01,77500.27,31.5,0.40603,0.0002,29.639]
[1779389334954,26.01,77500.27,31.5,0.40603,0.0002,29.639]
[1779389335047,26.01,77500.27,31.5,0.40603,0.0002,29.639]
[1779389335231,26.01,77500.27,31.5,0.40603,0.0002,29.639]
[1779389335261,26.01,77500.27,31.5,0.40603,0.0002,29.639]
[1779389335273,26.01,77500.27,31.5,0.40603,0.0002,29.639]
[1779389335375,26.01,77500.27,31.5,0.40603,0.0002,29.639]
[1779389335473,26.01,77500.27,31.5,0.40603,0.0002,29.639]
[1779389335740,26.01,77488.87,31.5,0.40381,0.00019,29.59382]
[1779389335952,26.01,77488.87,31.5,0.40381,0.00019,29.59382]
[1779389335956,26.01,77488.87,31.5,0.40381,0.00019,29.59382]
[1779389336228,26.01,77477.32,31.5,0.40156,0.00019,29.54701]
[1779389337403,26.01,77477.32,31.5,0.40156,0.00019,29.54701]
[1779389337411,26.01,77477.32,31.5,0.40156,0.00019,29.54701]
[1779389337488,26.01,77476.35,31.5,0.40137,0.00019,29.543]
[1779389339243,26.01,77473.18,31.5,0.40075,0.00019,29.52998]
[1779389341443,26.01,77471.77,31.5,0.40048,0.00019,29.52416]
[1779389343301,26.01,77477.21,31.5,0.40154,0.00019,29.5465]
[1779389343379,26.01,77483.98,31.5,0.40286,0.00019,29.57402]
[1779389344288,26.01,77483.98,31.5,0.40286,0.00019,29.57402]
[1779389344806,26.01,77486.56,31.5,0.40336,0.00019,29.58441]
[1779389345027,26.01,77486.56,31.5,0.40336,0.00019,29.58441]
[1779389345293,26.01,77486.27,31.5,0.4033,0.00019,29.58331]
[1779389345910,26.01,77486.27,31.5,0.4033,0.00019,29.58331]
[1779389345912,26.01,77486.27,31.5,0.4033,0.00019,29.58331]
[1779389347445,26.01,77484.91,31.5,0.40304,0.00019,29.5778]
[1779389347469,26.01,77484.91,31.5,0.40304,0.00019,29.5778]
[1779389348169,26.01,77489.73,31.5,0.40397,0.00019,29.5971]
[1779389348203,26.01,77489.73,31.5,0.40397,0.00019,29.5971]
[1779389348203,26.01,77489.73,31.5,0.40397,0.00019,29.5971]
[1779389348388,26.01,77489.73,31.5,0.40397,0.00019,29.5971]
[1779389348559,26.01,77489.73,31.5,0.40397,0.00019,29.5971]
[1779389348590,26.01,77497.65,31.5,0.40552,0.0002,29.62863]
[1779389349013,26.01,77497.65,31.5,0.40552,0.0002,29.62863]
[1779389349040,26.01,77497.65,31.5,0.40552,0.0002,29.62863]
[1779389349702,26.01,77490.34,31.5,0.40409,0.00019,29.59954]
[1779389349821,26.01,77490.34,31.5,0.40409,0.00019,29.59954]
[1779389349831,26.01,77490.34,31.5,0.40409,0.00019,29.59954]
[1779389350022,26.01,77490.34,31.5,0.40409,0.00019,29.59954]
[1779389350042,26.01,77490.34,31.5,0.40409,0.00019,29.59954]
[1779389350150,26.01,77490.34,31.5,0.40409,0.00019,29.59954]
[1779389350174,26.01,77490.34,31.5,0.40409,0.00019,29.59954]
[1779389350438,26.01,77479.52,31.5,0.40198,0.00019,29.55583]
[1779389351832,26.01,77474.51,31.5,0.40101,0.00019,29.53534]
[1779389354234,26.01,77472.09,31.5,0.40053,0.00019,29.52534]
[1779389354812,26.01,77473.59,31.5,0.40083,0.00019,29.53151]
[1779389355151,26.01,77473.59,31.5,0.40083,0.00019,29.53151]
[1779389355278,26.01,77473.59,31.5,0.40083,0.00019,29.53151]
[1779389356083,26.01,77466.55,31.5,0.39946,0.00019,29.50236]
[1779389356403,26.01,77466.55,31.5,0.39946,0.00019,29.50236]
[1779389356603,26.01,77466.55,31.5,0.39946,0.00019,29.50236]
[1779389356770,26.01,77466.55,31.5,0.39946,0.00019,29.50236]
[1779389356605,26.01,77455.09,31.5,0.39723,0.00019,29.45412]
[1779389356832,26.01,77455.09,31.5,0.39723,0.00019,29.45412]
[1779389356905,26.01,77455.09,31.5,0.39723,0.00019,29.45412]
[1779389356971,26.01,77455.09,31.5,0.39723,0.00019,29.45412]
[1779389357044,26.01,77455.09,31.5,0.39723,0.00019,29.45412]
[1779389357185,26.01,77455.09,31.5,0.39723,0.00019,29.45412]
[1779389357229,26.01,77455.09,31.5,0.39723,0.00019,29.45412]
[1779389357234,26.01,77455.09,31.5,0.39723,0.00019,29.45412]
[1779389357304,26.01,77455.09,31.5,0.39723,0.00019,29.45412]
[1779389357444,26.01,77455.09,31.5,0.39723,0.00019,29.45412]
[1779389357561,26.01,77455.09,31.5,0.39723,0.00019,29.45412]
[1779389357714,26.01,77455.09,31.5,0.39723,0.00019,29.45412]
[1779389357736,26.01,77441.71,31.5,0.39463,0.00019,29.39664]
[1779389357819,26.01,77441.71,31.5,0.39463,0.00019,29.39664]
[1779389358078,26.01,77441.71,31.5,0.39463,0.00019,29.39664]
[1779389358389,26.01,77441.71,31.5,0.39463,0.00019,29.39664]
[1779389358806,26.01,77434.87,31.5,0.3933,0.00019,29.36677]
[1779389359283,26.01,77434.87,31.5,0.3933,0.00019,29.36677]
[1779389359611,26.01,77434.87,31.5,0.3933,0.00019,29.36677]
[1779389360498,26.01,77433.5,31.5,0.39303,0.00019,29.36073]
[1779389361925,26.0,77438.94,31.5,0.39408,0.00019,29.38445]
[1779389361961,26.0,77438.94,31.5,0.39408,0.00019,29.38445]
[1779389362423,26.0,77449.04,31.5,0.39604,0.00019,29.42809]
[1779389362914,26.0,77449.04,31.5,0.39604,0.00019,29.42809]
[1779389362949,26.0,77449.04,31.5,0.39604,0.00019,29.42809]
[1779389362967,26.0,77449.04,31.5,0.39604,0.00019,29.42809]
[1779389363069,26.0,77449.04,31.5,0.39604,0.00019,29.42809]
[1779389363189,26.0,77449.04,31.5,0.39604,0.00019,29.42809]
[1779389363623,26.0,77449.04,31.5,0.39604,0.00019,29.42809]
[1779389363626,26.0,77445.55,31.5,0.39536,0.00019,29.41309]
[1779389365203,26.0,77442.92,31.5,0.39485,0.00019,29.40167]
[1779389367592,26.0,77444.96,31.5,0.39524,0.00019,29.41038]
[1779389367654,26.0,77444.96,31.5,0.39524,0.00019,29.41038]
[1779389367727,26.0,77445.55,31.5,0.39535,0.00019,29.41287]
[1779389369446,26.0,77452.06,31.5,0.39662,0.00019,29.44083]
[1779389369974,26.0,77455.63,31.5,0.39731,0.00019,29.45604]
[1779389370480,26.0,77450.04,31.5,0.39623,0.00019,29.43219]
[1779389371339,26.0,77450.04,31.5,0.39623,0.00019,29.43219]
[1779389371698,26.0,77450.04,31.5,0.39623,0.00019,29.43219]
[1779389371730,26.0,77451.53,31.5,0.3965,0.00019,29.43539]
[1779389373390,26.0,77458.19,31.5,0.3978,0.00019,29.46372]
[1779389373759,26.0,77458.19,31.5,0.3978,0.00019,29.46372]
[1779389378475,26.01,77459.85,31.5,0.39814,0.00019,29.47113]
[1779389381734,26.01,77462.84,31.5,0.39872,0.00019,29.48376]
[1779389381766,26.01,77462.84,31.5,0.39872,0.00019,29.48376]
[1779389382008,26.01,77462.73,31.5,0.3987,0.00019,29.48331]
[1779389382020,26.01,77462.73,31.5,0.3987,0.00019,29.48331]
[1779389382299,26.01,77462.73,31.5,0.3987,0.00019,29.48331]
[1779389382363,26.01,77462.73,31.5,0.3987,0.00019,29.48331]
[1779389382751,26.01,77446.72,31.5,0.39559,0.00019,29.41529]
[1779389382878,26.01,77446.72,31.5,0.39559,0.00019,29.41529]
[1779389383591,26.01,77446.72,31.5,0.39559,0.00019,29.41529]
[1779389384168,26.01,77443.53,31.5,0.39497,0.00019,29.40153]
[1779389385561,26.01,77442.73,31.5,0.39482,0.00019,29.39808]
[1779389387091,26.01,77442.29,31.5,0.39473,0.00019,29.39618]
[1779389387139,26.01,77442.29,31.5,0.39473,0.00019,29.39618]
[1779389387145,26.01,77442.29,31.5,0.39473,0.00019,29.39618]
[1779389387153,26.01,77442.29,31.5,0.39473,0.00019,29.39618]
[1779389387171,26.01,77442.29,31.5,0.39473,0.00019,29.39618]
[1779389387262,26.01,77442.29,31.5,0.39473,0.00019,29.39618]
[1779389387628,26.01,77442.29,31.5,0.39473,0.00019,29.39618]
[1779389387714,26.01,77442.29,31.5,0.39473,0.00019,29.39618]
[1779389388061,26.01,77444.53,31.5,0.39517,0.00019,29.40592]
[1779389388386,26.01,77444.53,31.5,0.39517,0.00019,29.40592]
[1779389388734,26.01,77454.76,31.5,0.39716,0.00019,29.44977]
[1779389389420,26.01,77454.76,31.5,0.39716,0.00019,29.44977]
[1779389391025,26.01,77454.86,31.5,0.3972,0.00019,29.45058]
[1779389393713,26.01,77453.6,31.5,0.39696,0.00019,29.44527]
[1779389394218,26.01,77456.51,31.5,0.39752,0.00019,29.45763]
[1779389396745,26.02,77466.21,31.5,0.39942,0.00019,29.49869]
[1779389398122,26.02,77466.55,31.5,0.3995,0.00019,29.50031]
[1779389398247,26.02,77466.55,31.5,0.3995,0.00019,29.50031]
[1779389401708,26.02,77456.12,31.5,0.39747,0.00019,29.45643]
[1779389402548,26.02,77456.12,31.5,0.39747,0.00019,29.45643]
[1779389402645,26.02,77456.12,31.5,0.39747,0.00019,29.45643]
[1779389403118,26.02,77460.28,31.5,0.39828,0.00019,29.47399]
[1779389403138,26.02,77460.28,31.5,0.39828,0.00019,29.47399]
[1779389405579,26.02,77455.56,31.5,0.39736,0.00019,29.45408]
[1779389405579,26.02,77455.56,31.5,0.39736,0.00019,29.45408]
[1779389406905,26.02,77452.04,31.5,0.39668,0.00019,29.43913]
[1779389406909,26.02,77452.04,31.5,0.39668,0.00019,29.43913]
[1779389408711,26.02,77452.26,31.5,0.39672,0.00019,29.44005]
[1779389410671,26.02,77453.34,31.5,0.39693,0.00019,29.44466]
[1779389410753,26.02,77453.34,31.5,0.39693,0.00019,29.44466]
[1779389415267,26.02,77455.45,31.5,0.39735,0.00019,29.45377]
[1779389415284,26.02,77455.45,31.5,0.39735,0.00019,29.45377]
[1779389416894,26.02,77463.02,31.5,0.39882,0.00019,29.48569]
[1779389417804,26.02,77463.02,31.5,0.39882,0.00019,29.48569]
[1779389418465,26.03,77464.27,31.5,0.39907,0.00019,29.49114]
[1779389418604,26.03,77464.27,31.5,0.39907,0.00019,29.49114]
[1779389419735,26.03,77460.11,31.5,0.39827,0.00019,29.47379]
[1779389422237,26.03,77463.66,31.5,0.39898,0.00019,29.4891]
[1779389424871,26.03,77471.14,31.5,0.40044,0.00019,29.52017]
[1779389429906,26.03,77470.71,31.5,0.40035,0.00019,29.51839]
[1779389431483,26.03,77470.71,31.5,0.40035,0.00019,29.51839]
[1779389431577,26.03,77470.71,31.5,0.40035,0.00019,29.51839]
[1779389433994,26.03,77471.49,31.5,0.40049,0.00019,29.51852]
[1779389433999,26.03,77471.49,31.5,0.40049,0.00019,29.51852]
[1779389434065,26.03,77471.49,31.5,0.40049,0.00019,29.51852]
[1779389434211,26.03,77471.49,31.5,0.40049,0.00019,29.51852]
[1779389434487,26.03,77471.49,31.5,0.40049,0.00019,29.51852]
[1779389436357,26.03,77469.07,31.5,0.40002,0.00019,29.50851]
[1779389436372,26.03,77469.07,31.5,0.40002,0.00019,29.50851]
[1779389441612,26.03,77467.94,31.5,0.3998,0.00019,29.50384]
[1779389447033,26.03,77470.05,31.5,0.40022,0.00019,29.51262]
[1779389449867,26.03,77470.78,31.5,0.40036,0.00019,29.51564]
[1779389449948,26.03,77467.81,31.5,0.39978,0.00019,29.50335]
[1779389451296,26.03,77464.85,31.5,0.3992,0.00019,29.49103]
[1779389451581,26.03,77457.11,31.5,0.3977,0.00019,29.45857]
[1779389457103,26.03,77459.58,31.5,0.39819,0.00019,29.4691]
[1779389460461,26.03,77461.51,31.5,0.39856,0.00019,29.4772]
[1779389460735,26.03,77461.51,31.5,0.39856,0.00019,29.4772]
[1779389460959,26.03,77458.54,31.5,0.39799,0.00019,29.46472]
[1779389461163,26.03,77458.54,31.5,0.39799,0.00019,29.46472]
[1779389461252,26.03,77458.54,31.5,0.39799,0.00019,29.46472]
[1779389461265,26.03,77458.54,31.5,0.39799,0.00019,29.46472]
[1779389461284,26.03,77458.54,31.5,0.39799,0.00019,29.46472]
[1779389461413,26.03,77458.54,31.5,0.39799,0.00019,29.46472]
[1779389461790,26.03,77447.59,31.5,0.39586,0.00019,29.41818]
[1779389462137,26.03,77447.59,31.5,0.39586,0.00019,29.41818]
[1779389466453,26.03,77437.21,31.5,0.39385,0.00019,29.37333]
[1779389466550,26.03,77437.21,31.5,0.39385,0.00019,29.37333]
[1779389466725,26.03,77437.21,31.5,0.39385,0.00019,29.37333]
[1779389466760,26.03,77437.21,31.5,0.39385,0.00019,29.37333]
[1779389467965,26.03,77444.87,31.5,0.39534,0.00019,29.40654]
[1779389468480,26.03,77454.06,31.5,0.39712,0.00019,29.44582]
[1779389474243,26.03,77452.25,31.5,0.39674,0.00019,29.43764]
[1779389477369,26.03,77455.29,31.5,0.39732,0.00019,29.45035]
[1779389477372,26.03,77455.29,31.5,0.39732,0.00019,29.45035]
[1779389478278,26.03,77455.12,31.5,0.39729,0.00019,29.44961]
[1779389478295,26.03,77455.12,31.5,0.39729,0.00019,29.44961]
[1779389478507,26.03,77455.12,31.5,0.39729,0.00019,29.44961]
[1779389480865,26.03,77463.28,31.5,0.39888,0.00019,29.48403]
[1779389482302,26.03,77473.85,31.5,0.40093,0.00019,29.52787]
[1779389483382,26.03,77473.85,31.5,0.40093,0.00019,29.52787]
[1779389484222,26.03,77475.28,31.5,0.40121,0.00019,29.53373]
[1779389485820,26.03,77476.6,31.5,0.40147,0.00019,29.53912]
[1779389486855,26.03,77477.7,31.5,0.40168,0.00019,29.54358]
[1779389487581,26.03,77477.12,31.5,0.40157,0.00019,29.54121]
[1779389492244,26.03,77478.39,31.5,0.4018,0.00019,29.5432]
[1779389494771,26.02,77478.6,31.5,0.40183,0.00019,29.54399]
[1779389494776,26.02,77478.6,31.5,0.40183,0.00019,29.54399]
[1779389495172,26.02,77480.83,31.5,0.40226,0.00019,29.553]
[1779389495687,26.02,77480.83,31.5,0.40226,0.00019,29.553]
[1779389496296,26.02,77485.2,31.5,0.40311,0.00019,29.57065]
[1779389496339,26.02,77485.2,31.5,0.40311,0.00019,29.57065]
[1779389496894,26.02,77493.9,31.5,0.40481,0.00019,29.60541]
[1779389497502,26.02,77493.9,31.5,0.40481,0.00019,29.60541]
[1779389503185,26.02,77498.3,31.5,0.40565,0.0002,29.62248]
[1779389503289,26.02,77498.3,31.5,0.40565,0.0002,29.62248]
[1779389503539,26.02,77498.3,31.5,0.40565,0.0002,29.62248]
[1779389503647,26.02,77502.04,31.5,0.40637,0.0002,29.6371]
[1779389504661,26.02,77502.04,31.5,0.40637,0.0002,29.6371]
[1779389504719,26.02,77502.04,31.5,0.40637,0.0002,29.6371]
[1779389504723,26.02,77502.04,31.5,0.40637,0.0002,29.6371]
[1779389505508,26.02,77505.1,31.5,0.40697,0.0002,29.64909]
[1779389505996,26.02,77503.74,31.5,0.40671,0.0002,29.64379]
[1779389506068,26.02,77503.74,31.5,0.40671,0.0002,29.64379]
[1779389506235,26.02,77503.74,31.5,0.40671,0.0002,29.64379]
[1779389506335,26.02,77503.74,31.5,0.40671,0.0002,29.64379]
[1779389506374,26.02,77503.74,31.5,0.40671,0.0002,29.64379]
[1779389506403,26.02,77503.74,31.5,0.40671,0.0002,29.64379]
[1779389506450,26.02,77503.74,31.5,0.40671,0.0002,29.64379]
[1779389506672,26.02,77511.59,31.5,0.40824,0.0002,29.67421]
[1779389507267,26.02,77511.59,31.5,0.40824,0.0002,29.67421]
[1779389507330,26.02,77511.59,31.5,0.40824,0.0002,29.67421]
[1779389512526,26.02,77519.69,31.5,0.40982,0.0002,29.70511]
[1779389514003,26.02,77520.62,31.5,0.41,0.0002,29.70862]
[1779389514068,26.02,77520.62,31.5,0.41,0.0002,29.70862]
[1779389515311,26.02,77519.57,31.5,0.4098,0.0002,29.70463]
[1779389515603,26.02,77519.57,31.5,0.4098,0.0002,29.70463]
[1779389515619,26.02,77519.57,31.5,0.4098,0.0002,29.70463]
[1779389515633,26.02,77519.57,31.5,0.4098,0.0002,29.70463]
[1779389515662,26.02,77519.57,31.5,0.4098,0.0002,29.70463]
[1779389516663,26.02,77516.68,31.5,0.40923,0.0002,29.69362]
[1779389517506,26.02,77513.57,31.5,0.40862,0.0002,29.68173]
[1779389519778,26.02,77513.2,31.5,0.40855,0.0002,29.68031]
[1779389521707,26.02,77513.69,31.5,0.40865,0.0002,29.68219]
[1779389526089,26.02,77510.77,31.5,0.40808,0.0002,29.67099]
[1779389526139,26.02,77510.77,31.5,0.40808,0.0002,29.67099]
[1779389526740,26.02,77510.77,31.5,0.40808,0.0002,29.67099]
[1779389526783,26.02,77518.9,31.5,0.40966,0.0002,29.70208]
[1779389527120,26.02,77518.9,31.5,0.40966,0.0002,29.70208]
[1779389527293,26.02,77518.9,31.5,0.40966,0.0002,29.70208]
[1779389529804,26.02,77522.22,31.5,0.41031,0.0002,29.71463]
[1779389532531,26.02,77525.81,31.5,0.41101,0.0002,29.72809]
[1779389533192,26.02,77526.05,31.5,0.41106,0.0002,29.72898]
[1779389533739,26.02,77526.05,31.5,0.41106,0.0002,29.72898]
[1779389533908,26.02,77526.05,31.5,0.41106,0.0002,29.72898]
[1779389534164,26.02,77523.25,31.5,0.41051,0.0002,29.71846]
[1779389534328,26.02,77523.25,31.5,0.41051,0.0002,29.71846]
[1779389534402,26.02,77523.25,31.5,0.41051,0.0002,29.71846]
[1779389534475,26.02,77523.25,31.5,0.41051,0.0002,29.71846]
[1779389534520,26.02,77523.25,31.5,0.41051,0.0002,29.71846]
[1779389534543,26.02,77523.25,31.5,0.41051,0.0002,29.71846]
[1779389534624,26.02,77523.25,31.5,0.41051,0.0002,29.71846]
[1779389534667,26.02,77523.25,31.5,0.41051,0.0002,29.71846]
[1779389534770,26.02,77469.27,31.5,0.39998,0.00019,29.50497]
[1779389535334,26.02,77469.27,31.5,0.39998,0.00019,29.50497]
[1779389535413,26.02,77469.27,31.5,0.39998,0.00019,29.50497]
[1779389535483,26.02,77469.27,31.5,0.39998,0.00019,29.50497]
[1779389535555,26.02,77469.27,31.5,0.39998,0.00019,29.50497]
[1779389535810,26.02,77469.27,31.5,0.39998,0.00019,29.50497]
[1779389535887,26.0,77420.59,31.5,0.39048,0.00019,29.29369]
[1779389536410,26.0,77420.59,31.5,0.39048,0.00019,29.29369]
[1779389536427,26.0,77420.59,31.5,0.39048,0.00019,29.29369]
[1779389536497,26.0,77420.59,31.5,0.39048,0.00019,29.29369]
[1779389536779,26.0,77420.59,31.5,0.39048,0.00019,29.29369]
[1779389536859,26.0,77420.59,31.5,0.39048,0.00019,29.29369]
[1779389536952,26.0,77420.59,31.5,0.39048,0.00019,29.29369]
[1779389536970,26.0,77420.59,31.5,0.39048,0.00019,29.29369]
[1779389536901,26.01,77394.93,31.5,0.38559,0.00019,29.17777]
[1779389537024,26.01,77394.93,31.5,0.38559,0.00019,29.17777]
[1779389537207,26.01,77394.93,31.5,0.38559,0.00019,29.17777]
[1779389537318,26.01,77394.93,31.5,0.38559,0.00019,29.17777]
[1779389537331,26.01,77394.93,31.5,0.38559,0.00019,29.17777]
[1779389537691,26.01,77394.93,31.5,0.38559,0.00019,29.17777]
[1779389537718,26.01,77394.93,31.5,0.38559,0.00019,29.17777]
[1779389537905,26.01,77394.93,31.5,0.38559,0.00019,29.17777]
[1779389538069,26.01,77399.06,31.5,0.38638,0.00019,29.19699]
[1779389538422,26.01,77399.06,31.5,0.38638,0.00019,29.19699]
[1779389538708,26.01,77399.06,31.5,0.38638,0.00019,29.19699]
[1779389538712,26.01,77399.06,31.5,0.38638,0.00019,29.19699]
[1779389538813,26.01,77399.06,31.5,0.38638,0.00019,29.19699]
[1779389538869,26.01,77370.48,31.5,0.38088,0.00019,29.06186]
[1779389539216,26.01,77370.48,31.5,0.38088,0.00019,29.06186]
[1779389539249,26.01,77370.48,31.5,0.38088,0.00019,29.06186]
[1779389539550,26.01,77370.48,31.5,0.38088,0.00019,29.06186]
[1779389539873,26.01,77370.48,31.5,0.38088,0.00019,29.06186]
[1779389539951,26.01,77370.48,31.5,0.38088,0.00019,29.06186]
[1779389540094,26.01,77370.48,31.5,0.38088,0.00019,29.06186]
[1779389539938,26.02,77318.24,31.5,0.37094,0.00019,28.80281]
[1779389540191,26.02,77318.24,31.5,0.37094,0.00019,28.80281]
[1779389540447,26.02,77318.24,31.5,0.37094,0.00019,28.80281]
[1779389540517,26.02,77318.24,31.5,0.37094,0.00019,28.80281]
[1779389540715,26.02,77318.24,31.5,0.37094,0.00019,28.80281]
[1779389540905,26.02,77285.05,31.5,0.36464,0.00019,28.62813]
[1779389541222,26.02,77285.05,31.5,0.36464,0.00019,28.62813]
[1779389541527,26.02,77285.05,31.5,0.36464,0.00019,28.62813]
[1779389541583,26.02,77285.05,31.5,0.36464,0.00019,28.62813]
[1779389541587,26.02,77285.05,31.5,0.36464,0.00019,28.62813]
[1779389541755,26.02,77285.05,31.5,0.36464,0.00019,28.62813]
[1779389541857,26.02,77285.05,31.5,0.36464,0.00019,28.62813]
[1779389541983,26.02,77285.05,31.5,0.36464,0.00019,28.62813]
[1779389541970,26.03,77296.74,31.5,0.36689,0.00019,28.69152]
[1779389542132,26.03,77296.74,31.5,0.36689,0.00019,28.69152]
[1779389542175,26.03,77296.74,31.5,0.36689,0.00019,28.69152]
[1779389542506,26.03,77296.74,31.5,0.36689,0.00019,28.69152]
[1779389542585,26.03,77296.74,31.5,0.36689,0.00019,28.69152]
[1779389542910,26.03,77282.26,31.5,0.36415,0.00019,28.61432]
[1779389543058,26.03,77282.26,31.5,0.36415,0.00019,28.61432]
[1779389543253,26.03,77282.26,31.5,0.36415,0.00019,28.61432]
[1779389543579,26.03,77282.26,31.5,0.36415,0.00019,28.61432]
[1779389543593,26.03,77282.26,31.5,0.36415,0.00019,28.61432]
[1779389543607,26.03,77282.26,31.5,0.36415,0.00019,28.61432]
[1779389543839,26.03,77282.26,31.5,0.36415,0.00019,28.61432]
[1779389544334,26.03,77289.25,31.5,0.36547,0.00019,28.65171]
[1779389544471,26.03,77289.25,31.5,0.36547,0.00019,28.65171]
[1779389544545,26.03,77289.25,31.5,0.36547,0.00019,28.65171]
[1779389544580,26.03,77289.25,31.5,0.36547,0.00019,28.65171]
[1779389544813,26.03,77289.25,31.5,0.36547,0.00019,28.65171]
[1779389544871,26.03,77289.25,31.5,0.36547,0.00019,28.65171]
[1779389544961,26.04,77305.21,31.5,0.36853,0.00019,28.7369]
[1779389545309,26.04,77305.21,31.5,0.36853,0.00019,28.7369]
[1779389545357,26.04,77305.21,31.5,0.36853,0.00019,28.7369]
[1779389545453,26.04,77305.21,31.5,0.36853,0.00019,28.7369]
[1779389545683,26.04,77305.21,31.5,0.36853,0.00019,28.7369]
[1779389545743,26.04,77305.21,31.5,0.36853,0.00019,28.7369]
[1779389546014,26.04,77305.21,31.5,0.36853,0.00019,28.7369]
[1779389546398,26.04,77303.01,31.5,0.36812,0.00019,28.7254]
[1779389546684,26.04,77303.01,31.5,0.36812,0.00019,28.7254]
[1779389546900,26.04,77303.01,31.5,0.36812,0.00019,28.7254]
[1779389546936,26.04,77285.81,31.5,0.36485,0.00019,28.63403]
[1779389547056,26.04,77285.81,31.5,0.36485,0.00019,28.63403]
[1779389547226,26.04,77285.81,31.5,0.36485,0.00019,28.63403]
[1779389547239,26.04,77285.81,31.5,0.36485,0.00019,28.63403]
[1779389547310,26.04,77285.81,31.5,0.36485,0.00019,28.63403]
[1779389547497,26.04,77285.81,31.5,0.36485,0.00019,28.63403]
[1779389547545,26.04,77285.81,31.5,0.36485,0.00019,28.63403]
[1779389547574,26.04,77285.81,31.5,0.36485,0.00019,28.63403]
[1779389547865,26.04,77285.81,31.5,0.36485,0.00019,28.63403]
[1779389548655,26.03,77287.36,31.5,0.36511,0.00019,28.64137]
[1779389548695,26.03,77287.36,31.5,0.36511,0.00019,28.64137]
[1779389548883,26.03,77287.36,31.5,0.36511,0.00019,28.64137]
[1779389548921,26.03,77287.36,31.5,0.36511,0.00019,28.64137]
[1779389549146,26.02,77288.94,31.5,0.36537,0.00019,28.64881]
[1779389549354,26.02,77288.94,31.5,0.36537,0.00019,28.64881]
[1779389549606,26.02,77288.94,31.5,0.36537,0.00019,28.64881]
[1779389549846,26.03,77299.48,31.5,0.3674,0.00019,28.70556]
[1779389550134,26.03,77299.48,31.5,0.3674,0.00019,28.70556]
[1779389550164,26.03,77299.48,31.5,0.3674,0.00019,28.70556]
[1779389550190,26.03,77299.48,31.5,0.3674,0.00019,28.70556]
[1779389550296,26.03,77299.48,31.5,0.3674,0.00019,28.70556]
[1779389550469,26.03,77299.48,31.5,0.3674,0.00019,28.70556]
[1779389550483,26.03,77299.48,31.5,0.3674,0.00019,28.70556]
[1779389550793,26.03,77299.48,31.5,0.3674,0.00019,28.70556]
[1779389550976,26.03,77299.48,31.5,0.3674,0.00019,28.70556]
[1779389550984,26.03,77299.48,31.5,0.3674,0.00019,28.70556]
[1779389551005,26.03,77309.54,31.5,0.3693,0.00019,28.75517]
[1779389551475,26.03,77309.54,31.5,0.3693,0.00019,28.75517]
[1779389551541,26.03,77309.54,31.5,0.3693,0.00019,28.75517]
[1779389551612,26.03,77309.54,31.5,0.3693,0.00019,28.75517]
[1779389552065,26.03,77309.54,31.5,0.3693,0.00019,28.75517]
[1779389551861,26.03,77328.4,31.5,0.37289,0.00019,28.85228]
[1779389552078,26.03,77328.4,31.5,0.37289,0.00019,28.85228]
[1779389552128,26.03,77328.4,31.5,0.37289,0.00019,28.85228]
[1779389552204,26.03,77328.4,31.5,0.37289,0.00019,28.85228]
[1779389552220,26.03,77328.4,31.5,0.37289,0.00019,28.85228]
[1779389552431,26.03,77328.4,31.5,0.37289,0.00019,28.85228]
[1779389552497,26.03,77328.4,31.5,0.37289,0.00019,28.85228]
[1779389552796,26.03,77328.4,31.5,0.37289,0.00019,28.85228]
[1779389552867,26.03,77313.57,31.5,0.37006,0.00019,28.77606]
[1779389553230,26.03,77313.57,31.5,0.37006,0.00019,28.77606]
[1779389553764,26.03,77313.57,31.5,0.37006,0.00019,28.77606]
[1779389553781,26.03,77313.57,31.5,0.37006,0.00019,28.77606]
[1779389553890,26.03,77313.57,31.5,0.37006,0.00019,28.77606]
[1779389553917,26.03,77313.57,31.5,0.37006,0.00019,28.77606]
[1779389554006,26.03,77313.57,31.5,0.37006,0.00019,28.77606]
[1779389553966,26.03,77301.58,31.5,0.36778,0.00019,28.71343]
[1779389554135,26.03,77301.58,31.5,0.36778,0.00019,28.71343]
[1779389554256,26.03,77301.58,31.5,0.36778,0.00019,28.71343]
[1779389554399,26.03,77301.58,31.5,0.36778,0.00019,28.71343]
[1779389554502,26.03,77301.58,31.5,0.36778,0.00019,28.71343]
[1779389554692,26.03,77301.58,31.5,0.36778,0.00019,28.71343]
[1779389554701,26.03,77301.58,31.5,0.36778,0.00019,28.71343]
[1779389554794,26.03,77301.58,31.5,0.36778,0.00019,28.71343]
[1779389554842,26.03,77301.58,31.5,0.36778,0.00019,28.71343]
[1779389554961,26.03,77301.58,31.5,0.36778,0.00019,28.71343]
[1779389555000,26.03,77301.58,31.5,0.36778,0.00019,28.71343]
[1779389555147,26.03,77306.19,31.5,0.36866,0.00019,28.73764]
[1779389555266,26.03,77306.19,31.5,0.36866,0.00019,28.73764]
[1779389555350,26.03,77306.19,31.5,0.36866,0.00019,28.73764]
[1779389555433,26.03,77306.19,31.5,0.36866,0.00019,28.73764]
[1779389555451,26.03,77306.19,31.5,0.36866,0.00019,28.73764]
[1779389555480,26.03,77306.19,31.5,0.36866,0.00019,28.73764]
[1779389555578,26.03,77306.19,31.5,0.36866,0.00019,28.73764]
[1779389555610,26.03,77306.19,31.5,0.36866,0.00019,28.73764]
[1779389555828,26.03,77306.19,31.5,0.36866,0.00019,28.73764]
[1779389556016,26.03,77306.19,31.5,0.36866,0.00019,28.73764]
[1779389555890,26.03,77275.98,31.5,0.36294,0.00019,28.57687]
[1779389556388,26.03,77275.98,31.5,0.36294,0.00019,28.57687]
[1779389556491,26.03,77275.98,31.5,0.36294,0.00019,28.57687]
[1779389556849,26.03,77275.98,31.5,0.36294,0.00019,28.57687]
[1779389556992,26.03,77275.98,31.5,0.36294,0.00019,28.57687]
[1779389556898,26.03,77276.05,31.5,0.36292,0.00019,28.57655]
[1779389557191,26.03,77276.05,31.5,0.36292,0.00019,28.57655]
[1779389557231,26.03,77276.05,31.5,0.36292,0.00019,28.57655]
[1779389557448,26.03,77276.05,31.5,0.36292,0.00019,28.57655]
[1779389557502,26.03,77276.05,31.5,0.36292,0.00019,28.57655]
[1779389557568,26.03,77276.05,31.5,0.36292,0.00019,28.57655]
[1779389557584,26.03,77276.05,31.5,0.36292,0.00019,28.57655]
[1779389557614,26.03,77276.05,31.5,0.36292,0.00019,28.57655]
[1779389557632,26.03,77276.05,31.5,0.36292,0.00019,28.57655]
[1779389557844,26.03,77276.05,31.5,0.36292,0.00019,28.57655]
[1779389557948,26.03,77276.05,31.5,0.36292,0.00019,28.57655]
[1779389558082,26.02,77275.14,31.5,0.36275,0.00019,28.57154]
[1779389558179,26.02,77275.14,31.5,0.36275,0.00019,28.57154]
[1779389558409,26.02,77275.14,31.5,0.36275,0.00019,28.57154]
[1779389558522,26.02,77275.14,31.5,0.36275,0.00019,28.57154]
[1779389558576,26.02,77275.14,31.5,0.36275,0.00019,28.57154]
[1779389559155,26.02,77270.78,31.5,0.36192,0.00019,28.54773]
[1779389559390,26.02,77270.78,31.5,0.36192,0.00019,28.54773]
[1779389559409,26.02,77270.78,31.5,0.36192,0.00019,28.54773]
[1779389560460,26.02,77276.94,31.5,0.36307,0.00019,28.58073]
[1779389560888,26.02,77276.94,31.5,0.36307,0.00019,28.58073]
[1779389561504,26.02,77276.22,31.5,0.36293,0.00019,28.57676]
[1779389561652,26.02,77276.22,31.5,0.36293,0.00019,28.57676]
[1779389561678,26.02,77276.22,31.5,0.36293,0.00019,28.57676]
[1779389562133,26.02,77283.83,31.5,0.36437,0.00019,28.61779]
[1779389562201,26.02,77283.83,31.5,0.36437,0.00019,28.61779]
[1779389563418,26.02,77290.58,31.5,0.36564,0.00019,28.65385]
[1779389563604,26.02,77290.58,31.5,0.36564,0.00019,28.65385]
[1779389563853,26.02,77290.58,31.5,0.36564,0.00019,28.65385]
[1779389563947,26.02,77302.16,31.5,0.36784,0.00019,28.71508]
[1779389564743,26.02,77302.16,31.5,0.36784,0.00019,28.71508]
[1779389564745,26.02,77302.16,31.5,0.36784,0.00019,28.71508]
[1779389564774,26.02,77302.16,31.5,0.36784,0.00019,28.71508]
[1779389564778,26.02,77302.16,31.5,0.36784,0.00019,28.71508]
[1779389564906,26.02,77302.16,31.5,0.36784,0.00019,28.71508]
[1779389564966,26.02,77318.34,31.5,0.37092,0.00019,28.79939]
[1779389565260,26.02,77318.34,31.5,0.37092,0.00019,28.79939]
[1779389565369,26.02,77318.34,31.5,0.37092,0.00019,28.79939]
[1779389565687,26.02,77318.34,31.5,0.37092,0.00019,28.79939]
[1779389566157,26.02,77317.58,31.5,0.37077,0.00019,28.79543]
[1779389566666,26.02,77317.58,31.5,0.37077,0.00019,28.79543]
[1779389566749,26.02,77317.58,31.5,0.37077,0.00019,28.79543]
[1779389566867,26.02,77317.58,31.5,0.37077,0.00019,28.79543]
[1779389566937,26.02,77317.58,31.5,0.37077,0.00019,28.79543]
[1779389570827,26.02,77330.47,31.5,0.37322,0.00019,28.86122]
[1779389570875,26.02,77330.47,31.5,0.37322,0.00019,28.86122]
[1779389570994,26.02,77330.47,31.5,0.37322,0.00019,28.86122]
[1779389570997,26.02,77338.7,31.5,0.37479,0.00019,28.90272]
[1779389571294,26.02,77338.7,31.5,0.37479,0.00019,28.90272]
[1779389571357,26.02,77338.7,31.5,0.37479,0.00019,28.90272]
[1779389572071,26.02,77338.7,31.5,0.37479,0.00019,28.90272]
[1779389572016,26.02,77353.07,31.5,0.37754,0.00019,28.97417]
[1779389575143,26.01,77326.93,31.5,0.37253,0.00019,28.84277]
[1779389575276,26.01,77326.93,31.5,0.37253,0.00019,28.84277]
[1779389576164,26.01,77326.89,31.5,0.37252,0.00019,28.84251]
[1779389576171,26.01,77326.89,31.5,0.37252,0.00019,28.84251]
[1779389576578,26.01,77326.89,31.5,0.37252,0.00019,28.84251]
[1779389578052,26.01,77332.27,31.5,0.37354,0.00019,28.86981]
[1779389578820,26.01,77327.58,31.5,0.37265,0.00019,28.84596]
[1779389578926,26.01,77327.58,31.5,0.37265,0.00019,28.84596]
[1779389579022,26.01,77327.58,31.5,0.37265,0.00019,28.84596]
[1779389579064,26.01,77316.27,31.5,0.37049,0.00019,28.7878]
[1779389579137,26.01,77316.27,31.5,0.37049,0.00019,28.7878]
[1779389579262,26.01,77316.27,31.5,0.37049,0.00019,28.7878]
[1779389579492,26.01,77316.27,31.5,0.37049,0.00019,28.7878]
[1779389579874,26.01,77316.27,31.5,0.37049,0.00019,28.7878]
[1779389580187,26.01,77308.47,31.5,0.369,0.00019,28.74723]
[1779389580243,26.01,77308.47,31.5,0.369,0.00019,28.74723]
[1779389580667,26.01,77308.47,31.5,0.369,0.00019,28.74723]
[1779389580702,26.01,77308.47,31.5,0.369,0.00019,28.74723]
[1779389580776,26.01,77308.47,31.5,0.369,0.00019,28.74723]
[1779389580809,26.01,77308.47,31.5,0.369,0.00019,28.74723]
[1779389580890,26.01,77308.47,31.5,0.369,0.00019,28.74723]
[1779389580927,26.01,77308.47,31.5,0.369,0.00019,28.74723]
[1779389580958,26.01,77308.47,31.5,0.369,0.00019,28.74723]
[1779389581005,26.01,77308.47,31.5,0.369,0.00019,28.74723]
[1779389581078,26.01,77295.47,31.5,0.36653,0.00019,28.67879]
[1779389581116,26.01,77295.47,31.5,0.36653,0.00019,28.67879]
[1779389581240,26.01,77295.47,31.5,0.36653,0.00019,28.67879]
[1779389581379,26.01,77295.47,31.5,0.36653,0.00019,28.67879]
[1779389581702,26.01,77295.47,31.5,0.36653,0.00019,28.67879]
[1779389581777,26.01,77295.47,31.5,0.36653,0.00019,28.67879]
[1779389581895,26.01,77295.47,31.5,0.36653,0.00019,28.67879]
[1779389581917,26.01,77295.47,31.5,0.36653,0.00019,28.67879]
[1779389581964,26.01,77295.47,31.5,0.36653,0.00019,28.67879]
[1779389582344,26.01,77296.71,31.5,0.36677,0.00019,28.68541]
[1779389582437,26.01,77296.71,31.5,0.36677,0.00019,28.68541]
[1779389583542,26.01,77296.71,31.5,0.36677,0.00019,28.68541]
[1779389583868,26.01,77296.71,31.5,0.36677,0.00019,28.68541]
[1779389585095,26.01,77298.66,31.5,0.36714,0.00019,28.69581]
[1779389585443,26.01,77300.48,31.5,0.36749,0.00019,28.70545]
[1779389585634,26.01,77300.48,31.5,0.36749,0.00019,28.70545]
[1779389585706,26.01,77300.48,31.5,0.36749,0.00019,28.70545]
[1779389586634,26.01,77307.79,31.5,0.36888,0.00019,28.74383]
[1779389586719,26.01,77307.79,31.5,0.36888,0.00019,28.74383]
[1779389586773,26.01,77317.91,31.5,0.37081,0.00019,28.7964]
[1779389587302,26.01,77317.91,31.5,0.37081,0.00019,28.7964]
[1779389588968,26.01,77315.85,31.5,0.37041,0.00019,28.78572]
[1779389589041,26.01,77315.85,31.5,0.37041,0.00019,28.78572]
[1779389589954,26.01,77312.73,31.5,0.36982,0.00019,28.76952]
[1779389590138,26.01,77312.73,31.5,0.36982,0.00019,28.76952]
[1779389590219,26.01,77315.06,31.5,0.37026,0.00019,28.78159]
[1779389590600,26.01,77315.06,31.5,0.37026,0.00019,28.78159]
[1779389590661,26.01,77328.55,31.5,0.37283,0.00019,28.85089]
[1779389591809,26.01,77328.55,31.5,0.37283,0.00019,28.85089]
[1779389592661,26.01,77334.75,31.5,0.37401,0.00019,28.88221]
[1779389593569,26.01,77335.5,31.5,0.37415,0.00019,28.88599]
[1779389594079,26.01,77343.26,31.5,0.37563,0.00019,28.92482]
[1779389596920,26.01,77351.44,31.5,0.37719,0.00019,28.96521]
[1779389601900,26.01,77348.24,31.5,0.37656,0.00019,28.94911]
[1779389603381,26.0,77356.2,31.5,0.37808,0.00019,28.98817]
[1779389604415,26.0,77356.2,31.5,0.37808,0.00019,28.98817]
[1779389605717,26.0,77355.13,31.5,0.37787,0.00019,28.9828]
[1779389606677,26.0,77356.72,31.5,0.37817,0.00019,28.99051]
[1779389607821,26.0,77360.42,31.5,0.37887,0.00019,29.00853]
[1779389613474,26.0,77354.82,31.5,0.37776,0.00019,28.97738]
[1779389616419,25.99,77350.76,31.5,0.37697,0.00019,28.95704]
[1779389618916,25.99,77356.44,31.5,0.37806,0.00019,28.98489]
[1779389621641,25.99,77346.03,31.5,0.37605,0.00019,28.93299]
[1779389622148,25.99,77344.33,31.5,0.37572,0.00019,28.9245]
[1779389623518,25.99,77342.78,31.5,0.37542,0.00019,28.91668]
[1779389623532,25.99,77342.78,31.5,0.37542,0.00019,28.91668]
[1779389623649,25.99,77342.78,31.5,0.37542,0.00019,28.91668]
[1779389623710,25.99,77342.78,31.5,0.37542,0.00019,28.91668]
[1779389623903,25.99,77342.78,31.5,0.37542,0.00019,28.91668]
[1779389624130,25.99,77342.78,31.5,0.37542,0.00019,28.91668]
[1779389623937,25.99,77342.46,31.5,0.37535,0.00019,28.91492]
[1779389624605,25.99,77342.46,31.5,0.37535,0.00019,28.91492]
[1779389624704,25.99,77342.46,31.5,0.37535,0.00019,28.91492]
[1779389624945,25.99,77333.5,31.5,0.37364,0.00019,28.86969]
[1779389625157,25.99,77333.5,31.5,0.37364,0.00019,28.86969]
[1779389625239,25.99,77333.5,31.5,0.37364,0.00019,28.86969]
[1779389625927,25.99,77333.5,31.5,0.37364,0.00019,28.86969]
[1779389626017,25.99,77324.78,31.5,0.37197,0.00019,28.82519]
[1779389626186,25.99,77324.78,31.5,0.37197,0.00019,28.82519]
[1779389630451,25.98,77334.05,31.5,0.37373,0.00019,28.87221]
[1779389632963,25.98,77333.6,31.5,0.37364,0.00019,28.86978]
[1779389633987,25.98,77333.43,31.5,0.3736,0.00019,28.86885]
[1779389640021,25.98,77331.66,31.5,0.37325,0.00019,28.85951]
[1779389640326,25.98,77332.34,31.5,0.37337,0.00019,28.86281]
[1779389640527,25.98,77339.21,31.5,0.37469,0.00019,28.89756]
[1779389642067,25.98,77339.21,31.5,0.37469,0.00019,28.89756]
[1779389642104,25.98,77339.21,31.5,0.37469,0.00019,28.89756]
[1779389642216,25.98,77341.22,31.5,0.37507,0.00019,28.90759]
[1779389642723,25.98,77341.22,31.5,0.37507,0.00019,28.90759]
[1779389643136,25.98,77341.22,31.5,0.37507,0.00019,28.90759]
[1779389642803,25.98,77338.25,31.5,0.3745,0.00019,28.89257]
[1779389643604,25.98,77338.25,31.5,0.3745,0.00019,28.89257]
[1779389643826,25.98,77338.25,31.5,0.3745,0.00019,28.89257]
[1779389644959,25.98,77342.29,31.5,0.37526,0.00019,28.91267]
[1779389648975,25.97,77339.5,31.5,0.37471,0.00019,28.89832]
[1779389651405,25.97,77331.98,31.5,0.37327,0.00019,28.8601]
[1779389651548,25.97,77331.98,31.5,0.37327,0.00019,28.8601]
[1779389651604,25.97,77339.23,31.5,0.37465,0.00019,28.89671]
[1779389652198,25.97,77339.23,31.5,0.37465,0.00019,28.89671]
[1779389653618,25.97,77350.69,31.5,0.37684,0.00019,28.95385]
[1779389654435,25.97,77350.69,31.5,0.37684,0.00019,28.95385]
[1779389655606,25.97,77348.98,31.5,0.37651,0.00019,28.94524]
[1779389655820,25.97,77348.98,31.5,0.37651,0.00019,28.94524]
[1779389655841,25.97,77341.45,31.5,0.37506,0.00019,28.90748]
[1779389657221,25.97,77340.2,31.5,0.37482,0.00019,28.90109]
[1779389657380,25.97,77340.2,31.5,0.37482,0.00019,28.90109]
[1779389657480,25.97,77340.2,31.5,0.37482,0.00019,28.90109]
[1779389657767,25.97,77340.2,31.5,0.37482,0.00019,28.90109]
[1779389657917,25.97,77340.2,31.5,0.37482,0.00019,28.90109]
[1779389657989,25.97,77340.2,31.5,0.37482,0.00019,28.90109]
[1779389658014,25.97,77340.2,31.5,0.37482,0.00019,28.90109]
[1779389658153,25.97,77350.77,31.5,0.37684,0.00019,28.95376]
[1779389658250,25.97,77350.77,31.5,0.37684,0.00019,28.95376]
[1779389658322,25.97,77350.77,31.5,0.37684,0.00019,28.95376]
[1779389658362,25.97,77350.77,31.5,0.37684,0.00019,28.95376]
[1779389658501,25.97,77350.77,31.5,0.37684,0.00019,28.95376]
[1779389658808,25.97,77350.77,31.5,0.37684,0.00019,28.95376]
[1779389658817,25.97,77350.77,31.5,0.37684,0.00019,28.95376]
[1779389659178,25.97,77350.77,31.5,0.37684,0.00019,28.95376]
[1779389659008,25.96,77362.76,31.5,0.37914,0.00019,29.01271]
[1779389659229,25.96,77362.76,31.5,0.37914,0.00019,29.01271]
[1779389659401,25.96,77362.76,31.5,0.37914,0.00019,29.01271]
[1779389659798,25.96,77362.76,31.5,0.37914,0.00019,29.01271]
[1779389659981,25.96,77362.76,31.5,0.37914,0.00019,29.01271]
[1779389660040,25.96,77354.3,31.5,0.37751,0.00019,28.97106]
[1779389660360,25.96,77354.3,31.5,0.37751,0.00019,28.97106]
[1779389660416,25.96,77354.3,31.5,0.37751,0.00019,28.97106]
[1779389660673,25.96,77346.22,31.5,0.37596,0.00019,28.93092]
[1779389661810,25.96,77346.22,31.5,0.37596,0.00019,28.93092]
[1779389661897,25.96,77346.46,31.5,0.376,0.00019,28.932]
[1779389662993,25.96,77346.46,31.5,0.376,0.00019,28.932]
[1779389665116,25.96,77353.7,31.5,0.37738,0.00019,28.96779]
[1779389666267,25.96,77363.41,31.5,0.37924,0.00019,29.01534]
[1779389666657,25.96,77363.41,31.5,0.37924,0.00019,29.01534]
[1779389671751,25.96,77355.03,31.5,0.37759,0.00019,28.97054]
[1779389672787,25.96,77355.03,31.5,0.37759,0.00019,28.97054]
[1779389672843,25.96,77355.03,31.5,0.37759,0.00019,28.97054]
[1779389674915,25.95,77353.42,31.5,0.37728,0.00019,28.96241]
[1779389675113,25.95,77353.42,31.5,0.37728,0.00019,28.96241]
[1779389674990,25.95,77353.34,31.5,0.37725,0.00019,28.96186]
[1779389675205,25.95,77353.34,31.5,0.37725,0.00019,28.96186]
[1779389675222,25.95,77353.34,31.5,0.37725,0.00019,28.96186]
[1779389675432,25.95,77353.34,31.5,0.37725,0.00019,28.96186]
[1779389676777,25.95,77346.81,31.5,0.376,0.00019,28.92938]
[1779389677207,25.95,77346.81,31.5,0.376,0.00019,28.92938]
[1779389677855,25.95,77345.01,31.5,0.37565,0.00019,28.92025]
[1779389677956,25.95,77336.17,31.5,0.37395,0.00019,28.87553]
[1779389679917,25.95,77328.54,31.5,0.37249,0.00019,28.83668]
[1779389680038,25.95,77328.54,31.5,0.37249,0.00019,28.83668]
[1779389680058,25.95,77328.54,31.5,0.37249,0.00019,28.83668]
[1779389680668,25.95,77333.92,31.5,0.37352,0.00019,28.86409]
[1779389680814,25.95,77333.92,31.5,0.37352,0.00019,28.86409]
[1779389681005,25.95,77333.92,31.5,0.37352,0.00019,28.86409]
[1779389681137,25.95,77333.92,31.5,0.37352,0.00019,28.86409]
[1779389681204,25.95,77333.92,31.5,0.37352,0.00019,28.86409]
[1779389681192,25.95,77309.23,31.5,0.36879,0.00019,28.73659]
[1779389681222,25.95,77309.23,31.5,0.36879,0.00019,28.73659]
[1779389681242,25.95,77309.23,31.5,0.36879,0.00019,28.73659]
[1779389681328,25.95,77309.23,31.5,0.36879,0.00019,28.73659]
[1779389681634,25.95,77309.23,31.5,0.36879,0.00019,28.73659]
[1779389681738,25.95,77309.23,31.5,0.36879,0.00019,28.73659]
[1779389682061,25.95,77309.23,31.5,0.36879,0.00019,28.73659]
[1779389682146,25.95,77309.23,31.5,0.36879,0.00019,28.73659]
[1779389682132,25.95,77296.34,31.5,0.36634,0.00019,28.66851]
[1779389682507,25.95,77296.34,31.5,0.36634,0.00019,28.66851]
[1779389682669,25.95,77296.34,31.5,0.36634,0.00019,28.66851]
[1779389682739,25.95,77296.34,31.5,0.36634,0.00019,28.66851]
[1779389682868,25.95,77296.34,31.5,0.36634,0.00019,28.66851]
[1779389683023,25.95,77296.34,31.5,0.36634,0.00019,28.66851]
[1779389683194,25.95,77296.34,31.5,0.36634,0.00019,28.66851]
[1779389683837,25.95,77295.44,31.5,0.36617,0.00019,28.66377]
[1779389684923,25.95,77296.37,31.5,0.36635,0.00019,28.66873]
[1779389685127,25.95,77296.37,31.5,0.36635,0.00019,28.66873]
[1779389685411,25.95,77296.87,31.5,0.36645,0.00019,28.67151]
[1779389685445,25.95,77296.87,31.5,0.36645,0.00019,28.67151]
[1779389686471,25.95,77296.41,31.5,0.36636,0.00019,28.66906]
[1779389686727,25.95,77296.41,31.5,0.36636,0.00019,28.66906]
[1779389687012,25.95,77296.41,31.5,0.36636,0.00019,28.66906]
[1779389687303,25.95,77303.14,31.5,0.36765,0.00019,28.70486]
[1779389687493,25.95,77303.14,31.5,0.36765,0.00019,28.70486]
[1779389687498,25.95,77303.14,31.5,0.36765,0.00019,28.70486]
[1779389688886,25.95,77302.75,31.5,0.36757,0.00019,28.7028]
[1779389688996,25.95,77302.75,31.5,0.36757,0.00019,28.7028]
[1779389689011,25.95,77302.75,31.5,0.36757,0.00019,28.7028]
[1779389690136,25.95,77298.98,31.5,0.36686,0.00019,28.68291]
[1779389690226,25.95,77292.72,31.5,0.36567,0.00019,28.64961]
[1779389692278,25.95,77292.65,31.5,0.36566,0.00019,28.64931]
[1779389692437,25.95,77292.65,31.5,0.36566,0.00019,28.64931]
[1779389692545,25.95,77292.65,31.5,0.36566,0.00019,28.64931]
[1779389692611,25.95,77292.65,31.5,0.36566,0.00019,28.64931]
[1779389692715,25.95,77292.65,31.5,0.36566,0.00019,28.64931]
[1779389692774,25.95,77292.65,31.5,0.36566,0.00019,28.64931]
[1779389692820,25.95,77292.65,31.5,0.36566,0.00019,28.64931]
[1779389693078,25.95,77292.65,31.5,0.36566,0.00019,28.64931]
[1779389693342,25.95,77291.6,31.5,0.36546,0.00019,28.64377]
[1779389693498,25.95,77291.6,31.5,0.36546,0.00019,28.64377]
[1779389694073,25.95,77291.6,31.5,0.36546,0.00019,28.64377]
[1779389694685,25.95,77285.25,31.5,0.36425,0.00019,28.60972]
[1779389694737,25.95,77285.25,31.5,0.36425,0.00019,28.60972]
[1779389696548,25.96,77291.62,31.5,0.36547,0.00019,28.64411]
[1779389696863,25.96,77291.62,31.5,0.36547,0.00019,28.64411]
[1779389696892,25.96,77291.62,31.5,0.36547,0.00019,28.64411]
[1779389696897,25.96,77291.62,31.5,0.36547,0.00019,28.64411]
[1779389697167,25.96,77291.62,31.5,0.36547,0.00019,28.64411]
[1779389697212,25.96,77286.79,31.5,0.36456,0.00019,28.61833]
[1779389697496,25.96,77286.79,31.5,0.36456,0.00019,28.61833]
[1779389697518,25.96,77286.79,31.5,0.36456,0.00019,28.61833]
[1779389697551,25.96,77286.79,31.5,0.36456,0.00019,28.61833]
[1779389697708,25.96,77286.79,31.5,0.36456,0.00019,28.61833]
[1779389698196,25.96,77286.79,31.5,0.36456,0.00019,28.61833]
[1779389698226,25.96,77286.79,31.5,0.36456,0.00019,28.61833]
[1779389698170,25.96,77268.53,31.5,0.36109,0.00019,28.51887]
[1779389698256,25.96,77268.53,31.5,0.36109,0.00019,28.51887]
[1779389698264,25.96,77268.53,31.5,0.36109,0.00019,28.51887]
[1779389698395,25.96,77268.53,31.5,0.36109,0.00019,28.51887]
[1779389699182,25.96,77268.53,31.5,0.36109,0.00019,28.51887]
[1779389699223,25.96,77255.1,31.5,0.35855,0.00019,28.44442]
[1779389699307,25.96,77255.1,31.5,0.35855,0.00019,28.44442]
[1779389699398,25.96,77255.1,31.5,0.35855,0.00019,28.44442]
[1779389699626,25.96,77255.1,31.5,0.35855,0.00019,28.44442]
[1779389699661,25.96,77255.1,31.5,0.35855,0.00019,28.44442]
[1779389699718,25.96,77255.1,31.5,0.35855,0.00019,28.44442]
[1779389699833,25.96,77255.1,31.5,0.35855,0.00019,28.44442]
[1779389699939,25.96,77255.1,31.5,0.35855,0.00019,28.44442]
[1779389700203,25.96,77255.1,31.5,0.35855,0.00019,28.44442]
[1779389699976,25.96,77228.77,31.5,0.35358,0.00019,28.29524]
[1779389700419,25.96,77228.77,31.5,0.35358,0.00019,28.29524]
[1779389700569,25.96,77228.77,31.5,0.35358,0.00019,28.29524]
[1779389700695,25.96,77228.77,31.5,0.35358,0.00019,28.29524]
[1779389700957,25.96,77228.77,31.5,0.35358,0.00019,28.29524]
[1779389701137,25.96,77228.77,31.5,0.35358,0.00019,28.29524]
[1779389701168,25.96,77228.77,31.5,0.35358,0.00019,28.29524]
[1779389701195,25.96,77228.77,31.5,0.35358,0.00019,28.29524]
[1779389701258,25.96,77228.77,31.5,0.35358,0.00019,28.29524]
[1779389701489,25.95,77225.53,31.5,0.35296,0.00019,28.27638]
[1779389701668,25.95,77225.53,31.5,0.35296,0.00019,28.27638]
[1779389702206,25.95,77225.53,31.5,0.35296,0.00019,28.27638]
[1779389702232,25.95,77225.53,31.5,0.35296,0.00019,28.27638]
[1779389702248,25.95,77225.53,31.5,0.35296,0.00019,28.27638]
[1779389701981,25.95,77227.39,31.5,0.35331,0.00019,28.287]
[1779389702430,25.95,77227.39,31.5,0.35331,0.00019,28.287]
[1779389702574,25.95,77227.39,31.5,0.35331,0.00019,28.287]
[1779389702613,25.95,77227.39,31.5,0.35331,0.00019,28.287]
[1779389702739,25.95,77227.39,31.5,0.35331,0.00019,28.287]
[1779389702751,25.95,77227.39,31.5,0.35331,0.00019,28.287]
[1779389702906,25.95,77227.39,31.5,0.35331,0.00019,28.287]
[1779389702989,25.95,77227.39,31.5,0.35331,0.00019,28.287]
[1779389703012,25.95,77220.73,31.5,0.35205,0.00019,28.24845]
[1779389703287,25.95,77220.73,31.5,0.35205,0.00019,28.24845]
[1779389704001,25.95,77213.28,31.5,0.35065,0.00019,28.20494]
[1779389704635,25.95,77213.28,31.5,0.35065,0.00019,28.20494]
[1779389704648,25.95,77213.28,31.5,0.35065,0.00019,28.20494]
[1779389705156,25.95,77213.28,31.5,0.35065,0.00019,28.20494]
[1779389705509,25.95,77208.23,31.5,0.3497,0.00019,28.17532]
[1779389706060,25.95,77208.23,31.5,0.3497,0.00019,28.17532]
[1779389706150,25.95,77208.23,31.5,0.3497,0.00019,28.17532]
[1779389706168,25.95,77200.12,31.5,0.34818,0.00019,28.12748]
[1779389706327,25.95,77200.12,31.5,0.34818,0.00019,28.12748]
[1779389706694,25.95,77200.12,31.5,0.34818,0.00019,28.12748]
[1779389706744,25.95,77200.12,31.5,0.34818,0.00019,28.12748]
[1779389707027,25.95,77200.12,31.5,0.34818,0.00019,28.12748]
[1779389707114,25.95,77200.12,31.5,0.34818,0.00019,28.12748]
[1779389707127,25.95,77200.12,31.5,0.34818,0.00019,28.12748]
[1779389707137,25.95,77200.12,31.5,0.34818,0.00019,28.12748]
[1779389707147,25.95,77191.03,31.5,0.34649,0.00019,28.0737]
[1779389707418,25.95,77191.03,31.5,0.34649,0.00019,28.0737]
[1779389707524,25.95,77191.03,31.5,0.34649,0.00019,28.0737]
[1779389707678,25.95,77191.03,31.5,0.34649,0.00019,28.0737]
[1779389707885,25.95,77191.03,31.5,0.34649,0.00019,28.0737]
[1779389707940,25.95,77191.03,31.5,0.34649,0.00019,28.0737]
[1779389707960,25.95,77191.03,31.5,0.34649,0.00019,28.0737]
[1779389708068,25.95,77201.8,31.5,0.34851,0.00019,28.13773]
[1779389708355,25.95,77201.8,31.5,0.34851,0.00019,28.13773]
[1779389708372,25.95,77201.8,31.5,0.34851,0.00019,28.13773]
[1779389708481,25.95,77201.8,31.5,0.34851,0.00019,28.13773]
[1779389708499,25.95,77201.8,31.5,0.34851,0.00019,28.13773]
[1779389708735,25.95,77201.8,31.5,0.34851,0.00019,28.13773]
[1779389708826,25.95,77201.8,31.5,0.34851,0.00019,28.13773]
[1779389708945,25.95,77201.8,31.5,0.34851,0.00019,28.13773]
[1779389709033,25.95,77201.8,31.5,0.34851,0.00019,28.13773]
[1779389709185,25.95,77201.8,31.5,0.34851,0.00019,28.13773]
[1779389709246,25.96,77214.91,31.5,0.35099,0.00019,28.21545]
[1779389709399,25.96,77214.91,31.5,0.35099,0.00019,28.21545]
[1779389709614,25.96,77214.91,31.5,0.35099,0.00019,28.21545]
[1779389709624,25.96,77214.91,31.5,0.35099,0.00019,28.21545]
[1779389709926,25.96,77214.91,31.5,0.35099,0.00019,28.21545]
[1779389710076,25.96,77215.62,31.5,0.35113,0.00019,28.21975]
[1779389710609,25.96,77215.62,31.5,0.35113,0.00019,28.21975]
[1779389711674,25.97,77208.51,31.5,0.34985,0.00019,28.17982]
[1779389711704,25.97,77208.51,31.5,0.34985,0.00019,28.17982]
[1779389712090,25.97,77206.7,31.5,0.34951,0.00019,28.16913]
[1779389712477,25.97,77206.7,31.5,0.34951,0.00019,28.16913]
[1779389712540,25.97,77206.7,31.5,0.34951,0.00019,28.16913]
[1779389713037,25.97,77206.7,31.5,0.34951,0.00019,28.16913]
[1779389713221,25.97,77206.7,31.5,0.34951,0.00019,28.16913]
[1779389713504,25.97,77212.45,31.5,0.35059,0.00019,28.20282]
[1779389713578,25.97,77212.45,31.5,0.35059,0.00019,28.20282]
[1779389713617,25.97,77212.45,31.5,0.35059,0.00019,28.20282]
[1779389713658,25.97,77212.45,31.5,0.35059,0.00019,28.20282]
[1779389714180,25.97,77219.31,31.5,0.35188,0.00019,28.24293]
[1779389715698,25.97,77220.12,31.5,0.35204,0.00019,28.24777]
[1779389717329,25.97,77227.8,31.5,0.35349,0.00019,28.29235]
[1779389717526,25.97,77227.8,31.5,0.35349,0.00019,28.29235]
[1779389717646,25.97,77227.8,31.5,0.35349,0.00019,28.29235]
[1779389719903,25.97,77227.32,31.5,0.35341,0.00019,28.28981]
[1779389720959,25.97,77227.21,31.5,0.35339,0.00019,28.28928]
[1779389721684,25.97,77228.47,31.5,0.35363,0.00019,28.29663]
[1779389721777,25.97,77228.47,31.5,0.35363,0.00019,28.29663]
[1779389721970,25.97,77228.47,31.5,0.35363,0.00019,28.29663]
[1779389722037,25.97,77228.47,31.5,0.35363,0.00019,28.29663]
[1779389722164,25.97,77228.47,31.5,0.35363,0.00019,28.29663]
[1779389722224,25.97,77228.47,31.5,0.35363,0.00019,28.29663]
[1779389722253,25.97,77211.48,31.5,0.35044,0.00019,28.1981]
[1779389722410,25.97,77211.48,31.5,0.35044,0.00019,28.1981]
[1779389722411,25.97,77211.48,31.5,0.35044,0.00019,28.1981]
[1779389722749,25.97,77211.48,31.5,0.35044,0.00019,28.1981]
[1779389722824,25.97,77211.48,31.5,0.35044,0.00019,28.1981]
[1779389723245,25.97,77197.83,31.5,0.34788,0.00019,28.11772]
[1779389723547,25.97,77197.83,31.5,0.34788,0.00019,28.11772]
[1779389723611,25.97,77197.83,31.5,0.34788,0.00019,28.11772]
[1779389723874,25.97,77197.83,31.5,0.34788,0.00019,28.11772]
[1779389724088,25.97,77197.83,31.5,0.34788,0.00019,28.11772]
[1779389724402,25.97,77196.54,31.5,0.34764,0.00019,28.11011]
[1779389724547,25.97,77196.54,31.5,0.34764,0.00019,28.11011]
[1779389724635,25.97,77196.54,31.5,0.34764,0.00019,28.11011]
[1779389725388,25.97,77198.78,31.5,0.34806,0.00019,28.12344]
[1779389725662,25.97,77198.78,31.5,0.34806,0.00019,28.12344]
[1779389725770,25.97,77198.78,31.5,0.34806,0.00019,28.12344]
[1779389726203,25.97,77189.24,31.5,0.34628,0.00019,28.0667]
[1779389726388,25.97,77189.24,31.5,0.34628,0.00019,28.0667]
[1779389726457,25.97,77189.24,31.5,0.34628,0.00019,28.0667]
[1779389726652,25.97,77189.24,31.5,0.34628,0.00019,28.0667]
[1779389726732,25.97,77189.24,31.5,0.34628,0.00019,28.0667]
[1779389727190,25.97,77189.24,31.5,0.34628,0.00019,28.0667]
[1779389728059,25.98,77186.68,31.5,0.34583,0.00019,28.05215]
[1779389730740,25.98,77195.94,31.5,0.34759,0.00019,28.1083]
[1779389731091,25.98,77195.94,31.5,0.34759,0.00019,28.1083]
[1779389731565,25.98,77188.82,31.5,0.34625,0.00019,28.06272]
[1779389731650,25.98,77188.82,31.5,0.34625,0.00019,28.06272]
[1779389731758,25.98,77188.82,31.5,0.34625,0.00019,28.06272]
[1779389732037,25.98,77188.82,31.5,0.34625,0.00019,28.06272]
[1779389732629,25.99,77195.84,31.5,0.34758,0.00019,28.10525]
[1779389733030,25.99,77195.84,31.5,0.34758,0.00019,28.10525]
[1779389733138,25.99,77195.84,31.5,0.34758,0.00019,28.10525]
[1779389733145,25.99,77195.84,31.5,0.34758,0.00019,28.10525]
[1779389733942,25.99,77200.09,31.5,0.34838,0.00019,28.13046]
[1779389735013,25.99,77203.17,31.5,0.34895,0.00019,28.14865]
[1779389735018,25.99,77203.17,31.5,0.34895,0.00019,28.14865]
[1779389735231,25.99,77203.17,31.5,0.34895,0.00019,28.14865]
[1779389735267,25.99,77206.99,31.5,0.34967,0.00019,28.17112]
[1779389737816,25.99,77210.9,31.5,0.3504,0.00019,28.19405]
[1779389738288,25.99,77207.88,31.5,0.34984,0.00019,28.17635]
[1779389738675,25.99,77207.88,31.5,0.34984,0.00019,28.17635]
[1779389739032,25.99,77207.88,31.5,0.34984,0.00019,28.17635]
[1779389739153,25.99,77207.88,31.5,0.34984,0.00019,28.17635]
[1779389739165,25.99,77207.88,31.5,0.34984,0.00019,28.17635]
[1779389739175,25.99,77207.88,31.5,0.34984,0.00019,28.17635]
[1779389739299,25.99,77207.88,31.5,0.34984,0.00019,28.17635]
[1779389739254,25.99,77207.88,31.5,0.34983,0.00019,28.17633]
[1779389739712,25.99,77207.88,31.5,0.34983,0.00019,28.17633]
[1779389739743,25.99,77207.88,31.5,0.34983,0.00019,28.17633]
[1779389739802,25.99,77207.88,31.5,0.34983,0.00019,28.17633]
[1779389740147,25.99,77207.88,31.5,0.34983,0.00019,28.17633]
[1779389740728,26.0,77229.64,31.5,0.35398,0.00019,28.30427]
[1779389742706,26.0,77231.86,31.5,0.3544,0.00019,28.31709]
[1779389742829,26.0,77231.86,31.5,0.3544,0.00019,28.31709]
[1779389745306,26.0,77239.17,31.5,0.35579,0.00019,28.35896]
[1779389749232,26.0,77232.7,31.5,0.35458,0.00019,28.3225]
[1779389749544,26.0,77236.52,31.5,0.3553,0.00019,28.34424]
[1779389750673,26.0,77238.07,31.5,0.3556,0.00019,28.35312]
[1779389750739,26.0,77238.07,31.5,0.3556,0.00019,28.35312]
[1779389750978,26.0,77238.07,31.5,0.3556,0.00019,28.35312]
[1779389751097,26.0,77232.86,31.5,0.35462,0.00019,28.32356]
[1779389751437,26.0,77232.86,31.5,0.35462,0.00019,28.32356]
[1779389751545,26.0,77232.86,31.5,0.35462,0.00019,28.32356]
[1779389751661,26.0,77232.86,31.5,0.35462,0.00019,28.32356]
[1779389751767,26.0,77232.86,31.5,0.35462,0.00019,28.32356]
[1779389751985,26.0,77232.86,31.5,0.35462,0.00019,28.32356]
[1779389751987,26.0,77215.5,31.5,0.35136,0.00019,28.2235]
[1779389752672,26.0,77215.5,31.5,0.35136,0.00019,28.2235]
[1779389753495,26.0,77210.31,31.5,0.35038,0.00019,28.19322]
[1779389753710,26.0,77210.31,31.5,0.35038,0.00019,28.19322]
[1779389753812,26.0,77210.31,31.5,0.35038,0.00019,28.19322]
[1779389753915,26.0,77210.31,31.5,0.35038,0.00019,28.19322]
[1779389754028,26.0,77210.31,31.5,0.35038,0.00019,28.19322]
[1779389754045,26.0,77210.31,31.5,0.35038,0.00019,28.19322]
[1779389754269,26.0,77211.44,31.5,0.35059,0.00019,28.19975]
[1779389756300,26.0,77204.38,31.5,0.34927,0.00019,28.1584]
[1779389756309,26.01,77202.61,31.5,0.34895,0.00019,28.1483]
[1779389756688,26.01,77202.61,31.5,0.34895,0.00019,28.1483]
[1779389757065,26.01,77202.61,31.5,0.34895,0.00019,28.1483]
[1779389757118,26.01,77202.61,31.5,0.34895,0.00019,28.1483]
[1779389757170,26.01,77200.37,31.5,0.34853,0.00019,28.13511]
[1779389759065,26.01,77208.46,31.5,0.35005,0.00019,28.18282]
[1779389760213,26.01,77208.46,31.5,0.35005,0.00019,28.18282]
[1779389760314,26.01,77208.46,31.5,0.35005,0.00019,28.18282]
[1779389760286,26.01,77210.77,31.5,0.35049,0.00019,28.19662]
[1779389760568,26.01,77210.77,31.5,0.35049,0.00019,28.19662]
[1779389760764,26.01,77210.77,31.5,0.35049,0.00019,28.19662]
[1779389760826,26.01,77210.77,31.5,0.35049,0.00019,28.19662]
[1779389761193,26.01,77210.77,31.5,0.35049,0.00019,28.19662]
[1779389761414,26.01,77210.85,31.5,0.35051,0.00019,28.19715]
[1779389761870,26.01,77210.85,31.5,0.35051,0.00019,28.19715]
[1779389761956,26.01,77210.85,31.5,0.35051,0.00019,28.19715]
[1779389761985,26.01,77210.85,31.5,0.35051,0.00019,28.19715]
[1779389761995,26.01,77210.85,31.5,0.35051,0.00019,28.19715]
[1779389762073,26.01,77209.84,31.5,0.35032,0.00019,28.19125]
[1779389762825,26.01,77209.84,31.5,0.35032,0.00019,28.19125]
[1779389763254,26.01,77222.68,31.5,0.35273,0.00019,28.26592]
[1779389763596,26.01,77222.68,31.5,0.35273,0.00019,28.26592]
[1779389763626,26.01,77222.68,31.5,0.35273,0.00019,28.26592]
[1779389763702,26.01,77222.68,31.5,0.35273,0.00019,28.26592]
[1779389763717,26.01,77222.68,31.5,0.35273,0.00019,28.26592]
[1779389763823,26.01,77222.68,31.5,0.35273,0.00019,28.26592]
[1779389763834,26.01,77222.68,31.5,0.35273,0.00019,28.26592]
[1779389764197,26.01,77231.61,31.5,0.35441,0.00019,28.31714]
[1779389764403,26.01,77231.61,31.5,0.35441,0.00019,28.31714]
[1779389764459,26.01,77231.61,31.5,0.35441,0.00019,28.31714]
[1779389764828,26.01,77231.61,31.5,0.35441,0.00019,28.31714]
[1779389764854,26.01,77250.04,31.5,0.35788,0.00019,28.42141]
[1779389766492,26.01,77252.46,31.5,0.35834,0.00019,28.43496]
[1779389766516,26.01,77260.74,31.5,0.3599,0.00019,28.48096]
[1779389767669,26.01,77260.74,31.5,0.3599,0.00019,28.48096]
[1779389767819,26.01,77260.74,31.5,0.3599,0.00019,28.48096]
[1779389767944,26.01,77260.74,31.5,0.3599,0.00019,28.48096]
[1779389768187,26.01,77260.74,31.5,0.3599,0.00019,28.48096]
[1779389772380,26.01,77262.27,31.5,0.3602,0.00019,28.48952]
[1779389772639,26.01,77262.27,31.5,0.3602,0.00019,28.48952]
[1779389773650,26.01,77260.86,31.5,0.35993,0.00019,28.48171]
[1779389775358,26.01,77252.21,31.5,0.3583,0.00019,28.43367]
[1779389780397,26.01,77254.56,31.5,0.35874,0.00019,28.44686]
[1779389780410,26.01,77254.56,31.5,0.35874,0.00019,28.44686]
[1779389780448,26.01,77254.56,31.5,0.35874,0.00019,28.44686]
[1779389780472,26.01,77254.56,31.5,0.35874,0.00019,28.44686]
[1779389782510,26.01,77257.95,31.5,0.35938,0.00019,28.46571]
[1779389783253,26.01,77257.95,31.5,0.35938,0.00019,28.46571]
[1779389784593,26.01,77268.74,31.5,0.36142,0.00019,28.52515]
[1779389785609,26.01,77269.01,31.5,0.36147,0.00019,28.52659]
[1779389785780,26.01,77269.01,31.5,0.36147,0.00019,28.52659]
[1779389786556,26.01,77266.19,31.5,0.36094,0.00019,28.51108]
[1779389787596,26.01,77261.23,31.5,0.36,0.00019,28.48371]
[1779389787905,26.01,77261.23,31.5,0.36,0.00019,28.48371]
[1779389789761,26.01,77261.29,31.5,0.36001,0.00019,28.484]
[1779389790769,26.01,77261.87,31.5,0.36012,0.00019,28.48718]
[1779389790988,26.01,77261.87,31.5,0.36012,0.00019,28.48718]
[1779389791148,26.01,77261.87,31.5,0.36012,0.00019,28.48718]
[1779389792407,26.01,77261.85,31.5,0.3601,0.00019,28.48385]
[1779389792522,26.01,77261.85,31.5,0.3601,0.00019,28.48385]
[1779389792613,26.01,77261.85,31.5,0.3601,0.00019,28.48385]
[1779389794406,26.01,77270.7,31.5,0.36177,0.00019,28.53239]
[1779389794629,26.01,77270.7,31.5,0.36177,0.00019,28.53239]
[1779389794934,26.01,77270.7,31.5,0.36177,0.00019,28.53239]
[1779389796571,26.01,77272.05,31.5,0.36202,0.00019,28.53964]
[1779389801460,26.01,77273.35,31.5,0.36225,0.00019,28.54637]
[1779389802080,26.01,77273.35,31.5,0.36225,0.00019,28.54637]
[1779389802172,26.01,77273.35,31.5,0.36225,0.00019,28.54637]
[1779389802221,26.01,77273.35,31.5,0.36225,0.00019,28.54637]
[1779389803385,26.0,77265.04,31.5,0.36067,0.00019,28.50071]
[1779389805244,26.0,77261.28,31.5,0.35996,0.00019,28.47992]
[1779389805290,26.0,77261.28,31.5,0.35996,0.00019,28.47992]
[1779389805507,26.0,77261.77,31.5,0.36005,0.00019,28.4826]
[1779389805517,26.0,77261.77,31.5,0.36005,0.00019,28.4826]
[1779389806269,26.0,77261.77,31.5,0.36005,0.00019,28.4826]
[1779389806579,26.0,77257.16,31.5,0.35918,0.00019,28.45703]
[1779389806862,26.0,77257.16,31.5,0.35918,0.00019,28.45703]
[1779389807135,26.0,77240.02,31.5,0.35595,0.00019,28.36092]
[1779389809212,26.0,77238.0,31.5,0.35557,0.00019,28.34946]
[1779389811380,26.0,77239.04,31.5,0.35576,0.00019,28.35535]
[1779389811390,26.0,77239.04,31.5,0.35576,0.00019,28.35535]
[1779389812917,26.0,77243.68,31.5,0.35664,0.00019,28.38157]
[1779389815315,26.0,77242.12,31.5,0.35635,0.00019,28.37289]
[1779389822356,26.01,77250.55,31.5,0.35794,0.00019,28.4205]
[1779389822547,26.01,77251.48,31.5,0.35812,0.00019,28.42572]
[1779389822655,26.01,77251.48,31.5,0.35812,0.00019,28.42572]
[1779389822664,26.01,77251.48,31.5,0.35812,0.00019,28.42572]
[1779389823484,26.01,77251.48,31.5,0.35812,0.00019,28.42572]
[1779389822920,26.01,77261.32,31.5,0.35998,0.00019,28.48041]
[1779389823601,26.01,77261.32,31.5,0.35998,0.00019,28.48041]
[1779389823803,26.01,77261.32,31.5,0.35998,0.00019,28.48041]
[1779389824006,26.01,77261.32,31.5,0.35998,0.00019,28.48041]
[1779389824244,26.01,77261.32,31.5,0.35998,0.00019,28.48041]
[1779389824403,26.01,77275.91,31.5,0.36273,0.00019,28.56026]
[1779389824597,26.01,77275.91,31.5,0.36273,0.00019,28.56026]
[1779389825014,26.01,77275.91,31.5,0.36273,0.00019,28.56026]
[1779389825364,26.01,77275.91,31.5,0.36273,0.00019,28.56026]
[1779389825380,26.01,77266.65,31.5,0.36098,0.00019,28.50962]
[1779389825480,26.01,77266.65,31.5,0.36098,0.00019,28.50962]
[1779389827123,26.01,77262.34,31.5,0.36016,0.00019,28.48586]
[1779389827718,26.0,77265.86,31.5,0.36083,0.00019,28.50521]
[1779389832993,26.0,77264.12,31.5,0.3605,0.00019,28.49556]
[1779389833425,26.0,77264.12,31.5,0.3605,0.00019,28.49556]
[1779389837794,26.0,77258.35,31.5,0.3594,0.00019,28.46355]
[1779389837877,26.0,77258.35,31.5,0.3594,0.00019,28.46355]
[1779389838461,26.0,77257.77,31.5,0.35929,0.00019,28.4603]
[1779389838481,26.0,77257.77,31.5,0.35929,0.00019,28.4603]
[1779389839298,26.0,77257.77,31.5,0.35929,0.00019,28.4603]
[1779389839370,26.0,77248.88,31.5,0.35761,0.00019,28.41071]
[1779389845080,26.0,77250.83,31.5,0.35798,0.00019,28.4217]
[1779389848981,26.0,77254.13,31.5,0.35861,0.00019,28.44019]
[1779389849093,26.0,77254.13,31.5,0.35861,0.00019,28.44019]
[1779389849599,26.0,77261.34,31.5,0.35997,0.00019,28.48023]
[1779389850806,26.0,77264.55,31.5,0.36058,0.00019,28.49795]
[1779389852564,26.0,77259.31,31.5,0.35957,0.00019,28.46578]
[1779389852747,26.0,77259.31,31.5,0.35957,0.00019,28.46578]
[1779389853321,26.0,77259.31,31.5,0.35957,0.00019,28.46578]
[1779389854489,26.0,77257.61,31.5,0.35925,0.00019,28.45634]
[1779389854568,26.0,77257.61,31.5,0.35925,0.00019,28.45634]
[1779389854911,26.0,77257.61,31.5,0.35925,0.00019,28.45634]
[1779389857387,26.0,77256.52,31.5,0.35904,0.00019,28.45027]
[1779389857598,26.0,77257.69,31.5,0.35926,0.00019,28.45677]
[1779389858172,26.0,77267.5,31.5,0.36112,0.00019,28.51091]
[1779389862391,26.0,77269.87,31.5,0.36156,0.00019,28.52373]
[1779389862452,26.0,77269.87,31.5,0.36156,0.00019,28.52373]
[1779389866228,26.0,77278.45,31.5,0.36317,0.00019,28.57012]
[1779389867018,26.0,77278.45,31.5,0.36317,0.00019,28.57012]
[1779389868293,26.0,77280.45,31.5,0.36355,0.00019,28.58086]
[1779389874284,25.99,77275.84,31.5,0.36265,0.00019,28.55515]
[1779389876399,25.99,77273.28,31.5,0.36216,0.00019,28.54112]
[1779389877305,25.99,77271.59,31.5,0.36184,0.00019,28.53193]
[1779389879399,26.0,77271.62,31.5,0.36185,0.00019,28.53221]
[1779389880025,26.0,77271.67,31.5,0.36187,0.00019,28.53261]
[1779389880060,26.0,77271.67,31.5,0.36187,0.00019,28.53261]
[1779389880451,26.0,77271.67,31.5,0.36187,0.00019,28.53261]
[1779389880328,26.0,77271.25,31.5,0.36179,0.00019,28.53031]
[1779389881110,26.0,77271.25,31.5,0.36179,0.00019,28.53031]
[1779389882676,26.0,77268.19,31.5,0.3612,0.00019,28.51339]
[1779389888383,25.99,77270.89,31.5,0.36169,0.00019,28.52765]
[1779389893422,25.99,77273.77,31.5,0.36222,0.00019,28.54303]
[1779389898322,25.99,77274.46,31.5,0.36234,0.00019,28.54645]
[1779389898457,25.99,77274.88,31.5,0.36242,0.00019,28.54865]
[1779389900559,25.99,77277.24,31.5,0.36287,0.00019,28.56159]
[1779389900586,25.99,77277.24,31.5,0.36287,0.00019,28.56159]
[1779389900637,25.99,77277.24,31.5,0.36287,0.00019,28.56159]
[1779389900655,25.99,77277.24,31.5,0.36287,0.00019,28.56159]
[1779389901069,25.99,77277.24,31.5,0.36287,0.00019,28.56159]
[1779389901294,25.99,77277.24,31.5,0.36287,0.00019,28.56159]
[1779389901352,25.99,77277.24,31.5,0.36287,0.00019,28.56159]
[1779389901403,25.99,77277.24,31.5,0.36287,0.00019,28.56159]
[1779389901486,25.99,77277.24,31.5,0.36287,0.00019,28.56159]
[1779389901576,25.99,77283.85,31.5,0.36413,0.00019,28.59756]
[1779389901639,25.99,77283.85,31.5,0.36413,0.00019,28.59756]
[1779389901754,25.99,77283.85,31.5,0.36413,0.00019,28.59756]
[1779389902479,25.99,77283.85,31.5,0.36413,0.00019,28.59756]
[1779389902494,25.99,77283.85,31.5,0.36413,0.00019,28.59756]
[1779389902753,25.99,77283.25,31.5,0.36402,0.00019,28.59439]
[1779389902878,25.99,77283.25,31.5,0.36402,0.00019,28.59439]
[1779389903905,25.99,77283.25,31.5,0.36402,0.00019,28.59439]
[1779389905526,25.99,77281.15,31.5,0.36363,0.00019,28.58327]
[1779389905720,25.99,77281.15,31.5,0.36363,0.00019,28.58327]
[1779389905760,25.99,77281.15,31.5,0.36363,0.00019,28.58327]
[1779389906033,25.99,77281.15,31.5,0.36363,0.00019,28.58327]
[1779389906114,25.99,77281.15,31.5,0.36363,0.00019,28.58327]
[1779389906185,25.99,77281.15,31.5,0.36363,0.00019,28.58327]
[1779389906425,25.99,77278.02,31.5,0.36304,0.00019,28.5664]
[1779389906638,25.99,77278.02,31.5,0.36304,0.00019,28.5664]
[1779389906668,25.99,77278.02,31.5,0.36304,0.00019,28.5664]
[1779389907198,25.99,77278.02,31.5,0.36304,0.00019,28.5664]
[1779389907248,25.99,77278.02,31.5,0.36304,0.00019,28.5664]
[1779389907455,25.99,77278.02,31.5,0.36304,0.00019,28.5664]
[1779389907511,25.99,77269.53,31.5,0.36143,0.00019,28.52002]
[1779389907974,25.99,77269.53,31.5,0.36143,0.00019,28.52002]
[1779389908768,25.99,77263.91,31.5,0.36036,0.00019,28.48912]
[1779389910228,25.99,77255.94,31.5,0.35886,0.00019,28.4449]
[1779389912875,25.99,77256.02,31.5,0.35886,0.00019,28.44214]
[1779389916614,25.99,77265.28,31.5,0.3606,0.00019,28.4933]
[1779389917861,25.99,77262.23,31.5,0.36002,0.00019,28.47643]
[1779389918898,25.99,77262.32,31.5,0.36004,0.00019,28.47689]
[1779389920030,25.99,77265.33,31.5,0.36061,0.00019,28.49347]
[1779389921362,25.99,77266.14,31.5,0.36076,0.00019,28.49788]
[1779389921367,25.99,77266.14,31.5,0.36076,0.00019,28.49788]
[1779389921370,25.99,77266.14,31.5,0.36076,0.00019,28.49788]
[1779389921381,25.99,77266.14,31.5,0.36076,0.00019,28.49788]
[1779389921383,25.99,77266.14,31.5,0.36076,0.00019,28.49788]
[1779389922388,25.99,77268.35,31.5,0.36117,0.00019,28.50992]
[1779389923429,25.99,77271.45,31.5,0.36176,0.00019,28.52684]
[1779389923701,25.99,77273.35,31.5,0.36212,0.00019,28.53715]
[1779389926818,25.98,77283.19,31.5,0.36397,0.00019,28.59036]
[1779389926873,25.98,77283.19,31.5,0.36397,0.00019,28.59036]
[1779389927128,25.98,77283.19,31.5,0.36397,0.00019,28.59036]
[1779389927234,25.98,77283.19,31.5,0.36397,0.00019,28.59036]
[1779389927276,25.98,77283.19,31.5,0.36397,0.00019,28.59036]
[1779389927355,25.98,77283.19,31.5,0.36397,0.00019,28.59036]
[1779389927393,25.98,77283.19,31.5,0.36397,0.00019,28.59036]
[1779389927488,25.98,77283.28,31.5,0.36399,0.00019,28.59081]
[1779389927590,25.98,77283.28,31.5,0.36399,0.00019,28.59081]
[1779389928349,25.98,77295.16,31.5,0.36625,0.00019,28.65451]
[1779389928749,25.98,77295.16,31.5,0.36625,0.00019,28.65451]
[1779389929899,25.99,77295.32,31.5,0.36628,0.00019,28.6554]
[1779389933387,25.99,77295.03,31.5,0.36623,0.00019,28.65394]
[1779389938758,25.99,77296.81,31.5,0.36658,0.00019,28.66363]
[1779389940161,25.99,77296.81,31.5,0.36658,0.00019,28.66363]
[1779389940235,25.99,77296.81,31.5,0.36658,0.00019,28.66363]
[1779389941331,25.99,77296.74,31.5,0.36656,0.00019,28.6633]
[1779389941659,25.99,77297.17,31.5,0.36665,0.00019,28.66566]
[1779389943197,25.99,77296.71,31.5,0.36656,0.00019,28.66322]
[1779389943842,25.99,77298.04,31.5,0.36682,0.00019,28.67032]
[1779389943849,25.99,77298.04,31.5,0.36682,0.00019,28.67032]
[1779389943859,25.99,77298.04,31.5,0.36682,0.00019,28.67032]
[1779389944492,25.99,77289.84,31.5,0.36526,0.00019,28.62674]
[1779389945458,25.99,77289.84,31.5,0.36526,0.00019,28.62674]
[1779389945518,25.99,77279.45,31.5,0.36329,0.00019,28.57089]
[1779389947013,25.99,77276.1,31.5,0.36266,0.00019,28.5527]
[1779389947114,25.99,77274.97,31.5,0.36245,0.00019,28.54667]
[1779389948989,25.99,77272.32,31.5,0.36194,0.00019,28.53214]
[1779389950262,25.99,77273.1,31.5,0.36209,0.00019,28.53634]
[1779389950624,25.99,77272.71,31.5,0.36201,0.00019,28.53409]
[1779389950659,25.99,77272.71,31.5,0.36201,0.00019,28.53409]
[1779389950846,25.99,77277.17,31.5,0.36286,0.00019,28.55838]
[1779389951780,25.99,77277.17,31.5,0.36286,0.00019,28.55838]
[1779389951869,25.99,77277.17,31.5,0.36286,0.00019,28.55838]
[1779389952428,25.99,77286.75,31.5,0.36468,0.00019,28.61034]
[1779389953826,25.99,77285.63,31.5,0.36447,0.00019,28.60432]
[1779389954208,25.99,77285.63,31.5,0.36447,0.00019,28.60432]
[1779389954590,25.99,77284.22,31.5,0.3642,0.00019,28.59681]
[1779389954750,25.99,77284.22,31.5,0.3642,0.00019,28.59681]
[1779389955239,25.99,77284.22,31.5,0.3642,0.00019,28.59681]
[1779389960048,25.99,77292.57,31.5,0.3658,0.00019,28.64192]
[1779389962746,25.99,77293.38,31.5,0.36596,0.00019,28.64641]
[1779389962860,25.99,77293.38,31.5,0.36596,0.00019,28.64641]
[1779389963779,26.0,77293.3,31.5,0.36595,0.00019,28.64604]
[1779389964098,26.0,77293.3,31.5,0.36595,0.00019,28.64604]
[1779389964476,26.0,77293.3,31.5,0.36595,0.00019,28.64604]
[1779389964739,26.0,77294.77,31.5,0.36623,0.00019,28.65397]
[1779389966509,26.0,77295.26,31.5,0.36633,0.00019,28.65658]
[1779389969664,26.0,77295.61,31.5,0.3664,0.00019,28.65864]
[1779389971083,26.0,77297.52,31.5,0.36677,0.00019,28.66883]
[1779389977032,26.0,77298.26,31.5,0.36691,0.00019,28.66991]
[1779389982067,26.0,77298.67,31.5,0.36699,0.00019,28.6723]
[1779389987107,26.0,77298.4,31.5,0.36695,0.00019,28.6711]
[1779389992141,26.01,77298.73,31.5,0.36702,0.00019,28.67308]
[1779389994848,26.01,77298.91,31.5,0.36706,0.00019,28.67413]
[1779389998169,26.01,77301.01,31.5,0.36746,0.00019,28.68536]
[1779389998434,26.01,77301.01,31.5,0.36746,0.00019,28.68536]
[1779389998447,26.01,77301.01,31.5,0.36746,0.00019,28.68536]
[1779389998499,26.01,77301.01,31.5,0.36746,0.00019,28.68536]
[1779389998565,26.01,77301.01,31.5,0.36746,0.00019,28.68536]
[1779389998785,26.01,77308.55,31.5,0.3689,0.00019,28.72504]
[1779389998917,26.01,77308.55,31.5,0.3689,0.00019,28.72504]
[1779389999085,26.01,77308.55,31.5,0.3689,0.00019,28.72504]
[1779389999226,26.01,77308.55,31.5,0.3689,0.00019,28.72504]
[1779389999233,26.01,77308.55,31.5,0.3689,0.00019,28.72504]
[1779389999371,26.01,77308.55,31.5,0.3689,0.00019,28.72504]
[1779389999473,26.01,77317.87,31.5,0.37068,0.00019,28.77348]
[1779389999665,26.01,77317.87,31.5,0.37068,0.00019,28.77348]
[1779389999689,26.01,77317.87,31.5,0.37068,0.00019,28.77348]
[1779389999749,26.01,77317.87,31.5,0.37068,0.00019,28.77348]
[1779390000245,26.01,77317.87,31.5,0.37068,0.00019,28.77348]
[1779390000332,26.01,77317.87,31.5,0.37068,0.00019,28.77348]
[1779390000390,26.01,77317.87,31.5,0.37068,0.00019,28.77348]
[1779390000993,26.01,77318.03,31.5,0.37071,0.00019,28.77429]
[1779390001122,26.01,77318.03,31.5,0.37071,0.00019,28.77429]
[1779390001411,26.01,77318.03,31.5,0.37071,0.00019,28.77429]
[1779390001485,26.01,77307.4,31.5,0.36868,0.00019,28.71901]
[1779390001690,26.01,77307.4,31.5,0.36868,0.00019,28.71901]
[1779390002412,26.01,77307.4,31.5,0.36868,0.00019,28.71901]
[1779390002452,26.01,77307.4,31.5,0.36868,0.00019,28.71901]
[1779390002468,26.01,77307.4,31.5,0.36868,0.00019,28.71901]
[1779390002515,26.01,77298.28,31.5,0.36695,0.00019,28.671]
[1779390002699,26.01,77298.28,31.5,0.36695,0.00019,28.671]
[1779390002967,26.01,77298.28,31.5,0.36695,0.00019,28.671]
[1779390002978,26.01,77298.28,31.5,0.36695,0.00019,28.671]
[1779390003054,26.01,77298.28,31.5,0.36695,0.00019,28.671]
[1779390003121,26.01,77298.28,31.5,0.36695,0.00019,28.671]
[1779390003454,26.01,77298.28,31.5,0.36695,0.00019,28.671]
[1779390003645,26.01,77301.25,31.5,0.36751,0.00019,28.68674]
[1779390004099,26.01,77301.25,31.5,0.36751,0.00019,28.68674]
[1779390008576,26.01,77302.36,31.5,0.36773,0.00019,28.69271]
[1779390008644,26.01,77302.49,31.5,0.36776,0.00019,28.69343]
[1779390008666,26.01,77302.49,31.5,0.36776,0.00019,28.69343]
[1779390008670,26.01,77302.49,31.5,0.36776,0.00019,28.69343]
[1779390008781,26.01,77302.49,31.5,0.36776,0.00019,28.69343]
[1779390009255,26.01,77302.49,31.5,0.36776,0.00019,28.69343]
[1779390009395,26.01,77302.49,31.5,0.36776,0.00019,28.69343]
[1779390009428,26.01,77302.49,31.5,0.36776,0.00019,28.69343]
[1779390009530,26.01,77311.71,31.5,0.36952,0.00019,28.74177]
[1779390015256,26.01,77319.13,31.5,0.37093,0.00019,28.78018]
[1779390020380,26.01,77321.58,31.5,0.37139,0.00019,28.79268]
[1779390023787,26.01,77324.05,31.5,0.37186,0.00019,28.80527]
[1779390026033,26.01,77320.1,31.5,0.3711,0.00019,28.78494]
[1779390027632,26.01,77318.25,31.5,0.37075,0.00019,28.77538]
[1779390027642,26.01,77315.58,31.5,0.37024,0.00019,28.76156]
[1779390028474,26.01,77315.58,31.5,0.37024,0.00019,28.76156]
[1779390028543,26.01,77315.58,31.5,0.37024,0.00019,28.76156]
[1779390034079,26.01,77309.26,31.5,0.36903,0.00019,28.72567]
[1779390034096,26.01,77309.26,31.5,0.36903,0.00019,28.72567]
[1779390034112,26.01,77309.26,31.5,0.36903,0.00019,28.72567]
[1779390035761,26.01,77310.51,31.5,0.36927,0.00019,28.73225]
[1779390037889,26.01,77307.93,31.5,0.36878,0.00019,28.71883]
[1779390038574,26.01,77307.93,31.5,0.36878,0.00019,28.71883]
[1779390040396,26.01,77307.41,31.5,0.36868,0.00019,28.71618]
[1779390040559,26.01,77307.41,31.5,0.36868,0.00019,28.71618]
[1779390041044,26.01,77310.72,31.5,0.36931,0.00019,28.7335]
[1779390041506,26.01,77310.72,31.5,0.36931,0.00019,28.7335]
[1779390041542,26.01,77320.18,31.5,0.37112,0.00019,28.78255]
[1779390041811,26.01,77320.18,31.5,0.37112,0.00019,28.78255]
[1779390047576,26.01,77327.03,31.5,0.37242,0.00019,28.81754]
[1779390047875,26.01,77327.03,31.5,0.37242,0.00019,28.81754]
[1779390052486,26.01,77327.39,31.5,0.37249,0.00019,28.81931]
[1779390055231,26.01,77330.39,31.5,0.37306,0.00019,28.83454]
[1779390060668,26.01,77329.57,31.5,0.37289,0.00019,28.8302]
[1779390062658,26.01,77329.57,31.5,0.37289,0.00019,28.8302]
[1779390062705,26.01,77329.81,31.5,0.37294,0.00019,28.83139]
[1779390062869,26.01,77329.81,31.5,0.37294,0.00019,28.83139]
[1779390063563,26.01,77330.2,31.5,0.37301,0.00019,28.83332]
[1779390063892,26.01,77340.38,31.5,0.37496,0.00019,28.88478]
[1779390066930,26.01,77343.1,31.5,0.37548,0.00019,28.89832]
[1779390066948,26.01,77343.1,31.5,0.37548,0.00019,28.89832]
[1779390067025,26.0,77342.88,31.5,0.37543,0.00019,28.89717]
[1779390069369,26.0,77340.55,31.5,0.37498,0.00019,28.8854]
[1779390069607,26.0,77340.55,31.5,0.37498,0.00019,28.8854]
[1779390069730,26.0,77340.55,31.5,0.37498,0.00019,28.8854]
[1779390070622,26.0,77340.33,31.5,0.37494,0.00019,28.88422]
[1779390070179,26.0,77330.54,31.5,0.37306,0.00019,28.83466]
[1779390070705,26.0,77330.54,31.5,0.37306,0.00019,28.83466]
[1779390070804,26.0,77330.54,31.5,0.37306,0.00019,28.83466]
[1779390071005,26.0,77330.54,31.5,0.37306,0.00019,28.83466]
[1779390071127,26.0,77330.54,31.5,0.37306,0.00019,28.83466]
[1779390071154,26.0,77330.54,31.5,0.37306,0.00019,28.83466]
[1779390071421,26.0,77317.67,31.5,0.3706,0.00019,28.76866]
[1779390072653,26.0,77315.12,31.5,0.37011,0.00019,28.7554]
[1779390075964,26.0,77315.27,31.5,0.37014,0.00019,28.75618]
[1779390076812,26.0,77325.46,31.5,0.37209,0.00019,28.80867]
[1779390078179,26.0,77325.46,31.5,0.37209,0.00019,28.80867]
[1779390078246,26.0,77325.46,31.5,0.37209,0.00019,28.80867]
[1779390079559,26.0,77327.51,31.5,0.37248,0.00019,28.8191]
[1779390079577,26.0,77327.51,31.5,0.37248,0.00019,28.8191]
[1779390079605,26.0,77327.51,31.5,0.37248,0.00019,28.8191]
[1779390079619,26.0,77335.49,31.5,0.374,0.00019,28.8596]
[1779390079742,26.0,77335.49,31.5,0.374,0.00019,28.8596]
[1779390082705,26.0,77336.82,31.5,0.37425,0.00019,28.86617]
[1779390084083,26.0,77339.1,31.5,0.37468,0.00019,28.87759]
[1779390084184,26.0,77339.1,31.5,0.37468,0.00019,28.87759]
[1779390084465,26.0,77339.1,31.5,0.37468,0.00019,28.87759]
[1779390084539,26.0,77339.1,31.5,0.37468,0.00019,28.87759]
[1779390085043,26.0,77339.86,31.5,0.37482,0.00019,28.88126]
[1779390085074,26.0,77339.86,31.5,0.37482,0.00019,28.88126]
[1779390085410,26.0,77339.86,31.5,0.37482,0.00019,28.88126]
[1779390090916,25.99,77341.22,31.5,0.37506,0.00019,28.88758]
[1779390092730,25.99,77341.06,31.5,0.37501,0.00019,28.88355]
[1779390095214,25.99,77349.45,31.5,0.37662,0.00019,28.92529]
[1779390100989,25.99,77348.34,31.5,0.37637,0.00019,28.91893]
[1779390102300,25.99,77348.34,31.5,0.37637,0.00019,28.91893]
[1779390107128,25.98,77348.67,31.5,0.37641,0.00019,28.91999]
[1779390107765,25.98,77348.67,31.5,0.3764,0.00019,28.91987]
[1779390108148,25.98,77348.67,31.5,0.3764,0.00019,28.91987]
[1779390112467,25.98,77346.56,31.5,0.37598,0.00019,28.90889]
[1779390113210,25.97,77346.24,31.5,0.37591,0.00019,28.90718]
[1779390113407,25.97,77346.24,31.5,0.37591,0.00019,28.90718]
[1779390113439,25.97,77346.24,31.5,0.37591,0.00019,28.90718]
[1779390113487,25.97,77346.24,31.5,0.37591,0.00019,28.90718]
[1779390113510,25.97,77346.24,31.5,0.37591,0.00019,28.90718]
[1779390114019,25.97,77347.0,31.5,0.37605,0.00019,28.91086]
[1779390114353,25.97,77347.0,31.5,0.37605,0.00019,28.91086]
[1779390114789,25.97,77354.38,31.5,0.37746,0.00019,28.9474]
[1779390115189,25.97,77361.86,31.5,0.3789,0.00019,28.98407]
[1779390116739,25.97,77369.15,31.5,0.3803,0.00019,29.01944]
[1779390117599,25.97,77369.15,31.5,0.3803,0.00019,29.01944]
[1779390118056,25.97,77361.68,31.5,0.37885,0.00019,28.98293]
[1779390118207,25.97,77361.68,31.5,0.37885,0.00019,28.98293]
[1779390118209,25.97,77361.68,31.5,0.37885,0.00019,28.98293]
[1779390119709,25.97,77367.73,31.5,0.38001,0.00019,29.0123]
[1779390119724,25.97,77367.73,31.5,0.38001,0.00019,29.0123]
[1779390119432,25.97,77375.95,31.5,0.38159,0.00019,29.05196]
[1779390119878,25.97,77375.95,31.5,0.38159,0.00019,29.05196]
[1779390119881,25.97,77375.95,31.5,0.38159,0.00019,29.05196]
[1779390120529,25.97,77375.95,31.5,0.38159,0.00019,29.05196]
[1779390122134,25.97,77377.29,31.5,0.38184,0.00019,29.05818]
[1779390122742,25.97,77377.29,31.5,0.38184,0.00019,29.05818]
[1779390122879,25.97,77377.05,31.5,0.38179,0.00019,29.05688]
[1779390127009,25.96,77376.04,31.5,0.38157,0.00019,29.05145]
[1779390128826,25.96,77379.55,31.5,0.38224,0.00019,29.06809]
[1779390129344,25.96,77379.55,31.5,0.38224,0.00019,29.06809]
[1779390131456,25.96,77374.89,31.5,0.38133,0.00019,29.04557]
[1779390132840,25.95,77374.26,31.5,0.3812,0.00019,29.04228]
[1779390133323,25.95,77374.26,31.5,0.3812,0.00019,29.04228]
[1779390133666,25.95,77374.26,31.5,0.3812,0.00019,29.04228]
[1779390133694,25.95,77374.26,31.5,0.3812,0.00019,29.04228]
[1779390133941,25.95,77379.41,31.5,0.38219,0.00019,29.06686]
[1779390134127,25.95,77379.41,31.5,0.38219,0.00019,29.06686]
[1779390134153,25.95,77379.41,31.5,0.38219,0.00019,29.06686]
[1779390134635,25.95,77390.99,31.5,0.38442,0.00019,29.12174]
[1779390135211,25.95,77390.99,31.5,0.38442,0.00019,29.12174]
[1779390135518,25.95,77390.99,31.5,0.38442,0.00019,29.12174]
[1779390135636,25.95,77390.99,31.5,0.38442,0.00019,29.12174]
[1779390135805,25.95,77396.68,31.5,0.38552,0.00019,29.14832]
[1779390136108,25.95,77396.68,31.5,0.38552,0.00019,29.14832]
[1779390136177,25.95,77396.68,31.5,0.38552,0.00019,29.14832]
[1779390136184,25.95,77396.68,31.5,0.38552,0.00019,29.14832]
[1779390136216,25.95,77396.68,31.5,0.38552,0.00019,29.14832]
[1779390136282,25.95,77396.68,31.5,0.38552,0.00019,29.14832]
[1779390136493,25.95,77396.68,31.5,0.38552,0.00019,29.14832]
[1779390136580,25.95,77396.68,31.5,0.38552,0.00019,29.14832]
[1779390136624,25.95,77396.68,31.5,0.38552,0.00019,29.14832]
[1779390136654,25.95,77396.68,31.5,0.38552,0.00019,29.14832]
[1779390136725,25.95,77408.3,31.5,0.38776,0.00019,29.20204]
[1779390136760,25.95,77408.3,31.5,0.38776,0.00019,29.20204]
[1779390136775,25.95,77408.3,31.5,0.38776,0.00019,29.20204]
[1779390136788,25.95,77408.3,31.5,0.38776,0.00019,29.20204]
[1779390136960,25.95,77408.3,31.5,0.38776,0.00019,29.20204]
[1779390137157,25.95,77408.3,31.5,0.38776,0.00019,29.20204]
[1779390137541,25.95,77408.3,31.5,0.38776,0.00019,29.20204]
[1779390137587,25.95,77406.64,31.5,0.38744,0.00019,29.19436]
[1779390137985,25.95,77406.64,31.5,0.38744,0.00019,29.19436]
[1779390140676,25.95,77405.07,31.5,0.38713,0.00019,29.18706]
[1779390141968,25.95,77404.19,31.5,0.38696,0.00019,29.18296]
[1779390142679,25.95,77404.19,31.5,0.38696,0.00019,29.18296]
[1779390142728,25.95,77404.19,31.5,0.38696,0.00019,29.18296]
[1779390142736,25.95,77404.19,31.5,0.38696,0.00019,29.18296]
[1779390142705,25.95,77409.25,31.5,0.38794,0.00019,29.2062]
[1779390142833,25.95,77409.25,31.5,0.38794,0.00019,29.2062]
[1779390143779,25.95,77412.81,31.5,0.38863,0.00019,29.22248]
[1779390144159,25.95,77412.81,31.5,0.38863,0.00019,29.22248]
[1779390144576,25.95,77412.81,31.5,0.38863,0.00019,29.22248]
[1779390144625,25.95,77412.81,31.5,0.38863,0.00019,29.22248]
[1779390144655,25.95,77412.81,31.5,0.38863,0.00019,29.22248]
[1779390144697,25.95,77417.2,31.5,0.38948,0.00019,29.24242]
[1779390146304,25.95,77414.7,31.5,0.38899,0.00019,29.23103]
[1779390147765,25.94,77411.71,31.5,0.38839,0.00019,29.21694]
[1779390149709,25.94,77408.77,31.5,0.38782,0.00019,29.20341]
[1779390149808,25.94,77408.59,31.5,0.38778,0.00019,29.20255]
[1779390149844,25.94,77408.59,31.5,0.38778,0.00019,29.20255]
[1779390150737,25.94,77408.59,31.5,0.38778,0.00019,29.20255]
[1779390152317,25.94,77398.36,31.5,0.38578,0.00019,29.15198]
[1779390152354,25.94,77398.36,31.5,0.38578,0.00019,29.15198]
[1779390152423,25.94,77398.36,31.5,0.38578,0.00019,29.15198]
[1779390152497,25.94,77398.36,31.5,0.38578,0.00019,29.15198]
[1779390152858,25.94,77393.5,31.5,0.38484,0.00019,29.1292]
[1779390152864,25.94,77393.5,31.5,0.38484,0.00019,29.1292]
[1779390152917,25.94,77393.5,31.5,0.38484,0.00019,29.1292]
[1779390153706,25.94,77393.5,31.5,0.38484,0.00019,29.1292]
[1779390154160,25.94,77389.75,31.5,0.38411,0.00019,29.11151]
[1779390154399,25.94,77385.69,31.5,0.38332,0.00019,29.09212]
[1779390156364,25.94,77385.22,31.5,0.38322,0.00019,29.08969]
[1779390156554,25.94,77385.22,31.5,0.38322,0.00019,29.08969]
[1779390156566,25.94,77385.22,31.5,0.38322,0.00019,29.08969]
[1779390156576,25.94,77385.22,31.5,0.38322,0.00019,29.08969]
[1779390156658,25.94,77385.22,31.5,0.38322,0.00019,29.08969]
[1779390156745,25.94,77361.74,31.5,0.37868,0.00019,28.97616]
[1779390156816,25.94,77361.74,31.5,0.37868,0.00019,28.97616]
[1779390156969,25.94,77361.74,31.5,0.37868,0.00019,28.97616]
[1779390156984,25.94,77361.74,31.5,0.37868,0.00019,28.97616]
[1779390156996,25.94,77361.74,31.5,0.37868,0.00019,28.97616]
[1779390157059,25.94,77361.74,31.5,0.37868,0.00019,28.97616]
[1779390157199,25.94,77361.74,31.5,0.37868,0.00019,28.97616]
[1779390157229,25.94,77361.74,31.5,0.37868,0.00019,28.97616]
[1779390157313,25.94,77361.74,31.5,0.37868,0.00019,28.97616]
[1779390157575,25.94,77361.74,31.5,0.37868,0.00019,28.97616]
[1779390157613,25.93,77351.65,31.5,0.37674,0.00019,28.92619]
[1779390157863,25.93,77351.65,31.5,0.37674,0.00019,28.92619]
[1779390158186,25.93,77351.65,31.5,0.37674,0.00019,28.92619]
[1779390158188,25.93,77351.65,31.5,0.37674,0.00019,28.92619]
[1779390158703,25.93,77351.65,31.5,0.37674,0.00019,28.92619]
[1779390158855,25.93,77351.17,31.5,0.37664,0.00019,28.92368]
[1779390159079,25.93,77351.17,31.5,0.37664,0.00019,28.92368]
[1779390159388,25.93,77351.17,31.5,0.37664,0.00019,28.92368]
[1779390159601,25.93,77351.17,31.5,0.37664,0.00019,28.92368]
[1779390159955,25.93,77351.97,31.5,0.37679,0.00019,28.92755]
[1779390160050,25.93,77351.97,31.5,0.37679,0.00019,28.92755]
[1779390160457,25.93,77351.97,31.5,0.37679,0.00019,28.92755]
[1779390164613,25.93,77351.91,31.5,0.37676,0.00019,28.92679]
[1779390164745,25.93,77351.91,31.5,0.37676,0.00019,28.92679]
[1779390166609,25.93,77353.81,31.5,0.37711,0.00019,28.93601]
[1779390168290,25.92,77355.34,31.5,0.3774,0.00019,28.94337]
[1779390169602,25.92,77356.65,31.5,0.37765,0.00019,28.94974]
[1779390169641,25.92,77356.65,31.5,0.37765,0.00019,28.94974]
[1779390169885,25.92,77356.27,31.5,0.37757,0.00019,28.94774]
[1779390172251,25.92,77355.24,31.5,0.37736,0.00019,28.94243]
[1779390172607,25.92,77355.24,31.5,0.37736,0.00019,28.94243]
[1779390172730,25.92,77355.24,31.5,0.37736,0.00019,28.94243]
[1779390174693,25.92,77355.46,31.5,0.3774,0.00019,28.94331]
[1779390177048,25.92,77355.02,31.5,0.3773,0.00019,28.94084]
[1779390177822,25.92,77355.91,31.5,0.37747,0.00019,28.94515]
[1779390180755,25.91,77349.63,31.5,0.37625,0.00019,28.91373]
[1779390181314,25.91,77351.06,31.5,0.37652,0.00019,28.92078]
[1779390181532,25.91,77351.06,31.5,0.37652,0.00019,28.92078]
[1779390181571,25.91,77351.06,31.5,0.37652,0.00019,28.92078]
[1779390181686,25.91,77351.06,31.5,0.37652,0.00019,28.92078]
[1779390181849,25.91,77354.88,31.5,0.37725,0.00019,28.93968]
[1779390182673,25.91,77354.88,31.5,0.37725,0.00019,28.93968]
[1779390182806,25.91,77354.88,31.5,0.37725,0.00019,28.93968]
[1779390185882,25.91,77355.14,31.5,0.37729,0.00019,28.94065]
[1779390185940,25.91,77355.14,31.5,0.37729,0.00019,28.94065]
[1779390186025,25.91,77355.14,31.5,0.37729,0.00019,28.94065]
[1779390186634,25.91,77364.23,31.5,0.37904,0.00019,28.98534]
[1779390187452,25.91,77364.23,31.5,0.37904,0.00019,28.98534]
[1779390189960,25.91,77369.16,31.5,0.37997,0.00019,29.00903]
[1779390192456,25.9,77367.7,31.5,0.37968,0.00019,29.00165]
[1779390193426,25.9,77367.84,31.5,0.3797,0.00019,29.00221]
[1779390198217,25.9,77368.91,31.5,0.37988,0.00019,29.00679]
[1779390198720,25.9,77369.23,31.5,0.37993,0.00019,29.00822]
[1779390199323,25.9,77369.23,31.5,0.37993,0.00019,29.00822]
[1779390199357,25.9,77369.23,31.5,0.37993,0.00019,29.00822]
[1779390200037,25.89,77374.13,31.5,0.38088,0.00019,29.0319]
[1779390201143,25.9,77379.66,31.5,0.38194,0.00019,29.05856]
[1779390202605,25.89,77381.12,31.5,0.38223,0.00019,29.06555]
[1779390207178,25.89,77383.32,31.5,0.38265,0.00019,29.07602]
[1779390207582,25.89,77383.32,31.5,0.38265,0.00019,29.07602]
[1779390207627,25.89,77383.32,31.5,0.38265,0.00019,29.07602]
[1779390210443,25.9,77391.11,31.5,0.38416,0.00019,29.11311]
[1779390211303,25.9,77392.6,31.5,0.38445,0.00019,29.12018]
[1779390214853,25.9,77389.32,31.5,0.38381,0.00019,29.1017]
[1779390220276,25.9,77390.19,31.5,0.38399,0.00019,29.1061]
[1779390220280,25.9,77390.19,31.5,0.38399,0.00019,29.1061]
[1779390220443,25.9,77390.19,31.5,0.38399,0.00019,29.1061]
[1779390226561,25.9,77394.7,31.5,0.38488,0.00019,29.12762]
[1779390232109,25.9,77390.46,31.5,0.38406,0.00019,29.10769]
[1779390232279,25.9,77390.46,31.5,0.38406,0.00019,29.10769]
[1779390238012,25.9,77389.58,31.5,0.38389,0.00019,29.1035]
[1779390240287,25.9,77388.71,31.5,0.38372,0.00019,29.09938]
[1779390246072,25.9,77384.09,31.5,0.38283,0.00019,29.07747]
[1779390247630,25.9,77384.09,31.5,0.38283,0.00019,29.07747]
[1779390249093,25.9,77392.19,31.5,0.38439,0.00019,29.11589]
[1779390254127,25.9,77388.03,31.5,0.38359,0.00019,29.09619]
[1779390259163,25.9,77388.36,31.5,0.38365,0.00019,29.09775]
[1779390262068,25.9,77389.02,31.5,0.38378,0.00019,29.10088]
[1779390262609,25.9,77389.02,31.5,0.38378,0.00019,29.10088]
[1779390263542,25.9,77386.49,31.5,0.38329,0.00019,29.08888]
[1779390266265,25.9,77380.02,31.5,0.38203,0.00019,29.05784]
[1779390266895,25.9,77379.41,31.5,0.38191,0.00019,29.05484]
[1779390266899,25.9,77379.41,31.5,0.38191,0.00019,29.05484]
[1779390267588,25.9,77371.1,31.5,0.3803,0.00019,29.01458]
[1779390268993,25.9,77369.9,31.5,0.38006,0.00019,29.00862]
[1779390270674,25.9,77369.4,31.5,0.37996,0.00019,29.00607]
[1779390272322,25.9,77368.9,31.5,0.37984,0.00019,29.00026]
[1779390272448,25.9,77368.9,31.5,0.37984,0.00019,29.00026]
[1779390276380,25.89,77361.42,31.5,0.37838,0.00019,28.96318]
[1779390276403,25.89,77361.42,31.5,0.37838,0.00019,28.96318]
[1779390276429,25.89,77361.42,31.5,0.37838,0.00019,28.96318]
[1779390276631,25.89,77361.42,31.5,0.37838,0.00019,28.96318]
[1779390277383,25.89,77356.68,31.5,0.37746,0.00019,28.93967]
[1779390278334,25.89,77352.63,31.5,0.37668,0.00019,28.91945]
[1779390281002,25.89,77348.69,31.5,0.37591,0.00019,28.89957]
[1779390283498,25.89,77355.88,31.5,0.37729,0.00019,28.93529]
[1779390285520,25.89,77356.01,31.5,0.37731,0.00019,28.93585]
[1779390286381,25.88,77357.1,31.5,0.37752,0.00019,28.9411]
[1779390287323,25.88,77355.37,31.5,0.37718,0.00019,28.93243]
[1779390287663,25.88,77355.37,31.5,0.37718,0.00019,28.93243]
[1779390288418,25.88,77355.4,31.5,0.37718,0.00019,28.93251]
[1779390289788,25.88,77354.45,31.5,0.377,0.00019,28.92771]
[1779390291403,25.88,77345.89,31.5,0.37534,0.00019,28.88469]
[1779390292609,25.88,77345.89,31.5,0.37534,0.00019,28.88469]
[1779390296211,25.88,77337.86,31.5,0.37379,0.00019,28.84393]
[1779390297648,25.88,77336.56,31.5,0.37354,0.00019,28.8373]
[1779390298527,25.88,77329.86,31.5,0.37225,0.00019,28.80301]
[1779390298885,25.88,77329.86,31.5,0.37225,0.00019,28.80301]
[1779390298545,25.88,77319.06,31.5,0.37018,0.00019,28.74715]
[1779390299913,25.88,77319.06,31.5,0.37018,0.00019,28.74715]
[1779390300866,25.88,77316.11,31.5,0.36961,0.00019,28.7318]
[1779390301600,25.88,77315.3,31.5,0.36946,0.00019,28.72761]
[1779390305503,25.88,77327.53,31.5,0.37181,0.00019,28.79119]
[1779390306124,25.88,77327.53,31.5,0.37181,0.00019,28.79119]
[1779390306170,25.88,77327.53,31.5,0.37181,0.00019,28.79119]
[1779390306510,25.88,77335.65,31.5,0.37337,0.00019,28.83279]
[1779390306992,25.88,77335.65,31.5,0.37337,0.00019,28.83279]
[1779390307212,25.88,77335.65,31.5,0.37337,0.00019,28.83279]
[1779390307446,25.88,77335.65,31.5,0.37337,0.00019,28.83279]
[1779390307516,25.88,77344.27,31.5,0.37502,0.00019,28.87646]
[1779390308740,25.88,77344.27,31.5,0.37502,0.00019,28.87646]
[1779390308961,25.88,77345.97,31.5,0.37535,0.00019,28.88496]
[1779390314115,25.88,77342.13,31.5,0.3746,0.00019,28.86527]
[1779390314339,25.88,77342.13,31.5,0.3746,0.00019,28.86527]
[1779390317384,25.88,77341.65,31.5,0.3745,0.00019,28.86268]
[1779390317489,25.88,77341.65,31.5,0.3745,0.00019,28.86268]
[1779390317640,25.88,77341.65,31.5,0.3745,0.00019,28.86268]
[1779390317759,25.88,77341.65,31.5,0.3745,0.00019,28.86268]
[1779390317838,25.88,77341.65,31.5,0.3745,0.00019,28.86268]
[1779390317949,25.88,77350.32,31.5,0.37616,0.00019,28.90624]
[1779390317999,25.88,77350.32,31.5,0.37616,0.00019,28.90624]
[1779390318016,25.88,77350.32,31.5,0.37616,0.00019,28.90624]
[1779390318094,25.88,77350.32,31.5,0.37616,0.00019,28.90624]
[1779390318348,25.88,77350.32,31.5,0.37616,0.00019,28.90624]
[1779390318407,25.88,77350.32,31.5,0.37616,0.00019,28.90624]
[1779390318594,25.87,77359.93,31.5,0.37801,0.00019,28.95393]
[1779390319258,25.87,77359.93,31.5,0.37801,0.00019,28.95393]
[1779390319465,25.87,77359.93,31.5,0.37801,0.00019,28.95393]
[1779390319534,25.87,77359.93,31.5,0.37801,0.00019,28.95393]
[1779390320242,25.87,77363.55,31.5,0.37871,0.00019,28.97165]
[1779390320563,25.87,77363.55,31.5,0.37871,0.00019,28.97165]
[1779390325551,25.87,77368.56,31.5,0.37964,0.00019,28.99552]
[1779390325623,25.87,77368.56,31.5,0.37964,0.00019,28.99552]
[1779390327331,25.87,77368.79,31.5,0.37968,0.00019,28.99637]
[1779390330520,25.86,77366.59,31.5,0.37923,0.00019,28.9852]
[1779390330555,25.86,77366.59,31.5,0.37923,0.00019,28.9852]
[1779390330557,25.86,77366.59,31.5,0.37923,0.00019,28.9852]
[1779390335615,25.86,77370.72,31.5,0.37999,0.00019,29.00156]
[1779390335714,25.85,77374.28,31.5,0.38067,0.00019,29.01873]
[1779390338759,25.85,77375.88,31.5,0.38098,0.00019,29.02632]
[1779390341102,25.85,77376.16,31.5,0.38103,0.00019,29.02759]
[1779390342438,25.85,77376.09,31.5,0.38101,0.00019,29.02725]
[1779390343564,25.85,77376.36,31.5,0.38106,0.00019,29.02856]
[1779390343606,25.85,77376.36,31.5,0.38106,0.00019,29.02856]
[1779390348083,25.85,77383.07,31.5,0.38236,0.00019,29.06082]
[1779390348297,25.85,77383.07,31.5,0.38236,0.00019,29.06082]
[1779390353840,25.86,77382.08,31.5,0.38218,0.00019,29.05639]
[1779390354322,25.86,77382.08,31.5,0.38218,0.00019,29.05639]
[1779390356185,25.86,77380.05,31.5,0.38179,0.00019,29.04671]
[1779390356592,25.86,77380.05,31.5,0.38179,0.00019,29.04671]
[1779390360521,25.85,77379.08,31.5,0.3816,0.00019,29.04179]
[1779390362908,25.85,77389.18,31.5,0.38355,0.00019,29.09001]
[1779390363369,25.85,77388.47,31.5,0.38341,0.00019,29.0866]
[1779390363960,25.85,77388.47,31.5,0.38341,0.00019,29.0866]
[1779390364591,25.85,77387.8,31.5,0.38328,0.00019,29.08338]
[1779390364682,25.85,77387.8,31.5,0.38328,0.00019,29.08338]
[1779390364710,25.85,77387.8,31.5,0.38328,0.00019,29.08338]
[1779390365333,25.85,77395.41,31.5,0.38475,0.00019,29.1194]
[1779390366754,25.85,77396.78,31.5,0.38502,0.00019,29.12587]
[1779390368439,25.85,77394.61,31.5,0.3846,0.00019,29.11573]
[1779390368779,25.85,77394.61,31.5,0.3846,0.00019,29.11573]
[1779390368821,25.85,77394.61,31.5,0.3846,0.00019,29.11573]
[1779390369433,25.85,77394.28,31.5,0.38454,0.00019,29.11421]
[1779390369673,25.85,77394.28,31.5,0.38454,0.00019,29.11421]
[1779390369677,25.85,77394.28,31.5,0.38454,0.00019,29.11421]
[1779390374987,25.86,77393.87,31.5,0.38447,0.00019,29.11252]
[1779390376034,25.86,77393.87,31.5,0.38447,0.00019,29.11252]
[1779390380237,25.86,77387.17,31.5,0.38317,0.00019,29.08077]
[1779390381578,25.86,77386.97,31.5,0.38313,0.00019,29.07982]
[1779390385036,25.86,77383.88,31.5,0.38254,0.00019,29.06508]
[1779390385080,25.86,77383.88,31.5,0.38254,0.00019,29.06508]
[1779390385133,25.86,77383.17,31.5,0.3824,0.00019,29.06168]
[1779390387333,25.85,77382.64,31.5,0.38229,0.00019,29.05897]
[1779390387386,25.85,77382.64,31.5,0.38229,0.00019,29.05897]
[1779390387414,25.85,77382.68,31.5,0.38228,0.00019,29.05884]
[1779390388870,25.85,77382.68,31.5,0.38228,0.00019,29.05884]
[1779390390126,25.85,77385.57,31.5,0.38284,0.00019,29.07264]
[1779390392308,25.85,77384.65,31.5,0.38265,0.00019,29.06506]
[1779390393402,25.85,77385.31,31.5,0.38277,0.00019,29.06801]
[1779390399163,25.85,77390.78,31.5,0.38382,0.00019,29.09386]
[1779390400355,25.85,77390.78,31.5,0.38382,0.00019,29.09386]
[1779390404873,25.85,77392.63,31.5,0.38417,0.00019,29.10247]
[1779390405586,25.84,77392.34,31.5,0.38411,0.00019,29.10103]
[1779390411256,25.84,77393.77,31.5,0.38438,0.00019,29.10759]
[1779390415583,25.84,77393.83,31.5,0.38439,0.00019,29.10778]
[1779390415590,25.84,77393.83,31.5,0.38439,0.00019,29.10778]
[1779390415954,25.84,77393.83,31.5,0.38439,0.00019,29.10778]
[1779390416034,25.84,77393.83,31.5,0.38439,0.00019,29.10778]
[1779390415994,25.84,77393.86,31.5,0.38439,0.00019,29.10786]
[1779390416174,25.84,77393.86,31.5,0.38439,0.00019,29.10786]
[1779390416178,25.84,77393.86,31.5,0.38439,0.00019,29.10786]
[1779390416206,25.84,77393.86,31.5,0.38439,0.00019,29.10786]
[1779390416328,25.84,77393.86,31.5,0.38439,0.00019,29.10786]
[1779390416376,25.84,77393.86,31.5,0.38439,0.00019,29.10786]
[1779390416383,25.84,77393.86,31.5,0.38439,0.00019,29.10786]
[1779390416714,25.84,77393.86,31.5,0.38439,0.00019,29.10786]
[1779390416895,25.84,77393.86,31.5,0.38439,0.00019,29.10786]
[1779390416904,25.84,77393.86,31.5,0.38439,0.00019,29.10786]
[1779390416922,25.84,77393.86,31.5,0.38439,0.00019,29.10786]
[1779390416933,25.84,77393.86,31.5,0.38439,0.00019,29.10786]
[1779390416983,25.84,77374.37,31.5,0.38061,0.00019,29.01435]
[1779390417200,25.84,77374.37,31.5,0.38061,0.00019,29.01435]
[1779390417313,25.84,77374.37,31.5,0.38061,0.00019,29.01435]
[1779390417701,25.84,77374.37,31.5,0.38061,0.00019,29.01435]
[1779390417728,25.84,77374.37,31.5,0.38061,0.00019,29.01435]
[1779390417974,25.84,77374.37,31.5,0.38061,0.00019,29.01435]
[1779390418003,25.84,77374.37,31.5,0.38061,0.00019,29.01435]
[1779390418066,25.84,77374.37,31.5,0.38061,0.00019,29.01435]
[1779390418041,25.84,77340.94,31.5,0.37414,0.00019,28.84817]
[1779390418118,25.84,77340.94,31.5,0.37414,0.00019,28.84817]
[1779390418553,25.84,77340.94,31.5,0.37414,0.00019,28.84817]
[1779390418682,25.84,77340.94,31.5,0.37414,0.00019,28.84817]
[1779390418698,25.84,77341.17,31.5,0.37419,0.00019,28.84931]
[1779390419298,25.84,77341.17,31.5,0.37419,0.00019,28.84931]
[1779390419385,25.84,77341.17,31.5,0.37419,0.00019,28.84931]
[1779390419395,25.84,77341.17,31.5,0.37419,0.00019,28.84931]
[1779390419476,25.84,77341.17,31.5,0.37419,0.00019,28.84931]
[1779390419632,25.84,77341.17,31.5,0.37419,0.00019,28.84931]
[1779390419682,25.84,77341.17,31.5,0.37419,0.00019,28.84931]
[1779390420770,25.84,77344.79,31.5,0.37488,0.00019,28.86761]
[1779390420801,25.84,77344.79,31.5,0.37488,0.00019,28.86761]
[1779390421013,25.84,77344.79,31.5,0.37488,0.00019,28.86761]
[1779390421778,25.84,77344.23,31.5,0.37477,0.00019,28.86474]
[1779390422937,25.84,77343.09,31.5,0.37455,0.00019,28.85893]
[1779390424535,25.84,77342.73,31.5,0.37448,0.00019,28.85707]
[1779390427582,25.84,77343.03,31.5,0.37453,0.00019,28.85845]
[1779390428017,25.84,77343.03,31.5,0.37453,0.00019,28.85845]
[1779390428294,25.84,77342.49,31.5,0.37443,0.00019,28.85568]
[1779390428405,25.84,77342.49,31.5,0.37443,0.00019,28.85568]
[1779390428510,25.84,77342.49,31.5,0.37443,0.00019,28.85568]
[1779390428537,25.84,77342.49,31.5,0.37443,0.00019,28.85568]
[1779390428613,25.84,77342.49,31.5,0.37443,0.00019,28.85568]
[1779390428778,25.84,77333.66,31.5,0.37273,0.00019,28.81062]
[1779390429119,25.84,77333.66,31.5,0.37273,0.00019,28.81062]
[1779390429301,25.84,77333.66,31.5,0.37273,0.00019,28.81062]
[1779390429431,25.84,77333.66,31.5,0.37273,0.00019,28.81062]
[1779390430966,25.84,77334.16,31.5,0.37282,0.00019,28.81318]
[1779390432300,25.84,77340.63,31.5,0.37407,0.00019,28.84617]
[1779390434453,25.83,77346.11,31.5,0.37512,0.00019,28.87385]
[1779390436846,25.83,77348.43,31.5,0.37556,0.00019,28.88545]
[1779390440372,25.83,77346.29,31.5,0.37514,0.00019,28.87447]
[1779390440943,25.83,77346.29,31.5,0.37514,0.00019,28.87447]
[1779390441021,25.83,77346.29,31.5,0.37514,0.00019,28.87447]
[1779390441710,25.83,77349.09,31.5,0.37568,0.00019,28.88853]
[1779390441850,25.83,77349.09,31.5,0.37568,0.00019,28.88853]
[1779390441861,25.83,77349.09,31.5,0.37568,0.00019,28.88853]
[1779390442022,25.83,77349.09,31.5,0.37568,0.00019,28.88853]
[1779390442227,25.83,77353.37,31.5,0.37651,0.00019,28.90994]
[1779390442987,25.83,77356.28,31.5,0.37707,0.00019,28.9244]
[1779390443487,25.83,77364.81,31.5,0.37871,0.00019,28.96658]
[1779390448503,25.83,77366.14,31.5,0.37896,0.00019,28.97282]
[1779390448523,25.83,77365.95,31.5,0.37892,0.00019,28.97181]
[1779390449222,25.83,77365.95,31.5,0.37892,0.00019,28.97181]
[1779390449530,25.83,77367.29,31.5,0.37917,0.00019,28.97829]
[1779390454566,25.82,77370.1,31.5,0.37968,0.00019,28.98848]
[1779390459601,25.82,77364.79,31.5,0.37864,0.00019,28.96198]
[1779390464636,25.82,77368.3,31.5,0.3793,0.00019,28.9788]
[1779390467236,25.81,77372.16,31.5,0.38004,0.00019,28.99749]
[1779390467239,25.81,77372.16,31.5,0.38004,0.00019,28.99749]
[1779390470333,25.81,77377.56,31.5,0.38107,0.00019,29.0234]
[1779390474315,25.81,77379.74,31.5,0.38149,0.00019,29.03382]
[1779390474532,25.81,77379.74,31.5,0.38149,0.00019,29.03382]
[1779390479741,25.8,77376.17,31.5,0.38077,0.00019,29.01596]
[1779390483262,25.8,77374.27,31.5,0.38039,0.00019,29.00637]
[1779390483310,25.8,77374.27,31.5,0.38039,0.00019,29.00637]
[1779390483313,25.8,77374.27,31.5,0.38039,0.00019,29.00637]
[1779390483397,25.8,77374.27,31.5,0.38039,0.00019,29.00637]
[1779390487952,25.8,77380.05,31.5,0.3815,0.00019,29.03428]
[1779390488388,25.8,77380.27,31.5,0.38154,0.00019,29.03534]
[1779390488804,25.8,77389.82,31.5,0.3834,0.00019,29.08115]
[1779390489777,25.8,77389.82,31.5,0.3834,0.00019,29.08115]
[1779390490231,25.8,77392.06,31.5,0.38383,0.00019,29.09178]
[1779390490672,25.8,77392.06,31.5,0.38383,0.00019,29.09178]
[1779390490730,25.8,77392.06,31.5,0.38383,0.00019,29.09178]
[1779390491054,25.8,77392.06,31.5,0.38383,0.00019,29.09178]
[1779390496011,25.8,77394.8,31.5,0.38436,0.00019,29.10458]
[1779390498172,25.8,77400.12,31.5,0.38539,0.00019,29.12954]
[1779390498243,25.8,77400.29,31.5,0.38542,0.00019,29.13029]
[1779390498277,25.8,77400.29,31.5,0.38542,0.00019,29.13029]
[1779390498354,25.8,77400.29,31.5,0.38542,0.00019,29.13029]
[1779390498440,25.8,77400.29,31.5,0.38542,0.00019,29.13029]
[1779390498542,25.8,77400.29,31.5,0.38542,0.00019,29.13029]
[1779390498641,25.8,77400.29,31.5,0.38542,0.00019,29.13029]
[1779390498732,25.8,77400.29,31.5,0.38542,0.00019,29.13029]
[1779390498827,25.8,77400.29,31.5,0.38542,0.00019,29.13029]
[1779390498839,25.8,77400.29,31.5,0.38542,0.00019,29.13029]
[1779390499066,25.8,77400.29,31.5,0.38542,0.00019,29.13029]
[1779390499109,25.8,77416.07,31.5,0.38849,0.00019,29.20345]
[1779390499180,25.8,77416.07,31.5,0.38849,0.00019,29.20345]
[1779390499683,25.8,77416.07,31.5,0.38849,0.00019,29.20345]
[1779390499887,25.8,77416.07,31.5,0.38849,0.00019,29.20345]
[1779390500039,25.8,77416.07,31.5,0.38849,0.00019,29.20345]
[1779390500066,25.8,77416.07,31.5,0.38849,0.00019,29.20345]
[1779390500166,25.8,77416.07,31.5,0.38849,0.00019,29.20345]
[1779390500073,25.8,77434.24,31.5,0.39204,0.0002,29.28567]
[1779390500381,25.8,77434.24,31.5,0.39204,0.0002,29.28567]
[1779390500948,25.8,77434.24,31.5,0.39204,0.0002,29.28567]
[1779390501009,25.8,77434.24,31.5,0.39204,0.0002,29.28567]
[1779390501093,25.8,77434.24,31.5,0.39204,0.0002,29.28567]
[1779390501140,25.8,77434.24,31.5,0.39204,0.0002,29.28567]
[1779390501167,25.8,77433.65,31.5,0.39192,0.0002,29.28303]
[1779390501203,25.8,77433.65,31.5,0.39192,0.0002,29.28303]
[1779390501646,25.8,77433.65,31.5,0.39192,0.0002,29.28303]
[1779390507163,25.8,77433.85,31.5,0.39196,0.0002,29.2839]
[1779390508476,25.8,77434.78,31.5,0.39214,0.0002,29.28805]
[1779390511094,25.8,77441.1,31.5,0.39338,0.0002,29.31607]
[1779390511191,25.8,77445.64,31.5,0.39425,0.0002,29.33291]
[1779390514199,25.79,77449.72,31.5,0.39505,0.0002,29.35063]
[1779390514654,25.79,77449.72,31.5,0.39505,0.0002,29.35063]
[1779390517079,25.79,77450.39,31.5,0.39517,0.0002,29.35347]
[1779390517959,25.79,77450.01,31.5,0.3951,0.0002,29.35179]
[1779390518072,25.79,77450.01,31.5,0.3951,0.0002,29.35179]
[1779390518115,25.79,77450.01,31.5,0.3951,0.0002,29.35179]
[1779390518131,25.79,77461.31,31.5,0.39731,0.0002,29.40047]
[1779390518515,25.79,77461.31,31.5,0.39731,0.0002,29.40047]
[1779390518730,25.79,77461.31,31.5,0.39731,0.0002,29.40047]
[1779390519021,25.79,77470.11,31.5,0.39904,0.0002,29.43773]
[1779390519496,25.79,77470.11,31.5,0.39904,0.0002,29.43773]
[1779390525063,25.76,77470.5,31.5,0.39897,0.0002,29.43661]
[1779390527620,25.76,77467.63,31.5,0.3984,0.0002,29.42433]
[1779390533119,25.75,77466.91,31.5,0.39824,0.0002,29.42085]
[1779390533591,25.75,77466.91,31.5,0.39824,0.0002,29.42085]
[1779390535517,25.75,77460.98,31.5,0.39706,0.0002,29.39542]
[1779390537597,25.75,77461.17,31.5,0.3971,0.0002,29.39613]
[1779390540189,25.75,77454.59,31.5,0.3958,0.0002,29.36766]
[1779390540349,25.75,77452.35,31.5,0.39536,0.0002,29.3579]
[1779390540593,25.75,77452.35,31.5,0.39536,0.0002,29.3579]
[1779390546219,25.75,77451.98,31.5,0.39528,0.0002,29.35614]
[1779390551247,25.74,77453.37,31.5,0.39554,0.0002,29.36204]
[1779390556282,25.74,77451.84,31.5,0.39523,0.0002,29.35522]
[1779390561317,25.74,77452.73,31.5,0.3954,0.0002,29.35894]
[1779390566352,25.74,77447.05,31.5,0.39428,0.0002,29.334]
[1779390571387,25.74,77451.74,31.5,0.39518,0.0002,29.35131]
[1779390577040,25.74,77454.98,31.5,0.39581,0.0002,29.36527]
[1779390577553,25.74,77455.03,31.5,0.39582,0.0002,29.36542]
[1779390577816,25.74,77455.03,31.5,0.39582,0.0002,29.36542]
[1779390580454,25.73,77459.16,31.5,0.39663,0.0002,29.38318]
[1779390581881,25.73,77459.13,31.5,0.39662,0.0002,29.38296]
[1779390582013,25.73,77459.13,31.5,0.39662,0.0002,29.38296]
[1779390584135,25.73,77458.43,31.5,0.39648,0.0002,29.3799]
[1779390589098,25.73,77459.74,31.5,0.39672,0.0002,29.3853]
[1779390589513,25.73,77468.14,31.5,0.39837,0.0002,29.42109]
[1779390594550,25.72,77469.84,31.5,0.39868,0.0002,29.42788]
[1779390599797,25.72,77463.03,31.5,0.39733,0.0002,29.39863]
[1779390600344,25.72,77462.96,31.5,0.39731,0.0002,29.39827]
[1779390600362,25.72,77462.96,31.5,0.39731,0.0002,29.39827]
[1779390600559,25.72,77462.96,31.5,0.39731,0.0002,29.39827]
[1779390600593,25.72,77462.96,31.5,0.39731,0.0002,29.39827]
[1779390600682,25.72,77462.96,31.5,0.39731,0.0002,29.39827]
[1779390600757,25.72,77462.96,31.5,0.39731,0.0002,29.39827]
[1779390600782,25.72,77462.96,31.5,0.39731,0.0002,29.39827]
[1779390600994,25.72,77462.96,31.5,0.39731,0.0002,29.39827]
[1779390601023,25.72,77475.6,31.5,0.3998,0.0002,29.45178]
[1779390601546,25.72,77475.6,31.5,0.3998,0.0002,29.45178]
[1779390601719,25.72,77475.6,31.5,0.3998,0.0002,29.45178]
[1779390601754,25.72,77475.6,31.5,0.3998,0.0002,29.45178]
[1779390601796,25.72,77475.6,31.5,0.3998,0.0002,29.45178]
[1779390602026,25.72,77475.6,31.5,0.3998,0.0002,29.45178]
[1779390602341,25.72,77480.75,31.5,0.40081,0.0002,29.4732]
[1779390603017,25.72,77480.75,31.5,0.40081,0.0002,29.4732]
[1779390603152,25.72,77480.75,31.5,0.40081,0.0002,29.4732]
[1779390605342,25.72,77477.45,31.5,0.40015,0.0002,29.45916]
[1779390610670,25.71,77476.7,31.5,0.39997,0.0002,29.4555]
[1779390612384,25.71,77476.77,31.5,0.39998,0.0002,29.4557]
[1779390616100,25.7,77481.06,31.5,0.40081,0.0002,29.47332]
[1779390616139,25.7,77481.06,31.5,0.40081,0.0002,29.47332]
[1779390616143,25.7,77481.39,31.5,0.40087,0.0002,29.4746]
[1779390616718,25.7,77492.75,31.5,0.40311,0.0002,29.52136]
[1779390618302,25.7,77493.82,31.5,0.40331,0.0002,29.52554]
[1779390622641,25.7,77493.38,31.5,0.40321,0.0002,29.52336]
[1779390622770,25.7,77493.38,31.5,0.40321,0.0002,29.52336]
[1779390623017,25.7,77493.38,31.5,0.40321,0.0002,29.52336]
[1779390623038,25.7,77493.38,31.5,0.40321,0.0002,29.52336]
[1779390623255,25.7,77493.38,31.5,0.40321,0.0002,29.52336]
[1779390623260,25.7,77492.01,31.5,0.40294,0.0002,29.51776]
[1779390623769,25.69,77481.89,31.5,0.40093,0.0002,29.47595]
[1779390626008,25.69,77480.7,31.5,0.40069,0.0002,29.47091]
[1779390630604,25.69,77482.35,31.5,0.40099,0.0002,29.47731]
[1779390635853,25.68,77488.2,31.5,0.40211,0.0002,29.4978]
[1779390638642,25.68,77489.09,31.5,0.40227,0.0002,29.50125]
[1779390638735,25.68,77489.09,31.5,0.40227,0.0002,29.50125]
[1779390638874,25.68,77492.06,31.5,0.40285,0.0002,29.51333]
[1779390641901,25.67,77499.85,31.5,0.40439,0.0002,29.54493]
[1779390642238,25.67,77499.85,31.5,0.40439,0.0002,29.54493]
[1779390642817,25.67,77498.37,31.5,0.4041,0.0002,29.53894]
[1779390643099,25.67,77498.37,31.5,0.4041,0.0002,29.53894]
[1779390643260,25.67,77498.37,31.5,0.4041,0.0002,29.53894]
[1779390649853,25.66,77506.4,31.5,0.40564,0.0002,29.57027]
[1779390655995,25.66,77506.4,31.5,0.40562,0.0002,29.57]
[1779390657116,25.66,77506.4,31.5,0.40562,0.0002,29.57]
[1779390657173,25.66,77506.4,31.5,0.40562,0.0002,29.57]
[1779390657195,25.66,77506.4,31.5,0.40562,0.0002,29.57]
[1779390658059,25.66,77507.2,31.5,0.40578,0.0002,29.57316]
[1779390658098,25.66,77486.57,31.5,0.4017,0.0002,29.48939]
[1779390658425,25.66,77486.57,31.5,0.4017,0.0002,29.48939]
[1779390658663,25.66,77486.57,31.5,0.4017,0.0002,29.48939]
[1779390658678,25.66,77486.57,31.5,0.4017,0.0002,29.48939]
[1779390658925,25.66,77486.57,31.5,0.4017,0.0002,29.48939]
[1779390659035,25.66,77486.57,31.5,0.4017,0.0002,29.48939]
[1779390659060,25.66,77486.57,31.5,0.4017,0.0002,29.48939]
[1779390659284,25.66,77482.64,31.5,0.40092,0.0002,29.4731]
[1779390659600,25.66,77482.64,31.5,0.40092,0.0002,29.4731]
[1779390659798,25.66,77482.64,31.5,0.40092,0.0002,29.4731]
[1779390660024,25.66,77482.64,31.5,0.40092,0.0002,29.4731]
[1779390660325,25.66,77482.64,31.5,0.40092,0.0002,29.4731]
[1779390660605,25.66,77486.19,31.5,0.40162,0.0002,29.48775]
[1779390660853,25.66,77486.19,31.5,0.40162,0.0002,29.48775]
[1779390660957,25.66,77486.19,31.5,0.40162,0.0002,29.48775]
[1779390661117,25.66,77486.19,31.5,0.40162,0.0002,29.48775]
[1779390661365,25.66,77487.13,31.5,0.4018,0.0002,29.49154]
[1779390661387,25.66,77487.13,31.5,0.4018,0.0002,29.49154]
[1779390661443,25.66,77487.13,31.5,0.4018,0.0002,29.49154]
[1779390661481,25.66,77487.13,31.5,0.4018,0.0002,29.49154]
[1779390662080,25.66,77487.13,31.5,0.4018,0.0002,29.49154]
[1779390662355,25.65,77488.92,31.5,0.40215,0.0002,29.49883]
[1779390663224,25.65,77488.92,31.5,0.40215,0.0002,29.49883]
[1779390663267,25.65,77493.71,31.5,0.40309,0.0002,29.51837]
[1779390663464,25.65,77493.71,31.5,0.40309,0.0002,29.51837]
[1779390664070,25.65,77492.55,31.5,0.40286,0.0002,29.51363]
[1779390667853,25.65,77491.76,31.5,0.40269,0.0002,29.51009]
[1779390668299,25.65,77488.35,31.5,0.40201,0.0002,29.49597]
[1779390672177,25.64,77486.67,31.5,0.40166,0.0002,29.4888]
[1779390672269,25.64,77486.62,31.5,0.40165,0.0002,29.48852]
[1779390673015,25.64,77486.62,31.5,0.40165,0.0002,29.48852]
[1779390673743,25.64,77482.26,31.5,0.40078,0.0002,29.47032]
[1779390677745,25.64,77476.94,31.5,0.39971,0.0002,29.44771]
[1779390677978,25.64,77476.94,31.5,0.39971,0.0002,29.44771]
[1779390679657,25.64,77479.49,31.5,0.40021,0.0002,29.45828]
[1779390685214,25.63,77479.26,31.5,0.40014,0.0002,29.45686]
[1779390685367,25.63,77479.26,31.5,0.40014,0.0002,29.45686]
[1779390688571,25.63,77480.04,31.5,0.40028,0.0002,29.45991]
[1779390688619,25.63,77480.04,31.5,0.40028,0.0002,29.45991]
[1779390688696,25.63,77480.04,31.5,0.40028,0.0002,29.45991]
[1779390688848,25.63,77480.04,31.5,0.40028,0.0002,29.45991]
[1779390688916,25.63,77480.04,31.5,0.40028,0.0002,29.45991]
[1779390689190,25.63,77480.04,31.5,0.40028,0.0002,29.45991]
[1779390689242,25.63,77498.72,31.5,0.40398,0.0002,29.53683]
[1779390689594,25.63,77498.72,31.5,0.40398,0.0002,29.53683]
[1779390690833,25.63,77505.5,31.5,0.40532,0.0002,29.56415]
[1779390691904,25.63,77504.58,31.5,0.40513,0.0002,29.55735]
[1779390692317,25.63,77504.58,31.5,0.40513,0.0002,29.55735]
[1779390695076,25.63,77502.36,31.5,0.40468,0.0002,29.54837]
[1779390696799,25.63,77501.95,31.5,0.4046,0.0002,29.54669]
[1779390698285,25.63,77502.03,31.5,0.40462,0.0002,29.54699]
[1779390698549,25.63,77503.7,31.5,0.40495,0.0002,29.5537]
[1779390698556,25.63,77503.7,31.5,0.40495,0.0002,29.5537]
[1779390698595,25.63,77503.7,31.5,0.40495,0.0002,29.5537]
[1779390699670,25.63,77507.28,31.5,0.40566,0.0002,29.56803]
[1779390700162,25.63,77507.28,31.5,0.40566,0.0002,29.56803]
[1779390705356,25.62,77508.41,31.5,0.40586,0.0002,29.57217]
[1779390710392,25.62,77508.32,31.5,0.40582,0.0002,29.5715]
[1779390714418,25.62,77508.41,31.5,0.40584,0.0002,29.5718]
[1779390716219,25.62,77507.21,31.5,0.4056,0.0002,29.56699]
[1779390716309,25.62,77507.21,31.5,0.4056,0.0002,29.56699]
[1779390718256,25.61,77500.14,31.5,0.4042,0.0002,29.53852]
[1779390718306,25.61,77500.14,31.5,0.4042,0.0002,29.53852]
[1779390718316,25.61,77497.22,31.5,0.40362,0.0002,29.52667]
[1779390719013,25.61,77497.22,31.5,0.40362,0.0002,29.52667]
[1779390722655,25.61,77487.04,31.5,0.40159,0.0002,29.48462]
[1779390723489,25.61,77487.04,31.5,0.40158,0.0002,29.48446]
[1779390726345,25.61,77483.52,31.5,0.40088,0.0002,29.46977]
[1779390728730,25.61,77487.28,31.5,0.40161,0.0002,29.4852]
[1779390728737,25.61,77487.28,31.5,0.40161,0.0002,29.4852]
[1779390729062,25.61,77487.28,31.5,0.40161,0.0002,29.4852]
[1779390729115,25.6,77488.56,31.5,0.40186,0.0002,29.49039]
[1779390730532,25.6,77495.31,31.5,0.4032,0.0002,29.51814]
[1779390736573,25.6,77493.88,31.5,0.4029,0.0002,29.51207]
[1779390737424,25.6,77493.88,31.5,0.4029,0.0002,29.51207]
[1779390738414,25.6,77493.88,31.5,0.4029,0.0002,29.51207]
[1779390748657,25.59,77492.73,31.5,0.40265,0.0002,29.50679]
[1779390753322,25.59,77493.21,31.5,0.40272,0.0002,29.50547]
[1779390758727,25.59,77493.17,31.5,0.40268,0.0002,29.50478]
[1779390762366,25.58,77493.24,31.5,0.40269,0.0002,29.50499]
[1779390762431,25.58,77493.34,31.5,0.4027,0.0002,29.50524]
[1779390765427,25.58,77490.28,31.5,0.4021,0.0002,29.4926]
[1779390765654,25.58,77490.27,31.5,0.40209,0.0002,29.49253]
[1779390766493,25.58,77486.13,31.5,0.40127,0.0002,29.47535]
[1779390766552,25.58,77486.13,31.5,0.40127,0.0002,29.47535]
[1779390768504,25.58,77483.35,31.5,0.40071,0.0002,29.46367]
[1779390768564,25.58,77483.35,31.5,0.40071,0.0002,29.46367]
[1779390768632,25.58,77483.35,31.5,0.40071,0.0002,29.46367]
[1779390769192,25.58,77483.35,31.5,0.40071,0.0002,29.46367]
[1779390769192,25.58,77483.35,31.5,0.40071,0.0002,29.46367]
[1779390769238,25.58,77483.35,31.5,0.40071,0.0002,29.46367]
[1779390769339,25.58,77485.86,31.5,0.40121,0.0002,29.47409]
[1779390769805,25.58,77493.69,31.5,0.40276,0.0002,29.5064]
[1779390773013,25.58,77494.54,31.5,0.40292,0.0002,29.50973]
[1779390774991,25.57,77491.71,31.5,0.40235,0.0002,29.49794]
[1779390780884,25.57,77495.08,31.5,0.40302,0.0002,29.51176]
[1779390782735,25.57,77495.23,31.5,0.40305,0.0002,29.51238]
[1779390782833,25.57,77495.23,31.5,0.40305,0.0002,29.51238]
[1779390786006,25.57,77506.39,31.5,0.40526,0.0002,29.55763]
[1779390788365,25.57,77506.82,31.5,0.40535,0.0002,29.55932]
[1779390788435,25.57,77506.82,31.5,0.40535,0.0002,29.55932]
[1779390788699,25.57,77507.5,31.5,0.40548,0.0002,29.56203]
[1779390788708,25.57,77507.5,31.5,0.40548,0.0002,29.56203]
[1779390791770,25.57,77506.85,31.5,0.40535,0.0002,29.55938]
[1779390793023,25.57,77507.23,31.5,0.40542,0.0002,29.56089]
[1779390793586,25.57,77507.23,31.5,0.40542,0.0002,29.56087]
[1779390794971,25.57,77507.51,31.5,0.40548,0.0002,29.56198]
[1779390800023,25.57,77513.02,31.5,0.40657,0.0002,29.58383]
[1779390804287,25.57,77515.37,31.5,0.40703,0.0002,29.59306]
[1779390804297,25.57,77515.37,31.5,0.40703,0.0002,29.59306]
[1779390809724,25.57,77524.72,31.5,0.40889,0.0002,29.62971]
[1779390809776,25.57,77524.72,31.5,0.40889,0.0002,29.62971]
[1779390811733,25.57,77525.37,31.5,0.40901,0.0002,29.62916]
[1779390812558,25.57,77524.1,31.5,0.40876,0.0002,29.62424]
[1779390812911,25.57,77524.1,31.5,0.40876,0.0002,29.62424]
[1779390817767,25.57,77524.1,31.5,0.40876,0.0002,29.62426]
[1779390818515,25.57,77518.42,31.5,0.40763,0.0002,29.60209]
[1779390818657,25.57,77518.42,31.5,0.40763,0.0002,29.60209]
[1779390821299,25.57,77517.14,31.5,0.40738,0.0002,29.59708]
[1779390822268,25.57,77517.14,31.5,0.40738,0.0002,29.59713]
[1779390827303,25.57,77516.07,31.5,0.40717,0.0002,29.59286]
[1779390827306,25.57,77516.07,31.5,0.40717,0.0002,29.59286]
[1779390827759,25.57,77515.32,31.5,0.40702,0.0002,29.58988]
[1779390828224,25.57,77505.39,31.5,0.40504,0.0002,29.55027]
[1779390830354,25.57,77503.48,31.5,0.40466,0.0002,29.54258]
[1779390830779,25.57,77503.24,31.5,0.40461,0.0002,29.54162]
[1779390831155,25.57,77503.24,31.5,0.40461,0.0002,29.54162]
[1779390836280,25.57,77505.04,31.5,0.40498,0.0002,29.54893]
[1779390838053,25.57,77504.84,31.5,0.40494,0.0002,29.54813]
[1779390841714,25.57,77502.8,31.5,0.40453,0.0002,29.53993]
[1779390841738,25.57,77502.8,31.5,0.40453,0.0002,29.53993]
[1779390842111,25.57,77502.8,31.5,0.40453,0.0002,29.53993]
[1779390842644,25.57,77500.06,31.5,0.40399,0.0002,29.52885]
[1779390843013,25.57,77500.06,31.5,0.40399,0.0002,29.52885]
[1779390843053,25.57,77500.06,31.5,0.40399,0.0002,29.52885]
[1779390843370,25.57,77495.5,31.5,0.40308,0.0002,29.51027]
[1779390844116,25.57,77495.5,31.5,0.40308,0.0002,29.51027]
[1779390844512,25.57,77495.5,31.5,0.40308,0.0002,29.51027]
[1779390844535,25.57,77495.5,31.5,0.40308,0.0002,29.51027]
[1779390844548,25.57,77495.5,31.5,0.40308,0.0002,29.51027]
[1779390845294,25.57,77490.2,31.5,0.40203,0.0002,29.48837]
[1779390845357,25.57,77474.68,31.5,0.39895,0.0002,29.42326]
[1779390845866,25.57,77474.68,31.5,0.39895,0.0002,29.42326]
[1779390845896,25.57,77474.68,31.5,0.39895,0.0002,29.42326]
[1779390846883,25.57,77471.98,31.5,0.39841,0.0002,29.41172]
[1779390847288,25.57,77471.98,31.5,0.39841,0.0002,29.41172]
[1779390847475,25.57,77471.98,31.5,0.39841,0.0002,29.41172]
[1779390851683,25.57,77467.48,31.5,0.39751,0.0002,29.39226]
[1779390854966,25.57,77466.62,31.5,0.39733,0.0002,29.38846]
[1779390856059,25.57,77466.79,31.5,0.39736,0.0002,29.38916]
[1779390861469,25.56,77466.85,31.5,0.39737,0.0002,29.3892]
[1779390864995,25.56,77467.14,31.5,0.39742,0.0002,29.39033]
[1779390865895,25.56,77466.63,31.5,0.39731,0.0002,29.3881]
[1779390867208,25.56,77466.68,31.5,0.39732,0.0002,29.38827]
[1779390872546,25.56,77463.99,31.5,0.39677,0.0002,29.37334]
[1779390877582,25.56,77464.19,31.5,0.3968,0.0002,29.37405]
[1779390884631,25.56,77464.71,31.5,0.39689,0.0002,29.37613]
[1779390889513,25.55,77465.1,31.5,0.39697,0.0002,29.37775]
[1779390889937,25.55,77468.31,31.5,0.3976,0.0002,29.39156]
[1779390890304,25.55,77468.31,31.5,0.3976,0.0002,29.39156]
[1779390894399,25.55,77469.45,31.5,0.39782,0.0002,29.39633]
[1779390896932,25.55,77474.16,31.5,0.39875,0.0002,29.41634]
[1779390902761,25.55,77478.32,31.5,0.39956,0.0002,29.43364]
[1779390904099,25.55,77478.32,31.5,0.39956,0.0002,29.43364]
[1779390904171,25.55,77478.32,31.5,0.39956,0.0002,29.43364]
[1779390904358,25.55,77478.32,31.5,0.39956,0.0002,29.43364]
[1779390905445,25.55,77478.58,31.5,0.3996,0.0002,29.43462]
[1779390906864,25.54,77483.16,31.5,0.40051,0.0002,29.45385]
[1779390908469,25.54,77480.51,31.5,0.39998,0.0002,29.44257]
[1779390913341,25.54,77481.08,31.5,0.40007,0.0002,29.44465]
[1779390916907,25.54,77481.3,31.5,0.4001,0.0002,29.44531]
[1779390918944,25.53,77481.44,31.5,0.40012,0.0002,29.44577]
[1779390920766,25.53,77481.76,31.5,0.40018,0.0002,29.44698]
[1779390923458,25.53,77481.07,31.5,0.40004,0.0002,29.44394]
[1779390931965,25.52,77479.22,31.5,0.39962,0.0002,29.43241]
[1779390934089,25.52,77477.61,31.5,0.3993,0.0002,29.42553]
[1779390936605,25.52,77478.62,31.5,0.3995,0.0002,29.42969]
[1779390936944,25.52,77478.64,31.5,0.3995,0.0002,29.42972]
[1779390936967,25.52,77478.64,31.5,0.3995,0.0002,29.42972]
[1779390937001,25.52,77469.68,31.5,0.39772,0.0002,29.39143]
[1779390942037,25.52,77462.48,31.5,0.39628,0.0002,29.36016]
[1779390946449,25.52,77462.36,31.5,0.39625,0.0002,29.35956]
[1779390948115,25.52,77470.96,31.5,0.39796,0.0002,29.39666]
[1779390948247,25.52,77470.96,31.5,0.39796,0.0002,29.39666]
[1779390954119,25.51,77468.61,31.5,0.39747,0.0002,29.38623]
[1779390959154,25.51,77469.37,31.5,0.39761,0.0002,29.38932]
[1779390966248,25.51,77468.74,31.5,0.39748,0.0002,29.38647]
[1779390969336,25.51,77464.04,31.5,0.39654,0.0002,29.36599]
[1779390974555,25.51,77462.72,31.5,0.39628,0.0002,29.36013]
[1779390980303,25.5,77462.62,31.5,0.39625,0.0002,29.35955]
[1779390985338,25.5,77462.71,31.5,0.39626,0.0002,29.35985]
[1779390991380,25.5,77462.76,31.5,0.39626,0.0002,29.35688]
[1779390993997,25.5,77462.11,31.5,0.39613,0.0002,29.35403]
[1779390994008,25.5,77462.11,31.5,0.39613,0.0002,29.35403]
[1779390994065,25.5,77462.11,31.5,0.39613,0.0002,29.35403]
[1779390994441,25.5,77462.11,31.5,0.39613,0.0002,29.35403]
[1779390994606,25.5,77462.11,31.5,0.39613,0.0002,29.35403]
[1779390994628,25.5,77454.43,31.5,0.3946,0.0002,29.32034]
[1779390995311,25.5,77454.43,31.5,0.3946,0.0002,29.32034]
[1779390998778,25.5,77463.51,31.5,0.3964,0.0002,29.36011]
[1779390999453,25.5,77463.51,31.5,0.3964,0.0002,29.36011]
[1779391002433,25.5,77462.54,31.5,0.39621,0.0002,29.35586]
[1779391007492,25.5,77468.83,31.5,0.39745,0.0002,29.38299]
[1779391008061,25.5,77468.83,31.5,0.39745,0.0002,29.38299]
[1779391009010,25.5,77474.08,31.5,0.39849,0.0002,29.40549]
[1779391009544,25.5,77474.08,31.5,0.39849,0.0002,29.40549]
[1779391011448,25.5,77479.97,31.5,0.39966,0.0002,29.43045]
[1779391013755,25.5,77478.46,31.5,0.39935,0.0002,29.4239]
[1779391014072,25.5,77478.46,31.5,0.39935,0.0002,29.4239]
[1779391014208,25.5,77478.46,31.5,0.39935,0.0002,29.4239]
[1779391014302,25.5,77478.46,31.5,0.39935,0.0002,29.4239]
[1779391014362,25.5,77478.46,31.5,0.39935,0.0002,29.4239]
[1779391014414,25.5,77478.46,31.5,0.39935,0.0002,29.4239]
[1779391014541,25.5,77464.56,31.5,0.39659,0.0002,29.36418]
[1779391015028,25.5,77464.56,31.5,0.39659,0.0002,29.36418]
[1779391015103,25.5,77464.56,31.5,0.39659,0.0002,29.36418]
[1779391016517,25.5,77463.8,31.5,0.39644,0.0002,29.36086]
[1779391021591,25.5,77463.37,31.5,0.39635,0.0002,29.35892]
[1779391021898,25.5,77463.37,31.5,0.39635,0.0002,29.35892]
[1779391027632,25.49,77467.67,31.5,0.39719,0.0002,29.37743]
[1779391028678,25.49,77467.67,31.5,0.39719,0.0002,29.37743]
[1779391028693,25.49,77467.67,31.5,0.39719,0.0002,29.37743]
[1779391028903,25.49,77465.87,31.5,0.39683,0.0002,29.36961]
[1779391028944,25.49,77465.87,31.5,0.39683,0.0002,29.36961]
[1779391028950,25.49,77465.87,31.5,0.39683,0.0002,29.36961]
[1779391029229,25.49,77465.87,31.5,0.39683,0.0002,29.36961]
[1779391029554,25.49,77465.87,31.5,0.39683,0.0002,29.36961]
[1779391029647,25.49,77456.16,31.5,0.39491,0.0002,29.32716]
[1779391029861,25.49,77456.16,31.5,0.39491,0.0002,29.32716]
[1779391029893,25.49,77456.16,31.5,0.39491,0.0002,29.32716]
[1779391029997,25.49,77456.16,31.5,0.39491,0.0002,29.32716]
[1779391035447,25.49,77449.74,31.5,0.39364,0.0002,29.29879]
[1779391039533,25.49,77450.19,31.5,0.39373,0.0002,29.30086]
[1779391039545,25.49,77450.19,31.5,0.39373,0.0002,29.30086]
[1779391039635,25.49,77450.19,31.5,0.39373,0.0002,29.30086]
[1779391040016,25.49,77454.01,31.5,0.39449,0.0002,29.31781]
[1779391040728,25.49,77454.01,31.5,0.39449,0.0002,29.31781]
[1779391045759,25.49,77460.14,31.5,0.3957,0.0002,29.34473]
[1779391046871,25.49,77460.14,31.5,0.3957,0.0002,29.34473]
[1779391052808,25.49,77460.08,31.5,0.39567,0.0002,29.34127]
[1779391057843,25.49,77460.36,31.5,0.39573,0.0002,29.34242]
[1779391059490,25.49,77460.36,31.5,0.39573,0.0002,29.34242]
[1779391059583,25.49,77460.36,31.5,0.39573,0.0002,29.34242]
[1779391059595,25.49,77460.36,31.5,0.39573,0.0002,29.34242]
[1779391059958,25.49,77458.91,31.5,0.39544,0.0002,29.33604]
[1779391059984,25.49,77458.91,31.5,0.39544,0.0002,29.33604]
[1779391060050,25.49,77458.91,31.5,0.39544,0.0002,29.33604]
[1779391060146,25.49,77458.91,31.5,0.39544,0.0002,29.33604]
[1779391060403,25.49,77458.91,31.5,0.39544,0.0002,29.33604]
[1779391066190,25.49,77452.43,31.5,0.39415,0.0002,29.30746]
[1779391069031,25.49,77454.44,31.5,0.39455,0.0002,29.31636]
[1779391069095,25.49,77454.44,31.5,0.39455,0.0002,29.31636]
[1779391070623,25.49,77454.86,31.5,0.39463,0.0002,29.31822]
[1779391077237,25.49,77460.68,31.5,0.39578,0.0002,29.34374]
[1779391077933,25.49,77461.3,31.5,0.39591,0.0002,29.3464]
[1779391078156,25.49,77461.3,31.5,0.39591,0.0002,29.3464]
[1779391078323,25.49,77461.3,31.5,0.39591,0.0002,29.3464]
[1779391078565,25.49,77461.3,31.5,0.39591,0.0002,29.3464]
[1779391078637,25.49,77461.3,31.5,0.39591,0.0002,29.3464]
[1779391078652,25.49,77461.3,31.5,0.39591,0.0002,29.3464]
[1779391078728,25.49,77474.03,31.5,0.39843,0.0002,29.40141]
[1779391078963,25.49,77474.03,31.5,0.39843,0.0002,29.40141]
[1779391078995,25.49,77474.03,31.5,0.39843,0.0002,29.40141]
[1779391079120,25.49,77474.03,31.5,0.39843,0.0002,29.40141]
[1779391079191,25.49,77474.03,31.5,0.39843,0.0002,29.40141]
[1779391079326,25.49,77474.03,31.5,0.39843,0.0002,29.40141]
[1779391079717,25.49,77474.03,31.5,0.39843,0.0002,29.40141]
[1779391079811,25.49,77489.78,31.5,0.40156,0.0002,29.46783]
[1779391080003,25.49,77489.78,31.5,0.40156,0.0002,29.46783]
[1779391081263,25.49,77489.94,31.5,0.4016,0.0002,29.46849]
[1779391081727,25.49,77488.23,31.5,0.40125,0.0002,29.46122]
[1779391082070,25.49,77488.23,31.5,0.40125,0.0002,29.46122]
[1779391082156,25.49,77488.23,31.5,0.40125,0.0002,29.46122]
[1779391082192,25.49,77488.23,31.5,0.40125,0.0002,29.46122]
[1779391083978,25.49,77499.75,31.5,0.40354,0.0002,29.50885]
[1779391084115,25.49,77499.75,31.5,0.40354,0.0002,29.50885]
[1779391084682,25.49,77499.75,31.5,0.40354,0.0002,29.50885]
[1779391085117,25.49,77500.55,31.5,0.4037,0.0002,29.51215]
[1779391085976,25.49,77500.54,31.5,0.40371,0.0002,29.51217]
[1779391086098,25.49,77500.54,31.5,0.40371,0.0002,29.51217]
[1779391087024,25.49,77500.07,31.5,0.40362,0.0002,29.51031]
[1779391087198,25.49,77500.07,31.5,0.40362,0.0002,29.51031]
[1779391093090,25.49,77496.97,31.5,0.40301,0.0002,29.49777]
[1779391093825,25.49,77496.97,31.5,0.40301,0.0002,29.49777]
[1779391095566,25.49,77496.96,31.5,0.40301,0.0002,29.49774]
[1779391101146,25.49,77501.46,31.5,0.4039,0.0002,29.51621]
[1779391102026,25.49,77501.46,31.5,0.4039,0.0002,29.51621]
[1779391102929,25.49,77503.04,31.5,0.40422,0.0002,29.52264]
[1779391102958,25.49,77503.04,31.5,0.40422,0.0002,29.52264]
[1779391103999,25.49,77502.98,31.5,0.40421,0.0002,29.52239]
[1779391104167,25.49,77511.36,31.5,0.40588,0.0002,29.55626]
[1779391105019,25.49,77511.36,31.5,0.40588,0.0002,29.55626]
[1779391110209,25.5,77515.16,31.5,0.40665,0.0002,29.5716]
[1779391111178,25.5,77515.16,31.5,0.40665,0.0002,29.5716]
[1779391111893,25.5,77513.2,31.5,0.40625,0.0002,29.56074]
[1779391114171,25.5,77514.73,31.5,0.40656,0.0002,29.5669]
[1779391120278,25.5,77514.4,31.5,0.40651,0.0002,29.56581]
[1779391125314,25.5,77514.52,31.5,0.40654,0.0002,29.56644]
[1779391130349,25.51,77514.51,31.5,0.40655,0.0002,29.56654]
[1779391135069,25.51,77514.87,31.5,0.40662,0.0002,29.56808]
[1779391135133,25.51,77514.87,31.5,0.40662,0.0002,29.56808]
[1779391135185,25.51,77514.87,31.5,0.40662,0.0002,29.56808]
[1779391135302,25.51,77514.87,31.5,0.40662,0.0002,29.56808]
[1779391136122,25.51,77507.74,31.5,0.4052,0.0002,29.53958]
[1779391141471,25.51,77507.23,31.5,0.4051,0.0002,29.53755]
[1779391141573,25.51,77507.23,31.5,0.4051,0.0002,29.53755]
[1779391142015,25.51,77506.18,31.5,0.40489,0.0002,29.53331]
[1779391142017,25.51,77506.18,31.5,0.40489,0.0002,29.53331]
[1779391142051,25.51,77506.18,31.5,0.40489,0.0002,29.53331]
[1779391142055,25.51,77506.18,31.5,0.40489,0.0002,29.53331]
[1779391142439,25.51,77497.9,31.5,0.40324,0.0002,29.49963]
[1779391144184,25.51,77492.67,31.5,0.4022,0.0002,29.47812]
[1779391149143,25.51,77490.47,31.5,0.40176,0.0002,29.46899]
[1779391150077,25.51,77490.59,31.5,0.40179,0.0002,29.46948]
[1779391155530,25.51,77492.61,31.5,0.40219,0.0002,29.47782]
[1779391158418,25.51,77492.73,31.5,0.40221,0.0002,29.47831]
[1779391162595,25.51,77500.36,31.5,0.40373,0.0002,29.50967]
[1779391166366,25.51,77500.18,31.5,0.4037,0.0002,29.50904]
[1779391166372,25.51,77500.18,31.5,0.4037,0.0002,29.50904]
[1779391168382,25.51,77500.55,31.5,0.40378,0.0002,29.51057]
[1779391168621,25.51,77500.01,31.5,0.40367,0.0002,29.50841]
[1779391170301,25.51,77500.62,31.5,0.40379,0.0002,29.51082]
[1779391171229,25.51,77500.43,31.5,0.40375,0.0002,29.50997]
[1779391171293,25.51,77500.43,31.5,0.40375,0.0002,29.50997]
[1779391173187,25.51,77509.12,31.5,0.40547,0.0002,29.54211]
[1779391175204,25.51,77511.0,31.5,0.40585,0.0002,29.54973]
[1779391180706,25.51,77514.38,31.5,0.40654,0.0002,29.56343]
[1779391181713,25.51,77522.47,31.5,0.40815,0.0002,29.59539]
[1779391186748,25.51,77522.0,31.5,0.40806,0.0002,29.59361]
[1779391187356,25.51,77522.0,31.5,0.40806,0.0002,29.59361]
[1779391192790,25.51,77524.51,31.5,0.40857,0.0002,29.60349]
[1779391196352,25.52,77528.25,31.5,0.40932,0.0002,29.61816]
[1779391200392,25.52,77529.69,31.5,0.40962,0.0002,29.62398]
[1779391200591,25.52,77529.69,31.5,0.40962,0.0002,29.62398]
[1779391200680,25.52,77529.69,31.5,0.40962,0.0002,29.62398]
[1779391200847,25.52,77537.79,31.5,0.41125,0.0002,29.65508]
[1779391201173,25.52,77537.79,31.5,0.41125,0.0002,29.65508]
[1779391201351,25.52,77537.79,31.5,0.41125,0.0002,29.65508]
[1779391201764,25.52,77537.79,31.5,0.41125,0.0002,29.65508]
[1779391202359,25.52,77535.68,31.5,0.41082,0.0002,29.64704]
[1779391203304,25.52,77535.64,31.5,0.41082,0.0002,29.64686]
[1779391207525,25.52,77537.48,31.5,0.41118,0.0002,29.65382]
[1779391208022,25.52,77532.82,31.5,0.41025,0.0002,29.636]
[1779391213939,25.52,77534.4,31.5,0.41056,0.0002,29.64205]
[1779391215432,25.52,77533.1,31.5,0.4103,0.0002,29.63707]
[1779391215444,25.52,77533.1,31.5,0.4103,0.0002,29.63707]
[1779391215545,25.52,77533.1,31.5,0.4103,0.0002,29.63707]
[1779391215741,25.52,77533.1,31.5,0.4103,0.0002,29.63707]
[1779391216489,25.52,77533.1,31.5,0.4103,0.0002,29.63707]
[1779391220605,25.52,77526.91,31.5,0.40906,0.0002,29.61309]
[1779391220658,25.52,77526.91,31.5,0.40906,0.0002,29.61309]
[1779391220993,25.52,77526.87,31.5,0.40905,0.0002,29.61288]
[1779391221024,25.52,77526.87,31.5,0.40905,0.0002,29.61288]
[1779391221052,25.52,77526.87,31.5,0.40905,0.0002,29.61288]
[1779391221350,25.52,77526.87,31.5,0.40905,0.0002,29.61288]
[1779391221381,25.52,77526.87,31.5,0.40905,0.0002,29.61288]
[1779391221546,25.52,77526.87,31.5,0.40905,0.0002,29.61288]
[1779391221683,25.52,77526.87,31.5,0.40905,0.0002,29.61288]
[1779391221880,25.52,77526.87,31.5,0.40905,0.0002,29.61288]
[1779391221837,25.52,77520.47,31.5,0.40777,0.0002,29.58785]
[1779391221970,25.52,77520.47,31.5,0.40777,0.0002,29.58785]
[1779391221998,25.52,77520.47,31.5,0.40777,0.0002,29.58785]
[1779391222595,25.52,77520.47,31.5,0.40777,0.0002,29.58785]
[1779391222696,25.52,77507.54,31.5,0.40518,0.0002,29.53628]
[1779391224346,25.52,77507.87,31.5,0.40525,0.0002,29.5376]
[1779391224526,25.52,77507.87,31.5,0.40525,0.0002,29.5376]
[1779391224609,25.51,77508.22,31.5,0.40531,0.0002,29.53884]
[1779391228422,25.51,77508.58,31.5,0.40538,0.0002,29.54029]
[1779391228426,25.51,77508.58,31.5,0.40538,0.0002,29.54029]
[1779391234511,25.51,77508.15,31.5,0.40529,0.0002,29.5355]
[1779391239041,25.51,77508.56,31.5,0.40537,0.0002,29.53711]
[1779391239043,25.51,77508.56,31.5,0.40537,0.0002,29.53711]
[1779391243647,25.51,77512.89,31.5,0.40623,0.0002,29.55436]
[1779391244984,25.51,77520.78,31.5,0.4078,0.0002,29.58555]
[1779391245665,25.51,77520.78,31.5,0.4078,0.0002,29.58555]
[1779391246095,25.51,77522.7,31.5,0.40818,0.0002,29.59303]
[1779391246539,25.51,77522.7,31.5,0.40818,0.0002,29.59303]
[1779391246541,25.51,77522.7,31.5,0.40818,0.0002,29.59303]
[1779391247865,25.51,77522.39,31.5,0.40812,0.0002,29.59178]
[1779391248023,25.51,77522.93,31.5,0.40822,0.0002,29.59387]
[1779391248030,25.51,77522.93,31.5,0.40822,0.0002,29.59387]
[1779391249854,25.51,77517.19,31.5,0.40707,0.0002,29.57124]
[1779391250096,25.51,77512.76,31.5,0.40619,0.0002,29.55361]
[1779391255745,25.51,77513.08,31.5,0.40625,0.0002,29.55482]
[1779391258648,25.51,77515.02,31.5,0.40663,0.0002,29.5625]
[1779391258650,25.51,77515.02,31.5,0.40663,0.0002,29.5625]
[1779391259638,25.51,77516.15,31.5,0.40686,0.0002,29.56697]
[1779391264156,25.5,77514.02,31.5,0.40642,0.0002,29.55835]
[1779391264158,25.5,77514.02,31.5,0.40642,0.0002,29.55835]
[1779391264200,25.5,77514.02,31.5,0.40642,0.0002,29.55835]
[1779391264527,25.5,77514.02,31.5,0.40642,0.0002,29.55835]
[1779391265013,25.5,77512.41,31.5,0.4061,0.0002,29.5519]
[1779391265660,25.5,77512.41,31.5,0.4061,0.0002,29.5519]
[1779391265732,25.5,77504.52,31.5,0.40453,0.0002,29.52012]
[1779391266501,25.5,77504.52,31.5,0.40453,0.0002,29.52012]
[1779391266605,25.5,77504.52,31.5,0.40453,0.0002,29.52012]
[1779391266614,25.5,77504.52,31.5,0.40453,0.0002,29.52012]
[1779391266848,25.5,77504.52,31.5,0.40453,0.0002,29.52012]
[1779391267323,25.5,77513.45,31.5,0.40631,0.0002,29.55599]
[1779391268336,25.5,77513.45,31.5,0.40631,0.0002,29.55599]
[1779391268378,25.5,77513.45,31.5,0.40631,0.0002,29.55599]
[1779391273666,25.51,77517.82,31.5,0.40719,0.0002,29.5735]
[1779391279420,25.51,77520.09,31.5,0.40766,0.0002,29.58275]
[1779391279429,25.51,77520.09,31.5,0.40766,0.0002,29.58275]
[1779391279433,25.51,77520.09,31.5,0.40766,0.0002,29.58275]
[1779391279758,25.51,77520.09,31.5,0.40766,0.0002,29.58275]
[1779391282551,25.51,77525.02,31.5,0.40865,0.0002,29.60222]
[1779391288471,25.51,77518.56,31.5,0.40735,0.0002,29.57677]
[1779391293506,25.51,77518.75,31.5,0.40738,0.0002,29.57431]
[1779391298541,25.51,77519.04,31.5,0.40743,0.0002,29.57534]
[1779391303580,25.51,77522.06,31.5,0.40802,0.0002,29.58709]
[1779391304570,25.51,77522.06,31.5,0.40802,0.0002,29.58709]
[1779391304589,25.51,77522.06,31.5,0.40802,0.0002,29.58709]
[1779391313650,25.5,77521.93,31.5,0.40798,0.0002,29.58631]
[1779391316483,25.5,77521.22,31.5,0.40784,0.0002,29.58347]
[1779391316575,25.5,77521.22,31.5,0.40784,0.0002,29.58347]
[1779391316591,25.5,77521.22,31.5,0.40784,0.0002,29.58347]
[1779391317654,25.5,77518.89,31.5,0.40737,0.0002,29.57426]
[1779391322713,25.5,77515.46,31.5,0.40668,0.0002,29.56058]
[1779391327969,25.5,77517.75,31.5,0.40713,0.0002,29.56963]
[1779391329616,25.5,77517.72,31.5,0.40712,0.0002,29.56943]
[1779391334800,25.5,77518.14,31.5,0.4072,0.0002,29.57097]
[1779391335525,25.5,77518.14,31.5,0.4072,0.0002,29.57097]
[1779391337384,25.49,77518.23,31.5,0.40722,0.0002,29.57129]
[1779391337407,25.49,77518.23,31.5,0.40722,0.0002,29.57129]
[1779391337417,25.49,77518.23,31.5,0.40722,0.0002,29.57129]
[1779391337440,25.49,77518.23,31.5,0.40722,0.0002,29.57129]
[1779391337839,25.49,77518.23,31.5,0.40722,0.0002,29.57129]
[1779391337880,25.49,77518.23,31.5,0.40722,0.0002,29.57129]
[1779391337901,25.49,77518.23,31.5,0.40722,0.0002,29.57129]
[1779391338014,25.49,77518.23,31.5,0.40722,0.0002,29.57129]
[1779391338059,25.49,77518.23,31.5,0.40722,0.0002,29.57129]
[1779391337991,25.49,77506.92,31.5,0.40496,0.0002,29.52607]
[1779391338209,25.49,77506.92,31.5,0.40496,0.0002,29.52607]
[1779391339003,25.49,77506.92,31.5,0.40496,0.0002,29.52607]
[1779391339039,25.5,77498.87,31.5,0.40336,0.0002,29.49339]
[1779391339141,25.5,77498.87,31.5,0.40336,0.0002,29.49339]
[1779391339819,25.5,77498.87,31.5,0.40336,0.0002,29.49339]
[1779391339933,25.5,77498.87,31.5,0.40336,0.0002,29.49339]
[1779391342087,25.5,77496.29,31.5,0.40284,0.0002,29.48287]
[1779391347895,25.5,77503.63,31.5,0.40432,0.0002,29.51304]
[1779391353938,25.5,77502.23,31.5,0.40404,0.0002,29.50448]
[1779391355452,25.5,77501.58,31.5,0.40391,0.0002,29.50187]
[1779391355951,25.5,77502.34,31.5,0.40407,0.0002,29.50499]
[1779391358813,25.5,77506.28,31.5,0.40484,0.0002,29.52083]
[1779391364013,25.49,77504.41,31.5,0.40445,0.0002,29.51284]
[1779391369043,25.49,77505.11,31.5,0.40457,0.0002,29.51533]
[1779391369114,25.49,77505.11,31.5,0.40457,0.0002,29.51533]
[1779391372797,25.49,77506.71,31.5,0.40488,0.0002,29.5216]
[1779391372861,25.49,77506.71,31.5,0.40488,0.0002,29.5216]
[1779391372866,25.49,77506.71,31.5,0.40488,0.0002,29.5216]
[1779391372941,25.49,77506.71,31.5,0.40488,0.0002,29.5216]
[1779391375062,25.49,77513.65,31.5,0.40626,0.0002,29.5494]
[1779391375744,25.49,77512.7,31.5,0.40607,0.0002,29.54559]
[1779391377969,25.49,77513.54,31.5,0.40623,0.0002,29.54892]
[1779391380612,25.49,77514.47,31.5,0.40642,0.0002,29.55259]
[1779391381233,25.48,77514.44,31.5,0.40641,0.0002,29.55244]
[1779391382492,25.48,77514.24,31.5,0.40637,0.0002,29.55164]
[1779391383043,25.48,77514.24,31.5,0.40637,0.0002,29.55164]
[1779391383071,25.48,77514.24,31.5,0.40637,0.0002,29.55164]
[1779391383409,25.48,77512.75,31.5,0.40607,0.0002,29.54569]
[1779391384148,25.48,77503.69,31.5,0.40426,0.0002,29.50915]
[1779391388378,25.48,77501.92,31.5,0.40391,0.0002,29.50196]
[1779391394218,25.49,77503.63,31.5,0.40425,0.0002,29.50898]
[1779391399259,25.49,77501.84,31.5,0.4039,0.0002,29.50173]
[1779391403085,25.49,77501.75,31.5,0.40388,0.0002,29.50138]
[1779391403137,25.49,77501.75,31.5,0.40388,0.0002,29.50138]
[1779391403817,25.49,77502.01,31.5,0.40394,0.0002,29.50246]
[1779391403871,25.49,77502.01,31.5,0.40394,0.0002,29.50246]
[1779391405809,25.49,77506.54,31.5,0.40484,0.0002,29.52086]
[1779391410616,25.49,77507.79,31.5,0.40509,0.0002,29.5259]
[1779391412620,25.49,77508.06,31.5,0.40513,0.0002,29.52389]
[1779391412928,25.49,77508.06,31.5,0.40513,0.0002,29.52389]
[1779391413076,25.49,77508.06,31.5,0.40513,0.0002,29.52389]
[1779391413093,25.49,77508.06,31.5,0.40513,0.0002,29.52389]
[1779391414134,25.49,77517.63,31.5,0.40705,0.0002,29.5622]
[1779391414660,25.49,77517.63,31.5,0.40705,0.0002,29.5622]
[1779391414663,25.49,77517.63,31.5,0.40705,0.0002,29.5622]
[1779391415002,25.49,77517.63,31.5,0.40705,0.0002,29.5622]
[1779391415007,25.49,77517.63,31.5,0.40705,0.0002,29.5622]
[1779391415613,25.49,77523.18,31.5,0.40816,0.0002,29.5841]
[1779391415616,25.49,77523.18,31.5,0.40816,0.0002,29.5841]
[1779391415995,25.49,77523.18,31.5,0.40816,0.0002,29.5841]
[1779391415998,25.49,77523.18,31.5,0.40816,0.0002,29.5841]
[1779391424103,25.49,77522.23,31.5,0.40798,0.0002,29.58055]
[1779391424269,25.49,77520.85,31.5,0.4077,0.0002,29.57515]
[1779391429472,25.49,77520.78,31.5,0.40769,0.0002,29.57482]
[1779391430860,25.49,77520.78,31.5,0.40769,0.0002,29.57482]
[1779391431210,25.49,77520.8,31.5,0.40769,0.0002,29.57489]
[1779391431227,25.49,77520.8,31.5,0.40769,0.0002,29.57489]
[1779391431290,25.49,77520.8,31.5,0.40769,0.0002,29.57489]
[1779391432637,25.49,77513.59,31.5,0.40625,0.0002,29.54629]
[1779391433573,25.49,77512.55,31.5,0.40604,0.0002,29.54213]
[1779391434014,25.49,77512.55,31.5,0.40604,0.0002,29.54213]
[1779391436161,25.49,77505.06,31.5,0.40454,0.0002,29.51197]
[1779391437781,25.49,77505.59,31.5,0.40465,0.0002,29.51412]
[1779391439175,25.49,77506.48,31.5,0.40483,0.0002,29.51772]
[1779391439200,25.49,77506.48,31.5,0.40483,0.0002,29.51772]
[1779391439437,25.49,77506.48,31.5,0.40483,0.0002,29.51772]
[1779391440611,25.49,77508.18,31.5,0.40517,0.0002,29.52459]
[1779391441003,25.49,77508.18,31.5,0.40517,0.0002,29.52459]
[1779391441108,25.49,77508.18,31.5,0.40517,0.0002,29.52459]
[1779391441327,25.49,77507.2,31.5,0.40497,0.0002,29.52063]
[1779391441969,25.49,77507.2,31.5,0.40497,0.0002,29.52063]
[1779391442436,25.49,77513.2,31.5,0.40617,0.0002,29.54473]
[1779391442573,25.49,77513.2,31.5,0.40617,0.0002,29.54473]
[1779391447774,25.49,77518.7,31.5,0.40728,0.0002,29.56676]
[1779391447778,25.49,77518.7,31.5,0.40728,0.0002,29.56676]
[1779391447794,25.49,77518.7,31.5,0.40728,0.0002,29.56676]
[1779391448014,25.49,77518.7,31.5,0.40728,0.0002,29.56676]
[1779391449617,25.49,77503.85,31.5,0.40431,0.0002,29.50727]
[1779391454652,25.49,77504.17,31.5,0.40438,0.0002,29.50858]
[1779391456693,25.49,77504.17,31.5,0.40438,0.0002,29.50858]
[1779391462708,25.49,77503.7,31.5,0.40429,0.0002,29.5067]
[1779391469757,25.49,77502.98,31.5,0.40415,0.0002,29.5038]
[1779391473391,25.49,77502.91,31.5,0.40412,0.0002,29.50044]
[1779391473785,25.49,77503.12,31.5,0.40416,0.0002,29.5013]
[1779391475378,25.49,77503.12,31.5,0.40416,0.0002,29.5013]
[1779391480834,25.5,77503.42,31.5,0.40424,0.0002,29.50276]
[1779391481614,25.5,77503.42,31.5,0.40424,0.0002,29.50276]
[1779391482031,25.5,77503.42,31.5,0.40424,0.0002,29.50276]
[1779391483142,25.5,77507.54,31.5,0.40506,0.0002,29.51948]
[1779391483238,25.5,77505.01,31.5,0.40456,0.0002,29.5093]
[1779391483325,25.5,77505.01,31.5,0.40456,0.0002,29.5093]
[1779391483365,25.5,77505.01,31.5,0.40456,0.0002,29.5093]
[1779391483993,25.5,77505.01,31.5,0.40456,0.0002,29.5093]
[1779391484036,25.5,77505.01,31.5,0.40456,0.0002,29.5093]
[1779391484231,25.5,77505.01,31.5,0.40456,0.0002,29.5093]
[1779391484077,25.5,77493.08,31.5,0.40218,0.0002,29.46048]
[1779391484299,25.5,77493.08,31.5,0.40218,0.0002,29.46048]
[1779391484431,25.5,77493.08,31.5,0.40218,0.0002,29.46048]
[1779391484974,25.5,77493.08,31.5,0.40218,0.0002,29.46048]
[1779391485265,25.5,77492.19,31.5,0.402,0.0002,29.4568]
[1779391488871,25.5,77497.15,31.5,0.40299,0.0002,29.47728]
[1779391490490,25.5,77497.4,31.5,0.40304,0.0002,29.47832]
[1779391495662,25.5,77497.07,31.5,0.40298,0.0002,29.47704]
[1779391500045,25.5,77496.84,31.5,0.40294,0.0002,29.47616]
[1779391506009,25.5,77495.77,31.5,0.40273,0.0002,29.47181]
[1779391509463,25.5,77495.72,31.5,0.40272,0.0002,29.47162]
[1779391509528,25.5,77495.72,31.5,0.40272,0.0002,29.47162]
[1779391509533,25.5,77495.72,31.5,0.40272,0.0002,29.47162]
[1779391509557,25.5,77495.72,31.5,0.40272,0.0002,29.47162]
[1779391510040,25.5,77502.54,31.5,0.40408,0.0002,29.49955]
[1779391515075,25.5,77504.08,31.5,0.40437,0.0002,29.50546]
[1779391520110,25.49,77501.32,31.5,0.4038,0.0002,29.4939]
[1779391525146,25.49,77501.98,31.5,0.40392,0.0002,29.49629]
[1779391527927,25.49,77496.01,31.5,0.40272,0.0002,29.47171]
[1779391528167,25.49,77495.2,31.5,0.40256,0.0002,29.46832]
[1779391528439,25.49,77495.2,31.5,0.40256,0.0002,29.46832]
[1779391534209,25.49,77497.22,31.5,0.40295,0.0002,29.47358]
[1779391537617,25.49,77496.44,31.5,0.4028,0.0002,29.4704]
[1779391537657,25.49,77496.44,31.5,0.4028,0.0002,29.4704]
[1779391543272,25.49,77493.31,31.5,0.40217,0.0002,29.45746]
[1779391543813,25.49,77493.31,31.5,0.40217,0.0002,29.45746]
[1779391543842,25.49,77493.31,31.5,0.40217,0.0002,29.45746]
[1779391544166,25.49,77493.31,31.5,0.40217,0.0002,29.45746]
[1779391544229,25.49,77493.31,31.5,0.40217,0.0002,29.45746]
[1779391544279,25.49,77501.98,31.5,0.4039,0.0002,29.49308]
[1779391544646,25.49,77501.98,31.5,0.4039,0.0002,29.49308]
[1779391550321,25.48,77501.14,31.5,0.40371,0.0002,29.48922]
[1779391555356,25.48,77505.04,31.5,0.40447,0.0002,29.50474]
[1779391556309,25.48,77505.04,31.5,0.40447,0.0002,29.50474]
[1779391560543,25.47,77502.79,31.5,0.404,0.0002,29.4953]
[1779391560645,25.47,77501.79,31.5,0.4038,0.0002,29.49109]
[1779391566434,25.47,77497.21,31.5,0.40289,0.0002,29.47239]
[1779391568020,25.47,77497.21,31.5,0.40289,0.0002,29.47239]
[1779391568712,25.47,77495.87,31.5,0.40262,0.0002,29.46688]
[1779391569271,25.47,77495.87,31.5,0.40262,0.0002,29.46688]
[1779391569308,25.47,77488.32,31.5,0.40111,0.0002,29.43552]
[1779391569632,25.47,77488.32,31.5,0.40111,0.0002,29.43552]
[1779391575522,25.47,77482.03,31.5,0.39985,0.0002,29.40887]
[1779391576488,25.47,77482.03,31.5,0.39985,0.0002,29.40887]
[1779391576491,25.47,77482.03,31.5,0.39985,0.0002,29.40887]
[1779391578870,25.47,77482.53,31.5,0.39995,0.0002,29.4109]
[1779391578953,25.47,77482.53,31.5,0.39995,0.0002,29.4109]
[1779391582569,25.47,77490.93,31.5,0.40161,0.0002,29.44599]
[1779391584614,25.47,77491.03,31.5,0.40163,0.0002,29.4464]
[1779391590626,25.47,77491.91,31.5,0.40181,0.0002,29.45001]
[1779391593234,25.47,77492.53,31.5,0.40192,0.0002,29.44949]
[1779391598287,25.47,77491.05,31.5,0.40162,0.0002,29.44332]
[1779391598345,25.47,77491.05,31.5,0.40162,0.0002,29.44332]
[1779391599923,25.47,77499.52,31.5,0.40331,0.0002,29.47833]
[1779391605731,25.47,77498.65,31.5,0.40315,0.0002,29.4749]
[1779391610766,25.47,77499.05,31.5,0.40323,0.0002,29.47663]
[1779391615009,25.47,77500.24,31.5,0.40347,0.0002,29.48156]
[1779391615014,25.47,77500.24,31.5,0.40347,0.0002,29.48156]
[1779391615151,25.47,77500.24,31.5,0.40347,0.0002,29.48156]
[1779391615172,25.47,77500.01,31.5,0.40343,0.0002,29.48064]
[1779391622404,25.47,77505.2,31.5,0.40445,0.0002,29.5016]
[1779391624051,25.46,77505.2,31.5,0.40443,0.0002,29.50123]
[1779391624059,25.46,77505.2,31.5,0.40443,0.0002,29.50123]
[1779391626670,25.46,77506.85,31.5,0.40475,0.0002,29.50778]
[1779391631913,25.45,77506.1,31.5,0.40458,0.0002,29.50422]
[1779391636948,25.45,77502.39,31.5,0.40382,0.0002,29.48876]
[1779391641983,25.44,77502.6,31.5,0.40384,0.0002,29.48928]
[1779391648025,25.44,77503.0,31.5,0.4039,0.0002,29.4905]
[1779391654067,25.43,77502.61,31.5,0.40379,0.0002,29.48541]
[1779391659102,25.43,77503.24,31.5,0.40389,0.0002,29.48765]
[1779391659632,25.43,77503.24,31.5,0.40389,0.0002,29.48765]
[1779391660109,25.43,77503.17,31.5,0.40388,0.0002,29.4873]
[1779391662510,25.43,77501.62,31.5,0.40357,0.0002,29.48103]
[1779391662867,25.43,77501.62,31.5,0.40357,0.0002,29.48103]
[1779391666125,25.43,77502.62,31.5,0.40377,0.0002,29.48519]
[1779391666285,25.43,77502.62,31.5,0.40377,0.0002,29.48519]
[1779391666307,25.43,77502.86,31.5,0.40383,0.0002,29.48623]
[1779391666610,25.43,77502.86,31.5,0.40383,0.0002,29.48623]
[1779391666684,25.43,77502.86,31.5,0.40383,0.0002,29.48623]
[1779391666930,25.43,77502.86,31.5,0.40383,0.0002,29.48623]
[1779391667158,25.43,77513.68,31.5,0.40599,0.0002,29.53006]
[1779391668331,25.43,77513.68,31.5,0.40599,0.0002,29.53006]
[1779391669651,25.43,77516.62,31.5,0.40659,0.0002,29.54186]
[1779391669920,25.43,77516.62,31.5,0.40659,0.0002,29.54186]
[1779391670015,25.43,77516.62,31.5,0.40659,0.0002,29.54186]
[1779391670031,25.43,77516.62,31.5,0.40659,0.0002,29.54186]
[1779391671905,25.43,77511.32,31.5,0.40553,0.0002,29.52069]
[1779391676328,25.43,77511.47,31.5,0.40556,0.0002,29.5213]
[1779391676330,25.43,77511.47,31.5,0.40556,0.0002,29.5213]
[1779391677629,25.43,77511.38,31.5,0.40554,0.0002,29.52094]
[1779391683278,25.43,77509.97,31.5,0.40526,0.0002,29.51526]
[1779391688032,25.43,77510.5,31.5,0.40536,0.0002,29.51738]
[1779391689284,25.43,77509.2,31.5,0.4051,0.0002,29.51213]
[1779391694355,25.43,77510.67,31.5,0.4054,0.0002,29.51804]
[1779391698114,25.43,77510.69,31.5,0.4054,0.0002,29.5181]
[1779391698220,25.43,77510.69,31.5,0.4054,0.0002,29.5181]
[1779391698357,25.43,77510.69,31.5,0.4054,0.0002,29.5181]
[1779391698383,25.43,77511.01,31.5,0.40546,0.0002,29.51938]
[1779391703418,25.44,77504.22,31.5,0.40412,0.0002,29.4922]
[1779391705028,25.44,77503.86,31.5,0.40405,0.0002,29.49078]
[1779391710468,25.44,77504.16,31.5,0.40413,0.0002,29.4923]
[1779391715502,25.44,77503.11,31.5,0.40392,0.0002,29.48515]
[1779391720538,25.45,77503.65,31.5,0.40404,0.0002,29.48754]
[1779391723961,25.45,77503.65,31.5,0.40404,0.0002,29.48761]
[1779391724034,25.45,77503.75,31.5,0.40407,0.0002,29.48809]
[1779391728350,25.45,77504.64,31.5,0.40424,0.0002,29.4916]
[1779391731382,25.44,77504.61,31.5,0.40422,0.0002,29.49124]
[1779391731404,25.44,77504.61,31.5,0.40422,0.0002,29.49124]
[1779391736598,25.44,77507.28,31.5,0.40475,0.0002,29.50206]
[1779391737973,25.44,77507.23,31.5,0.40474,0.0002,29.50187]
[1779391741014,25.44,77506.72,31.5,0.40464,0.0002,29.49974]
[1779391743287,25.44,77502.93,31.5,0.40387,0.0002,29.48418]
[1779391744306,25.44,77502.95,31.5,0.40387,0.0002,29.48413]
[1779391744344,25.44,77502.95,31.5,0.40386,0.0002,29.48407]
[1779391747110,25.44,77500.79,31.5,0.40343,0.0002,29.47527]
[1779391752763,25.44,77499.82,31.5,0.40325,0.0002,29.47154]
[1779391757911,25.44,77499.83,31.5,0.40326,0.0002,29.47167]
[1779391758197,25.44,77499.83,31.5,0.40326,0.0002,29.47167]
[1779391758507,25.44,77499.83,31.5,0.40326,0.0002,29.47167]
[1779391758590,25.44,77498.89,31.5,0.40308,0.0002,29.46786]
[1779391758655,25.44,77498.89,31.5,0.40308,0.0002,29.46786]
[1779391758669,25.44,77498.89,31.5,0.40308,0.0002,29.46786]
[1779391758727,25.44,77498.89,31.5,0.40308,0.0002,29.46786]
[1779391758835,25.44,77498.89,31.5,0.40308,0.0002,29.46786]
[1779391758879,25.44,77498.89,31.5,0.40308,0.0002,29.46786]
[1779391758943,25.44,77498.89,31.5,0.40308,0.0002,29.46786]
[1779391758972,25.44,77498.89,31.5,0.40308,0.0002,29.46786]
[1779391759083,25.44,77498.89,31.5,0.40308,0.0002,29.46786]
[1779391759163,25.44,77498.89,31.5,0.40308,0.0002,29.46786]
[1779391759255,25.44,77498.89,31.5,0.40308,0.0002,29.46786]
[1779391759434,25.44,77498.89,31.5,0.40308,0.0002,29.46786]
[1779391759492,25.44,77498.89,31.5,0.40308,0.0002,29.46786]
[1779391759474,25.44,77467.27,31.5,0.39676,0.0002,29.33405]
[1779391759594,25.44,77467.27,31.5,0.39676,0.0002,29.33405]
[1779391759728,25.44,77467.27,31.5,0.39676,0.0002,29.33405]
[1779391759746,25.44,77467.27,31.5,0.39676,0.0002,29.33405]
[1779391759848,25.44,77467.27,31.5,0.39676,0.0002,29.33405]
[1779391759924,25.44,77467.27,31.5,0.39676,0.0002,29.33405]
[1779391760017,25.44,77467.27,31.5,0.39676,0.0002,29.33405]
[1779391760081,25.44,77467.27,31.5,0.39676,0.0002,29.33405]
[1779391760273,25.44,77467.27,31.5,0.39676,0.0002,29.33405]
[1779391760360,25.44,77467.27,31.5,0.39676,0.0002,29.33405]
[1779391760449,25.44,77465.86,31.5,0.39648,0.0002,29.32791]
[1779391760600,25.44,77465.86,31.5,0.39648,0.0002,29.32791]
[1779391760692,25.44,77465.86,31.5,0.39648,0.0002,29.32791]
[1779391761062,25.44,77465.86,31.5,0.39648,0.0002,29.32791]
[1779391761321,25.44,77465.86,31.5,0.39648,0.0002,29.32791]
[1779391761392,25.44,77457.91,31.5,0.3949,0.0002,29.29306]
[1779391761578,25.44,77457.91,31.5,0.3949,0.0002,29.29306]
[1779391762154,25.44,77457.91,31.5,0.3949,0.0002,29.29306]
[1779391762229,25.44,77457.91,31.5,0.3949,0.0002,29.29306]
[1779391762330,25.44,77457.91,31.5,0.3949,0.0002,29.29306]
[1779391763550,25.44,77464.13,31.5,0.39614,0.0002,29.32038]
[1779391766541,25.44,77462.19,31.5,0.39575,0.0002,29.3119]
[1779391767502,25.44,77462.19,31.5,0.39575,0.0002,29.3119]
[1779391768713,25.44,77465.39,31.5,0.39639,0.0002,29.32588]
[1779391771474,25.44,77465.36,31.5,0.39638,0.0002,29.32573]
[1779391771720,25.44,77465.27,31.5,0.39635,0.0002,29.32222]
[1779391771781,25.44,77465.27,31.5,0.39635,0.0002,29.32222]
[1779391771783,25.44,77465.27,31.5,0.39635,0.0002,29.32222]
[1779391772156,25.44,77465.27,31.5,0.39635,0.0002,29.32222]
[1779391772242,25.44,77465.27,31.5,0.39635,0.0002,29.32222]
[1779391772366,25.44,77465.27,31.5,0.39635,0.0002,29.32222]
[1779391772388,25.44,77465.27,31.5,0.39635,0.0002,29.32222]
[1779391772818,25.44,77469.28,31.5,0.39715,0.0002,29.33964]
[1779391773043,25.44,77469.28,31.5,0.39715,0.0002,29.33964]
[1779391773098,25.44,77469.28,31.5,0.39715,0.0002,29.33964]
[1779391773426,25.44,77469.28,31.5,0.39715,0.0002,29.33964]
[1779391778951,25.44,77468.56,31.5,0.39701,0.0002,29.33646]
[1779391783765,25.44,77469.26,31.5,0.39715,0.0002,29.33949]
[1779391785506,25.44,77470.72,31.5,0.39744,0.0002,29.34581]
[1779391787529,25.44,77476.19,31.5,0.39853,0.0002,29.36932]
[1779391787829,25.44,77477.65,31.5,0.39882,0.0002,29.37554]
[1779391793049,25.44,77476.17,31.5,0.39852,0.0002,29.36911]
[1779391799091,25.44,77475.8,31.5,0.39844,0.0002,29.36743]
[1779391804126,25.44,77478.24,31.5,0.39892,0.0002,29.37777]
[1779391809161,25.44,77476.6,31.5,0.39859,0.0002,29.37067]
[1779391815243,25.44,77477.17,31.5,0.3987,0.0002,29.37304]
[1779391815415,25.44,77477.17,31.5,0.3987,0.0002,29.37304]
[1779391817527,25.44,77482.2,31.5,0.3997,0.0002,29.39439]
[1779391817533,25.44,77482.2,31.5,0.3997,0.0002,29.39439]
[1779391817554,25.44,77482.2,31.5,0.3997,0.0002,29.39439]
[1779391817629,25.44,77484.33,31.5,0.40012,0.0002,29.40338]
[1779391818092,25.44,77484.33,31.5,0.40012,0.0002,29.40338]
[1779391818239,25.43,77496.53,31.5,0.40256,0.0002,29.45432]
[1779391818866,25.43,77496.53,31.5,0.40256,0.0002,29.45432]
[1779391822268,25.43,77494.97,31.5,0.40224,0.0002,29.44769]
[1779391822346,25.43,77494.97,31.5,0.40224,0.0002,29.44769]
[1779391822503,25.43,77494.97,31.5,0.40224,0.0002,29.44769]
[1779391823358,25.43,77491.92,31.5,0.40162,0.0002,29.43495]
[1779391826819,25.43,77498.5,31.5,0.40294,0.0002,29.46224]
[1779391826848,25.43,77498.5,31.5,0.40294,0.0002,29.46224]
[1779391827032,25.43,77498.5,31.5,0.40294,0.0002,29.46224]
[1779391827302,25.43,77499.9,31.5,0.40322,0.0002,29.46801]
[1779391832342,25.43,77503.57,31.5,0.40394,0.0002,29.47982]
[1779391837378,25.43,77502.37,31.5,0.40369,0.0002,29.47485]
[1779391838780,25.43,77502.38,31.5,0.40369,0.0002,29.47487]
[1779391839392,25.43,77499.55,31.5,0.40313,0.0002,29.46325]
[1779391842892,25.43,77497.22,31.5,0.40266,0.0002,29.45371]
[1779391843771,25.43,77492.94,31.5,0.40181,0.0002,29.43598]
[1779391844119,25.43,77492.94,31.5,0.40181,0.0002,29.43598]
[1779391853202,25.43,77494.63,31.5,0.40215,0.0002,29.44304]
[1779391853490,25.43,77496.38,31.5,0.4025,0.0002,29.4503]
[1779391858525,25.43,77498.69,31.5,0.40295,0.0002,29.45958]
[1779391863291,25.43,77500.55,31.5,0.40331,0.0002,29.46703]
[1779391868597,25.42,77498.32,31.5,0.40285,0.0002,29.45753]
[1779391869406,25.42,77498.32,31.5,0.40285,0.0002,29.45753]
[1779391869604,25.42,77495.98,31.5,0.40238,0.0002,29.44781]
[1779391870013,25.42,77495.98,31.5,0.40238,0.0002,29.44781]
[1779391875646,25.42,77492.31,31.5,0.40164,0.0002,29.43253]
[1779391880688,25.42,77491.08,31.5,0.40139,0.0002,29.42737]
[1779391885723,25.42,77491.97,31.5,0.40157,0.0002,29.43105]
[1779391890758,25.42,77491.07,31.5,0.40139,0.0002,29.42726]
[1779391895798,25.42,77490.66,31.5,0.40129,0.0002,29.42239]
[1779391900833,25.42,77491.24,31.5,0.40141,0.0002,29.42478]
[1779391903953,25.42,77493.94,31.5,0.40195,0.0002,29.43602]
[1779391904045,25.42,77497.01,31.5,0.40256,0.0002,29.44876]
[1779391906696,25.42,77499.37,31.5,0.40303,0.0002,29.45846]
[1779391906874,25.42,77497.3,31.5,0.40261,0.0002,29.44987]
[1779391911910,25.42,77496.27,31.5,0.40241,0.0002,29.44567]
[1779391916704,25.42,77498.01,31.5,0.40276,0.0002,29.45292]
[1779391916945,25.42,77498.05,31.5,0.40277,0.0002,29.4531]
[1779391921981,25.41,77496.38,31.5,0.40242,0.0002,29.44592]
[1779391924273,25.41,77495.54,31.5,0.40225,0.0002,29.4424]
[1779391924375,25.41,77495.63,31.5,0.40227,0.0002,29.44274]
[1779391930038,25.41,77494.55,31.5,0.40205,0.0002,29.43828]
[1779391935074,25.41,77494.22,31.5,0.40199,0.0002,29.43692]
[1779391940109,25.41,77492.61,31.5,0.40167,0.0002,29.43023]
[1779391945144,25.41,77494.16,31.5,0.40198,0.0002,29.43667]
[1779391950181,25.41,77494.06,31.5,0.40196,0.0002,29.43627]
[1779391955216,25.41,77494.02,31.5,0.40194,0.0002,29.43303]
[1779391960251,25.41,77493.95,31.5,0.40193,0.0002,29.43275]
[1779391961234,25.41,77493.95,31.5,0.40193,0.0002,29.43275]
[1779391961348,25.41,77493.95,31.5,0.40193,0.0002,29.43275]
[1779391961412,25.41,77494.13,31.5,0.40196,0.0002,29.43351]
[1779391962262,25.41,77494.13,31.5,0.40196,0.0002,29.43351]
[1779391967300,25.41,77495.55,31.5,0.40224,0.0002,29.43924]
[1779391973342,25.41,77495.1,31.5,0.40214,0.0002,29.43717]
[1779391979384,25.41,77495.26,31.5,0.40216,0.0002,29.43763]
[1779391982395,25.41,77496.32,31.5,0.40237,0.0002,29.44198]
[1779391982414,25.41,77496.32,31.5,0.40237,0.0002,29.44198]
[1779391983291,25.41,77496.32,31.5,0.40237,0.0002,29.44196]
[1779391983781,25.41,77496.82,31.5,0.40247,0.0002,29.44402]
[1779391984050,25.41,77496.82,31.5,0.40247,0.0002,29.44402]
[1779391984061,25.41,77496.82,31.5,0.40247,0.0002,29.44402]
[1779391984099,25.41,77496.82,31.5,0.40247,0.0002,29.44402]
[1779391984491,25.41,77496.82,31.5,0.40247,0.0002,29.44402]
[1779391984607,25.41,77496.82,31.5,0.40247,0.0002,29.44402]
[1779391984635,25.41,77508.62,31.5,0.40483,0.0002,29.49236]
[1779391984997,25.41,77508.62,31.5,0.40483,0.0002,29.49236]
[1779391985438,25.41,77508.62,31.5,0.40483,0.0002,29.49236]
[1779391987711,25.41,77515.49,31.5,0.40622,0.0002,29.52024]
[1779391991070,25.41,77516.12,31.5,0.40635,0.0002,29.52293]
[1779391993646,25.41,77518.82,31.5,0.4069,0.0002,29.5338]
[1779391995611,25.41,77519.2,31.5,0.40698,0.0002,29.5354]
[1779391995618,25.41,77519.2,31.5,0.40698,0.0002,29.5354]
[1779392001548,25.41,77519.34,31.5,0.40701,0.0002,29.53601]
[1779392006583,25.42,77514.43,31.5,0.40603,0.0002,29.51644]
[1779392010278,25.42,77514.29,31.5,0.406,0.0002,29.51591]
[1779392010360,25.42,77514.29,31.5,0.406,0.0002,29.51591]
[1779392010410,25.42,77514.29,31.5,0.406,0.0002,29.51591]
[1779392010415,25.42,77514.29,31.5,0.406,0.0002,29.51591]
[1779392010432,25.42,77514.29,31.5,0.406,0.0002,29.51591]
[1779392010611,25.42,77507.81,31.5,0.4047,0.0002,29.48978]
[1779392013309,25.41,77501.4,31.5,0.4034,0.0002,29.46033]
[1779392014654,25.41,77501.92,31.5,0.4035,0.0002,29.46239]
[1779392014755,25.41,77504.1,31.5,0.40393,0.0002,29.47123]
[1779392014789,25.41,77504.1,31.5,0.40393,0.0002,29.47123]
[1779392015102,25.41,77504.1,31.5,0.40393,0.0002,29.47123]
[1779392015416,25.41,77504.1,31.5,0.40393,0.0002,29.47123]
[1779392015665,25.41,77504.1,31.5,0.40393,0.0002,29.47123]
[1779392021690,25.41,77514.1,31.5,0.40594,0.0002,29.5117]
[1779392023741,25.41,77514.07,31.5,0.40593,0.0002,29.51157]
[1779392030122,25.41,77514.47,31.5,0.40601,0.0002,29.51318]
[1779392035706,25.41,77514.39,31.5,0.40599,0.0002,29.51287]
[1779392040826,25.41,77515.64,31.5,0.40624,0.0002,29.51788]
[1779392042454,25.41,77515.64,31.5,0.40624,0.0002,29.51788]
[1779392045631,25.41,77511.44,31.5,0.4054,0.0002,29.50091]
[1779392046021,25.41,77511.36,31.5,0.40538,0.0002,29.50054]
[1779392046024,25.41,77503.41,31.5,0.40379,0.0002,29.46824]
[1779392046880,25.41,77503.41,31.5,0.40379,0.0002,29.46824]
[1779392048925,25.41,77503.41,31.5,0.40378,0.0002,29.46821]
[1779392054924,25.41,77504.17,31.5,0.40395,0.0002,29.4715]
[1779392059959,25.41,77503.29,31.5,0.40378,0.0002,29.46804]
[1779392064307,25.41,77503.29,31.5,0.40378,0.0002,29.46804]
[1779392069209,25.42,77505.92,31.5,0.40432,0.0002,29.47899]
[1779392071919,25.42,77509.71,31.5,0.40507,0.0002,29.49133]
[1779392071960,25.42,77509.71,31.5,0.40507,0.0002,29.49133]
[1779392072841,25.42,77509.71,31.5,0.40507,0.0002,29.49133]
[1779392073678,25.42,77510.26,31.5,0.40518,0.0002,29.49354]
[1779392074079,25.42,77515.85,31.5,0.4063,0.0002,29.51605]
[1779392075378,25.42,77517.32,31.5,0.4066,0.0002,29.52199]
[1779392080248,25.42,77520.85,31.5,0.40733,0.0002,29.53638]
[1779392080529,25.42,77520.85,31.5,0.40733,0.0002,29.53638]
[1779392080866,25.42,77520.49,31.5,0.40726,0.0002,29.53503]
[1779392086160,25.43,77520.33,31.5,0.40725,0.0002,29.53482]
[1779392088117,25.43,77520.3,31.5,0.40725,0.0002,29.53477]
[1779392088188,25.43,77520.3,31.5,0.40725,0.0002,29.53477]
[1779392090761,25.43,77519.31,31.5,0.40706,0.0002,29.53098]
[1779392097237,25.43,77517.3,31.5,0.40666,0.0002,29.52299]
[1779392101338,25.43,77517.66,31.5,0.40673,0.0002,29.52441]
[1779392102295,25.43,77519.36,31.5,0.40707,0.0002,29.53115]
[1779392102494,25.43,77519.36,31.5,0.40707,0.0002,29.53115]
[1779392104096,25.43,77527.74,31.5,0.40876,0.0002,29.56428]
[1779392104225,25.43,77527.74,31.5,0.40876,0.0002,29.56428]
[1779392104429,25.43,77527.74,31.5,0.40876,0.0002,29.56428]
[1779392104450,25.43,77527.74,31.5,0.40876,0.0002,29.56428]
[1779392104536,25.43,77527.74,31.5,0.40876,0.0002,29.56428]
[1779392104557,25.43,77527.74,31.5,0.40876,0.0002,29.56428]
[1779392104587,25.43,77527.74,31.5,0.40876,0.0002,29.56428]
[1779392104654,25.44,77532.52,31.5,0.40972,0.0002,29.58295]
[1779392104945,25.44,77532.52,31.5,0.40972,0.0002,29.58295]
[1779392105033,25.44,77532.52,31.5,0.40972,0.0002,29.58295]
[1779392105078,25.44,77532.52,31.5,0.40972,0.0002,29.58295]
[1779392105103,25.44,77532.52,31.5,0.40972,0.0002,29.58295]
[1779392105291,25.44,77532.52,31.5,0.40972,0.0002,29.58295]
[1779392105368,25.44,77532.52,31.5,0.40972,0.0002,29.58295]
[1779392105495,25.44,77532.52,31.5,0.40972,0.0002,29.58295]
[1779392105567,25.44,77532.52,31.5,0.40972,0.0002,29.58295]
[1779392105652,25.44,77532.52,31.5,0.40972,0.0002,29.58295]
[1779392105676,25.44,77532.52,31.5,0.40972,0.0002,29.58295]
[1779392105832,25.44,77532.52,31.5,0.40972,0.0002,29.58295]
[1779392105688,25.44,77541.01,31.5,0.41143,0.0002,29.61557]
[1779392106017,25.44,77541.01,31.5,0.41143,0.0002,29.61557]
[1779392106052,25.44,77541.01,31.5,0.41143,0.0002,29.61557]
[1779392106684,25.44,77552.69,31.5,0.41378,0.0002,29.65954]
[1779392107579,25.44,77552.69,31.5,0.41378,0.0002,29.65954]
[1779392107651,25.44,77552.69,31.5,0.41378,0.0002,29.65954]
[1779392107997,25.44,77552.78,31.5,0.4138,0.0002,29.65989]
[1779392113166,25.44,77553.31,31.5,0.41391,0.0002,29.66193]
[1779392117324,25.44,77555.89,31.5,0.41443,0.0002,29.67156]
[1779392117556,25.44,77555.89,31.5,0.41443,0.0002,29.67156]
[1779392117576,25.44,77555.89,31.5,0.41443,0.0002,29.67156]
[1779392117596,25.44,77555.89,31.5,0.41443,0.0002,29.67156]
[1779392118340,25.44,77554.53,31.5,0.41416,0.0002,29.66655]
[1779392121491,25.44,77549.58,31.5,0.41316,0.0002,29.64816]
[1779392122598,25.44,77548.9,31.5,0.41303,0.0002,29.64563]
[1779392127316,25.44,77551.44,31.5,0.41354,0.0002,29.65517]
[1779392128439,25.44,77551.62,31.5,0.41358,0.0002,29.65585]
[1779392133505,25.44,77551.46,31.5,0.41354,0.0002,29.65224]
[1779392138543,25.44,77549.83,31.5,0.41322,0.0002,29.64623]
[1779392141300,25.44,77551.07,31.5,0.41347,0.0002,29.6509]
[1779392141354,25.44,77551.07,31.5,0.41347,0.0002,29.6509]
[1779392141357,25.44,77551.07,31.5,0.41347,0.0002,29.6509]
[1779392141405,25.44,77551.07,31.5,0.41347,0.0002,29.6509]
[1779392141557,25.44,77551.07,31.5,0.41347,0.0002,29.6509]
[1779392142013,25.44,77553.44,31.5,0.41395,0.0002,29.65973]
[1779392142219,25.44,77553.44,31.5,0.41395,0.0002,29.65973]
[1779392142350,25.44,77553.44,31.5,0.41395,0.0002,29.65973]
[1779392142507,25.44,77553.44,31.5,0.41395,0.0002,29.65973]
[1779392142536,25.44,77553.44,31.5,0.41395,0.0002,29.65973]
[1779392142549,25.44,77553.44,31.5,0.41395,0.0002,29.65973]
[1779392143101,25.44,77558.82,31.5,0.41503,0.0002,29.67959]
[1779392143112,25.44,77558.82,31.5,0.41503,0.0002,29.67959]
[1779392143764,25.44,77558.82,31.5,0.41503,0.0002,29.67959]
[1779392143840,25.44,77558.82,31.5,0.41503,0.0002,29.67959]
[1779392144087,25.44,77562.28,31.5,0.41573,0.0002,29.69226]
[1779392144790,25.44,77562.28,31.5,0.41573,0.0002,29.69226]
[1779392145648,25.45,77565.69,31.5,0.41642,0.0002,29.70467]
[1779392146576,25.45,77566.55,31.5,0.41659,0.0002,29.70781]
[1779392147300,25.45,77566.64,31.5,0.41661,0.0002,29.70816]
[1779392147738,25.45,77566.64,31.5,0.41661,0.0002,29.70816]
[1779392155114,25.45,77566.22,31.5,0.41654,0.0002,29.70686]
[1779392160711,25.45,77572.23,31.5,0.41775,0.0002,29.72846]
[1779392161052,25.45,77572.23,31.5,0.41775,0.0002,29.72846]
[1779392161120,25.45,77572.23,31.5,0.41775,0.0002,29.72846]
[1779392161666,25.45,77572.23,31.5,0.41775,0.0002,29.72846]
[1779392161741,25.45,77572.23,31.5,0.41775,0.0002,29.72846]
[1779392162089,25.45,77579.03,31.5,0.41912,0.0002,29.75256]
[1779392162659,25.45,77579.03,31.5,0.41912,0.0002,29.75256]
[1779392166925,25.45,77580.31,31.5,0.41938,0.0002,29.75712]
[1779392166949,25.45,77580.4,31.5,0.4194,0.0002,29.75745]
[1779392168372,25.45,77580.25,31.5,0.41937,0.0002,29.75694]
[1779392168416,25.45,77580.25,31.5,0.41937,0.0002,29.75694]
[1779392169380,25.45,77575.27,31.5,0.41837,0.0002,29.7394]
[1779392170195,25.45,77571.47,31.5,0.41761,0.0002,29.72588]
[1779392170204,25.45,77571.47,31.5,0.41761,0.0002,29.72588]
[1779392174311,25.45,77568.24,31.5,0.41695,0.0002,29.71426]
[1779392177632,25.45,77564.3,31.5,0.41616,0.0002,29.69998]
[1779392177861,25.45,77564.3,31.5,0.41616,0.0002,29.69998]
[1779392182727,25.45,77565.8,31.5,0.41646,0.0002,29.70536]
[1779392184036,25.45,77565.84,31.5,0.41647,0.0002,29.70555]
[1779392185447,25.45,77565.84,31.5,0.41647,0.0002,29.70555]
[1779392187061,25.45,77565.31,31.5,0.41636,0.0002,29.70369]
[1779392188138,25.45,77565.74,31.5,0.41645,0.0002,29.70526]
[1779392190367,25.45,77566.56,31.5,0.41662,0.0002,29.70827]
[1779392195549,25.45,77564.08,31.5,0.41612,0.0002,29.69632]
[1779392200998,25.46,77564.58,31.5,0.41622,0.0002,29.69823]
[1779392205518,25.46,77565.71,31.5,0.41646,0.0002,29.70238]
[1779392211068,25.46,77566.2,31.5,0.41656,0.0002,29.70425]
[1779392214904,25.46,77566.6,31.5,0.41664,0.0002,29.70571]
[1779392214919,25.46,77566.6,31.5,0.41664,0.0002,29.70571]
[1779392214956,25.46,77566.6,31.5,0.41664,0.0002,29.70571]
[1779392216103,25.46,77574.27,31.5,0.41819,0.0002,29.7332]
[1779392217687,25.46,77574.27,31.5,0.41819,0.0002,29.7332]
[1779392220872,25.46,77575.92,31.5,0.41853,0.0002,29.73912]
[1779392226173,25.47,77574.55,31.5,0.41826,0.0002,29.73449]
[1779392230169,25.47,77581.05,31.5,0.41958,0.0002,29.75748]
[1779392235242,25.47,77581.21,31.5,0.41963,0.0002,29.75826]
[1779392236217,25.47,77581.21,31.5,0.41963,0.0002,29.75826]
[1779392236267,25.47,77581.21,31.5,0.41963,0.0002,29.75826]
[1779392236600,25.47,77581.21,31.5,0.41963,0.0002,29.75826]
[1779392236608,25.47,77581.21,31.5,0.41963,0.0002,29.75826]
[1779392237210,25.47,77580.41,31.5,0.41947,0.0002,29.75553]
[1779392237645,25.47,77580.41,31.5,0.41947,0.0002,29.75553]
[1779392237656,25.47,77572.06,31.5,0.41779,0.0002,29.72604]
[1779392243302,25.47,77570.04,31.5,0.41739,0.0002,29.71891]
[1779392245248,25.47,77570.04,31.5,0.41739,0.0002,29.71891]
[1779392245255,25.47,77570.04,31.5,0.41739,0.0002,29.71891]
[1779392248641,25.48,77567.5,31.5,0.41688,0.0002,29.70985]
[1779392248894,25.48,77567.5,31.5,0.41688,0.0002,29.70985]
[1779392248965,25.48,77567.5,31.5,0.41688,0.0002,29.70985]
[1779392249544,25.48,77568.92,31.5,0.41717,0.0002,29.71498]
[1779392255391,25.48,77566.62,31.5,0.4167,0.0002,29.7037]
[1779392256966,25.48,77566.62,31.5,0.4167,0.0002,29.7037]
[1779392262439,25.48,77569.34,31.5,0.41725,0.0002,29.71353]
[1779392263378,25.48,77569.34,31.5,0.41725,0.0002,29.71353]
[1779392265547,25.48,77569.58,31.5,0.4173,0.0002,29.71442]
[1779392271502,25.48,77570.14,31.5,0.41742,0.0002,29.71653]
[1779392273799,25.48,77570.19,31.5,0.41743,0.0002,29.71673]
[1779392275952,25.48,77569.99,31.5,0.41739,0.0002,29.71604]
[1779392281572,25.48,77569.12,31.5,0.41722,0.0002,29.71305]
[1779392288621,25.49,77569.38,31.5,0.41728,0.0002,29.71409]
[1779392291037,25.49,77571.61,31.5,0.41773,0.0002,29.72208]
[1779392292650,25.49,77579.73,31.5,0.41937,0.0002,29.75084]
[1779392297685,25.49,77582.07,31.5,0.41986,0.0002,29.75921]
[1779392302720,25.5,77581.61,31.5,0.41978,0.0002,29.75787]
[1779392308763,25.5,77582.17,31.5,0.41991,0.0002,29.76009]
[1779392314805,25.5,77581.43,31.5,0.41977,0.0002,29.75468]
[1779392319840,25.51,77581.5,31.5,0.4198,0.0002,29.75514]
[1779392324875,25.51,77580.99,31.5,0.41971,0.0002,29.75357]
[1779392329910,25.52,77581.85,31.5,0.41989,0.0002,29.75678]
[1779392334945,25.52,77581.33,31.5,0.4198,0.0002,29.75518]
[1779392337890,25.52,77580.95,31.5,0.41973,0.0002,29.75394]
[1779392343001,25.53,77571.11,31.5,0.41777,0.0002,29.71946]
[1779392348040,25.53,77569.01,31.5,0.41735,0.0002,29.71207]
[1779392353074,25.53,77567.96,31.5,0.41714,0.0002,29.70838]
[1779392358110,25.53,77570.44,31.5,0.41765,0.0002,29.71731]
[1779392363145,25.53,77570.85,31.5,0.41773,0.0002,29.71886]
[1779392365814,25.53,77570.84,31.5,0.41773,0.0002,29.71884]
[1779392365822,25.53,77570.84,31.5,0.41773,0.0002,29.71884]
[1779392365962,25.53,77570.84,31.5,0.41773,0.0002,29.71884]
[1779392366037,25.53,77570.84,31.5,0.41773,0.0002,29.71884]
[1779392366064,25.53,77570.84,31.5,0.41773,0.0002,29.71884]
[1779392366150,25.53,77570.61,31.5,0.41769,0.0002,29.71805]
[1779392366216,25.53,77570.61,31.5,0.41769,0.0002,29.71805]
[1779392366327,25.53,77570.61,31.5,0.41769,0.0002,29.71805]
[1779392366853,25.53,77570.61,31.5,0.41769,0.0002,29.71805]
[1779392368433,25.53,77560.82,31.5,0.41572,0.0002,29.68284]
[1779392368490,25.53,77560.82,31.5,0.41572,0.0002,29.68284]
[1779392368508,25.53,77560.82,31.5,0.41572,0.0002,29.68284]
[1779392368569,25.53,77560.82,31.5,0.41572,0.0002,29.68284]
[1779392368639,25.53,77560.82,31.5,0.41572,0.0002,29.68284]
[1779392369972,25.53,77560.94,31.5,0.41575,0.0002,29.68327]
[1779392376236,25.53,77572.66,31.5,0.41809,0.0002,29.72227]
[1779392377651,25.53,77572.66,31.5,0.41809,0.0002,29.72227]
[1779392378550,25.53,77574.76,31.5,0.41852,0.0002,29.72971]
[1779392379654,25.53,77574.5,31.5,0.41846,0.0002,29.72881]
[1779392380818,25.53,77573.32,31.5,0.41823,0.0002,29.72465]
[1779392382259,25.53,77572.01,31.5,0.41797,0.0002,29.72003]
[1779392387313,25.53,77571.45,31.5,0.41786,0.0002,29.71808]
[1779392392349,25.53,77572.67,31.5,0.4181,0.0002,29.72245]
[1779392397384,25.54,77572.44,31.5,0.41806,0.0002,29.72167]
[1779392401289,25.54,77571.88,31.5,0.41795,0.0002,29.7197]
[1779392402116,25.54,77571.88,31.5,0.41795,0.0002,29.7197]
[1779392403007,25.54,77573.91,31.5,0.41836,0.0002,29.7269]
[1779392408474,25.54,77582.03,31.5,0.42,0.0002,29.75552]
[1779392413509,25.54,77582.06,31.5,0.42002,0.0002,29.75578]
[1779392418544,25.54,77581.94,31.5,0.42,0.0002,29.75552]
[1779392423579,25.55,77582.28,31.5,0.42008,0.0002,29.75686]
[1779392428620,25.55,77580.41,31.5,0.41971,0.0002,29.75052]
[1779392432867,25.55,77581.76,31.5,0.41998,0.0002,29.75223]
[1779392435274,25.55,77581.13,31.5,0.41985,0.0002,29.74992]
[1779392435298,25.55,77581.13,31.5,0.41985,0.0002,29.74992]
[1779392436628,25.55,77575.12,31.5,0.41864,0.0002,29.72885]
[1779392437102,25.55,77575.12,31.5,0.41864,0.0002,29.72885]
[1779392446048,25.55,77573.19,31.5,0.41826,0.0002,29.72218]
[1779392451780,25.55,77570.22,31.5,0.41767,0.0002,29.71175]
[1779392457614,25.55,77572.28,31.5,0.41809,0.0002,29.71909]
[1779392459291,25.55,77571.73,31.5,0.41798,0.0002,29.71715]
[1779392461355,25.55,77571.09,31.5,0.41785,0.0002,29.71487]
[1779392462435,25.55,77571.01,31.5,0.41783,0.0002,29.71459]
[1779392464425,25.55,77571.05,31.5,0.41784,0.0002,29.71474]
[1779392465229,25.55,77571.05,31.5,0.41784,0.0002,29.71474]
[1779392475947,25.56,77570.98,31.5,0.41783,0.0002,29.71461]
[1779392475961,25.56,77570.98,31.5,0.41783,0.0002,29.71461]
[1779392475967,25.56,77570.98,31.5,0.41783,0.0002,29.71461]
[1779392475971,25.56,77570.98,31.5,0.41783,0.0002,29.71461]
[1779392476865,25.56,77569.63,31.5,0.41756,0.0002,29.7098]
[1779392478746,25.56,77563.83,31.5,0.4164,0.0002,29.68902]
[1779392478751,25.56,77563.83,31.5,0.4164,0.0002,29.68902]
[1779392483804,25.56,77564.94,31.5,0.41662,0.0002,29.69301]
[1779392483860,25.56,77564.94,31.5,0.41662,0.0002,29.69301]
[1779392486101,25.56,77560.48,31.5,0.41573,0.0002,29.67689]
[1779392487846,25.56,77560.79,31.5,0.41579,0.0002,29.67802]
[1779392487956,25.56,77560.79,31.5,0.41579,0.0002,29.67802]
[1779392487995,25.56,77560.79,31.5,0.41579,0.0002,29.67802]
[1779392489542,25.56,77568.3,31.5,0.41729,0.0002,29.70504]
[1779392490594,25.56,77568.41,31.5,0.41732,0.0002,29.70542]
[1779392491227,25.56,77568.41,31.5,0.41732,0.0002,29.70542]
[1779392492157,25.56,77572.37,31.5,0.4181,0.0002,29.71643]
[1779392497836,25.56,77573.45,31.5,0.41832,0.0002,29.72027]
[1779392503140,25.56,77572.92,31.5,0.41821,0.0002,29.71841]
[1779392508174,25.56,77572.86,31.5,0.4182,0.0002,29.71821]
[1779392508794,25.56,77572.86,31.5,0.4182,0.0002,29.71821]
[1779392509389,25.56,77572.86,31.5,0.4182,0.0002,29.71821]
[1779392509968,25.56,77572.86,31.5,0.4182,0.0002,29.71821]
[1779392511665,25.56,77572.62,31.5,0.41816,0.0002,29.71738]
[1779392514874,25.56,77568.94,31.5,0.41742,0.0002,29.7043]
[1779392514981,25.56,77568.94,31.5,0.41742,0.0002,29.7043]
[1779392515313,25.56,77567.57,31.5,0.41714,0.0002,29.6994]
[1779392515326,25.56,77567.57,31.5,0.41714,0.0002,29.6994]
[1779392515376,25.56,77567.57,31.5,0.41714,0.0002,29.6994]
[1779392515441,25.56,77567.57,31.5,0.41714,0.0002,29.6994]
[1779392519981,25.56,77560.59,31.5,0.41574,0.0002,29.67424]
[1779392520668,25.56,77560.29,31.5,0.41568,0.0002,29.67315]
[1779392522720,25.56,77560.07,31.5,0.41564,0.0002,29.67234]
[1779392523349,25.56,77557.77,31.5,0.41517,0.0002,29.66396]
[1779392523451,25.56,77557.77,31.5,0.41517,0.0002,29.66396]
[1779392523559,25.56,77557.77,31.5,0.41517,0.0002,29.66396]
[1779392523584,25.56,77557.77,31.5,0.41517,0.0002,29.66396]
[1779392523649,25.56,77557.77,31.5,0.41517,0.0002,29.66396]
[1779392523652,25.56,77557.77,31.5,0.41517,0.0002,29.66396]
[1779392523826,25.56,77557.77,31.5,0.41517,0.0002,29.66396]
[1779392523967,25.56,77557.77,31.5,0.41517,0.0002,29.66396]
[1779392524038,25.56,77557.77,31.5,0.41517,0.0002,29.66396]
[1779392524109,25.56,77557.77,31.5,0.41517,0.0002,29.66396]
[1779392524288,25.56,77546.53,31.5,0.41292,0.0002,29.62245]
[1779392524365,25.56,77546.53,31.5,0.41292,0.0002,29.62245]
[1779392524473,25.56,77546.53,31.5,0.41292,0.0002,29.62245]
[1779392524501,25.56,77546.53,31.5,0.41292,0.0002,29.62245]
[1779392524548,25.56,77546.53,31.5,0.41292,0.0002,29.62245]
[1779392524702,25.56,77546.53,31.5,0.41292,0.0002,29.62245]
[1779392524725,25.56,77546.53,31.5,0.41292,0.0002,29.62245]
[1779392524955,25.56,77546.53,31.5,0.41292,0.0002,29.62245]
[1779392525096,25.56,77546.53,31.5,0.41292,0.0002,29.62245]
[1779392525414,25.56,77542.5,31.5,0.41212,0.0002,29.60736]
[1779392526720,25.56,77540.01,31.5,0.41162,0.0002,29.59799]
[1779392527309,25.56,77533.68,31.5,0.41035,0.0002,29.57385]
[1779392527855,25.56,77533.68,31.5,0.41035,0.0002,29.57385]
[1779392532533,25.55,77536.58,31.5,0.41092,0.0002,29.58475]
[1779392535177,25.55,77535.77,31.5,0.41075,0.0002,29.58157]
[1779392537508,25.55,77537.15,31.5,0.41102,0.0002,29.5867]
[1779392538833,25.55,77537.33,31.5,0.41105,0.0002,29.58734]
[1779392543018,25.55,77541.19,31.5,0.41182,0.0002,29.60178]
[1779392543048,25.55,77541.19,31.5,0.41182,0.0002,29.60178]
[1779392544856,25.54,77550.04,31.5,0.41358,0.0002,29.63476]
[1779392550296,25.54,77549.79,31.5,0.41352,0.0002,29.63358]
[1779392551472,25.54,77552.5,31.5,0.41405,0.0002,29.6435]
[1779392551888,25.54,77552.5,31.5,0.41405,0.0002,29.6435]
[1779392560142,25.53,77549.16,31.5,0.41334,0.0002,29.6275]
[1779392565575,25.52,77553.09,31.5,0.4141,0.0002,29.64162]
[1779392570610,25.52,77554.47,31.5,0.41436,0.0002,29.6464]
[1779392575448,25.51,77551.93,31.5,0.41383,0.0002,29.63675]
[1779392577184,25.51,77552.23,31.5,0.41389,0.0002,29.6378]
[1779392577187,25.51,77552.23,31.5,0.41389,0.0002,29.6378]
[1779392577291,25.51,77552.23,31.5,0.41389,0.0002,29.6378]
[1779392578028,25.51,77551.01,31.5,0.41364,0.0002,29.63316]
[1779392580672,25.51,77548.1,31.5,0.41305,0.0002,29.62221]
[1779392586235,25.5,77546.46,31.5,0.4127,0.0002,29.61581]
[1779392586581,25.5,77546.39,31.5,0.41268,0.0002,29.61545]
[1779392587828,25.5,77540.61,31.5,0.41152,0.0002,29.59365]
[1779392591632,25.5,77541.4,31.5,0.41167,0.0002,29.5965]
[1779392592899,25.5,77545.83,31.5,0.41256,0.0002,29.61317]
[1779392597255,25.5,77544.23,31.5,0.41223,0.0002,29.60696]
[1779392599146,25.5,77544.45,31.5,0.41227,0.0002,29.6077]
[1779392604848,25.49,77543.79,31.5,0.41211,0.0002,29.6049]
[1779392609883,25.49,77544.03,31.5,0.41215,0.0002,29.6056]
[1779392613291,25.49,77543.52,31.5,0.41203,0.0002,29.6005]
[1779392616765,25.48,77543.86,31.5,0.41209,0.0002,29.60166]
[1779392617920,25.48,77545.34,31.5,0.41239,0.0002,29.60716]
[1779392622976,25.48,77549.11,31.5,0.41313,0.0002,29.62102]
[1779392628011,25.47,77553.69,31.5,0.41403,0.0002,29.6378]
[1779392630204,25.47,77554.08,31.5,0.41411,0.0002,29.63919]
[1779392631259,25.47,77554.38,31.5,0.41416,0.0002,29.64019]
[1779392631533,25.47,77555.93,31.5,0.41447,0.0002,29.64587]
[1779392631810,25.47,77555.93,31.5,0.41447,0.0002,29.64587]
[1779392636409,25.47,77558.29,31.5,0.41493,0.0002,29.65432]
[1779392636418,25.47,77558.29,31.5,0.41493,0.0002,29.65432]
[1779392637079,25.47,77555.81,31.5,0.41443,0.0002,29.64515]
[1779392638477,25.47,77555.81,31.5,0.41443,0.0002,29.64515]
[1779392638582,25.47,77555.81,31.5,0.41443,0.0002,29.64517]
[1779392642599,25.47,77555.98,31.5,0.41446,0.0002,29.64578]
[1779392643121,25.47,77556.0,31.5,0.41447,0.0002,29.64587]
[1779392648156,25.47,77556.39,31.5,0.41455,0.0002,29.64739]
[1779392652410,25.47,77553.9,31.5,0.41406,0.0002,29.63824]
[1779392653062,25.47,77553.84,31.5,0.41404,0.0002,29.63804]
[1779392654042,25.47,77550.38,31.5,0.41335,0.0002,29.62519]
[1779392660240,25.47,77552.42,31.5,0.41377,0.0002,29.63294]
[1779392664248,25.47,77552.89,31.5,0.41387,0.0002,29.63475]
[1779392664320,25.47,77552.89,31.5,0.41387,0.0002,29.63475]
[1779392667294,25.47,77560.9,31.5,0.41548,0.0002,29.6643]
[1779392672329,25.47,77559.42,31.5,0.41518,0.0002,29.65584]
[1779392677365,25.48,77560.13,31.5,0.41532,0.0002,29.65848]
[1779392677647,25.48,77560.13,31.5,0.41532,0.0002,29.65848]
[1779392678371,25.47,77560.37,31.5,0.41537,0.0002,29.65934]
[1779392683407,25.47,77561.94,31.5,0.41568,0.0002,29.66495]
[1779392687958,25.47,77559.51,31.5,0.41519,0.0002,29.65599]
[1779392688127,25.47,77559.51,31.5,0.41519,0.0002,29.65599]
[1779392695491,25.47,77557.61,31.5,0.4148,0.0002,29.6489]
[1779392702047,25.47,77557.63,31.5,0.4148,0.0002,29.64895]
[1779392702066,25.47,77557.63,31.5,0.4148,0.0002,29.64895]
[1779392702086,25.47,77557.63,31.5,0.4148,0.0002,29.64895]
[1779392702181,25.47,77557.63,31.5,0.4148,0.0002,29.64895]
[1779392702386,25.47,77557.63,31.5,0.4148,0.0002,29.64895]
[1779392703007,25.47,77557.63,31.5,0.41479,0.0002,29.6489]
[1779392703061,25.47,77557.63,31.5,0.41479,0.0002,29.6489]
[1779392703239,25.47,77557.63,31.5,0.41479,0.0002,29.6489]
[1779392703791,25.47,77553.63,31.5,0.41399,0.0002,29.63413]
[1779392709589,25.47,77556.72,31.5,0.41461,0.0002,29.64548]
[1779392714624,25.47,77557.11,31.5,0.41468,0.0002,29.64686]
[1779392717274,25.47,77557.04,31.5,0.41467,0.0002,29.64659]
[1779392717380,25.47,77557.04,31.5,0.41467,0.0002,29.64659]
[1779392717391,25.47,77557.04,31.5,0.41467,0.0002,29.64659]
[1779392718361,25.47,77557.0,31.5,0.41466,0.0002,29.64643]
[1779392723689,25.47,77551.05,31.5,0.41346,0.0002,29.62438]
[1779392725660,25.47,77551.14,31.5,0.41348,0.0002,29.62471]
[1779392730740,25.47,77551.64,31.5,0.41358,0.0002,29.62657]
[1779392733329,25.47,77551.62,31.5,0.41357,0.0002,29.62341]
[1779392738217,25.47,77551.53,31.5,0.41355,0.0002,29.62308]
[1779392744657,25.47,77548.15,31.5,0.41287,0.0002,29.61048]
[1779392744901,25.47,77548.15,31.5,0.41287,0.0002,29.61048]
[1779392745452,25.47,77548.15,31.5,0.41287,0.0002,29.61048]
[1779392750884,25.47,77549.5,31.5,0.41314,0.0002,29.61559]
[1779392755030,25.47,77549.65,31.5,0.41318,0.0002,29.61617]
[1779392755693,25.47,77550.82,31.5,0.41341,0.0002,29.62054]
[1779392756405,25.47,77550.82,31.5,0.41341,0.0002,29.62054]
[1779392763784,25.47,77552.29,31.5,0.41371,0.0002,29.62602]
[1779392766691,25.47,77549.51,31.5,0.41315,0.0002,29.61566]
[1779392772028,25.47,77549.98,31.5,0.41325,0.0002,29.61746]
[1779392774762,25.47,77548.21,31.5,0.41289,0.0002,29.61085]
[1779392780084,25.47,77549.01,31.5,0.41305,0.0002,29.6139]
[1779392785119,25.47,77550.46,31.5,0.41335,0.0002,29.61935]
[1779392790154,25.47,77550.44,31.5,0.41335,0.0002,29.61931]
[1779392793308,25.47,77550.91,31.5,0.41343,0.0002,29.61799]
[1779392795206,25.47,77551.61,31.5,0.41357,0.0002,29.62061]
[1779392795225,25.47,77551.61,31.5,0.41357,0.0002,29.62061]
[1779392795234,25.47,77551.61,31.5,0.41357,0.0002,29.62061]
[1779392801231,25.47,77554.66,31.5,0.41419,0.0002,29.63192]
[1779392806266,25.47,77554.9,31.5,0.41423,0.0002,29.63279]
[1779392807838,25.47,77555.76,31.5,0.41441,0.0002,29.63596]
[1779392807859,25.47,77555.76,31.5,0.41441,0.0002,29.63596]
[1779392807877,25.47,77555.76,31.5,0.41441,0.0002,29.63596]
[1779392807893,25.47,77555.76,31.5,0.41441,0.0002,29.63596]
[1779392808281,25.47,77559.8,31.5,0.41522,0.0002,29.65083]
[1779392809817,25.47,77561.19,31.5,0.4155,0.0002,29.65592]
[1779392809898,25.47,77561.19,31.5,0.4155,0.0002,29.65592]
[1779392810062,25.47,77561.19,31.5,0.4155,0.0002,29.65592]
[1779392810097,25.47,77561.19,31.5,0.4155,0.0002,29.65592]
[1779392810104,25.47,77561.19,31.5,0.4155,0.0002,29.65592]
[1779392810176,25.47,77561.19,31.5,0.4155,0.0002,29.65592]
[1779392810295,25.47,77557.06,31.5,0.41467,0.0002,29.64078]
[1779392811530,25.47,77548.74,31.5,0.413,0.0002,29.60989]
[1779392817343,25.47,77547.76,31.5,0.4128,0.0002,29.6062]
[1779392822379,25.47,77548.07,31.5,0.41286,0.0002,29.60733]
[1779392823313,25.47,77548.07,31.5,0.41286,0.0002,29.60733]
[1779392826014,25.47,77548.18,31.5,0.41288,0.0002,29.60773]
[1779392826022,25.47,77548.18,31.5,0.41288,0.0002,29.60773]
[1779392831443,25.47,77554.68,31.5,0.41418,0.0002,29.63183]
[1779392836478,25.47,77554.48,31.5,0.41414,0.0002,29.631]
[1779392840317,25.47,77553.02,31.5,0.41384,0.0002,29.62553]
[1779392840362,25.47,77553.02,31.5,0.41384,0.0002,29.62553]
[1779392841023,25.47,77549.66,31.5,0.41316,0.0002,29.613]
[1779392846548,25.46,77547.91,31.5,0.41281,0.0002,29.60641]
[1779392851582,25.46,77548.87,31.5,0.41299,0.0002,29.60688]
[1779392853345,25.46,77548.83,31.5,0.41298,0.0002,29.60672]
[1779392858632,25.46,77548.03,31.5,0.41282,0.0002,29.60367]
[1779392860711,25.46,77548.86,31.5,0.41298,0.0002,29.60676]
[1779392866688,25.46,77549.72,31.5,0.41315,0.0002,29.60991]
[1779392869026,25.46,77549.82,31.5,0.41317,0.0002,29.61027]
[1779392873744,25.46,77557.77,31.5,0.41476,0.0002,29.63965]
[1779392878779,25.46,77557.79,31.5,0.41476,0.0002,29.63961]
[1779392883818,25.46,77559.96,31.5,0.41519,0.0002,29.64745]
[1779392887131,25.45,77559.06,31.5,0.41501,0.0002,29.6441]
[1779392887159,25.45,77559.06,31.5,0.41501,0.0002,29.6441]
[1779392887168,25.45,77559.06,31.5,0.41501,0.0002,29.6441]
[1779392887193,25.45,77558.79,31.5,0.41495,0.0002,29.64308]
[1779392888626,25.45,77558.79,31.5,0.41495,0.0002,29.64308]
[1779392888956,25.45,77564.49,31.5,0.4161,0.0002,29.66387]
[1779392891437,25.45,77565.65,31.5,0.41633,0.0002,29.66806]
[1779392891443,25.45,77565.65,31.5,0.41633,0.0002,29.66806]
[1779392892511,25.45,77566.23,31.5,0.41645,0.0002,29.67015]
[1779392892592,25.45,77566.23,31.5,0.41645,0.0002,29.67015]
[1779392893132,25.45,77566.56,31.5,0.41651,0.0002,29.67134]
[1779392893438,25.45,77566.56,31.5,0.41651,0.0002,29.67134]
[1779392893449,25.45,77566.56,31.5,0.41651,0.0002,29.67134]
[1779392894014,25.45,77562.58,31.5,0.41571,0.0002,29.65689]
[1779392894197,25.45,77562.58,31.5,0.41571,0.0002,29.65689]
[1779392897817,25.45,77559.35,31.5,0.41506,0.0002,29.6451]
[1779392898557,25.45,77559.35,31.5,0.41506,0.0002,29.6451]
[1779392900235,25.45,77563.02,31.5,0.4158,0.0002,29.6585]
[1779392906215,25.45,77568.23,31.5,0.41685,0.0002,29.67744]
[1779392906226,25.45,77568.23,31.5,0.41685,0.0002,29.67744]
[1779392907484,25.46,77568.23,31.5,0.41686,0.0002,29.67746]
[1779392907636,25.46,77568.23,31.5,0.41686,0.0002,29.67746]
[1779392908105,25.46,77568.48,31.5,0.41691,0.0002,29.6784]
[1779392908135,25.46,77568.48,31.5,0.41691,0.0002,29.6784]
[1779392908431,25.46,77568.48,31.5,0.41691,0.0002,29.6784]
[1779392908748,25.46,77569.46,31.5,0.41711,0.0002,29.68195]
[1779392912396,25.46,77572.81,31.5,0.41778,0.0002,29.69092]
[1779392916440,25.46,77575.78,31.5,0.41839,0.0002,29.70164]
[1779392917876,25.46,77576.26,31.5,0.41849,0.0002,29.70342]
[1779392917903,25.46,77576.26,31.5,0.41849,0.0002,29.70342]
[1779392917986,25.46,77576.26,31.5,0.41849,0.0002,29.70342]
[1779392918362,25.46,77576.26,31.5,0.41849,0.0002,29.70342]
[1779392919069,25.46,77589.21,31.5,0.42111,0.0002,29.74872]
[1779392923449,25.46,77590.73,31.5,0.42141,0.0002,29.75379]
[1779392927021,25.46,77591.69,31.5,0.42159,0.0002,29.75688]
[1779392927287,25.46,77591.69,31.5,0.42159,0.0002,29.75688]
[1779392928025,25.46,77595.2,31.5,0.42229,0.0002,29.76875]
[1779392928189,25.46,77595.2,31.5,0.42229,0.0002,29.76875]
[1779392928405,25.46,77595.2,31.5,0.42229,0.0002,29.76875]
[1779392932986,25.45,77597.86,31.5,0.42281,0.0002,29.77754]
[1779392939210,25.44,77595.64,31.5,0.42234,0.0002,29.76964]
[1779392941990,25.44,77595.62,31.5,0.42233,0.0002,29.76947]
[1779392942017,25.44,77595.62,31.5,0.42233,0.0002,29.76947]
[1779392942408,25.44,77595.62,31.5,0.42233,0.0002,29.76947]
[1779392942451,25.44,77588.31,31.5,0.42084,0.0002,29.74433]
[1779392946350,25.44,77588.89,31.5,0.42096,0.0002,29.74626]
[1779392953314,25.43,77588.29,31.5,0.42081,0.0002,29.74388]
[1779392958703,25.43,77584.62,31.5,0.42006,0.0002,29.731]
[1779392962359,25.43,77584.39,31.5,0.42001,0.0002,29.73007]
[1779392962428,25.43,77584.39,31.5,0.42001,0.0002,29.73007]
[1779392962481,25.43,77584.39,31.5,0.42001,0.0002,29.73007]
[1779392964802,25.43,77576.68,31.5,0.41844,0.0002,29.70287]
[1779392965634,25.43,77576.68,31.5,0.41844,0.0002,29.70287]
[1779392966147,25.42,77576.62,31.5,0.41843,0.0002,29.70262]
[1779392971446,25.42,77576.56,31.5,0.4184,0.0002,29.69919]
[1779392972541,25.42,77576.56,31.5,0.4184,0.0002,29.69919]
[1779392974800,25.42,77575.73,31.5,0.41823,0.0002,29.69617]
[1779392979175,25.42,77575.2,31.5,0.41811,0.0002,29.69417]
[1779392983432,25.42,77575.47,31.5,0.41816,0.0002,29.69502]
[1779392987989,25.41,77575.39,31.5,0.41813,0.0002,29.69459]
[1779392997628,25.41,77576.74,31.5,0.41839,0.0002,29.69905]
[1779393000586,25.41,77577.13,31.5,0.41846,0.0002,29.70036]
[1779393000690,25.41,77577.13,31.5,0.41846,0.0002,29.70036]
[1779393000720,25.41,77577.13,31.5,0.41846,0.0002,29.70036]
[1779393000741,25.41,77577.13,31.5,0.41846,0.0002,29.70036]
[1779393000795,25.41,77577.13,31.5,0.41846,0.0002,29.70036]
[1779393000804,25.41,77577.13,31.5,0.41846,0.0002,29.70036]
[1779393000735,25.41,77594.39,31.5,0.42195,0.0002,29.76046]
[1779393001411,25.41,77594.39,31.5,0.42195,0.0002,29.76046]
[1779393001548,25.41,77594.39,31.5,0.42195,0.0002,29.76046]
[1779393001772,25.41,77602.96,31.5,0.42369,0.0002,29.78942]
[1779393002667,25.4,77596.75,31.5,0.42242,0.0002,29.76837]
[1779393003083,25.4,77596.75,31.5,0.42242,0.0002,29.76837]
[1779393003179,25.4,77596.75,31.5,0.42242,0.0002,29.76837]
[1779393003274,25.4,77596.75,31.5,0.42242,0.0002,29.76837]
[1779393003326,25.4,77596.75,31.5,0.42242,0.0002,29.76837]
[1779393003444,25.4,77596.75,31.5,0.42242,0.0002,29.76837]
[1779393003572,25.4,77596.75,31.5,0.42242,0.0002,29.76837]
[1779393003704,25.4,77594.37,31.5,0.42194,0.0002,29.7602]
[1779393004166,25.4,77594.37,31.5,0.42194,0.0002,29.7602]
[1779393005100,25.4,77596.96,31.5,0.42246,0.0002,29.76897]
[1779393007472,25.4,77597.17,31.5,0.42249,0.0002,29.76956]
[1779393007479,25.4,77597.17,31.5,0.42249,0.0002,29.76956]
[1779393007702,25.4,77600.34,31.5,0.42313,0.0002,29.78023]
[1779393008010,25.4,77600.34,31.5,0.42313,0.0002,29.78023]
[1779393010023,25.4,77599.87,31.5,0.42303,0.0002,29.77856]
[1779393010200,25.4,77599.87,31.5,0.42303,0.0002,29.77856]
[1779393010649,25.4,77599.87,31.5,0.42303,0.0002,29.77856]
[1779393010651,25.4,77599.87,31.5,0.42303,0.0002,29.77856]
[1779393011281,25.4,77600.18,31.5,0.42309,0.0002,29.77957]
[1779393016100,25.39,77605.17,31.5,0.42409,0.0002,29.79612]
[1779393016101,25.39,77605.17,31.5,0.42409,0.0002,29.79612]
[1779393016126,25.39,77605.17,31.5,0.42409,0.0002,29.79612]
[1779393016154,25.39,77605.17,31.5,0.42409,0.0002,29.79612]
[1779393016765,25.39,77612.29,31.5,0.42553,0.0002,29.81969]
[1779393017954,25.39,77612.34,31.5,0.42554,0.0002,29.81984]
[1779393017968,25.39,77612.34,31.5,0.42554,0.0002,29.81984]
[1779393022663,25.39,77608.64,31.5,0.42478,0.0002,29.80747]
[1779393022698,25.39,77608.64,31.5,0.42478,0.0002,29.80747]
[1779393022808,25.39,77606.67,31.5,0.42438,0.0002,29.80089]
[1779393023702,25.39,77606.67,31.5,0.42438,0.0002,29.80089]
[1779393028385,25.39,77603.14,31.5,0.42366,0.0002,29.78906]
[1779393032223,25.39,77602.23,31.5,0.42347,0.0002,29.78594]
[1779393037916,25.38,77600.19,31.5,0.42304,0.0002,29.77586]
[1779393041670,25.38,77600.27,31.5,0.42305,0.0002,29.77609]
[1779393041771,25.38,77600.11,31.5,0.42302,0.0002,29.77551]
[1779393041894,25.38,77600.11,31.5,0.42302,0.0002,29.77551]
[1779393041972,25.38,77600.11,31.5,0.42302,0.0002,29.77551]
[1779393044756,25.38,77607.7,31.5,0.42455,0.0002,29.80089]
[1779393050000,25.38,77613.85,31.5,0.42579,0.0002,29.82106]
[1779393051373,25.38,77613.85,31.5,0.42579,0.0002,29.82106]
[1779393053035,25.38,77609.31,31.5,0.42487,0.0002,29.80611]
[1779393059063,25.37,77607.71,31.5,0.42452,0.0002,29.80048]
[1779393059907,25.37,77607.71,31.5,0.42452,0.0002,29.80048]
[1779393059913,25.37,77607.71,31.5,0.42452,0.0002,29.80048]
[1779393059920,25.37,77607.71,31.5,0.42452,0.0002,29.80048]
[1779393062733,25.37,77616.06,31.5,0.42622,0.0002,29.82792]
[1779393065029,25.37,77625.88,31.5,0.42821,0.0002,29.85953]
[1779393065053,25.37,77625.88,31.5,0.42821,0.0002,29.85953]
[1779393065464,25.37,77625.88,31.5,0.42821,0.0002,29.85953]
[1779393065746,25.37,77625.88,31.5,0.42821,0.0002,29.85953]
[1779393070070,25.37,77629.73,31.5,0.42899,0.0002,29.87166]
[1779393070364,25.37,77629.73,31.5,0.42899,0.0002,29.87166]
[1779393071021,25.37,77629.79,31.5,0.429,0.0002,29.87184]
[1779393072549,25.37,77634.93,31.5,0.43004,0.0002,29.88793]
[1779393072810,25.37,77634.93,31.5,0.43004,0.0002,29.88793]
[1779393072964,25.37,77637.99,31.5,0.43066,0.0002,29.89737]
[1779393072980,25.37,77637.99,31.5,0.43066,0.0002,29.89737]
[1779393073041,25.37,77637.99,31.5,0.43066,0.0002,29.89737]
[1779393073702,25.37,77637.99,31.5,0.43066,0.0002,29.89737]
[1779393074348,25.36,77641.4,31.5,0.43135,0.0002,29.90779]
[1779393074424,25.36,77641.4,31.5,0.43135,0.0002,29.90779]
[1779393075574,25.36,77645.0,31.5,0.43208,0.0002,29.91876]
[1779393075690,25.36,77645.0,31.5,0.43208,0.0002,29.91876]
[1779393081225,25.36,77643.61,31.5,0.4318,0.0002,29.91446]
[1779393084079,25.36,77643.75,31.5,0.43182,0.0002,29.91486]
[1779393084116,25.36,77643.75,31.5,0.43182,0.0002,29.91486]
[1779393085757,25.36,77642.55,31.5,0.43158,0.0002,29.91119]
[1779393088775,25.36,77642.1,31.5,0.43148,0.0002,29.90977]
[1779393088780,25.36,77642.1,31.5,0.43148,0.0002,29.90977]
[1779393088801,25.36,77642.1,31.5,0.43148,0.0002,29.90977]
[1779393088864,25.36,77642.1,31.5,0.43148,0.0002,29.90977]
[1779393088976,25.36,77641.91,31.5,0.43144,0.0002,29.90916]
[1779393092017,25.35,77648.91,31.5,0.43284,0.0002,29.9271]
[1779393094078,25.35,77648.56,31.5,0.43277,0.0002,29.92601]
[1779393094332,25.35,77648.56,31.5,0.43277,0.0002,29.92601]
[1779393095682,25.35,77647.75,31.5,0.4326,0.0002,29.92354]
[1779393096133,25.35,77645.06,31.5,0.43205,0.0002,29.91536]
[1779393096144,25.35,77645.06,31.5,0.43205,0.0002,29.91536]
[1779393098323,25.35,77644.71,31.5,0.43198,0.0002,29.91427]
[1779393099356,25.35,77636.45,31.5,0.43029,0.0002,29.88884]
[1779393100918,25.35,77634.79,31.5,0.42995,0.0002,29.88367]
[1779393103467,25.35,77635.2,31.5,0.43003,0.0002,29.88493]
[1779393103576,25.35,77635.2,31.5,0.43003,0.0002,29.88493]
[1779393104014,25.35,77635.02,31.5,0.43,0.0002,29.88435]
[1779393105696,25.35,77639.01,31.5,0.43081,0.0002,29.89673]
[1779393107022,25.35,77647.55,31.5,0.43255,0.0002,29.92279]
[1779393109261,25.35,77648.03,31.5,0.43264,0.0002,29.9242]
[1779393114090,25.34,77642.29,31.5,0.43146,0.0002,29.90664]
[1779393120503,25.34,77646.29,31.5,0.43227,0.0002,29.9187]
[1779393122581,25.34,77648.09,31.5,0.43263,0.0002,29.92412]
[1779393122593,25.34,77648.09,31.5,0.43263,0.0002,29.92412]
[1779393123229,25.34,77648.88,31.5,0.43279,0.0002,29.92646]
[1779393128559,25.34,77646.54,31.5,0.43231,0.0002,29.91928]
[1779393129865,25.34,77646.54,31.5,0.43231,0.0002,29.91928]
[1779393137715,25.33,77646.75,31.5,0.43233,0.0002,29.91973]
[1779393137815,25.33,77646.75,31.5,0.43233,0.0002,29.91973]
[1779393137847,25.33,77646.75,31.5,0.43233,0.0002,29.91973]
[1779393141805,25.33,77650.37,31.5,0.43307,0.0002,29.93056]
[1779393143658,25.33,77648.13,31.5,0.4326,0.0002,29.92376]
[1779393143663,25.33,77648.13,31.5,0.4326,0.0002,29.92376]
[1779393143668,25.33,77648.13,31.5,0.4326,0.0002,29.92376]
[1779393143720,25.33,77648.13,31.5,0.4326,0.0002,29.92376]
[1779393143860,25.33,77648.13,31.5,0.4326,0.0002,29.92376]
[1779393149707,25.32,77646.53,31.5,0.43227,0.0002,29.91878]
[1779393150826,25.32,77646.53,31.5,0.43227,0.0002,29.91878]
[1779393150829,25.32,77646.53,31.5,0.43227,0.0002,29.91878]
[1779393155506,25.31,77653.03,31.5,0.43354,0.0002,29.93468]
[1779393158526,25.31,77654.2,31.5,0.43377,0.0002,29.93809]
[1779393158642,25.31,77654.2,31.5,0.43377,0.0002,29.93809]
[1779393158770,25.31,77656.01,31.5,0.43414,0.0002,29.94344]
[1779393159075,25.31,77656.01,31.5,0.43414,0.0002,29.94344]
[1779393160099,25.31,77658.82,31.5,0.43471,0.0002,29.95174]
[1779393160325,25.31,77658.82,31.5,0.43471,0.0002,29.95174]
[1779393162088,25.3,77661.98,31.5,0.43535,0.0002,29.96091]
[1779393162782,25.3,77661.98,31.5,0.43535,0.0002,29.96091]
[1779393164031,25.3,77662.48,31.5,0.43545,0.0002,29.96231]
[1779393165706,25.3,77662.05,31.5,0.43536,0.0002,29.96105]
[1779393165714,25.3,77662.05,31.5,0.43536,0.0002,29.96105]
[1779393165852,25.3,77662.05,31.5,0.43536,0.0002,29.96105]
[1779393165882,25.3,77662.05,31.5,0.43536,0.0002,29.96105]
[1779393165895,25.3,77662.05,31.5,0.43536,0.0002,29.96105]
[1779393166012,25.3,77667.63,31.5,0.4365,0.0002,29.97721]
[1779393166024,25.3,77667.63,31.5,0.4365,0.0002,29.97721]
[1779393166054,25.3,77667.63,31.5,0.4365,0.0002,29.97721]
[1779393166058,25.3,77667.63,31.5,0.4365,0.0002,29.97721]
[1779393166167,25.3,77667.63,31.5,0.4365,0.0002,29.97721]
[1779393166966,25.3,77667.63,31.5,0.4365,0.0002,29.97721]
[1779393166969,25.3,77667.63,31.5,0.4365,0.0002,29.97721]
[1779393166970,25.3,77675.85,31.5,0.43818,0.0002,30.00057]
[1779393166981,25.3,77675.85,31.5,0.43818,0.0002,30.00057]
[1779393167240,25.3,77675.85,31.5,0.43818,0.0002,30.00057]
[1779393167242,25.3,77675.85,31.5,0.43818,0.0002,30.00057]
[1779393167929,25.3,77675.85,31.5,0.43818,0.0002,30.00057]
[1779393168010,25.3,77676.05,31.5,0.43823,0.0002,30.00114]
[1779393170000,25.3,77675.84,31.5,0.43818,0.0002,30.00054]
[1779393171600,25.3,77676.28,31.5,0.43827,0.0002,30.00178]
[1779393171660,25.3,77676.28,31.5,0.43827,0.0002,30.00178]
[1779393171849,25.3,77676.28,31.5,0.43827,0.0002,30.00178]
[1779393171867,25.3,77683.67,31.5,0.43979,0.0002,30.02231]
[1779393172041,25.3,77683.67,31.5,0.43979,0.0002,30.02231]
[1779393172218,25.3,77683.67,31.5,0.43979,0.0002,30.02231]
[1779393174001,25.3,77684.97,31.5,0.44006,0.0002,30.02591]
[1779393175147,25.3,77686.26,31.5,0.44032,0.0002,30.02945]
[1779393175148,25.3,77686.26,31.5,0.44032,0.0002,30.02945]
[1779393175275,25.3,77686.26,31.5,0.44032,0.0002,30.02945]
[1779393180033,25.31,77687.82,31.5,0.44065,0.0002,30.03376]
[1779393180038,25.31,77687.82,31.5,0.44065,0.0002,30.03376]
[1779393180065,25.31,77687.82,31.5,0.44065,0.0002,30.03376]
[1779393180170,25.31,77687.82,31.5,0.44065,0.0002,30.03376]
[1779393180316,25.31,77687.82,31.5,0.44065,0.0002,30.03376]
[1779393180395,25.31,77687.82,31.5,0.44065,0.0002,30.03376]
[1779393183038,25.31,77691.1,31.5,0.44133,0.0002,30.0427]
[1779393183089,25.31,77691.1,31.5,0.44133,0.0002,30.0427]
[1779393183128,25.31,77691.1,31.5,0.44133,0.0002,30.0427]
[1779393183331,25.31,77691.1,31.5,0.44133,0.0002,30.0427]
[1779393183951,25.31,77705.67,31.5,0.44431,0.0002,30.08104]
[1779393185965,25.31,77713.57,31.5,0.44593,0.00021,30.10112]
[1779393188868,25.31,77716.43,31.5,0.44652,0.00021,30.10825]
[1779393191144,25.31,77717.78,31.5,0.44679,0.00021,30.11158]
[1779393191472,25.31,77717.78,31.5,0.44679,0.00021,30.11158]
[1779393191654,25.31,77717.78,31.5,0.44679,0.00021,30.11158]
[1779393192369,25.31,77716.51,31.5,0.44653,0.00021,30.10841]
[1779393193069,25.3,77720.51,31.5,0.44735,0.00021,30.11828]
[1779393195027,25.3,77723.62,31.5,0.44798,0.00021,30.12587]
[1779393196252,25.3,77723.42,31.5,0.44794,0.00021,30.12536]
[1779393196385,25.3,77723.42,31.5,0.44794,0.00021,30.12536]
[1779393197179,25.3,77726.12,31.5,0.4485,0.00021,30.1319]
[1779393198363,25.3,77722.9,31.5,0.44783,0.00021,30.12407]
[1779393204576,25.3,77718.02,31.5,0.44682,0.00021,30.11201]
[1779393205400,25.3,77717.3,31.5,0.44668,0.00021,30.11021]
[1779393207415,25.3,77722.89,31.5,0.44782,0.00021,30.12395]
[1779393208607,25.3,77724.21,31.5,0.44809,0.00021,30.12714]
[1779393211590,25.3,77730.27,31.5,0.44933,0.00021,30.14167]
[1779393211840,25.3,77730.27,31.5,0.44933,0.00021,30.14167]
[1779393211856,25.3,77730.27,31.5,0.44933,0.00021,30.14167]
[1779393211946,25.3,77730.27,31.5,0.44933,0.00021,30.14167]
[1779393212889,25.29,77717.72,31.5,0.44674,0.00021,30.10807]
[1779393213594,25.29,77717.72,31.5,0.44674,0.00021,30.10807]
[1779393214190,25.29,77711.0,31.5,0.44536,0.00021,30.09123]
[1779393217655,25.29,77711.66,31.5,0.4455,0.00021,30.09288]
[1779393222447,25.29,77719.62,31.5,0.44713,0.00021,30.11271]
[1779393228018,25.29,77718.03,31.5,0.44679,0.00021,30.10873]
[1779393228516,25.29,77717.0,31.5,0.44658,0.00021,30.10615]
[1779393228582,25.29,77717.0,31.5,0.44658,0.00021,30.10615]
[1779393228625,25.29,77717.0,31.5,0.44658,0.00021,30.10615]
[1779393228714,25.29,77717.0,31.5,0.44658,0.00021,30.10615]
[1779393228951,25.29,77717.0,31.5,0.44658,0.00021,30.10615]
[1779393229004,25.29,77711.81,31.5,0.44551,0.00021,30.09313]
[1779393229130,25.29,77711.81,31.5,0.44551,0.00021,30.09313]
[1779393229216,25.29,77711.81,31.5,0.44551,0.00021,30.09313]
[1779393229312,25.29,77711.81,31.5,0.44551,0.00021,30.09313]
[1779393229598,25.29,77711.81,31.5,0.44551,0.00021,30.09313]
[1779393229710,25.29,77711.81,31.5,0.44551,0.00021,30.09313]
[1779393229944,25.29,77711.81,31.5,0.44551,0.00021,30.09313]
[1779393230016,25.29,77693.43,31.5,0.44175,0.00021,30.04535]
[1779393230144,25.29,77693.43,31.5,0.44175,0.00021,30.04535]
[1779393230852,25.29,77693.43,31.5,0.44175,0.00021,30.04535]
[1779393230924,25.29,77693.43,31.5,0.44175,0.00021,30.04535]
[1779393230969,25.29,77693.43,31.5,0.44175,0.00021,30.04535]
[1779393231998,25.29,77696.59,31.5,0.44239,0.00021,30.05372]
[1779393231283,25.29,77686.06,31.5,0.44023,0.0002,30.02539]
[1779393236318,25.29,77686.37,31.5,0.4403,0.0002,30.02625]
[1779393237186,25.29,77686.37,31.5,0.4403,0.0002,30.02625]
[1779393241867,25.29,77690.42,31.5,0.44113,0.0002,30.03726]
[1779393242048,25.29,77690.42,31.5,0.44113,0.0002,30.03726]
[1779393242053,25.29,77690.42,31.5,0.44113,0.0002,30.03726]
[1779393242100,25.29,77686.29,31.5,0.44029,0.0002,30.02609]
[1779393242602,25.29,77686.29,31.5,0.44029,0.0002,30.02609]
[1779393242759,25.29,77686.29,31.5,0.44029,0.0002,30.02609]
[1779393242886,25.29,77686.29,31.5,0.44029,0.0002,30.02609]
[1779393243305,25.29,77682.62,31.5,0.43954,0.0002,30.01604]
[1779393243356,25.29,77682.62,31.5,0.43954,0.0002,30.01604]
[1779393244055,25.29,77682.62,31.5,0.43954,0.0002,30.01604]
[1779393243368,25.29,77675.16,31.5,0.43801,0.0002,29.99524]
[1779393244416,25.29,77675.16,31.5,0.43801,0.0002,29.99524]
[1779393244663,25.29,77675.16,31.5,0.43801,0.0002,29.99524]
[1779393248231,25.29,77676.61,31.5,0.43831,0.0002,29.99933]
[1779393248885,25.29,77676.61,31.5,0.43831,0.0002,29.99933]
[1779393250210,25.29,77669.57,31.5,0.43687,0.0002,29.9794]
[1779393250276,25.29,77669.57,31.5,0.43687,0.0002,29.9794]
[1779393250419,25.29,77669.57,31.5,0.43687,0.0002,29.9794]
[1779393250585,25.29,77669.57,31.5,0.43687,0.0002,29.9794]
[1779393250844,25.29,77669.57,31.5,0.43687,0.0002,29.9794]
[1779393250885,25.29,77662.45,31.5,0.43541,0.0002,29.95882]
[1779393251304,25.29,77662.45,31.5,0.43541,0.0002,29.95882]
[1779393251701,25.29,77662.45,31.5,0.43541,0.0002,29.95882]
[1779393251872,25.29,77662.45,31.5,0.43541,0.0002,29.95882]
[1779393251992,25.29,77662.45,31.5,0.43541,0.0002,29.95882]
[1779393252003,25.29,77659.04,31.5,0.43471,0.0002,29.94883]
[1779393252243,25.29,77659.04,31.5,0.43471,0.0002,29.94883]
[1779393254662,25.29,77651.49,31.5,0.43317,0.0002,29.92636]
[1779393254912,25.29,77651.49,31.5,0.43317,0.0002,29.92636]
[1779393255014,25.29,77651.49,31.5,0.43317,0.0002,29.92636]
[1779393259836,25.29,77654.61,31.5,0.4338,0.0002,29.93561]
[1779393260492,25.29,77647.36,31.5,0.43231,0.0002,29.91377]
[1779393262034,25.29,77647.36,31.5,0.43231,0.0002,29.91377]
[1779393270185,25.29,77655.54,31.5,0.43398,0.0002,29.93824]
[1779393271230,25.28,77649.49,31.5,0.43274,0.0002,29.92009]
[1779393272253,25.28,77649.86,31.5,0.43281,0.0002,29.91813]
[1779393273288,25.28,77646.92,31.5,0.4322,0.0002,29.90921]
[1779393278619,25.28,77644.29,31.5,0.43166,0.0002,29.90114]
[1779393280389,25.28,77643.39,31.5,0.43148,0.0002,29.89838]
[1779393280446,25.28,77643.39,31.5,0.43148,0.0002,29.89838]
[1779393280720,25.28,77643.39,31.5,0.43148,0.0002,29.89838]
[1779393280741,25.28,77643.39,31.5,0.43148,0.0002,29.89838]
[1779393280813,25.28,77643.39,31.5,0.43148,0.0002,29.89838]
[1779393280815,25.28,77643.39,31.5,0.43148,0.0002,29.89838]
[1779393281120,25.28,77643.39,31.5,0.43148,0.0002,29.89838]
[1779393281098,25.28,77663.61,31.5,0.43561,0.0002,29.95882]
[1779393281584,25.28,77663.61,31.5,0.43561,0.0002,29.95882]
[1779393281622,25.28,77663.61,31.5,0.43561,0.0002,29.95882]
[1779393281938,25.28,77673.74,31.5,0.43769,0.0002,29.98791]
[1779393282842,25.28,77673.74,31.5,0.43769,0.0002,29.98791]
[1779393283006,25.28,77673.74,31.5,0.43769,0.0002,29.98791]
[1779393283106,25.28,77673.74,31.5,0.43769,0.0002,29.98791]
[1779393283117,25.28,77673.74,31.5,0.43769,0.0002,29.98791]
[1779393283370,25.28,77680.38,31.5,0.43905,0.0002,30.00652]
[1779393284011,25.28,77680.38,31.5,0.43905,0.0002,30.00652]
[1779393285457,25.28,77682.47,31.5,0.43948,0.0002,30.01232]
[1779393288980,25.28,77678.12,31.5,0.43859,0.0002,30.00027]
[1779393289063,25.28,77678.12,31.5,0.43859,0.0002,30.00027]
[1779393290168,25.28,77677.39,31.5,0.43844,0.0002,29.99824]
[1779393290219,25.28,77677.39,31.5,0.43844,0.0002,29.99824]
[1779393290636,25.28,77677.39,31.5,0.43844,0.0002,29.99824]
[1779393290638,25.28,77677.39,31.5,0.43844,0.0002,29.99824]
[1779393290656,25.28,77677.39,31.5,0.43844,0.0002,29.99824]
[1779393290769,25.28,77677.39,31.5,0.43844,0.0002,29.99824]
[1779393290807,25.28,77677.39,31.5,0.43844,0.0002,29.99824]
[1779393290908,25.28,77677.39,31.5,0.43844,0.0002,29.99824]
[1779393290926,25.28,77677.39,31.5,0.43844,0.0002,29.99824]
[1779393290974,25.28,77677.39,31.5,0.43844,0.0002,29.99824]
[1779393291098,25.28,77677.39,31.5,0.43844,0.0002,29.99824]
[1779393291111,25.29,77660.13,31.5,0.43491,0.0002,29.94874]
[1779393291134,25.29,77660.13,31.5,0.43491,0.0002,29.94874]
[1779393291644,25.29,77660.13,31.5,0.43491,0.0002,29.94874]
[1779393292089,25.29,77650.63,31.5,0.43297,0.0002,29.92049]
[1779393293634,25.29,77650.73,31.5,0.43299,0.0002,29.92079]
[1779393293786,25.29,77650.73,31.5,0.43299,0.0002,29.92079]
[1779393294780,25.29,77650.52,31.5,0.43295,0.0002,29.92018]
[1779393294797,25.29,77650.52,31.5,0.43295,0.0002,29.92018]
[1779393294801,25.29,77650.52,31.5,0.43295,0.0002,29.92018]
[1779393295510,25.29,77649.82,31.5,0.4328,0.0002,29.91808]
[1779393296673,25.29,77645.76,31.5,0.43197,0.0002,29.90577]
[1779393296774,25.29,77646.48,31.5,0.43212,0.0002,29.908]
[1779393297758,25.29,77646.48,31.5,0.43212,0.0002,29.908]
[1779393299018,25.29,77646.51,31.5,0.43213,0.0002,29.90805]
[1779393299416,25.29,77642.27,31.5,0.43126,0.0002,29.89505]
[1779393300246,25.28,77639.62,31.5,0.43071,0.0002,29.88684]
[1779393300253,25.28,77639.62,31.5,0.43071,0.0002,29.88684]
[1779393300261,25.28,77639.62,31.5,0.43071,0.0002,29.88684]
[1779393300343,25.28,77639.62,31.5,0.43071,0.0002,29.88684]
[1779393300610,25.28,77639.62,31.5,0.43071,0.0002,29.88684]
[1779393301122,25.28,77614.89,31.5,0.42567,0.0002,29.80783]
[1779393301183,25.28,77614.89,31.5,0.42567,0.0002,29.80783]
[1779393301294,25.28,77614.89,31.5,0.42567,0.0002,29.80783]
[1779393301301,25.28,77614.89,31.5,0.42567,0.0002,29.80783]
[1779393301703,25.28,77614.89,31.5,0.42567,0.0002,29.80783]
[1779393301790,25.28,77614.89,31.5,0.42567,0.0002,29.80783]
[1779393301831,25.28,77614.89,31.5,0.42567,0.0002,29.80783]
[1779393301871,25.28,77614.89,31.5,0.42567,0.0002,29.80783]
[1779393301961,25.28,77614.89,31.5,0.42567,0.0002,29.80783]
[1779393301992,25.28,77609.47,31.5,0.42456,0.0002,29.78988]
[1779393302224,25.28,77609.47,31.5,0.42456,0.0002,29.78988]
[1779393302313,25.28,77609.47,31.5,0.42456,0.0002,29.78988]
[1779393302323,25.28,77609.47,31.5,0.42456,0.0002,29.78988]
[1779393302365,25.28,77609.47,31.5,0.42456,0.0002,29.78988]
[1779393302521,25.28,77609.47,31.5,0.42456,0.0002,29.78988]
[1779393302844,25.28,77610.51,31.5,0.42477,0.0002,29.79329]
[1779393303215,25.28,77610.51,31.5,0.42477,0.0002,29.79329]
[1779393303395,25.28,77610.51,31.5,0.42477,0.0002,29.79329]
[1779393303806,25.28,77600.14,31.5,0.42265,0.0002,29.75835]
[1779393304431,25.28,77600.14,31.5,0.42265,0.0002,29.75835]
[1779393304683,25.28,77600.14,31.5,0.42265,0.0002,29.75835]
[1779393308120,25.28,77607.52,31.5,0.42415,0.0002,29.78317]
[1779393308903,25.28,77607.52,31.5,0.42415,0.0002,29.78317]
[1779393310746,25.28,77613.52,31.5,0.42537,0.0002,29.80314]
[1779393310763,25.28,77613.52,31.5,0.42537,0.0002,29.80314]
[1779393311013,25.28,77613.52,31.5,0.42537,0.0002,29.80314]
[1779393311264,25.28,77613.38,31.5,0.42535,0.0002,29.80269]
[1779393311973,25.28,77613.38,31.5,0.42535,0.0002,29.80269]
[1779393312072,25.28,77613.38,31.5,0.42535,0.0002,29.80269]
[1779393312137,25.28,77613.73,31.5,0.42542,0.0002,29.80382]
[1779393313138,25.28,77613.73,31.5,0.42542,0.0002,29.80382]
[1779393315397,25.28,77614.11,31.5,0.42549,0.0002,29.80508]
[1779393320927,25.28,77615.45,31.5,0.42577,0.0002,29.8095]
[1779393322662,25.28,77614.31,31.5,0.42554,0.0002,29.80576]
[1779393324197,25.28,77615.1,31.5,0.4257,0.0002,29.80838]
[1779393329990,25.28,77617.47,31.5,0.42619,0.0002,29.81621]
[1779393332499,25.28,77616.59,31.5,0.426,0.0002,29.81027]
[1779393333403,25.28,77610.64,31.5,0.42478,0.0002,29.79061]
[1779393334175,25.28,77608.17,31.5,0.42428,0.0002,29.78236]
[1779393335076,25.28,77608.17,31.5,0.42428,0.0002,29.78236]
[1779393335989,25.28,77610.03,31.5,0.42466,0.0002,29.78858]
[1779393336010,25.28,77610.03,31.5,0.42466,0.0002,29.78858]
[1779393336046,25.28,77610.03,31.5,0.42466,0.0002,29.78858]
[1779393337276,25.28,77616.15,31.5,0.42591,0.0002,29.80884]
[1779393341719,25.28,77616.03,31.5,0.42589,0.0002,29.80849]
[1779393341763,25.28,77616.03,31.5,0.42589,0.0002,29.80849]
[1779393341775,25.28,77616.03,31.5,0.42589,0.0002,29.80849]
[1779393342474,25.28,77621.85,31.5,0.42708,0.0002,29.82747]
[1779393344229,25.28,77622.65,31.5,0.42724,0.0002,29.83006]
[1779393344254,25.28,77622.65,31.5,0.42724,0.0002,29.83006]
[1779393350133,25.28,77627.56,31.5,0.42824,0.0002,29.8458]
[1779393355168,25.28,77626.35,31.5,0.42799,0.0002,29.84191]
[1779393360183,25.28,77628.81,31.5,0.42849,0.0002,29.84974]
[1779393361841,25.28,77628.93,31.5,0.42852,0.0002,29.8501]
[1779393362113,25.28,77628.93,31.5,0.42852,0.0002,29.8501]
[1779393362212,25.28,77628.41,31.5,0.42841,0.0002,29.84844]
[1779393362241,25.28,77628.41,31.5,0.42841,0.0002,29.84844]
[1779393362627,25.28,77628.41,31.5,0.42841,0.0002,29.84844]
[1779393362632,25.28,77628.41,31.5,0.42841,0.0002,29.84844]
[1779393362805,25.28,77635.69,31.5,0.42989,0.0002,29.87141]
[1779393363807,25.28,77645.25,31.5,0.43185,0.0002,29.90095]
[1779393364387,25.28,77645.25,31.5,0.43185,0.0002,29.90095]
[1779393365399,25.28,77646.43,31.5,0.43209,0.0002,29.90452]
[1779393367178,25.28,77644.62,31.5,0.43171,0.0002,29.89896]
[1779393367181,25.28,77644.62,31.5,0.43171,0.0002,29.89896]
[1779393367335,25.28,77645.06,31.5,0.4318,0.0002,29.90025]
[1779393367669,25.28,77645.06,31.5,0.4318,0.0002,29.90025]
[1779393367877,25.28,77645.06,31.5,0.4318,0.0002,29.90025]
[1779393368149,25.28,77645.06,31.5,0.4318,0.0002,29.90025]
[1779393369686,25.28,77637.68,31.5,0.43029,0.0002,29.87745]
[1779393375308,25.27,77635.99,31.5,0.42993,0.0002,29.87201]
[1779393378429,25.27,77637.15,31.5,0.43016,0.0002,29.87559]
[1779393381772,25.27,77636.06,31.5,0.42994,0.0002,29.8721]
[1779393382092,25.27,77636.06,31.5,0.42994,0.0002,29.8721]
[1779393382164,25.27,77635.44,31.5,0.4298,0.0002,29.87011]
[1779393382514,25.27,77635.44,31.5,0.4298,0.0002,29.87011]
[1779393382616,25.27,77635.44,31.5,0.4298,0.0002,29.87011]
[1779393382695,25.27,77635.44,31.5,0.4298,0.0002,29.87011]
[1779393382732,25.27,77635.44,31.5,0.4298,0.0002,29.87011]
[1779393382811,25.27,77635.44,31.5,0.4298,0.0002,29.87011]
[1779393382891,25.27,77635.44,31.5,0.4298,0.0002,29.87011]
[1779393382937,25.27,77669.47,31.5,0.43677,0.0002,29.97222]
[1779393383515,25.27,77669.47,31.5,0.43677,0.0002,29.97222]
[1779393383635,25.27,77669.47,31.5,0.43677,0.0002,29.97222]
[1779393383672,25.27,77669.47,31.5,0.43677,0.0002,29.97222]
[1779393383825,25.27,77669.47,31.5,0.43677,0.0002,29.97222]
[1779393383877,25.27,77669.47,31.5,0.43677,0.0002,29.97222]
[1779393383991,25.27,77669.47,31.5,0.43677,0.0002,29.97222]
[1779393384136,25.27,77669.47,31.5,0.43677,0.0002,29.97222]
[1779393384007,25.27,77707.82,31.5,0.44463,0.00021,30.07636]
[1779393384403,25.27,77707.82,31.5,0.44463,0.00021,30.07636]
[1779393384545,25.27,77707.82,31.5,0.44463,0.00021,30.07636]
[1779393384588,25.27,77707.82,31.5,0.44463,0.00021,30.07636]
[1779393384632,25.27,77707.82,31.5,0.44463,0.00021,30.07636]
[1779393384781,25.27,77707.82,31.5,0.44463,0.00021,30.07636]
[1779393384902,25.27,77707.82,31.5,0.44463,0.00021,30.07636]
[1779393385114,25.27,77719.49,31.5,0.44703,0.00021,30.10569]
[1779393385502,25.27,77719.49,31.5,0.44703,0.00021,30.10569]
[1779393385658,25.27,77719.49,31.5,0.44703,0.00021,30.10569]
[1779393386168,25.27,77719.49,31.5,0.44703,0.00021,30.10569]
[1779393386166,25.27,77710.59,31.5,0.4452,0.00021,30.0834]
[1779393386229,25.27,77710.59,31.5,0.4452,0.00021,30.0834]
[1779393386299,25.27,77710.59,31.5,0.4452,0.00021,30.0834]
[1779393387122,25.27,77710.59,31.5,0.4452,0.00021,30.0834]
[1779393387964,25.27,77705.92,31.5,0.44424,0.00021,30.07144]
[1779393388196,25.27,77705.92,31.5,0.44424,0.00021,30.07144]
[1779393388209,25.27,77705.92,31.5,0.44424,0.00021,30.07144]
[1779393388220,25.27,77699.49,31.5,0.44292,0.00021,30.05467]
[1779393388250,25.27,77699.49,31.5,0.44292,0.00021,30.05467]
[1779393388964,25.27,77699.49,31.5,0.44292,0.00021,30.05467]
[1779393388980,25.27,77699.49,31.5,0.44292,0.00021,30.05467]
[1779393392118,25.27,77690.06,31.5,0.44098,0.00021,30.02946]
[1779393394819,25.26,77689.98,31.5,0.44095,0.00021,30.02611]
[1779393394823,25.26,77689.98,31.5,0.44095,0.00021,30.02611]
[1779393395018,25.26,77689.98,31.5,0.44095,0.00021,30.02611]
[1779393395455,25.26,77680.34,31.5,0.43897,0.00021,29.99963]
[1779393398940,25.26,77676.69,31.5,0.43822,0.00021,29.98944]
[1779393399949,25.26,77676.65,31.5,0.43821,0.00021,29.98932]
[1779393399952,25.26,77676.65,31.5,0.43821,0.00021,29.98932]
[1779393400216,25.26,77676.65,31.5,0.43821,0.00021,29.98932]
[1779393400742,25.26,77672.46,31.5,0.43735,0.0002,29.97747]
[1779393401368,25.26,77671.83,31.5,0.43722,0.0002,29.97567]
[1779393402003,25.26,77671.83,31.5,0.43722,0.0002,29.97567]
[1779393402386,25.26,77668.35,31.5,0.43651,0.0002,29.96571]
[1779393403850,25.26,77667.39,31.5,0.43632,0.0002,29.96294]
[1779393404081,25.26,77667.39,31.5,0.43632,0.0002,29.96294]
[1779393404107,25.26,77667.39,31.5,0.43632,0.0002,29.96294]
[1779393405267,25.26,77669.26,31.5,0.4367,0.0002,29.96832]
[1779393405279,25.26,77669.26,31.5,0.4367,0.0002,29.96832]
[1779393405632,25.26,77669.26,31.5,0.4367,0.0002,29.96832]
[1779393405666,25.26,77669.26,31.5,0.4367,0.0002,29.96832]
[1779393407183,25.26,77671.78,31.5,0.43722,0.0002,29.97554]
[1779393411439,25.26,77670.51,31.5,0.43696,0.0002,29.97193]
[1779393411464,25.26,77670.51,31.5,0.43696,0.0002,29.97193]
[1779393412512,25.26,77669.0,31.5,0.43665,0.0002,29.96761]
[1779393417613,25.26,77665.47,31.5,0.43592,0.0002,29.95743]
[1779393418653,25.26,77665.47,31.5,0.43592,0.0002,29.95743]
[1779393419211,25.26,77665.47,31.5,0.43592,0.0002,29.95743]
[1779393419244,25.26,77665.47,31.5,0.43592,0.0002,29.95743]
[1779393419583,25.26,77666.84,31.5,0.43621,0.0002,29.96139]
[1779393419668,25.26,77666.84,31.5,0.43621,0.0002,29.96139]
[1779393419770,25.26,77673.9,31.5,0.43765,0.00021,29.9816]
[1779393420477,25.26,77673.9,31.5,0.43765,0.00021,29.9816]
[1779393420704,25.26,77673.9,31.5,0.43765,0.00021,29.9816]
[1779393422103,25.26,77675.32,31.5,0.43794,0.00021,29.98563]
[1779393423405,25.27,77680.83,31.5,0.43908,0.00021,30.00108]
[1779393423761,25.27,77680.83,31.5,0.43908,0.00021,30.00108]
[1779393429697,25.27,77684.98,31.5,0.43993,0.00021,30.01259]
[1779393434624,25.27,77691.38,31.5,0.44125,0.00021,30.03003]
[1779393439767,25.27,77691.69,31.5,0.44132,0.00021,30.03094]
[1779393442017,25.27,77687.21,31.5,0.4404,0.00021,30.01881]
[1779393442019,25.27,77687.21,31.5,0.4404,0.00021,30.01881]
[1779393442140,25.27,77687.21,31.5,0.4404,0.00021,30.01881]
[1779393442825,25.27,77682.72,31.5,0.43948,0.00021,30.00651]
[1779393443169,25.27,77682.72,31.5,0.43948,0.00021,30.00651]
[1779393443227,25.27,77682.72,31.5,0.43948,0.00021,30.00651]
[1779393443806,25.27,77677.1,31.5,0.43833,0.0002,29.99088]
[1779393444165,25.27,77677.1,31.5,0.43833,0.0002,29.99088]
[1779393453340,25.27,77679.73,31.5,0.43887,0.00021,29.99527]
[1779393453348,25.27,77679.73,31.5,0.43887,0.00021,29.99527]
[1779393456498,25.28,77679.01,31.5,0.43872,0.00021,29.99329]
[1779393456524,25.28,77679.01,31.5,0.43872,0.00021,29.99329]
[1779393459107,25.28,77674.52,31.5,0.43781,0.0002,29.9807]
[1779393460798,25.28,77667.76,31.5,0.43642,0.0002,29.96145]
[1779393461852,25.28,77668.15,31.5,0.43651,0.0002,29.96258]
[1779393462026,25.28,77668.15,31.5,0.43651,0.0002,29.96258]
[1779393462413,25.28,77670.89,31.5,0.43707,0.0002,29.97044]
[1779393463705,25.28,77671.96,31.5,0.43729,0.0002,29.9735]
[1779393465529,25.28,77671.64,31.5,0.43722,0.0002,29.97261]
[1779393470984,25.28,77671.82,31.5,0.43726,0.0002,29.97317]
[1779393476019,25.28,77671.77,31.5,0.43726,0.0002,29.97307]
[1779393479209,25.28,77671.64,31.5,0.43723,0.0002,29.97271]
[1779393482562,25.28,77671.02,31.5,0.43711,0.0002,29.97097]
[1779393488104,25.28,77668.78,31.5,0.43665,0.0002,29.96459]
[1779393493139,25.28,77669.27,31.5,0.43675,0.0002,29.96603]
[1779393498175,25.28,77669.64,31.5,0.43683,0.0002,29.96712]
[1779393503209,25.29,77667.66,31.5,0.43643,0.0002,29.96147]
[1779393504823,25.29,77667.6,31.5,0.43642,0.0002,29.9613]
[1779393505165,25.29,77667.6,31.5,0.43642,0.0002,29.9613]
[1779393505251,25.29,77667.6,31.5,0.43642,0.0002,29.9613]
[1779393505419,25.29,77664.67,31.5,0.43582,0.0002,29.95284]
[1779393505993,25.29,77664.67,31.5,0.43582,0.0002,29.95284]
[1779393506231,25.29,77656.74,31.5,0.43419,0.0002,29.92957]
[1779393507213,25.29,77656.74,31.5,0.43419,0.0002,29.92957]
[1779393510399,25.29,77652.63,31.5,0.43336,0.0002,29.91735]
[1779393510595,25.29,77652.63,31.5,0.43336,0.0002,29.91735]
[1779393510639,25.29,77652.63,31.5,0.43336,0.0002,29.91735]
[1779393510644,25.29,77652.63,31.5,0.43336,0.0002,29.91735]
[1779393511124,25.29,77652.63,31.5,0.43336,0.0002,29.91735]
[1779393511128,25.29,77652.63,31.5,0.43336,0.0002,29.91735]
[1779393511266,25.29,77649.14,31.5,0.43264,0.0002,29.90379]
[1779393516302,25.29,77646.58,31.5,0.43211,0.0002,29.89598]
[1779393516362,25.29,77646.58,31.5,0.43211,0.0002,29.89598]
[1779393517320,25.29,77646.58,31.5,0.43211,0.0002,29.89598]
[1779393519324,25.29,77653.66,31.5,0.43355,0.0002,29.91732]
[1779393523430,25.28,77649.44,31.5,0.43269,0.0002,29.90459]
[1779393529394,25.28,77646.83,31.5,0.43215,0.0002,29.89665]
[1779393530679,25.28,77646.83,31.5,0.43215,0.0002,29.89665]
[1779393536419,25.28,77641.06,31.5,0.43097,0.0002,29.87896]
[1779393536522,25.28,77641.06,31.5,0.43097,0.0002,29.87896]
[1779393536637,25.28,77641.06,31.5,0.43097,0.0002,29.87896]
[1779393536703,25.28,77641.06,31.5,0.43097,0.0002,29.87896]
[1779393536727,25.28,77641.06,31.5,0.43097,0.0002,29.87896]
[1779393537675,25.28,77642.9,31.5,0.43135,0.0002,29.88461]
[1779393537759,25.28,77634.29,31.5,0.42959,0.0002,29.85786]
[1779393538630,25.28,77634.29,31.5,0.42959,0.0002,29.85786]
[1779393539154,25.28,77634.29,31.5,0.42959,0.0002,29.85786]
[1779393540362,25.28,77633.14,31.5,0.42935,0.0002,29.85421]
[1779393540366,25.28,77633.14,31.5,0.42935,0.0002,29.85421]
[1779393540381,25.28,77633.14,31.5,0.42935,0.0002,29.85421]
[1779393540478,25.28,77628.78,31.5,0.42846,0.0002,29.8404]
[1779393542492,25.28,77621.08,31.5,0.42689,0.0002,29.81566]
[1779393548529,25.28,77627.9,31.5,0.42828,0.0002,29.83758]
[1779393550497,25.28,77627.5,31.5,0.4282,0.0002,29.83629]
[1779393551600,25.28,77627.04,31.5,0.4281,0.0002,29.83481]
[1779393557856,25.28,77621.81,31.5,0.42703,0.0002,29.81795]
[1779393558127,25.28,77621.81,31.5,0.42703,0.0002,29.81795]
[1779393559606,25.28,77613.75,31.5,0.42539,0.0002,29.7916]
[1779393561639,25.28,77613.5,31.5,0.42534,0.0002,29.7908]
[1779393562588,25.28,77613.5,31.5,0.42534,0.0002,29.7908]
[1779393563124,25.28,77613.5,31.5,0.42534,0.0002,29.7908]
[1779393563126,25.28,77613.5,31.5,0.42534,0.0002,29.7908]
[1779393566345,25.28,77614.73,31.5,0.42559,0.0002,29.79488]
[1779393571505,25.28,77612.55,31.5,0.42515,0.0002,29.7877]
[1779393572180,25.28,77612.55,31.5,0.42515,0.0002,29.7877]
[1779393573055,25.28,77613.43,31.5,0.42532,0.0002,29.78754]
[1779393573923,25.28,77618.29,31.5,0.42631,0.0002,29.8035]
[1779393573925,25.28,77618.29,31.5,0.42631,0.0002,29.8035]
[1779393575187,25.28,77619.38,31.5,0.42653,0.0002,29.80705]
[1779393575536,25.28,77619.91,31.5,0.42664,0.0002,29.80877]
[1779393575856,25.28,77619.91,31.5,0.42664,0.0002,29.80877]
[1779393577736,25.28,77612.51,31.5,0.42513,0.0002,29.78448]
[1779393580295,25.28,77611.81,31.5,0.42499,0.0002,29.78217]
[1779393580827,25.28,77612.08,31.5,0.42504,0.0002,29.78308]
[1779393581639,25.28,77614.79,31.5,0.4256,0.0002,29.79203]
[1779393587889,25.28,77610.38,31.5,0.4247,0.0002,29.77747]
[1779393591208,25.28,77610.41,31.5,0.42471,0.0002,29.7776]
[1779393591227,25.28,77610.41,31.5,0.42471,0.0002,29.7776]
[1779393591659,25.28,77609.44,31.5,0.42451,0.0002,29.7744]
[1779393595226,25.28,77612.07,31.5,0.42505,0.0002,29.78316]
[1779393596073,25.28,77612.97,31.5,0.42523,0.0002,29.78615]
[1779393597429,25.28,77617.56,31.5,0.42617,0.0002,29.80125]
[1779393598229,25.28,77611.58,31.5,0.42495,0.0002,29.78155]
[1779393598295,25.28,77611.58,31.5,0.42495,0.0002,29.78155]
[1779393598382,25.28,77611.58,31.5,0.42495,0.0002,29.78155]
[1779393598599,25.29,77614.7,31.5,0.42559,0.0002,29.79188]
[1779393599331,25.29,77624.6,31.5,0.42761,0.0002,29.82411]
[1779393599491,25.29,77624.6,31.5,0.42761,0.0002,29.82411]
[1779393599746,25.29,77624.6,31.5,0.42761,0.0002,29.82411]
[1779393601221,25.29,77621.26,31.5,0.42693,0.0002,29.81333]
[1779393601234,25.29,77621.26,31.5,0.42693,0.0002,29.81333]
[1779393601291,25.29,77621.26,31.5,0.42693,0.0002,29.81333]
[1779393601504,25.29,77625.58,31.5,0.42781,0.0002,29.82729]
[1779393601908,25.29,77625.58,31.5,0.42781,0.0002,29.82729]
[1779393601938,25.29,77625.58,31.5,0.42781,0.0002,29.82729]
[1779393602223,25.29,77625.58,31.5,0.42781,0.0002,29.82729]
[1779393602315,25.29,77637.53,31.5,0.43025,0.0002,29.86508]
[1779393602679,25.29,77637.53,31.5,0.43025,0.0002,29.86508]
[1779393603188,25.29,77637.53,31.5,0.43025,0.0002,29.86508]
[1779393603504,25.29,77638.55,31.5,0.43046,0.0002,29.86821]
[1779393603580,25.29,77638.55,31.5,0.43046,0.0002,29.86821]
[1779393603703,25.29,77638.55,31.5,0.43046,0.0002,29.86821]
[1779393604100,25.29,77638.55,31.5,0.43046,0.0002,29.86821]
[1779393605318,25.28,77636.51,31.5,0.43004,0.0002,29.8618]
[1779393605320,25.28,77636.51,31.5,0.43004,0.0002,29.8618]
[1779393605419,25.28,77637.2,31.5,0.43017,0.0002,29.86385]
[1779393605532,25.28,77637.2,31.5,0.43017,0.0002,29.86385]
[1779393605793,25.28,77637.2,31.5,0.43017,0.0002,29.86385]
[1779393606063,25.28,77637.2,31.5,0.43017,0.0002,29.86385]
[1779393607637,25.28,77643.76,31.5,0.43151,0.0002,29.88414]
[1779393607954,25.28,77643.76,31.5,0.43151,0.0002,29.88414]
[1779393607968,25.28,77643.76,31.5,0.43151,0.0002,29.88414]
[1779393612304,25.28,77638.48,31.5,0.43043,0.0002,29.86783]
[1779393612858,25.28,77637.05,31.5,0.43014,0.0002,29.86338]
[1779393613255,25.28,77637.05,31.5,0.43014,0.0002,29.86338]
[1779393614912,25.28,77637.29,31.5,0.43019,0.0002,29.86413]
[1779393614927,25.28,77637.29,31.5,0.43019,0.0002,29.86413]
[1779393615270,25.28,77637.29,31.5,0.43019,0.0002,29.86413]
[1779393621448,25.28,77627.32,31.5,0.42816,0.0002,29.83271]
[1779393623070,25.28,77634.93,31.5,0.42971,0.0002,29.85682]
[1779393624335,25.28,77634.93,31.5,0.42971,0.0002,29.85682]
[1779393624514,25.28,77635.73,31.5,0.42988,0.0002,29.85933]
[1779393624868,25.28,77635.73,31.5,0.42988,0.0002,29.85933]
[1779393624907,25.28,77635.73,31.5,0.42988,0.0002,29.85933]
[1779393624947,25.28,77635.73,31.5,0.42988,0.0002,29.85933]
[1779393625017,25.28,77635.73,31.5,0.42988,0.0002,29.85933]
[1779393625094,25.28,77644.13,31.5,0.43159,0.0002,29.88535]
[1779393627795,25.28,77647.17,31.5,0.43221,0.0002,29.89461]
[1779393633150,25.28,77650.15,31.5,0.43281,0.0002,29.90047]
[1779393633995,25.28,77650.15,31.5,0.43281,0.0002,29.90047]
[1779393635443,25.28,77649.75,31.5,0.43272,0.0002,29.89925]
[1779393638029,25.28,77646.24,31.5,0.432,0.0002,29.88854]
[1779393643220,25.28,77645.46,31.5,0.43184,0.0002,29.88608]
[1779393645552,25.28,77644.9,31.5,0.43172,0.0002,29.88434]
[1779393646000,25.28,77644.9,31.5,0.43172,0.0002,29.88434]
[1779393646749,25.28,77644.73,31.5,0.43168,0.0002,29.8838]
[1779393648328,25.28,77644.98,31.5,0.43173,0.0002,29.88456]
[1779393648349,25.28,77644.98,31.5,0.43173,0.0002,29.88456]
[1779393649781,25.27,77646.52,31.5,0.43205,0.0002,29.88922]
[1779393649802,25.27,77646.52,31.5,0.43205,0.0002,29.88922]
[1779393653013,25.27,77648.52,31.5,0.43245,0.0002,29.89525]
[1779393653619,25.27,77650.55,31.5,0.43287,0.0002,29.90137]
[1779393654643,25.27,77652.27,31.5,0.43322,0.0002,29.90653]
[1779393656078,25.27,77652.51,31.5,0.43326,0.0002,29.90723]
[1779393656121,25.27,77652.51,31.5,0.43326,0.0002,29.90723]
[1779393656298,25.27,77652.51,31.5,0.43326,0.0002,29.90723]
[1779393656419,25.27,77656.9,31.5,0.43416,0.0002,29.92033]
[1779393657013,25.27,77656.9,31.5,0.43416,0.0002,29.92033]
[1779393657342,25.27,77656.9,31.5,0.43416,0.0002,29.92033]
[1779393657458,25.27,77656.9,31.5,0.43416,0.0002,29.92033]
[1779393657541,25.27,77659.7,31.5,0.43474,0.0002,29.92861]
[1779393657687,25.27,77659.7,31.5,0.43474,0.0002,29.92861]
[1779393658125,25.27,77659.7,31.5,0.43474,0.0002,29.92861]
[1779393658464,25.27,77659.7,31.5,0.43474,0.0002,29.92861]
[1779393658961,25.27,77664.03,31.5,0.43562,0.0002,29.94128]
[1779393659569,25.27,77664.95,31.5,0.43581,0.0002,29.94396]
[1779393660496,25.27,77664.95,31.5,0.43581,0.0002,29.94396]
[1779393663752,25.27,77668.44,31.5,0.43653,0.0002,29.95406]
[1779393664952,25.27,77667.97,31.5,0.43643,0.0002,29.95272]
[1779393664958,25.27,77667.97,31.5,0.43643,0.0002,29.95272]
[1779393670519,25.27,77666.08,31.5,0.43605,0.0002,29.94729]
[1779393670843,25.27,77666.08,31.5,0.43605,0.0002,29.94729]
[1779393671035,25.27,77666.08,31.5,0.43605,0.0002,29.94729]
[1779393673236,25.27,77670.5,31.5,0.43695,0.0002,29.96002]
[1779393674204,25.27,77670.5,31.5,0.43695,0.0002,29.96002]
[1779393677327,25.27,77668.23,31.5,0.43649,0.0002,29.95354]
[1779393678043,25.27,77667.86,31.5,0.43642,0.0002,29.95249]
[1779393678113,25.27,77667.86,31.5,0.43642,0.0002,29.95249]
[1779393683610,25.28,77664.72,31.5,0.43577,0.0002,29.94341]
[1779393688645,25.27,77662.3,31.5,0.43528,0.0002,29.93635]
[1779393690317,25.27,77662.3,31.5,0.43528,0.0002,29.93635]
[1779393690654,25.28,77662.22,31.5,0.43526,0.0002,29.93613]
[1779393690664,25.28,77662.22,31.5,0.43526,0.0002,29.93613]
[1779393690711,25.28,77662.22,31.5,0.43526,0.0002,29.93613]
[1779393690726,25.28,77662.22,31.5,0.43526,0.0002,29.93613]
[1779393690755,25.28,77661.84,31.5,0.43518,0.0002,29.93501]
[1779393692673,25.27,77654.65,31.5,0.4337,0.0002,29.91068]
[1779393697708,25.27,77656.16,31.5,0.43401,0.0002,29.91513]
[1779393702744,25.27,77655.94,31.5,0.43396,0.0002,29.91445]
[1779393710800,25.27,77656.03,31.5,0.43398,0.0002,29.91468]
[1779393720329,25.27,77656.24,31.5,0.43402,0.0002,29.91529]
[1779393726912,25.27,77654.96,31.5,0.43375,0.0002,29.91144]
[1779393732954,25.27,77655.25,31.5,0.43381,0.0002,29.91228]
[1779393735523,25.27,77655.69,31.5,0.4339,0.0002,29.91359]
[1779393741015,25.27,77657.98,31.5,0.43437,0.0002,29.92036]
[1779393743979,25.27,77658.56,31.5,0.43449,0.0002,29.92207]
[1779393746434,25.27,77662.82,31.5,0.43536,0.0002,29.93457]
[1779393747305,25.27,77662.65,31.5,0.43532,0.0002,29.93405]
[1779393748609,25.27,77660.7,31.5,0.43492,0.0002,29.92833]
[1779393748624,25.27,77659.39,31.5,0.43465,0.0002,29.92447]
[1779393750741,25.27,77655.65,31.5,0.43389,0.0002,29.91338]
[1779393756120,25.27,77656.51,31.5,0.43405,0.0002,29.91285]
[1779393760691,25.27,77656.81,31.5,0.43411,0.0002,29.91371]
[1779393767197,25.26,77656.9,31.5,0.43412,0.0002,29.91391]
[1779393773239,25.26,77655.56,31.5,0.43384,0.0002,29.90984]
[1779393778485,25.26,77655.1,31.5,0.43375,0.0002,29.90842]
[1779393778510,25.26,77655.1,31.5,0.43375,0.0002,29.90842]
[1779393778525,25.26,77655.1,31.5,0.43375,0.0002,29.90842]
[1779393778949,25.26,77653.16,31.5,0.43335,0.0002,29.90259]
[1779393779555,25.26,77653.16,31.5,0.43335,0.0002,29.90259]
[1779393779629,25.26,77644.87,31.5,0.43165,0.0002,29.87745]
[1779393785323,25.26,77644.57,31.5,0.43159,0.0002,29.87651]
[1779393790358,25.26,77643.91,31.5,0.43145,0.0002,29.87446]
[1779393795393,25.26,77642.73,31.5,0.4312,0.0002,29.87079]
[1779393796901,25.26,77642.84,31.5,0.43122,0.0002,29.87112]
[1779393799803,25.25,77642.95,31.5,0.43124,0.0002,29.87137]
[1779393805463,25.25,77643.41,31.5,0.43132,0.0002,29.87262]
[1779393810498,25.25,77643.56,31.5,0.43134,0.0002,29.87295]
[1779393815533,25.24,77644.26,31.5,0.43147,0.0002,29.8719]
[1779393818917,25.24,77644.34,31.5,0.43148,0.0002,29.87206]
[1779393820086,25.24,77641.93,31.5,0.43098,0.0002,29.8646]
[1779393820099,25.24,77641.93,31.5,0.43098,0.0002,29.8646]
[1779393820568,25.24,77634.39,31.5,0.42944,0.0002,29.84105]
[1779393825603,25.24,77634.5,31.5,0.42945,0.0002,29.84132]
[1779393827714,25.24,77629.95,31.5,0.42852,0.0002,29.82688]
[1779393827867,25.24,77629.95,31.5,0.42852,0.0002,29.82688]
[1779393827871,25.24,77629.95,31.5,0.42852,0.0002,29.82688]
[1779393828618,25.24,77629.95,31.5,0.42852,0.0002,29.82688]
[1779393828924,25.24,77629.1,31.5,0.42835,0.0002,29.82416]
[1779393831222,25.24,77625.69,31.5,0.42765,0.0002,29.81322]
[1779393831548,25.24,77625.69,31.5,0.42765,0.0002,29.81322]
[1779393831590,25.24,77625.69,31.5,0.42765,0.0002,29.81322]
[1779393836680,25.24,77618.12,31.5,0.4261,0.0002,29.78861]
[1779393840954,25.24,77618.02,31.5,0.42608,0.0002,29.78828]
[1779393841369,25.24,77618.02,31.5,0.42608,0.0002,29.78828]
[1779393841407,25.24,77618.02,31.5,0.42608,0.0002,29.78828]
[1779393841930,25.24,77618.5,31.5,0.42618,0.0002,29.78985]
[1779393844738,25.24,77626.03,31.5,0.42771,0.0002,29.81427]
[1779393849101,25.24,77624.61,31.5,0.42742,0.0002,29.80967]
[1779393849359,25.24,77624.61,31.5,0.42742,0.0002,29.80967]
[1779393849362,25.24,77624.61,31.5,0.42742,0.0002,29.80967]
[1779393849386,25.24,77624.65,31.5,0.42743,0.0002,29.80979]
[1779393850129,25.24,77624.65,31.5,0.42743,0.0002,29.80979]
[1779393850230,25.24,77624.65,31.5,0.42743,0.0002,29.80979]
[1779393850259,25.24,77624.65,31.5,0.42743,0.0002,29.80979]
[1779393850396,25.24,77624.65,31.5,0.42743,0.0002,29.80979]
[1779393851015,25.24,77617.73,31.5,0.42601,0.0002,29.78726]
[1779393851163,25.24,77617.73,31.5,0.42601,0.0002,29.78726]
[1779393851165,25.24,77617.73,31.5,0.42601,0.0002,29.78726]
[1779393851218,25.24,77604.22,31.5,0.42325,0.0002,29.74225]
[1779393854729,25.24,77599.52,31.5,0.4223,0.0002,29.72627]
[1779393858410,25.24,77608.29,31.5,0.42409,0.0002,29.75603]
[1779393858663,25.24,77608.29,31.5,0.42409,0.0002,29.75603]
[1779393859234,25.24,77608.93,31.5,0.42422,0.0002,29.75819]
[1779393859541,25.24,77601.29,31.5,0.42266,0.0002,29.73241]
[1779393860413,25.24,77601.29,31.5,0.42266,0.0002,29.73241]
[1779393862818,25.24,77605.4,31.5,0.4235,0.0002,29.74637]
[1779393867898,25.24,77609.66,31.5,0.42438,0.0002,29.76081]
[1779393871926,25.24,77602.48,31.5,0.42291,0.0002,29.73361]
[1779393877968,25.25,77600.82,31.5,0.42258,0.0002,29.72804]
[1779393879129,25.25,77600.82,31.5,0.42258,0.0002,29.72804]
[1779393885018,25.25,77601.09,31.5,0.42264,0.0002,29.72905]
[1779393890053,25.25,77601.33,31.5,0.4227,0.0002,29.72994]
[1779393891420,25.25,77601.33,31.5,0.4227,0.0002,29.72994]
[1779393891622,25.25,77601.33,31.5,0.4227,0.0002,29.72994]
[1779393897986,25.25,77607.35,31.5,0.42393,0.0002,29.75041]
[1779393902950,25.25,77607.54,31.5,0.42398,0.0002,29.75117]
[1779393907695,25.25,77607.41,31.5,0.42396,0.0002,29.75082]
[1779393908045,25.26,77607.34,31.5,0.42395,0.0002,29.7506]
[1779393908336,25.26,77607.34,31.5,0.42395,0.0002,29.7506]
[1779393908468,25.26,77607.34,31.5,0.42395,0.0002,29.7506]
[1779393908482,25.26,77607.34,31.5,0.42395,0.0002,29.7506]
[1779393908623,25.26,77607.34,31.5,0.42395,0.0002,29.7506]
[1779393908654,25.26,77607.34,31.5,0.42395,0.0002,29.7506]
[1779393908708,25.26,77607.34,31.5,0.42395,0.0002,29.7506]
[1779393908696,25.26,77597.28,31.5,0.42189,0.0002,29.71645]
[1779393908854,25.26,77597.28,31.5,0.42189,0.0002,29.71645]
[1779393908885,25.26,77597.28,31.5,0.42189,0.0002,29.71645]
[1779393909021,25.26,77597.28,31.5,0.42189,0.0002,29.71645]
[1779393909487,25.26,77597.28,31.5,0.42189,0.0002,29.71645]
[1779393909908,25.26,77595.59,31.5,0.42155,0.0002,29.71063]
[1779393909960,25.26,77595.59,31.5,0.42155,0.0002,29.71063]
[1779393910525,25.26,77595.59,31.5,0.42155,0.0002,29.71063]
[1779393910911,25.26,77596.42,31.5,0.42172,0.0002,29.71349]
[1779393916242,25.26,77598.09,31.5,0.42206,0.0002,29.71923]
[1779393921277,25.26,77599.06,31.5,0.42226,0.0002,29.72259]
[1779393925306,25.26,77607.8,31.5,0.42405,0.0002,29.75225]
[1779393925894,25.26,77607.8,31.5,0.42405,0.0002,29.75225]
[1779393930786,25.26,77612.06,31.5,0.42492,0.0002,29.76659]
[1779393931196,25.26,77612.01,31.5,0.42492,0.0002,29.76646]
[1779393931802,25.26,77611.93,31.5,0.42489,0.0002,29.76316]
[1779393931903,25.26,77611.93,31.5,0.42489,0.0002,29.76316]
[1779393931907,25.26,77611.93,31.5,0.42489,0.0002,29.76316]
[1779393931934,25.26,77611.93,31.5,0.42489,0.0002,29.76316]
[1779393931939,25.26,77611.93,31.5,0.42489,0.0002,29.76316]
[1779393931980,25.26,77611.93,31.5,0.42489,0.0002,29.76316]
[1779393932059,25.26,77611.93,31.5,0.42489,0.0002,29.76316]
[1779393932363,25.26,77611.93,31.5,0.42489,0.0002,29.76316]
[1779393932465,25.26,77618.79,31.5,0.4263,0.0002,29.78579]
[1779393938396,25.26,77622.05,31.5,0.42695,0.0002,29.79616]
[1779393943432,25.25,77622.24,31.5,0.42697,0.0002,29.79659]
[1779393948468,25.25,77621.92,31.5,0.42689,0.0002,29.79537]
[1779393949923,25.25,77623.71,31.5,0.42726,0.0002,29.80113]
[1779393950996,25.25,77626.73,31.5,0.42787,0.0002,29.81083]
[1779393953411,25.25,77635.9,31.5,0.42975,0.0002,29.83993]
[1779393958538,25.25,77638.06,31.5,0.4302,0.0002,29.84675]
[1779393962710,25.25,77637.1,31.5,0.43,0.0002,29.84377]
[1779393963565,25.25,77640.82,31.5,0.43077,0.0002,29.85538]
[1779393964728,25.25,77640.51,31.5,0.4307,0.0002,29.85443]
[1779393968153,25.25,77640.91,31.5,0.43079,0.0002,29.8557]
[1779393968191,25.25,77640.91,31.5,0.43079,0.0002,29.8557]
[1779393969418,25.25,77642.93,31.5,0.4312,0.0002,29.86195]
[1779393969913,25.25,77644.46,31.5,0.43152,0.0002,29.86667]
[1779393970818,25.25,77644.46,31.5,0.43152,0.0002,29.86667]
[1779393971538,25.25,77646.9,31.5,0.43202,0.0002,29.87414]
[1779393971658,25.25,77646.9,31.5,0.43202,0.0002,29.87414]
[1779393971988,25.25,77648.12,31.5,0.43227,0.0002,29.87786]
[1779393972000,25.25,77648.12,31.5,0.43227,0.0002,29.87786]
[1779393972013,25.25,77648.12,31.5,0.43227,0.0002,29.87786]
[1779393972753,25.25,77648.12,31.5,0.43227,0.0002,29.87786]
[1779393972831,25.25,77648.12,31.5,0.43227,0.0002,29.87786]
[1779393973210,25.25,77652.35,31.5,0.43313,0.0002,29.89065]
[1779393973256,25.25,77652.35,31.5,0.43313,0.0002,29.89065]
[1779393973449,25.25,77652.35,31.5,0.43313,0.0002,29.89065]
[1779393973643,25.25,77652.35,31.5,0.43313,0.0002,29.89065]
[1779393973656,25.25,77652.35,31.5,0.43313,0.0002,29.89065]
[1779393973808,25.25,77652.35,31.5,0.43313,0.0002,29.89065]
[1779393973710,25.25,77661.65,31.5,0.43504,0.00021,29.91828]
[1779393975524,25.25,77664.44,31.5,0.43561,0.00021,29.92643]
[1779393976290,25.25,77664.6,31.5,0.43564,0.00021,29.92688]
[1779393980318,25.25,77665.52,31.5,0.43583,0.00021,29.92948]
[1779393980328,25.25,77665.52,31.5,0.43583,0.00021,29.92948]
[1779393980693,25.25,77668.81,31.5,0.4365,0.00021,29.939]
[1779393985824,25.25,77670.47,31.5,0.43684,0.00021,29.94378]
[1779393985839,25.25,77670.47,31.5,0.43684,0.00021,29.94378]
[1779393987742,25.25,77662.95,31.5,0.4353,0.00021,29.92201]
[1779393992777,25.25,77663.99,31.5,0.43551,0.00021,29.92202]
[1779393994089,25.25,77663.96,31.5,0.4355,0.00021,29.92193]
[1779393995258,25.25,77662.39,31.5,0.43518,0.00021,29.91735]
[1779393999814,25.25,77662.41,31.5,0.43519,0.00021,29.91745]
[1779393999891,25.25,77663.19,31.5,0.43535,0.00021,29.91975]
[1779394001300,25.25,77668.49,31.5,0.43644,0.00021,29.93514]
[1779394001495,25.25,77668.49,31.5,0.43644,0.00021,29.93514]
[1779394001984,25.25,77667.6,31.5,0.43626,0.00021,29.93258]
[1779394003504,25.25,77667.96,31.5,0.43633,0.00021,29.93362]
[1779394008901,25.25,77664.65,31.5,0.43565,0.00021,29.92406]
[1779394011849,25.25,77664.2,31.5,0.43556,0.00021,29.92275]
[1779394011864,25.25,77664.2,31.5,0.43556,0.00021,29.92275]
[1779394012660,25.25,77664.95,31.5,0.43572,0.00021,29.92494]
[1779394012746,25.25,77660.75,31.5,0.43485,0.00021,29.91264]
[1779394012929,25.25,77651.48,31.5,0.43295,0.0002,29.88503]
[1779394014154,25.25,77651.48,31.5,0.43295,0.0002,29.88503]
[1779394015880,25.25,77651.68,31.5,0.43299,0.0002,29.88563]
[1779394015925,25.25,77651.38,31.5,0.43293,0.0002,29.88471]
[1779394016025,25.25,77651.38,31.5,0.43293,0.0002,29.88471]
[1779394016916,25.25,77650.36,31.5,0.43272,0.0002,29.88162]
[1779394021992,25.25,77650.99,31.5,0.43285,0.0002,29.8835]
[1779394027027,25.25,77651.06,31.5,0.43286,0.0002,29.88365]
[1779394030347,25.25,77649.69,31.5,0.43257,0.0002,29.87948]
[1779394030357,25.25,77649.69,31.5,0.43257,0.0002,29.87948]
[1779394032928,25.25,77654.61,31.5,0.43358,0.00021,29.89424]
[1779394038013,25.25,77655.91,31.5,0.43384,0.00021,29.89803]
[1779394041656,25.24,77658.93,31.5,0.43445,0.00021,29.90694]
[1779394047168,25.24,77658.18,31.5,0.43429,0.00021,29.90459]
[1779394052946,25.24,77657.53,31.5,0.43414,0.00021,29.89953]
[1779394062274,25.23,77657.26,31.5,0.43407,0.00021,29.89857]
[1779394067309,25.23,77657.58,31.5,0.43414,0.00021,29.89946]
[1779394072345,25.23,77657.85,31.5,0.43419,0.00021,29.90021]
[1779394077380,25.23,77657.68,31.5,0.43415,0.00021,29.89965]
[1779394080559,25.23,77658.23,31.5,0.43426,0.00021,29.90127]
[1779394080653,25.23,77658.23,31.5,0.43426,0.00021,29.90127]
[1779394080737,25.23,77658.23,31.5,0.43426,0.00021,29.90127]
[1779394082617,25.23,77663.11,31.5,0.43526,0.00021,29.91562]
[1779394083804,25.23,77667.97,31.5,0.43626,0.00021,29.92974]
[1779394089464,25.22,77668.31,31.5,0.43631,0.00021,29.93059]
[1779394093544,25.22,77668.31,31.5,0.43631,0.00021,29.93051]
[1779394093556,25.22,77668.58,31.5,0.43636,0.00021,29.93127]
[1779394096309,25.22,77669.12,31.5,0.43647,0.00021,29.9328]
[1779394097926,25.22,77668.54,31.5,0.43635,0.00021,29.93113]
[1779394097959,25.22,77668.54,31.5,0.43635,0.00021,29.93113]
[1779394097963,25.22,77668.54,31.5,0.43635,0.00021,29.93113]
[1779394098002,25.22,77668.5,31.5,0.43634,0.00021,29.93102]
[1779394100617,25.22,77665.24,31.5,0.43567,0.00021,29.92157]
[1779394101139,25.22,77665.11,31.5,0.43565,0.00021,29.9212]
[1779394103196,25.22,77666.88,31.5,0.43601,0.00021,29.92636]
[1779394105863,25.22,77666.45,31.5,0.43593,0.00021,29.92512]
[1779394108073,25.22,77663.37,31.5,0.43529,0.00021,29.91616]
[1779394108090,25.22,77663.37,31.5,0.43529,0.00021,29.91616]
[1779394108656,25.22,77663.37,31.5,0.43529,0.00021,29.91616]
[1779394108714,25.22,77665.39,31.5,0.43571,0.00021,29.92207]
[1779394114323,25.22,77666.63,31.5,0.43596,0.00021,29.92259]
[1779394120683,25.22,77663.61,31.5,0.43533,0.00021,29.91374]
[1779394122589,25.22,77662.73,31.5,0.43515,0.00021,29.91115]
[1779394123353,25.22,77660.54,31.5,0.4347,0.00021,29.90471]
[1779394123739,25.22,77660.54,31.5,0.4347,0.00021,29.90471]
[1779394127799,25.22,77648.69,31.5,0.43227,0.00021,29.86921]
[1779394127855,25.22,77648.69,31.5,0.43227,0.00021,29.86921]
[1779394127859,25.22,77648.69,31.5,0.43227,0.00021,29.86921]
[1779394128375,25.22,77646.36,31.5,0.43179,0.00021,29.86211]
[1779394130795,25.22,77642.37,31.5,0.43097,0.00021,29.84982]
[1779394130825,25.22,77642.37,31.5,0.43097,0.00021,29.84982]
[1779394130828,25.22,77642.37,31.5,0.43097,0.00021,29.84982]
[1779394130866,25.22,77642.37,31.5,0.43097,0.00021,29.84982]
[1779394134213,25.22,77640.11,31.5,0.43051,0.00021,29.8428]
[1779394134279,25.22,77640.11,31.5,0.43051,0.00021,29.8428]
[1779394134394,25.22,77640.11,31.5,0.43051,0.00021,29.8428]
[1779394134669,25.22,77640.11,31.5,0.43051,0.00021,29.8428]
[1779394134781,25.22,77634.98,31.5,0.42945,0.0002,29.82668]
[1779394138727,25.22,77634.12,31.5,0.42927,0.00021,29.82382]
[1779394138809,25.22,77634.62,31.5,0.42936,0.00021,29.82534]
[1779394143844,25.21,77637.41,31.5,0.42992,0.00021,29.83391]
[1779394148878,25.2,77640.11,31.5,0.43046,0.00021,29.8421]
[1779394153914,25.2,77639.6,31.5,0.43033,0.00021,29.84028]
[1779394158949,25.19,77638.85,31.5,0.43016,0.00021,29.83771]
[1779394162533,25.19,77640.79,31.5,0.43055,0.00021,29.84363]
[1779394162569,25.19,77640.79,31.5,0.43055,0.00021,29.84363]
[1779394162635,25.19,77640.79,31.5,0.43055,0.00021,29.84363]
[1779394162656,25.19,77640.79,31.5,0.43055,0.00021,29.84363]
[1779394163016,25.19,77640.79,31.5,0.43055,0.00021,29.84363]
[1779394162979,25.19,77649.95,31.5,0.43243,0.00021,29.87182]
[1779394163763,25.19,77649.95,31.5,0.43243,0.00021,29.87182]
[1779394164526,25.19,77653.33,31.5,0.43313,0.00021,29.88204]
[1779394165471,25.19,77653.93,31.5,0.43325,0.00021,29.88383]
[1779394165737,25.19,77653.93,31.5,0.43325,0.00021,29.88383]
[1779394167341,25.19,77659.12,31.5,0.43432,0.00021,29.89935]
[1779394170711,25.19,77659.01,31.5,0.43429,0.00021,29.89902]
[1779394170929,25.19,77659.01,31.5,0.43429,0.00021,29.89902]
[1779394171361,25.19,77660.93,31.5,0.43468,0.00021,29.90164]
[1779394177075,25.19,77660.94,31.5,0.43468,0.00021,29.90165]
[1779394179089,25.19,77659.82,31.5,0.43445,0.00021,29.89833]
[1779394182110,25.19,77659.49,31.5,0.43438,0.00021,29.89734]
[1779394185627,25.19,77659.56,31.5,0.4344,0.00021,29.89755]
[1779394191173,25.19,77661.56,31.5,0.43481,0.00021,29.90344]
[1779394192807,25.19,77661.56,31.5,0.43481,0.00021,29.90344]
[1779394192809,25.19,77661.56,31.5,0.43481,0.00021,29.90344]
[1779394193654,25.19,77661.49,31.5,0.43479,0.00021,29.90323]
[1779394194092,25.19,77660.86,31.5,0.43466,0.00021,29.90137]
[1779394196655,25.19,77661.85,31.5,0.43486,0.00021,29.90429]
[1779394196657,25.19,77661.85,31.5,0.43486,0.00021,29.90429]
[1779394197171,25.19,77661.94,31.5,0.43488,0.00021,29.90455]
[1779394198972,25.19,77662.01,31.5,0.4349,0.00021,29.90475]
[1779394198975,25.19,77662.01,31.5,0.4349,0.00021,29.90475]
[1779394199175,25.19,77661.25,31.5,0.43474,0.00021,29.9025]
[1779394205271,25.19,77660.83,31.5,0.43465,0.00021,29.90125]
[1779394214105,25.19,77660.87,31.5,0.43466,0.00021,29.90137]
[1779394220290,25.19,77660.56,31.5,0.4346,0.00021,29.90044]
[1779394220315,25.19,77660.56,31.5,0.4346,0.00021,29.90044]
[1779394221708,25.19,77660.56,31.5,0.4346,0.00021,29.90044]
[1779394227435,25.19,77661.33,31.5,0.43475,0.00021,29.90272]
[1779394232020,25.19,77661.41,31.5,0.43477,0.00021,29.90295]
[1779394239709,25.19,77661.07,31.5,0.43469,0.00021,29.89889]
[1779394239742,25.19,77661.07,31.5,0.43469,0.00021,29.89889]
[1779394239972,25.19,77661.07,31.5,0.43469,0.00021,29.89889]
[1779394240016,25.19,77661.07,31.5,0.43469,0.00021,29.89889]
[1779394240211,25.19,77661.07,31.5,0.43469,0.00021,29.89889]
[1779394240710,25.19,77661.07,31.5,0.43469,0.00021,29.89889]
[1779394241063,25.19,77661.07,31.5,0.43469,0.00021,29.89889]
[1779394241098,25.19,77646.18,31.5,0.43163,0.00021,29.85402]
[1779394246348,25.19,77646.02,31.5,0.4316,0.00021,29.85352]
[1779394251603,25.19,77646.15,31.5,0.43162,0.00021,29.85389]
[1779394256638,25.19,77646.33,31.5,0.43166,0.00021,29.85443]
[1779394261673,25.19,77645.56,31.5,0.4315,0.00021,29.85205]
[1779394267026,25.19,77645.48,31.5,0.43148,0.00021,29.8518]
[1779394272576,25.18,77649.22,31.5,0.43225,0.00021,29.86324]
[1779394272596,25.18,77649.22,31.5,0.43225,0.00021,29.86324]
[1779394272624,25.18,77649.22,31.5,0.43225,0.00021,29.86324]
[1779394274122,25.18,77644.55,31.5,0.43129,0.00021,29.84891]
[1779394273760,25.18,77636.17,31.5,0.42957,0.00021,29.82278]
[1779394274660,25.18,77636.17,31.5,0.42957,0.00021,29.82278]
[1779394278388,25.19,77636.48,31.5,0.42964,0.00021,29.82379]
[1779394283829,25.19,77636.6,31.5,0.42967,0.00021,29.82424]
[1779394285739,25.19,77636.47,31.5,0.42964,0.00021,29.82384]
[1779394290878,25.19,77631.08,31.5,0.42854,0.00021,29.80684]
[1779394295913,25.19,77630.71,31.5,0.42846,0.00021,29.80268]
[1779394296183,25.19,77630.71,31.5,0.42846,0.00021,29.80268]
[1779394301955,25.19,77628.5,31.5,0.42801,0.00021,29.79564]
[1779394306990,25.19,77628.31,31.5,0.42798,0.00021,29.79507]
[1779394313032,25.19,77629.04,31.5,0.42813,0.00021,29.79746]
[1779394318066,25.2,77628.84,31.5,0.42809,0.00021,29.79685]
[1779394320081,25.2,77636.19,31.5,0.4296,0.00021,29.82021]
[1779394325115,25.2,77633.44,31.5,0.42903,0.00021,29.81153]
[1779394330151,25.2,77635.4,31.5,0.42944,0.00021,29.81774]
[1779394335186,25.2,77631.7,31.5,0.42868,0.00021,29.80602]
[1779394340221,25.2,77629.26,31.5,0.42818,0.00021,29.79825]
[1779394345257,25.2,77631.22,31.5,0.42858,0.00021,29.80455]
[1779394350291,25.2,77628.01,31.5,0.42793,0.00021,29.79432]
[1779394355326,25.2,77627.28,31.5,0.42778,0.00021,29.78895]
[1779394360361,25.2,77627.25,31.5,0.42777,0.00021,29.7889]
[1779394365395,25.2,77624.67,31.5,0.42725,0.00021,29.78062]
[1779394366537,25.2,77624.67,31.5,0.42725,0.00021,29.78062]
[1779394366600,25.2,77624.67,31.5,0.42725,0.00021,29.78062]
[1779394366630,25.2,77624.67,31.5,0.42725,0.00021,29.78062]
[1779394366737,25.2,77624.67,31.5,0.42725,0.00021,29.78062]
[1779394366748,25.2,77624.99,31.5,0.42731,0.00021,29.78167]
[1779394372452,25.2,77624.22,31.5,0.42714,0.00021,29.77889]
[1779394376480,25.19,77616.35,31.5,0.42552,0.0002,29.75305]
[1779394379244,25.19,77616.2,31.5,0.42549,0.0002,29.75258]
[1779394379486,25.19,77616.38,31.5,0.42553,0.0002,29.75319]
[1779394379546,25.19,77616.38,31.5,0.42553,0.0002,29.75319]
[1779394379578,25.19,77616.38,31.5,0.42553,0.0002,29.75319]
[1779394379619,25.19,77616.38,31.5,0.42553,0.0002,29.75319]
[1779394380121,25.19,77616.38,31.5,0.42553,0.0002,29.75319]
[1779394380192,25.19,77616.38,31.5,0.42553,0.0002,29.75319]
[1779394380723,25.2,77615.53,31.5,0.42535,0.0002,29.75042]
[1779394380773,25.2,77615.53,31.5,0.42535,0.0002,29.75042]
[1779394381096,25.2,77615.53,31.5,0.42535,0.0002,29.75042]
[1779394381733,25.2,77609.73,31.5,0.42417,0.0002,29.73109]
[1779394382809,25.2,77608.78,31.5,0.42397,0.0002,29.7279]
[1779394383385,25.2,77609.66,31.5,0.42415,0.0002,29.73086]
[1779394384293,25.2,77610.58,31.5,0.42434,0.0002,29.73395]
[1779394386531,25.2,77609.57,31.5,0.42414,0.0002,29.73058]
[1779394386917,25.2,77609.57,31.5,0.42414,0.0002,29.73058]
[1779394389290,25.2,77609.55,31.5,0.42413,0.0002,29.73053]
[1779394390737,25.2,77611.76,31.5,0.42459,0.0002,29.73794]
[1779394396625,25.2,77615.18,31.5,0.42529,0.0002,29.7493]
[1779394398969,25.2,77614.97,31.5,0.42524,0.0002,29.74861]
[1779394399102,25.2,77614.97,31.5,0.42524,0.0002,29.74861]
[1779394399911,25.2,77615.92,31.5,0.42544,0.0002,29.75176]
[1779394400113,25.2,77615.92,31.5,0.42544,0.0002,29.75176]
[1779394400386,25.2,77616.9,31.5,0.42564,0.0002,29.755]
[1779394405699,25.19,77626.57,31.5,0.4276,0.00021,29.78626]
[1779394410735,25.18,77627.15,31.5,0.4277,0.00021,29.78787]
[1779394413295,25.18,77628.13,31.5,0.42789,0.00021,29.7879]
[1779394422819,25.17,77624.37,31.5,0.42708,0.00021,29.77522]
[1779394426647,25.17,77624.44,31.5,0.42709,0.00021,29.77536]
[1779394426767,25.17,77624.44,31.5,0.42709,0.00021,29.77536]
[1779394427165,25.17,77624.44,31.5,0.42709,0.00021,29.77536]
[1779394427180,25.17,77624.44,31.5,0.42709,0.00021,29.77536]
[1779394427784,25.17,77622.21,31.5,0.42662,0.00021,29.76796]
[1779394427966,25.17,77622.21,31.5,0.42662,0.00021,29.76796]
[1779394429984,25.17,77618.57,31.5,0.42587,0.00021,29.75598]
[1779394435910,25.16,77618.4,31.5,0.42582,0.00021,29.75514]
[1779394440945,25.16,77618.42,31.5,0.42581,0.00021,29.75501]
[1779394449001,25.15,77623.54,31.5,0.42683,0.00021,29.77146]
[1779394449998,25.15,77623.54,31.5,0.42683,0.00021,29.77146]
[1779394455043,25.14,77623.5,31.5,0.42681,0.00021,29.77106]
[1779394457743,25.14,77623.2,31.5,0.42674,0.00021,29.76999]
[1779394458019,25.14,77623.2,31.5,0.42674,0.00021,29.76999]
[1779394458043,25.14,77623.2,31.5,0.42674,0.00021,29.76999]
[1779394459038,25.14,77627.32,31.5,0.42758,0.00021,29.78328]
[1779394461759,25.13,77631.06,31.5,0.42834,0.00021,29.79517]
[1779394461794,25.13,77631.06,31.5,0.42834,0.00021,29.79517]
[1779394461870,25.13,77631.06,31.5,0.42834,0.00021,29.79517]
[1779394462552,25.13,77636.23,31.5,0.4294,0.00021,29.81163]
[1779394462784,25.13,77636.23,31.5,0.4294,0.00021,29.81163]
[1779394463101,25.13,77641.48,31.5,0.43048,0.00021,29.82809]
[1779394468135,25.13,77646.23,31.5,0.43145,0.00021,29.84273]
[1779394473170,25.13,77649.71,31.5,0.43215,0.00021,29.85021]
[1779394476327,25.13,77649.75,31.5,0.43215,0.00021,29.85028]
[1779394482332,25.12,77643.19,31.5,0.43079,0.00021,29.8299]
[1779394484936,25.12,77638.81,31.5,0.42989,0.00021,29.81622]
[1779394490289,25.12,77638.6,31.5,0.42985,0.00021,29.81556]
[1779394495324,25.12,77638.55,31.5,0.42984,0.00021,29.81541]
[1779394500359,25.12,77638.68,31.5,0.42986,0.00021,29.81583]
[1779394505394,25.12,77638.4,31.5,0.42981,0.00021,29.81495]
[1779394510366,25.12,77638.44,31.5,0.42981,0.00021,29.81508]
[1779394514605,25.12,77648.11,31.5,0.43181,0.00021,29.84514]
[1779394520955,25.13,77649.52,31.5,0.4321,0.00021,29.84958]
[1779394527414,25.13,77647.77,31.5,0.43176,0.00021,29.8444]
[1779394533593,25.13,77648.32,31.5,0.43186,0.00021,29.843]
[1779394536155,25.13,77648.23,31.5,0.43184,0.00021,29.84271]
[1779394542656,25.13,77648.33,31.5,0.43186,0.00021,29.84295]
[1779394547691,25.13,77648.09,31.5,0.43181,0.00021,29.84219]
[1779394552726,25.13,77648.78,31.5,0.43195,0.00021,29.84427]
[1779394557761,25.13,77648.66,31.5,0.43192,0.00021,29.84388]
[1779394562797,25.13,77647.03,31.5,0.43158,0.00021,29.83885]
[1779394567832,25.13,77648.52,31.5,0.43189,0.00021,29.84341]
[1779394573874,25.13,77648.13,31.5,0.43181,0.00021,29.8422]
[1779394580923,25.13,77648.43,31.5,0.43187,0.00021,29.8431]
[1779394585958,25.12,77649.89,31.5,0.43217,0.00021,29.84756]
[1779394586473,25.12,77649.89,31.5,0.43217,0.00021,29.84756]
[1779394592000,25.13,77650.1,31.5,0.43221,0.00021,29.84517]
[1779394597074,25.13,77650.67,31.5,0.43233,0.00021,29.84694]
[1779394597173,25.13,77650.67,31.5,0.43233,0.00021,29.84694]
[1779394599130,25.13,77657.17,31.5,0.43367,0.00021,29.86663]
[1779394599583,25.13,77659.36,31.5,0.43412,0.00021,29.8732]
[1779394599872,25.13,77659.36,31.5,0.43412,0.00021,29.8732]
[1779394601009,25.13,77659.07,31.5,0.43406,0.00021,29.87236]
[1779394601868,25.13,77659.02,31.5,0.43405,0.00021,29.87223]
[1779394607105,25.13,77660.53,31.5,0.43438,0.00021,29.87686]
[1779394612140,25.13,77660.25,31.5,0.43433,0.00021,29.87612]
[1779394617175,25.14,77656.93,31.5,0.43365,0.00021,29.86631]
[1779394622210,25.14,77655.54,31.5,0.43337,0.00021,29.86226]
[1779394629260,25.15,77655.58,31.5,0.4334,0.00021,29.86259]
[1779394632945,25.15,77655.08,31.5,0.4333,0.00021,29.86113]
[1779394637548,25.15,77655.3,31.5,0.43335,0.00021,29.86184]
[1779394643358,25.15,77646.48,31.5,0.43153,0.00021,29.83504]
[1779394648393,25.15,77646.32,31.5,0.43151,0.00021,29.83461]
[1779394648729,25.15,77646.32,31.5,0.43151,0.00021,29.83461]
[1779394649320,25.15,77646.32,31.5,0.43151,0.00021,29.83461]
[1779394651414,25.15,77632.3,31.5,0.42862,0.00021,29.78759]
[1779394652406,25.15,77632.3,31.5,0.42862,0.00021,29.78759]
[1779394652421,25.15,77632.22,31.5,0.4286,0.00021,29.78735]
[1779394656014,25.15,77628.62,31.5,0.42785,0.00021,29.77569]
[1779394661550,25.15,77624.7,31.5,0.42703,0.00021,29.7628]
[1779394667526,25.14,77625.62,31.5,0.4272,0.00021,29.76558]
[1779394668065,25.14,77625.62,31.5,0.4272,0.00021,29.76558]
[1779394673567,25.14,77626.17,31.5,0.4273,0.00021,29.76716]
[1779394676120,25.14,77625.89,31.5,0.42724,0.00021,29.76621]
[1779394681526,25.13,77623.31,31.5,0.4267,0.00021,29.75764]
[1779394686659,25.13,77626.34,31.5,0.42731,0.00021,29.76728]
[1779394691949,25.12,77626.33,31.5,0.4273,0.00021,29.76714]
[1779394694934,25.12,77626.49,31.5,0.42732,0.00021,29.76755]
[1779394704059,25.12,77626.43,31.5,0.4273,0.00021,29.76717]
[1779394709828,25.11,77634.53,31.5,0.42893,0.00021,29.79272]
[1779394714863,25.1,77632.65,31.5,0.42852,0.00021,29.78343]
[1779394720304,25.1,77632.62,31.5,0.4285,0.00021,29.78316]
[1779394723457,25.09,77633.42,31.5,0.42866,0.00021,29.7856]
[1779394728962,25.09,77634.7,31.5,0.4289,0.00021,29.7894]
[1779394733997,25.08,77634.35,31.5,0.42881,0.00021,29.78808]
[1779394734622,25.08,77634.35,31.5,0.42881,0.00021,29.78808]
[1779394740379,25.08,77633.81,31.5,0.42868,0.00021,29.78612]
[1779394746084,25.07,77634.14,31.5,0.42873,0.00021,29.78695]
[1779394751119,25.07,77637.89,31.5,0.42949,0.00021,29.79868]
[1779394754403,25.07,77638.28,31.5,0.42957,0.00021,29.79983]
[1779394754502,25.06,77638.39,31.5,0.42958,0.00021,29.80009]
[1779394754643,25.06,77638.39,31.5,0.42958,0.00021,29.80009]
[1779394760182,25.06,77639.38,31.5,0.42977,0.00021,29.80304]
[1779394765216,25.06,77639.11,31.5,0.42971,0.00021,29.80203]
[1779394770252,25.05,77639.91,31.5,0.42986,0.00021,29.8044]
[1779394774956,25.05,77639.05,31.5,0.42967,0.00021,29.79848]
[1779394775247,25.05,77639.05,31.5,0.42967,0.00021,29.79848]
[1779394775840,25.05,77642.19,31.5,0.43031,0.00021,29.80835]
[1779394777880,25.05,77650.95,31.5,0.43212,0.00021,29.83545]
[1779394779961,25.05,77650.74,31.5,0.43207,0.00021,29.83481]
[1779394785357,25.05,77649.79,31.5,0.43189,0.00021,29.832]
[1779394790392,25.05,77651.08,31.5,0.43216,0.00021,29.83602]
[1779394791831,25.05,77651.15,31.5,0.43217,0.00021,29.83625]
[1779394792170,25.05,77651.15,31.5,0.43217,0.00021,29.83625]
[1779394792743,25.05,77651.19,31.5,0.43218,0.00021,29.83638]
[1779394796010,25.05,77649.89,31.5,0.43191,0.00021,29.8324]
[1779394801470,25.05,77650.06,31.5,0.43195,0.00021,29.83299]
[1779394805215,25.05,77650.1,31.5,0.43196,0.00021,29.83312]
[1779394805566,25.05,77650.1,31.5,0.43196,0.00021,29.83312]
[1779394806957,25.05,77650.1,31.5,0.43197,0.00021,29.83314]
[1779394812547,25.05,77650.1,31.5,0.43197,0.00021,29.83314]
[1779394818081,25.05,77649.96,31.5,0.43194,0.00021,29.8327]
[1779394818082,25.05,77649.96,31.5,0.43194,0.00021,29.8327]
[1779394823624,25.05,77648.85,31.5,0.43171,0.00021,29.82928]
[1779394827251,25.05,77644.48,31.5,0.4308,0.00021,29.81573]
[1779394827652,25.05,77640.39,31.5,0.42995,0.00021,29.80287]
[1779394832687,25.05,77639.92,31.5,0.42983,0.00021,29.7981]
[1779394841750,25.04,77639.96,31.5,0.42981,0.00021,29.79785]
[1779394846785,25.04,77639.18,31.5,0.42964,0.00021,29.79519]
[1779394848315,25.04,77639.18,31.5,0.42964,0.00021,29.79519]
[1779394848531,25.04,77639.18,31.5,0.42964,0.00021,29.79519]
[1779394856855,25.03,77638.73,31.5,0.42952,0.00021,29.7934]
[1779394861892,25.02,77638.4,31.5,0.42944,0.00021,29.79217]
[1779394866927,25.02,77638.31,31.5,0.4294,0.00021,29.79172]
[1779394871962,25.01,77638.25,31.5,0.42938,0.00021,29.79135]
[1779394877178,25.01,77638.54,31.5,0.42943,0.00021,29.79214]
[1779394877280,25.01,77638.46,31.5,0.42941,0.00021,29.79185]
[1779394883040,25.01,77640.85,31.5,0.42989,0.00021,29.79926]
[1779394888075,25.0,77641.27,31.5,0.42997,0.00021,29.80044]
[1779394895126,25.0,77639.79,31.5,0.42964,0.00021,29.79247]
[1779394900161,24.99,77639.75,31.5,0.42962,0.00021,29.7922]
[1779394905196,24.99,77640.65,31.5,0.4298,0.00021,29.7949]
[1779394910231,24.99,77641.94,31.5,0.43005,0.00021,29.79882]
[1779394915266,24.98,77641.9,31.5,0.43003,0.00021,29.79854]
[1779394918566,24.98,77644.9,31.5,0.43065,0.00021,29.80791]
[1779394918577,24.98,77644.9,31.5,0.43065,0.00021,29.80791]
[1779394918613,24.98,77644.9,31.5,0.43065,0.00021,29.80791]
[1779394919600,24.98,77646.46,31.5,0.43097,0.00021,29.81271]
[1779394925782,24.98,77648.56,31.5,0.43139,0.00021,29.81907]
[1779394931726,24.97,77648.51,31.5,0.43136,0.00021,29.81869]
[1779394937838,24.97,77648.17,31.5,0.43128,0.00021,29.81749]
[1779394939765,24.97,77648.17,31.5,0.43127,0.00021,29.8174]
[1779394945476,24.96,77644.09,31.5,0.43041,0.00021,29.80443]
[1779394950511,24.96,77644.24,31.5,0.43043,0.00021,29.80475]
[1779394955549,24.95,77643.39,31.5,0.43023,0.00021,29.79886]
[1779394960585,24.95,77643.3,31.5,0.43021,0.00021,29.79843]
[1779394968642,24.94,77641.98,31.5,0.42991,0.00021,29.79401]
[1779394973585,24.94,77641.43,31.5,0.42979,0.00021,29.79215]
[1779394973640,24.94,77641.43,31.5,0.42979,0.00021,29.79215]
[1779394978716,24.94,77648.71,31.5,0.43129,0.00021,29.81486]
[1779394984758,24.93,77648.06,31.5,0.43114,0.00021,29.8127]
[1779394989792,24.93,77645.72,31.5,0.43065,0.00021,29.80526]
[1779394995078,24.93,77645.99,31.5,0.4307,0.00021,29.80599]
[1779395000871,24.92,77644.14,31.5,0.4303,0.00021,29.79998]
[1779395005905,24.92,77643.31,31.5,0.43012,0.00021,29.79724]
[1779395010941,24.92,77645.1,31.5,0.43048,0.00021,29.80276]
[1779395017991,24.91,77644.87,31.5,0.43041,0.00021,29.79879]
[1779395027054,24.91,77644.62,31.5,0.43034,0.00021,29.79779]
[1779395030787,24.91,77644.55,31.5,0.43033,0.00021,29.79755]
[1779395030888,24.91,77644.71,31.5,0.43035,0.00021,29.79798]
[1779395031015,24.91,77644.71,31.5,0.43035,0.00021,29.79798]
[1779395037146,24.9,77638.28,31.5,0.42901,0.00021,29.7774]
[1779395042181,24.9,77637.12,31.5,0.42876,0.00021,29.77355]
[1779395043351,24.9,77637.12,31.5,0.42876,0.00021,29.77355]
[1779395049230,24.9,77637.11,31.5,0.42874,0.00021,29.77337]
[1779395051708,24.9,77637.1,31.5,0.42874,0.00021,29.77331]
[1779395051757,24.89,77637.1,31.5,0.42874,0.00021,29.77327]
[1779395052148,24.89,77637.1,31.5,0.42874,0.00021,29.77327]
[1779395052250,24.89,77638.61,31.5,0.42905,0.00021,29.77812]
[1779395057286,24.89,77637.75,31.5,0.42886,0.00021,29.77525]
[1779395062321,24.89,77638.4,31.5,0.42899,0.00021,29.77722]
[1779395068363,24.89,77638.68,31.5,0.42904,0.00021,29.77799]
[1779395073398,24.88,77638.53,31.5,0.42899,0.00021,29.77433]
[1779395078436,24.88,77638.53,31.5,0.42898,0.00021,29.77424]
[1779395082513,24.88,77637.88,31.5,0.42885,0.00021,29.77211]
[1779395083151,24.88,77637.77,31.5,0.42882,0.00021,29.77172]
[1779395084019,24.88,77637.65,31.5,0.42879,0.00021,29.77132]
[1779395084028,24.88,77637.65,31.5,0.42879,0.00021,29.77132]
[1779395084033,24.88,77637.65,31.5,0.42879,0.00021,29.77132]
[1779395084478,24.88,77629.0,31.5,0.42699,0.00021,29.74319]
[1779395088595,24.88,77627.3,31.5,0.42664,0.00021,29.73757]
[1779395093684,24.88,77630.36,31.5,0.42727,0.00021,29.74758]
[1779395099584,24.88,77632.04,31.5,0.42762,0.00021,29.75298]
[1779395100958,24.88,77632.04,31.5,0.42762,0.00021,29.75298]
[1779395101113,24.88,77631.74,31.5,0.42755,0.00021,29.75199]
[1779395101183,24.88,77631.74,31.5,0.42755,0.00021,29.75199]
[1779395101279,24.88,77631.74,31.5,0.42755,0.00021,29.75199]
[1779395101489,24.88,77631.74,31.5,0.42755,0.00021,29.75199]
[1779395101598,24.88,77641.87,31.5,0.42966,0.00021,29.78462]
[1779395102799,24.88,77641.87,31.5,0.42966,0.00021,29.78462]
[1779395102808,24.88,77641.87,31.5,0.42966,0.00021,29.78462]
[1779395104596,24.87,77646.77,31.5,0.43067,0.00021,29.80006]
[1779395104752,24.87,77646.77,31.5,0.43067,0.00021,29.80006]
[1779395104793,24.87,77646.77,31.5,0.43067,0.00021,29.80006]
[1779395104820,24.87,77646.77,31.5,0.43067,0.00021,29.80006]
[1779395104834,24.87,77646.77,31.5,0.43067,0.00021,29.80006]
[1779395104854,24.87,77647.05,31.5,0.43073,0.00021,29.80091]
[1779395110661,24.87,77650.36,31.5,0.43142,0.00021,29.81126]
[1779395115696,24.87,77649.44,31.5,0.43123,0.00021,29.80839]
[1779395120731,24.87,77649.73,31.5,0.43129,0.00021,29.80929]
[1779395125765,24.87,77649.21,31.5,0.43118,0.00021,29.80765]
[1779395126030,24.87,77649.21,31.5,0.43118,0.00021,29.80765]
[1779395130728,24.87,77650.56,31.5,0.43145,0.00021,29.81179]
[1779395135836,24.87,77650.15,31.5,0.43136,0.00021,29.80748]
[1779395140875,24.87,77650.27,31.5,0.43139,0.00021,29.80792]
[1779395145910,24.88,77650.28,31.5,0.4314,0.00021,29.80801]
[1779395150945,24.88,77650.34,31.5,0.43142,0.00021,29.80825]
[1779395155987,24.88,77649.92,31.5,0.43133,0.00021,29.807]
[1779395160709,24.88,77649.92,31.5,0.43133,0.00021,29.807]
[1779395166060,24.88,77648.99,31.5,0.43115,0.00021,29.80421]
[1779395171095,24.88,77648.54,31.5,0.43106,0.00021,29.80287]
[1779395176485,24.88,77648.45,31.5,0.43105,0.00021,29.80263]
[1779395182172,24.89,77642.86,31.5,0.42989,0.00021,29.78514]
[1779395187934,24.89,77644.11,31.5,0.43016,0.00021,29.78918]
[1779395193287,24.89,77643.81,31.5,0.4301,0.00021,29.78535]
[1779395197134,24.89,77643.43,31.5,0.43003,0.00021,29.78424]
[1779395197422,24.89,77643.43,31.5,0.43003,0.00021,29.78424]
[1779395197523,24.9,77641.41,31.5,0.42961,0.00021,29.77788]
[1779395198104,24.9,77641.41,31.5,0.42961,0.00021,29.77788]
[1779395200618,24.89,77635.64,31.5,0.42841,0.00021,29.75934]
[1779395206340,24.89,77639.46,31.5,0.42919,0.00021,29.77148]
[1779395210515,24.89,77640.04,31.5,0.42931,0.00021,29.77329]
[1779395217418,24.89,77639.29,31.5,0.42914,0.00021,29.77068]
[1779395223664,24.88,77639.22,31.5,0.42912,0.00021,29.77037]
[1779395227628,24.88,77634.95,31.5,0.42822,0.00021,29.75653]
[1779395233535,24.88,77636.21,31.5,0.42848,0.00021,29.76048]
[1779395238570,24.88,77639.47,31.5,0.42915,0.00021,29.77086]
[1779395243989,24.87,77638.54,31.5,0.42895,0.00021,29.76779]
[1779395251661,24.87,77638.56,31.5,0.42893,0.00021,29.76459]
[1779395257160,24.87,77638.83,31.5,0.42898,0.00021,29.76537]
[1779395261115,24.87,77638.72,31.5,0.42895,0.00021,29.76498]
[1779395261327,24.87,77638.69,31.5,0.42894,0.00021,29.76484]
[1779395267773,24.86,77638.52,31.5,0.4289,0.00021,29.76416]
[1779395268171,24.86,77638.52,31.5,0.4289,0.00021,29.76416]
[1779395273815,24.86,77638.26,31.5,0.42884,0.00021,29.76321]
[1779395278164,24.86,77638.42,31.5,0.42887,0.00021,29.76367]
[1779395278320,24.86,77638.38,31.5,0.42886,0.00021,29.76352]
[1779395278448,24.86,77638.38,31.5,0.42886,0.00021,29.76352]
[1779395278458,24.86,77638.38,31.5,0.42886,0.00021,29.76352]
[1779395278532,24.86,77638.38,31.5,0.42886,0.00021,29.76352]
[1779395278569,24.86,77638.38,31.5,0.42886,0.00021,29.76352]
[1779395278719,24.86,77638.38,31.5,0.42886,0.00021,29.76352]
[1779395278854,24.86,77623.19,31.5,0.42569,0.00021,29.71374]
[1779395279539,24.86,77623.19,31.5,0.42569,0.00021,29.71374]
[1779395284897,24.86,77623.29,31.5,0.42571,0.00021,29.71405]
[1779395289932,24.86,77622.04,31.5,0.42545,0.00021,29.70987]
[1779395290785,24.86,77622.04,31.5,0.42545,0.00021,29.70987]
[1779395297988,24.86,77621.32,31.5,0.4253,0.00021,29.70745]
[1779395303023,24.86,77620.5,31.5,0.42513,0.00021,29.70469]
[1779395310073,24.86,77619.81,31.5,0.42498,0.00021,29.70235]
[1779395313567,24.86,77620.01,31.5,0.42502,0.00021,29.69997]
[1779395319070,24.86,77618.64,31.5,0.42475,0.00021,29.69555]
[1779395319381,24.86,77619.05,31.5,0.42484,0.00021,29.69697]
[1779395320590,24.86,77620.48,31.5,0.42513,0.00021,29.70177]
[1779395321014,24.86,77620.48,31.5,0.42513,0.00021,29.70177]
[1779395330213,24.86,77623.92,31.5,0.42584,0.00021,29.71317]
[1779395335248,24.86,77622.99,31.5,0.42564,0.00021,29.71002]
[1779395340283,24.86,77622.87,31.5,0.42562,0.00021,29.70957]
[1779395345317,24.86,77623.28,31.5,0.4257,0.00021,29.7109]
[1779395350353,24.86,77622.92,31.5,0.42562,0.00021,29.70966]
[1779395356394,24.86,77622.98,31.5,0.42563,0.00021,29.70981]
[1779395361430,24.85,77623.36,31.5,0.42571,0.00021,29.71104]
[1779395366464,24.85,77624.03,31.5,0.42584,0.00021,29.71322]
[1779395371500,24.85,77624.03,31.5,0.42583,0.00021,29.71009]
[1779395378549,24.85,77623.66,31.5,0.42575,0.00021,29.7088]
[1779395384186,24.85,77623.67,31.5,0.42575,0.00021,29.70879]
[1779395389628,24.85,77623.55,31.5,0.42572,0.00021,29.70833]
[1779395394663,24.85,77624.25,31.5,0.42586,0.00021,29.71062]
[1779395399477,24.85,77624.47,31.5,0.42591,0.00021,29.71133]
[1779395404733,24.85,77630.14,31.5,0.42708,0.00021,29.72999]
[1779395409768,24.84,77629.49,31.5,0.42694,0.00021,29.72777]
[1779395414803,24.84,77629.21,31.5,0.42687,0.00021,29.72678]
[1779395419837,24.84,77629.7,31.5,0.42697,0.00021,29.72831]
[1779395422227,24.84,77629.7,31.5,0.42697,0.00021,29.72831]
[1779395422362,24.84,77629.66,31.5,0.42696,0.00021,29.72814]
[1779395422619,24.84,77629.66,31.5,0.42696,0.00021,29.72814]
[1779395422972,24.84,77637.58,31.5,0.42861,0.00021,29.75395]
[1779395428901,24.84,77641.71,31.5,0.42946,0.00021,29.76709]
[1779395434943,24.83,77641.48,31.5,0.4294,0.00021,29.76317]
[1779395435512,24.83,77641.48,31.5,0.4294,0.00021,29.76317]
[1779395435954,24.83,77641.84,31.5,0.42947,0.00021,29.7643]
[1779395444017,24.83,77641.92,31.5,0.42948,0.00021,29.76436]
[1779395449047,24.83,77641.58,31.5,0.4294,0.00021,29.76315]
[1779395453266,24.83,77642.95,31.5,0.42968,0.00021,29.76746]
[1779395453307,24.83,77642.95,31.5,0.42968,0.00021,29.76746]
[1779395453351,24.83,77642.95,31.5,0.42968,0.00021,29.76746]
[1779395453357,24.82,77643.91,31.5,0.42987,0.00021,29.77047]
[1779395453394,24.82,77643.91,31.5,0.42987,0.00021,29.77047]
[1779395453495,24.82,77643.91,31.5,0.42987,0.00021,29.77047]
[1779395460124,24.82,77647.66,31.5,0.43065,0.00021,29.78221]
[1779395466379,24.82,77647.91,31.5,0.43069,0.00021,29.78287]
[1779395472557,24.82,77648.22,31.5,0.43075,0.00021,29.78373]
[1779395480563,24.81,77649.25,31.5,0.43095,0.00021,29.78683]
[1779395485272,24.81,77649.53,31.5,0.431,0.00021,29.78762]
[1779395485326,24.81,77649.53,31.5,0.431,0.00021,29.78762]
[1779395488587,24.81,77656.58,31.5,0.43247,0.00021,29.80949]
[1779395490587,24.81,77660.11,31.5,0.43321,0.00021,29.82031]
[1779395490998,24.81,77660.11,31.5,0.43321,0.00021,29.82031]
[1779395496376,24.82,77660.26,31.5,0.43326,0.00021,29.81799]
[1779395502419,24.82,77660.57,31.5,0.43335,0.00021,29.81922]
[1779395507454,24.83,77660.8,31.5,0.43341,0.00021,29.82016]
[1779395512489,24.84,77661.23,31.5,0.43352,0.00021,29.82171]
[1779395517524,24.84,77661.16,31.5,0.43352,0.00021,29.82173]
[1779395522559,24.85,77661.17,31.5,0.43355,0.00021,29.82199]
[1779395527595,24.85,77661.31,31.5,0.43359,0.00021,29.82265]
[1779395529117,24.85,77661.31,31.5,0.43359,0.00021,29.82265]
[1779395534644,24.86,77662.11,31.5,0.43378,0.00021,29.82529]
[1779395539679,24.86,77664.32,31.5,0.43425,0.00021,29.83208]
[1779395540786,24.86,77664.32,31.5,0.43425,0.00021,29.83208]
[1779395544793,24.87,77669.4,31.5,0.43532,0.00021,29.84738]
[1779395545353,24.87,77669.4,31.5,0.43532,0.00021,29.84738]
[1779395545935,24.87,77669.38,31.5,0.43532,0.00021,29.84739]
[1779395551526,24.87,77670.69,31.5,0.4356,0.00021,29.85137]
[1779395551756,24.87,77670.69,31.5,0.4356,0.00021,29.85137]
[1779395552390,24.87,77670.69,31.5,0.4356,0.00021,29.85137]
[1779395554384,24.88,77670.69,31.5,0.43561,0.00021,29.84844]
[1779395557540,24.88,77670.97,31.5,0.43568,0.00021,29.8494]
[1779395563849,24.89,77671.21,31.5,0.43575,0.00021,29.85036]
[1779395570898,24.89,77671.11,31.5,0.43575,0.00021,29.85032]
[1779395575933,24.9,77671.24,31.5,0.43579,0.00021,29.85089]
[1779395580968,24.9,77671.17,31.5,0.43579,0.00021,29.85086]
[1779395586002,24.91,77671.39,31.5,0.43585,0.00021,29.85169]
[1779395592045,24.92,77671.78,31.5,0.43595,0.00021,29.85306]
[1779395598090,24.92,77669.74,31.5,0.43554,0.00021,29.84727]
[1779395603125,24.93,77670.87,31.5,0.43579,0.00021,29.85079]
[1779395609167,24.93,77671.22,31.5,0.43589,0.00021,29.85204]
[1779395611181,24.93,77671.18,31.5,0.43588,0.00021,29.85195]
[1779395618230,24.94,77671.07,31.5,0.43586,0.00021,29.84873]
[1779395619178,24.94,77671.07,31.5,0.43586,0.00021,29.84873]
[1779395624165,24.94,77671.17,31.5,0.43589,0.00021,29.8491]
[1779395624177,24.94,77671.17,31.5,0.43589,0.00021,29.8491]
[1779395624209,24.94,77671.17,31.5,0.43589,0.00021,29.8491]
[1779395625280,24.94,77679.9,31.5,0.43771,0.00021,29.87442]
[1779395625598,24.94,77679.9,31.5,0.43771,0.00021,29.87442]
[1779395625850,24.94,77679.9,31.5,0.43771,0.00021,29.87442]
[1779395626019,24.94,77679.9,31.5,0.43771,0.00021,29.87442]
[1779395627279,24.94,77681.51,31.5,0.43805,0.00021,29.87905]
[1779395629317,24.94,77681.16,31.5,0.43798,0.00021,29.8781]
[1779395629636,24.95,77681.16,31.5,0.43799,0.00021,29.87815]
[1779395635350,24.95,77680.89,31.5,0.43794,0.00021,29.8775]
[1779395640385,24.95,77681.36,31.5,0.43805,0.00021,29.87893]
[1779395641305,24.95,77681.36,31.5,0.43805,0.00021,29.87893]
[1779395641880,24.95,77681.54,31.5,0.43808,0.00021,29.87946]
[1779395647434,24.95,77683.2,31.5,0.43844,0.00021,29.88426]
[1779395648240,24.95,77683.2,31.5,0.43844,0.00021,29.88426]
[1779395648254,24.95,77683.2,31.5,0.43844,0.00021,29.88426]
[1779395653477,24.96,77684.53,31.5,0.43872,0.00021,29.88809]
[1779395658512,24.96,77684.61,31.5,0.43874,0.00021,29.88836]
[1779395663549,24.96,77684.61,31.5,0.43874,0.00021,29.8884]
[1779395668584,24.96,77684.57,31.5,0.43874,0.00021,29.88833]
[1779395672124,24.96,77684.77,31.5,0.43878,0.00021,29.88891]
[1779395677647,24.96,77684.09,31.5,0.43864,0.00021,29.88398]
[1779395678874,24.96,77684.09,31.5,0.43864,0.00021,29.88398]
[1779395679898,24.96,77684.05,31.5,0.43863,0.00021,29.88388]
[1779395682693,24.96,77684.17,31.5,0.43866,0.00021,29.88423]
[1779395682761,24.96,77684.17,31.5,0.43866,0.00021,29.88423]
[1779395682792,24.96,77683.96,31.5,0.43861,0.00021,29.88364]
[1779395685812,24.97,77682.85,31.5,0.43839,0.00021,29.88055]
[1779395686821,24.97,77682.85,31.5,0.43839,0.00021,29.88057]
[1779395686918,24.97,77682.85,31.5,0.43839,0.00021,29.88059]
[1779395689812,24.97,77682.85,31.5,0.43839,0.00021,29.88059]
[1779395689898,24.97,77682.85,31.5,0.43839,0.00021,29.88059]
[1779395689901,24.97,77682.85,31.5,0.43839,0.00021,29.88059]
[1779395690954,24.97,77683.0,31.5,0.43842,0.00021,29.88104]
[1779395691029,24.97,77675.38,31.5,0.43684,0.00021,29.85921]
[1779395691736,24.97,77675.38,31.5,0.43684,0.00021,29.85921]
[1779395692372,24.97,77675.38,31.5,0.43684,0.00021,29.85921]
[1779395692699,24.97,77675.47,31.5,0.43686,0.00021,29.85948]
[1779395694027,24.97,77678.21,31.5,0.43743,0.00021,29.86739]
[1779395694775,24.97,77686.13,31.5,0.43908,0.00021,29.88988]
[1779395695745,24.97,77686.13,31.5,0.43908,0.00021,29.88988]
[1779395696662,24.97,77686.3,31.5,0.43911,0.00021,29.89036]
[1779395700783,24.97,77686.95,31.5,0.43925,0.00021,29.89219]
[1779395700820,24.97,77686.95,31.5,0.43925,0.00021,29.89219]
[1779395700833,24.97,77686.95,31.5,0.43925,0.00021,29.89219]
[1779395700865,24.97,77686.95,31.5,0.43925,0.00021,29.89219]
[1779395700925,24.97,77686.95,31.5,0.43925,0.00021,29.89219]
[1779395701009,24.97,77686.95,31.5,0.43925,0.00021,29.89219]
[1779395701060,24.97,77686.95,31.5,0.43925,0.00021,29.89219]
[1779395701139,24.97,77686.95,31.5,0.43925,0.00021,29.89219]
[1779395701191,24.97,77688.04,31.5,0.43948,0.00021,29.89524]
[1779395702269,24.97,77688.04,31.5,0.43948,0.00021,29.89524]
[1779395702546,24.97,77688.04,31.5,0.43948,0.00021,29.89524]
[1779395702368,24.97,77703.42,31.5,0.44268,0.00021,29.9372]
[1779395702793,24.97,77703.42,31.5,0.44268,0.00021,29.9372]
[1779395703317,24.97,77703.42,31.5,0.44268,0.00021,29.9372]
[1779395703421,24.97,77703.42,31.5,0.44268,0.00021,29.9372]
[1779395703458,24.97,77703.42,31.5,0.44268,0.00021,29.9372]
[1779395703664,24.97,77703.34,31.5,0.44267,0.00021,29.93698]
[1779395703737,24.97,77703.34,31.5,0.44267,0.00021,29.93698]
[1779395705078,24.97,77704.21,31.5,0.44285,0.00021,29.9393]
[1779395710272,24.97,77707.5,31.5,0.44353,0.00021,29.94798]
[1779395711931,24.97,77710.41,31.5,0.44414,0.00021,29.95559]
[1779395712395,24.97,77710.41,31.5,0.44414,0.00021,29.95559]
[1779395713104,24.97,77711.73,31.5,0.44441,0.00021,29.95901]
[1779395713371,24.97,77711.73,31.5,0.44441,0.00021,29.95901]
[1779395714092,24.97,77711.73,31.5,0.44441,0.00021,29.95901]
[1779395717590,24.97,77711.47,31.5,0.44436,0.00021,29.95831]
[1779395721980,24.96,77713.0,31.5,0.44467,0.00021,29.96225]
[1779395722196,24.96,77713.0,31.5,0.44467,0.00021,29.96225]
[1779395722210,24.96,77713.0,31.5,0.44467,0.00021,29.96225]
[1779395723278,24.96,77712.28,31.5,0.44452,0.00021,29.96038]
[1779395724061,24.96,77716.94,31.5,0.44549,0.00021,29.97237]
[1779395724086,24.96,77716.94,31.5,0.44549,0.00021,29.97237]
[1779395724224,24.96,77716.94,31.5,0.44549,0.00021,29.97237]
[1779395724283,24.96,77716.94,31.5,0.44549,0.00021,29.97237]
[1779395730300,24.96,77727.0,31.5,0.44759,0.00021,29.99762]
[1779395732637,24.96,77726.71,31.5,0.44752,0.00021,29.99384]
[1779395733016,24.96,77726.56,31.5,0.44749,0.00021,29.99346]
[1779395733429,24.96,77726.56,31.5,0.44749,0.00021,29.99346]
[1779395733440,24.96,77726.56,31.5,0.44749,0.00021,29.99346]
[1779395733540,24.96,77726.56,31.5,0.44749,0.00021,29.99346]
[1779395733668,24.96,77719.96,31.5,0.44611,0.00021,29.97692]
[1779395734525,24.96,77719.96,31.5,0.44611,0.00021,29.97692]
[1779395734877,24.96,77713.19,31.5,0.4447,0.00021,29.95959]
[1779395736584,24.96,77711.87,31.5,0.44442,0.00021,29.95617]
[1779395738774,24.96,77710.94,31.5,0.44422,0.00021,29.95373]
[1779395738807,24.96,77710.94,31.5,0.44422,0.00021,29.95373]
[1779395738815,24.96,77710.94,31.5,0.44422,0.00021,29.95373]
[1779395738870,24.96,77710.94,31.5,0.44422,0.00021,29.95373]
[1779395742110,24.96,77701.08,31.5,0.44217,0.00021,29.92763]
[1779395742961,24.96,77701.08,31.5,0.44217,0.00021,29.92763]
[1779395743353,24.96,77701.08,31.5,0.44217,0.00021,29.92763]
[1779395745006,24.96,77701.43,31.5,0.44224,0.00021,29.92857]
[1779395746293,24.96,77701.43,31.5,0.44224,0.00021,29.92857]
[1779395752179,24.96,77700.63,31.5,0.44207,0.00021,29.92643]
[1779395757214,24.96,77700.55,31.5,0.44206,0.00021,29.92623]
[1779395759299,24.96,77700.55,31.5,0.44206,0.00021,29.92623]
[1779395766277,24.96,77701.45,31.5,0.44225,0.00021,29.92866]
[1779395766990,24.96,77701.45,31.5,0.44225,0.00021,29.92866]
[1779395770197,24.96,77701.1,31.5,0.44217,0.00021,29.92772]
[1779395771306,24.96,77701.06,31.5,0.44217,0.00021,29.92762]
[1779395777354,24.96,77701.0,31.5,0.44215,0.00021,29.92746]
[1779395778074,24.96,77701.0,31.5,0.44215,0.00021,29.92746]
[1779395783396,24.96,77701.29,31.5,0.44221,0.00021,29.92824]
[1779395788430,24.96,77700.54,31.5,0.44206,0.00021,29.92623]
[1779395793466,24.96,77700.52,31.5,0.44205,0.00021,29.92312]
[1779395798500,24.96,77700.59,31.5,0.44206,0.00021,29.92331]
[1779395804543,24.96,77700.16,31.5,0.44197,0.00021,29.92215]
[1779395809578,24.96,77698.61,31.5,0.44165,0.00021,29.91797]
[1779395814613,24.96,77698.68,31.5,0.44167,0.00021,29.91817]
[1779395818350,24.96,77697.84,31.5,0.44149,0.00021,29.9159]
[1779395819000,24.96,77697.62,31.5,0.44145,0.00021,29.91531]
[1779395819556,24.96,77697.62,31.5,0.44145,0.00021,29.91531]
[1779395819852,24.96,77699.52,31.5,0.44184,0.00021,29.92045]
[1779395825690,24.96,77698.43,31.5,0.44161,0.00021,29.9175]
[1779395830617,24.96,77698.78,31.5,0.44169,0.00021,29.91845]
[1779395832851,24.96,77698.6,31.5,0.44165,0.00021,29.91796]
[1779395833147,24.96,77698.6,31.5,0.44165,0.00021,29.91796]
[1779395838781,24.96,77698.83,31.5,0.4417,0.00021,29.91859]
[1779395844823,24.96,77698.93,31.5,0.44172,0.00021,29.91886]
[1779395849636,24.96,77698.83,31.5,0.4417,0.00021,29.91859]
[1779395851184,24.96,77698.86,31.5,0.4417,0.00021,29.91867]
[1779395852186,24.96,77698.9,31.5,0.44171,0.00021,29.91571]
[1779395857914,24.96,77699.55,31.5,0.44184,0.00021,29.91747]
[1779395862955,24.96,77699.38,31.5,0.44181,0.00021,29.91701]
[1779395863262,24.96,77699.38,31.5,0.44181,0.00021,29.91701]
[1779395863419,24.96,77699.38,31.5,0.44181,0.00021,29.91701]
[1779395863433,24.96,77699.38,31.5,0.44181,0.00021,29.91701]
[1779395863483,24.96,77699.38,31.5,0.44181,0.00021,29.91701]
[1779395863597,24.96,77699.38,31.5,0.44181,0.00021,29.91701]
[1779395863728,24.96,77699.38,31.5,0.44181,0.00021,29.91701]
[1779395863941,24.96,77699.25,31.5,0.44178,0.00021,29.91666]
[1779395863963,24.96,77699.25,31.5,0.44178,0.00021,29.91666]
[1779395864656,24.96,77699.25,31.5,0.44178,0.00021,29.91666]
[1779395864724,24.96,77686.51,31.5,0.43912,0.00021,29.8816]
[1779395869476,24.96,77685.05,31.5,0.43882,0.00021,29.87753]
[1779395872223,24.97,77680.84,31.5,0.43795,0.00021,29.86567]
[1779395874498,24.97,77679.15,31.5,0.4376,0.00021,29.86091]
[1779395874729,24.97,77679.15,31.5,0.4376,0.00021,29.86091]
[1779395874760,24.97,77678.81,31.5,0.43754,0.00021,29.86]
[1779395875278,24.97,77678.81,31.5,0.43754,0.00021,29.86]
[1779395875874,24.97,77676.35,31.5,0.43703,0.00021,29.85293]
[1779395878930,24.97,77675.98,31.5,0.43695,0.00021,29.85181]
[1779395879650,24.97,77675.98,31.5,0.43695,0.00021,29.85181]
[1779395879661,24.97,77675.98,31.5,0.43695,0.00021,29.85181]
[1779395879681,24.97,77675.98,31.5,0.43695,0.00021,29.85181]
[1779395879683,24.97,77675.98,31.5,0.43695,0.00021,29.85181]
[1779395880632,24.97,77675.26,31.5,0.43679,0.00021,29.84965]
[1779395882086,24.97,77659.83,31.5,0.43358,0.00021,29.80399]
[1779395883519,24.97,77659.83,31.5,0.43358,0.00021,29.80399]
[1779395889135,24.96,77656.55,31.5,0.43289,0.00021,29.79399]
[1779395895021,24.96,77656.69,31.5,0.43292,0.00021,29.7944]
[1779395896617,24.96,77656.69,31.5,0.43292,0.00021,29.79438]
[1779395902148,24.96,77649.89,31.5,0.4315,0.00021,29.77347]
[1779395902164,24.96,77649.89,31.5,0.4315,0.00021,29.77347]
[1779395902536,24.96,77649.89,31.5,0.4315,0.00021,29.77347]
[1779395904800,24.96,77646.2,31.5,0.43073,0.00021,29.76199]
[1779395908285,24.96,77645.35,31.5,0.43056,0.00021,29.75934]
[1779395908946,24.96,77645.36,31.5,0.43056,0.00021,29.75941]
[1779395909551,24.96,77645.36,31.5,0.43056,0.00021,29.75941]
[1779395909642,24.96,77645.36,31.5,0.43056,0.00021,29.75941]
[1779395909716,24.97,77645.11,31.5,0.43051,0.00021,29.75864]
[1779395916326,24.96,77645.84,31.5,0.43065,0.00021,29.75776]
[1779395921361,24.96,77642.88,31.5,0.43003,0.00021,29.74837]
[1779395923375,24.96,77633.37,31.5,0.42805,0.00021,29.71794]
[1779395928410,24.96,77631.32,31.5,0.42761,0.00021,29.71114]
[1779395933445,24.95,77632.42,31.5,0.42783,0.00021,29.71456]
[1779395938480,24.95,77630.4,31.5,0.4274,0.00021,29.70784]
[1779395944522,24.95,77629.0,31.5,0.4271,0.00021,29.70308]
[1779395949557,24.94,77630.68,31.5,0.42743,0.00021,29.7084]
[1779395954592,24.94,77630.5,31.5,0.42739,0.00021,29.70768]
[1779395959627,24.94,77630.71,31.5,0.42742,0.00021,29.70824]
[1779395964663,24.93,77636.01,31.5,0.42851,0.00021,29.72526]
[1779395967118,24.93,77637.59,31.5,0.42884,0.00021,29.73028]
[1779395972719,24.93,77637.73,31.5,0.42884,0.00021,29.72745]
[1779395976747,24.93,77630.57,31.5,0.42735,0.00021,29.70418]
[1779395977674,24.93,77630.57,31.5,0.42735,0.00021,29.70418]
[1779395982789,24.92,77628.84,31.5,0.42697,0.00021,29.69833]
[1779395983008,24.92,77628.84,31.5,0.42697,0.00021,29.69833]
[1779395983014,24.92,77628.84,31.5,0.42697,0.00021,29.69833]
[1779395986477,24.92,77625.57,31.5,0.42629,0.00021,29.68752]
[1779395986749,24.92,77625.57,31.5,0.42629,0.00021,29.68752]
[1779395991852,24.92,77621.06,31.5,0.42535,0.00021,29.67242]
[1779395992472,24.92,77621.06,31.5,0.42535,0.00021,29.67242]
[1779395996319,24.92,77621.83,31.5,0.4255,0.00021,29.67495]
[1779396001924,24.92,77619.42,31.5,0.425,0.00021,29.6668]
[1779396004638,24.91,77618.78,31.5,0.42486,0.00021,29.66463]
[1779396009980,24.91,77616.6,31.5,0.4244,0.00021,29.65721]
[1779396018036,24.91,77616.55,31.5,0.42439,0.00021,29.65695]
[1779396024078,24.91,77619.99,31.5,0.4251,0.00021,29.66844]
[1779396029113,24.91,77619.81,31.5,0.42505,0.00021,29.66776]
[1779396035157,24.91,77617.75,31.5,0.42461,0.00021,29.65765]
[1779396040575,24.91,77617.75,31.5,0.42461,0.00021,29.65765]
[1779396043543,24.91,77615.08,31.5,0.42407,0.00021,29.64883]
[1779396048485,24.92,77614.0,31.5,0.42386,0.00021,29.64542]
[1779396048540,24.92,77614.0,31.5,0.42386,0.00021,29.64542]
[1779396050317,24.92,77607.85,31.5,0.4226,0.00021,29.62455]
[1779396056414,24.92,77603.4,31.5,0.42169,0.00021,29.60936]
[1779396056451,24.92,77603.4,31.5,0.42169,0.00021,29.60936]
[1779396056469,24.92,77603.4,31.5,0.42169,0.00021,29.60936]
[1779396057453,24.93,77600.79,31.5,0.42116,0.00021,29.60034]
[1779396057786,24.93,77600.79,31.5,0.42116,0.00021,29.60034]
[1779396057796,24.93,77592.16,31.5,0.41937,0.00021,29.56988]
[1779396058551,24.93,77592.16,31.5,0.41937,0.00021,29.56988]
[1779396058572,24.93,77592.16,31.5,0.41937,0.00021,29.56988]
[1779396058647,24.93,77588.98,31.5,0.41871,0.00021,29.55848]
[1779396060625,24.93,77583.6,31.5,0.4176,0.00021,29.53898]
[1779396060838,24.93,77583.6,31.5,0.4176,0.00021,29.53898]
[1779396061048,24.93,77581.54,31.5,0.41717,0.00021,29.53142]
[1779396061788,24.93,77581.54,31.5,0.41717,0.00021,29.53142]
[1779396061860,24.93,77581.54,31.5,0.41717,0.00021,29.53142]
[1779396061865,24.93,77581.54,31.5,0.41717,0.00021,29.53142]
[1779396061901,24.93,77581.54,31.5,0.41717,0.00021,29.53142]
[1779396061910,24.93,77581.54,31.5,0.41717,0.00021,29.53142]
[1779396061896,24.92,77586.8,31.5,0.41826,0.00021,29.55051]
[1779396063272,24.92,77592.06,31.5,0.41935,0.00021,29.56941]
[1779396069396,24.93,77591.88,31.5,0.41932,0.00021,29.56893]
[1779396072508,24.93,77591.88,31.5,0.41932,0.00021,29.56893]
[1779396078459,24.93,77597.54,31.5,0.42051,0.00021,29.58926]
[1779396082226,24.93,77597.63,31.5,0.42053,0.00021,29.58964]
[1779396084322,24.93,77600.07,31.5,0.42104,0.00021,29.59826]
[1779396084574,24.93,77600.07,31.5,0.42104,0.00021,29.59826]
[1779396085058,24.93,77602.47,31.5,0.42154,0.00021,29.60667]
[1779396085071,24.93,77602.47,31.5,0.42154,0.00021,29.60667]
[1779396085391,24.93,77602.47,31.5,0.42154,0.00021,29.60667]
[1779396086550,24.93,77603.92,31.5,0.42184,0.00021,29.61175]
[1779396092825,24.94,77608.16,31.5,0.42272,0.00021,29.62352]
[1779396095459,24.94,77609.91,31.5,0.42309,0.00021,29.62965]
[1779396097866,24.94,77609.33,31.5,0.42298,0.00021,29.62775]
[1779396103636,24.95,77611.25,31.5,0.4234,0.00021,29.63465]
[1779396108671,24.95,77612.24,31.5,0.42362,0.00021,29.63827]
[1779396113706,24.96,77612.03,31.5,0.42359,0.00021,29.63774]
[1779396118743,24.96,77612.06,31.5,0.42361,0.00021,29.63802]
[1779396124790,24.97,77611.99,31.5,0.42361,0.00021,29.638]
[1779396129825,24.97,77609.15,31.5,0.42304,0.00021,29.62849]
[1779396136874,24.98,77605.22,31.5,0.42224,0.00021,29.61532]
[1779396141909,24.98,77604.28,31.5,0.42206,0.00021,29.61225]
[1779396144787,24.98,77603.6,31.5,0.42193,0.00021,29.60996]
[1779396144791,24.98,77603.6,31.5,0.42193,0.00021,29.60996]
[1779396149965,24.98,77594.8,31.5,0.42011,0.00021,29.57927]
[1779396155000,24.99,77594.99,31.5,0.42015,0.00021,29.57692]
[1779396155864,24.99,77594.99,31.5,0.42015,0.00021,29.57692]
[1779396155896,24.99,77594.99,31.5,0.42015,0.00021,29.57692]
[1779396161042,24.99,77595.56,31.5,0.42027,0.00021,29.57903]
[1779396162650,24.99,77595.6,31.5,0.42028,0.00021,29.57919]
[1779396168090,24.99,77603.52,31.5,0.42193,0.00021,29.60706]
[1779396173126,24.99,77603.62,31.5,0.42196,0.00021,29.60756]
[1779396175981,24.99,77603.62,31.5,0.42196,0.00021,29.60756]
[1779396189239,25.0,77603.19,31.5,0.42191,0.00021,29.60654]
[1779396194274,25.01,77603.56,31.5,0.42199,0.00021,29.60795]
[1779396199308,25.01,77603.79,31.5,0.42205,0.00021,29.60889]
[1779396203144,25.01,77610.63,31.5,0.42347,0.00021,29.63246]
[1779396203196,25.01,77610.63,31.5,0.42347,0.00021,29.63246]
[1779396203708,25.01,77610.63,31.5,0.42347,0.00021,29.63246]
[1779396204055,25.01,77610.63,31.5,0.42347,0.00021,29.63246]
[1779396204068,25.01,77610.63,31.5,0.42347,0.00021,29.63246]
[1779396204167,25.01,77613.43,31.5,0.42405,0.00021,29.642]
[1779396204348,25.01,77613.43,31.5,0.42405,0.00021,29.642]
[1779396204507,25.01,77613.43,31.5,0.42405,0.00021,29.642]
[1779396205539,25.01,77617.44,31.5,0.42488,0.00021,29.6555]
[1779396206064,25.01,77617.44,31.5,0.42488,0.00021,29.6555]
[1779396209382,25.01,77620.47,31.5,0.4255,0.00021,29.66553]
[1779396211809,25.01,77620.83,31.5,0.42558,0.00021,29.66668]
[1779396212637,25.01,77620.55,31.5,0.42551,0.00021,29.66264]
[1779396213156,25.01,77620.37,31.5,0.42547,0.00021,29.662]
[1779396213778,25.01,77620.37,31.5,0.42547,0.00021,29.662]
[1779396223477,25.0,77624.07,31.5,0.42622,0.00021,29.67403]
[1779396228513,25.0,77624.16,31.5,0.42623,0.00021,29.67422]
[1779396234555,25.0,77625.78,31.5,0.42656,0.00021,29.67943]
[1779396242611,24.99,77626.0,31.5,0.42659,0.00021,29.67999]
[1779396247646,24.99,77624.75,31.5,0.42632,0.00021,29.67577]
[1779396254695,24.99,77626.96,31.5,0.42677,0.00021,29.6829]
[1779396261744,24.99,77626.94,31.5,0.42676,0.00021,29.68271]
[1779396271814,24.98,77626.91,31.5,0.42673,0.00021,29.67938]
[1779396276850,24.98,77626.83,31.5,0.42671,0.00021,29.67906]
[1779396281886,24.98,77625.96,31.5,0.42653,0.00021,29.67615]
[1779396286922,24.98,77625.62,31.5,0.42645,0.00021,29.67499]
[1779396291957,24.98,77625.96,31.5,0.42652,0.00021,29.67608]
[1779396295091,24.98,77625.74,31.5,0.42648,0.00021,29.67534]
[1779396300427,24.98,77630.88,31.5,0.42754,0.00021,29.6921]
[1779396300560,24.98,77630.88,31.5,0.42754,0.00021,29.6921]
[1779396301029,24.98,77639.04,31.5,0.42923,0.00021,29.71835]
[1779396303402,24.98,77644.01,31.5,0.43026,0.00021,29.73405]
[1779396310097,24.97,77644.29,31.5,0.4303,0.00021,29.73471]
[1779396312048,24.97,77644.38,31.5,0.43032,0.00021,29.73493]
[1779396312585,24.97,77644.65,31.5,0.43037,0.00021,29.73574]
[1779396316389,24.96,77645.1,31.5,0.43046,0.00021,29.73704]
[1779396323188,24.96,77644.93,31.5,0.4304,0.00021,29.7363]
[1779396329230,24.96,77645.3,31.5,0.43047,0.00021,29.73729]
[1779396334265,24.95,77645.24,31.5,0.43044,0.00021,29.73388]
[1779396341125,24.95,77645.45,31.5,0.43048,0.00021,29.73446]
[1779396341226,24.95,77645.42,31.5,0.43046,0.00021,29.73426]
[1779396346516,24.95,77647.64,31.5,0.43092,0.00021,29.74112]
[1779396352391,24.94,77647.53,31.5,0.43088,0.00021,29.74059]
[1779396356103,24.94,77647.51,31.5,0.43087,0.00021,29.74045]
[1779396361454,24.94,77647.44,31.5,0.43084,0.00021,29.74007]
[1779396364041,24.93,77647.55,31.5,0.43086,0.00021,29.74039]
[1779396364071,24.93,77647.55,31.5,0.43086,0.00021,29.74039]
[1779396364224,24.93,77647.55,31.5,0.43086,0.00021,29.74039]
[1779396364277,24.93,77647.55,31.5,0.43086,0.00021,29.74039]
[1779396364285,24.93,77647.55,31.5,0.43086,0.00021,29.74039]
[1779396364860,24.93,77647.32,31.5,0.43081,0.00021,29.73962]
[1779396369330,24.93,77655.22,31.5,0.43245,0.00021,29.76397]
[1779396376559,24.92,77656.81,31.5,0.43276,0.00021,29.76855]
[1779396382636,24.92,77657.55,31.5,0.4329,0.00021,29.7707]
[1779396384605,24.92,77662.21,31.5,0.43386,0.00021,29.78469]
[1779396391012,24.92,77663.55,31.5,0.43414,0.00021,29.78868]
[1779396391159,24.92,77663.55,31.5,0.43414,0.00021,29.78868]
[1779396392819,24.92,77660.55,31.5,0.43351,0.00021,29.77657]
[1779396401179,24.92,77660.6,31.5,0.43352,0.00021,29.77674]
[1779396401264,24.92,77660.6,31.5,0.43352,0.00021,29.77674]
[1779396405200,24.92,77663.45,31.5,0.43412,0.00021,29.78538]
[1779396410805,24.92,77662.0,31.5,0.43382,0.00021,29.78105]
[1779396416847,24.92,77663.41,31.5,0.43411,0.00021,29.78533]
[1779396423901,24.92,77664.22,31.5,0.43429,0.00021,29.78779]
[1779396428936,24.92,77664.26,31.5,0.4343,0.00021,29.78793]
[1779396434978,24.92,77664.41,31.5,0.43433,0.00021,29.78841]
[1779396440013,24.92,77664.16,31.5,0.43428,0.00021,29.78769]
[1779396446055,24.92,77663.25,31.5,0.43409,0.00021,29.785]
[1779396450102,24.92,77663.95,31.5,0.43424,0.00021,29.78712]
[1779396452862,24.92,77664.89,31.5,0.43443,0.00021,29.78687]
[1779396452863,24.92,77664.89,31.5,0.43443,0.00021,29.78687]
[1779396452911,24.92,77664.89,31.5,0.43443,0.00021,29.78687]
[1779396454112,24.92,77678.74,31.5,0.43732,0.00021,29.82752]
[1779396462086,24.92,77678.93,31.5,0.43736,0.00021,29.82804]
[1779396467203,24.92,77679.06,31.5,0.43738,0.00021,29.82829]
[1779396468279,24.92,77679.06,31.5,0.43738,0.00021,29.82829]
[1779396472291,24.92,77679.03,31.5,0.43737,0.00021,29.82818]
[1779396472313,24.92,77679.03,31.5,0.43737,0.00021,29.82818]
[1779396472373,24.92,77679.03,31.5,0.43737,0.00021,29.82818]
[1779396474275,24.92,77687.77,31.5,0.43919,0.00021,29.85297]
[1779396474810,24.92,77687.77,31.5,0.43919,0.00021,29.85297]
[1779396476121,24.92,77687.86,31.5,0.43921,0.00021,29.85322]
[1779396476144,24.92,77687.86,31.5,0.43921,0.00021,29.85322]
[1779396479926,24.92,77691.2,31.5,0.4399,0.00021,29.86252]
[1779396484252,24.92,77691.03,31.5,0.43987,0.00021,29.86203]
[1779396485781,24.92,77693.25,31.5,0.44033,0.00021,29.86817]
[1779396487859,24.92,77694.0,31.5,0.44049,0.00021,29.87022]
[1779396487888,24.92,77694.0,31.5,0.44049,0.00021,29.87022]
[1779396487900,24.92,77694.0,31.5,0.44049,0.00021,29.87022]
[1779396488287,24.92,77694.0,31.5,0.44049,0.00021,29.87022]
[1779396488373,24.92,77697.84,31.5,0.44129,0.00021,29.88075]
[1779396493408,24.92,77700.54,31.5,0.44186,0.00021,29.88809]
[1779396505928,24.92,77701.27,31.5,0.44201,0.00021,29.89007]
[1779396508088,24.92,77705.34,31.5,0.44286,0.00021,29.901]
[1779396514404,24.92,77706.28,31.5,0.44305,0.00021,29.90043]
[1779396514409,24.92,77706.28,31.5,0.44305,0.00021,29.90043]
[1779396518587,24.92,77714.53,31.5,0.44478,0.00021,29.92204]
[1779396523622,24.92,77715.3,31.5,0.44494,0.00021,29.924]
[1779396528658,24.92,77716.52,31.5,0.44519,0.00021,29.92711]
[1779396530693,24.92,77716.61,31.5,0.44521,0.00021,29.92733]
[1779396530783,24.92,77716.61,31.5,0.44521,0.00021,29.92733]
[1779396530907,24.92,77716.61,31.5,0.44521,0.00021,29.92733]
[1779396531102,24.92,77716.61,31.5,0.44521,0.00021,29.92733]
[1779396531249,24.92,77716.61,31.5,0.44521,0.00021,29.92733]
[1779396531538,24.91,77722.39,31.5,0.44642,0.00021,29.94205]
[1779396531984,24.91,77722.39,31.5,0.44642,0.00021,29.94205]
[1779396532988,24.91,77727.83,31.5,0.44756,0.00021,29.95565]
[1779396536051,24.92,77732.0,31.5,0.44843,0.00021,29.96592]
[1779396538728,24.92,77738.95,31.5,0.44989,0.00021,29.98274]
[1779396545777,24.92,77739.81,31.5,0.45008,0.00021,29.98488]
[1779396547473,24.92,77739.81,31.5,0.45008,0.00021,29.98488]
[1779396548228,24.92,77740.63,31.5,0.45026,0.00021,29.98685]
[1779396549153,24.92,77740.63,31.5,0.45026,0.00021,29.98685]
[1779396549254,24.92,77740.68,31.5,0.45027,0.00021,29.98695]
[1779396552864,24.92,77735.29,31.5,0.44914,0.00021,29.97408]
[1779396553013,24.92,77735.29,31.5,0.44914,0.00021,29.97408]
[1779396553833,24.92,77727.82,31.5,0.44758,0.00021,29.95583]
[1779396558868,24.92,77726.15,31.5,0.44723,0.00021,29.9517]
[1779396563648,24.92,77725.85,31.5,0.44717,0.00021,29.95095]
[1779396568938,24.92,77725.13,31.5,0.44702,0.00021,29.94916]
[1779396578284,24.92,77725.56,31.5,0.4471,0.00021,29.94716]
[1779396585053,24.92,77723.65,31.5,0.4467,0.00021,29.94236]
[1779396589804,24.92,77722.96,31.5,0.44655,0.00021,29.94063]
[1779396589817,24.92,77722.96,31.5,0.44655,0.00021,29.94063]
[1779396590050,24.92,77722.96,31.5,0.44655,0.00021,29.94063]
[1779396597140,24.92,77714.77,31.5,0.44483,0.00021,29.9197]
[1779396602423,24.92,77714.78,31.5,0.44483,0.00021,29.91972]
[1779396602868,24.92,77714.78,31.5,0.44483,0.00021,29.91972]
[1779396604059,24.92,77718.21,31.5,0.44555,0.00021,29.92853]
[1779396604801,24.92,77719.99,31.5,0.44593,0.00021,29.93307]
[1779396605015,24.92,77719.99,31.5,0.44593,0.00021,29.93307]
[1779396610232,24.92,77725.95,31.5,0.44717,0.00021,29.94805]
[1779396615268,24.92,77724.75,31.5,0.44692,0.00021,29.94504]
[1779396618399,24.92,77725.12,31.5,0.447,0.00021,29.94596]
[1779396624332,24.92,77725.05,31.5,0.44698,0.00021,29.94576]
[1779396628645,24.92,77727.26,31.5,0.44744,0.00021,29.95126]
[1779396629353,24.92,77727.26,31.5,0.44744,0.00021,29.95126]
[1779396630013,24.92,77726.96,31.5,0.44738,0.00021,29.95051]
[1779396630363,24.92,77726.96,31.5,0.44738,0.00021,29.95051]
[1779396631743,24.92,77723.34,31.5,0.44661,0.00021,29.93839]
[1779396633054,24.92,77723.3,31.5,0.4466,0.00021,29.93829]
[1779396633388,24.92,77723.3,31.5,0.4466,0.00021,29.93829]
[1779396642929,24.92,77728.41,31.5,0.44767,0.00021,29.95102]
[1779396643649,24.92,77728.41,31.5,0.44767,0.00021,29.95102]
[1779396644091,24.92,77728.41,31.5,0.44767,0.00021,29.95102]
[1779396644484,24.92,77728.41,31.5,0.44767,0.00021,29.95102]
[1779396646801,24.92,77729.81,31.5,0.44797,0.00021,29.95449]
[1779396648014,24.92,77728.09,31.5,0.44761,0.00021,29.95025]
[1779396648267,24.92,77728.09,31.5,0.44761,0.00021,29.95025]
[1779396653535,24.92,77724.75,31.5,0.44691,0.00021,29.94194]
[1779396653973,24.92,77724.75,31.5,0.44691,0.00021,29.94194]
[1779396658623,24.92,77724.96,31.5,0.44695,0.00021,29.94245]
[1779396663343,24.92,77725.79,31.5,0.44712,0.00021,29.94449]
[1779396663622,24.92,77725.93,31.5,0.44715,0.00021,29.94484]
[1779396665404,24.92,77725.93,31.5,0.44715,0.00021,29.94484]
[1779396668649,24.92,77726.07,31.5,0.44718,0.00021,29.94516]
[1779396677021,24.91,77726.08,31.5,0.44718,0.00021,29.94516]
[1779396682755,24.91,77719.71,31.5,0.44584,0.00021,29.92908]
[1779396686501,24.91,77719.13,31.5,0.44572,0.00021,29.9276]
[1779396687155,24.91,77719.22,31.5,0.44574,0.00021,29.92783]
[1779396687255,24.91,77719.22,31.5,0.44574,0.00021,29.92783]
[1779396687551,24.91,77719.22,31.5,0.44574,0.00021,29.92783]
[1779396687604,24.91,77719.22,31.5,0.44574,0.00021,29.92783]
[1779396687749,24.91,77715.52,31.5,0.44496,0.00021,29.91834]
[1779396687769,24.91,77715.52,31.5,0.44496,0.00021,29.91834]
[1779396688493,24.91,77715.52,31.5,0.44496,0.00021,29.91834]
[1779396688587,24.91,77705.19,31.5,0.4428,0.00021,29.89124]
[1779396693817,24.91,77699.45,31.5,0.44158,0.00021,29.87268]
[1779396694988,24.91,77699.45,31.5,0.44158,0.00021,29.87268]
[1779396695751,24.91,77699.34,31.5,0.44156,0.00021,29.87237]
[1779396695766,24.91,77699.34,31.5,0.44156,0.00021,29.87237]
[1779396695778,24.91,77699.34,31.5,0.44156,0.00021,29.87237]
[1779396696049,24.91,77699.34,31.5,0.44156,0.00021,29.87237]
[1779396696201,24.91,77699.34,31.5,0.44156,0.00021,29.87237]
[1779396697458,24.91,77696.86,31.5,0.44104,0.00021,29.86561]
[1779396697559,24.91,77689.62,31.5,0.43952,0.00021,29.84558]
[1779396703035,24.91,77690.09,31.5,0.43962,0.00021,29.84687]
[1779396703314,24.91,77690.09,31.5,0.43962,0.00021,29.84687]
[1779396703821,24.91,77689.02,31.5,0.4394,0.00021,29.84388]
[1779396705611,24.91,77683.31,31.5,0.4382,0.00021,29.82776]
[1779396708308,24.91,77683.66,31.5,0.43827,0.00021,29.82875]
[1779396709740,24.91,77683.8,31.5,0.4383,0.00021,29.82915]
[1779396710756,24.91,77683.19,31.5,0.43818,0.00021,29.82741]
[1779396711042,24.91,77683.19,31.5,0.43818,0.00021,29.82741]
[1779396711049,24.91,77683.19,31.5,0.43818,0.00021,29.82741]
[1779396711116,24.91,77683.19,31.5,0.43818,0.00021,29.82741]
[1779396711239,24.91,77683.19,31.5,0.43818,0.00021,29.82741]
[1779396712907,24.91,77675.19,31.5,0.4365,0.00021,29.80437]
[1779396718260,24.91,77667.75,31.5,0.43495,0.00021,29.78246]
[1779396718878,24.91,77663.68,31.5,0.4341,0.00021,29.7703]
[1779396725204,24.91,77656.5,31.5,0.4326,0.00021,29.74856]
[1779396731105,24.91,77653.55,31.5,0.432,0.00021,29.73961]
[1779396734156,24.91,77653.26,31.5,0.43194,0.00021,29.73875]
[1779396736666,24.91,77653.23,31.5,0.43193,0.00021,29.73867]
[1779396739407,24.91,77653.86,31.5,0.43207,0.00021,29.74066]
[1779396746211,24.92,77654.3,31.5,0.43217,0.00021,29.74214]
[1779396751247,24.92,77652.29,31.5,0.43175,0.00021,29.73291]
[1779396752830,24.92,77652.63,31.5,0.43182,0.00021,29.73398]
[1779396755354,24.92,77652.63,31.5,0.43182,0.00021,29.73399]
[1779396757076,24.92,77651.4,31.5,0.43157,0.00021,29.73022]
[1779396764176,24.92,77652.48,31.5,0.4318,0.00021,29.73363]
[1779396769373,24.92,77652.31,31.5,0.43177,0.00021,29.73321]
[1779396772402,24.93,77652.42,31.5,0.43179,0.00021,29.73357]
[1779396773150,24.93,77652.42,31.5,0.4318,0.00021,29.7336]
[1779396773715,24.93,77652.42,31.5,0.4318,0.00021,29.7336]
[1779396774408,24.93,77645.85,31.5,0.43043,0.00021,29.71312]
[1779396775013,24.93,77645.85,31.5,0.43043,0.00021,29.71312]
[1779396775432,24.93,77645.85,31.5,0.43043,0.00021,29.71312]
[1779396775662,24.93,77645.85,31.5,0.43043,0.00021,29.71312]
[1779396776345,24.93,77642.73,31.5,0.42977,0.00021,29.70323]
[1779396776672,24.92,77631.58,31.5,0.42745,0.00021,29.66735]
[1779396776981,24.92,77631.58,31.5,0.42745,0.00021,29.66735]
[1779396777192,24.92,77631.58,31.5,0.42745,0.00021,29.66735]
[1779396777401,24.92,77631.58,31.5,0.42745,0.00021,29.66735]
[1779396778035,24.92,77627.91,31.5,0.42668,0.00021,29.65531]
[1779396778164,24.92,77627.91,31.5,0.42668,0.00021,29.65531]
[1779396778291,24.92,77627.91,31.5,0.42668,0.00021,29.65531]
[1779396778725,24.92,77618.64,31.5,0.42476,0.00021,29.62447]
[1779396779168,24.92,77618.64,31.5,0.42476,0.00021,29.62447]
[1779396779708,24.92,77618.64,31.5,0.42476,0.00021,29.62447]
[1779396779878,24.92,77618.78,31.5,0.42478,0.00021,29.62492]
[1779396780134,24.92,77618.78,31.5,0.42478,0.00021,29.62492]
[1779396782027,24.92,77625.34,31.5,0.42615,0.00021,29.64681]
[1779396782333,24.92,77625.34,31.5,0.42615,0.00021,29.64681]
[1779396782432,24.92,77625.34,31.5,0.42615,0.00021,29.64681]
[1779396784190,24.92,77620.72,31.5,0.42519,0.00021,29.63141]
[1779396784490,24.92,77620.72,31.5,0.42519,0.00021,29.63141]
[1779396784538,24.92,77610.32,31.5,0.42303,0.00021,29.59623]
[1779396785294,24.92,77610.32,31.5,0.42303,0.00021,29.59623]
[1779396785307,24.92,77610.32,31.5,0.42303,0.00021,29.59623]
[1779396785544,24.92,77610.32,31.5,0.42303,0.00021,29.59623]
[1779396785550,24.92,77610.32,31.5,0.42303,0.00021,29.59623]
[1779396785682,24.92,77610.32,31.5,0.42303,0.00021,29.59623]
[1779396785631,24.93,77601.58,31.5,0.42122,0.00021,29.566]
[1779396785780,24.93,77601.58,31.5,0.42122,0.00021,29.566]
[1779396786097,24.93,77601.58,31.5,0.42122,0.00021,29.566]
[1779396786281,24.93,77601.58,31.5,0.42122,0.00021,29.566]
[1779396786896,24.93,77599.03,31.5,0.42069,0.00021,29.55709]
[1779396787183,24.93,77599.03,31.5,0.42069,0.00021,29.55709]
[1779396787488,24.93,77599.03,31.5,0.42069,0.00021,29.55709]
[1779396787621,24.93,77599.03,31.5,0.42069,0.00021,29.55709]
[1779396788236,24.93,77597.97,31.5,0.42048,0.00021,29.55341]
[1779396788609,24.93,77597.97,31.5,0.42048,0.00021,29.55341]
[1779396791074,24.93,77590.99,31.5,0.41903,0.00021,29.52865]
[1779396791943,24.93,77590.35,31.5,0.4189,0.00021,29.52639]
[1779396791960,24.93,77590.35,31.5,0.4189,0.00021,29.52639]
[1779396793111,24.93,77594.34,31.5,0.41973,0.00021,29.54069]
[1779396793120,24.93,77594.34,31.5,0.41973,0.00021,29.54069]
[1779396793211,24.93,77594.34,31.5,0.41973,0.00021,29.54069]
[1779396794214,24.93,77594.44,31.5,0.41976,0.00021,29.54109]
[1779396795422,24.93,77590.78,31.5,0.419,0.00021,29.52806]
[1779396797726,24.93,77588.73,31.5,0.41858,0.00021,29.52078]
[1779396797978,24.93,77588.66,31.5,0.41857,0.00021,29.52057]
[1779396798095,24.93,77588.66,31.5,0.41857,0.00021,29.52057]
[1779396800946,24.94,77589.37,31.5,0.41872,0.00021,29.52327]
[1779396804161,24.94,77590.03,31.5,0.41887,0.00021,29.52582]
[1779396804166,24.94,77590.03,31.5,0.41887,0.00021,29.52582]
[1779396804192,24.94,77590.03,31.5,0.41887,0.00021,29.52582]
[1779396809654,24.94,77594.42,31.5,0.4198,0.00021,29.54174]
[1779396810339,24.94,77594.42,31.5,0.4198,0.00021,29.54174]
[1779396812494,24.95,77595.53,31.5,0.42002,0.00021,29.54265]
[1779396816449,24.95,77595.96,31.5,0.42012,0.00021,29.54431]
[1779396821738,24.95,77596.53,31.5,0.42025,0.00021,29.54651]
[1779396828287,24.95,77596.53,31.5,0.42025,0.00021,29.54651]
[1779396829470,24.96,77596.56,31.5,0.42027,0.00021,29.54681]
[1779396829478,24.96,77596.56,31.5,0.42027,0.00021,29.54681]
[1779396829481,24.96,77596.56,31.5,0.42027,0.00021,29.54681]
[1779396833823,24.96,77589.7,31.5,0.41886,0.00021,29.52257]
[1779396835421,24.96,77589.79,31.5,0.41888,0.00021,29.52294]
[1779396836170,24.96,77589.78,31.5,0.41888,0.00021,29.52294]
[1779396838317,24.96,77589.94,31.5,0.41892,0.00021,29.5236]
[1779396838388,24.96,77589.94,31.5,0.41892,0.00021,29.5236]
[1779396841805,24.96,77589.55,31.5,0.41885,0.00021,29.52233]
[1779396841815,24.96,77589.55,31.5,0.41885,0.00021,29.52233]
[1779396841826,24.96,77589.55,31.5,0.41885,0.00021,29.52233]
[1779396842380,24.96,77590.09,31.5,0.41896,0.00021,29.52431]
[1779396842433,24.96,77590.09,31.5,0.41896,0.00021,29.52431]
[1779396843383,24.97,77591.5,31.5,0.41926,0.00021,29.52939]
[1779396843446,24.97,77591.5,31.5,0.41926,0.00021,29.52939]
[1779396848934,24.97,77596.9,31.5,0.42039,0.00021,29.54877]
[1779396854976,24.97,77597.34,31.5,0.42049,0.00021,29.5505]
[1779396856376,24.97,77597.34,31.5,0.42049,0.00021,29.5505]
[1779396858016,24.97,77597.55,31.5,0.42054,0.00021,29.5513]
[1779396858654,24.97,77597.55,31.5,0.42054,0.00021,29.5513]
[1779396858943,24.98,77597.65,31.5,0.42057,0.00021,29.55171]
[1779396859004,24.98,77605.04,31.5,0.4221,0.00021,29.5775]
[1779396862992,24.98,77606.79,31.5,0.42247,0.00021,29.58361]
[1779396865788,24.98,77606.79,31.5,0.42247,0.00021,29.58363]
[1779396872206,24.98,77605.89,31.5,0.42229,0.00021,29.58069]
[1779396878139,24.98,77606.12,31.5,0.42234,0.00021,29.57859]
[1779396884320,24.99,77606.04,31.5,0.42233,0.00021,29.57839]
[1779396884543,24.99,77606.04,31.5,0.42233,0.00021,29.57839]
[1779396885193,24.99,77601.56,31.5,0.42141,0.00021,29.56293]
[1779396888278,24.99,77596.05,31.5,0.42027,0.00021,29.54367]
[1779396894254,24.99,77595.9,31.5,0.42025,0.00021,29.54331]
[1779396896588,24.99,77596.94,31.5,0.42047,0.00021,29.547]
[1779396900734,24.99,77598.43,31.5,0.42078,0.00021,29.55231]
[1779396901013,24.99,77598.49,31.5,0.4208,0.00021,29.55256]
[1779396901952,24.99,77604.31,31.5,0.422,0.00021,29.57284]
[1779396902088,24.99,77604.31,31.5,0.422,0.00021,29.57284]
[1779396905916,24.99,77612.22,31.5,0.42364,0.00021,29.59997]
[1779396906518,24.99,77612.22,31.5,0.42364,0.00021,29.59997]
[1779396909722,24.99,77613.26,31.5,0.42386,0.00021,29.60348]
[1779396915402,24.99,77613.56,31.5,0.42392,0.00021,29.60446]
[1779396920437,24.99,77613.43,31.5,0.42389,0.00021,29.604]
[1779396925472,24.99,77613.61,31.5,0.42392,0.00021,29.6046]
[1779396930237,24.99,77613.46,31.5,0.42389,0.00021,29.60408]
[1779396930661,24.99,77613.46,31.5,0.42389,0.00021,29.60408]
[1779396931246,24.99,77613.44,31.5,0.42389,0.00021,29.604]
[1779396931834,24.99,77613.44,31.5,0.42389,0.00021,29.604]
[1779396937219,24.99,77615.46,31.5,0.4243,0.00021,29.60774]
[1779396938211,24.99,77616.35,31.5,0.42448,0.00021,29.61073]
[1779396943034,24.99,77616.89,31.5,0.42459,0.00021,29.61252]
[1779396943736,24.99,77616.89,31.5,0.42459,0.00021,29.61252]
[1779396945525,24.99,77614.44,31.5,0.42408,0.00021,29.60425]
[1779396946384,24.99,77614.67,31.5,0.42413,0.00021,29.60502]
[1779396950180,24.99,77614.6,31.5,0.42412,0.00021,29.60478]
[1779396961725,24.99,77612.32,31.5,0.42364,0.00021,29.59703]
[1779396964958,24.99,77612.32,31.5,0.42364,0.00021,29.59703]
[1779396965988,24.99,77612.32,31.5,0.42364,0.00021,29.59703]
[1779396972802,24.99,77614.11,31.5,0.42401,0.00021,29.60309]
[1779396977837,24.99,77613.85,31.5,0.42396,0.00021,29.60219]
[1779396985893,24.99,77613.87,31.5,0.42396,0.00021,29.60222]
[1779396991934,24.99,77615.99,31.5,0.42439,0.00021,29.60626]
[1779396997976,24.99,77615.97,31.5,0.42438,0.00021,29.60617]
[1779396999489,24.99,77615.9,31.5,0.42437,0.00021,29.60593]
[1779396999504,24.99,77615.9,31.5,0.42437,0.00021,29.60593]
[1779397000570,24.99,77615.9,31.5,0.42437,0.00021,29.60592]
[1779397000742,24.99,77615.9,31.5,0.42437,0.00021,29.60592]
[1779397008047,24.99,77615.61,31.5,0.4243,0.00021,29.60492]
[1779397013082,24.99,77613.33,31.5,0.42383,0.00021,29.5972]
[1779397018117,24.99,77613.09,31.5,0.42378,0.00021,29.59639]
[1779397023152,24.99,77613.19,31.5,0.4238,0.00021,29.59673]
[1779397030201,24.99,77613.89,31.5,0.42395,0.00021,29.59911]
[1779397035236,24.99,77613.65,31.5,0.4239,0.00021,29.59828]
[1779397040323,24.99,77613.9,31.5,0.42395,0.00021,29.59912]
[1779397046313,24.99,77614.42,31.5,0.42405,0.00021,29.60086]
[1779397051349,24.99,77613.79,31.5,0.42391,0.00021,29.59562]
[1779397056383,24.99,77613.05,31.5,0.42376,0.00021,29.5931]
[1779397061419,24.99,77615.59,31.5,0.42429,0.00021,29.60169]
[1779397066454,24.98,77617.59,31.5,0.4247,0.00021,29.6084]
[1779397069677,24.98,77617.73,31.5,0.42473,0.00021,29.60886]
[1779397070470,24.98,77617.73,31.5,0.42473,0.00021,29.60885]
[1779397075517,24.98,77622.03,31.5,0.42562,0.00021,29.62316]
[1779397080554,24.98,77621.98,31.5,0.4256,0.00021,29.62293]
[1779397082958,24.98,77621.98,31.5,0.4256,0.00021,29.62293]
[1779397088608,24.98,77622.0,31.5,0.4256,0.00021,29.62292]
[1779397093574,24.98,77622.74,31.5,0.42575,0.00021,29.62534]
[1779397098680,24.98,77628.98,31.5,0.42704,0.00021,29.6458]
[1779397103580,24.98,77628.98,31.5,0.42704,0.00021,29.6458]
[1779397112779,24.97,77629.79,31.5,0.42718,0.00021,29.64506]
[1779397117814,24.97,77629.89,31.5,0.42719,0.00021,29.64528]
[1779397120303,24.97,77629.86,31.5,0.42718,0.00021,29.64513]
[1779397120835,24.97,77630.42,31.5,0.4273,0.00021,29.64694]
[1779397125871,24.97,77629.67,31.5,0.42714,0.00021,29.64442]
[1779397130600,24.96,77629.72,31.5,0.42714,0.00021,29.64453]
[1779397130910,24.96,77627.02,31.5,0.42658,0.00021,29.63566]
[1779397131486,24.96,77627.02,31.5,0.42658,0.00021,29.63566]
[1779397131913,24.96,77628.9,31.5,0.42697,0.00021,29.64181]
[1779397138962,24.96,77628.16,31.5,0.42681,0.00021,29.63929]
[1779397140383,24.96,77631.8,31.5,0.42756,0.00021,29.65116]
[1779397140436,24.96,77631.8,31.5,0.42756,0.00021,29.65116]
[1779397142031,24.96,77635.4,31.5,0.42831,0.00021,29.6628]
[1779397142990,24.96,77644.56,31.5,0.43022,0.00021,29.69194]
[1779397143321,24.96,77644.56,31.5,0.43022,0.00021,29.69194]
[1779397149036,24.95,77646.63,31.5,0.43063,0.00021,29.69826]
[1779397154071,24.95,77646.1,31.5,0.43051,0.00021,29.69645]
[1779397158017,24.95,77643.86,31.5,0.43004,0.00021,29.68931]
[1779397158099,24.95,77636.63,31.5,0.42853,0.00021,29.66624]
[1779397163135,24.95,77635.52,31.5,0.42829,0.00021,29.66258]
[1779397167854,24.95,77633.06,31.5,0.42778,0.00021,29.65458]
[1779397167960,24.95,77633.06,31.5,0.42778,0.00021,29.65458]
[1779397168061,24.94,77633.07,31.5,0.42778,0.00021,29.65458]
[1779397176225,24.94,77632.28,31.5,0.42759,0.00021,29.64875]
[1779397181261,24.94,77631.28,31.5,0.42737,0.00021,29.64537]
[1779397185642,24.94,77631.98,31.5,0.42751,0.00021,29.64757]
[1779397185707,24.94,77632.64,31.5,0.42765,0.00021,29.64969]
[1779397188933,24.94,77635.1,31.5,0.42816,0.00021,29.65765]
[1779397195098,24.93,77637.84,31.5,0.42873,0.00021,29.66639]
[1779397200969,24.93,77637.63,31.5,0.42868,0.00021,29.66563]
[1779397201735,24.93,77638.0,31.5,0.42875,0.00021,29.66681]
[1779397201822,24.93,77638.0,31.5,0.42875,0.00021,29.66681]
[1779397202562,24.93,77638.15,31.5,0.42878,0.00021,29.66726]
[1779397202708,24.93,77638.15,31.5,0.42878,0.00021,29.66726]
[1779397202726,24.93,77638.15,31.5,0.42878,0.00021,29.66726]
[1779397203414,24.93,77651.71,31.5,0.43161,0.00021,29.71003]
[1779397204684,24.93,77651.71,31.5,0.43161,0.00021,29.71003]
[1779397210137,24.93,77654.47,31.5,0.43219,0.00021,29.71863]
[1779397215738,24.93,77654.42,31.5,0.43218,0.00021,29.71851]
[1779397216007,24.93,77654.42,31.5,0.43218,0.00021,29.71851]
[1779397216094,24.93,77654.42,31.5,0.43218,0.00021,29.71851]
[1779397216104,24.93,77654.42,31.5,0.43218,0.00021,29.71851]
[1779397216143,24.94,77654.43,31.5,0.4322,0.00021,29.7187]
[1779397216733,24.94,77654.43,31.5,0.4322,0.00021,29.7187]
[1779397216865,24.94,77654.43,31.5,0.4322,0.00021,29.7187]
[1779397217067,24.94,77654.43,31.5,0.4322,0.00021,29.7187]
[1779397217078,24.94,77664.82,31.5,0.43437,0.00021,29.75022]
[1779397217674,24.94,77664.82,31.5,0.43437,0.00021,29.75022]
[1779397219596,24.94,77665.67,31.5,0.43455,0.00021,29.7528]
[1779397228589,24.95,77666.35,31.5,0.43472,0.00021,29.75526]
[1779397230799,24.95,77666.35,31.5,0.43472,0.00021,29.75526]
[1779397230842,24.95,77666.35,31.5,0.43472,0.00021,29.75526]
[1779397230853,24.95,77666.35,31.5,0.43472,0.00021,29.75526]
[1779397230869,24.95,77666.35,31.5,0.43472,0.00021,29.75526]
[1779397230957,24.95,77666.35,31.5,0.43472,0.00021,29.75526]
[1779397230996,24.95,77666.35,31.5,0.43472,0.00021,29.75526]
[1779397231010,24.95,77666.35,31.5,0.43472,0.00021,29.75526]
[1779397231793,24.95,77666.35,31.5,0.43472,0.00021,29.75226]
[1779397231853,24.95,77674.97,31.5,0.43652,0.00021,29.77764]
[1779397233420,24.95,77675.22,31.5,0.43658,0.00021,29.7784]
[1779397239668,24.96,77674.49,31.5,0.43645,0.00021,29.7765]
[1779397244704,24.97,77677.03,31.5,0.43699,0.00021,29.78404]
[1779397248043,24.97,77677.19,31.5,0.43703,0.00021,29.78457]
[1779397255781,24.98,77677.54,31.5,0.43713,0.00021,29.7859]
[1779397260816,24.98,77677.79,31.5,0.4372,0.00021,29.7868]
[1779397261276,24.98,77677.79,31.5,0.4372,0.00021,29.7868]
[1779397266859,24.99,77678.48,31.5,0.43736,0.00021,29.789]
[1779397271098,24.99,77678.57,31.5,0.43739,0.00021,29.7894]
[1779397276790,25.0,77678.39,31.5,0.43737,0.00021,29.78906]
[1779397276803,25.0,77678.39,31.5,0.43737,0.00021,29.78906]
[1779397281640,25.0,77678.43,31.5,0.43739,0.00021,29.78935]
[1779397281694,25.0,77678.43,31.5,0.43739,0.00021,29.78935]
[1779397281770,25.0,77678.43,31.5,0.43739,0.00021,29.78935]
[1779397283072,25.0,77681.24,31.5,0.43798,0.00021,29.7974]
[1779397283106,25.0,77681.24,31.5,0.43798,0.00021,29.7974]
[1779397283136,25.0,77681.24,31.5,0.43798,0.00021,29.7974]
[1779397283159,25.0,77681.24,31.5,0.43798,0.00021,29.7974]
[1779397283531,25.01,77682.25,31.5,0.43819,0.00021,29.80034]
[1779397283659,25.01,77682.25,31.5,0.43819,0.00021,29.80034]
[1779397283666,25.01,77682.25,31.5,0.43819,0.00021,29.80034]
[1779397283689,25.01,77682.25,31.5,0.43819,0.00021,29.80034]
[1779397283855,25.01,77682.25,31.5,0.43819,0.00021,29.80034]
[1779397283903,25.01,77682.25,31.5,0.43819,0.00021,29.80034]
[1779397283965,25.01,77682.25,31.5,0.43819,0.00021,29.80034]
[1779397284019,25.01,77682.25,31.5,0.43819,0.00021,29.80034]
[1779397284052,25.01,77682.25,31.5,0.43819,0.00021,29.80034]
[1779397284128,25.01,77682.25,31.5,0.43819,0.00021,29.80034]
[1779397284190,25.01,77706.16,31.5,0.44318,0.00021,29.86582]
[1779397284357,25.01,77706.16,31.5,0.44318,0.00021,29.86582]
[1779397284436,25.01,77706.16,31.5,0.44318,0.00021,29.86582]
[1779397284596,25.01,77706.16,31.5,0.44318,0.00021,29.86582]
[1779397284729,25.01,77706.16,31.5,0.44318,0.00021,29.86582]
[1779397284746,25.01,77706.16,31.5,0.44318,0.00021,29.86582]
[1779397285196,25.01,77713.61,31.5,0.44474,0.00021,29.88528]
[1779397286034,25.01,77713.61,31.5,0.44474,0.00021,29.88528]
[1779397286125,25.01,77713.43,31.5,0.4447,0.00021,29.8848]
[1779397286402,25.01,77713.43,31.5,0.4447,0.00021,29.8848]
[1779397286743,25.01,77713.43,31.5,0.4447,0.00021,29.8848]
[1779397286785,25.01,77713.43,31.5,0.4447,0.00021,29.8848]
[1779397287267,25.01,77715.22,31.5,0.44507,0.00021,29.8894]
[1779397287724,25.01,77715.22,31.5,0.44507,0.00021,29.8894]
[1779397287731,25.01,77715.22,31.5,0.44507,0.00021,29.8894]
[1779397288157,25.01,77715.22,31.5,0.44507,0.00021,29.8894]
[1779397288233,25.01,77722.98,31.5,0.4467,0.00021,29.90907]
[1779397288600,25.01,77722.98,31.5,0.4467,0.00021,29.90907]
[1779397288709,25.01,77722.98,31.5,0.4467,0.00021,29.90907]
[1779397290682,25.01,77731.65,31.5,0.44851,0.00021,29.93046]
[1779397292512,25.0,77729.77,31.5,0.44811,0.00021,29.92279]
[1779397293052,25.0,77723.4,31.5,0.44677,0.00021,29.90701]
[1779397293991,25.0,77723.4,31.5,0.44677,0.00021,29.90701]
[1779397294211,25.0,77723.4,31.5,0.44677,0.00021,29.90701]
[1779397294282,25.0,77723.4,31.5,0.44677,0.00021,29.90701]
[1779397294673,25.0,77722.75,31.5,0.44664,0.00021,29.90539]
[1779397294949,25.0,77722.75,31.5,0.44664,0.00021,29.90539]
[1779397295077,25.0,77713.3,31.5,0.44466,0.00021,29.88134]
[1779397296532,25.0,77712.47,31.5,0.44449,0.00021,29.87918]
[1779397297223,25.0,77712.47,31.5,0.44449,0.00021,29.87918]
[1779397297325,25.0,77712.47,31.5,0.44449,0.00021,29.87917]
[1779397298598,25.0,77707.89,31.5,0.44353,0.00021,29.86721]
[1779397298619,25.0,77707.89,31.5,0.44353,0.00021,29.86721]
[1779397298686,25.0,77707.89,31.5,0.44353,0.00021,29.86721]
[1779397304140,25.0,77706.98,31.5,0.44333,0.00021,29.86476]
[1779397305121,25.0,77706.98,31.5,0.44333,0.00021,29.86476]
[1779397311189,25.0,77700.18,31.5,0.44191,0.00021,29.84663]
[1779397311741,25.0,77700.18,31.5,0.44191,0.00021,29.84663]
[1779397315547,25.0,77703.76,31.5,0.44266,0.00021,29.85622]
[1779397319231,25.0,77708.05,31.5,0.44356,0.00021,29.86757]
[1779397321811,25.0,77707.6,31.5,0.44346,0.00021,29.86638]
[1779397325497,25.0,77705.7,31.5,0.44306,0.00021,29.86136]
[1779397331329,25.0,77700.91,31.5,0.44207,0.00021,29.84863]
[1779397338378,25.0,77701.88,31.5,0.44227,0.00021,29.85127]
[1779397343413,25.0,77701.95,31.5,0.44229,0.00021,29.85149]
[1779397349454,25.01,77702.51,31.5,0.44241,0.00021,29.85303]
[1779397354490,25.01,77702.96,31.5,0.4425,0.00021,29.85119]
[1779397359525,25.01,77703.19,31.5,0.44255,0.00021,29.85183]
[1779397364559,25.01,77704.82,31.5,0.4429,0.00021,29.8562]
[1779397369596,25.01,77703.93,31.5,0.44271,0.00021,29.85386]
[1779397371326,25.01,77703.93,31.5,0.44271,0.00021,29.85386]
[1779397373262,25.01,77704.02,31.5,0.44273,0.00021,29.85411]
[1779397374234,25.01,77704.02,31.5,0.44273,0.00021,29.85413]
[1779397374283,25.01,77704.02,31.5,0.44273,0.00021,29.85413]
[1779397374286,25.01,77704.02,31.5,0.44273,0.00021,29.85413]
[1779397374295,25.01,77704.02,31.5,0.44273,0.00021,29.85413]
[1779397374306,25.01,77704.02,31.5,0.44273,0.00021,29.85413]
[1779397375105,25.01,77704.02,31.5,0.44273,0.00021,29.85413]
[1779397375718,25.01,77708.61,31.5,0.44369,0.00021,29.86625]
[1779397375770,25.01,77708.61,31.5,0.44369,0.00021,29.86625]
[1779397381682,25.01,77714.84,31.5,0.44499,0.00021,29.8824]
[1779397382590,25.01,77714.84,31.5,0.44499,0.00021,29.8824]
[1779397383988,25.01,77714.96,31.5,0.44502,0.00021,29.8827]
[1779397389738,25.01,77715.75,31.5,0.44518,0.00021,29.88467]
[1779397398801,25.0,77715.81,31.5,0.44518,0.00021,29.88474]
[1779397399844,25.0,77715.81,31.5,0.44518,0.00021,29.88474]
[1779397399863,25.0,77715.81,31.5,0.44518,0.00021,29.88474]
[1779397399881,25.0,77715.81,31.5,0.44518,0.00021,29.88474]
[1779397399917,25.0,77715.81,31.5,0.44518,0.00021,29.88474]
[1779397399955,25.0,77715.81,31.5,0.44518,0.00021,29.88474]
[1779397400815,25.0,77708.24,31.5,0.4436,0.00021,29.86509]
[1779397402200,25.0,77708.24,31.5,0.4436,0.00021,29.86509]
[1779397403068,25.0,77708.54,31.5,0.44366,0.00021,29.86587]
[1779397410698,25.0,77705.39,31.5,0.443,0.00021,29.85754]
[1779397415921,25.0,77699.53,31.5,0.44177,0.00021,29.83879]
[1779397420958,25.0,77694.56,31.5,0.44073,0.00021,29.8253]
[1779397426154,25.0,77696.91,31.5,0.44122,0.00021,29.83173]
[1779397426870,25.0,77696.19,31.5,0.44107,0.00021,29.82978]
[1779397426999,25.0,77696.19,31.5,0.44107,0.00021,29.82978]
[1779397428318,25.0,77696.19,31.5,0.44107,0.00021,29.82978]
[1779397428404,25.0,77696.19,31.5,0.44107,0.00021,29.82978]
[1779397430774,25.0,77688.43,31.5,0.43946,0.00021,29.80842]
[1779397430785,25.0,77688.43,31.5,0.43946,0.00021,29.80842]
[1779397431602,25.01,77688.0,31.5,0.43937,0.00021,29.80724]
[1779397432570,25.01,77684.99,31.5,0.43874,0.00021,29.79881]
[1779397433985,25.01,77684.97,31.5,0.43874,0.00021,29.79877]
[1779397435086,25.01,77684.82,31.5,0.43871,0.00021,29.79836]
[1779397435296,25.01,77684.82,31.5,0.43871,0.00021,29.79836]
[1779397435301,25.01,77684.82,31.5,0.43871,0.00021,29.79836]
[1779397435326,25.01,77684.82,31.5,0.43871,0.00021,29.79836]
[1779397436017,25.01,77685.02,31.5,0.43875,0.00021,29.79895]
[1779397436345,25.01,77685.02,31.5,0.43875,0.00021,29.79895]
[1779397442109,25.01,77687.46,31.5,0.43926,0.00021,29.80577]
[1779397446162,25.01,77687.71,31.5,0.43931,0.00021,29.80644]
[1779397454192,25.0,77685.08,31.5,0.43873,0.00021,29.79876]
[1779397458626,24.99,77688.32,31.5,0.4394,0.00021,29.80772]
[1779397459001,24.99,77688.32,31.5,0.4394,0.00021,29.80772]
[1779397462445,24.99,77689.0,31.5,0.43954,0.00021,29.80957]
[1779397462794,24.99,77689.05,31.5,0.43954,0.00021,29.80967]
[1779397463301,24.99,77689.05,31.5,0.43954,0.00021,29.80967]
[1779397463375,24.99,77689.05,31.5,0.43954,0.00021,29.80967]
[1779397464272,24.99,77691.27,31.5,0.44,0.00021,29.81578]
[1779397464368,24.99,77698.35,31.5,0.44148,0.00021,29.83517]
[1779397465264,24.99,77698.35,31.5,0.44148,0.00021,29.83517]
[1779397467503,24.99,77700.21,31.5,0.44187,0.00021,29.8402]
[1779397474333,24.99,77700.15,31.5,0.44185,0.00021,29.83695]
[1779397476173,24.99,77700.16,31.5,0.44185,0.00021,29.83698]
[1779397481381,24.99,77700.92,31.5,0.44201,0.00021,29.83901]
[1779397485556,24.99,77701.0,31.5,0.44203,0.00021,29.83923]
[1779397489056,24.99,77698.31,31.5,0.44146,0.00021,29.83196]
[1779397494473,24.99,77698.44,31.5,0.44149,0.00021,29.83232]
[1779397497566,24.99,77699.99,31.5,0.44182,0.00021,29.83651]
[1779397499011,24.99,77700.41,31.5,0.4419,0.00021,29.83764]
[1779397499021,24.99,77700.41,31.5,0.4419,0.00021,29.83764]
[1779397507627,24.99,77701.71,31.5,0.44217,0.00021,29.84112]
[1779397516627,24.99,77702.76,31.5,0.44239,0.00021,29.84391]
[1779397522231,24.99,77702.72,31.5,0.44238,0.00021,29.8438]
[1779397523237,24.99,77702.55,31.5,0.44235,0.00021,29.84334]
[1779397523266,24.99,77702.55,31.5,0.44235,0.00021,29.84334]
[1779397524046,24.99,77705.24,31.5,0.44291,0.00021,29.8505]
[1779397526054,24.99,77708.92,31.5,0.44368,0.00021,29.8602]
[1779397531506,24.98,77711.93,31.5,0.4443,0.00021,29.86802]
[1779397531557,24.98,77712.7,31.5,0.44446,0.00021,29.87001]
[1779397536767,24.98,77713.01,31.5,0.44452,0.00021,29.86771]
[1779397541802,24.98,77715.74,31.5,0.44509,0.00021,29.87474]
[1779397546837,24.98,77715.41,31.5,0.44502,0.00021,29.87389]
[1779397547616,24.98,77715.41,31.5,0.44502,0.00021,29.87389]
[1779397548775,24.98,77715.26,31.5,0.44499,0.00021,29.87351]
[1779397553273,24.98,77715.37,31.5,0.44501,0.00021,29.87379]
[1779397557061,24.98,77715.48,31.5,0.44503,0.00021,29.87407]
[1779397562507,24.98,77715.43,31.5,0.44502,0.00021,29.87394]
[1779397563263,24.98,77716.5,31.5,0.44525,0.00021,29.87668]
[1779397568991,24.98,77717.74,31.5,0.44551,0.00021,29.87987]
[1779397570950,24.98,77717.41,31.5,0.44544,0.00021,29.87903]
[1779397570987,24.98,77717.41,31.5,0.44544,0.00021,29.87903]
[1779397574066,24.98,77716.98,31.5,0.44535,0.00021,29.87793]
[1779397580068,24.98,77717.17,31.5,0.44539,0.00021,29.87843]
[1779397584306,24.98,77720.2,31.5,0.44603,0.00021,29.88615]
[1779397590138,24.99,77726.72,31.5,0.4474,0.00021,29.90254]
[1779397592171,24.99,77727.99,31.5,0.44766,0.00021,29.90262]
[1779397592221,24.99,77728.24,31.5,0.44771,0.00021,29.90325]
[1779397594013,24.99,77727.94,31.5,0.44765,0.00021,29.9025]
[1779397595679,24.98,77728.8,31.5,0.44782,0.00021,29.90459]
[1779397596020,24.98,77728.8,31.5,0.44782,0.00021,29.90459]
[1779397596160,24.98,77728.8,31.5,0.44782,0.00021,29.90459]
[1779397596247,24.98,77728.8,31.5,0.44782,0.00021,29.90459]
[1779397596368,24.98,77728.8,31.5,0.44782,0.00021,29.90459]
[1779397596428,24.98,77722.25,31.5,0.44645,0.00021,29.88827]
[1779397596858,24.98,77722.25,31.5,0.44645,0.00021,29.88827]
[1779397596933,24.98,77722.25,31.5,0.44645,0.00021,29.88827]
[1779397597195,24.98,77714.53,31.5,0.44484,0.00021,29.86862]
[1779397600276,24.98,77714.07,31.5,0.44474,0.00021,29.86744]
[1779397600460,24.98,77714.07,31.5,0.44474,0.00021,29.86744]
[1779397607264,24.98,77710.16,31.5,0.44392,0.00021,29.85724]
[1779397607778,24.98,77710.16,31.5,0.44392,0.00021,29.85724]
[1779397608931,24.98,77710.23,31.5,0.44393,0.00021,29.85741]
[1779397611663,24.98,77707.64,31.5,0.44339,0.00021,29.8506]
[1779397613061,24.98,77707.26,31.5,0.44331,0.00021,29.84959]
[1779397620356,24.98,77707.22,31.5,0.4433,0.00021,29.84946]
[1779397631435,24.98,77707.17,31.5,0.44328,0.00021,29.8493]
[1779397634545,24.98,77707.26,31.5,0.4433,0.00021,29.84953]
[1779397634661,24.98,77707.26,31.5,0.4433,0.00021,29.84953]
[1779397635480,24.98,77707.26,31.5,0.4433,0.00021,29.84953]
[1779397635485,24.98,77707.26,31.5,0.4433,0.00021,29.84953]
[1779397635534,24.98,77707.26,31.5,0.4433,0.00021,29.84953]
[1779397635624,24.98,77707.26,31.5,0.4433,0.00021,29.84953]
[1779397635560,24.98,77716.16,31.5,0.44516,0.00021,29.87269]
[1779397635664,24.98,77716.16,31.5,0.44516,0.00021,29.87269]
[1779397635830,24.98,77716.16,31.5,0.44516,0.00021,29.87269]
[1779397635832,24.98,77716.16,31.5,0.44516,0.00021,29.87269]
[1779397636502,24.98,77716.16,31.5,0.44516,0.00021,29.87269]
[1779397643520,24.98,77719.7,31.5,0.4459,0.00021,29.8817]
[1779397648555,24.98,77718.61,31.5,0.44567,0.00021,29.87891]
[1779397653590,24.98,77718.56,31.5,0.44566,0.00021,29.8757]
[1779397658627,24.98,77717.78,31.5,0.44549,0.00021,29.8737]
[1779397663662,24.98,77717.49,31.5,0.44543,0.00021,29.87295]
[1779397669704,24.98,77718.21,31.5,0.44558,0.00021,29.87478]
[1779397674739,24.98,77718.59,31.5,0.44566,0.00021,29.87574]
[1779397679774,24.98,77718.97,31.5,0.44574,0.00021,29.8767]
[1779397684809,24.98,77719.15,31.5,0.44577,0.00021,29.87715]
[1779397687905,24.98,77717.37,31.5,0.4454,0.00021,29.87261]
[1779397693826,24.97,77716.65,31.5,0.44525,0.00021,29.87074]
[1779397699914,24.97,77713.04,31.5,0.44449,0.00021,29.86139]
[1779397704949,24.97,77712.44,31.5,0.44436,0.00021,29.8598]
[1779397709984,24.97,77713.16,31.5,0.44451,0.00021,29.86164]
[1779397715020,24.97,77713.81,31.5,0.44463,0.00021,29.86022]
[1779397720062,24.97,77713.85,31.5,0.44464,0.00021,29.86029]
[1779397721105,24.97,77713.85,31.5,0.44464,0.00021,29.86029]
[1779397723091,24.97,77713.95,31.5,0.44466,0.00021,29.86053]
[1779397728118,24.97,77716.46,31.5,0.44518,0.00021,29.86696]
[1779397734160,24.97,77718.21,31.5,0.44554,0.00021,29.87142]
[1779397740674,24.97,77719.51,31.5,0.44582,0.00021,29.87472]
[1779397743351,24.97,77725.81,31.5,0.44714,0.00021,29.89057]
[1779397747017,24.97,77727.52,31.5,0.4475,0.00021,29.89483]
[1779397748004,24.97,77725.47,31.5,0.44707,0.00021,29.88975]
[1779397753293,24.97,77724.11,31.5,0.44678,0.00021,29.88637]
[1779397754126,24.97,77724.11,31.5,0.44678,0.00021,29.88637]
[1779397763541,24.97,77723.64,31.5,0.44669,0.00021,29.8852]
[1779397765495,24.97,77728.75,31.5,0.44776,0.00021,29.89792]
[1779397765519,24.97,77728.75,31.5,0.44776,0.00021,29.89792]
[1779397771420,24.97,77734.19,31.5,0.4489,0.00021,29.90821]
[1779397773397,24.97,77734.19,31.5,0.4489,0.00021,29.90821]
[1779397773645,24.97,77734.19,31.5,0.4489,0.00021,29.90821]
[1779397773982,24.97,77734.2,31.5,0.44891,0.00021,29.90827]
[1779397778115,24.97,77733.77,31.5,0.44882,0.00021,29.90727]
[1779397784512,24.98,77733.54,31.5,0.44878,0.00021,29.9068]
[1779397785013,24.98,77733.54,31.5,0.44878,0.00021,29.9068]
[1779397790554,24.98,77732.42,31.5,0.44855,0.00021,29.90414]
[1779397793659,24.98,77732.52,31.5,0.44858,0.00021,29.9044]
[1779397796648,24.98,77735.1,31.5,0.44912,0.00021,29.91069]
[1779397802640,24.99,77735.79,31.5,0.44927,0.00021,29.91244]
[1779397803950,24.99,77735.99,31.5,0.44932,0.00021,29.91294]
[1779397809689,24.99,77736.41,31.5,0.44942,0.00021,29.91404]
[1779397814724,24.99,77736.47,31.5,0.44943,0.00021,29.91425]
[1779397819759,25.0,77735.93,31.5,0.44933,0.00021,29.91302]
[1779397820617,25.0,77735.93,31.5,0.44933,0.00021,29.91302]
[1779397825801,25.0,77736.97,31.5,0.44955,0.00021,29.91559]
[1779397830836,25.0,77737.42,31.5,0.44966,0.00021,29.91673]
[1779397833351,25.0,77737.39,31.5,0.44964,0.00021,29.9136]
[1779397834424,25.0,77737.39,31.5,0.44965,0.00021,29.91361]
[1779397839899,25.01,77740.05,31.5,0.45021,0.00021,29.92003]
[1779397842508,25.01,77740.05,31.5,0.45021,0.00021,29.92003]
[1779397843393,25.01,77740.09,31.5,0.45022,0.00021,29.92016]
[1779397844552,25.01,77740.15,31.5,0.45024,0.00021,29.92031]
[1779397845136,25.01,77740.88,31.5,0.45039,0.00021,29.92205]
[1779397845558,25.01,77740.88,31.5,0.45039,0.00021,29.92205]
[1779397846601,25.01,77740.78,31.5,0.45037,0.00021,29.92183]
[1779397851983,25.02,77741.48,31.5,0.45053,0.00021,29.92358]
[1779397858029,25.02,77740.72,31.5,0.45038,0.00021,29.92186]
[1779397863064,25.02,77740.35,31.5,0.45031,0.00021,29.92106]
[1779397869106,25.03,77742.61,31.5,0.45079,0.00021,29.92645]
[1779397870604,25.03,77742.61,31.5,0.45079,0.00021,29.92645]
[1779397876155,25.03,77736.83,31.5,0.44959,0.00021,29.91287]
[1779397878169,25.03,77729.07,31.5,0.44797,0.00021,29.8941]
[1779397883667,25.03,77728.53,31.5,0.44786,0.00021,29.89278]
[1779397883770,25.03,77728.53,31.5,0.44786,0.00021,29.89278]
[1779397889334,25.03,77720.38,31.5,0.44615,0.00021,29.87248]
[1779397889403,25.03,77720.38,31.5,0.44615,0.00021,29.87248]
[1779397890322,25.03,77720.72,31.5,0.44622,0.00021,29.87332]
[1779397896296,25.03,77718.13,31.5,0.44567,0.00021,29.86363]
[1779397901334,25.03,77716.92,31.5,0.44541,0.00021,29.8605]
[1779397904160,25.03,77718.79,31.5,0.4458,0.00021,29.86524]
[1779397905373,25.02,77719.29,31.5,0.4459,0.00021,29.8665]
[1779397905483,25.02,77719.29,31.5,0.4459,0.00021,29.8665]
[1779397905538,25.02,77719.29,31.5,0.4459,0.00021,29.8665]
[1779397905546,25.02,77719.29,31.5,0.4459,0.00021,29.8665]
[1779397905897,25.02,77719.29,31.5,0.4459,0.00021,29.8665]
[1779397906723,25.02,77718.98,31.5,0.44584,0.00021,29.86571]
[1779397906862,25.02,77718.98,31.5,0.44584,0.00021,29.86571]
[1779397906929,25.02,77709.57,31.5,0.44387,0.00021,29.84147]
[1779397907582,25.02,77709.57,31.5,0.44387,0.00021,29.84147]
[1779397912684,25.02,77708.83,31.5,0.44371,0.00021,29.83954]
[1779397915097,25.02,77711.55,31.5,0.44428,0.00021,29.84663]
[1779397915152,25.02,77711.55,31.5,0.44428,0.00021,29.84663]
[1779397916430,25.02,77711.88,31.5,0.44435,0.00021,29.84749]
[1779397917877,25.02,77711.82,31.5,0.44434,0.00021,29.84733]
[1779397922552,25.02,77710.51,31.5,0.44406,0.00021,29.84392]
[1779397926454,25.02,77710.52,31.5,0.44407,0.00021,29.84394]
[1779397926481,25.02,77710.52,31.5,0.44407,0.00021,29.84394]
[1779397926618,25.02,77710.52,31.5,0.44407,0.00021,29.84394]
[1779397926676,25.02,77710.52,31.5,0.44407,0.00021,29.84394]
[1779397928525,25.02,77717.82,31.5,0.44559,0.00021,29.86272]
[1779397933560,25.02,77717.92,31.5,0.44561,0.00021,29.86294]
[1779397938595,25.02,77717.89,31.5,0.4456,0.00021,29.86283]
[1779397946651,25.02,77717.43,31.5,0.4455,0.00021,29.86159]
[1779397954707,25.02,77714.88,31.5,0.44495,0.00021,29.85194]
[1779397955702,25.02,77714.88,31.5,0.44495,0.00021,29.85194]
[1779397961756,25.02,77714.88,31.5,0.44495,0.00021,29.85192]
[1779397966791,25.02,77715.02,31.5,0.44498,0.00021,29.85228]
[1779397971830,25.02,77714.83,31.5,0.44494,0.00021,29.85179]
[1779397976866,25.02,77710.15,31.5,0.44396,0.00021,29.83968]
[1779397980183,25.02,77710.14,31.5,0.44396,0.00021,29.83966]
[1779397981684,25.02,77709.93,31.5,0.44392,0.00021,29.83914]
[1779397982077,25.02,77708.82,31.5,0.44369,0.00021,29.83624]
[1779397984634,25.02,77708.87,31.5,0.4437,0.00021,29.83638]
[1779397984676,25.02,77708.87,31.5,0.4437,0.00021,29.83638]
[1779397984741,25.02,77708.87,31.5,0.4437,0.00021,29.83638]
[1779397987681,25.01,77699.36,31.5,0.4417,0.00021,29.81101]
[1779397988829,25.01,77699.34,31.5,0.4417,0.00021,29.81092]
[1779397989781,25.01,77699.64,31.5,0.44176,0.00021,29.8117]
[1779397990806,25.01,77699.63,31.5,0.44175,0.00021,29.81163]
[1779397993322,25.01,77701.23,31.5,0.44208,0.00021,29.81584]
[1779397995372,25.01,77703.23,31.5,0.44249,0.00021,29.82121]
[1779397995386,25.01,77703.23,31.5,0.44249,0.00021,29.82121]
[1779398001033,25.01,77704.71,31.5,0.44281,0.00021,29.82518]
[1779398006068,25.01,77704.05,31.5,0.44267,0.00021,29.82345]
[1779398010332,25.01,77702.47,31.5,0.44234,0.00021,29.81925]
[1779398010339,25.01,77702.47,31.5,0.44234,0.00021,29.81925]
[1779398010387,25.01,77702.47,31.5,0.44234,0.00021,29.81925]
[1779398010445,25.01,77702.47,31.5,0.44234,0.00021,29.81925]
[1779398011664,25.01,77702.04,31.5,0.44225,0.00021,29.8181]
[1779398011766,25.01,77694.97,31.5,0.44077,0.00021,29.79588]
[1779398013328,25.01,77693.28,31.5,0.44041,0.00021,29.79122]
[1779398013923,25.01,77693.28,31.5,0.44041,0.00021,29.79122]
[1779398014894,25.01,77693.28,31.5,0.44041,0.00021,29.79115]
[1779398017013,25.01,77693.38,31.5,0.44042,0.00021,29.7914]
[1779398025201,25.0,77692.24,31.5,0.44016,0.00021,29.78797]
[1779398026920,25.0,77692.24,31.5,0.44016,0.00021,29.78797]
[1779398027667,24.99,77689.81,31.5,0.43965,0.00021,29.78118]
[1779398032644,24.99,77685.15,31.5,0.43866,0.00021,29.768]
[1779398038292,24.98,77683.73,31.5,0.43834,0.00021,29.76371]
[1779398043327,24.98,77683.47,31.5,0.43827,0.00021,29.76278]
[1779398048362,24.97,77685.16,31.5,0.43861,0.00021,29.76736]
[1779398053502,24.97,77685.2,31.5,0.4386,0.00021,29.76733]
[1779398054643,24.97,77685.2,31.5,0.4386,0.00021,29.7673]
[1779398054659,24.97,77685.2,31.5,0.4386,0.00021,29.7673]
[1779398056725,24.96,77688.03,31.5,0.43919,0.00021,29.77519]
[1779398056958,24.96,77688.03,31.5,0.43919,0.00021,29.77519]
[1779398057015,24.96,77688.03,31.5,0.43919,0.00021,29.77519]
[1779398060337,24.96,77690.87,31.5,0.43977,0.00021,29.78299]
[1779398060349,24.96,77690.87,31.5,0.43977,0.00021,29.78299]
[1779398061871,24.96,77694.86,31.5,0.4406,0.00021,29.79399]
[1779398061949,24.96,77702.89,31.5,0.44229,0.00021,29.81579]
[1779398062821,24.96,77702.89,31.5,0.44229,0.00021,29.81579]
[1779398063799,24.96,77705.82,31.5,0.4429,0.00021,29.8236]
[1779398064127,24.96,77705.3,31.5,0.44279,0.00021,29.82222]
[1779398070707,24.96,77705.52,31.5,0.44284,0.00021,29.82281]
[1779398076560,24.96,77707.63,31.5,0.44327,0.00021,29.82533]
[1779398083609,24.96,77708.88,31.5,0.44354,0.00021,29.82863]
[1779398085513,24.96,77708.88,31.5,0.44354,0.00021,29.82863]
[1779398086188,24.96,77708.84,31.5,0.44353,0.00021,29.82853]
[1779398089660,24.96,77708.84,31.5,0.44353,0.00021,29.82854]
[1779398091926,24.96,77708.23,31.5,0.4434,0.00021,29.82694]
[1779398092123,24.96,77708.23,31.5,0.4434,0.00021,29.82694]
[1779398093149,24.96,77706.4,31.5,0.44302,0.00021,29.82211]
[1779398097066,24.96,77706.43,31.5,0.44302,0.00021,29.82216]
[1779398103431,24.96,77708.27,31.5,0.4434,0.00021,29.82691]
[1779398103491,24.96,77708.27,31.5,0.4434,0.00021,29.82691]
[1779398103564,24.96,77708.27,31.5,0.4434,0.00021,29.82691]
[1779398103732,24.96,77708.27,31.5,0.4434,0.00021,29.82691]
[1779398103945,24.96,77708.27,31.5,0.4434,0.00021,29.82691]
[1779398104542,24.96,77710.69,31.5,0.4439,0.00021,29.83326]
[1779398104871,24.96,77710.69,31.5,0.4439,0.00021,29.83326]
[1779398105430,24.96,77715.72,31.5,0.44496,0.00021,29.84632]
[1779398105507,24.96,77715.72,31.5,0.44496,0.00021,29.84632]
[1779398110798,24.95,77720.69,31.5,0.446,0.00021,29.859]
[1779398117849,24.95,77720.78,31.5,0.44602,0.00021,29.85923]
[1779398122887,24.95,77720.68,31.5,0.446,0.00021,29.85898]
[1779398128929,24.95,77720.5,31.5,0.44596,0.00021,29.85852]
[1779398133964,24.95,77720.42,31.5,0.44594,0.00021,29.85525]
[1779398141013,24.95,77720.45,31.5,0.44594,0.00021,29.85533]
[1779398147901,24.96,77720.71,31.5,0.446,0.00021,29.85599]
[1779398154104,24.96,77720.26,31.5,0.4459,0.00021,29.85487]
[1779398159139,24.96,77719.74,31.5,0.4458,0.00021,29.85355]
[1779398160746,24.96,77719.74,31.5,0.4458,0.00021,29.85355]
[1779398160753,24.96,77719.74,31.5,0.4458,0.00021,29.85355]
[1779398160810,24.96,77719.74,31.5,0.4458,0.00021,29.85355]
[1779398164050,24.96,77710.02,31.5,0.44376,0.00021,29.82844]
[1779398169209,24.96,77710.04,31.5,0.44376,0.00021,29.82849]
[1779398170580,24.96,77710.04,31.5,0.44376,0.00021,29.82849]
[1779398170653,24.96,77710.04,31.5,0.44376,0.00021,29.82849]
[1779398170753,24.96,77710.04,31.5,0.44376,0.00021,29.82849]
[1779398171812,24.96,77710.09,31.5,0.44377,0.00021,29.82862]
[1779398171878,24.96,77710.09,31.5,0.44377,0.00021,29.82862]
[1779398180286,24.96,77710.94,31.5,0.44395,0.00021,29.83086]
[1779398185322,24.96,77708.13,31.5,0.44336,0.00021,29.8235]
[1779398186955,24.96,77708.13,31.5,0.44336,0.00021,29.8235]
[1779398187496,24.96,77708.43,31.5,0.44343,0.00021,29.82429]
[1779398188235,24.96,77708.59,31.5,0.44346,0.00021,29.82472]
[1779398188987,24.96,77708.59,31.5,0.44346,0.00021,29.82472]
[1779398189216,24.96,77708.59,31.5,0.44346,0.00021,29.82472]
[1779398189928,24.96,77708.58,31.5,0.44346,0.00021,29.82469]
[1779398190448,24.96,77708.5,31.5,0.44344,0.00021,29.82449]
[1779398196399,24.96,77709.01,31.5,0.44354,0.00021,29.82277]
[1779398201434,24.96,77710.87,31.5,0.44393,0.00021,29.82765]
[1779398203333,24.96,77710.27,31.5,0.44381,0.00021,29.82608]
[1779398205829,24.96,77710.02,31.5,0.44376,0.00021,29.82542]
[1779398207554,24.96,77708.6,31.5,0.44346,0.00021,29.82169]
[1779398207567,24.96,77708.6,31.5,0.44346,0.00021,29.82169]
[1779398214525,24.96,77704.57,31.5,0.44262,0.00021,29.81104]
[1779398219560,24.96,77704.19,31.5,0.44254,0.00021,29.81005]
[1779398224598,24.96,77703.36,31.5,0.44237,0.00021,29.80786]
[1779398231646,24.96,77703.43,31.5,0.44239,0.00021,29.80808]
[1779398232431,24.96,77703.43,31.5,0.44239,0.00021,29.80808]
[1779398232930,24.96,77703.43,31.5,0.44239,0.00021,29.80808]
[1779398232937,24.96,77703.43,31.5,0.44239,0.00021,29.80808]
[1779398237538,24.96,77707.95,31.5,0.44333,0.00021,29.8201]
[1779398239757,24.96,77708.27,31.5,0.4434,0.00021,29.82094]
[1779398246752,24.96,77705.81,31.5,0.44289,0.00021,29.81446]
[1779398251787,24.96,77705.89,31.5,0.4429,0.00021,29.81163]
[1779398256822,24.97,77706.3,31.5,0.44299,0.00021,29.81276]
[1779398262864,24.97,77706.15,31.5,0.44296,0.00021,29.81241]
[1779398267898,24.97,77706.0,31.5,0.44294,0.00021,29.81206]
[1779398273941,24.97,77709.83,31.5,0.44374,0.00021,29.82221]
[1779398278976,24.97,77710.05,31.5,0.44379,0.00021,29.82283]
[1779398284015,24.97,77708.06,31.5,0.44338,0.00021,29.81764]
[1779398289049,24.98,77707.64,31.5,0.4433,0.00021,29.81658]
[1779398294083,24.98,77705.88,31.5,0.44293,0.00021,29.81198]
[1779398296392,24.98,77705.88,31.5,0.44293,0.00021,29.81198]
[1779398296658,24.98,77705.88,31.5,0.44293,0.00021,29.81198]
[1779398296678,24.98,77705.88,31.5,0.44293,0.00021,29.81198]
[1779398296691,24.98,77705.88,31.5,0.44293,0.00021,29.81198]
[1779398298505,24.98,77712.85,31.5,0.4444,0.00021,29.83032]
[1779398299627,24.98,77713.34,31.5,0.4445,0.00021,29.8316]
[1779398305162,24.98,77717.33,31.5,0.44534,0.00021,29.84188]
[1779398313571,24.98,77718.07,31.5,0.44549,0.00021,29.84377]
[1779398321272,24.98,77718.8,31.5,0.44563,0.00021,29.8425]
[1779398326308,24.98,77722.83,31.5,0.44648,0.00021,29.85267]
[1779398331343,24.98,77719.45,31.5,0.44577,0.00021,29.84411]
[1779398336377,24.97,77721.69,31.5,0.44623,0.00021,29.84976]
[1779398341413,24.97,77722.39,31.5,0.44638,0.00021,29.85152]
[1779398347331,24.97,77722.5,31.5,0.4464,0.00021,29.8518]
[1779398347816,24.97,77721.59,31.5,0.44621,0.00021,29.8495]
[1779398348867,24.97,77718.78,31.5,0.44562,0.00021,29.84237]
[1779398349587,24.97,77714.54,31.5,0.44473,0.00021,29.83149]
[1779398352866,24.97,77714.14,31.5,0.44465,0.00021,29.83045]
[1779398355589,24.97,77713.95,31.5,0.44461,0.00021,29.82995]
[1779398355590,24.97,77713.95,31.5,0.44461,0.00021,29.82995]
[1779398361333,24.97,77712.74,31.5,0.44435,0.00021,29.82679]
[1779398361345,24.97,77712.74,31.5,0.44435,0.00021,29.82679]
[1779398365679,24.97,77706.39,31.5,0.44302,0.00021,29.81013]
[1779398369291,24.97,77704.06,31.5,0.44254,0.00021,29.80396]
[1779398371936,24.97,77705.59,31.5,0.44286,0.00021,29.80805]
[1779398379679,24.98,77702.76,31.5,0.44227,0.00021,29.79751]
[1779398383710,24.98,77702.87,31.5,0.44229,0.00021,29.79782]
[1779398389751,24.98,77702.33,31.5,0.44218,0.00021,29.79639]
[1779398393244,24.98,77699.58,31.5,0.4416,0.00021,29.78899]
[1779398394758,24.98,77699.19,31.5,0.44152,0.00021,29.78795]
[1779398396461,24.98,77699.19,31.5,0.44152,0.00021,29.78795]
[1779398396485,24.98,77699.19,31.5,0.44152,0.00021,29.78795]
[1779398403850,24.98,77695.86,31.5,0.44083,0.00021,29.77895]
[1779398408885,24.98,77698.04,31.5,0.44129,0.00021,29.7849]
[1779398410709,24.98,77698.04,31.5,0.44129,0.00021,29.7849]
[1779398413779,24.98,77698.04,31.5,0.44129,0.00021,29.78486]
[1779398414828,24.98,77698.08,31.5,0.44129,0.00021,29.78491]
[1779398417933,24.98,77698.43,31.5,0.44136,0.00021,29.78587]
[1779398421752,24.98,77698.33,31.5,0.44134,0.00021,29.78561]
[1779398427012,24.98,77697.51,31.5,0.44117,0.00021,29.78342]
[1779398432047,24.98,77697.44,31.5,0.44116,0.00021,29.78017]
[1779398433292,24.98,77697.44,31.5,0.44116,0.00021,29.78017]
[1779398439097,24.98,77698.09,31.5,0.44129,0.00021,29.78196]
[1779398446146,24.98,77696.5,31.5,0.44096,0.00021,29.77766]
[1779398451181,24.98,77697.66,31.5,0.4412,0.00021,29.78077]
[1779398458092,24.98,77697.55,31.5,0.44118,0.00021,29.78048]
[1779398464272,24.98,77699.43,31.5,0.44158,0.00021,29.78562]
[1779398467583,24.98,77699.59,31.5,0.44161,0.00021,29.78605]
[1779398470442,24.98,77699.59,31.5,0.44161,0.00021,29.78605]
[1779398471042,24.98,77700.21,31.5,0.44174,0.00021,29.78772]
[1779398472240,24.98,77704.49,31.5,0.44264,0.00021,29.7992]
[1779398473495,24.98,77706.35,31.5,0.44302,0.00021,29.80414]
[1779398483406,24.98,77704.05,31.5,0.44254,0.00021,29.79799]
[1779398488441,24.98,77700.44,31.5,0.44179,0.00021,29.78833]
[1779398489054,24.98,77700.44,31.5,0.44179,0.00021,29.78833]
[1779398496116,24.98,77700.24,31.5,0.44174,0.00021,29.78476]
[1779398508581,24.99,77700.32,31.5,0.44177,0.00021,29.78506]
[1779398513616,24.99,77699.9,31.5,0.44168,0.00021,29.78396]
[1779398515351,24.99,77699.9,31.5,0.44168,0.00021,29.78396]
[1779398518637,24.99,77699.9,31.5,0.44168,0.00021,29.78397]
[1779398522528,24.99,77700.0,31.5,0.44171,0.00021,29.78426]
[1779398522901,24.99,77700.52,31.5,0.44181,0.00021,29.78567]
[1779398523930,24.99,77700.34,31.5,0.44178,0.00021,29.78519]
[1779398523936,24.99,77700.34,31.5,0.44178,0.00021,29.78519]
[1779398530353,24.99,77707.22,31.5,0.44322,0.00021,29.80357]
[1779398532726,24.99,77708.26,31.5,0.44344,0.00021,29.80631]
[1779398533599,24.99,77708.31,31.5,0.44345,0.00021,29.80644]
[1779398538809,24.99,77709.25,31.5,0.44364,0.00021,29.80891]
[1779398544832,24.99,77710.27,31.5,0.44386,0.00021,29.8116]
[1779398549868,24.99,77708.02,31.5,0.44339,0.00021,29.80571]
[1779398554775,24.99,77708.13,31.5,0.44341,0.00021,29.80294]
[1779398556810,24.99,77704.38,31.5,0.44263,0.00021,29.79304]
[1779398561953,24.99,77703.05,31.5,0.44235,0.00021,29.78956]
[1779398562788,24.99,77703.05,31.5,0.44235,0.00021,29.78956]
[1779398567994,25.0,77704.73,31.5,0.44271,0.00021,29.79411]
[1779398568969,25.0,77704.73,31.5,0.44271,0.00021,29.79411]
[1779398571194,25.0,77704.87,31.5,0.44274,0.00021,29.7945]
[1779398577058,25.0,77704.59,31.5,0.44269,0.00021,29.79383]
[1779398578202,25.0,77704.59,31.5,0.44269,0.00021,29.79383]
[1779398585706,25.0,77704.63,31.5,0.4427,0.00021,29.79396]
[1779398591156,25.01,77704.65,31.5,0.44272,0.00021,29.79416]
[1779398596190,25.01,77704.93,31.5,0.44278,0.00021,29.79497]
[1779398601226,25.01,77704.86,31.5,0.44278,0.00021,29.79485]
[1779398613312,25.02,77704.91,31.5,0.44279,0.00021,29.79206]
[1779398618347,25.02,77705.07,31.5,0.44283,0.00021,29.79255]
[1779398621315,25.02,77705.07,31.5,0.44283,0.00021,29.79255]
[1779398628669,25.02,77705.4,31.5,0.44291,0.00021,29.79353]
[1779398628675,25.02,77705.4,31.5,0.44291,0.00021,29.79353]
[1779398629342,25.02,77705.4,31.5,0.44291,0.00021,29.79353]
[1779398629470,25.02,77705.4,31.5,0.44291,0.00021,29.79353]
[1779398629498,25.02,77705.4,31.5,0.44291,0.00021,29.79353]
[1779398629573,25.02,77714.06,31.5,0.44473,0.00021,29.81621]
[1779398630432,25.02,77720.96,31.5,0.44617,0.00021,29.83381]
[1779398633453,25.02,77723.11,31.5,0.44662,0.00021,29.83921]
[1779398638609,25.02,77723.23,31.5,0.44665,0.00021,29.8395]
[1779398640145,25.02,77722.46,31.5,0.44648,0.00021,29.83756]
[1779398640167,25.02,77722.46,31.5,0.44648,0.00021,29.83756]
[1779398645539,25.02,77717.9,31.5,0.44553,0.00021,29.82601]
[1779398650517,25.02,77715.72,31.5,0.44507,0.00021,29.82044]
[1779398655610,25.02,77719.57,31.5,0.44588,0.00021,29.83026]
[1779398657617,25.02,77719.97,31.5,0.44596,0.00021,29.83127]
[1779398663666,25.02,77720.49,31.5,0.44607,0.00021,29.83257]
[1779398668701,25.02,77721.21,31.5,0.44622,0.00021,29.83437]
[1779398673736,25.02,77721.81,31.5,0.44633,0.00021,29.83278]
[1779398680785,25.02,77721.91,31.5,0.44635,0.00021,29.83298]
[1779398687834,25.02,77721.84,31.5,0.44633,0.00021,29.83275]
[1779398693876,25.01,77721.87,31.5,0.44633,0.00021,29.83278]
[1779398700243,25.01,77721.8,31.5,0.44632,0.00021,29.83259]
[1779398700257,25.01,77721.8,31.5,0.44632,0.00021,29.83259]
[1779398700751,25.01,77721.8,31.5,0.44632,0.00021,29.83259]
[1779398700808,25.01,77721.8,31.5,0.44632,0.00021,29.83259]
[1779398700814,25.01,77721.79,31.5,0.44631,0.00021,29.83253]
[1779398700960,25.01,77721.79,31.5,0.44631,0.00021,29.83253]
[1779398701199,25.01,77721.79,31.5,0.44631,0.00021,29.83253]
[1779398701405,25.01,77721.79,31.5,0.44631,0.00021,29.83253]
[1779398704293,25.01,77710.03,31.5,0.44385,0.00021,29.80235]
[1779398715036,25.01,77710.68,31.5,0.44399,0.00021,29.80407]
[1779398721079,25.01,77708.47,31.5,0.44353,0.00021,29.79831]
[1779398728134,25.01,77711.34,31.5,0.44413,0.00021,29.80585]
[1779398737199,25.02,77711.32,31.5,0.44412,0.00021,29.80278]
[1779398740937,25.02,77711.42,31.5,0.44415,0.00021,29.80306]
[1779398742398,25.02,77711.42,31.5,0.44415,0.00021,29.80307]
[1779398742858,25.02,77711.42,31.5,0.44415,0.00021,29.80308]
[1779398749284,25.02,77711.27,31.5,0.44412,0.00021,29.80274]
[1779398754318,25.02,77711.48,31.5,0.44417,0.00021,29.80332]
[1779398759354,25.02,77710.97,31.5,0.44407,0.00021,29.80204]
[1779398760519,25.02,77710.97,31.5,0.44407,0.00021,29.80204]
[1779398763307,25.02,77715.39,31.5,0.44499,0.00021,29.81349]
[1779398768416,25.02,77716.42,31.5,0.44521,0.00021,29.81615]
[1779398774459,25.02,77714.95,31.5,0.4449,0.00021,29.81239]
[1779398779494,25.02,77715.01,31.5,0.44492,0.00021,29.81254]
[1779398784529,25.02,77714.85,31.5,0.44488,0.00021,29.81212]
[1779398789564,25.02,77715.01,31.5,0.44492,0.00021,29.81253]
[1779398795606,25.02,77715.21,31.5,0.44495,0.00021,29.80994]
[1779398797955,25.02,77715.24,31.5,0.44495,0.00021,29.81002]
[1779398798807,25.02,77715.24,31.5,0.44495,0.00021,29.81002]
[1779398798945,25.02,77715.39,31.5,0.44499,0.00021,29.8104]
[1779398800098,25.02,77719.51,31.5,0.44585,0.00021,29.8209]
[1779398800625,25.02,77719.51,31.5,0.44585,0.00021,29.8209]
[1779398800659,25.02,77719.51,31.5,0.44585,0.00021,29.8209]
[1779398800665,25.02,77719.51,31.5,0.44585,0.00021,29.8209]
[1779398801639,25.02,77720.2,31.5,0.44599,0.00021,29.82265]
[1779398801648,25.02,77711.33,31.5,0.44413,0.00021,29.79989]
[1779398803989,25.02,77710.22,31.5,0.4439,0.00021,29.79698]
[1779398803994,25.02,77710.22,31.5,0.4439,0.00021,29.79698]
[1779398809711,25.02,77705.07,31.5,0.44282,0.00021,29.78344]
[1779398818606,25.02,77705.1,31.5,0.44283,0.00021,29.78353]
[1779398825822,25.03,77705.22,31.5,0.44286,0.00021,29.78392]
[1779398827792,25.03,77705.31,31.5,0.44288,0.00021,29.78416]
[1779398830849,25.03,77705.74,31.5,0.44297,0.00021,29.7853]
[1779398836899,25.03,77706.57,31.5,0.44315,0.00021,29.78749]
[1779398839179,25.03,77706.65,31.5,0.44316,0.00021,29.7877]
[1779398844954,25.02,77715.04,31.5,0.44491,0.00021,29.80952]
[1779398849989,25.02,77715.26,31.5,0.44496,0.00021,29.81005]
[1779398855027,25.02,77715.75,31.5,0.44505,0.00021,29.8082]
[1779398861069,25.02,77713.27,31.5,0.44453,0.00021,29.80178]
[1779398867111,25.02,77709.46,31.5,0.44373,0.00021,29.79184]
[1779398878188,25.02,77709.76,31.5,0.44379,0.00021,29.7926]
[1779398883223,25.02,77709.87,31.5,0.44381,0.00021,29.79289]
[1779398886559,25.02,77709.87,31.5,0.44381,0.00021,29.79289]
[1779398888625,25.02,77709.87,31.5,0.44381,0.00021,29.79288]
[1779398888685,25.02,77709.87,31.5,0.44381,0.00021,29.79288]
[1779398894300,25.02,77705.29,31.5,0.44285,0.00021,29.78084]
[1779398898657,25.02,77705.41,31.5,0.44288,0.00021,29.78116]
[1779398899461,25.02,77705.41,31.5,0.44288,0.00021,29.78116]
[1779398909405,25.02,77702.83,31.5,0.44234,0.00021,29.77432]
[1779398914684,25.02,77703.19,31.5,0.44241,0.00021,29.7722]
[1779398914688,25.02,77703.19,31.5,0.44241,0.00021,29.7722]
[1779398924511,25.02,77703.29,31.5,0.44243,0.00021,29.77247]
[1779398925608,25.02,77703.29,31.5,0.44243,0.00021,29.77247]
[1779398925668,25.02,77703.29,31.5,0.44243,0.00021,29.77247]
[1779398925862,25.02,77703.29,31.5,0.44243,0.00021,29.77247]
[1779398926051,25.02,77703.22,31.5,0.44242,0.00021,29.77228]
[1779398926174,25.02,77703.22,31.5,0.44242,0.00021,29.77228]
[1779398926361,25.02,77703.22,31.5,0.44242,0.00021,29.77228]
[1779398926434,25.02,77703.22,31.5,0.44242,0.00021,29.77228]
[1779398926563,25.02,77703.22,31.5,0.44242,0.00021,29.77228]
[1779398926572,25.02,77703.22,31.5,0.44242,0.00021,29.77228]
[1779398927008,25.02,77703.22,31.5,0.44242,0.00021,29.77228]
[1779398926951,25.02,77725.14,31.5,0.44701,0.00021,29.82882]
[1779398927678,25.02,77725.14,31.5,0.44701,0.00021,29.82882]
[1779398928871,25.02,77727.41,31.5,0.44748,0.00021,29.83445]
[1779398929397,25.02,77727.7,31.5,0.44754,0.00021,29.83518]
[1779398929451,25.02,77727.7,31.5,0.44754,0.00021,29.83518]
[1779398931504,25.02,77727.29,31.5,0.44746,0.00021,29.83416]
[1779398933102,25.02,77728.05,31.5,0.44762,0.00021,29.83606]
[1779398934053,25.02,77727.46,31.5,0.4475,0.00021,29.83461]
[1779398935279,25.02,77727.46,31.5,0.4475,0.00021,29.83461]
[1779398935998,25.02,77727.46,31.5,0.4475,0.00021,29.83461]
[1779398936450,25.02,77727.46,31.5,0.4475,0.00021,29.83461]
[1779398937534,25.02,77727.64,31.5,0.44753,0.00021,29.83506]
[1779398938741,25.02,77727.57,31.5,0.44752,0.00021,29.83489]
[1779398939174,25.02,77727.57,31.5,0.44752,0.00021,29.83489]
[1779398944652,25.02,77725.14,31.5,0.44701,0.00021,29.82888]
[1779398947107,25.02,77727.14,31.5,0.44743,0.00021,29.83383]
[1779398949145,25.02,77727.14,31.5,0.44743,0.00021,29.83384]
[1779398950110,25.02,77724.93,31.5,0.44697,0.00021,29.82835]
[1779398951825,25.02,77724.25,31.5,0.44683,0.00021,29.82665]
[1779398955556,25.02,77723.94,31.5,0.44676,0.00021,29.82587]
[1779398957372,25.02,77724.68,31.5,0.44691,0.00021,29.82771]
[1779398960266,25.02,77723.96,31.5,0.44676,0.00021,29.82591]
[1779398960756,25.02,77723.96,31.5,0.44676,0.00021,29.82591]
[1779398961055,25.02,77723.96,31.5,0.44676,0.00021,29.82591]
[1779398961396,25.02,77723.96,31.5,0.44676,0.00021,29.8259]
[1779398963697,25.02,77726.99,31.5,0.4474,0.00021,29.83343]
[1779398964847,25.02,77728.03,31.5,0.44761,0.00021,29.836]
[1779398967119,25.02,77725.31,31.5,0.44704,0.00021,29.82926]
[1779398971875,25.02,77726.37,31.5,0.44727,0.00021,29.83189]
[1779398977237,25.02,77725.66,31.5,0.44711,0.00021,29.82704]
[1779398979086,25.02,77725.66,31.5,0.44711,0.00021,29.82704]
[1779398981603,25.02,77723.13,31.5,0.44658,0.00021,29.82072]
[1779398982887,25.02,77723.2,31.5,0.44659,0.00021,29.82089]
[1779398987390,25.02,77720.87,31.5,0.4461,0.00021,29.815]
[1779398992989,25.02,77718.27,31.5,0.44555,0.00021,29.80837]
[1779398994858,25.02,77720.42,31.5,0.446,0.00021,29.81382]
[1779398994876,25.02,77720.42,31.5,0.446,0.00021,29.81382]
[1779398994909,25.02,77720.42,31.5,0.446,0.00021,29.81382]
[1779398994957,25.02,77720.42,31.5,0.446,0.00021,29.81382]
[1779398995366,25.02,77723.14,31.5,0.44657,0.00021,29.82066]
[1779398995587,25.02,77723.14,31.5,0.44657,0.00021,29.82066]
[1779398995600,25.02,77723.14,31.5,0.44657,0.00021,29.82066]
[1779398995617,25.02,77723.14,31.5,0.44657,0.00021,29.82066]
[1779398995761,25.02,77723.14,31.5,0.44657,0.00021,29.82066]
[1779398995839,25.02,77723.14,31.5,0.44657,0.00021,29.82066]
[1779398996013,25.02,77744.24,31.5,0.451,0.00021,29.87172]
[1779398996111,25.02,77744.24,31.5,0.451,0.00021,29.87172]
[1779398996275,25.02,77744.24,31.5,0.451,0.00021,29.87172]
[1779398996556,25.02,77744.24,31.5,0.451,0.00021,29.87172]
[1779398997019,25.02,77745.69,31.5,0.4513,0.00021,29.87507]
[1779398997189,25.02,77745.69,31.5,0.4513,0.00021,29.87507]
[1779398999962,25.01,77745.61,31.5,0.45128,0.00021,29.87484]
[1779399005075,25.01,77745.96,31.5,0.45133,0.00021,29.87551]
[1779399010110,25.0,77746.64,31.5,0.45146,0.00021,29.87698]
[1779399016859,25.0,77746.7,31.5,0.45147,0.00021,29.87709]
[1779399017193,25.0,77746.7,31.5,0.45146,0.00021,29.87697]
[1779399024021,24.99,77745.04,31.5,0.45111,0.00021,29.87305]
[1779399027011,24.99,77735.67,31.5,0.44913,0.00021,29.85077]
[1779399032265,24.99,77735.02,31.5,0.44899,0.00021,29.84619]
[1779399033804,24.99,77735.02,31.5,0.44899,0.00021,29.84619]
[1779399034039,24.99,77735.02,31.5,0.44899,0.00021,29.84619]
[1779399034420,24.99,77732.02,31.5,0.44837,0.00021,29.83893]
[1779399037819,24.99,77729.05,31.5,0.44774,0.00021,29.83166]
[1779399041100,24.99,77729.51,31.5,0.44784,0.00021,29.8328]
[1779399047338,25.0,77729.84,31.5,0.44792,0.00021,29.83368]
[1779399053412,25.0,77729.52,31.5,0.44786,0.00021,29.83296]
[1779399057402,25.0,77729.8,31.5,0.44792,0.00021,29.83366]
[1779399057406,25.0,77729.8,31.5,0.44792,0.00021,29.83366]
[1779399064109,25.0,77729.8,31.5,0.44792,0.00021,29.83368]
[1779399068716,25.0,77729.8,31.5,0.44793,0.00021,29.83376]
[1779399075567,25.01,77729.38,31.5,0.44785,0.00021,29.83282]
[1779399082616,25.01,77729.66,31.5,0.44792,0.00021,29.83358]
[1779399087650,25.01,77729.47,31.5,0.44788,0.00021,29.83316]
[1779399090922,25.01,77729.58,31.5,0.4479,0.00021,29.83345]
[1779399094846,25.01,77729.57,31.5,0.4479,0.00021,29.83036]
[1779399097734,25.01,77729.57,31.5,0.4479,0.00021,29.83038]
[1779399097795,25.01,77729.57,31.5,0.4479,0.00021,29.83038]
[1779399097808,25.01,77729.57,31.5,0.4479,0.00021,29.83038]
[1779399097844,25.01,77729.57,31.5,0.4479,0.00021,29.83038]
[1779399098107,25.01,77729.57,31.5,0.4479,0.00021,29.83038]
[1779399098764,25.01,77729.57,31.5,0.4479,0.00021,29.8304]
[1779399098810,25.01,77720.7,31.5,0.44604,0.00021,29.80831]
[1779399107793,25.01,77720.5,31.5,0.446,0.00021,29.80778]
[1779399117434,25.01,77720.5,31.5,0.446,0.00021,29.80778]
[1779399117435,25.01,77720.5,31.5,0.446,0.00021,29.80778]
[1779399127934,25.01,77720.5,31.5,0.44599,0.00021,29.8077]
[1779399131476,25.01,77716.04,31.5,0.44505,0.00021,29.79632]
[1779399131496,25.01,77716.04,31.5,0.44505,0.00021,29.79632]
[1779399139011,25.01,77713.51,31.5,0.44452,0.00021,29.78978]
[1779399150091,25.01,77713.29,31.5,0.44448,0.00021,29.7892]
[1779399152960,25.01,77713.29,31.5,0.44448,0.00021,29.7892]
[1779399153000,25.01,77713.29,31.5,0.44448,0.00021,29.7892]
[1779399153012,25.01,77713.29,31.5,0.44448,0.00021,29.7892]
[1779399153217,25.01,77713.29,31.5,0.44448,0.00021,29.7892]
[1779399153370,25.01,77709.29,31.5,0.44363,0.00021,29.7757]
[1779399154085,25.01,77709.29,31.5,0.44363,0.00021,29.7757]
[1779399158494,25.01,77707.46,31.5,0.44325,0.00021,29.77092]
[1779399164188,25.01,77706.8,31.5,0.44311,0.00021,29.7692]
[1779399170231,25.01,77707.07,31.5,0.44317,0.00021,29.76992]
[1779399175266,25.01,77707.18,31.5,0.4432,0.00021,29.77022]
[1779399179718,25.01,77705.99,31.5,0.44295,0.00021,29.76707]
[1779399179735,25.01,77705.99,31.5,0.44295,0.00021,29.76707]
[1779399185336,25.01,77702.65,31.5,0.44225,0.00021,29.75819]
[1779399191377,25.01,77702.66,31.5,0.44225,0.00021,29.75823]
[1779399196413,25.01,77701.3,31.5,0.44197,0.00021,29.75458]
[1779399202586,25.01,77699.1,31.5,0.44151,0.00021,29.74865]
[1779399203812,25.01,77701.32,31.5,0.44197,0.00021,29.75464]
[1779399203826,25.01,77701.32,31.5,0.44197,0.00021,29.75464]
[1779399204014,25.01,77701.32,31.5,0.44197,0.00021,29.75464]
[1779399214539,25.01,77703.58,31.5,0.44243,0.00021,29.75758]
[1779399219574,25.01,77704.07,31.5,0.44254,0.00021,29.75886]
[1779399225232,25.01,77703.94,31.5,0.44251,0.00021,29.7585]
[1779399228032,25.01,77704.08,31.5,0.44253,0.00021,29.75886]
[1779399230126,25.01,77705.68,31.5,0.44287,0.00021,29.7631]
[1779399231395,25.01,77705.76,31.5,0.44288,0.00021,29.7633]
[1779399236698,25.01,77709.94,31.5,0.44376,0.00021,29.77429]
[1779399241771,25.01,77709.61,31.5,0.44369,0.00021,29.77341]
[1779399246782,25.01,77709.59,31.5,0.44368,0.00021,29.77335]
[1779399254827,25.01,77709.83,31.5,0.44373,0.00021,29.77396]
[1779399257308,25.01,77709.47,31.5,0.44366,0.00021,29.77302]
[1779399259257,25.01,77706.9,31.5,0.44312,0.00021,29.76625]
[1779399265169,25.0,77707.42,31.5,0.44322,0.00021,29.76759]
[1779399270940,25.0,77709.94,31.5,0.44375,0.00021,29.7742]
[1779399275352,25.0,77709.95,31.5,0.44374,0.00021,29.77114]
[1779399278996,25.0,77719.8,31.5,0.44581,0.00021,29.79651]
[1779399284137,25.0,77720.16,31.5,0.44588,0.00021,29.79744]
[1779399290073,25.01,77720.79,31.5,0.44602,0.00021,29.79908]
[1779399295108,25.01,77720.73,31.5,0.44601,0.00021,29.79895]
[1779399300143,25.01,77720.76,31.5,0.44602,0.00021,29.79905]
[1779399305178,25.01,77721.24,31.5,0.44612,0.00021,29.80028]
[1779399308794,25.01,77721.48,31.5,0.44617,0.00021,29.80089]
[1779399308832,25.01,77721.48,31.5,0.44617,0.00021,29.80089]
[1779399309358,25.01,77721.48,31.5,0.44617,0.00021,29.80089]
[1779399309591,25.01,77722.26,31.5,0.44634,0.00021,29.80286]
[1779399309687,25.01,77722.26,31.5,0.44634,0.00021,29.80286]
[1779399309745,25.01,77722.26,31.5,0.44634,0.00021,29.80286]
[1779399309789,25.01,77722.26,31.5,0.44634,0.00021,29.80286]
[1779399309864,25.01,77722.26,31.5,0.44634,0.00021,29.80286]
[1779399309944,25.01,77722.26,31.5,0.44634,0.00021,29.80286]
[1779399310213,25.01,77729.87,31.5,0.44793,0.00021,29.82177]
[1779399310691,25.01,77729.87,31.5,0.44793,0.00021,29.82177]
[1779399311103,25.01,77729.87,31.5,0.44793,0.00021,29.82177]
[1779399314709,25.01,77731.59,31.5,0.44829,0.00021,29.82598]
[1779399315268,25.01,77731.59,31.5,0.44829,0.00021,29.82598]
[1779399315642,25.01,77731.9,31.5,0.44836,0.00021,29.82675]
[1779399318025,25.01,77735.21,31.5,0.44906,0.00021,29.8348]
[1779399323304,25.01,77737.93,31.5,0.44963,0.00021,29.84139]
[1779399324430,25.01,77737.93,31.5,0.44963,0.00021,29.84139]
[1779399328132,25.02,77736.26,31.5,0.44929,0.00021,29.83744]
[1779399333374,25.02,77736.07,31.5,0.44924,0.00021,29.83392]
[1779399333716,25.02,77736.07,31.5,0.44924,0.00021,29.83392]
[1779399336805,25.02,77736.13,31.5,0.44926,0.00021,29.83407]
[1779399342436,25.02,77736.18,31.5,0.44927,0.00021,29.8342]
[1779399343546,25.02,77736.18,31.5,0.44927,0.00021,29.8342]
[1779399349486,25.02,77735.52,31.5,0.44913,0.00021,29.83264]
[1779399352816,25.02,77735.77,31.5,0.44919,0.00021,29.83324]
[1779399352830,25.02,77735.77,31.5,0.44919,0.00021,29.83324]
[1779399352838,25.02,77735.77,31.5,0.44919,0.00021,29.83324]
[1779399352912,25.02,77735.77,31.5,0.44919,0.00021,29.83324]
[1779399352990,25.02,77735.77,31.5,0.44919,0.00021,29.83324]
[1779399353420,25.02,77735.77,31.5,0.44919,0.00021,29.83324]
[1779399353602,25.02,77735.65,31.5,0.44916,0.00021,29.83296]
[1779399353684,25.02,77735.65,31.5,0.44916,0.00021,29.83296]
[1779399353845,25.02,77735.65,31.5,0.44916,0.00021,29.83296]
[1779399353933,25.02,77735.65,31.5,0.44916,0.00021,29.83296]
[1779399354175,25.02,77735.65,31.5,0.44916,0.00021,29.83296]
[1779399354436,25.02,77711.71,31.5,0.44414,0.00021,29.77304]
[1779399354829,25.02,77711.71,31.5,0.44414,0.00021,29.77304]
[1779399354852,25.02,77703.83,31.5,0.44249,0.00021,29.75229]
[1779399356189,25.02,77703.83,31.5,0.44249,0.00021,29.75229]
[1779399356271,25.02,77703.83,31.5,0.44249,0.00021,29.75229]
[1779399356345,25.02,77703.83,31.5,0.44249,0.00021,29.75229]
[1779399357100,25.02,77706.33,31.5,0.44302,0.00021,29.75894]
[1779399361549,25.02,77707.18,31.5,0.4432,0.00021,29.76121]
[1779399366605,25.02,77708.72,31.5,0.44352,0.00021,29.76527]
[1779399368234,25.02,77708.72,31.5,0.44352,0.00021,29.76527]
[1779399368304,25.02,77708.72,31.5,0.44352,0.00021,29.76527]
[1779399373654,25.02,77715.59,31.5,0.44496,0.00021,29.78309]
[1779399375287,25.02,77715.59,31.5,0.44496,0.00021,29.78309]
[1779399375643,25.02,77717.01,31.5,0.44525,0.00021,29.78672]
[1779399376506,25.02,77718.54,31.5,0.44557,0.00021,29.79062]
[1779399381710,25.02,77720.78,31.5,0.44604,0.00021,29.7963]
[1779399388759,25.02,77723.26,31.5,0.44657,0.00021,29.80256]
[1779399393794,25.02,77722.05,31.5,0.44631,0.00021,29.79645]
[1779399396586,25.02,77722.23,31.5,0.44634,0.00021,29.79691]
[1779399402857,25.02,77721.29,31.5,0.44615,0.00021,29.79455]
[1779399407870,25.02,77721.52,31.5,0.4462,0.00021,29.79514]
[1779399408958,25.02,77721.52,31.5,0.4462,0.00021,29.79514]
[1779399410008,25.02,77721.52,31.5,0.4462,0.00021,29.79515]
[1779399415948,25.02,77721.57,31.5,0.44621,0.00021,29.79529]
[1779399420983,25.02,77722.08,31.5,0.44632,0.00021,29.79659]
[1779399424740,25.02,77715.99,31.5,0.44504,0.00021,29.78113]
[1779399426861,25.02,77714.14,31.5,0.44466,0.00021,29.77636]
[1779399427000,25.02,77714.14,31.5,0.44466,0.00021,29.77636]
[1779399428251,25.02,77714.55,31.5,0.44474,0.00021,29.77741]
[1779399428428,25.02,77714.55,31.5,0.44474,0.00021,29.77741]
[1779399428492,25.02,77714.55,31.5,0.44474,0.00021,29.77741]
[1779399428502,25.02,77714.55,31.5,0.44474,0.00021,29.77741]
[1779399428514,25.02,77714.55,31.5,0.44474,0.00021,29.77741]
[1779399428530,25.02,77714.55,31.5,0.44474,0.00021,29.77741]
[1779399428546,25.02,77708.88,31.5,0.44355,0.00021,29.76266]
[1779399429039,25.02,77701.69,31.5,0.44205,0.00021,29.74358]
[1779399434074,25.02,77700.18,31.5,0.44172,0.00021,29.73946]
[1779399438272,25.02,77700.11,31.5,0.44171,0.00021,29.73924]
[1779399438276,25.02,77700.11,31.5,0.44171,0.00021,29.73924]
[1779399438373,25.02,77700.15,31.5,0.44171,0.00021,29.73932]
[1779399442609,25.02,77700.01,31.5,0.44168,0.00021,29.73894]
[1779399450185,25.02,77697.81,31.5,0.44123,0.00021,29.73304]
[1779399455221,25.02,77697.77,31.5,0.44122,0.00021,29.72988]
[1779399460256,25.02,77697.65,31.5,0.44119,0.00021,29.72958]
[1779399465971,25.02,77697.65,31.5,0.44119,0.00021,29.72958]
[1779399472340,25.02,77699.42,31.5,0.44157,0.00021,29.73443]
[1779399478419,25.02,77698.84,31.5,0.44145,0.00021,29.73287]
[1779399479204,25.02,77698.56,31.5,0.44139,0.00021,29.73213]
[1779399479642,25.02,77698.38,31.5,0.44135,0.00021,29.73164]
[1779399480550,25.02,77698.38,31.5,0.44135,0.00021,29.73164]
[1779399481115,25.02,77698.23,31.5,0.44132,0.00021,29.73124]
[1779399482911,25.02,77698.6,31.5,0.4414,0.00021,29.73225]
[1779399488457,25.03,77701.19,31.5,0.44194,0.00021,29.73926]
[1779399492088,25.03,77701.12,31.5,0.44193,0.00021,29.73908]
[1779399493651,25.03,77700.58,31.5,0.44182,0.00021,29.73764]
[1779399499907,25.03,77700.57,31.5,0.44182,0.00021,29.73765]
[1779399505576,25.03,77700.75,31.5,0.44186,0.00021,29.7382]
[1779399506280,25.03,77700.75,31.5,0.44186,0.00021,29.7382]
[1779399506323,25.03,77700.75,31.5,0.44186,0.00021,29.7382]
[1779399510194,25.03,77701.66,31.5,0.44206,0.00021,29.74068]
[1779399511444,25.03,77701.74,31.5,0.44208,0.00021,29.7409]
[1779399517661,25.03,77702.54,31.5,0.44224,0.00021,29.74003]
[1779399522696,25.04,77700.31,31.5,0.44178,0.00021,29.7341]
[1779399526068,25.04,77700.27,31.5,0.44177,0.00021,29.73402]
[1779399531759,25.04,77701.6,31.5,0.44206,0.00021,29.73769]
[1779399536794,25.04,77701.02,31.5,0.44195,0.00021,29.73619]
[1779399542836,25.04,77701.16,31.5,0.44198,0.00021,29.73662]
[1779399551528,25.04,77700.77,31.5,0.4419,0.00021,29.7356]
[1779399552116,25.04,77700.77,31.5,0.4419,0.00021,29.73563]
[1779399557941,25.05,77700.78,31.5,0.44191,0.00021,29.73567]
[1779399562977,25.05,77700.79,31.5,0.44191,0.00021,29.73571]
[1779399569723,25.05,77700.52,31.5,0.44185,0.00021,29.73498]
[1779399570689,25.05,77700.52,31.5,0.44185,0.00021,29.73498]
[1779399572573,25.05,77700.52,31.5,0.44185,0.00021,29.73498]
[1779399578082,25.05,77700.81,31.5,0.44191,0.00021,29.73267]
[1779399583117,25.05,77700.63,31.5,0.44187,0.00021,29.73217]
[1779399587789,25.04,77700.43,31.5,0.44182,0.00021,29.73163]
[1779399596208,25.04,77699.42,31.5,0.44161,0.00021,29.7289]
[1779399601100,25.04,77699.42,31.5,0.44161,0.00021,29.72889]
[1779399601102,25.04,77699.42,31.5,0.44161,0.00021,29.72889]
[1779399601141,25.04,77699.42,31.5,0.44161,0.00021,29.72889]
[1779399601171,25.04,77699.42,31.5,0.44161,0.00021,29.72889]
[1779399601287,25.04,77699.42,31.5,0.44161,0.00021,29.72889]
[1779399602786,25.04,77691.46,31.5,0.43995,0.00021,29.70715]
[1779399602911,25.04,77691.46,31.5,0.43995,0.00021,29.70715]
[1779399605610,25.04,77690.5,31.5,0.43975,0.00021,29.7045]
[1779399606846,25.04,77690.55,31.5,0.43976,0.00021,29.70465]
[1779399607099,25.04,77690.55,31.5,0.43976,0.00021,29.70465]
[1779399607290,25.04,77688.72,31.5,0.43937,0.00021,29.69957]
[1779399612174,25.04,77687.79,31.5,0.43918,0.00021,29.69698]
[1779399613801,25.04,77687.45,31.5,0.43911,0.00021,29.69604]
[1779399613809,25.04,77687.45,31.5,0.43911,0.00021,29.69604]
[1779399614055,25.04,77687.45,31.5,0.43911,0.00021,29.69604]
[1779399615430,25.04,77686.91,31.5,0.439,0.00021,29.69454]
[1779399616131,25.04,77686.36,31.5,0.43888,0.00021,29.69297]
[1779399622396,25.04,77686.21,31.5,0.43883,0.00021,29.69234]
[1779399623740,25.04,77686.21,31.5,0.43883,0.00021,29.69234]
[1779399626289,25.04,77685.7,31.5,0.43872,0.00021,29.69083]
[1779399631461,25.03,77680.71,31.5,0.43766,0.00021,29.67347]
[1779399636495,25.03,77678.85,31.5,0.43726,0.00021,29.66806]
[1779399641530,25.03,77677.46,31.5,0.43696,0.00021,29.66398]
[1779399645547,25.02,77677.61,31.5,0.43699,0.00021,29.66436]
[1779399650593,25.02,77673.56,31.5,0.43613,0.00021,29.65253]
[1779399655628,25.02,77666.08,31.5,0.43457,0.00021,29.63046]
[1779399658551,25.02,77664.27,31.5,0.43419,0.00021,29.62505]
[1779399664375,25.02,77663.17,31.5,0.43395,0.00021,29.62174]
[1779399664700,25.02,77661.69,31.5,0.43364,0.00021,29.61729]
[1779399665630,25.02,77661.69,31.5,0.43364,0.00021,29.61729]
[1779399665670,25.02,77661.69,31.5,0.43364,0.00021,29.61729]
[1779399665744,25.02,77661.69,31.5,0.43364,0.00021,29.61729]
[1779399666053,25.02,77661.05,31.5,0.43351,0.00021,29.6154]
[1779399666077,25.02,77661.05,31.5,0.43351,0.00021,29.6154]
[1779399666760,25.02,77661.05,31.5,0.43351,0.00021,29.6154]
[1779399666716,25.02,77653.35,31.5,0.43191,0.00021,29.59198]
[1779399667746,25.02,77653.35,31.5,0.43191,0.00021,29.59198]
[1779399673765,25.02,77648.09,31.5,0.43082,0.00021,29.57574]
[1779399680814,25.02,77646.76,31.5,0.43054,0.00021,29.57163]
[1779399685849,25.02,77646.44,31.5,0.43048,0.00021,29.57067]
[1779399690884,25.03,77646.58,31.5,0.43051,0.00021,29.57116]
[1779399692920,25.03,77646.59,31.5,0.43051,0.00021,29.56811]
[1779399699750,25.03,77646.26,31.5,0.43044,0.00021,29.56716]
[1779399699850,25.03,77646.26,31.5,0.43045,0.00021,29.56719]
[1779399708663,25.02,77645.34,31.5,0.43024,0.00021,29.56412]
[1779399712034,25.01,77653.4,31.5,0.43189,0.00021,29.58878]
[1779399718076,25.01,77653.31,31.5,0.43185,0.00021,29.58818]
[1779399722920,25.0,77653.36,31.5,0.43184,0.00021,29.58817]
[1779399729154,24.99,77653.74,31.5,0.43189,0.00021,29.5889]
[1779399734933,24.99,77653.51,31.5,0.43184,0.00021,29.58814]
[1779399740231,24.98,77654.09,31.5,0.43192,0.00021,29.58939]
[1779399745268,24.97,77654.04,31.5,0.43189,0.00021,29.58897]
[1779399752598,24.96,77653.88,31.5,0.43184,0.00021,29.58826]
[1779399752619,24.96,77653.88,31.5,0.43184,0.00021,29.58826]
[1779399752767,24.96,77653.88,31.5,0.43184,0.00021,29.58826]
[1779399752816,24.96,77651.67,31.5,0.43135,0.00021,29.57812]
[1779399758360,24.96,77652.64,31.5,0.43157,0.00021,29.5813]
[1779399763395,24.97,77652.58,31.5,0.43156,0.00021,29.58124]
[1779399768035,24.97,77651.5,31.5,0.43135,0.00021,29.57799]
[1779399774472,24.97,77651.09,31.5,0.43127,0.00021,29.57684]
[1779399780514,24.97,77651.06,31.5,0.43127,0.00021,29.57685]
[1779399785549,24.98,77650.54,31.5,0.43117,0.00021,29.57531]
[1779399787172,24.98,77650.11,31.5,0.43108,0.00021,29.57398]
[1779399788585,24.98,77649.42,31.5,0.43094,0.00021,29.57185]
[1779399793805,24.98,77648.68,31.5,0.43079,0.00021,29.5696]
[1779399793813,24.98,77648.68,31.5,0.43079,0.00021,29.5696]
[1779399794088,24.98,77648.56,31.5,0.43076,0.00021,29.56924]
[1779399794921,24.98,77648.56,31.5,0.43076,0.00021,29.56924]
[1779399794618,24.98,77639.05,31.5,0.42878,0.00021,29.53916]
[1779399795570,24.98,77639.05,31.5,0.42878,0.00021,29.53916]
[1779399801766,24.98,77635.94,31.5,0.42812,0.00021,29.52913]
[1779399801809,24.98,77635.94,31.5,0.42812,0.00021,29.52913]
[1779399805462,24.98,77635.74,31.5,0.42808,0.00021,29.52846]
[1779399806052,24.98,77636.98,31.5,0.42834,0.00021,29.53241]
[1779399806075,24.98,77636.98,31.5,0.42834,0.00021,29.53241]
[1779399806206,24.98,77636.98,31.5,0.42834,0.00021,29.53241]
[1779399806217,24.98,77636.98,31.5,0.42834,0.00021,29.53241]
[1779399811740,24.98,77645.63,31.5,0.43013,0.00021,29.55685]
[1779399817782,24.98,77646.41,31.5,0.4303,0.00021,29.55934]
[1779399822817,24.98,77648.74,31.5,0.43079,0.00021,29.56667]
[1779399827852,24.98,77648.11,31.5,0.43066,0.00021,29.56473]
[1779399831025,24.98,77646.59,31.5,0.43034,0.00021,29.55997]
[1779399831979,24.98,77641.36,31.5,0.42925,0.00021,29.54343]
[1779399834009,24.98,77640.97,31.5,0.42917,0.00021,29.54216]
[1779399834568,24.98,77640.97,31.5,0.42917,0.00021,29.54216]
[1779399835731,24.98,77638.02,31.5,0.42855,0.00021,29.53271]
[1779399836849,24.98,77637.5,31.5,0.42844,0.00021,29.53102]
[1779399837807,24.98,77637.31,31.5,0.4284,0.00021,29.53039]
[1779399839637,24.98,77637.33,31.5,0.4284,0.00021,29.53041]
[1779399841950,24.97,77647.1,31.5,0.43044,0.00021,29.5614]
[1779399846986,24.97,77650.92,31.5,0.43123,0.00021,29.5733]
[1779399850806,24.97,77651.15,31.5,0.43128,0.00021,29.57401]
[1779399850870,24.97,77651.34,31.5,0.43132,0.00021,29.5746]
[1779399851002,24.97,77651.34,31.5,0.43132,0.00021,29.5746]
[1779399851051,24.97,77651.34,31.5,0.43132,0.00021,29.5746]
[1779399852042,24.97,77662.5,31.5,0.43365,0.00021,29.60871]
[1779399853011,24.97,77662.5,31.5,0.43365,0.00021,29.60871]
[1779399853788,24.97,77662.5,31.5,0.43365,0.00021,29.60871]
[1779399853839,24.97,77662.5,31.5,0.43365,0.00021,29.60871]
[1779399855088,24.97,77668.02,31.5,0.43481,0.00021,29.62519]
[1779399859072,24.97,77667.63,31.5,0.43472,0.00021,29.62395]
[1779399865125,24.97,77665.39,31.5,0.43424,0.00021,29.61712]
[1779399870160,24.96,77660.69,31.5,0.43324,0.00021,29.60285]
[1779399875013,24.96,77660.25,31.5,0.43314,0.00021,29.59835]
[1779399880230,24.96,77658.94,31.5,0.43285,0.00021,29.59421]
[1779399882269,24.96,77658.39,31.5,0.43273,0.00021,29.59251]
[1779399891317,24.95,77658.11,31.5,0.43267,0.00021,29.59152]
[1779399897350,24.94,77655.18,31.5,0.43202,0.00021,29.58211]
[1779399902340,24.94,77652.44,31.5,0.43144,0.00021,29.57354]
[1779399902384,24.94,77652.26,31.5,0.43139,0.00021,29.57292]
[1779399903701,24.94,77652.26,31.5,0.43139,0.00021,29.57292]
[1779399909433,24.94,77647.3,31.5,0.43036,0.00021,29.55753]
[1779399912617,24.94,77647.53,31.5,0.43041,0.00021,29.55828]
[1779399918496,24.94,77644.6,31.5,0.42981,0.00021,29.54914]
[1779399924539,24.95,77644.02,31.5,0.42969,0.00021,29.54736]
[1779399929576,24.95,77642.27,31.5,0.42933,0.00021,29.54185]
[1779399934611,24.95,77641.73,31.5,0.42921,0.00021,29.53705]
[1779399939645,24.95,77641.68,31.5,0.4292,0.00021,29.53691]
[1779399942146,24.95,77641.26,31.5,0.42911,0.00021,29.53557]
[1779399947702,24.95,77639.8,31.5,0.42881,0.00021,29.53089]
[1779399952737,24.95,77639.93,31.5,0.42883,0.00021,29.53129]
[1779399958779,24.95,77639.68,31.5,0.42878,0.00021,29.53046]
[1779399967842,24.94,77639.65,31.5,0.42877,0.00021,29.53033]
[1779399972877,24.94,77639.39,31.5,0.42871,0.00021,29.52947]
[1779399977912,24.94,77638.83,31.5,0.42859,0.00021,29.52764]
[1779399982947,24.94,77637.16,31.5,0.42824,0.00021,29.52223]
[1779399988332,24.94,77637.2,31.5,0.42825,0.00021,29.52235]
[1779399994025,24.94,77640.87,31.5,0.429,0.00021,29.53096]
[1779400000067,24.94,77640.96,31.5,0.42902,0.00021,29.53124]
[1779400005102,24.94,77641.11,31.5,0.42905,0.00021,29.53171]
[1779400010137,24.94,77641.0,31.5,0.42903,0.00021,29.53135]
[1779400013955,24.94,77640.24,31.5,0.42887,0.00021,29.52892]
[1779400017913,24.94,77640.24,31.5,0.42887,0.00021,29.52891]
[1779400019959,24.94,77640.54,31.5,0.42893,0.00021,29.52987]
[1779400020352,24.94,77640.24,31.5,0.42887,0.00021,29.52892]
[1779400029117,24.94,77640.56,31.5,0.42894,0.00021,29.52995]
[1779400030211,24.94,77640.47,31.5,0.42892,0.00021,29.52968]
[1779400035312,24.94,77639.99,31.5,0.42882,0.00021,29.52817]
[1779400040348,24.94,77637.7,31.5,0.42834,0.00021,29.52083]
[1779400041630,24.94,77637.7,31.5,0.42834,0.00021,29.52083]
[1779400042023,24.94,77637.7,31.5,0.42834,0.00021,29.52083]
[1779400042538,24.94,77637.7,31.5,0.42834,0.00021,29.52083]
[1779400043255,24.94,77637.7,31.5,0.42834,0.00021,29.52083]
[1779400044032,24.94,77637.7,31.5,0.42834,0.00021,29.52083]
[1779400045973,24.94,77637.17,31.5,0.42823,0.00021,29.51911]
[1779400050016,24.94,77637.36,31.5,0.42827,0.00021,29.5197]
[1779400052115,24.94,77637.55,31.5,0.42831,0.00021,29.52031]
[1779400052194,24.94,77637.55,31.5,0.42831,0.00021,29.52031]
[1779400058473,24.94,77635.6,31.5,0.42789,0.00021,29.51086]
[1779400063508,24.94,77634.01,31.5,0.42755,0.00021,29.50563]
[1779400065265,24.94,77633.86,31.5,0.42752,0.00021,29.50512]
[1779400070834,24.94,77630.71,31.5,0.42686,0.00021,29.49478]
[1779400076599,24.93,77630.01,31.5,0.4267,0.00021,29.49239]
[1779400080301,24.93,77630.01,31.5,0.4267,0.00021,29.49239]
[1779400080781,24.93,77630.01,31.5,0.4267,0.00021,29.49239]
[1779400083809,24.93,77628.17,31.5,0.42631,0.00021,29.4862]
[1779400086455,24.93,77625.37,31.5,0.42572,0.00021,29.47688]
[1779400089556,24.93,77621.86,31.5,0.42499,0.00021,29.4652]
[1779400090885,24.93,77621.59,31.5,0.42493,0.00021,29.46431]
[1779400092596,24.93,77615.16,31.5,0.42359,0.00021,29.44261]
[1779400093100,24.93,77615.16,31.5,0.42359,0.00021,29.44261]
[1779400093493,24.93,77615.06,31.5,0.42358,0.00021,29.44232]
[1779400093708,24.93,77615.06,31.5,0.42358,0.00021,29.44232]
[1779400093711,24.93,77615.06,31.5,0.42358,0.00021,29.44232]
[1779400093958,24.93,77615.06,31.5,0.42358,0.00021,29.44232]
[1779400094167,24.93,77615.06,31.5,0.42358,0.00021,29.44232]
[1779400094213,24.93,77615.06,31.5,0.42358,0.00021,29.44232]
[1779400094003,24.93,77605.56,31.5,0.42159,0.00021,29.4096]
[1779400094665,24.93,77605.56,31.5,0.42159,0.00021,29.4096]
[1779400095071,24.94,77596.67,31.5,0.41974,0.00021,29.37842]
[1779400096813,24.94,77598.0,31.5,0.42002,0.00021,29.38314]
[1779400097639,24.94,77599.3,31.5,0.4203,0.00021,29.3878]
[1779400097655,24.94,77599.3,31.5,0.4203,0.00021,29.3878]
[1779400102780,24.94,77604.27,31.5,0.42135,0.00021,29.40554]
[1779400105284,24.94,77608.93,31.5,0.42233,0.00021,29.4218]
[1779400105331,24.94,77608.93,31.5,0.42233,0.00021,29.4218]
[1779400105377,24.94,77608.93,31.5,0.42233,0.00021,29.4218]
[1779400106611,24.94,77605.46,31.5,0.42161,0.00021,29.40979]
[1779400106619,24.94,77605.46,31.5,0.42161,0.00021,29.40979]
[1779400111844,24.95,77604.48,31.5,0.42141,0.00021,29.40349]
[1779400118330,24.95,77605.4,31.5,0.42161,0.00021,29.40681]
[1779400124936,24.96,77605.54,31.5,0.42167,0.00021,29.40773]
[1779400128030,24.96,77605.48,31.5,0.42166,0.00021,29.40762]
[1779400128039,24.96,77605.48,31.5,0.42166,0.00021,29.40762]
[1779400133999,24.97,77606.08,31.5,0.42181,0.00021,29.41004]
[1779400139034,24.97,77606.05,31.5,0.42182,0.00021,29.41018]
[1779400144070,24.98,77603.47,31.5,0.4213,0.00021,29.40142]
[1779400151120,24.98,77602.9,31.5,0.4212,0.00021,29.39977]
[1779400156155,24.99,77603.12,31.5,0.42126,0.00021,29.40074]
[1779400161190,24.99,77602.6,31.5,0.42116,0.00021,29.39912]
[1779400165925,24.99,77602.74,31.5,0.4212,0.00021,29.39976]
[1779400165936,24.99,77602.74,31.5,0.4212,0.00021,29.39976]
[1779400181330,25.0,77602.25,31.5,0.42113,0.00021,29.39549]
[1779400182004,25.0,77602.25,31.5,0.42113,0.00021,29.39549]
[1779400186087,25.01,77600.69,31.5,0.42081,0.00021,29.39013]
[1779400188257,25.01,77600.69,31.5,0.42082,0.00021,29.39021]
[1779400193414,25.01,77598.75,31.5,0.42043,0.00021,29.38368]
[1779400198691,25.02,77598.9,31.5,0.42047,0.00021,29.38437]
[1779400198773,25.02,77598.9,31.5,0.42047,0.00021,29.38437]
[1779400199754,25.02,77598.49,31.5,0.42039,0.00021,29.38297]
[1779400208519,25.03,77597.33,31.5,0.42018,0.00021,29.37935]
[1779400213554,25.03,77597.31,31.5,0.42019,0.00021,29.37952]
[1779400218743,25.03,77597.15,31.5,0.42017,0.00021,29.37915]
[1779400219289,25.03,77597.15,31.5,0.42017,0.00021,29.37915]
[1779400224631,25.04,77597.15,31.5,0.4202,0.00021,29.37949]
[1779400229668,25.04,77597.28,31.5,0.42024,0.00021,29.3802]
[1779400234704,25.05,77597.83,31.5,0.42036,0.00021,29.37926]
[1779400239739,25.05,77597.29,31.5,0.42026,0.00021,29.37761]
[1779400241328,25.05,77597.29,31.5,0.42026,0.00021,29.37761]
[1779400242316,25.06,77597.16,31.5,0.42024,0.00021,29.37725]
[1779400248808,25.06,77596.87,31.5,0.42021,0.00021,29.37658]
[1779400251977,25.06,77596.66,31.5,0.42017,0.00021,29.37589]
[1779400259020,25.07,77596.54,31.5,0.42016,0.00021,29.37582]
[1779400259704,25.07,77596.52,31.5,0.42017,0.00021,29.37584]
[1779400261185,25.07,77596.51,31.5,0.42017,0.00021,29.37586]
[1779400261327,25.07,77596.51,31.5,0.42017,0.00021,29.37586]
[1779400261382,25.07,77596.51,31.5,0.42017,0.00021,29.37586]
[1779400261447,25.07,77596.52,31.5,0.42018,0.00021,29.37599]
[1779400262063,25.07,77596.52,31.5,0.42018,0.00021,29.37599]
[1779400262126,25.07,77596.52,31.5,0.42018,0.00021,29.37599]
[1779400262308,25.07,77596.52,31.5,0.42018,0.00021,29.37599]
[1779400262353,25.07,77596.52,31.5,0.42018,0.00021,29.37599]
[1779400262398,25.08,77607.21,31.5,0.4224,0.00021,29.41319]
[1779400262762,25.08,77607.21,31.5,0.4224,0.00021,29.41319]
[1779400262832,25.08,77607.21,31.5,0.4224,0.00021,29.41319]
[1779400263013,25.08,77607.21,31.5,0.4224,0.00021,29.41319]
[1779400263105,25.08,77607.21,31.5,0.4224,0.00021,29.41319]
[1779400263237,25.08,77607.21,31.5,0.4224,0.00021,29.41319]
[1779400263364,25.08,77607.21,31.5,0.4224,0.00021,29.41319]
[1779400263741,25.08,77613.87,31.5,0.42378,0.00021,29.43591]
[1779400264370,25.08,77613.87,31.5,0.42378,0.00021,29.43591]
[1779400264444,25.08,77613.98,31.5,0.42381,0.00021,29.4363]
[1779400265659,25.08,77619.3,31.5,0.42491,0.00021,29.45417]
[1779400270964,25.08,77624.63,31.5,0.42602,0.00021,29.47188]
[1779400273542,25.08,77624.92,31.5,0.42608,0.00021,29.47284]
[1779400279020,25.08,77626.39,31.5,0.42639,0.00021,29.47767]
[1779400284056,25.08,77627.97,31.5,0.42672,0.00021,29.48284]
[1779400289091,25.08,77628.48,31.5,0.42682,0.00021,29.4845]
[1779400290288,25.08,77628.48,31.5,0.42682,0.00021,29.4845]
[1779400290322,25.08,77628.48,31.5,0.42682,0.00021,29.4845]
[1779400291300,25.08,77628.55,31.5,0.42684,0.00021,29.48473]
[1779400297147,25.08,77629.87,31.5,0.4271,0.00021,29.48591]
[1779400302182,25.08,77630.55,31.5,0.42724,0.00021,29.4881]
[1779400307217,25.08,77630.98,31.5,0.42733,0.00021,29.48948]
[1779400312251,25.08,77628.94,31.5,0.42691,0.00021,29.48283]
[1779400317287,25.07,77631.23,31.5,0.42738,0.00021,29.49026]
[1779400326119,25.07,77631.19,31.5,0.42737,0.00021,29.49012]
[1779400331385,25.07,77631.19,31.5,0.42737,0.00021,29.49011]
[1779400338434,25.07,77631.32,31.5,0.4274,0.00021,29.49052]
[1779400345483,25.07,77631.38,31.5,0.42741,0.00021,29.49071]
[1779400351525,25.07,77631.28,31.5,0.42738,0.00021,29.48728]
[1779400356560,25.07,77631.08,31.5,0.42734,0.00021,29.48663]
[1779400361598,25.07,77631.15,31.5,0.42735,0.00021,29.48687]
[1779400366601,25.07,77631.04,31.5,0.42733,0.00021,29.48652]
[1779400370111,25.07,77631.61,31.5,0.42745,0.00021,29.48837]
[1779400370664,25.07,77640.86,31.5,0.42938,0.00021,29.51801]
[1779400374322,25.07,77644.8,31.5,0.4302,0.00021,29.5304]
[1779400374391,25.07,77644.8,31.5,0.4302,0.00021,29.5304]
[1779400379726,25.07,77645.89,31.5,0.43041,0.00021,29.53367]
[1779400384819,25.07,77645.78,31.5,0.43038,0.00021,29.53326]
[1779400390804,25.06,77647.48,31.5,0.43073,0.00021,29.53838]
[1779400395839,25.06,77647.59,31.5,0.43074,0.00021,29.53863]
[1779400400874,25.06,77647.47,31.5,0.43071,0.00021,29.53817]
[1779400405908,25.06,77647.47,31.5,0.4307,0.00021,29.5381]
[1779400410944,25.06,77648.05,31.5,0.43082,0.00021,29.53984]
[1779400418999,25.05,77648.03,31.5,0.4308,0.00021,29.5366]
[1779400422591,25.05,77648.03,31.5,0.4308,0.00021,29.5366]
[1779400428063,25.05,77648.08,31.5,0.43081,0.00021,29.53669]
[1779400437127,25.05,77648.19,31.5,0.43083,0.00021,29.53698]
[1779400442162,25.05,77647.66,31.5,0.43071,0.00021,29.53531]
[1779400443808,25.05,77647.94,31.5,0.43077,0.00021,29.53617]
[1779400444215,25.05,77647.94,31.5,0.43077,0.00021,29.53617]
[1779400444223,25.05,77647.94,31.5,0.43077,0.00021,29.53617]
[1779400444240,25.05,77647.94,31.5,0.43077,0.00021,29.53617]
[1779400444257,25.05,77647.94,31.5,0.43077,0.00021,29.53617]
[1779400444262,25.05,77648.8,31.5,0.43095,0.00021,29.53885]
[1779400450217,25.05,77651.29,31.5,0.43146,0.00021,29.54637]
[1779400456259,25.04,77651.31,31.5,0.43144,0.00021,29.54623]
[1779400456620,25.04,77651.31,31.5,0.43144,0.00021,29.54623]
[1779400462302,25.04,77651.53,31.5,0.43148,0.00021,29.54671]
[1779400467337,25.03,77651.57,31.5,0.43147,0.00021,29.54667]
[1779400474389,25.03,77651.5,31.5,0.43143,0.00021,29.54313]
[1779400477017,25.03,77651.5,31.5,0.43143,0.00021,29.54313]
[1779400483452,25.02,77652.68,31.5,0.43165,0.00021,29.54648]
[1779400488487,25.01,77652.32,31.5,0.43157,0.00021,29.54521]
[1779400493523,25.01,77652.15,31.5,0.43152,0.00021,29.54453]
[1779400498558,25.01,77652.2,31.5,0.43152,0.00021,29.54454]
[1779400504600,25.0,77652.15,31.5,0.4315,0.00021,29.54421]
[1779400509635,25.0,77652.34,31.5,0.43152,0.00021,29.54466]
[1779400510064,25.0,77652.34,31.5,0.43152,0.00021,29.54466]
[1779400515677,25.0,77652.56,31.5,0.43156,0.00021,29.54517]
[1779400520712,24.99,77653.15,31.5,0.43167,0.00021,29.54686]
[1779400525748,24.99,77652.94,31.5,0.43162,0.00021,29.54607]
[1779400532796,24.98,77652.94,31.5,0.43159,0.00021,29.54278]
[1779400538839,24.98,77652.92,31.5,0.43158,0.00021,29.54255]
[1779400542598,24.98,77652.99,31.5,0.43159,0.00021,29.54272]
[1779400547902,24.97,77653.24,31.5,0.43163,0.00021,29.54331]
[1779400552937,24.97,77653.37,31.5,0.43164,0.00021,29.54358]
[1779400557974,24.97,77653.44,31.5,0.43165,0.00021,29.54367]
[1779400561356,24.97,77653.52,31.5,0.43166,0.00021,29.54389]
[1779400561701,24.97,77653.52,31.5,0.43166,0.00021,29.54389]
[1779400561431,24.97,77653.42,31.5,0.43164,0.00021,29.54353]
[1779400562013,24.97,77653.42,31.5,0.43164,0.00021,29.54353]
[1779400562439,24.97,77653.42,31.5,0.43164,0.00021,29.54353]
[1779400563378,24.97,77648.47,31.5,0.4306,0.00021,29.52813]
[1779400563470,24.97,77648.47,31.5,0.4306,0.00021,29.52813]
[1779400563976,24.97,77647.08,31.5,0.43031,0.00021,29.52377]
[1779400565994,24.97,77646.78,31.5,0.43025,0.00021,29.52282]
[1779400568011,24.97,77646.72,31.5,0.43023,0.00021,29.52262]
[1779400571266,24.96,77646.06,31.5,0.43009,0.00021,29.52053]
[1779400571297,24.96,77646.06,31.5,0.43009,0.00021,29.52053]
[1779400571436,24.96,77646.06,31.5,0.43009,0.00021,29.52053]
[1779400571550,24.96,77646.06,31.5,0.43009,0.00021,29.52053]
[1779400572018,24.96,77646.05,31.5,0.43009,0.00021,29.52048]
[1779400572105,24.96,77646.05,31.5,0.43009,0.00021,29.52048]
[1779400572231,24.96,77646.05,31.5,0.43009,0.00021,29.52048]
[1779400572315,24.96,77635.16,31.5,0.42781,0.00021,29.48568]
[1779400573002,24.96,77635.16,31.5,0.42781,0.00021,29.48568]
[1779400573449,24.96,77635.16,31.5,0.42781,0.00021,29.48568]
[1779400576206,24.96,77628.97,31.5,0.42652,0.00021,29.46545]
[1779400579501,24.96,77628.35,31.5,0.42638,0.00021,29.46339]
[1779400580117,24.96,77627.89,31.5,0.42629,0.00021,29.46186]
[1779400580130,24.96,77627.89,31.5,0.42629,0.00021,29.46186]
[1779400580464,24.96,77627.89,31.5,0.42629,0.00021,29.46186]
[1779400587179,24.96,77619.89,31.5,0.42462,0.00021,29.43523]
[1779400589812,24.96,77619.93,31.5,0.42463,0.00021,29.43538]
[1779400595236,24.96,77618.14,31.5,0.42424,0.00021,29.42622]
[1779400600271,24.96,77618.4,31.5,0.4243,0.00021,29.42715]
[1779400613393,24.95,77618.05,31.5,0.42418,0.00021,29.42524]
[1779400621449,24.94,77618.0,31.5,0.42413,0.00021,29.42461]
[1779400628498,24.93,77617.43,31.5,0.42399,0.00021,29.42227]
[1779400630960,24.93,77617.37,31.5,0.42397,0.00021,29.42201]
[1779400631490,24.93,77617.37,31.5,0.42397,0.00021,29.42201]
[1779400632249,24.93,77617.34,31.5,0.42396,0.00021,29.42179]
[1779400633043,24.93,77617.34,31.5,0.42395,0.00021,29.42173]
[1779400643604,24.91,77617.1,31.5,0.42386,0.00021,29.42026]
[1779400644346,24.91,77617.1,31.5,0.42386,0.00021,29.42026]
[1779400644353,24.91,77617.1,31.5,0.42386,0.00021,29.42026]
[1779400645330,24.91,77617.1,31.5,0.42385,0.00021,29.4202]
[1779400645429,24.91,77617.1,31.5,0.42385,0.00021,29.4202]
[1779400645857,24.91,77617.1,31.5,0.42384,0.00021,29.42008]
[1779400645923,24.91,77617.1,31.5,0.42384,0.00021,29.42008]
[1779400645959,24.91,77617.1,31.5,0.42384,0.00021,29.42008]
[1779400647642,24.91,77611.63,31.5,0.4227,0.00021,29.40139]
[1779400653674,24.92,77608.61,31.5,0.42208,0.00021,29.38808]
[1779400658710,24.92,77608.21,31.5,0.422,0.00021,29.38686]
[1779400662085,24.92,77607.87,31.5,0.42194,0.00021,29.38575]
[1779400663370,24.92,77608.02,31.5,0.42197,0.00021,29.38634]
[1779400664615,24.92,77607.99,31.5,0.42197,0.00021,29.38627]
[1779400669786,24.93,77607.73,31.5,0.42193,0.00021,29.38559]
[1779400675829,24.93,77606.16,31.5,0.42162,0.00021,29.38037]
[1779400676578,24.93,77606.16,31.5,0.42162,0.00021,29.38037]
[1779400676624,24.93,77606.16,31.5,0.42162,0.00021,29.38037]
[1779400678451,24.93,77604.92,31.5,0.42136,0.00021,29.37609]
[1779400684892,24.94,77595.56,31.5,0.41944,0.00021,29.34352]
[1779400687134,24.94,77594.87,31.5,0.4193,0.00021,29.34113]
[1779400692948,24.95,77593.69,31.5,0.41908,0.00021,29.33736]
[1779400698336,24.95,77591.6,31.5,0.41866,0.00021,29.33014]
[1779400704027,24.96,77589.53,31.5,0.41826,0.00021,29.32317]
[1779400709781,24.97,77589.39,31.5,0.41825,0.00021,29.32296]
[1779400709803,24.97,77589.39,31.5,0.41825,0.00021,29.32296]
[1779400709841,24.97,77589.39,31.5,0.41825,0.00021,29.32296]
[1779400719133,24.98,77589.26,31.5,0.41827,0.00021,29.32016]
[1779400724169,24.99,77588.01,31.5,0.41803,0.00021,29.31602]
[1779400725139,24.99,77588.01,31.5,0.41803,0.00021,29.31602]
[1779400725175,24.99,77587.15,31.5,0.41786,0.00021,29.31298]
[1779400730211,25.0,77582.82,31.5,0.41698,0.00021,29.29759]
[1779400735246,25.0,77581.04,31.5,0.41663,0.00021,29.29143]
[1779400738922,25.01,77580.68,31.5,0.41657,0.00021,29.29033]
[1779400739214,25.01,77580.68,31.5,0.41657,0.00021,29.29033]
[1779400739395,25.01,77580.68,31.5,0.41657,0.00021,29.29033]
[1779400739490,25.01,77580.68,31.5,0.41657,0.00021,29.29033]
[1779400739510,25.01,77580.68,31.5,0.41657,0.00021,29.29033]
[1779400739513,25.01,77580.68,31.5,0.41657,0.00021,29.29033]
[1779400739647,25.01,77580.68,31.5,0.41657,0.00021,29.29033]
[1779400739668,25.01,77584.58,31.5,0.41738,0.00021,29.30463]
[1779400740176,25.01,77584.58,31.5,0.41738,0.00021,29.30463]
[1779400740285,25.01,77584.58,31.5,0.41738,0.00021,29.30463]
[1779400740345,25.01,77584.58,31.5,0.41738,0.00021,29.30463]
[1779400740384,25.01,77600.38,31.5,0.42068,0.00021,29.36113]
[1779400742824,25.01,77601.62,31.5,0.42094,0.00021,29.36552]
[1779400750876,25.02,77601.71,31.5,0.42098,0.00021,29.36614]
[1779400751802,25.02,77601.75,31.5,0.42099,0.00021,29.36637]
[1779400753757,25.02,77601.75,31.5,0.421,0.00021,29.36645]
[1779400758680,25.02,77601.32,31.5,0.42092,0.00021,29.36514]
[1779400758764,25.02,77601.32,31.5,0.42092,0.00021,29.36514]
[1779400758835,25.02,77601.32,31.5,0.42092,0.00021,29.36514]
[1779400759083,25.02,77601.32,31.5,0.42092,0.00021,29.36521]
[1779400759088,25.02,77601.32,31.5,0.42092,0.00021,29.36521]
[1779400759119,25.02,77601.32,31.5,0.42092,0.00021,29.36521]
[1779400759157,25.02,77601.32,31.5,0.42092,0.00021,29.36521]
[1779400759417,25.02,77586.46,31.5,0.41783,0.00021,29.31237]
[1779400760318,25.02,77586.46,31.5,0.41783,0.00021,29.31237]
[1779400760323,25.02,77586.46,31.5,0.41783,0.00021,29.31237]
[1779400760338,25.02,77586.46,31.5,0.41783,0.00021,29.31237]
[1779400765459,25.03,77588.68,31.5,0.41832,0.00021,29.32075]
[1779400770494,25.04,77588.34,31.5,0.41827,0.00021,29.31982]
[1779400772650,25.04,77588.25,31.5,0.41824,0.00021,29.31644]
[1779400774071,25.04,77593.32,31.5,0.4193,0.00021,29.33469]
[1779400775023,25.04,77594.57,31.5,0.41957,0.00021,29.33918]
[1779400775174,25.04,77594.57,31.5,0.41957,0.00021,29.33918]
[1779400775189,25.04,77594.57,31.5,0.41957,0.00021,29.33918]
[1779400775356,25.04,77594.57,31.5,0.41957,0.00021,29.33918]
[1779400776486,25.04,77599.89,31.5,0.42068,0.00021,29.35798]
[1779400777017,25.04,77600.25,31.5,0.42076,0.00021,29.35929]
[1779400782577,25.05,77601.4,31.5,0.42101,0.00021,29.36355]
[1779400783444,25.05,77601.4,31.5,0.42101,0.00021,29.36355]
[1779400788620,25.05,77602.67,31.5,0.42129,0.00021,29.36821]
[1779400793655,25.05,77605.0,31.5,0.42178,0.00021,29.3763]
[1779400794320,25.05,77605.0,31.5,0.42178,0.00021,29.3763]
[1779400799697,25.05,77606.42,31.5,0.42207,0.00021,29.38122]
[1779400800706,25.05,77606.42,31.5,0.42207,0.00021,29.38122]
[1779400800751,25.05,77606.42,31.5,0.42207,0.00021,29.38122]
[1779400801065,25.05,77607.87,31.5,0.42237,0.00021,29.38622]
[1779400801098,25.05,77607.87,31.5,0.42237,0.00021,29.38622]
[1779400801236,25.05,77607.87,31.5,0.42237,0.00021,29.38622]
[1779400801310,25.05,77607.87,31.5,0.42237,0.00021,29.38622]
[1779400801355,25.05,77607.87,31.5,0.42237,0.00021,29.38622]
[1779400801445,25.05,77607.87,31.5,0.42237,0.00021,29.38622]
[1779400801537,25.05,77607.87,31.5,0.42237,0.00021,29.38622]
[1779400801554,25.05,77607.87,31.5,0.42237,0.00021,29.38622]
[1779400801950,25.05,77607.87,31.5,0.42237,0.00021,29.38622]
[1779400801964,25.05,77634.62,31.5,0.42795,0.00021,29.47534]
[1779400802051,25.05,77634.62,31.5,0.42795,0.00021,29.47534]
[1779400802080,25.05,77634.62,31.5,0.42795,0.00021,29.47534]
[1779400802142,25.05,77634.62,31.5,0.42795,0.00021,29.47534]
[1779400802227,25.05,77634.62,31.5,0.42795,0.00021,29.47534]
[1779400802356,25.05,77634.62,31.5,0.42795,0.00021,29.47534]
[1779400802747,25.05,77634.62,31.5,0.42795,0.00021,29.47534]
[1779400802881,25.05,77634.62,31.5,0.42795,0.00021,29.47534]
[1779400802894,25.05,77634.62,31.5,0.42795,0.00021,29.47534]
[1779400802963,25.05,77634.62,31.5,0.42795,0.00021,29.47534]
[1779400802906,25.05,77639.99,31.5,0.42907,0.00021,29.49255]
[1779400803074,25.05,77639.99,31.5,0.42907,0.00021,29.49255]
[1779400803281,25.05,77639.99,31.5,0.42907,0.00021,29.49255]
[1779400803526,25.05,77639.99,31.5,0.42907,0.00021,29.49255]
[1779400803619,25.05,77639.99,31.5,0.42907,0.00021,29.49255]
[1779400803681,25.05,77639.99,31.5,0.42907,0.00021,29.49255]
[1779400803809,25.05,77616.49,31.5,0.42417,0.00021,29.41558]
[1779400804134,25.05,77616.49,31.5,0.42417,0.00021,29.41558]
[1779400805744,25.05,77616.77,31.5,0.42423,0.00021,29.41651]
[1779400805753,25.05,77616.01,31.5,0.42407,0.00021,29.41397]
[1779400808796,25.05,77613.07,31.5,0.42346,0.00021,29.40405]
[1779400811365,25.05,77612.8,31.5,0.42341,0.00021,29.40319]
[1779400814501,25.05,77612.39,31.5,0.42333,0.00021,29.40185]
[1779400817444,25.06,77612.75,31.5,0.42341,0.00021,29.40313]
[1779400817576,25.06,77612.75,31.5,0.42341,0.00021,29.40313]
[1779400817600,25.06,77612.75,31.5,0.42341,0.00021,29.40313]
[1779400817836,25.06,77605.51,31.5,0.4219,0.00021,29.37834]
[1779400822216,25.06,77601.3,31.5,0.42103,0.00021,29.36387]
[1779400827426,25.06,77600.7,31.5,0.42092,0.00021,29.36195]
[1779400828444,25.06,77599.78,31.5,0.42073,0.00021,29.35877]
[1779400829017,25.06,77598.34,31.5,0.42044,0.00021,29.35377]
[1779400829684,25.06,77598.34,31.5,0.42044,0.00021,29.35377]
[1779400829826,25.06,77598.34,31.5,0.42044,0.00021,29.35377]
[1779400830034,25.06,77595.75,31.5,0.4199,0.00021,29.34469]
[1779400830050,25.06,77595.75,31.5,0.4199,0.00021,29.34469]
[1779400830086,25.06,77595.75,31.5,0.4199,0.00021,29.34469]
[1779400830994,25.06,77595.75,31.5,0.4199,0.00021,29.34469]
[1779400831007,25.07,77589.23,31.5,0.41855,0.00021,29.32155]
[1779400831266,25.07,77589.23,31.5,0.41855,0.00021,29.32155]
[1779400838881,25.07,77586.69,31.5,0.41804,0.00021,29.30972]
[1779400838906,25.07,77586.69,31.5,0.41804,0.00021,29.30972]
[1779400838987,25.07,77582.48,31.5,0.41717,0.00021,29.29456]
[1779400839072,25.07,77582.48,31.5,0.41717,0.00021,29.29456]
[1779400845030,25.08,77572.28,31.5,0.41508,0.00021,29.25741]
[1779400846071,25.08,77572.28,31.5,0.41508,0.00021,29.25741]
[1779400848132,25.08,77572.22,31.5,0.41507,0.00021,29.2573]
[1779400854806,25.09,77571.28,31.5,0.4149,0.00021,29.25414]
[1779400854826,25.09,77571.28,31.5,0.4149,0.00021,29.25414]
[1779400854987,25.09,77571.28,31.5,0.4149,0.00021,29.25414]
[1779400855025,25.09,77571.28,31.5,0.4149,0.00021,29.25414]
[1779400857638,25.09,77568.34,31.5,0.41429,0.00021,29.24324]
[1779400859087,25.09,77563.47,31.5,0.41328,0.00021,29.22486]
[1779400859110,25.09,77563.47,31.5,0.41328,0.00021,29.22486]
[1779400860006,25.09,77563.47,31.5,0.41328,0.00021,29.22486]
[1779400860029,25.09,77563.47,31.5,0.41328,0.00021,29.22486]
[1779400859133,25.09,77549.02,31.5,0.41029,0.00021,29.16941]
[1779400860643,25.09,77549.02,31.5,0.41029,0.00021,29.16941]
[1779400862333,25.09,77545.28,31.5,0.40952,0.00021,29.15478]
[1779400862425,25.09,77545.28,31.5,0.40952,0.00021,29.15478]
[1779400863145,25.09,77545.31,31.5,0.40952,0.00021,29.15489]
[1779400863355,25.09,77545.31,31.5,0.40952,0.00021,29.15489]
[1779400865487,25.09,77544.83,31.5,0.40942,0.00021,29.15299]
[1779400867881,25.08,77552.29,31.5,0.41096,0.00021,29.182]
[1779400869203,25.08,77559.88,31.5,0.41253,0.00021,29.21106]
[1779400874238,25.08,77557.62,31.5,0.41205,0.00021,29.20223]
[1779400879273,25.08,77557.97,31.5,0.41211,0.00021,29.20336]
[1779400884308,25.07,77558.32,31.5,0.41217,0.00021,29.20448]
[1779400885920,25.07,77558.32,31.5,0.41217,0.00021,29.20448]
[1779400886508,25.07,77558.63,31.5,0.41222,0.00021,29.20558]
[1779400886843,25.07,77558.63,31.5,0.41222,0.00021,29.20558]
[1779400888233,25.07,77566.19,31.5,0.41379,0.00021,29.23423]
[1779400888271,25.07,77566.19,31.5,0.41379,0.00021,29.23423]
[1779400888710,25.07,77566.19,31.5,0.41379,0.00021,29.23423]
[1779400888752,25.07,77566.19,31.5,0.41379,0.00021,29.23423]
[1779400888811,25.07,77568.66,31.5,0.4143,0.00021,29.24347]
[1779400891407,25.07,77571.51,31.5,0.41489,0.00021,29.25405]
[1779400891508,25.07,77571.49,31.5,0.41487,0.00021,29.25082]
[1779400893440,25.07,77571.49,31.5,0.41487,0.00021,29.25082]
[1779400899413,25.08,77572.35,31.5,0.41507,0.00021,29.25436]
[1779400900606,25.08,77572.35,31.5,0.41507,0.00021,29.25436]
[1779400900615,25.08,77572.35,31.5,0.41507,0.00021,29.25436]
[1779400900661,25.08,77572.58,31.5,0.41512,0.00021,29.25526]
[1779400902399,25.08,77577.61,31.5,0.41617,0.00021,29.27389]
[1779400903412,25.08,77580.15,31.5,0.4167,0.00021,29.28325]
[1779400907890,25.08,77577.51,31.5,0.41617,0.00021,29.27382]
[1779400907991,25.09,77577.49,31.5,0.41617,0.00021,29.27387]
[1779400912428,25.09,77574.04,31.5,0.41546,0.00021,29.26125]
[1779400914070,25.09,77574.04,31.5,0.41547,0.00021,29.26134]
[1779400914073,25.09,77574.04,31.5,0.41547,0.00021,29.26134]
[1779400914073,25.09,77574.04,31.5,0.41547,0.00021,29.26143]
[1779400915025,25.09,77574.04,31.5,0.41547,0.00021,29.26143]
[1779400915126,25.09,77574.04,31.5,0.41548,0.00021,29.2615]
[1779400918198,25.09,77574.04,31.5,0.41548,0.00021,29.2615]
[1779400925595,25.1,77573.33,31.5,0.41535,0.00021,29.25926]
[1779400926681,25.1,77573.33,31.5,0.41535,0.00021,29.25926]
[1779400928033,25.1,77573.49,31.5,0.41539,0.00021,29.25988]
[1779400929335,25.1,77580.44,31.5,0.41683,0.00021,29.28548]
[1779400929503,25.1,77580.44,31.5,0.41683,0.00021,29.28548]
[1779400929877,25.1,77580.44,31.5,0.41683,0.00021,29.28548]
[1779400929916,25.1,77583.44,31.5,0.41746,0.00021,29.2964]
[1779400932769,25.1,77590.45,31.5,0.41892,0.00021,29.32167]
[1779400933674,25.1,77590.48,31.5,0.41892,0.00021,29.32182]
[1779400934396,25.1,77590.48,31.5,0.41893,0.00021,29.32186]
[1779400934408,25.1,77590.48,31.5,0.41893,0.00021,29.32186]
[1779400934412,25.1,77590.48,31.5,0.41893,0.00021,29.32186]
[1779400935490,25.1,77595.39,31.5,0.41995,0.00021,29.3393]
[1779400936303,25.1,77597.96,31.5,0.42048,0.00021,29.34836]
[1779400936820,25.1,77597.96,31.5,0.42048,0.00021,29.34836]
[1779400938997,25.11,77597.98,31.5,0.42049,0.00021,29.34849]
[1779400939169,25.11,77597.18,31.5,0.42033,0.00021,29.34575]
[1779400939835,25.11,77597.18,31.5,0.42033,0.00021,29.34575]
[1779400940466,25.11,77598.55,31.5,0.42061,0.00021,29.35055]
[1779400941165,25.11,77599.01,31.5,0.42071,0.00021,29.35219]
[1779400941202,25.11,77599.01,31.5,0.42071,0.00021,29.35219]
[1779400941820,25.11,77599.01,31.5,0.42071,0.00021,29.35219]
[1779400942227,25.11,77603.89,31.5,0.42172,0.00021,29.36915]
[1779400942340,25.11,77603.89,31.5,0.42172,0.00021,29.36915]
[1779400942786,25.11,77603.89,31.5,0.42172,0.00021,29.36915]
[1779400943129,25.11,77606.92,31.5,0.42235,0.00021,29.37959]
[1779400946581,25.11,77611.11,31.5,0.42323,0.00021,29.39396]
[1779400946604,25.11,77611.11,31.5,0.42323,0.00021,29.39396]
[1779400951778,25.11,77612.47,31.5,0.42351,0.00021,29.39562]
[1779400956813,25.12,77612.72,31.5,0.42357,0.00021,29.3966]
[1779400957593,25.12,77612.72,31.5,0.42357,0.00021,29.3966]
[1779400957643,25.12,77612.72,31.5,0.42357,0.00021,29.3966]
[1779400957652,25.12,77612.72,31.5,0.42357,0.00021,29.3966]
[1779400957874,25.12,77612.72,31.5,0.42357,0.00021,29.3966]
[1779400957936,25.12,77604.93,31.5,0.42196,0.00021,29.37002]
[1779400958203,25.12,77604.93,31.5,0.42196,0.00021,29.37002]
[1779400958827,25.12,77595.47,31.5,0.42,0.00021,29.3371]
[1779400961170,25.12,77597.55,31.5,0.42043,0.00021,29.34441]
[1779400967890,25.12,77599.99,31.5,0.42094,0.00021,29.35295]
[1779400968336,25.12,77599.99,31.5,0.42094,0.00021,29.35295]
[1779400970243,25.12,77595.03,31.5,0.41991,0.00021,29.3356]
[1779400971602,25.12,77595.02,31.5,0.41991,0.00021,29.3356]
[1779400971788,25.12,77595.02,31.5,0.41991,0.00021,29.3356]
[1779400971864,25.12,77595.02,31.5,0.41991,0.00021,29.3356]
[1779400971909,25.12,77595.02,31.5,0.41991,0.00021,29.3356]
[1779400972599,25.12,77601.12,31.5,0.42118,0.00021,29.35698]
[1779400973080,25.12,77601.12,31.5,0.42118,0.00021,29.35698]
[1779400973577,25.12,77600.74,31.5,0.4211,0.00021,29.35572]
[1779400974086,25.12,77600.74,31.5,0.4211,0.00021,29.35572]
[1779400975007,25.12,77599.83,31.5,0.42092,0.00021,29.35257]
[1779400975301,25.12,77600.02,31.5,0.42095,0.00021,29.35324]
[1779400978108,25.12,77605.21,31.5,0.42203,0.00021,29.37124]
[1779400978155,25.12,77605.21,31.5,0.42203,0.00021,29.37124]
[1779400978169,25.12,77605.21,31.5,0.42203,0.00021,29.37124]
[1779400978219,25.12,77605.11,31.5,0.42201,0.00021,29.37091]
[1779400978307,25.12,77605.11,31.5,0.42201,0.00021,29.37091]
[1779400978313,25.12,77605.11,31.5,0.42201,0.00021,29.37091]
[1779400978376,25.12,77605.11,31.5,0.42201,0.00021,29.37091]
[1779400978411,25.12,77605.11,31.5,0.42201,0.00021,29.37091]
[1779400978444,25.12,77605.11,31.5,0.42201,0.00021,29.37091]
[1779400978484,25.12,77605.11,31.5,0.42201,0.00021,29.37091]
[1779400978495,25.12,77605.11,31.5,0.42201,0.00021,29.37091]
[1779400978496,25.12,77605.11,31.5,0.42201,0.00021,29.37091]
[1779400978512,25.12,77605.11,31.5,0.42201,0.00021,29.37091]
[1779400978521,25.12,77605.11,31.5,0.42201,0.00021,29.37091]
[1779400978572,25.12,77605.11,31.5,0.42201,0.00021,29.37091]
[1779400978739,25.12,77605.11,31.5,0.42201,0.00021,29.37091]
[1779400979187,25.12,77605.11,31.5,0.42201,0.00021,29.37091]
[1779400979522,25.12,77603.28,31.5,0.42164,0.00021,29.36461]
[1779400980331,25.12,77608.36,31.5,0.42269,0.00021,29.3821]
[1779400980388,25.12,77608.36,31.5,0.42269,0.00021,29.3821]
[1779400981142,25.12,77608.36,31.5,0.42269,0.00021,29.3821]
[1779400981268,25.12,77609.33,31.5,0.42289,0.00021,29.38543]
[1779400981280,25.12,77609.33,31.5,0.42289,0.00021,29.38543]
[1779400981293,25.12,77609.33,31.5,0.42289,0.00021,29.38543]
[1779400982313,25.12,77612.54,31.5,0.42356,0.00021,29.39635]
[1779400982322,25.12,77612.54,31.5,0.42356,0.00021,29.39635]
[1779400983013,25.12,77612.54,31.5,0.42356,0.00021,29.39635]
[1779400983629,25.12,77617.43,31.5,0.42458,0.00021,29.41282]
[1779400983967,25.12,77617.43,31.5,0.42458,0.00021,29.41282]
[1779400988810,25.12,77617.95,31.5,0.42469,0.00021,29.41456]
[1779400988819,25.12,77617.95,31.5,0.42469,0.00021,29.41456]
[1779400992671,25.12,77625.94,31.5,0.42635,0.00021,29.441]
[1779400992811,25.12,77625.94,31.5,0.42635,0.00021,29.441]
[1779400992961,25.12,77625.94,31.5,0.42635,0.00021,29.441]
[1779400993198,25.12,77625.94,31.5,0.42635,0.00021,29.441]
[1779400993911,25.12,77629.91,31.5,0.42717,0.00021,29.45394]
[1779400994179,25.12,77629.91,31.5,0.42717,0.00021,29.45394]
[1779400994730,25.12,77633.8,31.5,0.42798,0.00021,29.4665]
[1779400995136,25.12,77633.8,31.5,0.42798,0.00021,29.4665]
[1779400995311,25.12,77634.12,31.5,0.42805,0.00021,29.46751]
[1779400996740,25.12,77633.74,31.5,0.42797,0.00021,29.46627]
[1779400997012,25.12,77633.74,31.5,0.42797,0.00021,29.46627]
[1779400997964,25.12,77633.32,31.5,0.42788,0.00021,29.4649]
[1779400998435,25.12,77635.17,31.5,0.42826,0.00021,29.47083]
[1779400998939,25.12,77635.17,31.5,0.42826,0.00021,29.47083]
[1779400998982,25.12,77635.17,31.5,0.42826,0.00021,29.47083]
[1779400999007,25.12,77635.17,31.5,0.42826,0.00021,29.47083]
[1779400999043,25.12,77635.17,31.5,0.42826,0.00021,29.47083]
[1779401004155,25.12,77644.07,31.5,0.4301,0.00021,29.49888]
[1779401005165,25.12,77644.07,31.5,0.4301,0.00021,29.49888]
[1779401006434,25.12,77644.53,31.5,0.43019,0.00021,29.50028]
[1779401007641,25.12,77644.53,31.5,0.43019,0.00021,29.50028]
[1779401014183,25.11,77644.52,31.5,0.43019,0.00021,29.50017]
[1779401014444,25.11,77646.16,31.5,0.43051,0.00021,29.50208]
[1779401014546,25.11,77646.16,31.5,0.43051,0.00021,29.50208]
[1779401018840,25.11,77650.36,31.5,0.43138,0.00021,29.51507]
[1779401018907,25.11,77650.36,31.5,0.43138,0.00021,29.51507]
[1779401018952,25.11,77650.36,31.5,0.43138,0.00021,29.51507]
[1779401018955,25.11,77650.36,31.5,0.43138,0.00021,29.51507]
[1779401018960,25.11,77650.36,31.5,0.43138,0.00021,29.51507]
[1779401018991,25.11,77653.02,31.5,0.43194,0.00021,29.52324]
[1779401022281,25.11,77662.28,31.5,0.43386,0.00021,29.55119]
[1779401023247,25.11,77662.28,31.5,0.43386,0.00021,29.55119]
[1779401024610,25.11,77664.8,31.5,0.43439,0.00021,29.55867]
[1779401024838,25.11,77664.8,31.5,0.43439,0.00021,29.55867]
[1779401025340,25.11,77665.14,31.5,0.43445,0.00021,29.55965]
[1779401029132,25.1,77665.92,31.5,0.43461,0.00021,29.56186]
[1779401031345,25.1,77673.18,31.5,0.43612,0.00021,29.58306]
[1779401032524,25.1,77673.18,31.5,0.43612,0.00021,29.58306]
[1779401033992,25.1,77673.79,31.5,0.43624,0.00021,29.58481]
[1779401035228,25.1,77674.72,31.5,0.43644,0.00021,29.58749]
[1779401037120,25.1,77680.69,31.5,0.43768,0.00021,29.60458]
[1779401037923,25.1,77681.23,31.5,0.43779,0.00021,29.60607]
[1779401039596,25.1,77681.14,31.5,0.43777,0.00021,29.60579]
[1779401041319,25.1,77679.39,31.5,0.4374,0.00021,29.60077]
[1779401043056,25.1,77674.95,31.5,0.43647,0.00021,29.58799]
[1779401043143,25.1,77674.95,31.5,0.43647,0.00021,29.58799]
[1779401047575,25.09,77680.73,31.5,0.43767,0.00021,29.6045]
[1779401047611,25.09,77680.73,31.5,0.43767,0.00021,29.6045]
[1779401048239,25.09,77680.73,31.5,0.43767,0.00021,29.6045]
[1779401053499,25.09,77685.18,31.5,0.43859,0.00021,29.61696]
[1779401056208,25.09,77682.94,31.5,0.43812,0.00021,29.61063]
[1779401065583,25.09,77678.92,31.5,0.43727,0.00021,29.59905]
[1779401070618,25.08,77681.27,31.5,0.43776,0.00021,29.60569]
[1779401075653,25.08,77682.8,31.5,0.43806,0.00021,29.60687]
[1779401078975,25.08,77681.59,31.5,0.43781,0.00021,29.60341]
[1779401084716,25.08,77681.69,31.5,0.43782,0.00021,29.60361]
[1779401089864,25.08,77682.9,31.5,0.43807,0.00021,29.607]
[1779401090963,25.08,77682.79,31.5,0.43805,0.00021,29.60667]
[1779401090968,25.08,77676.73,31.5,0.43678,0.00021,29.58936]
[1779401094785,25.07,77669.28,31.5,0.4352,0.00021,29.56748]
[1779401097064,25.07,77669.28,31.5,0.4352,0.00021,29.56748]
[1779401098071,25.07,77668.83,31.5,0.4351,0.00021,29.56606]
[1779401101804,25.06,77666.63,31.5,0.43463,0.00021,29.55942]
[1779401101837,25.06,77667.42,31.5,0.43479,0.00021,29.56167]
[1779401103103,25.06,77667.42,31.5,0.43479,0.00021,29.56167]
[1779401108884,25.05,77671.41,31.5,0.4356,0.00021,29.57315]
[1779401113919,25.05,77673.02,31.5,0.43592,0.00021,29.57766]
[1779401114342,25.05,77673.02,31.5,0.43592,0.00021,29.57766]
[1779401119961,25.04,77672.81,31.5,0.43586,0.00021,29.57684]
[1779401124570,25.04,77672.7,31.5,0.43583,0.00021,29.57638]
[1779401125014,25.04,77672.7,31.5,0.43583,0.00021,29.57638]
[1779401125114,25.04,77666.8,31.5,0.43459,0.00021,29.55897]
[1779401125790,25.04,77666.8,31.5,0.43459,0.00021,29.55897]
[1779401125818,25.04,77666.8,31.5,0.43459,0.00021,29.55897]
[1779401125862,25.04,77666.8,31.5,0.43459,0.00021,29.55897]
[1779401126043,25.04,77666.8,31.5,0.43459,0.00021,29.55897]
[1779401126187,25.04,77666.8,31.5,0.43459,0.00021,29.55897]
[1779401126277,25.04,77657.76,31.5,0.4327,0.00021,29.53176]
[1779401127010,25.04,77648.7,31.5,0.4308,0.00021,29.50387]
[1779401129404,25.04,77647.26,31.5,0.4305,0.00021,29.49937]
[1779401135071,25.03,77639.79,31.5,0.42892,0.00021,29.47255]
[1779401137680,25.03,77640.15,31.5,0.429,0.00021,29.47367]
[1779401137814,25.03,77640.15,31.5,0.429,0.00021,29.47367]
[1779401138020,25.03,77640.15,31.5,0.429,0.00021,29.47367]
[1779401142257,25.03,77630.55,31.5,0.42699,0.00021,29.44266]
[1779401142314,25.03,77630.55,31.5,0.42699,0.00021,29.44266]
[1779401143127,25.03,77640.98,31.5,0.42916,0.00021,29.47624]
[1779401148162,25.03,77643.15,31.5,0.42961,0.00021,29.48305]
[1779401148787,25.03,77643.15,31.5,0.42961,0.00021,29.48305]
[1779401150758,25.03,77649.96,31.5,0.43103,0.00021,29.50437]
[1779401153106,25.03,77649.78,31.5,0.431,0.00021,29.5038]
[1779401157190,25.03,77648.37,31.5,0.4307,0.00021,29.49939]
[1779401158112,25.03,77648.42,31.5,0.43071,0.00021,29.49954]
[1779401162742,25.03,77648.63,31.5,0.43075,0.00021,29.50017]
[1779401164440,25.03,77648.55,31.5,0.43073,0.00021,29.49992]
[1779401164896,25.03,77648.55,31.5,0.43073,0.00021,29.49992]
[1779401165341,25.03,77648.55,31.5,0.43073,0.00021,29.49992]
[1779401167147,25.03,77642.02,31.5,0.42937,0.00021,29.47936]
[1779401168276,25.03,77641.2,31.5,0.4292,0.00021,29.47675]
[1779401174347,25.03,77650.73,31.5,0.43119,0.00021,29.50663]
[1779401174520,25.03,77650.73,31.5,0.43119,0.00021,29.50663]
[1779401174527,25.03,77650.73,31.5,0.43119,0.00021,29.50663]
[1779401174565,25.03,77650.73,31.5,0.43119,0.00021,29.50663]
[1779401174567,25.03,77650.73,31.5,0.43119,0.00021,29.50663]
[1779401174628,25.03,77650.73,31.5,0.43119,0.00021,29.50663]
[1779401176112,25.03,77653.46,31.5,0.43176,0.00021,29.51507]
[1779401176360,25.03,77656.4,31.5,0.43237,0.00021,29.52409]
[1779401177378,25.03,77656.4,31.5,0.43237,0.00021,29.52409]
[1779401178375,25.03,77658.85,31.5,0.43288,0.00021,29.53154]
[1779401183411,25.03,77657.0,31.5,0.4325,0.00021,29.52593]
[1779401189453,25.03,77657.63,31.5,0.43263,0.00021,29.52787]
[1779401195494,25.03,77659.84,31.5,0.43309,0.00021,29.53156]
[1779401197275,25.03,77659.84,31.5,0.43309,0.00021,29.53156]
[1779401198534,25.03,77659.63,31.5,0.43305,0.00021,29.53095]
[1779401198553,25.03,77659.63,31.5,0.43305,0.00021,29.53095]
[1779401198568,25.03,77659.63,31.5,0.43305,0.00021,29.53095]
[1779401198613,25.03,77659.63,31.5,0.43305,0.00021,29.53095]
[1779401198690,25.03,77659.63,31.5,0.43305,0.00021,29.53095]
[1779401199002,25.03,77661.8,31.5,0.4335,0.00021,29.53751]
[1779401200531,25.03,77670.58,31.5,0.43534,0.00021,29.56361]
[1779401207580,25.02,77671.44,31.5,0.4355,0.00021,29.56586]
[1779401212615,25.02,77672.32,31.5,0.43566,0.00021,29.56821]
[1779401216475,25.01,77672.23,31.5,0.43563,0.00021,29.56779]
[1779401219911,25.01,77672.55,31.5,0.43568,0.00021,29.56856]
[1779401221679,25.0,77681.02,31.5,0.43745,0.00021,29.59294]
[1779401223011,25.0,77681.02,31.5,0.43745,0.00021,29.59294]
[1779401228727,24.99,77677.34,31.5,0.43665,0.00021,29.58202]
[1779401233012,24.99,77677.07,31.5,0.43658,0.00021,29.58108]
[1779401238803,24.98,77683.14,31.5,0.43783,0.00021,29.59828]
[1779401241836,24.98,77684.8,31.5,0.43818,0.00021,29.60293]
[1779401242832,24.98,77677.58,31.5,0.43665,0.00021,29.58217]
[1779401243473,24.98,77677.58,31.5,0.43665,0.00021,29.58217]
[1779401244639,24.98,77677.58,31.5,0.43665,0.00021,29.58215]
[1779401244700,24.98,77677.58,31.5,0.43665,0.00021,29.58212]
[1779401247367,24.97,77675.74,31.5,0.43626,0.00021,29.57674]
[1779401247468,24.97,77675.74,31.5,0.43625,0.00021,29.57667]
[1779401252903,24.97,77675.81,31.5,0.43625,0.00021,29.57365]
[1779401257937,24.96,77675.61,31.5,0.4362,0.00021,29.57294]
[1779401258998,24.96,77675.61,31.5,0.4362,0.00021,29.57294]
[1779401259099,24.96,77675.47,31.5,0.43617,0.00021,29.57251]
[1779401264608,24.96,77672.57,31.5,0.43554,0.00021,29.56384]
[1779401264987,24.96,77672.72,31.5,0.43557,0.00021,29.56424]
[1779401270023,24.96,77674.77,31.5,0.43599,0.00021,29.57015]
[1779401275058,24.95,77674.89,31.5,0.43601,0.00021,29.5704]
[1779401275508,24.95,77674.89,31.5,0.43601,0.00021,29.5704]
[1779401281100,24.95,77675.68,31.5,0.43617,0.00021,29.57258]
[1779401286341,24.95,77675.62,31.5,0.43615,0.00021,29.57232]
[1779401292177,24.94,77675.14,31.5,0.43603,0.00021,29.57078]
[1779401297212,24.94,77675.18,31.5,0.43603,0.00021,29.57079]
[1779401302247,24.94,77673.71,31.5,0.43572,0.00021,29.56638]
[1779401307282,24.93,77674.06,31.5,0.43578,0.00021,29.56731]
[1779401310157,24.93,77674.06,31.5,0.43578,0.00021,29.56731]
[1779401315337,24.93,77671.87,31.5,0.4353,0.00021,29.55758]
[1779401319689,24.93,77671.79,31.5,0.43527,0.00021,29.55722]
[1779401320374,24.93,77669.85,31.5,0.43486,0.00021,29.55147]
[1779401326416,24.92,77671.38,31.5,0.43517,0.00021,29.55579]
[1779401331451,24.92,77671.29,31.5,0.43514,0.00021,29.55537]
[1779401336486,24.91,77669.87,31.5,0.43483,0.00021,29.55101]
[1779401341521,24.91,77666.86,31.5,0.43418,0.00021,29.54183]
[1779401346558,24.9,77665.5,31.5,0.43386,0.00021,29.53737]
[1779401348065,24.89,77665.63,31.5,0.43388,0.00021,29.53769]
[1779401353607,24.88,77663.01,31.5,0.43329,0.00021,29.52931]
[1779401358642,24.87,77662.93,31.5,0.43325,0.00021,29.5287]
[1779401360147,24.87,77662.93,31.5,0.43325,0.00021,29.5287]
[1779401360167,24.87,77662.93,31.5,0.43325,0.00021,29.5287]
[1779401360181,24.87,77662.93,31.5,0.43325,0.00021,29.5287]
[1779401360249,24.87,77662.93,31.5,0.43325,0.00021,29.5287]
[1779401360297,24.87,77662.93,31.5,0.43325,0.00021,29.5287]
[1779401360451,24.87,77662.93,31.5,0.43325,0.00021,29.5287]
[1779401360467,24.87,77662.93,31.5,0.43325,0.00021,29.5287]
[1779401361013,24.87,77662.23,31.5,0.43309,0.00021,29.52647]
[1779401361114,24.87,77654.93,31.5,0.43156,0.00021,29.50402]
[1779401366705,24.87,77649.15,31.5,0.43034,0.00021,29.48593]
[1779401371739,24.87,77649.04,31.5,0.43031,0.00021,29.48246]
[1779401374856,24.87,77650.32,31.5,0.43058,0.00021,29.48649]
[1779401375968,24.87,77651.3,31.5,0.43078,0.00021,29.48957]
[1779401376134,24.87,77651.3,31.5,0.43078,0.00021,29.48957]
[1779401376666,24.87,77657.44,31.5,0.43207,0.00021,29.50866]
[1779401382318,24.87,77652.79,31.5,0.4311,0.00021,29.49426]
[1779401382810,24.87,77655.94,31.5,0.43176,0.00021,29.50406]
[1779401386984,24.87,77657.63,31.5,0.43212,0.00021,29.50934]
[1779401387962,24.87,77657.63,31.5,0.43212,0.00021,29.50935]
[1779401393895,24.88,77655.71,31.5,0.43173,0.00021,29.50354]
[1779401398930,24.88,77658.71,31.5,0.43237,0.00021,29.5129]
[1779401402014,24.88,77659.18,31.5,0.43247,0.00021,29.51439]
[1779401407992,24.88,77650.02,31.5,0.43055,0.00021,29.48608]
[1779401412482,24.88,77650.11,31.5,0.43057,0.00021,29.48638]
[1779401418065,24.89,77652.01,31.5,0.43098,0.00021,29.49249]
[1779401420237,24.89,77651.91,31.5,0.43096,0.00021,29.4922]
[1779401426121,24.89,77651.74,31.5,0.43094,0.00021,29.49179]
[1779401426710,24.89,77651.74,31.5,0.43094,0.00021,29.49179]
[1779401426907,24.89,77651.74,31.5,0.43094,0.00021,29.49179]
[1779401427032,24.89,77651.74,31.5,0.43094,0.00021,29.49179]
[1779401427075,24.89,77651.74,31.5,0.43094,0.00021,29.49179]
[1779401433170,24.89,77645.3,31.5,0.42958,0.00021,29.46846]
[1779401438205,24.89,77645.34,31.5,0.42959,0.00021,29.46861]
[1779401446260,24.89,77642.64,31.5,0.42903,0.00021,29.46004]
[1779401449118,24.89,77641.68,31.5,0.42883,0.00021,29.45697]
[1779401449183,24.89,77641.68,31.5,0.42883,0.00021,29.45697]
[1779401449650,24.89,77641.68,31.5,0.42883,0.00021,29.45697]
[1779401449660,24.89,77641.68,31.5,0.42883,0.00021,29.45697]
[1779401449670,24.89,77641.68,31.5,0.42883,0.00021,29.45697]
[1779401450285,24.89,77635.7,31.5,0.42757,0.00021,29.43764]
[1779401450460,24.89,77635.7,31.5,0.42757,0.00021,29.43764]
[1779401450494,24.89,77635.7,31.5,0.42757,0.00021,29.43764]
[1779401450592,24.89,77635.7,31.5,0.42757,0.00021,29.43764]
[1779401451394,24.89,77629.08,31.5,0.42618,0.00021,29.41589]
[1779401451606,24.89,77629.08,31.5,0.42618,0.00021,29.41589]
[1779401457183,24.89,77626.61,31.5,0.42566,0.00021,29.40771]
[1779401462376,24.89,77627.05,31.5,0.42576,0.00021,29.40922]
[1779401467411,24.9,77626.56,31.5,0.42566,0.00021,29.40763]
[1779401469432,24.9,77626.24,31.5,0.42559,0.00021,29.40657]
[1779401469441,24.9,77626.24,31.5,0.42559,0.00021,29.40657]
[1779401469480,24.9,77626.24,31.5,0.42559,0.00021,29.40657]
[1779401470127,24.9,77624.57,31.5,0.42524,0.00021,29.401]
[1779401470718,24.9,77624.57,31.5,0.42524,0.00021,29.401]
[1779401471108,24.9,77619.99,31.5,0.42428,0.00021,29.38559]
[1779401471724,24.9,77619.99,31.5,0.42428,0.00021,29.38559]
[1779401479467,24.9,77616.87,31.5,0.42364,0.00021,29.37514]
[1779401486545,24.9,77617.89,31.5,0.42386,0.00021,29.37879]
[1779401491581,24.9,77617.97,31.5,0.42388,0.00021,29.37604]
[1779401491854,24.9,77617.97,31.5,0.42388,0.00021,29.37604]
[1779401491976,24.9,77617.97,31.5,0.42388,0.00021,29.37604]
[1779401492313,24.9,77617.97,31.5,0.42388,0.00021,29.37604]
[1779401492588,24.9,77626.44,31.5,0.42565,0.00021,29.40455]
[1779401493520,24.9,77626.44,31.5,0.42565,0.00021,29.40455]
[1779401493932,24.9,77631.78,31.5,0.42678,0.00021,29.42222]
[1779401499637,24.91,77628.23,31.5,0.42603,0.00021,29.41051]
[1779401504671,24.91,77630.05,31.5,0.42641,0.00021,29.41654]
[1779401507591,24.91,77630.04,31.5,0.42641,0.00021,29.41651]
[1779401507715,24.91,77630.04,31.5,0.42641,0.00021,29.41651]
[1779401509007,24.91,77623.68,31.5,0.42508,0.00021,29.39535]
[1779401509054,24.91,77623.68,31.5,0.42508,0.00021,29.39535]
[1779401509926,24.91,77623.52,31.5,0.42504,0.00021,29.39482]
[1779401510496,24.91,77623.52,31.5,0.42504,0.00021,29.39482]
[1779401517763,24.91,77623.72,31.5,0.42509,0.00021,29.39557]
[1779401522798,24.91,77623.77,31.5,0.42511,0.00021,29.39579]
[1779401527833,24.91,77623.14,31.5,0.42498,0.00021,29.39375]
[1779401531483,24.91,77622.9,31.5,0.42493,0.00021,29.39297]
[1779401536896,24.91,77626.12,31.5,0.42561,0.00021,29.40382]
[1779401541931,24.91,77625.74,31.5,0.42554,0.00021,29.4026]
[1779401546984,24.91,77624.3,31.5,0.42524,0.00021,29.39784]
[1779401552019,24.92,77625.17,31.5,0.42541,0.00021,29.39769]
[1779401557054,24.92,77625.07,31.5,0.4254,0.00021,29.39741]
[1779401558562,24.92,77625.07,31.5,0.4254,0.00021,29.39741]
[1779401558568,24.92,77625.07,31.5,0.4254,0.00021,29.39741]
[1779401565113,24.92,77621.1,31.5,0.42457,0.00021,29.38422]
[1779401566217,24.92,77621.1,31.5,0.42457,0.00021,29.38422]
[1779401566239,24.92,77621.1,31.5,0.42457,0.00021,29.38422]
[1779401573169,24.92,77622.08,31.5,0.42479,0.00021,29.38766]
[1779401578204,24.92,77621.36,31.5,0.42464,0.00021,29.38533]
[1779401579494,24.92,77621.36,31.5,0.42464,0.00021,29.38533]
[1779401579500,24.92,77621.36,31.5,0.42464,0.00021,29.38533]
[1779401579577,24.92,77621.36,31.5,0.42464,0.00021,29.38533]
[1779401579647,24.92,77621.36,31.5,0.42464,0.00021,29.38533]
[1779401579699,24.92,77621.36,31.5,0.42464,0.00021,29.38533]
[1779401579806,24.92,77621.36,31.5,0.42464,0.00021,29.38533]
[1779401579898,24.92,77619.03,31.5,0.42416,0.00021,29.3775]
[1779401580224,24.92,77609.01,31.5,0.42206,0.00021,29.34319]
[1779401583374,24.93,77606.77,31.5,0.4216,0.00021,29.33549]
[1779401590294,24.93,77611.12,31.5,0.42252,0.00021,29.35081]
[1779401595074,24.93,77610.94,31.5,0.42249,0.00021,29.35021]
[1779401599014,24.93,77611.12,31.5,0.42252,0.00021,29.35082]
[1779401599023,24.93,77611.12,31.5,0.42252,0.00021,29.35082]
[1779401599026,24.93,77611.12,31.5,0.42252,0.00021,29.35082]
[1779401599036,24.93,77611.12,31.5,0.42252,0.00021,29.35082]
[1779401599346,24.93,77611.12,31.5,0.42252,0.00021,29.35082]
[1779401604392,24.93,77610.85,31.5,0.42247,0.00021,29.34992]
[1779401612448,24.94,77611.76,31.5,0.42267,0.00021,29.35023]
[1779401617482,24.94,77611.98,31.5,0.42273,0.00021,29.35119]
[1779401618101,24.94,77611.98,31.5,0.42273,0.00021,29.35119]
[1779401618130,24.94,77611.98,31.5,0.42273,0.00021,29.35119]
[1779401618139,24.94,77611.98,31.5,0.42273,0.00021,29.35119]
[1779401618177,24.94,77611.98,31.5,0.42273,0.00021,29.35119]
[1779401618294,24.94,77611.98,31.5,0.42273,0.00021,29.35119]
[1779401618798,24.94,77611.98,31.5,0.42273,0.00021,29.35119]
[1779401618490,24.94,77608.83,31.5,0.42208,0.00021,29.34036]
[1779401619029,24.94,77608.83,31.5,0.42208,0.00021,29.34036]
[1779401620421,24.94,77603.72,31.5,0.42101,0.00021,29.32262]
[1779401620433,24.94,77603.72,31.5,0.42101,0.00021,29.32262]
[1779401625899,24.95,77597.81,31.5,0.41979,0.00021,29.30198]
[1779401628702,24.95,77597.81,31.5,0.41979,0.00021,29.30205]
[1779401628898,24.95,77595.78,31.5,0.41938,0.00021,29.29493]
[1779401632632,24.95,77594.17,31.5,0.41904,0.00021,29.28915]
[1779401636574,24.95,77594.9,31.5,0.41918,0.00021,29.29169]
[1779401641662,24.95,77598.26,31.5,0.41988,0.00021,29.30352]
[1779401643153,24.95,77597.28,31.5,0.41967,0.00021,29.30002]
[1779401651732,24.94,77597.09,31.5,0.41962,0.00021,29.29916]
[1779401659788,24.94,77596.83,31.5,0.41956,0.00021,29.2981]
[1779401660117,24.94,77596.83,31.5,0.41956,0.00021,29.2981]
[1779401660178,24.94,77596.83,31.5,0.41956,0.00021,29.2981]
[1779401660795,24.94,77588.69,31.5,0.41786,0.00021,29.26885]
[1779401665830,24.94,77583.45,31.5,0.41676,0.00021,29.24977]
[1779401667893,24.94,77582.61,31.5,0.41659,0.00021,29.2467]
[1779401676287,24.94,77588.1,31.5,0.41773,0.00021,29.26363]
[1779401681944,24.94,77592.85,31.5,0.41872,0.00021,29.28074]
[1779401688993,24.94,77593.34,31.5,0.41881,0.00021,29.28244]
[1779401694033,24.94,77592.84,31.5,0.41871,0.00021,29.2806]
[1779401699068,24.94,77588.92,31.5,0.41789,0.00021,29.26644]
[1779401704672,24.94,77585.8,31.5,0.41724,0.00021,29.25509]
[1779401706564,24.94,77585.76,31.5,0.41723,0.00021,29.25495]
[1779401712571,24.94,77582.19,31.5,0.41648,0.00021,29.24191]
[1779401715925,24.94,77582.15,31.5,0.41648,0.00021,29.24179]
[1779401715938,24.94,77582.15,31.5,0.41648,0.00021,29.24179]
[1779401716606,24.94,77581.95,31.5,0.41644,0.00021,29.24107]
[1779401718731,24.94,77574.3,31.5,0.41484,0.00021,29.21266]
[1779401720751,24.94,77572.94,31.5,0.41455,0.00021,29.2075]
[1779401720785,24.94,77572.94,31.5,0.41455,0.00021,29.2075]
[1779401722174,24.94,77571.03,31.5,0.41415,0.00021,29.20026]
[1779401722228,24.94,77571.03,31.5,0.41415,0.00021,29.20026]
[1779401724025,24.94,77561.86,31.5,0.41223,0.00021,29.16534]
[1779401729279,24.93,77562.93,31.5,0.41245,0.00021,29.16935]
[1779401734315,24.93,77564.81,31.5,0.41283,0.00021,29.1733]
[1779401740357,24.93,77566.07,31.5,0.41308,0.00021,29.17796]
[1779401742561,24.93,77565.71,31.5,0.413,0.00021,29.17657]
[1779401743452,24.93,77563.51,31.5,0.41254,0.00021,29.16814]
[1779401749419,24.93,77559.73,31.5,0.41175,0.00021,29.1535]
[1779401752693,24.93,77562.7,31.5,0.41237,0.00021,29.16488]
[1779401754507,24.93,77562.99,31.5,0.41242,0.00021,29.16595]
[1779401755653,24.93,77563.38,31.5,0.4125,0.00021,29.16742]
[1779401755671,24.93,77563.38,31.5,0.4125,0.00021,29.16742]
[1779401755773,24.93,77563.38,31.5,0.4125,0.00021,29.16742]
[1779401756496,24.92,77571.6,31.5,0.41421,0.00021,29.19858]
[1779401761504,24.92,77576.44,31.5,0.41521,0.00021,29.21652]
[1779401766197,24.92,77575.21,31.5,0.41495,0.00021,29.21176]
[1779401766507,24.92,77575.21,31.5,0.41495,0.00021,29.21176]
[1779401769585,24.92,77584.27,31.5,0.41683,0.00021,29.24524]
[1779401770569,24.92,77576.24,31.5,0.41515,0.00021,29.21547]
[1779401775604,24.91,77575.79,31.5,0.41505,0.00021,29.2136]
[1779401779825,24.91,77574.5,31.5,0.41477,0.00021,29.20866]
[1779401780015,24.91,77574.5,31.5,0.41477,0.00021,29.20866]
[1779401782051,24.91,77570.37,31.5,0.4139,0.00021,29.19301]
[1779401788695,24.91,77569.38,31.5,0.41368,0.00021,29.18905]
[1779401795717,24.91,77569.34,31.5,0.41367,0.00021,29.18887]
[1779401802958,24.9,77569.41,31.5,0.41365,0.00021,29.18566]
[1779401803098,24.9,77569.41,31.5,0.41365,0.00021,29.18566]
[1779401803214,24.9,77569.41,31.5,0.41365,0.00021,29.18556]
[1779401803400,24.9,77569.41,31.5,0.41365,0.00021,29.18556]
[1779401803976,24.9,77569.41,31.5,0.41365,0.00021,29.18556]
[1779401804025,24.9,77544.0,31.5,0.40835,0.00021,29.08671]
[1779401804150,24.9,77544.0,31.5,0.40835,0.00021,29.08671]
[1779401804428,24.9,77544.0,31.5,0.40835,0.00021,29.08671]
[1779401805466,24.9,77541.26,31.5,0.40778,0.00021,29.07571]
[1779401805675,24.9,77541.26,31.5,0.40778,0.00021,29.07571]
[1779401805815,24.9,77540.29,31.5,0.40758,0.00021,29.07183]
[1779401806081,24.9,77540.29,31.5,0.40758,0.00021,29.07183]
[1779401806125,24.9,77540.29,31.5,0.40758,0.00021,29.07183]
[1779401806465,24.9,77540.29,31.5,0.40758,0.00021,29.07183]
[1779401806702,24.9,77540.29,31.5,0.40758,0.00021,29.07183]
[1779401807033,24.9,77540.29,31.5,0.40758,0.00021,29.07183]
[1779401807036,24.9,77540.29,31.5,0.40758,0.00021,29.07183]
[1779401807057,24.9,77540.29,31.5,0.40758,0.00021,29.07183]
[1779401807110,24.9,77539.77,31.5,0.40747,0.00021,29.06976]
[1779401807474,24.9,77539.77,31.5,0.40747,0.00021,29.06976]
[1779401807731,24.9,77539.77,31.5,0.40747,0.00021,29.06976]
[1779401808122,24.9,77537.84,31.5,0.40707,0.00021,29.06203]
[1779401813877,24.9,77534.67,31.5,0.40642,0.00021,29.04936]
[1779401818913,24.91,77534.97,31.5,0.4065,0.00021,29.05082]
[1779401819388,24.91,77534.97,31.5,0.4065,0.00021,29.05082]
[1779401821810,24.91,77535.0,31.5,0.4065,0.00021,29.05098]
[1779401822164,24.91,77535.37,31.5,0.40659,0.00021,29.05257]
[1779401822469,24.91,77535.37,31.5,0.40659,0.00021,29.05257]
[1779401822569,24.91,77535.37,31.5,0.40659,0.00021,29.05257]
[1779401822942,24.91,77545.64,31.5,0.40873,0.00021,29.09385]
[1779401824298,24.91,77549.28,31.5,0.40948,0.00021,29.10828]
[1779401825411,24.91,77549.57,31.5,0.40955,0.00021,29.10944]
[1779401830998,24.91,77549.37,31.5,0.40951,0.00021,29.10869]
[1779401836035,24.91,77550.43,31.5,0.40973,0.00021,29.11286]
[1779401841070,24.91,77552.51,31.5,0.41016,0.00021,29.121]
[1779401846105,24.91,77551.48,31.5,0.40994,0.00021,29.11691]
[1779401851140,24.91,77552.16,31.5,0.41007,0.00021,29.11638]
[1779401852954,24.91,77552.16,31.5,0.41007,0.00021,29.11638]
[1779401853995,24.91,77552.2,31.5,0.41008,0.00021,29.11651]
[1779401859196,24.9,77553.05,31.5,0.41025,0.00021,29.11975]
[1779401864232,24.9,77552.49,31.5,0.41013,0.00021,29.11747]
[1779401869267,24.9,77551.13,31.5,0.40984,0.00021,29.11204]
[1779401874302,24.9,77551.05,31.5,0.40982,0.00021,29.11165]
[1779401877425,24.9,77551.16,31.5,0.40984,0.00021,29.11205]
[1779401878622,24.9,77550.25,31.5,0.40965,0.00021,29.10845]
[1779401884372,24.9,77545.71,31.5,0.4087,0.00021,29.09043]
[1779401889407,24.9,77546.87,31.5,0.40894,0.00021,29.09507]
[1779401894441,24.9,77546.64,31.5,0.4089,0.00021,29.09419]
[1779401899064,24.9,77546.23,31.5,0.40881,0.00021,29.09259]
[1779401899553,24.9,77546.23,31.5,0.40881,0.00021,29.09263]
[1779401901605,24.9,77551.1,31.5,0.40983,0.00021,29.1119]
[1779401902813,24.9,77556.14,31.5,0.41088,0.00021,29.13163]
[1779401904638,24.9,77556.51,31.5,0.41096,0.00021,29.13306]
[1779401905552,24.9,77556.47,31.5,0.41095,0.00021,29.1329]
[1779401905879,24.9,77556.47,31.5,0.41095,0.00021,29.1329]
[1779401909477,24.9,77555.22,31.5,0.41069,0.00021,29.12801]
[1779401912263,24.9,77555.22,31.5,0.41068,0.00021,29.12485]
[1779401912316,24.9,77555.22,31.5,0.41068,0.00021,29.12485]
[1779401913556,24.9,77553.66,31.5,0.41035,0.00021,29.11875]
[1779401918614,24.9,77550.27,31.5,0.40964,0.00021,29.10541]
[1779401923649,24.9,77550.46,31.5,0.40968,0.00021,29.10615]
[1779401926993,24.9,77550.58,31.5,0.40971,0.00021,29.10662]
[1779401932718,24.9,77554.89,31.5,0.4106,0.00021,29.12345]
[1779401936599,24.9,77554.27,31.5,0.41047,0.00021,29.12099]
[1779401941788,24.9,77552.92,31.5,0.41018,0.00021,29.11562]
[1779401946823,24.9,77553.39,31.5,0.41028,0.00021,29.11739]
[1779401951858,24.9,77552.82,31.5,0.41015,0.00021,29.11508]
[1779401956893,24.89,77555.13,31.5,0.41063,0.00021,29.12405]
[1779401961928,24.89,77555.74,31.5,0.41075,0.00021,29.12634]
[1779401966962,24.89,77554.79,31.5,0.41055,0.00021,29.12254]
[1779401971311,24.89,77554.71,31.5,0.41053,0.00021,29.12216]
[1779401971761,24.89,77554.71,31.5,0.41053,0.00021,29.12216]
[1779401977337,24.89,77554.63,31.5,0.4105,0.00021,29.1186]
[1779401978688,24.89,77554.59,31.5,0.41049,0.00021,29.11843]
[1779401984082,24.89,77554.69,31.5,0.4105,0.00021,29.1187]
[1779401990125,24.88,77554.99,31.5,0.41056,0.00021,29.11977]
[1779401994789,24.88,77555.84,31.5,0.41073,0.00021,29.12302]
[1779401994839,24.88,77555.84,31.5,0.41073,0.00021,29.12302]
[1779402000194,24.88,77562.52,31.5,0.41211,0.00021,29.14875]
[1779402002825,24.88,77562.53,31.5,0.41211,0.00021,29.14872]
[1779402005577,24.88,77560.4,31.5,0.41166,0.00021,29.14042]
[1779402005686,24.88,77560.4,31.5,0.41166,0.00021,29.14042]
[1779402006086,24.88,77560.4,31.5,0.41166,0.00021,29.14042]
[1779402006529,24.88,77557.75,31.5,0.41111,0.00021,29.13011]
[1779402010255,24.88,77557.37,31.5,0.41102,0.00021,29.12858]
[1779402010837,24.88,77557.79,31.5,0.41111,0.00021,29.13019]
[1779402013681,24.88,77557.83,31.5,0.41112,0.00021,29.1303]
[1779402015649,24.88,77558.15,31.5,0.41118,0.00021,29.13151]
[1779402015782,24.88,77558.15,31.5,0.41118,0.00021,29.13151]
[1779402017733,24.88,77557.74,31.5,0.41109,0.00021,29.12987]
[1779402021363,24.87,77557.47,31.5,0.41103,0.00021,29.12874]
[1779402021415,24.87,77557.47,31.5,0.41103,0.00021,29.12874]
[1779402027400,24.87,77551.9,31.5,0.40986,0.00021,29.10685]
[1779402037472,24.87,77550.55,31.5,0.40957,0.00021,29.09832]
[1779402042507,24.87,77549.35,31.5,0.40932,0.00021,29.09355]
[1779402048549,24.87,77549.98,31.5,0.40945,0.00021,29.09602]
[1779402057612,24.87,77549.92,31.5,0.40943,0.00021,29.09574]
[1779402060559,24.87,77549.92,31.5,0.40943,0.00021,29.09574]
[1779402060582,24.87,77549.92,31.5,0.40943,0.00021,29.09574]
[1779402061148,24.87,77549.92,31.5,0.40943,0.00021,29.09574]
[1779402061471,24.87,77550.75,31.5,0.4096,0.00021,29.099]
[1779402061627,24.87,77550.75,31.5,0.4096,0.00021,29.099]
[1779402062647,24.87,77558.07,31.5,0.41113,0.00021,29.12766]
[1779402064735,24.87,77559.25,31.5,0.41138,0.00021,29.13222]
[1779402065610,24.87,77559.67,31.5,0.41146,0.00021,29.13383]
[1779402065955,24.87,77559.67,31.5,0.41146,0.00021,29.13383]
[1779402070614,24.87,77565.4,31.5,0.41265,0.00021,29.1558]
[1779402075741,24.86,77566.02,31.5,0.41277,0.00021,29.15797]
[1779402080785,24.86,77566.69,31.5,0.4129,0.00021,29.16039]
[1779402085822,24.86,77566.63,31.5,0.41288,0.00021,29.16003]
[1779402091864,24.86,77565.97,31.5,0.41273,0.00021,29.15423]
[1779402092709,24.86,77565.97,31.5,0.41273,0.00021,29.15423]
[1779402097906,24.86,77567.65,31.5,0.41307,0.00021,29.16051]
[1779402102629,24.85,77567.39,31.5,0.41301,0.00021,29.15942]
[1779402104292,24.85,77566.5,31.5,0.41282,0.00021,29.156]
[1779402105740,24.85,77566.06,31.5,0.41273,0.00021,29.15427]
[1779402110998,24.85,77567.68,31.5,0.41306,0.00021,29.16035]
[1779402116033,24.85,77568.97,31.5,0.41332,0.00021,29.16516]
[1779402122075,24.85,77569.24,31.5,0.41337,0.00021,29.16604]
[1779402127110,24.85,77568.1,31.5,0.41312,0.00021,29.16158]
[1779402132145,24.84,77565.69,31.5,0.41261,0.00021,29.15226]
[1779402144229,24.84,77565.99,31.5,0.41266,0.00021,29.15319]
[1779402150271,24.84,77565.86,31.5,0.41263,0.00021,29.15259]
[1779402155306,24.84,77565.94,31.5,0.41263,0.00021,29.14968]
[1779402158798,24.84,77567.59,31.5,0.41297,0.00021,29.15595]
[1779402159073,24.84,77567.59,31.5,0.41297,0.00021,29.15595]
[1779402160964,24.84,77575.12,31.5,0.41455,0.00021,29.18448]
[1779402169404,24.83,77574.51,31.5,0.4144,0.00021,29.18192]
[1779402170089,24.83,77574.51,31.5,0.4144,0.00021,29.18192]
[1779402175447,24.83,77569.7,31.5,0.41339,0.00021,29.16356]
[1779402182231,24.83,77569.46,31.5,0.41334,0.00021,29.16263]
[1779402182360,24.83,77569.46,31.5,0.41334,0.00021,29.16263]
[1779402183019,24.83,77569.46,31.5,0.41333,0.00021,29.16253]
[1779402183163,24.83,77569.46,31.5,0.41333,0.00021,29.16253]
[1779402186153,24.83,77564.58,31.5,0.41231,0.00021,29.1438]
[1779402191559,24.83,77565.89,31.5,0.41258,0.00021,29.14876]
[1779402195081,24.83,77567.14,31.5,0.41284,0.00021,29.15353]
[1779402195563,24.83,77567.07,31.5,0.41282,0.00021,29.15325]
[1779402200623,24.82,77565.48,31.5,0.41248,0.00021,29.14706]
[1779402201647,24.82,77565.48,31.5,0.41248,0.00021,29.14706]
[1779402207866,24.82,77565.27,31.5,0.41244,0.00021,29.14619]
[1779402212946,24.82,77566.85,31.5,0.41275,0.00021,29.14905]
[1779402214598,24.82,77566.44,31.5,0.41266,0.00021,29.14745]
[1779402219757,24.82,77566.31,31.5,0.41263,0.00021,29.14686]
[1779402221453,24.82,77566.31,31.5,0.41263,0.00021,29.14686]
[1779402224513,24.82,77564.58,31.5,0.41227,0.00021,29.14017]
[1779402232044,24.82,77564.62,31.5,0.41227,0.00021,29.14027]
[1779402237883,24.82,77564.69,31.5,0.41228,0.00021,29.14042]
[1779402242114,24.82,77564.59,31.5,0.41226,0.00021,29.14001]
[1779402243354,24.82,77566.69,31.5,0.4127,0.00021,29.14806]
[1779402244651,24.82,77569.01,31.5,0.41318,0.00021,29.1569]
[1779402244703,24.82,77569.01,31.5,0.41318,0.00021,29.1569]
[1779402253995,24.81,77573.73,31.5,0.41416,0.00021,29.1746]
[1779402255169,24.81,77573.73,31.5,0.41416,0.00021,29.1746]
[1779402261045,24.81,77575.32,31.5,0.41448,0.00021,29.18042]
[1779402264020,24.81,77575.33,31.5,0.41448,0.00021,29.18041]
[1779402267567,24.81,77569.82,31.5,0.41332,0.00021,29.15942]
[1779402267678,24.81,77569.82,31.5,0.41332,0.00021,29.15942]
[1779402270028,24.81,77574.09,31.5,0.41421,0.00021,29.1756]
[1779402271762,24.8,77574.23,31.5,0.41423,0.00021,29.17295]
[1779402271805,24.8,77574.23,31.5,0.41423,0.00021,29.17295]
[1779402271862,24.8,77574.23,31.5,0.41423,0.00021,29.17295]
[1779402272520,24.8,77574.23,31.5,0.41423,0.00021,29.17295]
[1779402272541,24.8,77574.23,31.5,0.41423,0.00021,29.17295]
[1779402272266,24.8,77582.71,31.5,0.416,0.00021,29.20469]
[1779402273917,24.8,77589.1,31.5,0.41734,0.00021,29.22817]
[1779402275656,24.8,77592.3,31.5,0.41801,0.00021,29.23983]
[1779402275735,24.8,77592.3,31.5,0.41801,0.00021,29.23983]
[1779402275925,24.8,77592.3,31.5,0.41801,0.00021,29.23983]
[1779402275975,24.8,77592.3,31.5,0.41801,0.00021,29.23983]
[1779402276151,24.8,77597.15,31.5,0.41903,0.00021,29.25736]
[1779402277842,24.8,77599.15,31.5,0.41946,0.00021,29.26459]
[1779402278653,24.8,77599.26,31.5,0.41948,0.00021,29.26504]
[1779402279666,24.81,77599.46,31.5,0.41953,0.00021,29.26582]
[1779402282888,24.81,77597.39,31.5,0.41911,0.00021,29.25856]
[1779402283200,24.81,77595.56,31.5,0.41872,0.00021,29.25199]
[1779402288320,24.81,77592.66,31.5,0.41811,0.00021,29.24152]
[1779402291811,24.81,77597.56,31.5,0.41915,0.00021,29.25924]
[1779402293314,24.81,77597.97,31.5,0.41923,0.00021,29.26072]
[1779402296837,24.81,77596.34,31.5,0.41889,0.00021,29.25487]
[1779402302338,24.81,77594.18,31.5,0.41844,0.00021,29.24711]
[1779402305653,24.81,77593.76,31.5,0.41835,0.00021,29.24561]
[1779402311401,24.81,77593.88,31.5,0.41838,0.00021,29.24608]
[1779402315511,24.81,77594.55,31.5,0.41852,0.00021,29.24853]
[1779402316191,24.81,77597.07,31.5,0.41905,0.00021,29.25762]
[1779402316648,24.81,77601.74,31.5,0.42003,0.00021,29.27431]
[1779402317696,24.81,77604.2,31.5,0.42055,0.00021,29.28303]
[1779402318931,24.81,77603.89,31.5,0.42049,0.00021,29.28192]
[1779402320732,24.81,77602.61,31.5,0.42021,0.00021,29.27737]
[1779402321875,24.81,77602.84,31.5,0.42026,0.00021,29.27818]
[1779402321903,24.81,77602.84,31.5,0.42026,0.00021,29.27818]
[1779402321911,24.81,77602.84,31.5,0.42026,0.00021,29.27818]
[1779402326337,24.81,77599.4,31.5,0.41954,0.00021,29.26591]
[1779402328553,24.81,77597.65,31.5,0.41917,0.00021,29.25964]
[1779402328758,24.81,77597.77,31.5,0.4192,0.00021,29.26008]
[1779402332079,24.81,77597.55,31.5,0.41914,0.00021,29.25616]
[1779402337585,24.81,77596.54,31.5,0.41893,0.00021,29.25255]
[1779402340730,24.81,77597.42,31.5,0.41912,0.00021,29.25573]
[1779402346648,24.82,77597.49,31.5,0.41915,0.00021,29.25623]
[1779402349227,24.82,77597.59,31.5,0.41917,0.00021,29.25663]
[1779402349945,24.82,77599.23,31.5,0.41952,0.00021,29.26255]
[1779402355711,24.82,77602.94,31.5,0.42031,0.00021,29.276]
[1779402357243,24.82,77602.94,31.5,0.42031,0.00021,29.276]
[1779402359305,24.82,77603.25,31.5,0.42038,0.00021,29.27714]
[1779402364774,24.83,77604.09,31.5,0.42057,0.00021,29.28035]
[1779402369808,24.83,77603.99,31.5,0.42057,0.00021,29.28019]
[1779402374846,24.84,77604.46,31.5,0.42068,0.00021,29.28203]
[1779402379881,24.84,77604.7,31.5,0.42074,0.00021,29.28305]
[1779402384916,24.84,77603.97,31.5,0.4206,0.00021,29.28064]
[1779402391965,24.85,77603.62,31.5,0.42053,0.00021,29.2765]
[1779402397000,24.85,77603.52,31.5,0.42052,0.00021,29.2763]
[1779402402628,24.85,77603.6,31.5,0.42054,0.00021,29.27671]
[1779402405992,24.85,77603.51,31.5,0.42053,0.00021,29.27651]
[1779402406773,24.85,77605.08,31.5,0.42086,0.00021,29.28207]
[1779402406801,24.85,77605.08,31.5,0.42086,0.00021,29.28207]
[1779402406807,24.85,77605.08,31.5,0.42086,0.00021,29.28207]
[1779402406876,24.85,77605.08,31.5,0.42086,0.00021,29.28207]
[1779402407144,24.85,77605.08,31.5,0.42086,0.00021,29.28207]
[1779402407148,24.85,77605.08,31.5,0.42086,0.00021,29.28207]
[1779402407232,24.85,77605.08,31.5,0.42086,0.00021,29.28207]
[1779402407673,24.85,77605.08,31.5,0.42086,0.00021,29.28207]
[1779402407334,24.85,77607.43,31.5,0.42136,0.00021,29.29035]
[1779402409044,24.86,77608.65,31.5,0.42162,0.00021,29.29467]
[1779402409304,24.86,77608.65,31.5,0.42162,0.00021,29.29467]
[1779402411277,24.86,77608.38,31.5,0.42157,0.00021,29.29385]
[1779402417140,24.87,77609.32,31.5,0.4218,0.00021,29.29755]
[1779402418441,24.87,77609.32,31.5,0.4218,0.00021,29.29755]
[1779402418496,24.87,77609.32,31.5,0.4218,0.00021,29.29755]
[1779402423618,24.87,77610.59,31.5,0.42208,0.00021,29.30221]
[1779402429224,24.88,77610.46,31.5,0.42209,0.00021,29.30225]
[1779402433350,24.88,77610.63,31.5,0.42214,0.00021,29.30302]
[1779402435661,24.89,77610.92,31.5,0.42221,0.00021,29.30415]
[1779402435819,24.89,77610.45,31.5,0.42211,0.00021,29.30264]
[1779402436000,24.89,77610.45,31.5,0.42211,0.00021,29.30264]
[1779402436022,24.89,77610.45,31.5,0.42211,0.00021,29.30264]
[1779402447517,24.89,77603.38,31.5,0.42064,0.00021,29.27808]
[1779402447526,24.89,77603.38,31.5,0.42064,0.00021,29.27808]
[1779402453392,24.9,77603.12,31.5,0.42062,0.00021,29.27474]
[1779402458427,24.91,77601.85,31.5,0.42038,0.00021,29.27053]
[1779402460278,24.91,77601.85,31.5,0.42038,0.00021,29.27053]
[1779402460299,24.91,77601.85,31.5,0.42038,0.00021,29.27053]
[1779402461465,24.91,77599.92,31.5,0.41998,0.00021,29.26381]
[1779402461474,24.91,77599.92,31.5,0.41998,0.00021,29.26381]
[1779402461552,24.91,77596.21,31.5,0.41921,0.00021,29.25067]
[1779402469297,24.92,77596.53,31.5,0.41928,0.00021,29.25197]
[1779402470461,24.92,77596.54,31.5,0.41929,0.00021,29.25214]
[1779402470461,24.92,77596.54,31.5,0.41929,0.00021,29.25214]
[1779402470488,24.92,77596.54,31.5,0.41929,0.00021,29.25214]
[1779402477560,24.92,77596.75,31.5,0.41936,0.00021,29.25317]
[1779402477997,24.92,77596.75,31.5,0.41936,0.00021,29.25317]
[1779402481032,24.92,77596.75,31.5,0.41936,0.00021,29.25321]
[1779402486631,24.93,77604.85,31.5,0.42107,0.00021,29.28214]
[1779402489224,24.93,77604.99,31.5,0.42111,0.00021,29.28268]
[1779402490793,24.93,77606.03,31.5,0.42133,0.00021,29.28634]
[1779402491664,24.93,77606.09,31.5,0.42134,0.00021,29.28657]
[1779402491666,24.93,77606.12,31.5,0.42135,0.00021,29.2867]
[1779402491877,24.93,77606.12,31.5,0.42135,0.00021,29.2867]
[1779402493165,24.93,77606.04,31.5,0.42134,0.00021,29.28647]
[1779402498465,24.94,77605.29,31.5,0.42119,0.00021,29.28406]
[1779402500403,24.94,77604.67,31.5,0.42107,0.00021,29.28197]
[1779402505535,24.94,77604.68,31.5,0.42108,0.00021,29.28218]
[1779402505764,24.94,77604.96,31.5,0.42114,0.00021,29.2832]
[1779402509372,24.94,77605.21,31.5,0.4212,0.00021,29.2841]
[1779402511141,24.95,77606.32,31.5,0.42144,0.00021,29.28808]
[1779402516536,24.95,77606.86,31.5,0.42155,0.00021,29.28692]
[1779402519046,24.95,77606.06,31.5,0.42138,0.00021,29.2842]
[1779402520301,24.95,77606.06,31.5,0.42139,0.00021,29.28422]
[1779402527323,24.95,77605.99,31.5,0.42138,0.00021,29.28405]
[1779402530713,24.95,77606.33,31.5,0.42146,0.00021,29.28542]
[1779402530748,24.95,77606.33,31.5,0.42146,0.00021,29.28542]
[1779402530764,24.95,77606.77,31.5,0.42156,0.00021,29.28701]
[1779402532577,24.95,77606.83,31.5,0.42157,0.00021,29.28722]
[1779402538092,24.96,77607.59,31.5,0.42174,0.00021,29.29002]
[1779402538103,24.96,77607.59,31.5,0.42174,0.00021,29.29002]
[1779402538234,24.96,77607.59,31.5,0.42174,0.00021,29.29002]
[1779402538276,24.96,77607.59,31.5,0.42174,0.00021,29.29002]
[1779402538387,24.96,77607.59,31.5,0.42174,0.00021,29.29002]
[1779402538629,24.96,77607.59,31.5,0.42174,0.00021,29.29002]
[1779402539358,24.96,77607.67,31.5,0.42176,0.00021,29.29039]
[1779402539428,24.96,77619.81,31.5,0.4243,0.00021,29.33194]
[1779402540595,24.96,77619.81,31.5,0.4243,0.00021,29.33194]
[1779402546385,24.96,77624.5,31.5,0.42529,0.00021,29.34772]
[1779402553099,24.96,77624.79,31.5,0.42536,0.00021,29.34877]
[1779402555919,24.96,77624.31,31.5,0.42526,0.00021,29.34719]
[1779402561155,24.96,77627.44,31.5,0.42592,0.00021,29.35765]
[1779402563911,24.96,77627.65,31.5,0.42596,0.00021,29.35835]
[1779402569211,24.96,77628.99,31.5,0.42625,0.00021,29.3628]
[1779402570733,24.96,77628.99,31.5,0.42625,0.00021,29.3628]
[1779402576260,24.97,77628.56,31.5,0.42615,0.00021,29.35827]
[1779402583309,24.97,77630.06,31.5,0.42646,0.00021,29.36323]
[1779402588344,24.97,77630.62,31.5,0.42658,0.00021,29.36507]
[1779402591337,24.97,77629.94,31.5,0.42644,0.00021,29.36283]
[1779402596401,24.97,77630.12,31.5,0.42648,0.00021,29.36343]
[1779402601363,24.97,77629.84,31.5,0.42642,0.00021,29.36251]
[1779402606473,24.97,77629.75,31.5,0.4264,0.00021,29.36221]
[1779402611508,24.97,77629.9,31.5,0.42643,0.00021,29.36271]
[1779402616543,24.97,77630.1,31.5,0.42647,0.00021,29.36337]
[1779402621578,24.97,77631.85,31.5,0.42684,0.00021,29.36911]
[1779402626927,24.97,77632.27,31.5,0.42693,0.00021,29.37047]
[1779402637691,24.96,77627.71,31.5,0.42596,0.00021,29.35229]
[1779402643733,24.96,77627.59,31.5,0.42593,0.00021,29.35188]
[1779402646973,24.96,77627.73,31.5,0.42596,0.00021,29.35233]
[1779402649782,24.96,77630.31,31.5,0.4265,0.00021,29.36084]
[1779402652104,24.96,77639.68,31.5,0.42847,0.00021,29.39128]
[1779402652114,24.96,77639.68,31.5,0.42847,0.00021,29.39128]
[1779402652485,24.96,77639.68,31.5,0.42847,0.00021,29.39128]
[1779402657831,24.96,77647.72,31.5,0.43016,0.00021,29.41693]
[1779402658944,24.96,77647.72,31.5,0.43016,0.00021,29.41693]
[1779402660807,24.97,77645.44,31.5,0.42968,0.00021,29.40976]
[1779402665896,24.97,77641.3,31.5,0.42882,0.00021,29.39661]
[1779402666383,24.97,77641.3,31.5,0.42882,0.00021,29.39661]
[1779402667281,24.97,77644.05,31.5,0.42939,0.00021,29.40538]
[1779402672945,24.97,77647.64,31.5,0.43015,0.00021,29.4168]
[1779402677980,24.97,77648.38,31.5,0.43031,0.00021,29.41919]
[1779402683213,24.97,77649.08,31.5,0.43046,0.00021,29.42143]
[1779402683231,24.97,77649.08,31.5,0.43046,0.00021,29.42143]
[1779402683272,24.97,77649.08,31.5,0.43046,0.00021,29.42143]
[1779402683377,24.97,77649.08,31.5,0.43046,0.00021,29.42143]
[1779402683535,24.97,77649.08,31.5,0.43046,0.00021,29.42143]
[1779402684799,24.97,77649.69,31.5,0.43059,0.00021,29.42335]
[1779402687733,24.97,77653.15,31.5,0.43132,0.00021,29.43419]
[1779402689162,24.97,77651.99,31.5,0.43108,0.00021,29.43062]
[1779402691404,24.97,77651.31,31.5,0.43094,0.00021,29.42853]
[1779402697114,24.98,77653.76,31.5,0.43146,0.00021,29.43314]
[1779402700109,24.98,77651.59,31.5,0.431,0.00021,29.42644]
[1779402702265,24.98,77646.02,31.5,0.42984,0.00021,29.409]
[1779402706043,24.98,77646.05,31.5,0.42984,0.00021,29.40912]
[1779402712220,24.98,77647.21,31.5,0.43009,0.00021,29.41284]
[1779402717256,24.98,77646.56,31.5,0.42996,0.00021,29.41084]
[1779402722292,24.98,77646.05,31.5,0.42986,0.00021,29.40928]
[1779402723777,24.98,77646.05,31.5,0.42986,0.00021,29.40928]
[1779402723849,24.98,77646.05,31.5,0.42986,0.00021,29.40928]
[1779402729210,24.98,77648.91,31.5,0.43046,0.00021,29.41833]
[1779402729678,24.98,77648.91,31.5,0.43046,0.00021,29.41833]
[1779402735385,24.98,77647.75,31.5,0.43022,0.00021,29.41475]
[1779402740420,24.99,77644.36,31.5,0.42951,0.00021,29.40407]
[1779402743639,24.99,77644.04,31.5,0.42945,0.00021,29.40306]
[1779402746995,24.99,77644.15,31.5,0.42947,0.00021,29.40341]
[1779402748332,24.99,77644.15,31.5,0.42947,0.00021,29.40341]
[1779402753511,24.99,77643.54,31.5,0.42933,0.00021,29.39837]
[1779402754542,24.99,77643.54,31.5,0.42933,0.00021,29.39837]
[1779402755478,24.99,77643.54,31.5,0.42933,0.00021,29.39837]
[1779402755882,24.99,77643.54,31.5,0.42933,0.00021,29.39837]
[1779402756606,24.99,77643.54,31.5,0.42933,0.00021,29.39837]
[1779402763498,24.99,77642.58,31.5,0.42913,0.00021,29.39531]
[1779402767453,24.99,77642.58,31.5,0.42913,0.00021,29.39531]
[1779402767773,24.99,77642.58,31.5,0.42913,0.00021,29.39531]
[1779402773651,24.98,77635.43,31.5,0.42763,0.00021,29.37227]
[1779402778686,24.98,77636.02,31.5,0.42775,0.00021,29.37414]
[1779402783721,24.98,77637.86,31.5,0.42813,0.00021,29.38004]
[1779402788756,24.98,77639.01,31.5,0.42837,0.00021,29.38373]
[1779402793791,24.98,77638.3,31.5,0.42822,0.00021,29.38143]
[1779402798827,24.98,77638.2,31.5,0.4282,0.00021,29.38109]
[1779402805875,24.98,77638.66,31.5,0.42829,0.00021,29.38255]
[1779402810912,24.98,77639.1,31.5,0.42838,0.00021,29.38395]
[1779402814624,24.98,77640.02,31.5,0.42857,0.00021,29.38379]
[1779402819919,24.98,77641.47,31.5,0.42887,0.00021,29.38844]
[1779402825011,24.98,77637.17,31.5,0.42797,0.00021,29.37463]
[1779402830046,24.98,77635.42,31.5,0.4276,0.00021,29.36894]
[1779402831195,24.98,77631.06,31.5,0.42669,0.00021,29.35471]
[1779402831436,24.98,77631.06,31.5,0.42669,0.00021,29.35471]
[1779402831461,24.98,77631.06,31.5,0.42669,0.00021,29.35471]
[1779402832060,24.98,77621.31,31.5,0.42464,0.00021,29.32234]
[1779402832272,24.98,77621.31,31.5,0.42464,0.00021,29.32234]
[1779402838102,24.98,77620.51,31.5,0.42448,0.00021,29.31969]
[1779402840024,24.98,77620.55,31.5,0.42449,0.00021,29.31983]
[1779402845151,24.98,77620.45,31.5,0.42447,0.00021,29.31955]
[1779402845777,24.98,77620.45,31.5,0.42447,0.00021,29.31955]
[1779402845831,24.98,77620.45,31.5,0.42447,0.00021,29.31955]
[1779402846639,24.98,77619.02,31.5,0.42417,0.00021,29.31474]
[1779402846651,24.98,77619.02,31.5,0.42417,0.00021,29.31474]
[1779402846699,24.98,77619.02,31.5,0.42417,0.00021,29.31474]
[1779402847121,24.98,77619.02,31.5,0.42417,0.00021,29.31474]
[1779402850180,24.98,77607.53,31.5,0.42177,0.00021,29.27546]
[1779402850639,24.98,77607.53,31.5,0.42177,0.00021,29.27546]
[1779402856232,24.99,77607.22,31.5,0.42172,0.00021,29.27461]
[1779402861268,24.99,77606.38,31.5,0.42155,0.00021,29.27186]
[1779402863345,24.99,77606.51,31.5,0.42158,0.00021,29.27234]
[1779402863357,24.99,77606.51,31.5,0.42158,0.00021,29.27234]
[1779402863391,24.99,77606.51,31.5,0.42158,0.00021,29.27234]
[1779402863446,24.99,77606.27,31.5,0.42153,0.00021,29.27154]
[1779402868216,24.99,77599.85,31.5,0.42019,0.00021,29.24898]
[1779402868221,24.99,77599.85,31.5,0.42019,0.00021,29.24898]
[1779402875377,24.99,77594.51,31.5,0.41906,0.00021,29.22682]
[1779402880416,24.99,77594.69,31.5,0.41909,0.00021,29.22744]
[1779402881360,24.99,77594.69,31.5,0.41909,0.00021,29.22744]
[1779402881415,24.99,77594.69,31.5,0.41909,0.00021,29.22744]
[1779402881600,24.99,77594.69,31.5,0.41909,0.00021,29.22744]
[1779402881788,24.99,77594.69,31.5,0.41909,0.00021,29.22744]
[1779402881826,24.99,77594.69,31.5,0.41909,0.00021,29.22744]
[1779402881852,24.99,77594.69,31.5,0.41909,0.00021,29.22744]
[1779402882344,24.99,77592.56,31.5,0.41865,0.00021,29.21982]
[1779402882672,24.99,77592.56,31.5,0.41865,0.00021,29.21982]
[1779402882707,24.99,77592.56,31.5,0.41865,0.00021,29.21982]
[1779402882944,24.99,77592.56,31.5,0.41865,0.00021,29.21982]
[1779402883045,24.99,77581.7,31.5,0.41637,0.00021,29.18029]
[1779402885618,24.99,77576.34,31.5,0.41525,0.00021,29.16044]
[1779402886810,24.99,77576.37,31.5,0.41526,0.00021,29.16052]
[1779402889768,24.98,77576.61,31.5,0.4153,0.00021,29.1613]
[1779402889769,24.98,77576.61,31.5,0.4153,0.00021,29.1613]
[1779402890799,24.98,77576.46,31.5,0.41526,0.00021,29.1607]
[1779402892659,24.98,77572.51,31.5,0.41444,0.00021,29.14588]
[1779402892745,24.98,77572.51,31.5,0.41444,0.00021,29.14588]
[1779402894482,24.98,77573.0,31.5,0.41454,0.00021,29.14768]
[1779402894538,24.98,77573.0,31.5,0.41454,0.00021,29.14768]
[1779402894853,24.98,77573.0,31.5,0.41454,0.00021,29.14768]
[1779402894932,24.98,77573.0,31.5,0.41454,0.00021,29.14768]
[1779402894937,24.98,77573.0,31.5,0.41454,0.00021,29.14768]
[1779402895035,24.98,77573.0,31.5,0.41454,0.00021,29.14768]
[1779402895191,24.98,77573.0,31.5,0.41454,0.00021,29.14768]
[1779402895528,24.98,77564.39,31.5,0.41274,0.00021,29.11512]
[1779402896725,24.98,77564.39,31.5,0.41274,0.00021,29.11512]
[1779402898248,24.98,77561.12,31.5,0.41205,0.00021,29.10257]
[1779402899756,24.98,77558.56,31.5,0.41152,0.00021,29.0927]
[1779402908623,24.98,77556.86,31.5,0.41116,0.00021,29.08601]
[1779402910569,24.98,77556.86,31.5,0.41116,0.00021,29.08601]
[1779402914574,24.98,77556.31,31.5,0.41104,0.00021,29.08381]
[1779402915109,24.98,77556.31,31.5,0.41104,0.00021,29.08381]
[1779402915672,24.98,77565.63,31.5,0.41298,0.00021,29.11956]
[1779402916472,24.98,77565.63,31.5,0.41298,0.00021,29.11956]
[1779402916960,24.98,77565.63,31.5,0.41298,0.00021,29.11956]
[1779402922020,24.97,77565.3,31.5,0.4129,0.00021,29.11814]
[1779402922701,24.97,77565.52,31.5,0.41294,0.00021,29.11892]
[1779402923943,24.97,77553.15,31.5,0.41036,0.00021,29.07121]
[1779402930816,24.97,77551.47,31.5,0.41001,0.00021,29.06458]
[1779402930960,24.97,77551.47,31.5,0.41001,0.00021,29.06458]
[1779402932677,24.97,77558.68,31.5,0.4115,0.00021,29.08944]
[1779402933017,24.97,77558.68,31.5,0.4115,0.00021,29.08944]
[1779402937128,24.97,77559.28,31.5,0.41162,0.00021,29.09169]
[1779402942862,24.97,77557.11,31.5,0.41116,0.00021,29.08312]
[1779402947897,24.97,77556.96,31.5,0.41112,0.00021,29.08243]
[1779402952932,24.96,77556.97,31.5,0.41112,0.00021,29.08236]
[1779402957967,24.96,77556.71,31.5,0.41105,0.00021,29.08123]
[1779402964010,24.96,77557.37,31.5,0.41118,0.00021,29.08365]
[1779402969045,24.96,77555.53,31.5,0.41079,0.00021,29.07639]
[1779402971345,24.96,77553.99,31.5,0.41047,0.00021,29.07034]
[1779402972297,24.96,77553.99,31.5,0.41047,0.00021,29.07034]
[1779402976502,24.95,77556.49,31.5,0.41098,0.00021,29.07994]
[1779402977623,24.95,77562.21,31.5,0.41217,0.00021,29.10199]
[1779402979974,24.95,77566.4,31.5,0.41304,0.00021,29.11792]
[1779402981721,24.95,77566.81,31.5,0.41312,0.00021,29.1194]
[1779402981724,24.95,77566.81,31.5,0.41312,0.00021,29.1194]
[1779402981792,24.95,77566.81,31.5,0.41312,0.00021,29.1194]
[1779402988178,24.95,77570.03,31.5,0.41378,0.00021,29.13128]
[1779402989928,24.95,77570.03,31.5,0.41378,0.00021,29.13128]
[1779402990986,24.95,77564.71,31.5,0.41266,0.00021,29.11098]
[1779402991164,24.95,77564.71,31.5,0.41266,0.00021,29.11098]
[1779402991201,24.94,77556.8,31.5,0.411,0.00021,29.07734]
[1779402992232,24.94,77556.8,31.5,0.411,0.00021,29.07734]
[1779402998248,24.94,77556.95,31.5,0.41102,0.00021,29.07778]
[1779403003283,24.94,77557.13,31.5,0.41105,0.00021,29.07837]
[1779403008317,24.94,77558.61,31.5,0.41135,0.00021,29.08398]
[1779403013352,24.94,77557.24,31.5,0.41106,0.00021,29.07854]
[1779403023206,24.94,77556.08,31.5,0.41081,0.00021,29.07395]
[1779403029467,24.93,77548.68,31.5,0.40926,0.00021,29.0447]
[1779403034502,24.93,77547.74,31.5,0.40906,0.00021,29.04093]
[1779403036937,24.93,77547.74,31.5,0.40906,0.00021,29.04093]
[1779403038598,24.93,77544.65,31.5,0.40841,0.00021,29.02863]
[1779403043994,24.93,77541.48,31.5,0.40775,0.00021,29.01598]
[1779403051625,24.93,77545.5,31.5,0.40858,0.00021,29.02891]
[1779403056660,24.93,77545.36,31.5,0.40855,0.00021,29.0284]
[1779403062702,24.93,77545.97,31.5,0.40868,0.00021,29.03088]
[1779403067873,24.93,77543.43,31.5,0.40816,0.00021,29.02082]
[1779403067988,24.93,77543.43,31.5,0.40816,0.00021,29.02082]
[1779403068744,24.93,77532.18,31.5,0.40582,0.00021,28.97545]
[1779403073779,24.94,77531.31,31.5,0.40565,0.00021,28.97212]
[1779403074958,24.94,77531.31,31.5,0.40565,0.00021,28.97212]
[1779403075673,24.94,77531.24,31.5,0.40564,0.00021,28.97187]
[1779403079318,24.94,77530.79,31.5,0.40555,0.00021,28.97017]
[1779403082968,24.94,77523.12,31.5,0.40397,0.00021,28.93879]
[1779403082989,24.94,77523.12,31.5,0.40397,0.00021,28.93879]
[1779403083237,24.94,77523.12,31.5,0.40397,0.00021,28.93879]
[1779403084794,24.94,77517.66,32.1,0.40284,0.00021,28.91615]
[1779403085240,24.95,77517.45,32.1,0.4028,0.00021,28.91539]
[1779403090898,24.95,77517.69,32.1,0.40287,0.00021,28.91664]
[1779403095937,24.95,77516.65,32.1,0.40266,0.00021,28.91256]
[1779403100972,24.96,77516.44,32.1,0.40264,0.00021,28.91197]
[1779403106007,24.96,77513.39,32.1,0.40202,0.00021,28.89944]
[1779403111300,24.96,77513.69,32.1,0.40209,0.00021,28.90091]
[1779403111307,24.96,77513.69,32.1,0.40209,0.00021,28.90091]
[1779403116015,24.96,77519.49,32.1,0.40329,0.00021,28.92221]
[1779403116076,24.96,77519.49,32.1,0.40329,0.00021,28.92221]
[1779403120639,24.96,77522.7,32.1,0.40396,0.00021,28.93551]
[1779403125318,24.97,77516.76,32.1,0.40273,0.00021,28.91091]
[1779403125668,24.97,77516.38,32.1,0.40266,0.00021,28.90944]
[1779403128375,24.97,77515.41,32.1,0.40246,0.00021,28.90544]
[1779403129418,24.97,77512.92,32.1,0.40195,0.00021,28.89502]
[1779403130605,24.97,77513.23,32.1,0.40202,0.00021,28.89646]
[1779403136218,24.98,77513.27,32.1,0.40205,0.00021,28.89705]
[1779403141254,24.98,77509.91,32.1,0.40138,0.00021,28.88322]
[1779403147295,24.99,77509.44,32.1,0.40131,0.00021,28.88175]
[1779403152330,24.99,77509.15,32.1,0.40127,0.00021,28.88089]
[1779403158373,25.0,77509.33,32.1,0.40133,0.00021,28.88208]
[1779403158700,25.0,77509.33,32.1,0.40133,0.00021,28.88208]
[1779403158711,25.0,77509.33,32.1,0.40133,0.00021,28.88208]
[1779403158804,25.0,77509.33,32.1,0.40133,0.00021,28.88208]
[1779403158873,25.0,77509.33,32.1,0.40133,0.00021,28.88208]
[1779403158956,25.0,77509.33,32.1,0.40133,0.00021,28.88208]
[1779403159066,25.0,77509.33,32.1,0.40133,0.00021,28.88208]
[1779403159146,25.0,77509.33,32.1,0.40133,0.00021,28.88208]
[1779403159197,25.0,77509.33,32.1,0.40133,0.00021,28.88208]
[1779403159299,25.0,77509.33,32.1,0.40133,0.00021,28.88208]
[1779403159372,25.0,77509.33,32.1,0.40133,0.00021,28.88208]
[1779403159380,25.0,77502.13,32.1,0.39984,0.00021,28.85143]
[1779403161394,25.0,77493.24,32.1,0.39801,0.00021,28.81308]
[1779403166429,25.0,77493.55,32.1,0.39809,0.00021,28.81477]
[1779403171463,25.01,77492.07,32.1,0.39779,0.00021,28.80547]
[1779403171667,25.01,77492.07,32.1,0.39779,0.00021,28.80547]
[1779403177506,25.01,77492.14,32.1,0.39783,0.00021,28.80631]
[1779403182541,25.02,77492.12,32.1,0.39785,0.00021,28.80665]
[1779403183521,25.02,77492.12,32.1,0.39785,0.00021,28.80665]
[1779403188583,25.03,77491.9,32.1,0.39783,0.00021,28.80618]
[1779403193618,25.03,77489.32,32.1,0.39732,0.00021,28.79532]
[1779403195158,25.03,77489.32,32.1,0.39732,0.00021,28.79532]
[1779403195182,25.03,77489.32,32.1,0.39732,0.00021,28.79532]
[1779403195185,25.03,77489.32,32.1,0.39732,0.00021,28.79532]
[1779403199503,25.03,77488.57,32.1,0.39717,0.00021,28.79207]
[1779403206703,25.03,77483.04,32.1,0.39602,0.00021,28.76762]
[1779403210008,25.03,77483.55,32.1,0.39613,0.00021,28.76987]
[1779403213825,25.03,77488.62,32.1,0.39717,0.00021,28.79217]
[1779403214018,25.03,77488.62,32.1,0.39717,0.00021,28.79217]
[1779403214062,25.03,77488.62,32.1,0.39717,0.00021,28.79217]
[1779403214077,25.03,77488.62,32.1,0.39717,0.00021,28.79217]
[1779403214389,25.03,77488.62,32.1,0.39717,0.00021,28.79217]
[1779403214457,25.03,77488.62,32.1,0.39717,0.00021,28.79217]
[1779403214446,25.03,77488.68,32.1,0.39719,0.00021,28.79251]
[1779403214965,25.03,77488.68,32.1,0.39719,0.00021,28.79251]
[1779403215171,25.03,77488.68,32.1,0.39719,0.00021,28.79251]
[1779403215214,25.03,77498.56,32.1,0.39923,0.00021,28.83548]
[1779403215603,25.03,77498.56,32.1,0.39923,0.00021,28.83548]
[1779403217060,25.03,77498.6,32.1,0.39924,0.00021,28.83572]
[1779403217564,25.03,77504.74,32.1,0.40051,0.00021,28.86211]
[1779403218351,25.03,77504.74,32.1,0.40051,0.00021,28.86211]
[1779403221136,25.03,77504.93,32.1,0.40056,0.00021,28.86314]
[1779403226168,25.04,77504.49,32.1,0.40048,0.00021,28.86148]
[1779403231885,25.04,77505.06,32.1,0.40061,0.00021,28.86113]
[1779403236939,25.05,77506.05,32.1,0.40083,0.00021,28.86563]
[1779403242574,25.05,77506.06,32.1,0.40084,0.00021,28.86589]
[1779403242724,25.05,77506.36,32.1,0.40091,0.00021,28.86722]
[1779403242732,25.05,77506.36,32.1,0.40091,0.00021,28.86722]
[1779403242750,25.05,77506.36,32.1,0.40091,0.00021,28.86722]
[1779403242856,25.05,77506.36,32.1,0.40091,0.00021,28.86722]
[1779403242939,25.05,77506.36,32.1,0.40091,0.00021,28.86722]
[1779403245090,25.05,77514.01,32.1,0.4025,0.00021,28.89957]
[1779403247218,25.05,77513.76,32.1,0.40245,0.00021,28.8986]
[1779403247475,25.05,77513.76,32.1,0.40245,0.00021,28.8986]
[1779403248014,25.05,77513.87,32.1,0.40247,0.00021,28.89904]
[1779403253054,25.05,77523.43,32.1,0.40444,0.00021,28.9386]
[1779403255010,25.05,77523.77,32.1,0.40451,0.00021,28.93998]
[1779403256407,25.05,77524.29,32.1,0.40462,0.00021,28.9421]
[1779403262121,25.05,77524.25,32.1,0.4046,0.00021,28.94185]
[1779403267156,25.05,77532.43,32.1,0.4063,0.00021,28.97518]
[1779403272191,25.05,77537.47,32.1,0.40734,0.00021,28.9954]
[1779403273637,25.05,77537.47,32.1,0.40734,0.00021,28.9954]
[1779403279241,25.04,77539.32,32.1,0.40771,0.00021,29.00263]
[1779403279807,25.04,77539.32,32.1,0.40771,0.00021,29.00263]
[1779403285283,25.04,77541.67,32.1,0.40819,0.00021,29.01185]
[1779403287560,25.04,77541.32,32.1,0.40812,0.00021,29.01043]
[1779403288174,25.04,77541.39,32.1,0.40813,0.00021,29.01069]
[1779403292357,25.04,77542.56,32.1,0.40837,0.00021,29.01525]
[1779403292406,25.04,77542.56,32.1,0.40837,0.00021,29.01525]
[1779403292785,25.04,77542.56,32.1,0.40836,0.00021,29.01202]
[1779403293341,25.04,77552.8,32.1,0.41048,0.00021,29.05226]
[1779403299383,25.04,77557.26,32.1,0.41139,0.00021,29.06926]
[1779403304417,25.03,77557.05,32.1,0.41134,0.00021,29.06821]
[1779403309452,25.03,77557.9,32.1,0.4115,0.00021,29.07122]
[1779403317509,25.02,77558.68,32.1,0.41164,0.00021,29.0739]
[1779403322544,25.02,77558.71,32.1,0.41163,0.00021,29.07382]
[1779403329593,25.01,77558.77,32.1,0.41163,0.00021,29.07378]
[1779403334471,25.01,77561.22,32.1,0.41213,0.00021,29.08305]
[1779403338815,25.01,77566.46,32.1,0.41322,0.00021,29.10292]
[1779403340228,25.01,77566.46,32.1,0.41322,0.00021,29.1029]
[1779403346160,25.01,77566.62,32.1,0.41325,0.00021,29.10344]
[1779403347561,25.01,77566.61,32.1,0.41324,0.00021,29.10335]
[1779403348127,25.01,77566.59,32.1,0.41323,0.00021,29.10324]
[1779403348531,25.01,77566.59,32.1,0.41323,0.00021,29.10324]
[1779403351294,25.01,77566.59,32.1,0.41323,0.00021,29.10322]
[1779403356786,25.01,77566.62,32.1,0.41322,0.00021,29.10004]
[1779403363835,25.0,77567.38,32.1,0.41337,0.00021,29.10279]
[1779403366097,25.0,77567.38,32.1,0.41337,0.00021,29.10279]
[1779403367953,25.0,77568.6,32.1,0.41362,0.00021,29.10735]
[1779403369044,25.0,77569.24,32.1,0.41376,0.00021,29.10975]
[1779403369257,25.0,77569.24,32.1,0.41376,0.00021,29.10975]
[1779403370068,25.0,77569.24,32.1,0.41375,0.00021,29.10974]
[1779403371984,25.0,77575.15,32.1,0.41498,0.00021,29.1318]
[1779403374217,25.0,77574.35,32.1,0.41481,0.00021,29.12875]
[1779403379164,25.0,77574.32,32.1,0.4148,0.00021,29.1285]
[1779403380258,25.0,77574.5,32.1,0.41483,0.00021,29.1291]
[1779403380511,25.0,77574.5,32.1,0.41483,0.00021,29.1291]
[1779403380954,25.0,77582.39,32.1,0.41647,0.00021,29.15822]
[1779403385989,24.99,77582.53,32.1,0.4165,0.00021,29.15868]
[1779403391026,24.99,77580.38,32.1,0.41604,0.00021,29.15069]
[1779403393965,24.99,77580.33,32.1,0.41603,0.00021,29.15047]
[1779403399082,24.99,77580.86,32.1,0.41613,0.00021,29.15229]
[1779403404117,24.99,77580.79,32.1,0.41611,0.00021,29.15192]
[1779403410159,24.99,77580.61,32.1,0.41607,0.00021,29.15112]
[1779403416200,24.98,77580.25,32.1,0.41597,0.00021,29.14651]
[1779403421236,24.98,77577.47,32.1,0.41538,0.00021,29.1361]
[1779403423390,24.98,77577.62,32.1,0.41541,0.00021,29.13662]
[1779403423576,24.98,77577.62,32.1,0.41541,0.00021,29.13662]
[1779403423845,24.98,77577.44,32.1,0.41537,0.00021,29.13592]
[1779403423911,24.98,77577.44,32.1,0.41537,0.00021,29.13592]
[1779403424264,24.98,77577.44,32.1,0.41537,0.00021,29.13592]
[1779403424315,24.98,77577.44,32.1,0.41537,0.00021,29.13592]
[1779403424419,24.98,77577.44,32.1,0.41537,0.00021,29.13592]
[1779403425293,24.98,77572.3,32.1,0.4143,0.00021,29.11674]
[1779403425399,24.98,77572.3,32.1,0.4143,0.00021,29.11674]
[1779403427552,24.98,77570.21,32.1,0.41386,0.00021,29.10886]
[1779403427554,24.98,77570.21,32.1,0.41386,0.00021,29.10886]
[1779403430150,24.98,77574.53,32.1,0.41476,0.00021,29.12501]
[1779403431993,24.98,77573.67,32.1,0.41458,0.00021,29.12176]
[1779403434114,24.98,77573.67,32.1,0.41458,0.00021,29.12174]
[1779403439364,24.98,77575.2,32.1,0.41489,0.00021,29.12736]
[1779403442041,24.98,77577.03,32.1,0.41527,0.00021,29.13416]
[1779403442483,24.98,77577.03,32.1,0.41527,0.00021,29.13416]
[1779403445981,24.98,77577.99,32.1,0.41547,0.00021,29.13771]
[1779403447744,24.98,77577.61,32.1,0.41539,0.00021,29.1363]
[1779403448023,24.98,77577.39,32.1,0.41535,0.00021,29.13548]
[1779403453569,24.97,77576.35,32.1,0.41513,0.00021,29.13158]
[1779403458799,24.97,77576.31,32.1,0.41512,0.00021,29.13139]
[1779403464539,24.97,77576.39,32.1,0.41513,0.00021,29.13166]
[1779403469574,24.97,77572.24,32.1,0.41426,0.00021,29.11613]
[1779403472023,24.97,77571.59,32.1,0.41412,0.00021,29.11054]
[1779403477630,24.97,77571.61,32.1,0.41412,0.00021,29.11058]
[1779403482665,24.97,77571.73,32.1,0.41414,0.00021,29.11101]
[1779403483605,24.97,77571.73,32.1,0.41414,0.00021,29.11101]
[1779403488707,24.97,77571.14,32.1,0.41402,0.00021,29.10877]
[1779403493743,24.97,77570.3,32.1,0.41384,0.00021,29.10558]
[1779403498778,24.97,77573.79,32.1,0.41457,0.00021,29.11862]
[1779403500390,24.97,77573.59,32.1,0.41452,0.00021,29.11786]
[1779403500639,24.97,77573.59,32.1,0.41452,0.00021,29.11786]
[1779403503913,24.97,77582.83,32.1,0.41645,0.00021,29.15213]
[1779403503943,24.97,77582.83,32.1,0.41645,0.00021,29.15213]
[1779403504018,24.97,77582.83,32.1,0.41645,0.00021,29.15213]
[1779403509855,24.96,77588.47,32.1,0.4176,0.00021,29.17224]
[1779403513986,24.96,77588.38,32.1,0.41757,0.00021,29.17167]
[1779403514061,24.96,77588.38,32.1,0.41757,0.00021,29.17167]
[1779403514085,24.96,77588.73,32.1,0.41764,0.00021,29.17286]
[1779403520443,24.95,77588.96,32.1,0.41767,0.00021,29.17348]
[1779403522341,24.95,77586.64,32.1,0.41718,0.00021,29.16495]
[1779403522344,24.95,77586.64,32.1,0.41718,0.00021,29.16495]
[1779403522436,24.95,77582.56,32.1,0.41632,0.00021,29.14996]
[1779403526108,24.95,77579.47,32.1,0.41568,0.00021,29.13853]
[1779403526190,24.95,77579.56,32.1,0.41569,0.00021,29.13886]
[1779403530037,24.95,77583.91,32.1,0.41659,0.00021,29.15473]
[1779403533994,24.94,77584.17,32.1,0.41663,0.00021,29.15233]
[1779403533995,24.94,77584.17,32.1,0.41663,0.00021,29.15233]
[1779403539058,24.94,77589.87,32.1,0.4178,0.00021,29.17276]
[1779403544093,24.93,77590.71,32.1,0.41795,0.00021,29.17549]
[1779403546084,24.93,77590.76,32.1,0.41796,0.00021,29.17561]
[1779403551142,24.92,77590.25,32.1,0.41783,0.00021,29.1734]
[1779403558191,24.92,77590.26,32.1,0.4178,0.00021,29.17303]
[1779403560765,24.92,77590.24,32.1,0.4178,0.00021,29.1729]
[1779403560770,24.92,77590.24,32.1,0.4178,0.00021,29.1729]
[1779403566247,24.91,77597.02,32.1,0.41919,0.00021,29.19688]
[1779403573296,24.9,77595.7,32.1,0.41888,0.00021,29.19172]
[1779403578640,24.9,77596.64,32.1,0.41907,0.00021,29.19485]
[1779403584373,24.89,77596.64,32.1,0.41904,0.00021,29.19444]
[1779403589408,24.88,77596.51,32.1,0.41899,0.00021,29.1937]
[1779403595932,24.88,77592.73,32.1,0.41817,0.00021,29.17662]
[1779403602500,24.87,77590.86,32.1,0.41776,0.00021,29.16951]
[1779403607536,24.87,77590.61,32.1,0.41769,0.00021,29.16837]
[1779403607969,24.87,77590.61,32.1,0.41769,0.00021,29.16837]
[1779403614585,24.86,77590.72,32.1,0.41769,0.00021,29.16845]
[1779403621634,24.86,77590.66,32.1,0.41766,0.00021,29.16791]
[1779403626668,24.85,77591.18,32.1,0.41775,0.00021,29.16958]
[1779403632711,24.85,77591.59,32.1,0.41782,0.00021,29.1708]
[1779403638753,24.84,77591.45,32.1,0.41777,0.00021,29.17001]
[1779403639156,24.84,77591.45,32.1,0.41777,0.00021,29.17001]
[1779403644795,24.84,77592.69,32.1,0.41802,0.00021,29.17424]
[1779403649830,24.83,77593.44,32.1,0.41816,0.00021,29.17668]
[1779403654865,24.83,77593.56,32.1,0.41816,0.00021,29.17375]
[1779403659900,24.82,77593.75,32.1,0.41818,0.00021,29.17421]
[1779403665942,24.82,77593.19,32.1,0.41805,0.00021,29.17191]
[1779403670977,24.81,77593.16,32.1,0.41803,0.00021,29.17158]
[1779403676014,24.81,77593.03,32.1,0.41799,0.00021,29.17089]
[1779403681050,24.81,77590.74,32.1,0.41749,0.00021,29.16233]
[1779403686626,24.8,77592.13,32.1,0.41777,0.00021,29.16722]
[1779403692127,24.8,77591.83,32.1,0.41769,0.00021,29.16589]
[1779403697162,24.8,77586.51,32.1,0.41656,0.00021,29.14621]
[1779403698243,24.8,77586.51,32.1,0.41656,0.00021,29.14621]
[1779403698306,24.8,77586.51,32.1,0.41656,0.00021,29.14618]
[1779403704211,24.8,77581.15,32.1,0.41543,0.00021,29.1263]
[1779403708372,24.8,77580.85,32.1,0.41537,0.00021,29.12515]
[1779403711308,24.8,77577.89,32.1,0.41474,0.00021,29.11408]
[1779403717315,24.8,77574.5,32.1,0.41402,0.00021,29.09813]
[1779403722350,24.8,77575.35,32.1,0.4142,0.00021,29.10134]
[1779403727385,24.8,77575.55,32.1,0.41424,0.00021,29.1021]
[1779403729587,24.8,77575.89,32.1,0.41431,0.00021,29.10339]
[1779403729687,24.8,77575.89,32.1,0.41431,0.00021,29.10339]
[1779403736440,24.8,77578.44,32.1,0.41485,0.00021,29.11298]
[1779403737396,24.8,77578.44,32.1,0.41485,0.00021,29.11296]
[1779403737455,24.8,77580.64,32.1,0.41531,0.00021,29.1212]
[1779403738511,24.8,77580.64,32.1,0.41531,0.00021,29.1212]
[1779403738609,24.8,77580.64,32.1,0.41531,0.00021,29.1212]
[1779403738660,24.8,77584.59,32.1,0.41614,0.00021,29.13588]
[1779403741614,24.79,77580.62,32.1,0.4153,0.00021,29.12106]
[1779403748532,24.8,77575.77,32.1,0.41429,0.00021,29.10291]
[1779403752056,24.8,77576.18,32.1,0.41437,0.00021,29.10447]
[1779403758015,24.8,77576.18,32.1,0.41437,0.00021,29.10448]
[1779403760016,24.8,77575.49,32.1,0.41423,0.00021,29.10192]
[1779403760031,24.8,77575.49,32.1,0.41423,0.00021,29.10192]
[1779403765651,24.8,77572.56,32.1,0.41362,0.00021,29.09082]
[1779403770686,24.8,77573.33,32.1,0.41378,0.00021,29.09375]
[1779403774555,24.8,77573.39,32.1,0.41378,0.00021,29.09085]
[1779403779750,24.8,77570.59,32.1,0.41319,0.00021,29.08021]
[1779403784785,24.8,77570.95,32.1,0.41327,0.00021,29.08157]
[1779403789820,24.8,77571.18,32.1,0.41332,0.00021,29.08245]
[1779403796321,24.8,77571.12,32.1,0.41331,0.00021,29.08222]
[1779403796676,24.8,77571.12,32.1,0.41331,0.00021,29.08222]
[1779403801905,24.8,77571.76,32.1,0.41344,0.00021,29.08466]
[1779403807947,24.8,77571.58,32.1,0.4134,0.00021,29.084]
[1779403812982,24.8,77571.33,32.1,0.41335,0.00021,29.08306]
[1779403816603,24.8,77571.01,32.1,0.41329,0.00021,29.08185]
[1779403817752,24.8,77570.78,32.1,0.41324,0.00021,29.08098]
[1779403817784,24.8,77570.78,32.1,0.41324,0.00021,29.08098]
[1779403818045,24.8,77570.78,32.1,0.41324,0.00021,29.08098]
[1779403818112,24.8,77570.78,32.1,0.41324,0.00021,29.08098]
[1779403818124,24.8,77570.78,32.1,0.41324,0.00021,29.08098]
[1779403818113,24.8,77562.19,32.1,0.41143,0.00021,29.04789]
[1779403818326,24.8,77562.19,32.1,0.41143,0.00021,29.04789]
[1779403818409,24.8,77562.19,32.1,0.41143,0.00021,29.04789]
[1779403818574,24.8,77562.19,32.1,0.41143,0.00021,29.04789]
[1779403818703,24.8,77562.19,32.1,0.41143,0.00021,29.04789]
[1779403818837,24.8,77562.19,32.1,0.41143,0.00021,29.04789]
[1779403818937,24.8,77562.19,32.1,0.41143,0.00021,29.04789]
[1779403818979,24.8,77562.19,32.1,0.41143,0.00021,29.04789]
[1779403819025,24.8,77549.16,32.1,0.40869,0.00021,28.99655]
[1779403819391,24.8,77549.16,32.1,0.40869,0.00021,28.99655]
[1779403819622,24.8,77549.16,32.1,0.40869,0.00021,28.99655]
[1779403819966,24.8,77549.16,32.1,0.40869,0.00021,28.99655]
[1779403822762,24.8,77543.74,32.1,0.40756,0.00021,28.97485]
[1779403823373,24.8,77543.11,32.1,0.40743,0.00021,28.97232]
[1779403824401,24.8,77543.18,32.1,0.40744,0.00021,28.97263]
[1779403824412,24.8,77543.18,32.1,0.40744,0.00021,28.97263]
[1779403832456,24.8,77543.44,32.1,0.4075,0.00021,28.97373]
[1779403832461,24.8,77543.44,32.1,0.4075,0.00021,28.97373]
[1779403832558,24.8,77543.44,32.1,0.4075,0.00021,28.97373]
[1779403834012,24.8,77547.61,32.1,0.40837,0.00021,28.98744]
[1779403834711,24.8,77551.28,32.1,0.40914,0.00021,29.00208]
[1779403840172,24.8,77550.88,32.1,0.40906,0.00021,29.00048]
[1779403845207,24.8,77550.36,32.1,0.40895,0.00021,28.99839]
[1779403847538,24.8,77550.15,32.1,0.4089,0.00021,28.99755]
[1779403847557,24.8,77550.15,32.1,0.4089,0.00021,28.99755]
[1779403849248,24.8,77546.06,32.1,0.40805,0.00021,28.98118]
[1779403856058,24.8,77543.99,32.1,0.40761,0.00021,28.97288]
[1779403856065,24.8,77543.99,32.1,0.40761,0.00021,28.97288]
[1779403858534,24.8,77547.07,32.1,0.40826,0.00021,28.98528]
[1779403865349,24.8,77547.88,32.1,0.40843,0.00021,28.98849]
[1779403874412,24.8,77547.96,32.1,0.40844,0.00021,28.98875]
[1779403876316,24.8,77547.59,32.1,0.40836,0.00021,28.98726]
[1779403880328,24.8,77543.73,32.1,0.40755,0.00021,28.97175]
[1779403884177,24.8,77542.7,32.1,0.40734,0.00021,28.96759]
[1779403889517,24.8,77542.03,32.1,0.4072,0.00021,28.96491]
[1779403895559,24.8,77541.74,32.1,0.40713,0.00021,28.96061]
[1779403900594,24.8,77539.51,32.1,0.40666,0.00021,28.95158]
[1779403902047,24.8,77539.51,32.1,0.40666,0.00021,28.95158]
[1779403910876,24.8,77539.54,32.1,0.40667,0.00021,28.95173]
[1779403910883,24.8,77539.54,32.1,0.40667,0.00021,28.95173]
[1779403910888,24.8,77539.54,32.1,0.40667,0.00021,28.95173]
[1779403912107,24.8,77539.54,32.1,0.40667,0.00021,28.95179]
[1779403912838,24.8,77543.72,32.1,0.40755,0.00021,28.96872]
[1779403913454,24.8,77546.18,32.1,0.40807,0.00021,28.97862]
[1779403918330,24.8,77545.45,32.1,0.40791,0.00021,28.97565]
[1779403919617,24.8,77545.31,32.1,0.40788,0.00021,28.97508]
[1779403923226,24.8,77542.69,32.1,0.40733,0.00021,28.9645]
[1779403925789,24.8,77542.97,32.1,0.40739,0.00021,28.96563]
[1779403925823,24.8,77542.97,32.1,0.40739,0.00021,28.96563]
[1779403932821,24.8,77539.95,32.1,0.40676,0.00021,28.95341]
[1779403942891,24.8,77539.9,32.1,0.40675,0.00021,28.95324]
[1779403947926,24.8,77540.59,32.1,0.40689,0.00021,28.95604]
[1779403952712,24.8,77541.34,32.1,0.40704,0.00021,28.95592]
[1779403957730,24.8,77539.97,32.1,0.40675,0.00021,28.95036]
[1779403963030,24.8,77541.6,32.1,0.40709,0.00021,28.95699]
[1779403968066,24.8,77542.68,32.1,0.40732,0.00021,28.96135]
[1779403968473,24.8,77542.68,32.1,0.40732,0.00021,28.96135]
[1779403969562,24.8,77543.29,32.1,0.40745,0.00021,28.96381]
[1779403975116,24.8,77544.43,32.1,0.40769,0.00021,28.96837]
[1779403980151,24.8,77544.68,32.1,0.40774,0.00021,28.96934]
[1779403985187,24.8,77544.63,32.1,0.40772,0.00021,28.9691]
[1779403988123,24.8,77544.63,32.1,0.40772,0.00021,28.96909]
[1779403993243,24.8,77544.5,32.1,0.40769,0.00021,28.96854]
[1779403995777,24.8,77544.67,32.1,0.40773,0.00021,28.96922]
[1779403996865,24.8,77544.67,32.1,0.40773,0.00021,28.96921]
[1779403996914,24.8,77544.67,32.1,0.40773,0.00021,28.96921]
[1779403999156,24.8,77547.38,32.1,0.4083,0.00021,28.98008]
[1779404004323,24.8,77548.8,32.1,0.40859,0.00021,28.98569]
[1779404009359,24.8,77548.85,32.1,0.4086,0.00021,28.98582]
[1779404012013,24.8,77548.81,32.1,0.40859,0.00021,28.98565]
[1779404012072,24.8,77548.81,32.1,0.40859,0.00021,28.98565]
[1779404015208,24.8,77542.58,32.1,0.40727,0.00021,28.95742]
[1779404015885,24.8,77541.7,32.1,0.40708,0.00021,28.95386]
[1779404023457,24.8,77540.95,32.1,0.40693,0.00021,28.95085]
[1779404029499,24.8,77540.71,32.1,0.40688,0.00021,28.94989]
[1779404033195,24.8,77540.71,32.1,0.40688,0.00021,28.94989]
[1779404038562,24.8,77540.9,32.1,0.40692,0.00021,28.95068]
[1779404039734,24.8,77540.9,32.1,0.40692,0.00021,28.95068]
[1779404039748,24.8,77540.9,32.1,0.40692,0.00021,28.95068]
[1779404045611,24.8,77544.35,32.1,0.40764,0.00021,28.9646]
[1779404049298,24.8,77545.96,32.1,0.40798,0.00021,28.97106]
[1779404049720,24.8,77545.57,32.1,0.4079,0.00021,28.96949]
[1779404055681,24.8,77550.48,32.1,0.40892,0.00021,28.98903]
[1779404060716,24.8,77551.53,32.1,0.40914,0.00021,28.99314]
[1779404065751,24.79,77552.35,32.1,0.40931,0.00021,28.99634]
[1779404067460,24.79,77552.36,32.1,0.40931,0.00021,28.99636]
[1779404071249,24.79,77551.95,32.1,0.40922,0.00021,28.9947]
[1779404076829,24.79,77552.04,32.1,0.40922,0.00021,28.99182]
[1779404079639,24.79,77549.98,32.1,0.40879,0.00021,28.98359]
[1779404084885,24.79,77551.69,32.1,0.40914,0.00021,28.99031]
[1779404089920,24.79,77550.43,32.1,0.40887,0.00021,28.98523]
[1779404094956,24.79,77547.39,32.1,0.40823,0.00021,28.97303]
[1779404095445,24.79,77547.39,32.1,0.40823,0.00021,28.97303]
[1779404102005,24.79,77547.23,32.1,0.4082,0.00021,28.97235]
[1779404107045,24.79,77549.32,32.1,0.40863,0.00021,28.9807]
[1779404113087,24.79,77549.45,32.1,0.40866,0.00021,28.98117]
[1779404118122,24.79,77549.33,32.1,0.40863,0.00021,28.98066]
[1779404121085,24.79,77550.49,32.1,0.40888,0.00021,28.98528]
[1779404124713,24.79,77553.19,32.1,0.40944,0.00021,28.99598]
[1779404125349,24.79,77553.19,32.1,0.40944,0.00021,28.99598]
[1779404129725,24.79,77553.29,32.1,0.40946,0.00021,28.99631]
[1779404134371,24.78,77552.14,32.1,0.4092,0.00021,28.98854]
[1779404135426,24.78,77553.35,32.1,0.40946,0.00021,28.99333]
[1779404135687,24.78,77555.33,32.1,0.40987,0.00021,29.00115]
[1779404136439,24.78,77555.33,32.1,0.40987,0.00021,29.00115]
[1779404136590,24.78,77556.65,32.1,0.41015,0.00021,29.00634]
[1779404141284,24.78,77567.72,32.1,0.41248,0.00021,29.04942]
[1779404142963,24.78,77569.03,32.1,0.41275,0.00021,29.05445]
[1779404143015,24.78,77569.03,32.1,0.41275,0.00021,29.05445]
[1779404146120,24.78,77566.09,32.1,0.41213,0.00021,29.04313]
[1779404151354,24.78,77567.47,32.1,0.41242,0.00021,29.04842]
[1779404156389,24.78,77567.78,32.1,0.41249,0.00021,29.0496]
[1779404158595,24.78,77567.86,32.1,0.4125,0.00021,29.0499]
[1779404159851,24.78,77567.86,32.1,0.4125,0.00021,29.0499]
[1779404162868,24.78,77567.52,32.1,0.41243,0.00021,29.04858]
[1779404163050,24.78,77567.52,32.1,0.41243,0.00021,29.04858]
[1779404166883,24.78,77563.8,32.1,0.41165,0.00021,29.03424]
[1779404167037,24.78,77563.8,32.1,0.41165,0.00021,29.03424]
[1779404168351,24.78,77558.62,32.1,0.41056,0.00021,29.01406]
[1779404174516,24.78,77558.11,32.1,0.41045,0.00021,29.01201]
[1779404181565,24.78,77558.52,32.1,0.41054,0.00021,29.01361]
[1779404186600,24.78,77558.5,32.1,0.41053,0.00021,29.01352]
[1779404191635,24.78,77559.0,32.1,0.41063,0.00021,29.01233]
[1779404196670,24.78,77559.41,32.1,0.41072,0.00021,29.01395]
[1779404197728,24.78,77559.41,32.1,0.41072,0.00021,29.01395]
[1779404203719,24.78,77557.53,32.1,0.41032,0.00021,29.00657]
[1779404208668,24.78,77558.2,32.1,0.41046,0.00021,29.0092]
[1779404213789,24.78,77558.32,32.1,0.41049,0.00021,29.00967]
[1779404219832,24.78,77557.99,32.1,0.41042,0.00021,29.00838]
[1779404225874,24.78,77558.32,32.1,0.41049,0.00021,29.00968]
[1779404235945,24.78,77558.35,32.1,0.41049,0.00021,29.00981]
[1779404245008,24.78,77558.43,32.1,0.41051,0.00021,29.01014]
[1779404250043,24.78,77557.87,32.1,0.41039,0.00021,29.00794]
[1779404255078,24.78,77556.78,32.1,0.41015,0.00021,29.0005]
[1779404261121,24.78,77557.93,32.1,0.4104,0.00021,29.00503]
[1779404268169,24.78,77558.05,32.1,0.41042,0.00021,29.0055]
[1779404274211,24.78,77557.45,32.1,0.4103,0.00021,29.00315]
[1779404280807,24.78,77557.43,32.1,0.41029,0.00021,29.00307]
[1779404280935,24.78,77557.43,32.1,0.41029,0.00021,29.00307]
[1779404286295,24.78,77557.11,32.1,0.41022,0.00021,29.00179]
[1779404288802,24.78,77556.77,32.1,0.41015,0.00021,29.00045]
[1779404293098,24.78,77556.81,32.1,0.41016,0.00021,29.0006]
[1779404296964,24.78,77558.09,32.1,0.41043,0.00021,29.00564]
[1779404297990,24.78,77557.96,32.1,0.4104,0.00021,29.00513]
[1779404303414,24.78,77557.74,32.1,0.41036,0.00021,29.00428]
[1779404308449,24.78,77557.73,32.1,0.41035,0.00021,29.00426]
[1779404313485,24.78,77557.17,32.1,0.41023,0.00021,28.99892]
[1779404318519,24.78,77556.65,32.1,0.41012,0.00021,28.99688]
[1779404318732,24.78,77556.65,32.1,0.41012,0.00021,28.99688]
[1779404322361,24.78,77557.25,32.1,0.41025,0.00021,28.99925]
[1779404324861,24.78,77556.44,32.1,0.41008,0.00021,28.99607]
[1779404330604,24.78,77554.88,32.1,0.40975,0.00021,28.9899]
[1779404331811,24.78,77555.13,32.1,0.4098,0.00021,28.99088]
[1779404340673,24.78,77555.11,32.1,0.40979,0.00021,28.9908]
[1779404345708,24.78,77555.4,32.1,0.40986,0.00021,28.99194]
[1779404350742,24.78,77555.27,32.1,0.40983,0.00021,28.99142]
[1779404357970,24.78,77555.27,32.1,0.40983,0.00021,28.99142]
[1779404363768,24.78,77556.19,32.1,0.41002,0.00021,28.99505]
[1779404364008,24.78,77556.19,32.1,0.41002,0.00021,28.99505]
[1779404364066,24.78,77556.19,32.1,0.41002,0.00021,28.99505]
[1779404364629,24.78,77556.19,32.1,0.41002,0.00021,28.99505]
[1779404364729,24.78,77557.77,32.1,0.41035,0.00021,29.00128]
[1779404364946,24.78,77557.77,32.1,0.41035,0.00021,29.00128]
[1779404365060,24.78,77557.77,32.1,0.41035,0.00021,29.00128]
[1779404365574,24.78,77557.77,32.1,0.41035,0.00021,29.00128]
[1779404366055,24.78,77560.6,32.1,0.41095,0.00021,29.01239]
[1779404374927,24.79,77559.51,32.1,0.41072,0.00021,29.00506]
[1779404385001,24.79,77559.53,32.1,0.41073,0.00021,29.00523]
[1779404394064,24.79,77559.76,32.1,0.41078,0.00021,29.00621]
[1779404401012,24.79,77559.81,32.1,0.41079,0.00021,29.00644]
[1779404401110,24.79,77559.81,32.1,0.41079,0.00021,29.00644]
[1779404401177,24.79,77559.81,32.1,0.41079,0.00021,29.00644]
[1779404401194,24.79,77559.81,32.1,0.41079,0.00021,29.00644]
[1779404401592,24.79,77559.81,32.1,0.41079,0.00021,29.00644]
[1779404401701,24.79,77559.81,32.1,0.41079,0.00021,29.00644]
[1779404401779,24.79,77559.81,32.1,0.41079,0.00021,29.00644]
[1779404401788,24.79,77559.81,32.1,0.41079,0.00021,29.00644]
[1779404401982,24.79,77559.81,32.1,0.41079,0.00021,29.00646]
[1779404402092,24.79,77559.81,32.1,0.41079,0.00021,29.00646]
[1779404402097,24.79,77559.81,32.1,0.41079,0.00021,29.00646]
[1779404402444,24.79,77559.81,32.1,0.41079,0.00021,29.00646]
[1779404402636,24.79,77559.81,32.1,0.41079,0.00021,29.00646]
[1779404402692,24.79,77559.81,32.1,0.41079,0.00021,29.00646]
[1779404402694,24.79,77542.28,32.1,0.40711,0.00021,28.93667]
[1779404402935,24.79,77542.28,32.1,0.40711,0.00021,28.93667]
[1779404403098,24.79,77542.28,32.1,0.40711,0.00021,28.93667]
[1779404403549,24.79,77542.28,32.1,0.40711,0.00021,28.93667]
[1779404403574,24.79,77542.28,32.1,0.40711,0.00021,28.93667]
[1779404403748,24.79,77540.18,32.1,0.40667,0.00021,28.92815]
[1779404403877,24.79,77540.18,32.1,0.40667,0.00021,28.92815]
[1779404403947,24.79,77540.18,32.1,0.40667,0.00021,28.92815]
[1779404404317,24.79,77540.18,32.1,0.40667,0.00021,28.92815]
[1779404404383,24.79,77540.18,32.1,0.40667,0.00021,28.92815]
[1779404404552,24.79,77540.18,32.1,0.40667,0.00021,28.92815]
[1779404404746,24.79,77541.57,32.1,0.40696,0.00021,28.9338]
[1779404405121,24.79,77541.57,32.1,0.40696,0.00021,28.9338]
[1779404405194,24.79,77541.57,32.1,0.40696,0.00021,28.9338]
[1779404405306,24.79,77541.57,32.1,0.40696,0.00021,28.9338]
[1779404405433,24.79,77541.57,32.1,0.40696,0.00021,28.9338]
[1779404405588,24.79,77541.57,32.1,0.40696,0.00021,28.9338]
[1779404405792,24.79,77542.04,32.1,0.40706,0.00021,28.93572]
[1779404406224,24.79,77542.04,32.1,0.40706,0.00021,28.93572]
[1779404406562,24.79,77542.04,32.1,0.40706,0.00021,28.93572]
[1779404406658,24.79,77542.04,32.1,0.40706,0.00021,28.93572]
[1779404406794,24.79,77542.34,32.1,0.40712,0.00021,28.93695]
[1779404406821,24.79,77542.34,32.1,0.40712,0.00021,28.93695]
[1779404410921,24.79,77536.9,32.1,0.40599,0.00021,28.91484]
[1779404411801,24.79,77536.87,32.1,0.40598,0.00021,28.91474]
[1779404417247,24.79,77536.52,32.1,0.40591,0.00021,28.91344]
[1779404422525,24.79,77537.08,32.1,0.40604,0.00021,28.91583]
[1779404429331,24.8,77536.56,32.1,0.40594,0.00021,28.91387]
[1779404434366,24.8,77537.33,32.1,0.40609,0.00021,28.91397]
[1779404435136,24.8,77537.33,32.1,0.40609,0.00021,28.91397]
[1779404435158,24.8,77537.33,32.1,0.40609,0.00021,28.91397]
[1779404435169,24.8,77537.33,32.1,0.40609,0.00021,28.91397]
[1779404438987,24.8,77538.92,32.1,0.40643,0.00021,28.92053]
[1779404439588,24.8,77538.92,32.1,0.40643,0.00021,28.92053]
[1779404445444,24.8,77536.83,32.1,0.406,0.00021,28.91214]
[1779404450479,24.8,77537.61,32.1,0.40617,0.00021,28.91543]
[1779404451233,24.8,77537.61,32.1,0.40617,0.00021,28.91543]
[1779404452391,24.8,77539.16,32.1,0.4065,0.00021,28.92177]
[1779404452759,24.8,77539.16,32.1,0.4065,0.00021,28.92177]
[1779404453594,24.8,77540.3,32.1,0.40674,0.00021,28.92643]
[1779404454140,24.8,77544.37,32.1,0.40759,0.00021,28.94293]
[1779404454764,24.8,77544.37,32.1,0.40759,0.00021,28.94293]
[1779404460970,24.8,77544.46,32.1,0.40761,0.00021,28.94333]
[1779404460990,24.8,77544.46,32.1,0.40761,0.00021,28.94333]
[1779404461208,24.8,77544.46,32.1,0.40761,0.00021,28.94333]
[1779404463183,24.8,77538.58,32.1,0.40638,0.00021,28.91951]
[1779404463606,24.8,77538.58,32.1,0.40638,0.00021,28.91951]
[1779404463618,24.8,77538.58,32.1,0.40638,0.00021,28.91951]
[1779404463699,24.8,77538.58,32.1,0.40638,0.00021,28.91951]
[1779404464668,24.8,77538.09,32.1,0.40628,0.00021,28.91754]
[1779404466243,24.8,77547.98,32.1,0.40836,0.00021,28.95753]
[1779404466319,24.8,77547.98,32.1,0.40836,0.00021,28.95753]
[1779404466574,24.8,77547.98,32.1,0.40836,0.00021,28.95753]
[1779404467008,24.8,77548.28,32.1,0.40842,0.00021,28.95874]
[1779404472633,24.8,77548.4,32.1,0.40845,0.00021,28.95922]
[1779404477469,24.8,77548.37,32.1,0.40844,0.00021,28.95908]
[1779404477520,24.8,77548.37,32.1,0.40844,0.00021,28.95908]
[1779404477934,24.8,77546.34,32.1,0.40801,0.00021,28.95095]
[1779404478675,24.8,77536.94,32.1,0.40604,0.00021,28.91285]
[1779404480433,24.8,77536.32,32.1,0.40591,0.00021,28.91033]
[1779404480855,24.8,77536.38,32.1,0.40592,0.00021,28.9106]
[1779404481603,24.8,77536.38,32.1,0.40592,0.00021,28.9106]
[1779404484745,24.81,77536.02,32.1,0.40585,0.00021,28.90917]
[1779404484890,24.81,77535.9,32.1,0.40583,0.00021,28.90872]
[1779404491766,24.81,77535.18,32.1,0.40568,0.00021,28.90281]
[1779404495347,24.81,77535.18,32.1,0.40568,0.00021,28.90281]
[1779404495357,24.81,77535.18,32.1,0.40568,0.00021,28.90281]
[1779404495496,24.81,77535.18,32.1,0.40568,0.00021,28.90281]
[1779404495793,24.81,77527.2,32.1,0.40401,0.00021,28.86995]
[1779404495963,24.81,77527.2,32.1,0.40401,0.00021,28.86995]
[1779404496132,24.81,77527.2,32.1,0.40401,0.00021,28.86995]
[1779404496987,24.81,77524.58,32.1,0.40347,0.00021,28.85906]
[1779404497018,24.81,77524.58,32.1,0.40347,0.00021,28.85906]
[1779404497168,24.81,77524.58,32.1,0.40347,0.00021,28.85906]
[1779404497648,24.81,77524.58,32.1,0.40347,0.00021,28.85906]
[1779404498704,24.81,77524.54,32.1,0.40346,0.00021,28.85895]
[1779404499817,24.81,77524.47,32.1,0.40345,0.00021,28.85872]
[1779404502702,24.82,77524.72,32.1,0.40351,0.00021,28.85994]
[1779404503359,24.82,77524.72,32.1,0.40352,0.00021,28.85999]
[1779404503368,24.82,77524.72,32.1,0.40352,0.00021,28.85999]
[1779404506443,24.82,77525.3,32.1,0.40364,0.00021,28.86253]
[1779404513922,24.82,77526.12,32.1,0.40384,0.00021,28.86641]
[1779404521978,24.83,77525.89,32.1,0.40381,0.00021,28.86584]
[1779404527013,24.83,77525.14,32.1,0.40367,0.00021,28.86295]
[1779404531731,24.83,77525.17,32.1,0.40368,0.00021,28.86322]
[1779404538091,24.84,77526.17,32.1,0.40391,0.00021,28.86775]
[1779404545140,24.84,77526.02,32.1,0.4039,0.00021,28.86743]
[1779404551374,24.84,77526.05,32.1,0.40391,0.00021,28.86764]
[1779404558234,24.85,77526.85,32.1,0.40409,0.00021,28.86827]
[1779404563738,24.85,77527.86,32.1,0.40431,0.00021,28.87262]
[1779404563757,24.85,77527.86,32.1,0.40431,0.00021,28.87262]
[1779404563850,24.85,77527.86,32.1,0.40431,0.00021,28.87262]
[1779404564006,24.85,77527.87,32.1,0.40432,0.00021,28.87273]
[1779404564188,24.85,77527.87,32.1,0.40432,0.00021,28.87273]
[1779404565024,24.85,77533.42,32.1,0.40548,0.00021,28.89563]
[1779404565164,24.85,77533.42,32.1,0.40548,0.00021,28.89563]
[1779404565475,24.85,77533.42,32.1,0.40548,0.00021,28.89563]
[1779404565904,24.85,77533.42,32.1,0.40548,0.00021,28.89563]
[1779404571502,24.85,77537.19,32.1,0.40628,0.00021,28.91117]
[1779404574329,24.86,77537.78,32.1,0.4064,0.00021,28.91362]
[1779404574608,24.86,77537.78,32.1,0.4064,0.00021,28.91362]
[1779404575453,24.86,77541.4,32.1,0.40716,0.00021,28.92831]
[1779404576668,24.86,77542.82,32.1,0.40746,0.00021,28.93405]
[1779404577757,24.86,77542.42,32.1,0.40738,0.00021,28.93245]
[1779404578047,24.86,77542.43,32.1,0.40738,0.00021,28.9325]
[1779404580931,24.86,77542.77,32.1,0.40745,0.00021,28.93389]
[1779404581911,24.86,77542.77,32.1,0.40745,0.00021,28.93389]
[1779404583678,24.86,77547.01,32.1,0.40834,0.00021,28.95091]
[1779404589452,24.86,77547.57,32.1,0.40846,0.00021,28.95315]
[1779404595495,24.86,77548.07,32.1,0.40856,0.00021,28.95516]
[1779404600530,24.86,77548.51,32.1,0.40866,0.00021,28.95693]
[1779404605565,24.86,77548.48,32.1,0.40865,0.00021,28.95683]
[1779404614628,24.86,77548.87,32.1,0.40873,0.00021,28.95527]
[1779404617649,24.86,77559.88,32.1,0.41104,0.00021,28.99863]
[1779404618197,24.86,77559.88,32.1,0.41104,0.00021,28.99863]
[1779404618249,24.86,77559.88,32.1,0.41104,0.00021,28.99863]
[1779404618297,24.86,77559.88,32.1,0.41104,0.00021,28.99863]
[1779404618401,24.86,77559.88,32.1,0.41104,0.00021,28.99863]
[1779404618503,24.86,77559.88,32.1,0.41104,0.00021,28.99863]
[1779404618656,24.86,77562.61,32.1,0.41161,0.00021,29.00924]
[1779404619195,24.86,77562.61,32.1,0.41161,0.00021,29.00924]
[1779404620671,24.86,77569.52,32.1,0.41306,0.00021,29.03579]
[1779404626514,24.86,77571.62,32.1,0.4135,0.00021,29.04367]
[1779404626712,24.86,77571.36,32.1,0.41344,0.00021,29.04266]
[1779404631747,24.85,77571.41,32.1,0.41345,0.00021,29.04279]
[1779404635171,24.85,77572.01,32.1,0.41357,0.00021,29.045]
[1779404635775,24.85,77581.47,32.1,0.41556,0.00021,29.08054]
[1779404637084,24.85,77585.36,32.1,0.41637,0.00021,29.09494]
[1779404637104,24.85,77585.36,32.1,0.41637,0.00021,29.09494]
[1779404637128,24.85,77585.36,32.1,0.41637,0.00021,29.09494]
[1779404637172,24.85,77585.36,32.1,0.41637,0.00021,29.09494]
[1779404642530,24.85,77592.02,32.1,0.41776,0.00021,29.11913]
[1779404648866,24.84,77593.55,32.1,0.41806,0.00021,29.12433]
[1779404650021,24.84,77593.44,32.1,0.41804,0.00021,29.12389]
[1779404654275,24.84,77599.02,32.1,0.4192,0.00021,29.14381]
[1779404658973,24.83,77597.98,32.1,0.41897,0.00021,29.13987]
[1779404658980,24.83,77590.44,32.1,0.41737,0.00021,29.11249]
[1779404665010,24.83,77590.55,32.1,0.41738,0.00021,29.11263]
[1779404666866,24.83,77591.33,32.1,0.41754,0.00021,29.11543]
[1779404666999,24.83,77590.04,32.1,0.41727,0.00021,29.11066]
[1779404674048,24.82,77589.04,32.1,0.41702,0.00021,29.10341]
[1779404676951,24.82,77589.04,32.1,0.41702,0.00021,29.10341]
[1779404677052,24.82,77589.04,32.1,0.417,0.00021,29.10322]
[1779404684365,24.82,77589.04,32.1,0.417,0.00021,29.10322]
[1779404688908,24.81,77589.15,32.1,0.417,0.00021,29.10318]
[1779404694188,24.8,77591.99,32.1,0.41758,0.00021,29.11328]
[1779404700049,24.8,77592.27,32.1,0.41763,0.00021,29.1141]
[1779404705265,24.8,77591.92,32.1,0.41754,0.00021,29.1126]
[1779404710300,24.79,77591.74,32.1,0.41749,0.00021,29.11177]
[1779404715335,24.79,77593.31,32.1,0.41781,0.00021,29.11734]
[1779404720371,24.79,77589.42,32.1,0.41698,0.00021,29.10293]
[1779404732455,24.78,77589.64,32.1,0.41699,0.00021,29.10029]
[1779404737490,24.78,77589.77,32.1,0.41701,0.00021,29.10065]
[1779404742527,24.78,77589.72,32.1,0.417,0.00021,29.10034]
[1779404747562,24.78,77589.74,32.1,0.41699,0.00021,29.10029]
[1779404753121,24.77,77589.79,32.1,0.41699,0.00021,29.10035]
[1779404755434,24.77,77592.02,32.1,0.41746,0.00021,29.10848]
[1779404759646,24.77,77600.56,32.1,0.41926,0.00021,29.13928]
[1779404762550,24.77,77599.6,32.1,0.41905,0.00021,29.13574]
[1779404764062,24.77,77600.04,32.1,0.41914,0.00021,29.13729]
[1779404769715,24.76,77598.93,32.1,0.41889,0.00021,29.13299]
[1779404770581,24.76,77598.93,32.1,0.41889,0.00021,29.13299]
[1779404772272,24.76,77600.78,32.1,0.41927,0.00021,29.13956]
[1779404773969,24.76,77602.65,32.1,0.41966,0.00021,29.14622]
[1779404775757,24.76,77612.31,32.1,0.4217,0.00021,29.18022]
[1779404780793,24.75,77612.95,32.1,0.42181,0.00021,29.18215]
[1779404783937,24.75,77613.12,32.1,0.42184,0.00021,29.18261]
[1779404783971,24.75,77613.12,32.1,0.42184,0.00021,29.18261]
[1779404786439,24.74,77613.07,32.1,0.42182,0.00021,29.18227]
[1779404792877,24.74,77610.46,32.1,0.42123,0.00021,29.16956]
[1779404799750,24.73,77609.97,32.1,0.42111,0.00021,29.16765]
[1779404800692,24.73,77611.75,32.1,0.42147,0.00021,29.17366]
[1779404802707,24.73,77619.03,32.1,0.42302,0.00021,29.19897]
[1779404803042,24.73,77619.03,32.1,0.42302,0.00021,29.19897]
[1779404804168,24.73,77620.16,32.1,0.42325,0.00021,29.20286]
[1779404806494,24.73,77624.11,32.1,0.42409,0.00021,29.21637]
[1779404807265,24.73,77624.25,32.1,0.42412,0.00021,29.21683]
[1779404807982,24.73,77627.78,32.1,0.42487,0.00021,29.2288]
[1779404813018,24.73,77628.39,32.1,0.42502,0.00021,29.2311]
[1779404815933,24.73,77628.32,32.1,0.42501,0.00021,29.23094]
[1779404817154,24.73,77630.22,32.1,0.42541,0.00021,29.23737]
[1779404817525,24.73,77630.5,32.1,0.42548,0.00021,29.23835]
[1779404818324,24.74,77630.53,32.1,0.42548,0.00021,29.23848]
[1779404819000,24.74,77630.53,32.1,0.42548,0.00021,29.23848]
[1779404821052,24.74,77635.44,32.1,0.42653,0.00021,29.25492]
[1779404821066,24.74,77635.44,32.1,0.42653,0.00021,29.25492]
[1779404821786,24.74,77634.37,32.1,0.42631,0.00021,29.2514]
[1779404821840,24.74,77634.37,32.1,0.42631,0.00021,29.2514]
[1779404822234,24.74,77634.14,32.1,0.42626,0.00021,29.25067]
[1779404823022,24.74,77634.14,32.1,0.42626,0.00021,29.25067]
[1779404825121,24.74,77634.28,32.1,0.4263,0.00021,29.2512]
[1779404827455,24.74,77634.86,32.1,0.42643,0.00021,29.25323]
[1779404829075,24.74,77634.25,32.1,0.4263,0.00021,29.25124]
[1779404829551,24.74,77634.32,32.1,0.42632,0.00021,29.2515]
[1779404831490,24.74,77634.99,32.1,0.42646,0.00021,29.25379]
[1779404835480,24.75,77635.42,32.1,0.42656,0.00021,29.25535]
[1779404835692,24.75,77635.42,32.1,0.42656,0.00021,29.25535]
[1779404835716,24.75,77635.42,32.1,0.42656,0.00021,29.25535]
[1779404835731,24.75,77635.42,32.1,0.42656,0.00021,29.25535]
[1779404838761,24.75,77630.86,32.1,0.4256,0.00021,29.24028]
[1779404839691,24.75,77631.82,32.1,0.42581,0.00021,29.24353]
[1779404845545,24.75,77629.78,32.1,0.42539,0.00021,29.23686]
[1779404846668,24.76,77629.81,32.1,0.4254,0.00021,29.23704]
[1779404849873,24.76,77630.28,32.1,0.42551,0.00021,29.23873]
[1779404853484,24.76,77631.82,32.1,0.42584,0.00021,29.24086]
[1779404853639,24.76,77631.82,32.1,0.42584,0.00021,29.24086]
[1779404853709,24.76,77631.82,32.1,0.42584,0.00021,29.24086]
[1779404854486,24.76,77631.85,32.1,0.42585,0.00021,29.24106]
[1779404854605,24.76,77631.85,32.1,0.42585,0.00021,29.24106]
[1779404854647,24.76,77631.85,32.1,0.42585,0.00021,29.24106]
[1779404855533,24.76,77635.92,32.1,0.42672,0.00021,29.2546]
[1779404855547,24.76,77635.92,32.1,0.42672,0.00021,29.2546]
[1779404862361,24.77,77639.2,32.1,0.42742,0.00021,29.26557]
[1779404863275,24.77,77639.2,32.1,0.42742,0.00021,29.26557]
[1779404868403,24.77,77639.72,32.1,0.42754,0.00021,29.2673]
[1779404873438,24.77,77645.8,32.1,0.42883,0.00021,29.2871]
[1779404878473,24.77,77645.57,32.1,0.42879,0.00021,29.28648]
[1779404883508,24.78,77645.99,32.1,0.42889,0.00021,29.28798]
[1779404888543,24.78,77648.31,32.1,0.4294,0.00021,29.29559]
[1779404890595,24.78,77648.31,32.1,0.4294,0.00021,29.29559]
[1779404892195,24.78,77647.83,32.1,0.4293,0.00021,29.29413]
[1779404892692,24.78,77646.8,32.1,0.42909,0.00021,29.29087]
[1779404899620,24.79,77646.78,32.1,0.42911,0.00021,29.29112]
[1779404904655,24.79,77647.91,32.1,0.42936,0.00021,29.29494]
[1779404907956,24.8,77648.17,32.1,0.42942,0.00021,29.29586]
[1779404908828,24.8,77648.38,32.1,0.42947,0.00021,29.29658]
[1779404914725,24.81,77647.92,32.1,0.42939,0.00021,29.29229]
[1779404919760,24.81,77647.95,32.1,0.42941,0.00021,29.29259]
[1779404924796,24.82,77648.01,32.1,0.42944,0.00021,29.29299]
[1779404930031,24.82,77647.86,32.1,0.42942,0.00021,29.29267]
[1779404930186,24.82,77647.86,32.1,0.42942,0.00021,29.29267]
[1779404930674,24.82,77647.28,32.1,0.4293,0.00021,29.2909]
[1779404930915,24.82,77647.28,32.1,0.4293,0.00021,29.2909]
[1779404931265,24.82,77647.28,32.1,0.4293,0.00021,29.2909]
[1779404931491,24.82,77643.16,32.1,0.42843,0.00021,29.2777]
[1779404937887,24.83,77643.12,32.1,0.42844,0.00021,29.27774]
[1779404939510,24.83,77642.88,32.1,0.42839,0.00021,29.277]
[1779404944936,24.83,77643.22,32.1,0.42847,0.00021,29.27825]
[1779404945368,24.83,77643.22,32.1,0.42847,0.00021,29.27825]
[1779404945396,24.83,77643.22,32.1,0.42847,0.00021,29.27825]
[1779404946296,24.83,77643.22,32.1,0.42847,0.00021,29.27825]
[1779404946311,24.83,77643.22,32.1,0.42847,0.00021,29.27825]
[1779404946350,24.83,77641.23,32.1,0.42805,0.00021,29.27184]
[1779404947907,24.83,77642.95,32.1,0.42842,0.00021,29.27743]
[1779404948421,24.83,77643.21,32.1,0.42848,0.00021,29.2783]
[1779404951737,24.83,77643.06,32.1,0.42845,0.00021,29.27788]
[1779404955229,24.83,77643.04,32.1,0.42845,0.00021,29.27789]
[1779404961275,24.84,77647.32,32.1,0.42937,0.00021,29.29177]
[1779404962739,24.84,77650.97,32.1,0.43015,0.00021,29.30341]
[1779404968100,24.84,77654.08,32.1,0.43082,0.00021,29.31339]
[1779404973135,24.85,77655.19,32.1,0.43106,0.00021,29.31391]
[1779404973414,24.85,77655.19,32.1,0.43106,0.00021,29.31391]
[1779404979177,24.85,77654.74,32.1,0.43098,0.00021,29.31275]
[1779404984216,24.86,77651.98,32.1,0.43041,0.00021,29.30425]
[1779404989251,24.86,77652.31,32.1,0.43049,0.00021,29.30544]
[1779404994286,24.87,77652.46,32.1,0.43053,0.00021,29.30605]
[1779404999322,24.87,77652.39,32.1,0.43053,0.00021,29.30597]
[1779405001623,24.87,77652.36,32.1,0.43053,0.00021,29.30591]
[1779405001630,24.87,77652.36,32.1,0.43053,0.00021,29.30591]
[1779405001719,24.87,77652.36,32.1,0.43053,0.00021,29.30591]
[1779405001803,24.87,77652.36,32.1,0.43053,0.00021,29.30591]
[1779405001817,24.87,77652.36,32.1,0.43053,0.00021,29.30591]
[1779405001825,24.87,77652.36,32.1,0.43053,0.00021,29.30591]
[1779405002343,24.87,77643.07,32.1,0.42856,0.00021,29.27635]
[1779405004409,24.87,77641.61,32.1,0.42825,0.00021,29.2716]
[1779405004828,24.87,77641.61,32.1,0.42825,0.00021,29.2716]
[1779405004880,24.87,77641.61,32.1,0.42825,0.00021,29.2716]
[1779405010399,24.87,77641.49,32.1,0.42821,0.00021,29.27108]
[1779405015434,24.86,77642.11,32.1,0.42834,0.00021,29.27298]
[1779405018028,24.86,77642.07,32.1,0.42833,0.00021,29.27283]
[1779405021067,24.86,77642.49,32.1,0.42841,0.00021,29.27416]
[1779405022986,24.86,77642.4,32.1,0.42839,0.00021,29.27386]
[1779405023741,24.86,77642.54,32.1,0.42842,0.00021,29.27431]
[1779405025638,24.86,77641.95,32.1,0.4283,0.00021,29.27239]
[1779405032265,24.86,77641.86,32.1,0.42827,0.00021,29.27207]
[1779405041617,24.86,77640.91,32.1,0.42807,0.00021,29.26587]
[1779405046652,24.86,77640.79,32.1,0.42804,0.00021,29.26548]
[1779405051689,24.86,77640.82,32.1,0.42805,0.00021,29.26557]
[1779405052609,24.86,77640.82,32.1,0.42805,0.00021,29.26557]
[1779405057730,24.86,77641.14,32.1,0.42811,0.00021,29.26662]
[1779405069815,24.86,77641.0,32.1,0.42808,0.00021,29.26614]
[1779405074850,24.86,77641.04,32.1,0.42809,0.00021,29.26629]
[1779405082593,24.86,77641.15,32.1,0.42811,0.00021,29.26662]
[1779405084361,24.86,77641.15,32.1,0.42811,0.00021,29.26654]
[1779405094990,24.86,77641.23,32.1,0.42812,0.00021,29.26373]
[1779405097350,24.86,77641.23,32.1,0.42812,0.00021,29.26373]
[1779405103046,24.86,77639.71,32.1,0.42779,0.00021,29.25864]
[1779405108082,24.85,77639.55,32.1,0.42774,0.00021,29.25792]
[1779405109158,24.85,77639.55,32.1,0.42774,0.00021,29.25792]
[1779405110830,24.85,77638.19,32.1,0.42745,0.00021,29.25341]
[1779405110867,24.85,77638.19,32.1,0.42745,0.00021,29.25341]
[1779405111782,24.85,77637.89,32.1,0.42738,0.00021,29.25245]
[1779405112605,24.85,77637.35,32.1,0.42727,0.00021,29.25067]
[1779405112795,24.85,77637.35,32.1,0.42727,0.00021,29.25067]
[1779405114757,24.85,77637.58,32.1,0.42731,0.00021,29.25139]
[1779405116424,24.85,77637.58,32.1,0.42731,0.00021,29.25137]
[1779405120360,24.85,77637.58,32.1,0.42731,0.00021,29.25134]
[1779405120363,24.85,77637.58,32.1,0.42731,0.00021,29.25134]
[1779405120405,24.85,77637.58,32.1,0.42731,0.00021,29.25134]
[1779405120425,24.85,77637.58,32.1,0.42731,0.00021,29.25134]
[1779405120679,24.85,77637.58,32.1,0.42731,0.00021,29.25128]
[1779405120686,24.85,77637.58,32.1,0.42731,0.00021,29.25128]
[1779405120756,24.85,77637.58,32.1,0.42731,0.00021,29.25128]
[1779405121173,24.85,77629.62,32.1,0.42562,0.00021,29.22499]
[1779405123186,24.85,77617.8,32.1,0.42312,0.00021,29.18497]
[1779405124896,24.85,77616.08,32.1,0.42275,0.00021,29.17901]
[1779405125970,24.84,77615.23,32.1,0.42257,0.00021,29.17603]
[1779405131261,24.84,77613.93,32.1,0.42228,0.00021,29.17132]
[1779405137201,24.83,77613.91,32.1,0.42225,0.00021,29.17087]
[1779405137203,24.83,77613.91,32.1,0.42225,0.00021,29.17087]
[1779405146348,24.82,77613.91,32.1,0.42221,0.00021,29.1703]
[1779405156418,24.81,77613.52,32.1,0.42209,0.00021,29.16539]
[1779405156838,24.81,77613.52,32.1,0.42209,0.00021,29.16539]
[1779405165481,24.81,77613.46,32.1,0.42206,0.00021,29.16488]
[1779405169764,24.8,77612.54,32.1,0.42186,0.00021,29.16157]
[1779405170014,24.8,77612.54,32.1,0.42186,0.00021,29.16157]
[1779405170516,24.8,77600.08,32.1,0.41922,0.00021,29.11748]
[1779405170711,24.8,77600.08,32.1,0.41922,0.00021,29.11748]
[1779405172506,24.8,77595.88,32.1,0.41833,0.00021,29.10228]
[1779405172668,24.8,77594.52,32.1,0.41804,0.00021,29.09728]
[1779405177986,24.8,77593.35,32.1,0.41777,0.00021,29.09275]
[1779405178100,24.8,77593.35,32.1,0.41777,0.00021,29.09275]
[1779405178572,24.79,77586.18,32.1,0.41625,0.00021,29.06627]
[1779405180673,24.79,77585.08,32.1,0.41601,0.00021,29.06214]
[1779405188647,24.79,77581.45,32.1,0.41521,0.00021,29.04814]
[1779405193681,24.78,77581.42,32.1,0.41519,0.00021,29.04777]
[1779405199214,24.78,77582.38,32.1,0.41539,0.00021,29.05126]
[1779405200675,24.78,77582.38,32.1,0.41538,0.00021,29.05105]
[1779405205792,24.77,77582.34,32.1,0.41535,0.00021,29.05065]
[1779405206945,24.77,77582.38,32.1,0.41536,0.00021,29.05075]
[1779405208764,24.77,77583.13,32.1,0.41551,0.00021,29.05345]
[1779405209048,24.77,77583.13,32.1,0.41551,0.00021,29.05345]
[1779405212678,24.77,77582.01,32.1,0.41526,0.00021,29.0491]
[1779405213500,24.77,77582.01,32.1,0.41526,0.00021,29.0491]
[1779405213886,24.76,77581.53,32.1,0.41514,0.00021,29.044]
[1779405213891,24.76,77581.53,32.1,0.41514,0.00021,29.044]
[1779405214111,24.76,77581.53,32.1,0.41514,0.00021,29.044]
[1779405214196,24.76,77581.53,32.1,0.41514,0.00021,29.044]
[1779405214409,24.76,77581.53,32.1,0.41514,0.00021,29.044]
[1779405214462,24.76,77581.53,32.1,0.41514,0.00021,29.044]
[1779405214598,24.76,77581.53,32.1,0.41514,0.00021,29.044]
[1779405214520,24.77,77573.06,32.1,0.41335,0.00021,29.012]
[1779405214693,24.77,77573.06,32.1,0.41335,0.00021,29.012]
[1779405214806,24.77,77573.06,32.1,0.41335,0.00021,29.012]
[1779405214821,24.77,77573.06,32.1,0.41335,0.00021,29.012]
[1779405214896,24.77,77573.06,32.1,0.41335,0.00021,29.012]
[1779405215052,24.77,77573.06,32.1,0.41335,0.00021,29.012]
[1779405215450,24.77,77558.13,32.1,0.41021,0.00021,28.95412]
[1779405215751,24.77,77558.13,32.1,0.41021,0.00021,28.95412]
[1779405220871,24.77,77558.13,32.1,0.41021,0.00021,28.95413]
[1779405222379,24.77,77558.13,32.1,0.41021,0.00021,28.95413]
[1779405224018,24.77,77559.98,32.1,0.4106,0.00021,28.96141]
[1779405229934,24.77,77562.65,32.1,0.41116,0.00021,28.97191]
[1779405235403,24.77,77563.21,32.1,0.41128,0.00021,28.97414]
[1779405236603,24.77,77569.1,32.1,0.41252,0.00021,28.99691]
[1779405241011,24.77,77560.15,32.1,0.41064,0.00021,28.96214]
[1779405243421,24.77,77559.67,32.1,0.41053,0.00021,28.96026]
[1779405243610,24.77,77559.67,32.1,0.41053,0.00021,28.96026]
[1779405244679,24.77,77556.96,32.1,0.40996,0.00021,28.9496]
[1779405245309,24.77,77556.96,32.1,0.40996,0.00021,28.9496]
[1779405249751,24.77,77554.33,32.1,0.40941,0.00021,28.93918]
[1779405256050,24.77,77554.98,32.1,0.40955,0.00021,28.94178]
[1779405256058,24.77,77554.98,32.1,0.40955,0.00021,28.94178]
[1779405260343,24.77,77553.71,32.1,0.40928,0.00021,28.93676]
[1779405266089,24.77,77555.51,32.1,0.40967,0.00021,28.94401]
[1779405266127,24.77,77555.51,32.1,0.40967,0.00021,28.94401]
[1779405267429,24.77,77555.83,32.1,0.40974,0.00021,28.94529]
[1779405268281,24.77,77560.39,32.1,0.4107,0.00021,28.96327]
[1779405274243,24.77,77560.71,32.1,0.41076,0.00021,28.9614]
[1779405279279,24.77,77559.95,32.1,0.4106,0.00021,28.95848]
[1779405279958,24.77,77559.95,32.1,0.4106,0.00021,28.95848]
[1779405280345,24.77,77559.95,32.1,0.4106,0.00021,28.95848]
[1779405280443,24.77,77559.95,32.1,0.4106,0.00021,28.95848]
[1779405280506,24.77,77559.95,32.1,0.4106,0.00021,28.95848]
[1779405280519,24.77,77559.95,32.1,0.4106,0.00021,28.95848]
[1779405280617,24.77,77559.95,32.1,0.4106,0.00021,28.95848]
[1779405280657,24.77,77559.95,32.1,0.4106,0.00021,28.95848]
[1779405280710,24.77,77554.89,32.1,0.40954,0.00021,28.93858]
[1779405280783,24.77,77554.89,32.1,0.40954,0.00021,28.93858]
[1779405280891,24.77,77554.89,32.1,0.40954,0.00021,28.93858]
[1779405280947,24.77,77554.89,32.1,0.40954,0.00021,28.93858]
[1779405280964,24.77,77554.89,32.1,0.40954,0.00021,28.93858]
[1779405281120,24.77,77554.89,32.1,0.40954,0.00021,28.93858]
[1779405281147,24.77,77554.89,32.1,0.40954,0.00021,28.93858]
[1779405281219,24.77,77554.89,32.1,0.40954,0.00021,28.93858]
[1779405281382,24.77,77554.89,32.1,0.40954,0.00021,28.93858]
[1779405281618,24.77,77554.89,32.1,0.40954,0.00021,28.93858]
[1779405281460,24.77,77542.92,32.1,0.40702,0.00021,28.89058]
[1779405281700,24.77,77542.92,32.1,0.40702,0.00021,28.89058]
[1779405281988,24.77,77542.92,32.1,0.40702,0.00021,28.89058]
[1779405282049,24.77,77542.92,32.1,0.40702,0.00021,28.89058]
[1779405282125,24.77,77542.92,32.1,0.40702,0.00021,28.89058]
[1779405282150,24.77,77542.92,32.1,0.40702,0.00021,28.89058]
[1779405282540,24.77,77542.92,32.1,0.40702,0.00021,28.89058]
[1779405282693,24.77,77542.92,32.1,0.40702,0.00021,28.89058]
[1779405282545,24.77,77518.58,32.1,0.4019,0.00021,28.78948]
[1779405282993,24.77,77518.58,32.1,0.4019,0.00021,28.78948]
[1779405283290,24.77,77518.58,32.1,0.4019,0.00021,28.78948]
[1779405283403,24.77,77518.58,32.1,0.4019,0.00021,28.78948]
[1779405283470,24.77,77518.58,32.1,0.4019,0.00021,28.78948]
[1779405283636,24.77,77504.14,32.1,0.39887,0.00021,28.72709]
[1779405284448,24.77,77504.14,32.1,0.39887,0.00021,28.72709]
[1779405285404,24.77,77503.11,32.1,0.39865,0.00021,28.72259]
[1779405291526,24.76,77510.91,32.1,0.40026,0.00021,28.75599]
[1779405295207,24.76,77509.96,32.1,0.40004,0.00021,28.7515]
[1779405295208,24.76,77509.96,32.1,0.40004,0.00021,28.7515]
[1779405295215,24.76,77509.96,32.1,0.40003,0.00021,28.75141]
[1779405297597,24.76,77509.84,32.1,0.40001,0.00021,28.75083]
[1779405297612,24.76,77509.63,32.1,0.39996,0.00021,28.7498]
[1779405299217,24.76,77503.52,32.1,0.39867,0.00021,28.72322]
[1779405299692,24.76,77503.52,32.1,0.39867,0.00021,28.72322]
[1779405300621,24.75,77502.79,32.1,0.39852,0.00021,28.71992]
[1779405300675,24.75,77502.79,32.1,0.39852,0.00021,28.71992]
[1779405300696,24.75,77499.58,32.1,0.39784,0.00021,28.70572]
[1779405301265,24.75,77499.58,32.1,0.39784,0.00021,28.70572]
[1779405305336,24.75,77497.75,32.1,0.39744,0.00021,28.69736]
[1779405305637,24.75,77497.75,32.1,0.39744,0.00021,28.69736]
[1779405305642,24.75,77497.75,32.1,0.39744,0.00021,28.69736]
[1779405305638,24.75,77490.68,32.1,0.39596,0.00021,28.66584]
[1779405305834,24.75,77490.68,32.1,0.39596,0.00021,28.66584]
[1779405306028,24.75,77490.68,32.1,0.39596,0.00021,28.66584]
[1779405307340,24.75,77487.82,32.1,0.39535,0.00021,28.65291]
[1779405307427,24.75,77487.82,32.1,0.39535,0.00021,28.65291]
[1779405307485,24.75,77487.82,32.1,0.39535,0.00021,28.65291]
[1779405307977,24.75,77481.89,32.1,0.39411,0.00021,28.62602]
[1779405307996,24.75,77481.89,32.1,0.39411,0.00021,28.62602]
[1779405308129,24.75,77481.89,32.1,0.39411,0.00021,28.62602]
[1779405308483,24.75,77481.89,32.1,0.39411,0.00021,28.62602]
[1779405308498,24.75,77481.89,32.1,0.39411,0.00021,28.62602]
[1779405308579,24.75,77481.89,32.1,0.39411,0.00021,28.62602]
[1779405308617,24.75,77481.89,32.1,0.39411,0.00021,28.62602]
[1779405308657,24.75,77481.89,32.1,0.39411,0.00021,28.62602]
[1779405308671,24.75,77470.9,32.1,0.39181,0.00021,28.57545]
[1779405308722,24.75,77470.9,32.1,0.39181,0.00021,28.57545]
[1779405308767,24.75,77470.9,32.1,0.39181,0.00021,28.57545]
[1779405308821,24.75,77470.9,32.1,0.39181,0.00021,28.57545]
[1779405308945,24.75,77470.9,32.1,0.39181,0.00021,28.57545]
[1779405308975,24.75,77470.9,32.1,0.39181,0.00021,28.57545]
[1779405308992,24.75,77470.9,32.1,0.39181,0.00021,28.57545]
[1779405309421,24.75,77470.9,32.1,0.39181,0.00021,28.57545]
[1779405309479,24.75,77470.9,32.1,0.39181,0.00021,28.57545]
[1779405309604,24.75,77470.9,32.1,0.39181,0.00021,28.57545]
[1779405309678,24.75,77470.9,32.1,0.39181,0.00021,28.57545]
[1779405309961,24.75,77472.08,32.1,0.39205,0.00021,28.58088]
[1779405310988,24.74,77472.89,32.1,0.39222,0.00021,28.58459]
[1779405312566,24.74,77475.54,32.1,0.39277,0.00021,28.59677]
[1779405318431,24.74,77468.36,32.1,0.39127,0.00021,28.56337]
[1779405319847,24.74,77468.79,32.1,0.39135,0.00021,28.56533]
[1779405320726,24.74,77470.94,32.1,0.3918,0.00021,28.57528]
[1779405320891,24.74,77470.94,32.1,0.3918,0.00021,28.57528]
[1779405321500,24.74,77470.94,32.1,0.3918,0.00021,28.57528]
[1779405323415,24.74,77469.83,32.1,0.39157,0.00021,28.57009]
[1779405323517,24.74,77469.83,32.1,0.39157,0.00021,28.57009]
[1779405323627,24.74,77478.1,32.1,0.39329,0.00021,28.60819]
[1779405325735,24.74,77485.31,32.1,0.39479,0.00021,28.64089]
[1779405326651,24.74,77485.31,32.1,0.39479,0.00021,28.64089]
[1779405327140,24.74,77485.99,32.1,0.39493,0.00021,28.6439]
[1779405327655,24.74,77495.13,32.1,0.39684,0.00021,28.6848]
[1779405329737,24.74,77498.49,32.1,0.39754,0.00021,28.69952]
[1779405335711,24.73,77502.82,32.1,0.39841,0.00021,28.71484]
[1779405338159,24.73,77501.49,32.1,0.39812,0.00021,28.7088]
[1779405338739,24.73,77506.79,32.1,0.39923,0.00021,28.73197]
[1779405338769,24.73,77506.79,32.1,0.39923,0.00021,28.73197]
[1779405338833,24.73,77506.79,32.1,0.39923,0.00021,28.73197]
[1779405340418,24.73,77506.79,32.1,0.39923,0.00021,28.73197]
[1779405341043,24.73,77510.34,32.1,0.39997,0.00021,28.74734]
[1779405341381,24.73,77510.34,32.1,0.39997,0.00021,28.74734]
[1779405342112,24.73,77510.25,32.1,0.39995,0.00021,28.74689]
[1779405342201,24.73,77510.25,32.1,0.39995,0.00021,28.74689]
[1779405342881,24.73,77509.75,32.1,0.39984,0.00021,28.74467]
[1779405348804,24.72,77515.42,32.1,0.40102,0.00021,28.76903]
[1779405349930,24.72,77515.42,32.1,0.40102,0.00021,28.76903]
[1779405350247,24.72,77515.42,32.1,0.40102,0.00021,28.76903]
[1779405350675,24.72,77515.42,32.1,0.40102,0.00021,28.76903]
[1779405350818,24.72,77524.26,32.1,0.40288,0.00021,28.80664]
[1779405355853,24.72,77524.41,32.1,0.40291,0.00021,28.80712]
[1779405360744,24.72,77523.57,32.1,0.40272,0.00021,28.80349]
[1779405361126,24.72,77523.78,32.1,0.40277,0.00021,28.80435]
[1779405366930,24.72,77515.67,32.1,0.40106,0.00021,28.76969]
[1779405369936,24.72,77516.43,32.1,0.40121,0.00021,28.77292]
[1779405370327,24.72,77516.43,32.1,0.40121,0.00021,28.77292]
[1779405372156,24.72,77523.81,32.1,0.40276,0.00021,28.8043]
[1779405372158,24.72,77523.81,32.1,0.40276,0.00021,28.8043]
[1779405378009,24.71,77526.67,32.1,0.40335,0.00021,28.8161]
[1779405383498,24.71,77526.73,32.1,0.40336,0.00021,28.81623]
[1779405389722,24.71,77526.81,32.1,0.40336,0.00021,28.81634]
[1779405389731,24.71,77526.81,32.1,0.40336,0.00021,28.81634]
[1779405395131,24.71,77527.77,32.1,0.40354,0.00021,28.81689]
[1779405399455,24.7,77531.27,32.1,0.40427,0.00021,28.83142]
[1779405399565,24.7,77531.27,32.1,0.40427,0.00021,28.83142]
[1779405405201,24.7,77534.66,32.1,0.40496,0.00021,28.84518]
[1779405410856,24.7,77533.98,32.1,0.40481,0.00021,28.84217]
[1779405414849,24.69,77530.98,32.1,0.40416,0.00021,28.82946]
[1779405419975,24.69,77531.39,32.1,0.40424,0.00021,28.83097]
[1779405425103,24.69,77533.12,32.1,0.40459,0.00021,28.83798]
[1779405428827,24.69,77533.73,32.1,0.40471,0.00021,28.84039]
[1779405429524,24.69,77533.33,32.1,0.40463,0.00021,28.83868]
[1779405430982,24.69,77533.15,32.1,0.40458,0.00021,28.83785]
[1779405431792,24.69,77533.15,32.1,0.40458,0.00021,28.83785]
[1779405435623,24.68,77532.52,32.1,0.40444,0.00021,28.83506]
[1779405435635,24.68,77532.52,32.1,0.40444,0.00021,28.83506]
[1779405435828,24.68,77532.52,32.1,0.40444,0.00021,28.83506]
[1779405441086,24.68,77525.34,32.1,0.40292,0.00021,28.80474]
[1779405443153,24.68,77525.29,32.1,0.40291,0.00021,28.8045]
[1779405443175,24.68,77525.29,32.1,0.40291,0.00021,28.8045]
[1779405445769,24.68,77531.94,32.1,0.4043,0.00021,28.83235]
[1779405451852,24.68,77534.23,32.1,0.40476,0.00021,28.83843]
[1779405462602,24.67,77533.94,32.1,0.40467,0.00021,28.83678]
[1779405464206,24.67,77533.87,32.1,0.40466,0.00021,28.83645]
[1779405464260,24.67,77533.87,32.1,0.40466,0.00021,28.83645]
[1779405464619,24.67,77541.41,32.1,0.40625,0.00021,28.86757]
[1779405465645,24.67,77541.41,32.1,0.40625,0.00021,28.86757]
[1779405466496,24.67,77544.13,32.1,0.40683,0.00021,28.8788]
[1779405472674,24.67,77543.94,32.1,0.4068,0.00021,28.87831]
[1779405474382,24.67,77543.94,32.1,0.4068,0.00021,28.87831]
[1779405480730,24.68,77543.64,32.1,0.40676,0.00021,28.87742]
[1779405480953,24.68,77543.64,32.1,0.40676,0.00021,28.87742]
[1779405481737,24.68,77536.17,32.1,0.40519,0.00021,28.84676]
[1779405482657,24.68,77536.17,32.1,0.40519,0.00021,28.84676]
[1779405483044,24.68,77533.86,32.1,0.4047,0.00021,28.83724]
[1779405485898,24.68,77533.05,32.1,0.40454,0.00021,28.834]
[1779405485938,24.68,77533.09,32.1,0.40455,0.00021,28.83424]
[1779405485960,24.68,77533.09,32.1,0.40455,0.00021,28.83424]
[1779405485986,24.68,77533.09,32.1,0.40455,0.00021,28.83424]
[1779405486669,24.68,77533.09,32.1,0.40455,0.00021,28.83424]
[1779405486672,24.68,77533.09,32.1,0.40455,0.00021,28.83424]
[1779405486773,24.68,77529.33,32.1,0.40376,0.00021,28.81858]
[1779405487806,24.68,77529.33,32.1,0.40376,0.00021,28.81858]
[1779405493008,24.68,77527.86,32.1,0.40345,0.00021,28.81235]
[1779405498861,24.68,77529.48,32.1,0.40378,0.00021,28.819]
[1779405505910,24.68,77529.41,32.1,0.40376,0.00021,28.81852]
[1779405515980,24.67,77529.41,32.1,0.40373,0.00021,28.81507]
[1779405524198,24.67,77529.41,32.1,0.40372,0.00021,28.81495]
[1779405524247,24.67,77529.41,32.1,0.40372,0.00021,28.81495]
[1779405524255,24.67,77529.41,32.1,0.40372,0.00021,28.81495]
[1779405528736,24.67,77535.59,32.1,0.40502,0.00021,28.84053]
[1779405529871,24.67,77535.94,32.1,0.40509,0.00021,28.8419]
[1779405531950,24.67,77537.58,32.1,0.40543,0.00021,28.8486]
[1779405531952,24.67,77537.58,32.1,0.40543,0.00021,28.8486]
[1779405533247,24.67,77539.0,32.1,0.40572,0.00021,28.85442]
[1779405533353,24.67,77539.0,32.1,0.40572,0.00021,28.85442]
[1779405533422,24.67,77539.1,32.1,0.40574,0.00021,28.85479]
[1779405534472,24.67,77539.1,32.1,0.40574,0.00021,28.85479]
[1779405534506,24.67,77539.1,32.1,0.40574,0.00021,28.85479]
[1779405535391,24.67,77540.38,32.1,0.40602,0.00021,28.86011]
[1779405535650,24.67,77540.38,32.1,0.40602,0.00021,28.86011]
[1779405536397,24.67,77541.53,32.1,0.40626,0.00021,28.86488]
[1779405538218,24.67,77544.95,32.1,0.40699,0.00021,28.87895]
[1779405541366,24.67,77545.48,32.1,0.40711,0.00021,28.88123]
[1779405544801,24.67,77542.94,32.1,0.40658,0.00021,28.87099]
[1779405551208,24.68,77543.05,32.1,0.40662,0.00021,28.87171]
[1779405551216,24.68,77543.05,32.1,0.40662,0.00021,28.87171]
[1779405551622,24.68,77543.05,32.1,0.40662,0.00021,28.87171]
[1779405553245,24.68,77534.63,32.1,0.40485,0.00021,28.83723]
[1779405557653,24.68,77534.91,32.1,0.40492,0.00021,28.83859]
[1779405557807,24.68,77534.91,32.1,0.40492,0.00021,28.83859]
[1779405559803,24.68,77534.71,32.1,0.40489,0.00021,28.83789]
[1779405569357,24.69,77535.5,32.1,0.40509,0.00021,28.84188]
[1779405571058,24.69,77537.7,32.1,0.40556,0.00021,28.85104]
[1779405572097,24.7,77538.85,32.1,0.4058,0.00021,28.85267]
[1779405581155,24.7,77536.63,32.1,0.40534,0.00021,28.84368]
[1779405584393,24.7,77545.8,32.1,0.4073,0.00021,28.88173]
[1779405588384,24.71,77545.98,32.1,0.40735,0.00021,28.88262]
[1779405591876,24.71,77549.52,32.1,0.4081,0.00021,28.89702]
[1779405593635,24.71,77550.16,32.1,0.40824,0.00021,28.89966]
[1779405599570,24.71,77550.56,32.1,0.40834,0.00021,28.90148]
[1779405602817,24.71,77550.45,32.1,0.40832,0.00021,28.90111]
[1779405603068,24.71,77550.14,32.1,0.40825,0.00021,28.89989]
[1779405603411,24.71,77550.14,32.1,0.40825,0.00021,28.89989]
[1779405608633,24.72,77539.44,32.1,0.40601,0.00021,28.85674]
[1779405613668,24.72,77539.48,32.1,0.40604,0.00021,28.85718]
[1779405615417,24.72,77539.48,32.1,0.40604,0.00021,28.85718]
[1779405617041,24.72,77539.34,32.1,0.40602,0.00021,28.85672]
[1779405618661,24.73,77539.34,32.1,0.40602,0.00021,28.85683]
[1779405620311,24.73,77539.63,32.1,0.40609,0.00021,28.85814]
[1779405621194,24.73,77539.81,32.1,0.40613,0.00021,28.85893]
[1779405621688,24.73,77539.81,32.1,0.40613,0.00021,28.85893]
[1779405628222,24.73,77539.57,32.1,0.4061,0.00021,28.85833]
[1779405633737,24.74,77540.01,32.1,0.4062,0.00021,28.85725]
[1779405635058,24.74,77540.52,32.1,0.40631,0.00021,28.85939]
[1779405635227,24.74,77540.88,32.1,0.40639,0.00021,28.86091]
[1779405636068,24.74,77547.84,32.1,0.40786,0.00021,28.88921]
[1779405637345,24.74,77554.6,32.1,0.40929,0.00021,28.91632]
[1779405637747,24.74,77554.6,32.1,0.40929,0.00021,28.91632]
[1779405643013,24.74,77555.65,32.1,0.40952,0.00021,28.92063]
[1779405643070,24.74,77556.56,32.1,0.40971,0.00021,28.92424]
[1779405648920,24.74,77556.26,32.1,0.40966,0.00021,28.9232]
[1779405652494,24.74,77556.3,32.1,0.40967,0.00021,28.92343]
[1779405659997,24.75,77555.79,32.1,0.40957,0.00021,28.9216]
[1779405663280,24.75,77555.46,32.1,0.40951,0.00021,28.92035]
[1779405664037,24.75,77555.46,32.1,0.40951,0.00021,28.92035]
[1779405664063,24.75,77555.46,32.1,0.40951,0.00021,28.92035]
[1779405664026,24.75,77542.13,32.1,0.4067,0.00021,28.86682]
[1779405664115,24.75,77542.13,32.1,0.4067,0.00021,28.86682]
[1779405664222,24.75,77542.13,32.1,0.4067,0.00021,28.86682]
[1779405664374,24.75,77542.13,32.1,0.4067,0.00021,28.86682]
[1779405664408,24.75,77542.13,32.1,0.4067,0.00021,28.86682]
[1779405664515,24.75,77542.13,32.1,0.4067,0.00021,28.86682]
[1779405664806,24.75,77542.13,32.1,0.4067,0.00021,28.86682]
[1779405665033,24.75,77533.45,32.1,0.40487,0.00021,28.83123]
[1779405665089,24.75,77533.45,32.1,0.40487,0.00021,28.83123]
[1779405665249,24.75,77533.45,32.1,0.40487,0.00021,28.83123]
[1779405665357,24.75,77533.45,32.1,0.40487,0.00021,28.83123]
[1779405665992,24.75,77533.45,32.1,0.40487,0.00021,28.83123]
[1779405669060,24.75,77531.63,32.1,0.4045,0.00021,28.82391]
[1779405674104,24.76,77526.59,32.1,0.40347,0.00021,28.80331]
[1779405675260,24.76,77526.59,32.1,0.40347,0.00021,28.80331]
[1779405675316,24.76,77525.14,32.1,0.40317,0.00021,28.79729]
[1779405680345,24.76,77525.14,32.1,0.40317,0.00021,28.79729]
[1779405688296,24.76,77524.59,32.1,0.40304,0.00021,28.79485]
[1779405694246,24.76,77525.37,32.1,0.40318,0.00021,28.79472]
[1779405702302,24.75,77525.33,32.1,0.40316,0.00021,28.79435]
[1779405707337,24.75,77525.33,32.1,0.40316,0.00021,28.7942]
[1779405713810,24.75,77525.33,32.1,0.40315,0.00021,28.79412]
[1779405720485,24.75,77525.29,32.1,0.40313,0.00021,28.79371]
[1779405720498,24.75,77525.29,32.1,0.40313,0.00021,28.79371]
[1779405726471,24.74,77524.29,32.1,0.40291,0.00021,28.78926]
[1779405732337,24.74,77521.73,32.1,0.40236,0.00021,28.77835]
[1779405737882,24.74,77521.75,32.1,0.40236,0.00021,28.77833]
[1779405743590,24.74,77523.8,32.1,0.40278,0.00021,28.78672]
[1779405747036,24.74,77522.87,32.1,0.40258,0.00021,28.78272]
[1779405752653,24.73,77524.59,32.1,0.40292,0.00021,28.78661]
[1779405758694,24.73,77524.49,32.1,0.40289,0.00021,28.78598]
[1779405764737,24.73,77524.56,32.1,0.40289,0.00021,28.78606]
[1779405769772,24.73,77524.1,32.1,0.40278,0.00021,28.78395]
[1779405778840,24.72,77523.08,32.1,0.40255,0.00021,28.77933]
[1779405783859,24.72,77521.08,32.1,0.40212,0.00021,28.77072]
[1779405788910,24.72,77519.83,32.1,0.40185,0.00021,28.76524]
[1779405790414,24.72,77519.83,32.1,0.40185,0.00021,28.76524]
[1779405796966,24.72,77520.3,32.1,0.40194,0.00021,28.76703]
[1779405798019,24.72,77520.3,32.1,0.40194,0.00021,28.76703]
[1779405804015,24.71,77525.36,32.1,0.40299,0.00021,28.78823]
[1779405807992,24.71,77525.49,32.1,0.40302,0.00021,28.78874]
[1779405817106,24.71,77525.36,32.1,0.40295,0.00021,28.78453]
[1779405821405,24.7,77525.35,32.1,0.40294,0.00021,28.78435]
[1779405831206,24.7,77525.02,32.1,0.40285,0.00021,28.78261]
[1779405836241,24.7,77526.39,32.1,0.40313,0.00021,28.78822]
[1779405843291,24.69,77524.9,32.1,0.40281,0.00021,28.7817]
[1779405849335,24.69,77524.97,32.1,0.40281,0.00021,28.78181]
[1779405855377,24.69,77524.75,32.1,0.40276,0.00021,28.7807]
[1779405860412,24.69,77525.33,32.1,0.40287,0.00021,28.783]
[1779405866241,24.69,77525.68,32.1,0.40294,0.00021,28.78439]
[1779405866257,24.69,77525.68,32.1,0.40294,0.00021,28.78439]
[1779405867035,24.69,77525.67,32.1,0.40293,0.00021,28.78428]
[1779405867191,24.69,77525.67,32.1,0.40293,0.00021,28.78428]
[1779405867203,24.69,77526.04,32.1,0.40301,0.00021,28.78581]
[1779405867660,24.69,77526.04,32.1,0.40301,0.00021,28.78581]
[1779405868175,24.69,77526.04,32.1,0.40301,0.00021,28.78581]
[1779405868183,24.69,77526.04,32.1,0.40301,0.00021,28.78581]
[1779405868233,24.69,77534.11,32.1,0.40471,0.00021,28.81965]
[1779405869324,24.69,77540.43,32.1,0.40605,0.00021,28.84576]
[1779405869714,24.69,77540.43,32.1,0.40605,0.00021,28.84576]
[1779405870307,24.69,77544.3,32.1,0.40687,0.00021,28.86164]
[1779405871257,24.69,77544.3,32.1,0.40687,0.00021,28.86164]
[1779405874305,24.69,77544.95,32.1,0.407,0.00021,28.86121]
[1779405875451,24.69,77545.21,32.1,0.40706,0.00021,28.86233]
[1779405875837,24.69,77545.21,32.1,0.40706,0.00021,28.86233]
[1779405876727,24.69,77545.98,32.1,0.40722,0.00021,28.86553]
[1779405877060,24.69,77545.98,32.1,0.40722,0.00021,28.86553]
[1779405877771,24.69,77546.63,32.1,0.40736,0.00021,28.8682]
[1779405879325,24.69,77546.63,32.1,0.40736,0.00021,28.8682]
[1779405880607,24.69,77546.5,32.1,0.40734,0.00021,28.86773]
[1779405880982,24.69,77546.5,32.1,0.40734,0.00021,28.86773]
[1779405882015,24.69,77546.02,32.1,0.40724,0.00021,28.86582]
[1779405882143,24.69,77546.02,32.1,0.40724,0.00021,28.86582]
[1779405883274,24.69,77546.02,32.1,0.40724,0.00021,28.86589]
[1779405883694,24.69,77545.67,32.1,0.40717,0.00021,28.86447]
[1779405892637,24.7,77546.47,32.1,0.40736,0.00021,28.86812]
[1779405897673,24.7,77544.01,32.1,0.40686,0.00021,28.85835]
[1779405902708,24.7,77546.31,32.1,0.40736,0.00021,28.86793]
[1779405908750,24.71,77545.88,32.1,0.40728,0.00021,28.86646]
[1779405910892,24.71,77544.42,32.1,0.40697,0.00021,28.86058]
[1779405910896,24.71,77544.42,32.1,0.40697,0.00021,28.86058]
[1779405916227,24.71,77543.42,32.1,0.40677,0.00021,28.85666]
[1779405922095,24.72,77543.53,32.1,0.40682,0.00021,28.85754]
[1779405922197,24.72,77543.53,32.1,0.40683,0.00021,28.85764]
[1779405927121,24.72,77543.64,32.1,0.40685,0.00021,28.85813]
[1779405927123,24.72,77543.64,32.1,0.40685,0.00021,28.85813]
[1779405927212,24.72,77543.64,32.1,0.40685,0.00021,28.85813]
[1779405927218,24.72,77543.64,32.1,0.40685,0.00021,28.85813]
[1779405927233,24.72,77543.79,32.1,0.40689,0.00021,28.8589]
[1779405928977,24.72,77545.03,32.1,0.40715,0.00021,28.86394]
[1779405930183,24.72,77548.36,32.1,0.40786,0.00021,28.87746]
[1779405930217,24.72,77548.36,32.1,0.40786,0.00021,28.87746]
[1779405931459,24.72,77552.21,32.1,0.40868,0.00021,28.89301]
[1779405931620,24.72,77552.21,32.1,0.40868,0.00021,28.89301]
[1779405932371,24.72,77554.08,32.1,0.40906,0.00021,28.89735]
[1779405933803,24.72,77555.1,32.1,0.40928,0.00021,28.90144]
[1779405934014,24.72,77555.1,32.1,0.40928,0.00021,28.90144]
[1779405934482,24.72,77555.23,32.1,0.40931,0.00021,28.90199]
[1779405935356,24.72,77555.23,32.1,0.40931,0.00021,28.90199]
[1779405934932,24.72,77565.14,32.1,0.4114,0.00021,28.94093]
[1779405937125,24.72,77565.98,32.1,0.41158,0.00021,28.94416]
[1779405943023,24.72,77567.14,32.1,0.41181,0.00021,28.94841]
[1779405948043,24.72,77568.85,32.1,0.41216,0.00021,28.95494]
[1779405953078,24.72,77568.75,32.1,0.41214,0.00021,28.95447]
[1779405958113,24.71,77568.78,32.1,0.41214,0.00021,28.95453]
[1779405963148,24.71,77575.49,32.1,0.41356,0.00021,28.98029]
[1779405964346,24.71,77575.49,32.1,0.41356,0.00021,28.98029]
[1779405964424,24.71,77575.05,32.1,0.41347,0.00021,28.97863]
[1779405970197,24.72,77575.5,32.1,0.41357,0.00021,28.98041]
[1779405975232,24.72,77577.44,32.1,0.41398,0.00021,28.98788]
[1779405980267,24.72,77584.2,32.1,0.41542,0.00021,29.01347]
[1779405981619,24.72,77584.34,32.1,0.41545,0.00021,29.01403]
[1779405988659,24.72,77583.16,32.1,0.41522,0.00021,29.00988]
[1779405993437,24.72,77586.77,32.1,0.41596,0.00021,29.01996]
[1779405993470,24.72,77586.77,32.1,0.41596,0.00021,29.01996]
[1779405995295,24.72,77588.64,32.1,0.41635,0.00021,29.02685]
[1779405995806,24.72,77589.52,32.1,0.41654,0.00021,29.03005]
[1779406001415,24.71,77588.87,32.1,0.41638,0.00021,29.02729]
[1779406007457,24.71,77588.63,32.1,0.4163,0.00021,29.02605]
[1779406014506,24.7,77589.16,32.1,0.41639,0.00021,29.02765]
[1779406019541,24.7,77590.87,32.1,0.41674,0.00021,29.03376]
[1779406022807,24.69,77592.46,32.1,0.41707,0.00021,29.03953]
[1779406023253,24.69,77592.46,32.1,0.41707,0.00021,29.03953]
[1779406029611,24.69,77598.85,32.1,0.4184,0.00021,29.06242]
[1779406033058,24.68,77597.88,32.1,0.41818,0.00021,29.05877]
[1779406038674,24.68,77597.33,32.1,0.41804,0.00021,29.05636]
[1779406043711,24.67,77597.3,32.1,0.41802,0.00021,29.05596]
[1779406048746,24.67,77597.1,32.1,0.41795,0.00021,29.05494]
[1779406052760,24.66,77597.13,32.1,0.41796,0.00021,29.05499]
[1779406053426,24.66,77597.13,32.1,0.41796,0.00021,29.05499]
[1779406054994,24.66,77597.13,32.1,0.41793,0.00021,29.05161]
[1779406068887,24.65,77597.02,32.1,0.41785,0.00021,29.05036]
[1779406074929,24.64,77598.44,32.1,0.41813,0.00021,29.0552]
[1779406079964,24.63,77597.77,32.1,0.41797,0.00021,29.05246]
[1779406084999,24.63,77597.08,32.1,0.41781,0.00021,29.04966]
[1779406086314,24.63,77597.08,32.1,0.41781,0.00021,29.04966]
[1779406086867,24.63,77596.53,32.1,0.41768,0.00021,29.04753]
[1779406086908,24.63,77596.53,32.1,0.41768,0.00021,29.04753]
[1779406087013,24.63,77585.65,32.1,0.41537,0.00021,29.00712]
[1779406087671,24.63,77585.65,32.1,0.41537,0.00021,29.00712]
[1779406087813,24.63,77585.65,32.1,0.41537,0.00021,29.00712]
[1779406087896,24.63,77585.65,32.1,0.41537,0.00021,29.00712]
[1779406088677,24.63,77584.05,32.1,0.41502,0.00021,29.00106]
[1779406089257,24.63,77584.05,32.1,0.41502,0.00021,29.00106]
[1779406095069,24.62,77579.0,32.1,0.41393,0.00021,28.98168]
[1779406101111,24.62,77579.1,32.1,0.41394,0.00021,28.98189]
[1779406109167,24.62,77578.81,32.1,0.41387,0.00021,28.98057]
[1779406114202,24.61,77578.63,32.1,0.41381,0.00021,28.97658]
[1779406121364,24.61,77578.63,32.1,0.41381,0.00021,28.97658]
[1779406124983,24.61,77573.66,32.1,0.41274,0.00021,28.95723]
[1779406129956,24.61,77576.0,32.1,0.41323,0.00021,28.96616]
[1779406130043,24.61,77576.0,32.1,0.41323,0.00021,28.96616]
[1779406130823,24.61,77576.15,32.1,0.41326,0.00021,28.9667]
[1779406136357,24.61,77581.17,32.1,0.41432,0.00021,28.98572]
[1779406137381,24.61,77581.17,32.1,0.41432,0.00021,28.98572]
[1779406142504,24.6,77582.41,32.1,0.41457,0.00021,28.99023]
[1779406143382,24.6,77581.97,32.1,0.41448,0.00021,28.98853]
[1779406147029,24.6,77580.26,32.1,0.4141,0.00021,28.98191]
[1779406152471,24.6,77581.07,32.1,0.41427,0.00021,28.9848]
[1779406157506,24.59,77581.69,32.1,0.41439,0.00021,28.98698]
[1779406163548,24.59,77581.64,32.1,0.41436,0.00021,28.98655]
[1779406167343,24.59,77581.28,32.1,0.41428,0.00021,28.98506]
[1779406169229,24.59,77580.51,32.1,0.41411,0.00021,28.98205]
[1779406174625,24.58,77574.06,32.1,0.41271,0.00021,28.95394]
[1779406179660,24.58,77574.65,32.1,0.41283,0.00021,28.95609]
[1779406182752,24.58,77575.61,32.1,0.41303,0.00021,28.95977]
[1779406182795,24.58,77575.61,32.1,0.41303,0.00021,28.95977]
[1779406183919,24.58,77575.61,32.1,0.41303,0.00021,28.95972]
[1779406183988,24.58,77585.47,32.1,0.41513,0.00021,28.9973]
[1779406189730,24.58,77588.42,32.1,0.41574,0.00021,29.00814]
[1779406194766,24.57,77586.66,32.1,0.41535,0.00021,29.00129]
[1779406199801,24.57,77586.21,32.1,0.41524,0.00021,28.99937]
[1779406204837,24.56,77586.74,32.1,0.41534,0.00021,29.00115]
[1779406210681,24.56,77586.55,32.1,0.41529,0.00021,29.00025]
[1779406215915,24.56,77585.55,32.1,0.41506,0.00021,28.99617]
[1779406217045,24.56,77585.55,32.1,0.41506,0.00021,28.99617]
[1779406222963,24.55,77591.01,32.1,0.4162,0.00021,29.01637]
[1779406227999,24.55,77594.85,32.1,0.41701,0.00021,29.0304]
[1779406230374,24.55,77594.85,32.1,0.41701,0.00021,29.0304]
[1779406230376,24.55,77594.85,32.1,0.41701,0.00021,29.0304]
[1779406230457,24.55,77594.85,32.1,0.41701,0.00021,29.0304]
[1779406230760,24.54,77594.18,32.1,0.41686,0.00021,29.0278]
[1779406230846,24.54,77594.18,32.1,0.41686,0.00021,29.0278]
[1779406230918,24.54,77594.18,32.1,0.41686,0.00021,29.0278]
[1779406231078,24.54,77594.18,32.1,0.41686,0.00021,29.0278]
[1779406231476,24.54,77594.18,32.1,0.41686,0.00021,29.0278]
[1779406231568,24.54,77579.03,32.1,0.41361,0.00021,28.96737]
[1779406237062,24.54,77571.92,32.1,0.41209,0.00021,28.93985]
[1779406243105,24.55,77571.31,32.1,0.41198,0.00021,28.93779]
[1779406248140,24.55,77568.29,32.1,0.41134,0.00021,28.92617]
[1779406253175,24.55,77573.62,32.1,0.41248,0.00021,28.94698]
[1779406260224,24.55,77572.75,32.1,0.41229,0.00021,28.94358]
[1779406265259,24.55,77573.23,32.1,0.41239,0.00021,28.94541]
[1779406270294,24.55,77572.11,32.1,0.41215,0.00021,28.94103]
[1779406280364,24.55,77574.05,32.1,0.41256,0.00021,28.94851]
[1779406285399,24.55,77573.81,32.1,0.41251,0.00021,28.94756]
[1779406290434,24.55,77573.84,32.1,0.41252,0.00021,28.94767]
[1779406295469,24.55,77573.71,32.1,0.41248,0.00021,28.94402]
[1779406306546,24.55,77573.78,32.1,0.4125,0.00021,28.94435]
[1779406311594,24.55,77573.78,32.1,0.4125,0.00021,28.94435]
[1779406311627,24.55,77573.78,32.1,0.4125,0.00021,28.94435]
[1779406312815,24.55,77573.78,32.1,0.4125,0.00021,28.9444]
[1779406312853,24.55,77573.78,32.1,0.4125,0.00021,28.9444]
[1779406318653,24.55,77573.13,32.1,0.41237,0.00021,28.94194]
[1779406321400,24.55,77573.13,32.1,0.41237,0.00021,28.94194]
[1779406321490,24.55,77573.13,32.1,0.41237,0.00021,28.94194]
[1779406326709,24.55,77581.1,32.1,0.41407,0.00021,28.97266]
[1779406329463,24.55,77583.75,32.1,0.41463,0.00021,28.98273]
[1779406329960,24.55,77586.43,32.1,0.41521,0.00021,28.99287]
[1779406335772,24.55,77592.23,32.1,0.41643,0.00021,29.01446]
[1779406340807,24.54,77592.11,32.1,0.4164,0.00021,29.01384]
[1779406345841,24.54,77595.8,32.1,0.41718,0.00021,29.02737]
[1779406350879,24.54,77595.6,32.1,0.41712,0.00021,29.02649]
[1779406355914,24.54,77595.66,32.1,0.41712,0.00021,29.02342]
[1779406360949,24.53,77594.62,32.1,0.41689,0.00021,29.01944]
[1779406365984,24.53,77593.87,32.1,0.41672,0.00021,29.01652]
[1779406371019,24.53,77594.72,32.1,0.41689,0.00021,29.01956]
[1779406377063,24.53,77594.76,32.1,0.41689,0.00021,29.01957]
[1779406382098,24.53,77594.99,32.1,0.41694,0.00021,29.02032]
[1779406387133,24.52,77595.77,32.1,0.4171,0.00021,29.02312]
[1779406387980,24.52,77595.77,32.1,0.4171,0.00021,29.02312]
[1779406388032,24.52,77595.77,32.1,0.4171,0.00021,29.02312]
[1779406388133,24.52,77595.77,32.1,0.4171,0.00021,29.02312]
[1779406388305,24.52,77595.77,32.1,0.4171,0.00021,29.02312]
[1779406388475,24.52,77595.77,32.1,0.4171,0.00021,29.02312]
[1779406390154,24.52,77605.4,32.1,0.41916,0.00021,29.0584]
[1779406395189,24.52,77607.0,32.1,0.4195,0.00021,29.0642]
[1779406400224,24.52,77606.83,32.1,0.41946,0.00021,29.0636]
[1779406406266,24.52,77607.02,32.1,0.41951,0.00021,29.06428]
[1779406409013,24.52,77607.02,32.1,0.41951,0.00021,29.06428]
[1779406414322,24.52,77609.33,32.1,0.41999,0.00021,29.06943]
[1779406418211,24.52,77609.65,32.1,0.42006,0.00021,29.07058]
[1779406423384,24.52,77612.42,32.1,0.42065,0.00021,29.0805]
[1779406428421,24.52,77611.42,32.1,0.42044,0.00021,29.07692]
[1779406434463,24.52,77610.54,32.1,0.42025,0.00021,29.07373]
[1779406436426,24.52,77610.74,32.1,0.42029,0.00021,29.07444]
[1779406437013,24.52,77610.4,32.1,0.42021,0.00021,29.07321]
[1779406443534,24.52,77601.24,32.1,0.41824,0.00021,29.03988]
[1779406445738,24.52,77600.87,32.1,0.41816,0.00021,29.0385]
[1779406445750,24.52,77600.87,32.1,0.41816,0.00021,29.0385]
[1779406456907,24.52,77599.17,32.1,0.41779,0.00021,29.03211]
[1779406459520,24.51,77599.17,32.1,0.41778,0.00021,29.03194]
[1779406460090,24.51,77599.17,32.1,0.41777,0.00021,29.03189]
[1779406461674,24.51,77599.11,32.1,0.41776,0.00021,29.03164]
[1779406466698,24.51,77599.85,32.1,0.41791,0.00021,29.03427]
[1779406467391,24.51,77599.85,32.1,0.41791,0.00021,29.03427]
[1779406467449,24.51,77599.85,32.1,0.41791,0.00021,29.03427]
[1779406467560,24.51,77599.85,32.1,0.41791,0.00021,29.03427]
[1779406468436,24.51,77603.84,32.1,0.41877,0.00021,29.04886]
[1779406468496,24.51,77603.84,32.1,0.41877,0.00021,29.04886]
[1779406468712,24.51,77611.17,32.1,0.42034,0.00021,29.07532]
[1779406473748,24.51,77610.97,32.1,0.42029,0.00021,29.07151]
[1779406476146,24.51,77610.93,32.1,0.42028,0.00021,29.07139]
[1779406478218,24.51,77611.08,32.1,0.42031,0.00021,29.07195]
[1779406478481,24.51,77611.08,32.1,0.42031,0.00021,29.07195]
[1779406483818,24.51,77610.25,32.1,0.42014,0.00021,29.069]
[1779406484013,24.51,77610.25,32.1,0.42014,0.00021,29.069]
[1779406484096,24.51,77610.25,32.1,0.42014,0.00021,29.069]
[1779406489860,24.51,77609.28,32.1,0.41993,0.00021,29.06549]
[1779406490390,24.51,77609.28,32.1,0.41993,0.00021,29.06549]
[1779406495907,24.51,77612.44,32.1,0.42061,0.00021,29.07681]
[1779406500797,24.51,77613.16,32.1,0.42076,0.00021,29.07938]
[1779406500885,24.51,77613.16,32.1,0.42076,0.00021,29.07938]
[1779406502097,24.51,77614.52,32.1,0.42105,0.00021,29.08422]
[1779406503385,24.51,77620.0,32.1,0.42223,0.00021,29.10356]
[1779406504014,24.51,77620.67,32.1,0.42237,0.00021,29.10592]
[1779406504020,24.51,77620.67,32.1,0.42237,0.00021,29.10592]
[1779406510214,24.51,77620.36,32.1,0.42231,0.00021,29.10487]
[1779406510316,24.51,77620.45,32.1,0.42233,0.00021,29.1052]
[1779406510954,24.51,77620.45,32.1,0.42233,0.00021,29.1052]
[1779406514597,24.51,77620.49,32.1,0.42234,0.00021,29.10536]
[1779406520732,24.52,77620.91,32.1,0.42243,0.00021,29.10689]
[1779406525571,24.52,77621.38,32.1,0.42254,0.00021,29.10859]
[1779406525668,24.52,77620.86,32.1,0.42243,0.00021,29.10679]
[1779406531154,24.52,77620.33,32.1,0.42231,0.00021,29.1019]
[1779406539211,24.52,77620.61,32.1,0.42238,0.00021,29.10304]
[1779406544141,24.52,77620.68,32.1,0.4224,0.00021,29.10335]
[1779406544557,24.52,77620.88,32.1,0.42245,0.00021,29.1041]
[1779406550288,24.52,77621.47,32.1,0.42256,0.00021,29.10588]
[1779406554767,24.52,77621.6,32.1,0.42258,0.00021,29.10619]
[1779406555065,24.51,77622.55,32.1,0.42277,0.00021,29.10941]
[1779406555274,24.51,77622.55,32.1,0.42277,0.00021,29.10941]
[1779406555275,24.51,77622.55,32.1,0.42277,0.00021,29.10941]
[1779406557337,24.51,77635.73,32.1,0.4256,0.00021,29.15458]
[1779406562374,24.51,77636.79,32.1,0.42582,0.00022,29.15805]
[1779406567407,24.51,77635.99,32.1,0.42564,0.00022,29.15526]
[1779406572442,24.51,77635.61,32.1,0.42556,0.00022,29.15391]
[1779406574094,24.51,77635.62,32.1,0.42556,0.00022,29.15394]
[1779406574133,24.51,77635.62,32.1,0.42556,0.00022,29.15394]
[1779406574456,24.51,77634.0,32.1,0.42521,0.00022,29.14844]
[1779406579491,24.51,77632.98,32.1,0.425,0.00021,29.14509]
[1779406584527,24.51,77629.1,32.1,0.42417,0.00021,29.13193]
[1779406588199,24.51,77629.1,32.1,0.42417,0.00021,29.13193]
[1779406588323,24.51,77629.1,32.1,0.42417,0.00021,29.13193]
[1779406588554,24.51,77630.19,32.1,0.42441,0.00021,29.13571]
[1779406590487,24.51,77636.22,32.1,0.4257,0.00022,29.1562]
[1779406590553,24.51,77636.22,32.1,0.4257,0.00022,29.1562]
[1779406590578,24.51,77636.22,32.1,0.4257,0.00022,29.1562]
[1779406591468,24.51,77638.15,32.1,0.42612,0.00022,29.16267]
[1779406591960,24.51,77638.15,32.1,0.42612,0.00022,29.16267]
[1779406592583,24.51,77645.48,32.1,0.42769,0.00022,29.18388]
[1779406593610,24.51,77645.48,32.1,0.42769,0.00022,29.18388]
[1779406598938,24.51,77646.19,32.1,0.42783,0.00022,29.18614]
[1779406604667,24.51,77647.33,32.1,0.42807,0.00022,29.18971]
[1779406608410,24.5,77648.23,32.1,0.42825,0.00022,29.19259]
[1779406612334,24.5,77647.39,32.1,0.42807,0.00022,29.18975]
[1779406613435,24.5,77647.49,32.1,0.42809,0.00022,29.19005]
[1779406617408,24.5,77646.06,32.1,0.42777,0.00022,29.18526]
[1779406618458,24.5,77646.06,32.1,0.42777,0.00022,29.18523]
[1779406620244,24.5,77646.59,32.1,0.42788,0.00022,29.18693]
[1779406620906,24.5,77646.59,32.1,0.42788,0.00022,29.18693]
[1779406621608,24.5,77647.19,32.1,0.42801,0.00022,29.18886]
[1779406626822,24.49,77646.58,32.1,0.42787,0.00022,29.18674]
[1779406634878,24.49,77646.71,32.1,0.42788,0.00022,29.18701]
[1779406639912,24.49,77648.17,32.1,0.42819,0.00022,29.1917]
[1779406643205,24.49,77648.66,32.1,0.42829,0.00022,29.19323]
[1779406648977,24.48,77648.9,32.1,0.42833,0.00022,29.19387]
[1779406650432,24.48,77648.97,32.1,0.42834,0.00022,29.19407]
[1779406650864,24.48,77648.97,32.1,0.42834,0.00022,29.19407]
[1779406659110,24.48,77648.01,32.1,0.42811,0.00022,29.18759]
[1779406659199,24.48,77647.51,32.1,0.428,0.00022,29.18592]
[1779406660235,24.48,77641.75,32.1,0.42676,0.00022,29.16683]
[1779406660723,24.48,77641.75,32.1,0.42676,0.00022,29.16683]
[1779406668261,24.48,77637.64,32.1,0.42587,0.00022,29.15299]
[1779406669116,24.48,77628.01,32.1,0.4238,0.00022,29.12017]
[1779406671974,24.48,77622.95,32.1,0.42271,0.00022,29.10262]
[1779406671993,24.48,77624.2,32.1,0.42298,0.00022,29.10699]
[1779406672142,24.48,77624.2,32.1,0.42298,0.00022,29.10699]
[1779406673145,24.48,77634.8,32.1,0.42526,0.00022,29.14344]
[1779406678180,24.48,77635.91,32.1,0.4255,0.00022,29.14716]
[1779406679143,24.48,77635.91,32.1,0.4255,0.00022,29.14716]
[1779406684222,24.48,77634.52,32.1,0.4252,0.00022,29.14243]
[1779406689262,24.48,77634.34,32.1,0.42516,0.00022,29.14183]
[1779406690493,24.48,77634.34,32.1,0.42516,0.00022,29.14183]
[1779406696311,24.47,77633.85,32.1,0.42504,0.00022,29.13995]
[1779406700359,24.47,77634.0,32.1,0.42507,0.00022,29.1404]
[1779406706385,24.47,77634.75,32.1,0.42523,0.00022,29.14292]
[1779406715081,24.47,77634.84,32.1,0.42525,0.00022,29.14326]
[1779406720272,24.47,77633.79,32.1,0.42502,0.00022,29.13663]
[1779406720484,24.47,77632.98,32.1,0.42485,0.00022,29.13391]
[1779406726526,24.47,77631.61,32.1,0.42455,0.00022,29.12923]
[1779406731536,24.47,77631.02,32.1,0.42442,0.00022,29.1272]
[1779406731561,24.47,77631.06,32.1,0.42443,0.00022,29.12733]
[1779406736273,24.47,77631.78,32.1,0.42458,0.00022,29.12973]
[1779406741519,24.47,77634.59,32.1,0.42519,0.00022,29.13933]
[1779406743240,24.47,77634.59,32.1,0.42519,0.00022,29.13934]
[1779406749688,24.47,77637.41,32.1,0.4258,0.00022,29.14897]
[1779406755729,24.48,77638.01,32.1,0.42594,0.00022,29.15105]
[1779406760765,24.48,77636.62,32.1,0.42564,0.00022,29.14642]
[1779406765800,24.48,77636.94,32.1,0.42572,0.00022,29.14756]
[1779406770834,24.48,77637.77,32.1,0.4259,0.00022,29.15043]
[1779406776189,24.48,77638.51,32.1,0.42605,0.00022,29.14982]
[1779406776238,24.48,77638.51,32.1,0.42605,0.00022,29.14982]
[1779406776244,24.48,77639.06,32.1,0.42617,0.00022,29.15168]
[1779406776260,24.48,77639.06,32.1,0.42617,0.00022,29.15168]
[1779406779358,24.48,77643.55,32.1,0.42714,0.00022,29.16669]
[1779406779522,24.48,77643.55,32.1,0.42714,0.00022,29.16669]
[1779406782756,24.48,77643.35,32.1,0.4271,0.00022,29.16603]
[1779406787544,24.48,77643.33,32.1,0.4271,0.00022,29.16598]
[1779406788033,24.48,77643.33,32.1,0.4271,0.00022,29.16598]
[1779406789253,24.48,77651.45,32.1,0.42885,0.00022,29.19267]
[1779406791535,24.48,77651.69,32.1,0.4289,0.00022,29.19344]
[1779406791551,24.48,77651.69,32.1,0.4289,0.00022,29.19344]
[1779406791579,24.48,77651.69,32.1,0.4289,0.00022,29.19344]
[1779406794047,24.48,77647.68,32.1,0.42803,0.00022,29.18032]
[1779406794738,24.48,77647.87,32.1,0.42807,0.00022,29.18093]
[1779406794990,24.48,77647.87,32.1,0.42807,0.00022,29.18093]
[1779406796639,24.48,77648.13,32.1,0.42813,0.00022,29.18178]
[1779406798762,24.48,77649.05,32.1,0.42832,0.00022,29.18477]
[1779406799030,24.48,77649.05,32.1,0.42832,0.00022,29.18477]
[1779406799678,24.48,77649.69,32.1,0.42846,0.00022,29.18685]
[1779406801005,24.48,77649.84,32.1,0.42849,0.00022,29.18734]
[1779406801194,24.48,77649.84,32.1,0.42849,0.00022,29.18734]
[1779406802866,24.48,77655.98,32.1,0.42982,0.00022,29.20721]
[1779406803469,24.48,77656.63,32.1,0.42996,0.00022,29.20928]
[1779406803667,24.48,77656.63,32.1,0.42996,0.00022,29.20928]
[1779406804112,24.48,77656.63,32.1,0.42996,0.00022,29.20928]
[1779406806739,24.48,77657.44,32.1,0.43012,0.00022,29.2118]
[1779406806900,24.48,77657.44,32.1,0.43012,0.00022,29.2118]
[1779406808581,24.48,77657.77,32.1,0.43019,0.00022,29.2128]
[1779406810062,24.47,77657.58,32.1,0.43015,0.00022,29.21214]
[1779406810082,24.47,77657.58,32.1,0.43015,0.00022,29.21214]
[1779406810100,24.47,77657.58,32.1,0.43015,0.00022,29.21214]
[1779406810400,24.47,77657.98,32.1,0.43023,0.00022,29.21342]
[1779406811152,24.47,77666.19,32.1,0.432,0.00022,29.23933]
[1779406811895,24.47,77666.19,32.1,0.432,0.00022,29.23933]
[1779406812650,24.47,77667.05,32.1,0.43218,0.00022,29.24198]
[1779406817483,24.47,77669.13,32.1,0.43262,0.00022,29.24826]
[1779406822836,24.46,77670.04,32.1,0.4328,0.00022,29.25093]
[1779406823852,24.46,77670.19,32.1,0.43283,0.00022,29.25131]
[1779406826374,24.46,77670.09,32.1,0.4328,0.00022,29.25088]
[1779406832299,24.45,77670.34,32.1,0.43282,0.00022,29.24828]
[1779406833027,24.45,77670.34,32.1,0.43282,0.00022,29.24828]
[1779406839348,24.45,77670.43,32.1,0.43282,0.00022,29.24829]
[1779406842134,24.45,77670.43,32.1,0.43282,0.00022,29.24829]
[1779406843080,24.44,77670.43,32.1,0.43282,0.00022,29.24821]
[1779406849418,24.44,77668.5,32.1,0.43238,0.00022,29.24192]
[1779406853037,24.43,77668.46,32.1,0.43236,0.00022,29.24172]
[1779406856165,24.43,77671.02,32.1,0.43291,0.00022,29.24957]
[1779406856892,24.43,77671.21,32.1,0.43294,0.00022,29.25008]
[1779406861479,24.43,77668.4,32.1,0.43233,0.00022,29.24128]
[1779406867515,24.43,77668.51,32.1,0.43235,0.00022,29.24157]
[1779406867863,24.43,77668.51,32.1,0.43235,0.00022,29.24157]
[1779406868395,24.42,77668.51,32.1,0.43234,0.00022,29.24152]
[1779406868446,24.42,77668.51,32.1,0.43234,0.00022,29.24152]
[1779406869390,24.42,77674.17,32.1,0.43357,0.00022,29.25903]
[1779406869472,24.42,77674.17,32.1,0.43357,0.00022,29.25903]
[1779406870932,24.42,77676.1,32.1,0.43398,0.00022,29.26492]
[1779406871535,24.42,77678.05,32.1,0.4344,0.00022,29.27083]
[1779406873223,24.42,77678.8,32.1,0.43457,0.00022,29.27309]
[1779406873268,24.42,77678.8,32.1,0.43457,0.00022,29.27309]
[1779406873818,24.42,77677.63,32.1,0.43431,0.00022,29.26948]
[1779406874168,24.42,77677.63,32.1,0.43431,0.00022,29.26948]
[1779406875681,24.42,77676.15,32.1,0.43399,0.00022,29.26495]
[1779406877380,24.42,77678.44,32.1,0.43448,0.00022,29.27187]
[1779406879303,24.42,77679.16,32.1,0.43463,0.00022,29.27403]
[1779406879324,24.42,77679.16,32.1,0.43463,0.00022,29.27403]
[1779406879444,24.42,77680.03,32.1,0.43482,0.00022,29.27661]
[1779406884666,24.41,77681.97,32.1,0.43522,0.00022,29.2823]
[1779406888140,24.41,77681.92,32.1,0.43521,0.00022,29.28209]
[1779406888238,24.41,77681.89,32.1,0.4352,0.00022,29.28194]
[1779406892509,24.41,77680.64,32.1,0.43492,0.00022,29.27505]
[1779406892553,24.41,77680.64,32.1,0.43492,0.00022,29.27505]
[1779406898130,24.41,77680.12,32.1,0.43481,0.00022,29.2735]
[1779406907827,24.41,77679.33,32.1,0.43464,0.00022,29.27118]
[1779406912862,24.41,77679.37,32.1,0.43465,0.00022,29.27135]
[1779406917325,24.41,77679.46,32.1,0.43468,0.00022,29.27165]
[1779406918126,24.41,77679.46,32.1,0.43468,0.00022,29.27165]
[1779406923940,24.42,77680.75,32.1,0.43497,0.00022,29.27567]
[1779406930226,24.42,77680.06,32.1,0.43482,0.00022,29.27362]
[1779406930248,24.42,77680.06,32.1,0.43482,0.00022,29.27362]
[1779406930261,24.42,77680.06,32.1,0.43482,0.00022,29.27362]
[1779406930272,24.42,77680.06,32.1,0.43482,0.00022,29.27362]
[1779406930317,24.42,77680.06,32.1,0.43482,0.00022,29.27368]
[1779406931997,24.42,77672.72,32.1,0.43323,0.00022,29.25124]
[1779406938039,24.42,77670.19,32.1,0.43267,0.00022,29.24327]
[1779406943074,24.41,77667.1,32.1,0.432,0.00022,29.23353]
[1779406948109,24.41,77666.9,32.1,0.43195,0.00022,29.23283]
[1779406949731,24.41,77666.9,32.1,0.43195,0.00022,29.23283]
[1779406952998,24.41,77664.05,32.1,0.43132,0.00022,29.22066]
[1779406958179,24.41,77670.72,32.1,0.43275,0.00022,29.24148]
[1779406963214,24.41,77668.41,32.1,0.43225,0.00022,29.2342]
[1779406964851,24.41,77668.26,32.1,0.43221,0.00022,29.23371]
[1779406968715,24.4,77663.73,32.1,0.43123,0.00022,29.21941]
[1779406969178,24.4,77663.73,32.1,0.43123,0.00022,29.21941]
[1779406971786,24.4,77659.08,32.1,0.43022,0.00022,29.20456]
[1779406974919,24.4,77659.23,32.1,0.43025,0.00022,29.20502]
[1779406981340,24.4,77657.86,32.1,0.42995,0.00022,29.20058]
[1779406985303,24.4,77657.83,32.1,0.42994,0.00022,29.20047]
[1779406990406,24.4,77651.68,32.1,0.42861,0.00022,29.18052]
[1779406995441,24.4,77652.15,32.1,0.42871,0.00022,29.18206]
[1779407000476,24.4,77652.28,32.1,0.42874,0.00022,29.18247]
[1779407005516,24.4,77652.35,32.1,0.42875,0.00022,29.18269]
[1779407008664,24.4,77652.27,32.1,0.42874,0.00022,29.18242]
[1779407008669,24.4,77652.27,32.1,0.42874,0.00022,29.18242]
[1779407008738,24.4,77652.27,32.1,0.42874,0.00022,29.18242]
[1779407014579,24.4,77650.19,32.1,0.42828,0.00022,29.17245]
[1779407021419,24.4,77650.06,32.1,0.42825,0.00022,29.17202]
[1779407021420,24.4,77650.06,32.1,0.42825,0.00022,29.17202]
[1779407021424,24.4,77650.06,32.1,0.42825,0.00022,29.17202]
[1779407027670,24.4,77649.01,32.1,0.42801,0.00022,29.16841]
[1779407028777,24.4,77649.01,32.1,0.42801,0.00022,29.16841]
[1779407034213,24.39,77646.5,32.1,0.42746,0.00022,29.15999]
[1779407042609,24.39,77644.36,32.1,0.42699,0.00022,29.15284]
[1779407048818,24.39,77643.94,32.1,0.4269,0.00022,29.15139]
[1779407053853,24.39,77641.69,32.1,0.42641,0.00022,29.14379]
[1779407058888,24.39,77641.64,32.1,0.42639,0.00022,29.14358]
[1779407064070,24.39,77641.62,32.1,0.42639,0.00022,29.14349]
[1779407070972,24.39,77641.59,32.1,0.42637,0.00022,29.14332]
[1779407078021,24.39,77641.51,32.1,0.42635,0.00022,29.13987]
[1779407083056,24.39,77640.37,32.1,0.4261,0.00022,29.13601]
[1779407089098,24.39,77640.79,32.1,0.42619,0.00022,29.13741]
[1779407096147,24.39,77641.0,32.1,0.42623,0.00022,29.13809]
[1779407101535,24.39,77641.0,32.1,0.42623,0.00022,29.13809]
[1779407102352,24.39,77641.0,32.1,0.42623,0.00022,29.13809]
[1779407102394,24.39,77641.0,32.1,0.42623,0.00022,29.13809]
[1779407102402,24.39,77641.0,32.1,0.42623,0.00022,29.13809]
[1779407102411,24.39,77641.0,32.1,0.42623,0.00022,29.13809]
[1779407102505,24.38,77637.81,32.1,0.42554,0.00022,29.12723]
[1779407107086,24.38,77633.47,32.1,0.42459,0.00022,29.11226]
[1779407107262,24.38,77633.47,32.1,0.42459,0.00022,29.11226]
[1779407107273,24.38,77633.47,32.1,0.42459,0.00022,29.11226]
[1779407107295,24.38,77633.47,32.1,0.42459,0.00022,29.11226]
[1779407107344,24.38,77633.47,32.1,0.42459,0.00022,29.11226]
[1779407107486,24.38,77633.47,32.1,0.42459,0.00022,29.11226]
[1779407107573,24.38,77638.71,32.1,0.42571,0.00022,29.13002]
[1779407113267,24.37,77640.29,32.1,0.42604,0.00022,29.13514]
[1779407119309,24.37,77639.98,32.1,0.42595,0.00022,29.13381]
[1779407124344,24.36,77640.12,32.1,0.42596,0.00022,29.13405]
[1779407129379,24.36,77639.94,32.1,0.42591,0.00022,29.13321]
[1779407136428,24.35,77639.95,32.1,0.42588,0.00022,29.12976]
[1779407141463,24.35,77640.8,32.1,0.42604,0.00022,29.13239]
[1779407151633,24.33,77640.4,32.1,0.42592,0.00022,29.13049]
[1779407157575,24.33,77640.4,32.1,0.4259,0.00022,29.13019]
[1779407163617,24.32,77639.6,32.1,0.4257,0.00022,29.12718]
[1779407164607,24.32,77639.6,32.1,0.4257,0.00022,29.12718]
[1779407164633,24.32,77639.6,32.1,0.4257,0.00022,29.12718]
[1779407164628,24.32,77636.94,32.1,0.42512,0.00022,29.11808]
[1779407164830,24.32,77636.94,32.1,0.42512,0.00022,29.11808]
[1779407165004,24.32,77636.94,32.1,0.42512,0.00022,29.11808]
[1779407165129,24.32,77636.94,32.1,0.42512,0.00022,29.11808]
[1779407165131,24.32,77636.94,32.1,0.42512,0.00022,29.11808]
[1779407165146,24.32,77636.94,32.1,0.42512,0.00022,29.11808]
[1779407165480,24.32,77636.94,32.1,0.42512,0.00022,29.11808]
[1779407165634,24.32,77627.16,32.1,0.423,0.00022,29.08429]
[1779407165719,24.32,77627.16,32.1,0.423,0.00022,29.08429]
[1779407166027,24.32,77627.16,32.1,0.423,0.00022,29.08429]
[1779407171676,24.33,77624.68,32.1,0.42249,0.00022,29.07591]
[1779407177718,24.33,77623.79,32.1,0.42232,0.00022,29.07307]
[1779407178834,24.33,77623.79,32.1,0.42232,0.00022,29.07307]
[1779407182753,24.34,77623.09,32.1,0.42218,0.00022,29.07078]
[1779407183855,24.34,77622.78,32.1,0.42211,0.00022,29.06973]
[1779407184136,24.34,77622.78,32.1,0.42211,0.00022,29.06973]
[1779407189804,24.34,77621.55,32.1,0.42186,0.00022,29.06561]
[1779407194839,24.34,77623.05,32.1,0.42218,0.00022,29.06781]
[1779407197512,24.34,77625.93,32.1,0.4228,0.00022,29.0779]
[1779407197745,24.34,77627.1,32.1,0.42305,0.00022,29.08191]
[1779407199974,24.34,77634.24,32.1,0.42459,0.00022,29.10661]
[1779407206375,24.33,77634.77,32.1,0.42468,0.00022,29.1081]
[1779407206494,24.33,77634.77,32.1,0.42468,0.00022,29.1081]
[1779407206591,24.33,77634.92,32.1,0.42471,0.00022,29.10854]
[1779407211182,24.33,77637.05,32.1,0.42517,0.00022,29.11575]
[1779407216993,24.33,77636.91,32.1,0.42512,0.00022,29.11508]
[1779407220782,24.32,77636.84,32.1,0.4251,0.00022,29.11479]
[1779407220792,24.32,77636.84,32.1,0.4251,0.00022,29.11479]
[1779407220803,24.32,77636.84,32.1,0.4251,0.00022,29.11479]
[1779407227026,24.32,77636.88,32.1,0.42511,0.00022,29.11487]
[1779407227069,24.32,77636.33,32.1,0.42498,0.00022,29.11279]
[1779407232104,24.31,77633.65,32.1,0.42438,0.00022,29.10336]
[1779407237139,24.31,77632.67,32.1,0.42415,0.00022,29.09976]
[1779407242174,24.31,77633.1,32.1,0.42423,0.00022,29.10105]
[1779407250231,24.3,77632.96,32.1,0.42418,0.00022,29.10024]
[1779407255266,24.3,77632.42,32.1,0.42404,0.00022,29.09502]
[1779407261308,24.29,77632.46,32.1,0.42403,0.00022,29.09492]
[1779407266343,24.29,77632.45,32.1,0.42401,0.00022,29.09468]
[1779407271378,24.28,77632.38,32.1,0.42398,0.00022,29.09423]
[1779407277422,24.28,77631.82,32.1,0.42384,0.00022,29.09205]
[1779407282457,24.27,77631.73,32.1,0.42381,0.00022,29.09154]
[1779407287492,24.27,77631.55,32.1,0.42376,0.00022,29.09072]
[1779407295548,24.26,77631.58,32.1,0.42374,0.00022,29.0905]
[1779407303604,24.26,77631.55,32.1,0.42371,0.00022,29.09008]
[1779407308639,24.25,77631.36,32.1,0.42366,0.00022,29.08923]
[1779407313675,24.25,77630.54,32.1,0.42346,0.00022,29.08302]
[1779407319717,24.24,77630.62,32.1,0.42346,0.00022,29.08304]
[1779407325759,24.24,77630.47,32.1,0.42341,0.00022,29.08229]
[1779407326305,24.24,77630.47,32.1,0.42341,0.00022,29.08229]
[1779407326766,24.24,77632.9,32.1,0.42394,0.00022,29.09074]
[1779407327999,24.24,77635.7,32.1,0.42454,0.00022,29.1004]
[1779407330022,24.24,77635.74,32.1,0.42455,0.00022,29.10048]
[1779407335829,24.23,77633.89,32.1,0.42413,0.00022,29.09389]
[1779407340018,24.23,77633.97,32.1,0.42414,0.00022,29.09409]
[1779407345975,24.23,77638.57,32.1,0.42513,0.00022,29.10977]
[1779407346319,24.23,77638.57,32.1,0.42513,0.00022,29.10977]
[1779407346339,24.23,77638.57,32.1,0.42513,0.00022,29.10977]
[1779407346384,24.23,77638.57,32.1,0.42513,0.00022,29.10977]
[1779407346445,24.23,77638.57,32.1,0.42513,0.00022,29.10977]
[1779407347022,24.23,77638.77,32.1,0.42517,0.00022,29.11042]
[1779407351267,24.23,77645.15,32.1,0.42657,0.00022,29.13217]
[1779407352957,24.23,77646.87,32.1,0.42694,0.00022,29.13798]
[1779407353140,24.23,77646.87,32.1,0.42694,0.00022,29.13798]
[1779407353359,24.23,77646.87,32.1,0.42694,0.00022,29.13798]
[1779407353608,24.23,77646.87,32.1,0.42694,0.00022,29.13798]
[1779407353680,24.23,77646.87,32.1,0.42694,0.00022,29.13798]
[1779407353709,24.23,77646.55,32.1,0.42687,0.00022,29.13691]
[1779407354963,24.23,77639.5,32.1,0.42533,0.00022,29.11292]
[1779407359998,24.22,77637.42,32.1,0.42486,0.00022,29.10556]
[1779407366597,24.22,77637.44,32.1,0.42486,0.00022,29.1055]
[1779407366683,24.22,77637.58,32.1,0.42488,0.00022,29.10586]
[1779407372090,24.22,77646.2,32.1,0.42676,0.00022,29.13212]
[1779407374626,24.22,77646.14,32.1,0.42674,0.00022,29.13192]
[1779407382385,24.22,77644.91,32.1,0.42648,0.00022,29.12783]
[1779407388337,24.22,77645.43,32.1,0.4266,0.00022,29.12966]
[1779407388584,24.22,77645.43,32.1,0.4266,0.00022,29.12966]
[1779407394244,24.22,77646.19,32.1,0.42677,0.00022,29.13227]
[1779407399279,24.22,77645.87,32.1,0.4267,0.00022,29.13123]
[1779407402023,24.22,77645.2,32.1,0.42655,0.00022,29.12898]
[1779407409349,24.22,77648.4,32.1,0.42725,0.00022,29.13976]
[1779407409964,24.22,77648.4,32.1,0.42725,0.00022,29.13976]
[1779407415391,24.22,77648.03,32.1,0.42717,0.00022,29.13852]
[1779407417193,24.22,77648.09,32.1,0.42719,0.00022,29.13872]
[1779407417195,24.22,77648.09,32.1,0.42719,0.00022,29.13872]
[1779407422440,24.22,77648.84,32.1,0.42735,0.00022,29.14123]
[1779407424043,24.22,77648.66,32.1,0.42731,0.00022,29.14062]
[1779407424121,24.22,77648.66,32.1,0.42731,0.00022,29.14062]
[1779407424487,24.22,77648.66,32.1,0.42731,0.00022,29.14062]
[1779407424531,24.22,77648.66,32.1,0.42731,0.00022,29.14062]
[1779407424735,24.22,77648.66,32.1,0.42731,0.00022,29.14062]
[1779407424742,24.22,77648.66,32.1,0.42731,0.00022,29.14062]
[1779407424762,24.22,77648.66,32.1,0.42731,0.00022,29.14062]
[1779407424833,24.22,77648.66,32.1,0.42731,0.00022,29.14062]
[1779407424849,24.22,77645.42,32.1,0.4266,0.00022,29.12975]
[1779407425029,24.22,77645.42,32.1,0.4266,0.00022,29.12975]
[1779407425761,24.22,77645.42,32.1,0.4266,0.00022,29.12975]
[1779407425817,24.22,77645.42,32.1,0.4266,0.00022,29.12975]
[1779407425846,24.22,77634.52,32.1,0.42422,0.00022,29.09238]
[1779407427299,24.22,77631.05,32.1,0.42347,0.00022,29.08031]
[1779407432510,24.22,77632.7,32.1,0.4238,0.00022,29.08266]
[1779407435109,24.22,77632.61,32.1,0.42377,0.00022,29.08226]
[1779407439575,24.21,77632.56,32.1,0.42375,0.00022,29.08193]
[1779407442744,24.21,77632.56,32.1,0.42375,0.00022,29.0819]
[1779407442746,24.21,77632.56,32.1,0.42375,0.00022,29.0819]
[1779407448304,24.21,77631.45,32.1,0.42349,0.00022,29.07773]
[1779407449653,24.2,77631.45,32.1,0.42348,0.00022,29.0777]
[1779407450245,24.2,77631.45,32.1,0.42348,0.00022,29.07766]
[1779407450247,24.2,77631.45,32.1,0.42348,0.00022,29.07766]
[1779407453842,24.2,77631.45,32.1,0.42348,0.00022,29.07763]
[1779407459699,24.2,77634.46,32.1,0.42411,0.00022,29.08782]
[1779407464734,24.19,77634.55,32.1,0.42412,0.00022,29.08795]
[1779407468156,24.19,77634.91,32.1,0.42419,0.00022,29.08909]
[1779407468762,24.19,77635.87,32.1,0.4244,0.00022,29.09239]
[1779407475428,24.19,77635.97,32.1,0.42441,0.00022,29.09263]
[1779407478181,24.19,77635.96,32.1,0.4244,0.00022,29.09246]
[1779407478832,24.19,77635.92,32.1,0.42439,0.00022,29.09229]
[1779407479173,24.19,77635.92,32.1,0.42439,0.00022,29.09229]
[1779407479442,24.19,77635.92,32.1,0.42439,0.00022,29.09229]
[1779407479600,24.19,77635.92,32.1,0.42439,0.00022,29.09229]
[1779407479881,24.19,77635.92,32.1,0.42439,0.00022,29.09229]
[1779407479901,24.19,77635.92,32.1,0.42439,0.00022,29.09229]
[1779407479909,24.18,77648.95,32.1,0.42723,0.00022,29.13665]
[1779407480222,24.18,77648.95,32.1,0.42723,0.00022,29.13665]
[1779407480539,24.18,77648.95,32.1,0.42723,0.00022,29.13665]
[1779407480553,24.18,77648.95,32.1,0.42723,0.00022,29.13665]
[1779407480790,24.18,77648.95,32.1,0.42723,0.00022,29.13665]
[1779407480901,24.18,77648.95,32.1,0.42723,0.00022,29.13665]
[1779407481182,24.18,77653.92,32.1,0.42832,0.00022,29.15318]
[1779407481456,24.18,77653.92,32.1,0.42832,0.00022,29.15318]
[1779407481502,24.18,77653.92,32.1,0.42832,0.00022,29.15318]
[1779407482102,24.18,77648.46,32.1,0.42713,0.00022,29.135]
[1779407484989,24.19,77645.44,32.1,0.42647,0.00022,29.12487]
[1779407487223,24.19,77645.97,32.1,0.42659,0.00022,29.12669]
[1779407490720,24.19,77644.97,32.1,0.42637,0.00022,29.12334]
[1779407493826,24.19,77647.31,32.1,0.42688,0.00022,29.12815]
[1779407493828,24.19,77647.31,32.1,0.42688,0.00022,29.12815]
[1779407493829,24.19,77647.31,32.1,0.42688,0.00022,29.12815]
[1779407498981,24.19,77646.79,32.1,0.42677,0.00022,29.12647]
[1779407504575,24.19,77646.47,32.1,0.4267,0.00022,29.12543]
[1779407512075,24.19,77646.68,32.1,0.42675,0.00022,29.12623]
[1779407516630,24.19,77646.61,32.1,0.42674,0.00022,29.12602]
[1779407516631,24.19,77646.61,32.1,0.42674,0.00022,29.12602]
[1779407519642,24.19,77648.95,32.1,0.42725,0.00022,29.1339]
[1779407523484,24.19,77646.95,32.1,0.42682,0.00022,29.12721]
[1779407523816,24.19,77646.95,32.1,0.42682,0.00022,29.12721]
[1779407531843,24.2,77639.73,32.1,0.42525,0.00022,29.10277]
[1779407531848,24.2,77639.73,32.1,0.42525,0.00022,29.10277]
[1779407534602,24.2,77637.8,32.1,0.42484,0.00022,29.09623]
[1779407534603,24.2,77637.8,32.1,0.42484,0.00022,29.09623]
[1779407534702,24.2,77637.95,32.1,0.42487,0.00022,29.09677]
[1779407540277,24.19,77637.92,32.1,0.42484,0.00022,29.09641]
[1779407545313,24.19,77638.33,32.1,0.42492,0.00022,29.09761]
[1779407546314,24.19,77638.33,32.1,0.42492,0.00022,29.09761]
[1779407547587,24.19,77638.33,32.1,0.42492,0.00022,29.09757]
[1779407548911,24.19,77638.33,32.1,0.42491,0.00022,29.09753]
[1779407548915,24.19,77638.33,32.1,0.42491,0.00022,29.09753]
[1779407549032,24.19,77638.33,32.1,0.42491,0.00022,29.09753]
[1779407549166,24.19,77638.29,32.1,0.4249,0.00022,29.09731]
[1779407549641,24.19,77638.29,32.1,0.4249,0.00022,29.09731]
[1779407549789,24.19,77638.29,32.1,0.4249,0.00022,29.09731]
[1779407549939,24.19,77638.29,32.1,0.4249,0.00022,29.09731]
[1779407549949,24.19,77638.29,32.1,0.4249,0.00022,29.09731]
[1779407549984,24.19,77638.29,32.1,0.4249,0.00022,29.09731]
[1779407550029,24.19,77638.29,32.1,0.4249,0.00022,29.09731]
[1779407550041,24.19,77638.29,32.1,0.4249,0.00022,29.09731]
[1779407550028,24.19,77657.87,32.1,0.42917,0.00022,29.16306]
[1779407550348,24.19,77657.87,32.1,0.42917,0.00022,29.16306]
[1779407550410,24.19,77657.87,32.1,0.42917,0.00022,29.16306]
[1779407550443,24.19,77657.87,32.1,0.42917,0.00022,29.16306]
[1779407550520,24.19,77657.87,32.1,0.42917,0.00022,29.16306]
[1779407550750,24.19,77657.87,32.1,0.42917,0.00022,29.16306]
[1779407550887,24.19,77657.87,32.1,0.42917,0.00022,29.16306]
[1779407550922,24.19,77657.87,32.1,0.42917,0.00022,29.16306]
[1779407550948,24.18,77675.22,32.1,0.43297,0.00022,29.21854]
[1779407551257,24.18,77675.22,32.1,0.43297,0.00022,29.21854]
[1779407551268,24.18,77675.22,32.1,0.43297,0.00022,29.21854]
[1779407551358,24.19,77675.38,32.1,0.433,0.00022,29.21593]
[1779407552135,24.19,77675.38,32.1,0.433,0.00022,29.21593]
[1779407552406,24.19,77675.38,32.1,0.433,0.00022,29.21593]
[1779407552963,24.19,77675.38,32.1,0.433,0.00022,29.21593]
[1779407553037,24.19,77675.38,32.1,0.433,0.00022,29.21593]
[1779407553090,24.19,77673.35,32.1,0.43255,0.00022,29.20956]
[1779407553620,24.19,77673.35,32.1,0.43255,0.00022,29.20956]
[1779407555011,24.19,77672.83,32.1,0.43244,0.00022,29.20792]
[1779407555058,24.19,77672.83,32.1,0.43244,0.00022,29.20791]
[1779407555147,24.19,77672.83,32.1,0.43244,0.00022,29.20791]
[1779407555358,24.19,77672.83,32.1,0.43244,0.00022,29.20791]
[1779407556637,24.18,77672.42,32.1,0.43235,0.00022,29.20662]
[1779407557206,24.18,77672.38,32.1,0.43234,0.00022,29.20648]
[1779407559915,24.18,77672.35,32.1,0.43233,0.00022,29.20638]
[1779407562444,24.18,77672.4,32.1,0.43234,0.00022,29.2065]
[1779407565975,24.18,77676.55,32.1,0.43324,0.00022,29.21944]
[1779407572515,24.18,77673.25,32.1,0.43251,0.00022,29.20899]
[1779407574213,24.18,77673.25,32.1,0.43251,0.00022,29.20899]
[1779407577550,24.18,77666.12,32.1,0.43094,0.00022,29.18629]
[1779407578337,24.18,77666.12,32.1,0.43094,0.00022,29.18629]
[1779407578926,24.18,77666.12,32.1,0.43094,0.00022,29.18629]
[1779407578953,24.18,77666.12,32.1,0.43094,0.00022,29.18629]
[1779407578969,24.18,77666.12,32.1,0.43094,0.00022,29.18629]
[1779407579019,24.18,77666.12,32.1,0.43094,0.00022,29.18629]
[1779407583676,24.18,77663.56,32.1,0.43038,0.00022,29.17801]
[1779407584972,24.18,77662.65,32.1,0.43018,0.00022,29.17507]
[1779407587520,24.18,77663.16,32.1,0.43029,0.00022,29.1767]
[1779407593666,24.17,77661.15,32.1,0.42984,0.00022,29.17007]
[1779407595643,24.17,77661.13,32.1,0.42984,0.00022,29.16999]
[1779407602729,24.17,77660.23,32.1,0.42963,0.00022,29.16694]
[1779407607764,24.17,77660.34,32.1,0.42965,0.00022,29.16722]
[1779407613081,24.17,77660.38,32.1,0.42964,0.00022,29.16415]
[1779407613881,24.17,77660.38,32.1,0.42964,0.00022,29.16413]
[1779407619848,24.16,77660.11,32.1,0.42958,0.00022,29.16316]
[1779407624883,24.16,77660.01,32.1,0.42955,0.00022,29.16276]
[1779407631932,24.16,77659.42,32.1,0.42941,0.00022,29.16075]
[1779407632429,24.16,77659.42,32.1,0.42941,0.00022,29.16075]
[1779407632814,24.16,77659.42,32.1,0.42941,0.00022,29.16075]
[1779407640251,24.16,77659.37,32.1,0.4294,0.00022,29.16048]
[1779407640281,24.16,77659.37,32.1,0.4294,0.00022,29.16048]
[1779407640286,24.16,77659.37,32.1,0.4294,0.00022,29.16048]
[1779407640668,24.16,77659.37,32.1,0.4294,0.00022,29.16048]
[1779407640724,24.16,77659.37,32.1,0.4294,0.00022,29.16048]
[1779407640995,24.16,77651.62,32.1,0.4277,0.00022,29.13488]
[1779407644503,24.16,77645.79,32.1,0.42642,0.00022,29.11528]
[1779407650058,24.16,77643.88,32.1,0.42601,0.00022,29.10883]
[1779407650335,24.16,77643.88,32.1,0.42601,0.00022,29.10883]
[1779407650420,24.16,77643.88,32.1,0.42601,0.00022,29.10883]
[1779407652464,24.16,77643.74,32.1,0.42598,0.00022,29.10839]
[1779407654018,24.16,77644.04,32.1,0.42605,0.00022,29.10942]
[1779407654603,24.16,77643.96,32.1,0.42603,0.00022,29.10915]
[1779407655093,24.16,77643.91,32.1,0.42602,0.00022,29.10896]
[1779407663151,24.15,77642.77,32.1,0.42575,0.00022,29.10487]
[1779407670204,24.15,77642.74,32.1,0.42573,0.00022,29.10457]
[1779407675239,24.15,77642.76,32.1,0.42572,0.00022,29.10134]
[1779407676902,24.15,77642.76,32.1,0.42572,0.00022,29.10134]
[1779407677246,24.15,77642.76,32.1,0.42571,0.00022,29.10131]
[1779407677537,24.15,77642.76,32.1,0.42571,0.00022,29.10131]
[1779407677889,24.15,77642.76,32.1,0.42571,0.00022,29.10131]
[1779407678169,24.15,77642.76,32.1,0.42571,0.00022,29.10131]
[1779407677989,24.15,77635.2,32.1,0.42406,0.00022,29.07521]
[1779407678521,24.15,77635.2,32.1,0.42406,0.00022,29.07521]
[1779407679177,24.15,77635.2,32.1,0.42406,0.00022,29.07521]
[1779407681373,24.15,77629.46,32.1,0.42281,0.00022,29.05513]
[1779407686143,24.15,77628.19,32.1,0.42253,0.00022,29.05066]
[1779407693300,24.14,77629.96,32.1,0.42291,0.00022,29.05676]
[1779407695103,24.14,77629.36,32.1,0.42278,0.00022,29.05465]
[1779407700415,24.14,77623.45,32.1,0.42148,0.00022,29.03359]
[1779407705452,24.14,77623.02,32.1,0.42139,0.00022,29.032]
[1779407707758,24.14,77623.12,32.1,0.42141,0.00022,29.03235]
[1779407708806,24.14,77622.93,32.1,0.42137,0.00022,29.03166]
[1779407714515,24.14,77622.34,32.1,0.42123,0.00022,29.02947]
[1779407719550,24.14,77622.33,32.1,0.42123,0.00022,29.02938]
[1779407723096,24.14,77623.91,32.1,0.42157,0.00022,29.03502]
[1779407728357,24.14,77623.69,32.1,0.42152,0.00022,29.0342]
[1779407729364,24.14,77623.69,32.1,0.42152,0.00022,29.03419]
[1779407729850,24.14,77623.69,32.1,0.42152,0.00022,29.03419]
[1779407730778,24.14,77623.58,32.1,0.4215,0.00022,29.03379]
[1779407732009,24.14,77622.13,32.1,0.42118,0.00022,29.02863]
[1779407733788,24.14,77620.05,32.1,0.42072,0.00022,29.01806]
[1779407734656,24.14,77619.95,32.1,0.42071,0.00022,29.01774]
[1779407737475,24.14,77619.95,32.1,0.42071,0.00022,29.01778]
[1779407738013,24.14,77619.95,32.1,0.42071,0.00022,29.01778]
[1779407739819,24.15,77619.39,32.1,0.4206,0.00022,29.01599]
[1779407748836,24.15,77618.95,32.1,0.42051,0.00022,29.01452]
[1779407754721,24.16,77618.93,32.1,0.42055,0.00022,29.01498]
[1779407759829,24.17,77618.93,32.1,0.42058,0.00022,29.01555]
[1779407767634,24.17,77618.93,32.1,0.42058,0.00022,29.01555]
[1779407772920,24.18,77610.32,32.1,0.41876,0.00022,28.9849]
[1779407776013,24.18,77610.39,32.1,0.41878,0.00022,28.98521]
[1779407785008,24.19,77603.91,32.1,0.4174,0.00022,28.96163]
[1779407790157,24.19,77603.61,32.1,0.41734,0.00022,28.96062]
[1779407790290,24.19,77603.61,32.1,0.41734,0.00022,28.96062]
[1779407790508,24.19,77603.61,32.1,0.41734,0.00022,28.96062]
[1779407790523,24.19,77603.61,32.1,0.41734,0.00022,28.96062]
[1779407790618,24.19,77603.61,32.1,0.41734,0.00022,28.96062]
[1779407790660,24.19,77603.61,32.1,0.41734,0.00022,28.96062]
[1779407790870,24.19,77603.61,32.1,0.41734,0.00022,28.96062]
[1779407790881,24.19,77603.61,32.1,0.41734,0.00022,28.96062]
[1779407791039,24.19,77603.61,32.1,0.41734,0.00022,28.96062]
[1779407791054,24.19,77603.61,32.1,0.41734,0.00022,28.96062]
[1779407791148,24.19,77603.61,32.1,0.41734,0.00022,28.96062]
[1779407791195,24.2,77586.47,32.1,0.41361,0.00022,28.89221]
[1779407791471,24.2,77586.47,32.1,0.41361,0.00022,28.89221]
[1779407791756,24.2,77586.47,32.1,0.41361,0.00022,28.89221]
[1779407791987,24.2,77586.47,32.1,0.41361,0.00022,28.89221]
[1779407792071,24.2,77586.47,32.1,0.41361,0.00022,28.89221]
[1779407792193,24.2,77577.8,32.1,0.41174,0.00022,28.85823]
[1779407792583,24.2,77577.8,32.1,0.41174,0.00022,28.85823]
[1779407792635,24.2,77577.8,32.1,0.41174,0.00022,28.85823]
[1779407792691,24.2,77577.8,32.1,0.41174,0.00022,28.85823]
[1779407792851,24.2,77577.8,32.1,0.41174,0.00022,28.85823]
[1779407793062,24.2,77569.75,32.1,0.40999,0.00022,28.82611]
[1779407793747,24.2,77569.75,32.1,0.40999,0.00022,28.82611]
[1779407793913,24.2,77569.75,32.1,0.40999,0.00022,28.82611]
[1779407794182,24.2,77569.75,32.1,0.40999,0.00022,28.82611]
[1779407794278,24.2,77569.75,32.1,0.40999,0.00022,28.82611]
[1779407794330,24.2,77569.75,32.1,0.40999,0.00022,28.82611]
[1779407794673,24.2,77572.39,32.1,0.41057,0.00022,28.83676]
[1779407794905,24.2,77572.39,32.1,0.41057,0.00022,28.83676]
[1779407795681,24.2,77573.42,32.1,0.41079,0.00022,28.84094]
[1779407796827,24.2,77573.66,32.1,0.41085,0.00022,28.84195]
[1779407802125,24.2,77573.38,32.1,0.41081,0.00022,28.84116]
[1779407803202,24.2,77573.38,32.1,0.41081,0.00022,28.84116]
[1779407805228,24.21,77573.19,32.1,0.41077,0.00022,28.84051]
[1779407805234,24.21,77573.19,32.1,0.41077,0.00022,28.84051]
[1779407805377,24.21,77573.19,32.1,0.41078,0.00022,28.84063]
[1779407805470,24.21,77573.19,32.1,0.41078,0.00022,28.84063]
[1779407805619,24.21,77573.19,32.1,0.41078,0.00022,28.84063]
[1779407805636,24.21,77573.19,32.1,0.41078,0.00022,28.84063]
[1779407805650,24.21,77573.19,32.1,0.41078,0.00022,28.84063]
[1779407805702,24.21,77573.19,32.1,0.41078,0.00022,28.84063]
[1779407805840,24.21,77573.19,32.1,0.41078,0.00022,28.84063]
[1779407805944,24.21,77573.19,32.1,0.41078,0.00022,28.84063]
[1779407806044,24.21,77573.19,32.1,0.41078,0.00022,28.84063]
[1779407806278,24.21,77550.92,32.1,0.40596,0.00022,28.74957]
[1779407806401,24.21,77550.92,32.1,0.40596,0.00022,28.74957]
[1779407806528,24.21,77550.92,32.1,0.40596,0.00022,28.74957]
[1779407806698,24.21,77550.92,32.1,0.40596,0.00022,28.74957]
[1779407806803,24.21,77550.92,32.1,0.40596,0.00022,28.74957]
[1779407807152,24.21,77550.92,32.1,0.40596,0.00022,28.74957]
[1779407807172,24.21,77540.08,32.1,0.40362,0.00022,28.70376]
[1779407808179,24.21,77539.77,32.1,0.40355,0.00022,28.70234]
[1779407808357,24.21,77539.77,32.1,0.40355,0.00022,28.70234]
[1779407808368,24.21,77539.77,32.1,0.40355,0.00022,28.70234]
[1779407814221,24.21,77541.9,32.1,0.40401,0.00022,28.71134]
[1779407814356,24.21,77541.9,32.1,0.40401,0.00022,28.71134]
[1779407819326,24.21,77542.0,32.1,0.40403,0.00022,28.7118]
[1779407820266,24.21,77542.57,32.1,0.40416,0.00022,28.71437]
[1779407820381,24.21,77542.57,32.1,0.40416,0.00022,28.71437]
[1779407827315,24.21,77539.57,32.1,0.40352,0.00022,28.70165]
[1779407831240,24.21,77540.15,32.1,0.40364,0.00022,28.70417]
[1779407832411,24.21,77543.63,32.1,0.4044,0.00022,28.71905]
[1779407838399,24.21,77542.93,32.1,0.40425,0.00022,28.71618]
[1779407839414,24.21,77542.93,32.1,0.40425,0.00022,28.71618]
[1779407840459,24.21,77542.46,32.1,0.40415,0.00022,28.7142]
[1779407846456,24.21,77540.73,32.1,0.40379,0.00022,28.707]
[1779407851491,24.22,77543.62,32.1,0.40441,0.00022,28.71622]
[1779407857533,24.22,77543.55,32.1,0.4044,0.00022,28.71603]
[1779407862569,24.22,77543.65,32.1,0.40442,0.00022,28.71654]
[1779407867604,24.22,77545.44,32.1,0.40482,0.00022,28.7242]
[1779407875660,24.22,77545.51,32.1,0.40484,0.00022,28.72462]
[1779407881702,24.22,77545.29,32.1,0.4048,0.00022,28.72379]
[1779407886737,24.22,77545.18,32.1,0.40478,0.00022,28.72342]
[1779407892783,24.22,77545.28,32.1,0.4048,0.00022,28.72395]
[1779407897611,24.23,77545.14,32.1,0.40478,0.00022,28.72339]
[1779407902849,24.23,77544.2,32.1,0.40458,0.00022,28.71957]
[1779407907884,24.23,77544.76,32.1,0.40471,0.00022,28.72204]
[1779407912919,24.23,77544.59,32.1,0.40467,0.00022,28.71824]
[1779407914001,24.23,77544.59,32.1,0.40467,0.00022,28.71824]
[1779407919968,24.23,77544.37,32.1,0.40463,0.00022,28.71745]
[1779407926010,24.23,77544.41,32.1,0.40464,0.00022,28.71775]
[1779407931066,24.24,77542.84,32.1,0.40431,0.00022,28.7112]
[1779407936101,24.24,77540.97,32.1,0.40391,0.00022,28.70338]
[1779407941136,24.24,77541.22,32.1,0.40398,0.00022,28.70459]
[1779407942044,24.24,77541.22,32.1,0.40398,0.00022,28.70459]
[1779407942429,24.24,77541.22,32.1,0.40398,0.00022,28.70459]
[1779407948185,24.24,77541.42,32.1,0.40403,0.00022,28.70562]
[1779407950054,24.24,77541.57,32.1,0.40406,0.00022,28.70628]
[1779407955236,24.24,77543.01,32.1,0.40438,0.00022,28.71252]
[1779407956088,24.24,77543.01,32.1,0.40438,0.00022,28.71252]
[1779407958070,24.24,77541.82,32.1,0.40413,0.00022,28.70749]
[1779407963995,24.25,77541.84,32.1,0.40414,0.00022,28.70774]
[1779407969334,24.25,77543.26,32.1,0.40445,0.00022,28.71389]
[1779407974369,24.25,77542.97,32.1,0.40438,0.00022,28.70958]
[1779407982141,24.25,77543.13,32.1,0.40442,0.00022,28.7103]
[1779407982218,24.25,77543.13,32.1,0.40442,0.00022,28.7103]
[1779407982218,24.25,77543.13,32.1,0.40442,0.00022,28.7103]
[1779407983070,24.25,77546.98,32.1,0.40526,0.00022,28.72666]
[1779407983448,24.25,77546.98,32.1,0.40526,0.00022,28.72666]
[1779407983436,24.25,77560.99,32.1,0.40828,0.00022,28.78476]
[1779407983556,24.25,77560.99,32.1,0.40828,0.00022,28.78476]
[1779407983763,24.25,77560.99,32.1,0.40828,0.00022,28.78476]
[1779407983804,24.25,77560.99,32.1,0.40828,0.00022,28.78476]
[1779407983993,24.25,77560.99,32.1,0.40828,0.00022,28.78476]
[1779407984097,24.25,77560.99,32.1,0.40828,0.00022,28.78476]
[1779407984442,24.25,77568.51,32.1,0.40992,0.00022,28.81538]
[1779407984557,24.25,77568.51,32.1,0.40992,0.00022,28.81538]
[1779407987885,24.26,77569.14,32.1,0.41007,0.00022,28.81815]
[1779407987907,24.26,77569.14,32.1,0.41007,0.00022,28.81815]
[1779407987914,24.26,77569.14,32.1,0.41007,0.00022,28.81815]
[1779407987918,24.26,77569.14,32.1,0.41007,0.00022,28.81815]
[1779407988143,24.26,77569.14,32.1,0.41007,0.00022,28.81815]
[1779407988203,24.26,77569.14,32.1,0.41007,0.00022,28.81815]
[1779407988264,24.26,77569.14,32.1,0.41007,0.00022,28.81815]
[1779407988470,24.26,77579.19,32.1,0.41225,0.00022,28.85816]
[1779407988683,24.26,77579.19,32.1,0.41225,0.00022,28.85816]
[1779407988715,24.26,77579.19,32.1,0.41225,0.00022,28.85816]
[1779407988787,24.26,77579.19,32.1,0.41225,0.00022,28.85816]
[1779407988901,24.26,77579.19,32.1,0.41225,0.00022,28.85816]
[1779407989080,24.26,77579.19,32.1,0.41225,0.00022,28.85816]
[1779407989160,24.26,77579.19,32.1,0.41225,0.00022,28.85816]
[1779407989182,24.26,77579.19,32.1,0.41225,0.00022,28.85816]
[1779407989346,24.26,77579.19,32.1,0.41225,0.00022,28.85816]
[1779407989399,24.26,77579.19,32.1,0.41225,0.00022,28.85816]
[1779407989524,24.26,77579.19,32.1,0.41225,0.00022,28.85816]
[1779407989477,24.26,77551.69,32.1,0.40631,0.00022,28.74693]
[1779407990019,24.26,77551.69,32.1,0.40631,0.00022,28.74693]
[1779407990484,24.26,77549.63,32.1,0.40586,0.00022,28.73839]
[1779407992596,24.26,77552.59,32.1,0.40651,0.00022,28.75082]
[1779407994055,24.26,77552.31,32.1,0.40645,0.00022,28.74962]
[1779407995013,24.26,77553.05,32.1,0.40661,0.00022,28.7527]
[1779407995540,24.26,77553.05,32.1,0.40661,0.00022,28.7527]
[1779407997620,24.26,77551.83,32.1,0.40635,0.00022,28.74769]
[1779407997934,24.26,77551.83,32.1,0.40635,0.00022,28.74769]
[1779408001564,24.26,77559.31,32.1,0.40798,0.00022,28.77885]
[1779408004174,24.27,77560.77,32.1,0.40831,0.00022,28.78508]
[1779408004585,24.27,77561.98,32.1,0.40857,0.00022,28.79011]
[1779408009699,24.27,77563.98,32.1,0.40903,0.00022,28.79858]
[1779408011176,24.28,77563.95,32.1,0.40902,0.00022,28.79854]
[1779408011385,24.28,77563.95,32.1,0.40902,0.00022,28.79854]
[1779408016671,24.28,77566.28,32.1,0.40956,0.00022,28.8085]
[1779408022244,24.29,77568.07,32.1,0.40996,0.00022,28.816]
[1779408027754,24.3,77567.71,32.1,0.40992,0.00022,28.81508]
[1779408030200,24.3,77567.71,32.1,0.40992,0.00022,28.81508]
[1779408031335,24.3,77567.43,32.1,0.40987,0.00022,28.8141]
[1779408034447,24.3,77566.3,32.1,0.40963,0.00022,28.80662]
[1779408034569,24.3,77566.3,32.1,0.40963,0.00022,28.80662]
[1779408034578,24.3,77566.3,32.1,0.40963,0.00022,28.80662]
[1779408034732,24.3,77566.3,32.1,0.40963,0.00022,28.80678]
[1779408034861,24.3,77566.3,32.1,0.40963,0.00022,28.80678]
[1779408034939,24.3,77566.3,32.1,0.40963,0.00022,28.80678]
[1779408035162,24.3,77566.3,32.1,0.40963,0.00022,28.80678]
[1779408035172,24.3,77554.74,32.1,0.40714,0.00022,28.75969]
[1779408035706,24.3,77554.74,32.1,0.40714,0.00022,28.75969]
[1779408040531,24.31,77545.38,32.1,0.40515,0.00022,28.72123]
[1779408040574,24.31,77545.38,32.1,0.40515,0.00022,28.72123]
[1779408040632,24.31,77545.09,32.1,0.40511,0.00022,28.72027]
[1779408043569,24.31,77544.96,32.1,0.40508,0.00022,28.71981]
[1779408043900,24.32,77544.97,32.1,0.40509,0.00022,28.71993]
[1779408046293,24.32,77544.96,32.1,0.4051,0.00022,28.72004]
[1779408047936,24.32,77544.93,32.1,0.40509,0.00022,28.71991]
[1779408053939,24.32,77543.5,32.1,0.40478,0.00022,28.71382]
[1779408056404,24.32,77543.48,32.1,0.40477,0.00022,28.71372]
[1779408056487,24.32,77543.48,32.1,0.40477,0.00022,28.71372]
[1779408056502,24.32,77543.48,32.1,0.40477,0.00022,28.71372]
[1779408056656,24.32,77543.48,32.1,0.40477,0.00022,28.71372]
[1779408056581,24.32,77543.45,32.1,0.40476,0.00022,28.71355]
[1779408058319,24.32,77539.63,32.1,0.40394,0.00021,28.6974]
[1779408060218,24.32,77534.42,32.1,0.40282,0.00021,28.67513]
[1779408060599,24.32,77534.42,32.1,0.40282,0.00021,28.67513]
[1779408060731,24.31,77533.93,32.1,0.40271,0.00021,28.673]
[1779408060905,24.31,77533.93,32.1,0.40271,0.00021,28.673]
[1779408061034,24.31,77533.93,32.1,0.40271,0.00021,28.673]
[1779408061082,24.31,77533.93,32.1,0.40271,0.00021,28.673]
[1779408061089,24.31,77533.93,32.1,0.40271,0.00021,28.673]
[1779408061198,24.31,77533.93,32.1,0.40271,0.00021,28.673]
[1779408061237,24.31,77533.93,32.1,0.40271,0.00021,28.673]
[1779408061272,24.31,77533.93,32.1,0.40271,0.00021,28.673]
[1779408061422,24.31,77533.93,32.1,0.40271,0.00021,28.673]
[1779408061475,24.31,77511.73,32.1,0.39795,0.00021,28.57568]
[1779408061843,24.31,77511.73,32.1,0.39795,0.00021,28.57568]
[1779408062347,24.31,77511.73,32.1,0.39795,0.00021,28.57568]
[1779408062400,24.31,77502.42,32.1,0.39595,0.00021,28.53368]
[1779408063204,24.31,77502.42,32.1,0.39595,0.00021,28.53368]
[1779408063992,24.31,77502.35,32.1,0.39594,0.00021,28.53338]
[1779408066814,24.32,77497.11,32.1,0.39482,0.00021,28.50951]
[1779408068126,24.32,77500.42,32.1,0.39553,0.00021,28.52469]
[1779408073619,24.32,77503.25,32.1,0.39614,0.00021,28.53765]
[1779408073724,24.32,77502.86,32.1,0.39606,0.00021,28.5359]
[1779408079127,24.32,77502.55,32.1,0.39601,0.00021,28.53488]
[1779408079807,24.32,77502.55,32.1,0.39601,0.00021,28.53488]
[1779408085165,24.32,77498.12,32.1,0.39507,0.00021,28.51476]
[1779408087377,24.32,77498.54,32.1,0.39516,0.00021,28.5167]
[1779408093223,24.32,77497.74,32.1,0.39498,0.00021,28.50993]
[1779408099173,24.32,77498.53,32.1,0.39515,0.00021,28.51359]
[1779408101056,24.33,77498.87,32.1,0.39523,0.00021,28.51523]
[1779408105536,24.33,77499.39,32.1,0.39535,0.00021,28.51767]
[1779408111350,24.33,77499.27,32.1,0.39532,0.00021,28.51722]
[1779408116345,24.33,77499.85,32.1,0.39545,0.00021,28.51992]
[1779408117075,24.33,77499.84,32.1,0.39545,0.00021,28.51988]
[1779408118560,24.33,77499.84,32.1,0.39545,0.00021,28.51989]
[1779408118709,24.33,77499.84,32.1,0.39545,0.00021,28.51989]
[1779408119249,24.33,77500.03,32.1,0.39549,0.00021,28.52077]
[1779408119777,24.33,77500.98,32.1,0.3957,0.00021,28.52512]
[1779408120799,24.33,77501.8,32.1,0.39587,0.00021,28.52886]
[1779408127464,24.33,77498.69,32.1,0.39521,0.00021,28.51476]
[1779408134512,24.33,77498.76,32.1,0.39523,0.00021,28.5152]
[1779408139548,24.33,77498.85,32.1,0.39526,0.00021,28.5157]
[1779408144277,24.33,77498.95,32.1,0.39528,0.00021,28.51622]
[1779408146815,24.33,77500.23,32.1,0.39556,0.00021,28.52212]
[1779408149985,24.33,77501.06,32.1,0.39574,0.00021,28.52596]
[1779408152699,24.33,77503.74,32.1,0.3963,0.00021,28.53496]
[1779408152909,24.33,77504.25,32.1,0.39641,0.00021,28.53728]
[1779408153105,24.33,77504.25,32.1,0.39641,0.00021,28.53728]
[1779408154062,24.33,77505.65,32.1,0.39671,0.00021,28.54362]
[1779408155344,24.33,77505.57,32.1,0.39669,0.00021,28.54326]
[1779408156667,24.33,77517.67,32.1,0.39928,0.00021,28.59732]
[1779408157097,24.33,77517.67,32.1,0.39928,0.00021,28.59732]
[1779408160343,24.33,77517.5,32.1,0.39924,0.00021,28.59648]
[1779408161084,24.33,77512.47,32.1,0.39816,0.00021,28.57411]
[1779408161118,24.33,77512.47,32.1,0.39816,0.00021,28.57411]
[1779408161217,24.33,77512.47,32.1,0.39816,0.00021,28.57411]
[1779408161519,24.33,77512.47,32.1,0.39816,0.00021,28.57411]
[1779408161708,24.33,77491.89,32.1,0.39376,0.00021,28.48056]
[1779408161823,24.33,77491.89,32.1,0.39376,0.00021,28.48056]
[1779408161850,24.33,77491.89,32.1,0.39376,0.00021,28.48056]
[1779408161933,24.33,77491.89,32.1,0.39376,0.00021,28.48056]
[1779408161974,24.33,77491.89,32.1,0.39376,0.00021,28.48056]
[1779408162009,24.33,77491.89,32.1,0.39376,0.00021,28.48056]
[1779408162029,24.33,77491.89,32.1,0.39376,0.00021,28.48056]
[1779408162101,24.33,77491.89,32.1,0.39376,0.00021,28.48056]
[1779408162337,24.33,77491.89,32.1,0.39376,0.00021,28.48056]
[1779408162459,24.33,77491.89,32.1,0.39376,0.00021,28.48056]
[1779408162558,24.33,77491.89,32.1,0.39376,0.00021,28.48056]
[1779408162711,24.33,77487.79,32.1,0.39289,0.00021,28.46152]
[1779408162975,24.33,77487.79,32.1,0.39289,0.00021,28.46152]
[1779408164192,24.33,77486.3,32.1,0.39257,0.00021,28.45461]
[1779408164690,24.33,77486.3,32.1,0.39257,0.00021,28.45461]
[1779408166129,24.33,77485.61,32.1,0.39243,0.00021,28.45147]
[1779408167171,24.33,77485.63,32.1,0.39243,0.00021,28.45161]
[1779408167443,24.33,77485.63,32.1,0.39243,0.00021,28.45161]
[1779408170329,24.34,77494.19,32.1,0.39427,0.00021,28.49145]
[1779408171737,24.34,77494.17,32.1,0.39426,0.00021,28.49138]
[1779408172035,24.34,77494.17,32.1,0.39426,0.00021,28.49138]
[1779408172104,24.34,77494.17,32.1,0.39426,0.00021,28.49138]
[1779408172114,24.34,77494.17,32.1,0.39426,0.00021,28.49138]
[1779408172257,24.34,77494.17,32.1,0.39426,0.00021,28.49138]
[1779408172380,24.34,77494.17,32.1,0.39426,0.00021,28.49138]
[1779408172465,24.34,77494.17,32.1,0.39426,0.00021,28.49138]
[1779408172468,24.34,77494.17,32.1,0.39426,0.00021,28.49138]
[1779408172494,24.34,77494.17,32.1,0.39426,0.00021,28.49138]
[1779408172595,24.34,77494.17,32.1,0.39426,0.00021,28.49138]
[1779408172662,24.34,77494.17,32.1,0.39426,0.00021,28.49138]
[1779408172782,24.34,77494.17,32.1,0.39426,0.00021,28.49138]
[1779408172813,24.34,77495.64,32.1,0.39458,0.00021,28.49818]
[1779408173020,24.34,77495.64,32.1,0.39458,0.00021,28.49818]
[1779408173042,24.34,77495.64,32.1,0.39458,0.00021,28.49818]
[1779408173244,24.34,77495.64,32.1,0.39458,0.00021,28.49818]
[1779408173330,24.34,77495.64,32.1,0.39458,0.00021,28.49818]
[1779408173364,24.34,77495.64,32.1,0.39458,0.00021,28.49818]
[1779408173424,24.34,77495.64,32.1,0.39458,0.00021,28.49818]
[1779408173454,24.34,77495.64,32.1,0.39458,0.00021,28.49818]
[1779408173468,24.34,77495.64,32.1,0.39458,0.00021,28.49818]
[1779408173483,24.34,77495.64,32.1,0.39458,0.00021,28.49818]
[1779408173550,24.34,77514.07,32.1,0.39852,0.00021,28.58154]
[1779408173977,24.34,77514.07,32.1,0.39852,0.00021,28.58154]
[1779408174104,24.34,77514.07,32.1,0.39852,0.00021,28.58154]
[1779408174467,24.34,77514.07,32.1,0.39852,0.00021,28.58154]
[1779408174568,24.34,77505.24,32.1,0.39663,0.00021,28.54192]
[1779408178052,24.34,77504.48,32.1,0.39647,0.00021,28.53846]
[1779408179593,24.34,77504.44,32.1,0.39646,0.00021,28.53827]
[1779408180885,24.34,77505.08,32.1,0.39659,0.00021,28.54116]
[1779408181324,24.34,77505.08,32.1,0.39659,0.00021,28.54116]
[1779408182399,24.33,77510.3,32.1,0.39771,0.00021,28.56464]
[1779408182473,24.33,77510.3,32.1,0.39771,0.00021,28.56464]
[1779408183057,24.33,77508.02,32.1,0.39722,0.00021,28.55439]
[1779408183482,24.33,77508.02,32.1,0.39722,0.00021,28.55439]
[1779408184241,24.33,77503.99,32.1,0.39636,0.00021,28.53619]
[1779408184786,24.33,77503.99,32.1,0.39636,0.00021,28.53619]
[1779408184883,24.33,77495.4,32.1,0.39452,0.00021,28.49699]
[1779408189918,24.34,77499.39,32.1,0.39538,0.00021,28.51535]
[1779408195008,24.34,77494.88,32.1,0.39442,0.00021,28.49475]
[1779408196550,24.34,77494.21,32.1,0.39428,0.00021,28.4917]
[1779408197226,24.34,77491.14,32.1,0.39362,0.00021,28.47754]
[1779408203015,24.34,77479.5,32.1,0.39116,0.00021,28.42352]
[1779408207534,24.34,77479.82,32.1,0.39124,0.00021,28.42525]
[1779408207693,24.34,77479.82,32.1,0.39124,0.00021,28.42525]
[1779408207736,24.34,77479.82,32.1,0.39124,0.00021,28.42525]
[1779408208172,24.35,77480.06,32.1,0.3913,0.00021,28.42653]
[1779408208235,24.35,77480.06,32.1,0.3913,0.00021,28.42653]
[1779408208250,24.35,77480.06,32.1,0.3913,0.00021,28.42653]
[1779408208275,24.35,77480.06,32.1,0.3913,0.00021,28.42653]
[1779408208344,24.35,77480.06,32.1,0.3913,0.00021,28.42653]
[1779408208358,24.35,77480.06,32.1,0.3913,0.00021,28.42653]
[1779408208389,24.35,77480.06,32.1,0.3913,0.00021,28.42653]
[1779408208389,24.35,77480.06,32.1,0.3913,0.00021,28.42653]
[1779408208527,24.35,77480.06,32.1,0.3913,0.00021,28.42653]
[1779408208648,24.35,77480.06,32.1,0.3913,0.00021,28.42653]
[1779408208653,24.35,77480.06,32.1,0.3913,0.00021,28.42653]
[1779408208933,24.35,77473.18,32.1,0.38983,0.00021,28.39387]
[1779408209031,24.35,77473.18,32.1,0.38983,0.00021,28.39387]
[1779408209031,24.35,77473.18,32.1,0.38983,0.00021,28.39387]
[1779408209071,24.35,77473.18,32.1,0.38983,0.00021,28.39387]
[1779408209195,24.35,77473.18,32.1,0.38983,0.00021,28.39387]
[1779408209308,24.35,77473.18,32.1,0.38983,0.00021,28.39387]
[1779408209334,24.35,77473.18,32.1,0.38983,0.00021,28.39387]
[1779408209660,24.35,77473.18,32.1,0.38983,0.00021,28.39387]
[1779408209683,24.35,77473.18,32.1,0.38983,0.00021,28.39387]
[1779408209748,24.35,77461.05,32.1,0.38726,0.00021,28.33559]
[1779408209841,24.35,77461.05,32.1,0.38726,0.00021,28.33559]
[1779408210835,24.35,77457.81,32.1,0.38658,0.00021,28.31977]
[1779408213653,24.35,77457.66,32.1,0.38654,0.00021,28.31596]
[1779408215113,24.35,77457.05,32.1,0.38643,0.00021,28.31341]
[1779408215150,24.35,77457.05,32.1,0.38643,0.00021,28.31341]
[1779408216026,24.35,77458.13,32.1,0.38667,0.00021,28.31884]
[1779408216074,24.35,77458.13,32.1,0.38667,0.00021,28.31884]
[1779408217465,24.36,77464.26,32.1,0.38798,0.00021,28.34882]
[1779408218236,24.36,77468.18,32.1,0.38881,0.00021,28.36786]
[1779408220075,24.36,77470.04,32.1,0.38922,0.00021,28.37701]
[1779408220962,24.36,77471.51,32.1,0.38954,0.00021,28.38415]
[1779408221636,24.36,77471.51,32.1,0.38954,0.00021,28.38415]
[1779408221652,24.36,77471.51,32.1,0.38954,0.00021,28.38415]
[1779408223308,24.36,77474.83,32.1,0.39025,0.00021,28.40019]
[1779408223758,24.36,77474.83,32.1,0.39025,0.00021,28.40019]
[1779408229205,24.37,77475.53,32.1,0.39043,0.00021,28.40412]
[1779408233834,24.37,77476.17,32.1,0.39058,0.00021,28.40741]
[1779408233852,24.37,77476.17,32.1,0.39058,0.00021,28.40741]
[1779408234114,24.37,77475.56,32.1,0.39046,0.00021,28.4046]
[1779408234119,24.37,77475.56,32.1,0.39046,0.00021,28.4046]
[1779408237175,24.38,77469.59,32.1,0.3892,0.00021,28.3764]
[1779408242296,24.38,77470.02,32.1,0.38932,0.00021,28.37906]
[1779408244447,24.38,77470.05,32.1,0.38933,0.00021,28.3793]
[1779408246349,24.38,77468.16,32.1,0.38894,0.00021,28.37043]
[1779408248789,24.39,77467.45,32.1,0.3888,0.00021,28.36723]
[1779408248946,24.39,77467.81,32.1,0.38888,0.00021,28.36906]
[1779408252527,24.39,77460.78,32.1,0.3874,0.00021,28.33544]
[1779408252666,24.39,77460.78,32.1,0.3874,0.00021,28.33544]
[1779408252716,24.39,77460.78,32.1,0.3874,0.00021,28.33544]
[1779408252861,24.39,77460.78,32.1,0.3874,0.00021,28.33544]
[1779408254813,24.39,77456.66,32.1,0.38654,0.00021,28.31562]
[1779408255065,24.4,77455.26,32.1,0.38626,0.00021,28.30905]
[1779408256928,24.4,77456.02,32.1,0.38642,0.00021,28.31291]
[1779408256949,24.4,77456.02,32.1,0.38642,0.00021,28.31291]
[1779408258619,24.4,77455.93,32.1,0.38641,0.00021,28.31261]
[1779408261054,24.4,77456.35,32.1,0.38652,0.00021,28.31509]
[1779408262680,24.4,77456.86,32.1,0.38664,0.00021,28.31772]
[1779408262960,24.41,77457.12,32.1,0.3867,0.00021,28.31913]
[1779408263688,24.41,77457.12,32.1,0.3867,0.00021,28.31913]
[1779408265016,24.41,77459.05,32.1,0.38712,0.00021,28.32882]
[1779408265069,24.41,77459.05,32.1,0.38712,0.00021,28.32882]
[1779408266029,24.41,77461.49,32.1,0.38764,0.00021,28.3408]
[1779408266397,24.41,77461.49,32.1,0.38764,0.00021,28.3408]
[1779408266466,24.41,77461.49,32.1,0.38764,0.00021,28.3408]
[1779408268895,24.41,77471.12,32.1,0.3897,0.00021,28.38732]
[1779408269414,24.41,77470.4,32.1,0.38955,0.00021,28.38398]
[1779408269702,24.41,77470.4,32.1,0.38955,0.00021,28.38398]
[1779408269722,24.41,77479.25,32.1,0.39143,0.00021,28.426]
[1779408269913,24.41,77479.25,32.1,0.39143,0.00021,28.426]
[1779408270104,24.41,77479.25,32.1,0.39143,0.00021,28.426]
[1779408270138,24.41,77479.25,32.1,0.39143,0.00021,28.426]
[1779408270173,24.41,77479.25,32.1,0.39143,0.00021,28.426]
[1779408270818,24.41,77479.25,32.1,0.39143,0.00021,28.426]
[1779408270888,24.41,77486.87,32.1,0.39306,0.00021,28.46172]
[1779408271043,24.41,77486.87,32.1,0.39306,0.00021,28.46172]
[1779408276534,24.42,77484.83,32.1,0.39263,0.00021,28.44928]
[1779408279109,24.42,77478.89,32.1,0.39137,0.00021,28.42158]
[1779408285598,24.42,77477.42,32.1,0.39108,0.00021,28.41511]
[1779408290633,24.43,77477.39,32.1,0.39109,0.00021,28.4153]
[1779408294122,24.43,77476.05,32.1,0.39081,0.00021,28.40918]
[1779408299696,24.43,77476.26,32.1,0.39088,0.00021,28.41061]
[1779408304731,24.44,77473.38,32.1,0.39029,0.00021,28.39734]
[1779408306971,24.44,77471.31,32.1,0.38985,0.00021,28.38766]
[1779408312790,24.44,77471.62,32.1,0.38994,0.00021,28.38966]
[1779408313764,24.44,77471.62,32.1,0.38994,0.00021,28.38966]
[1779408314631,24.44,77472.13,32.1,0.39006,0.00021,28.39216]
[1779408314635,24.44,77472.13,32.1,0.39006,0.00021,28.39216]
[1779408314813,24.45,77481.07,32.1,0.39196,0.00021,28.43438]
[1779408316687,24.45,77484.27,32.1,0.39265,0.00021,28.44945]
[1779408321862,24.45,77483.44,32.1,0.39248,0.00021,28.4459]
[1779408322575,24.45,77483.44,32.1,0.39248,0.00021,28.4459]
[1779408327904,24.45,77483.32,32.1,0.39247,0.00021,28.44564]
[1779408332940,24.46,77483.92,32.1,0.3926,0.00021,28.44548]
[1779408337975,24.46,77483.58,32.1,0.39254,0.00021,28.44415]
[1779408343019,24.46,77484.22,32.1,0.39269,0.00021,28.44737]
[1779408347168,24.46,77484.57,32.1,0.39277,0.00021,28.44913]
[1779408350934,24.46,77487.06,32.1,0.39331,0.00021,28.46079]
[1779408359585,24.47,77487.3,32.1,0.39337,0.00021,28.46224]
[1779408359944,24.47,77487.3,32.1,0.39337,0.00021,28.46224]
[1779408360011,24.47,77487.3,32.1,0.39338,0.00021,28.46228]
[1779408365192,24.47,77491.11,32.1,0.3942,0.00021,28.48001]
[1779408372241,24.47,77491.1,32.1,0.3942,0.00021,28.48018]
[1779408377276,24.47,77491.2,32.1,0.39423,0.00021,28.48078]
[1779408380447,24.47,77491.34,32.1,0.39426,0.00021,28.48147]
[1779408380474,24.47,77491.34,32.1,0.39426,0.00021,28.48147]
[1779408380507,24.47,77491.34,32.1,0.39426,0.00021,28.48147]
[1779408381200,24.47,77489.88,32.1,0.39396,0.00021,28.47479]
[1779408385656,24.48,77486.46,32.1,0.39324,0.00021,28.45916]
[1779408385684,24.48,77486.46,32.1,0.39324,0.00021,28.45916]
[1779408388579,24.48,77488.08,32.1,0.39358,0.00021,28.46674]
[1779408389781,24.48,77486.55,32.1,0.39326,0.00021,28.45971]
[1779408395741,24.48,77487.17,32.1,0.39339,0.00021,28.45954]
[1779408395769,24.48,77487.17,32.1,0.39339,0.00021,28.45954]
[1779408396789,24.48,77487.09,32.1,0.39338,0.00021,28.45924]
[1779408402450,24.48,77495.46,32.1,0.39516,0.00021,28.49775]
[1779408408586,24.48,77495.06,32.1,0.39508,0.00021,28.49597]
[1779408408649,24.48,77495.06,32.1,0.39508,0.00021,28.49597]
[1779408414535,24.48,77494.76,32.1,0.39502,0.00021,28.49461]
[1779408415602,24.48,77494.76,32.1,0.39502,0.00021,28.49461]
[1779408415729,24.48,77494.76,32.1,0.39502,0.00021,28.49461]
[1779408418661,24.48,77501.71,32.1,0.39649,0.00021,28.52605]
[1779408420787,24.48,77501.44,32.1,0.39643,0.00021,28.52479]
[1779408421628,24.48,77501.62,32.1,0.39647,0.00021,28.52557]
[1779408422416,24.48,77497.29,32.1,0.39555,0.00021,28.50599]
[1779408423456,24.48,77494.49,32.1,0.39495,0.00021,28.49324]
[1779408423864,24.48,77494.49,32.1,0.39495,0.00021,28.49324]
[1779408425936,24.48,77491.64,32.1,0.39435,0.00021,28.48021]
[1779408432108,24.48,77489.72,32.1,0.39394,0.00021,28.47146]
[1779408437696,24.48,77490.84,32.1,0.39418,0.00021,28.47671]
[1779408443139,24.48,77490.41,32.1,0.39409,0.00021,28.47478]
[1779408445132,24.48,77490.41,32.1,0.3941,0.00021,28.47488]
[1779408445160,24.48,77490.41,32.1,0.3941,0.00021,28.47488]
[1779408445178,24.48,77490.41,32.1,0.3941,0.00021,28.47488]
[1779408449517,24.49,77486.54,32.1,0.39328,0.00021,28.45718]
[1779408455822,24.49,77486.2,32.1,0.39321,0.00021,28.45266]
[1779408466899,24.49,77486.15,32.1,0.39322,0.00021,28.45288]
[1779408471934,24.5,77486.31,32.1,0.39327,0.00021,28.45387]
[1779408475820,24.5,77486.08,32.1,0.39323,0.00021,28.45295]
[1779408476774,24.5,77483.73,32.1,0.39273,0.00021,28.44212]
[1779408481555,24.5,77485.11,32.1,0.39304,0.00021,28.44881]
[1779408485141,24.5,77490.71,32.1,0.39424,0.00021,28.47481]
[1779408491074,24.51,77494.17,32.1,0.39499,0.00021,28.49083]
[1779408497122,24.51,77493.77,32.1,0.39491,0.00021,28.48922]
[1779408501325,24.51,77496.19,32.1,0.39543,0.00021,28.50036]
[1779408501599,24.51,77496.19,32.1,0.39543,0.00021,28.50036]
[1779408501655,24.51,77496.19,32.1,0.39543,0.00021,28.50036]
[1779408501666,24.51,77496.19,32.1,0.39543,0.00021,28.50036]
[1779408501774,24.51,77496.19,32.1,0.39543,0.00021,28.50036]
[1779408502430,24.51,77496.15,32.1,0.39543,0.00021,28.5002]
[1779408502675,24.51,77496.15,32.1,0.39543,0.00021,28.5002]
[1779408502802,24.51,77496.15,32.1,0.39543,0.00021,28.5002]
[1779408503240,24.51,77488.94,32.1,0.3939,0.00021,28.46733]
[1779408509206,24.51,77484.62,32.1,0.393,0.00021,28.44779]
[1779408514242,24.52,77483.76,32.1,0.39282,0.00021,28.44091]
[1779408515228,24.52,77483.76,32.1,0.39282,0.00021,28.44091]
[1779408515831,24.52,77483.76,32.1,0.39282,0.00021,28.44091]
[1779408523854,24.52,77485.39,32.1,0.39319,0.00021,28.44894]
[1779408523873,24.52,77485.39,32.1,0.39319,0.00021,28.44894]
[1779408524275,24.52,77486.88,32.1,0.39351,0.00021,28.45586]
[1779408529347,24.53,77491.58,32.1,0.39452,0.00021,28.47765]
[1779408531433,24.53,77491.65,32.1,0.39453,0.00021,28.478]
[1779408531440,24.53,77491.65,32.1,0.39453,0.00021,28.478]
[1779408532899,24.53,77491.61,32.1,0.39453,0.00021,28.47786]
[1779408533388,24.53,77489.33,32.1,0.39404,0.00021,28.46746]
[1779408536406,24.53,77490.21,32.1,0.39424,0.00021,28.47161]
[1779408537363,24.53,77490.21,32.1,0.39424,0.00021,28.47164]
[1779408543446,24.53,77489.8,32.1,0.39416,0.00021,28.46997]
[1779408551502,24.53,77488.79,32.1,0.39396,0.00021,28.46557]
[1779408554831,24.53,77488.79,32.1,0.39396,0.00021,28.46557]
[1779408555827,24.53,77488.79,32.1,0.39396,0.00021,28.46566]
[1779408557788,24.54,77487.55,32.1,0.3937,0.00021,28.46003]
[1779408557840,24.54,77487.55,32.1,0.3937,0.00021,28.46003]
[1779408558539,24.54,77485.8,32.1,0.39334,0.00021,28.45201]
[1779408558990,24.54,77485.8,32.1,0.39334,0.00021,28.45201]
[1779408559986,24.54,77483.95,32.1,0.39295,0.00021,28.4435]
[1779408568563,24.54,77483.07,32.1,0.39277,0.00021,28.43961]
[1779408573954,24.54,77482.97,32.1,0.39276,0.00021,28.4364]
[1779408574323,24.54,77482.84,32.1,0.39273,0.00021,28.43584]
[1779408576311,24.54,77482.12,32.1,0.39258,0.00021,28.43261]
[1779408585740,24.55,77477.92,32.1,0.39173,0.00021,28.41368]
[1779408588038,24.55,77477.85,32.1,0.39171,0.00021,28.41342]
[1779408588451,24.55,77477.92,32.1,0.39173,0.00021,28.41381]
[1779408591039,24.55,77469.82,32.1,0.39003,0.00021,28.37589]
[1779408598592,24.56,77469.74,32.1,0.39004,0.00021,28.37605]
[1779408601081,24.56,77469.63,32.1,0.39003,0.00021,28.37588]
[1779408601118,24.56,77469.63,32.1,0.39003,0.00021,28.37588]
[1779408604992,24.57,77466.84,32.1,0.38945,0.00021,28.36292]
[1779408605019,24.57,77466.84,32.1,0.38945,0.00021,28.36292]
[1779408605134,24.57,77466.84,32.1,0.38945,0.00021,28.36292]
[1779408606127,24.57,77465.66,32.1,0.38921,0.00021,28.3575]
[1779408606299,24.57,77460.75,32.1,0.38818,0.00021,28.33415]
[1779408606306,24.57,77460.75,32.1,0.38818,0.00021,28.33415]
[1779408606353,24.57,77460.75,32.1,0.38818,0.00021,28.33415]
[1779408606365,24.57,77460.75,32.1,0.38818,0.00021,28.33415]
[1779408606439,24.57,77460.75,32.1,0.38818,0.00021,28.33415]
[1779408606472,24.57,77460.75,32.1,0.38818,0.00021,28.33415]
[1779408608045,24.57,77458.77,32.1,0.38777,0.00021,28.32475]
[1779408608056,24.57,77458.77,32.1,0.38777,0.00021,28.32475]
[1779408608916,24.57,77445.03,32.1,0.38489,0.00021,28.25816]
[1779408611386,24.58,77444.04,32.1,0.38469,0.00021,28.25362]
[1779408611642,24.58,77444.04,32.1,0.38469,0.00021,28.25362]
[1779408611651,24.58,77444.04,32.1,0.38469,0.00021,28.25362]
[1779408611814,24.58,77444.04,32.1,0.38469,0.00021,28.25362]
[1779408611937,24.58,77443.84,32.1,0.38466,0.00021,28.2528]
[1779408616972,24.57,77438.75,32.1,0.38358,0.00021,28.22731]
[1779408622010,24.57,77438.23,32.1,0.38345,0.00021,28.22444]
[1779408628172,24.57,77437.28,32.1,0.38324,0.00021,28.21948]
[1779408630066,24.57,77429.12,32.1,0.38152,0.00021,28.17837]
[1779408630369,24.57,77429.12,32.1,0.38152,0.00021,28.17837]
[1779408631175,24.57,77429.12,32.1,0.38152,0.00021,28.17837]
[1779408641144,24.56,77430.65,32.1,0.3818,0.00021,28.18229]
[1779408646192,24.56,77431.13,32.1,0.38189,0.00021,28.18439]
[1779408648771,24.56,77430.61,32.1,0.38177,0.00021,28.18164]
[1779408652561,24.56,77430.33,32.1,0.38171,0.00021,28.18015]
[1779408655105,24.56,77434.4,32.1,0.38256,0.00021,28.20055]
[1779408656032,24.56,77430.83,32.1,0.38181,0.00021,28.18261]
[1779408656723,24.56,77425.41,32.1,0.38067,0.00021,28.15513]
[1779408656771,24.56,77425.41,32.1,0.38067,0.00021,28.15513]
[1779408656777,24.56,77425.41,32.1,0.38067,0.00021,28.15513]
[1779408656817,24.56,77425.41,32.1,0.38067,0.00021,28.15513]
[1779408657015,24.56,77425.41,32.1,0.38067,0.00021,28.15513]
[1779408657041,24.56,77425.41,32.1,0.38067,0.00021,28.15513]
[1779408657045,24.56,77425.41,32.1,0.38067,0.00021,28.15513]
[1779408657231,24.56,77425.41,32.1,0.38067,0.00021,28.15513]
[1779408657269,24.56,77418.45,32.1,0.37921,0.00021,28.11954]
[1779408657565,24.56,77418.45,32.1,0.37921,0.00021,28.11954]
[1779408658009,24.56,77418.45,32.1,0.37921,0.00021,28.11954]
[1779408658289,24.56,77418.45,32.1,0.37921,0.00021,28.11954]
[1779408658276,24.55,77410.78,32.1,0.37759,0.00021,28.07985]
[1779408658376,24.55,77410.78,32.1,0.37759,0.00021,28.07985]
[1779408658541,24.55,77410.78,32.1,0.37759,0.00021,28.07985]
[1779408658548,24.55,77410.78,32.1,0.37759,0.00021,28.07985]
[1779408659024,24.55,77410.78,32.1,0.37759,0.00021,28.07985]
[1779408659225,24.55,77410.78,32.1,0.37759,0.00021,28.07985]
[1779408659283,24.55,77401.57,32.1,0.37566,0.00021,28.03163]
[1779408659428,24.55,77401.57,32.1,0.37566,0.00021,28.03163]
[1779408660028,24.55,77401.57,32.1,0.37566,0.00021,28.03163]
[1779408660156,24.55,77401.57,32.1,0.37566,0.00021,28.03163]
[1779408660290,24.55,77401.57,32.1,0.37566,0.00021,28.03163]
[1779408660481,24.55,77399.76,32.1,0.37528,0.00021,28.02202]
[1779408660901,24.55,77399.76,32.1,0.37528,0.00021,28.02202]
[1779408662778,24.55,77399.4,32.1,0.3752,0.00021,28.02002]
[1779408664725,24.55,77402.16,32.1,0.37578,0.00021,28.03451]
[1779408665322,24.55,77402.47,32.1,0.37584,0.00021,28.03604]
[1779408666373,24.55,77402.85,32.1,0.37591,0.00021,28.03799]
[1779408668268,24.55,77405.35,32.1,0.37644,0.00021,28.05104]
[1779408668347,24.55,77413.16,32.1,0.37807,0.00021,28.09153]
[1779408669714,24.55,77413.16,32.1,0.37807,0.00021,28.09153]
[1779408669741,24.55,77413.16,32.1,0.37807,0.00021,28.09153]
[1779408669759,24.55,77413.16,32.1,0.37807,0.00021,28.09153]
[1779408669947,24.55,77413.16,32.1,0.37807,0.00021,28.09153]
[1779408670052,24.55,77413.16,32.1,0.37807,0.00021,28.09153]
[1779408670361,24.55,77423.22,32.1,0.38018,0.00021,28.14319]
[1779408671415,24.55,77423.22,32.1,0.38018,0.00021,28.14319]
[1779408671514,24.55,77434.45,32.1,0.38253,0.00021,28.1999]
[1779408677676,24.55,77435.54,32.1,0.38277,0.00021,28.20541]
[1779408682420,24.55,77435.59,32.1,0.38278,0.00021,28.20571]
[1779408691509,24.55,77435.59,32.1,0.38277,0.00021,28.2026]
[1779408695762,24.55,77433.5,32.1,0.38233,0.00021,28.19219]
[1779408695899,24.55,77433.5,32.1,0.38233,0.00021,28.19219]
[1779408695911,24.55,77433.5,32.1,0.38233,0.00021,28.19219]
[1779408696015,24.55,77433.5,32.1,0.38233,0.00021,28.19219]
[1779408696116,24.55,77433.5,32.1,0.38233,0.00021,28.19221]
[1779408696603,24.55,77433.5,32.1,0.38233,0.00021,28.19221]
[1779408696749,24.55,77433.5,32.1,0.38233,0.00021,28.19221]
[1779408696784,24.55,77433.5,32.1,0.38233,0.00021,28.19221]
[1779408697122,24.55,77433.5,32.1,0.38233,0.00021,28.19221]
[1779408697213,24.55,77423.12,32.1,0.38015,0.00021,28.1396]
[1779408697355,24.55,77423.12,32.1,0.38015,0.00021,28.1396]
[1779408702586,24.55,77419.35,32.1,0.37935,0.00021,28.12014]
[1779408703936,24.55,77419.35,32.1,0.37935,0.00021,28.12014]
[1779408704037,24.55,77419.35,32.1,0.37935,0.00021,28.12014]
[1779408706447,24.55,77418.19,32.1,0.3791,0.00021,28.11409]
[1779408706493,24.55,77418.19,32.1,0.3791,0.00021,28.11409]
[1779408706636,24.55,77418.19,32.1,0.3791,0.00021,28.11409]
[1779408706690,24.55,77418.19,32.1,0.3791,0.00021,28.11409]
[1779408707301,24.55,77415.82,32.1,0.3786,0.00021,28.10186]
[1779408709731,24.55,77409.5,32.1,0.37727,0.00021,28.06899]
[1779408710091,24.55,77409.5,32.1,0.37727,0.00021,28.06899]
[1779408711747,24.55,77405.93,32.1,0.37652,0.00021,28.05025]
[1779408714258,24.54,77405.66,32.1,0.37646,0.00021,28.04873]
[1779408715810,24.54,77407.83,32.1,0.37691,0.00021,28.05997]
[1779408717173,24.54,77406.7,32.1,0.37667,0.00021,28.05402]
[1779408723738,24.54,77407.16,32.1,0.37675,0.00021,28.05608]
[1779408728773,24.54,77406.41,32.1,0.37659,0.00021,28.05198]
[1779408733808,24.54,77409.98,32.1,0.37733,0.00021,28.07042]
[1779408738843,24.54,77413.08,32.1,0.37797,0.00021,28.0863]
[1779408739910,24.54,77413.08,32.1,0.37797,0.00021,28.0863]
[1779408742212,24.53,77414.21,32.1,0.3782,0.00021,28.09205]
[1779408744746,24.53,77416.94,32.1,0.37877,0.00021,28.10603]
[1779408744748,24.53,77416.94,32.1,0.37877,0.00021,28.10603]
[1779408744917,24.53,77416.94,32.1,0.37877,0.00021,28.10603]
[1779408744969,24.53,77416.94,32.1,0.37877,0.00021,28.10603]
[1779408745012,24.53,77416.94,32.1,0.37877,0.00021,28.10603]
[1779408746243,24.53,77417.92,32.1,0.37897,0.00021,28.11096]
[1779408747186,24.53,77420.11,32.1,0.37942,0.00021,28.12214]
[1779408748684,24.53,77420.63,32.1,0.37953,0.00021,28.12467]
[1779408748921,24.53,77422.58,32.1,0.37993,0.00021,28.13458]
[1779408753956,24.53,77424.02,32.1,0.38022,0.00021,28.13852]
[1779408756027,24.53,77423.6,32.1,0.38013,0.00021,28.13634]
[1779408756121,24.53,77423.16,32.1,0.38003,0.00021,28.13406]
[1779408760922,24.53,77424.28,32.1,0.38025,0.00021,28.13942]
[1779408763113,24.52,77424.21,32.1,0.38023,0.00021,28.13889]
[1779408768677,24.52,77424.25,32.1,0.38021,0.00021,28.13855]
[1779408769013,24.52,77424.25,32.1,0.38021,0.00021,28.13855]
[1779408771426,24.52,77418.97,32.1,0.37909,0.00021,28.11126]
[1779408771506,24.52,77418.97,32.1,0.37909,0.00021,28.11126]
[1779408772307,24.52,77418.97,32.1,0.37909,0.00021,28.11126]
[1779408774003,24.52,77413.55,32.1,0.37795,0.00021,28.08314]
[1779408774065,24.52,77413.55,32.1,0.37795,0.00021,28.08314]
[1779408776440,24.51,77413.13,32.1,0.37785,0.00021,28.08079]
[1779408776549,24.51,77413.13,32.1,0.37785,0.00021,28.08079]
[1779408782152,24.51,77406.53,32.1,0.37646,0.00021,28.04618]
[1779408787189,24.51,77403.47,32.1,0.37582,0.00021,28.03004]
[1779408792224,24.51,77403.74,32.1,0.37587,0.00021,28.03142]
[1779408794894,24.51,77403.74,32.1,0.37587,0.00021,28.0314]
[1779408800281,24.51,77401.56,32.1,0.37541,0.00021,28.01993]
[1779408805315,24.51,77398.73,32.1,0.37482,0.00021,28.00501]
[1779408806920,24.51,77397.32,32.1,0.37453,0.00021,27.99755]
[1779408806928,24.51,77397.32,32.1,0.37453,0.00021,27.99755]
[1779408806961,24.51,77397.32,32.1,0.37453,0.00021,27.99755]
[1779408812365,24.51,77390.17,32.1,0.37302,0.00021,27.95632]
[1779408816541,24.51,77390.8,32.1,0.37316,0.00021,27.95987]
[1779408822434,24.52,77390.06,32.1,0.37302,0.00021,27.95616]
[1779408827470,24.52,77391.66,32.1,0.37336,0.00021,27.96497]
[1779408832505,24.52,77390.81,32.1,0.37319,0.00021,27.96059]
[1779408835912,24.52,77389.21,32.1,0.37286,0.00021,27.95209]
[1779408840161,24.52,77386.99,32.1,0.37241,0.00021,27.94033]
[1779408845595,24.52,77385.88,32.1,0.37219,0.00021,27.9347]
[1779408850631,24.53,77382.9,32.1,0.37158,0.00021,27.91887]
[1779408854495,24.53,77381.79,32.1,0.37135,0.00021,27.91298]
[1779408856844,24.53,77378.26,32.1,0.37062,0.00021,27.894]
[1779408861604,24.53,77381.55,32.1,0.37132,0.00021,27.91219]
[1779408861604,24.53,77381.55,32.1,0.37132,0.00021,27.91219]
[1779408863486,24.53,77382.94,32.1,0.37161,0.00021,27.91978]
[1779408863797,24.53,77389.71,32.1,0.37303,0.00021,27.95628]
[1779408869769,24.53,77391.15,32.1,0.37334,0.00021,27.96412]
[1779408874803,24.53,77391.18,32.1,0.37333,0.00021,27.96114]
[1779408879838,24.54,77391.09,32.1,0.37332,0.00021,27.96077]
[1779408883326,24.54,77390.96,32.1,0.37329,0.00021,27.96013]
[1779408883400,24.54,77390.96,32.1,0.37329,0.00021,27.96013]
[1779408885584,24.54,77385.26,32.1,0.37211,0.00021,27.9296]
[1779408890915,24.54,77384.16,32.1,0.37189,0.00021,27.92394]
[1779408895950,24.54,77384.57,32.1,0.37198,0.00021,27.92638]
[1779408898582,24.54,77384.32,32.1,0.37194,0.00021,27.92512]
[1779408904009,24.54,77379.82,32.1,0.37101,0.00021,27.90108]
[1779408908521,24.54,77378.01,32.1,0.37064,0.00021,27.89141]
[1779408914077,24.55,77377.34,32.1,0.37052,0.00021,27.88821]
[1779408917813,24.55,77377.23,32.1,0.3705,0.00021,27.88779]
[1779408923141,24.55,77387.94,32.1,0.37275,0.00021,27.9459]
[1779408925134,24.55,77387.75,32.1,0.37271,0.00021,27.94491]
[1779408925765,24.55,77385.8,32.1,0.3723,0.00021,27.93445]
[1779408925832,24.55,77385.8,32.1,0.3723,0.00021,27.93445]
[1779408926172,24.55,77385.8,32.1,0.3723,0.00021,27.93445]
[1779408926179,24.55,77374.98,32.1,0.37005,0.00021,27.87582]
[1779408926822,24.55,77374.98,32.1,0.37005,0.00021,27.87582]
[1779408928595,24.55,77370.8,32.1,0.36918,0.00021,27.85307]
[1779408929030,24.55,77370.8,32.1,0.36918,0.00021,27.85307]
[1779408933430,24.55,77369.83,32.1,0.36898,0.00021,27.84479]
[1779408933487,24.55,77369.83,32.1,0.36898,0.00021,27.84479]
[1779408933507,24.55,77369.83,32.1,0.36898,0.00021,27.84479]
[1779408935200,24.56,77367.73,32.1,0.36855,0.00021,27.83338]
[1779408937347,24.56,77361.6,32.1,0.36728,0.00021,27.79963]
[1779408937484,24.56,77361.6,32.1,0.36728,0.00021,27.79963]
[1779408937955,24.56,77357.56,32.1,0.36645,0.00021,27.77721]
[1779408938136,24.56,77357.56,32.1,0.36645,0.00021,27.77721]
[1779408938900,24.56,77351.81,32.1,0.36526,0.00021,27.74507]
[1779408939082,24.56,77351.81,32.1,0.36526,0.00021,27.74507]
[1779408944290,24.56,77348.64,32.1,0.36463,0.00021,27.72806]
[1779408950333,24.57,77348.11,32.1,0.36456,0.00021,27.72605]
[1779408950777,24.57,77348.11,32.1,0.36456,0.00021,27.72605]
[1779408956380,24.58,77351.57,32.1,0.36531,0.00021,27.74643]
[1779408961415,24.58,77354.93,32.1,0.36604,0.00021,27.766]
[1779408965521,24.58,77354.95,32.1,0.36605,0.00021,27.76638]
[1779408965901,24.59,77351.11,32.1,0.36527,0.00021,27.74511]
[1779408970217,24.59,77355.47,32.1,0.36619,0.00021,27.77014]
[1779408970617,24.59,77361.79,32.1,0.36751,0.00021,27.80547]
[1779408970770,24.59,77361.79,32.1,0.36751,0.00021,27.80547]
[1779408970806,24.59,77361.79,32.1,0.36751,0.00021,27.80547]
[1779408970814,24.59,77361.79,32.1,0.36751,0.00021,27.80547]
[1779408972356,24.59,77365.9,32.1,0.36837,0.00021,27.82832]
[1779408972496,24.59,77376.07,32.1,0.37049,0.00021,27.88411]
[1779408975580,24.59,77381.67,32.1,0.37166,0.00021,27.91457]
[1779408980445,24.6,77384.58,32.1,0.37227,0.00021,27.93036]
[1779408980560,24.6,77384.58,32.1,0.37227,0.00021,27.93036]
[1779408980592,24.6,77384.58,32.1,0.37227,0.00021,27.93036]
[1779408980941,24.6,77384.58,32.1,0.37227,0.00021,27.9304]
[1779408981692,24.6,77389.27,32.1,0.37325,0.00021,27.95553]
[1779408981773,24.6,77389.27,32.1,0.37325,0.00021,27.95553]
[1779408982727,24.6,77391.14,32.1,0.37364,0.00021,27.96552]
[1779408982907,24.6,77391.14,32.1,0.37364,0.00021,27.96552]
[1779408982926,24.6,77391.14,32.1,0.37364,0.00021,27.96552]
[1779408982929,24.6,77391.14,32.1,0.37364,0.00021,27.96552]
[1779408983021,24.6,77391.14,32.1,0.37364,0.00021,27.96552]
[1779408983575,24.6,77398.92,32.1,0.37526,0.00021,28.00671]
[1779408985039,24.6,77400.75,32.1,0.37565,0.00021,28.01632]
[1779408986286,24.6,77400.24,32.1,0.37554,0.00021,28.01361]
[1779408991631,24.59,77409.12,32.1,0.37737,0.00021,28.05636]
[1779408991718,24.59,77409.12,32.1,0.37737,0.00021,28.05636]
[1779408992558,24.59,77409.12,32.1,0.37737,0.00021,28.05636]
[1779408994456,24.59,77409.12,32.1,0.37737,0.00021,28.05636]
[1779408994918,24.59,77409.12,32.1,0.37736,0.00021,28.05624]
[1779408995610,24.59,77409.12,32.1,0.37736,0.00021,28.05624]
[1779408995861,24.59,77410.16,32.1,0.37758,0.00021,28.06158]
[1779408995874,24.59,77410.16,32.1,0.37758,0.00021,28.06158]
[1779409003715,24.59,77414.57,32.1,0.37847,0.00021,28.08372]
[1779409012778,24.58,77414.78,32.1,0.37849,0.00021,28.08417]
[1779409014021,24.58,77414.78,32.1,0.37849,0.00021,28.08417]
[1779409014107,24.58,77414.78,32.1,0.37848,0.00021,28.08411]
[1779409019828,24.58,77417.85,32.1,0.37911,0.00021,28.09957]
[1779409024020,24.58,77417.07,32.1,0.37894,0.00021,28.0954]
[1779409024121,24.58,77419.68,32.1,0.37949,0.00021,28.10872]
[1779409025014,24.58,77419.68,32.1,0.37949,0.00021,28.10872]
[1779409025129,24.58,77419.68,32.1,0.37949,0.00021,28.10872]
[1779409025202,24.58,77419.68,32.1,0.37949,0.00021,28.10872]
[1779409025264,24.58,77419.68,32.1,0.37949,0.00021,28.10872]
[1779409025541,24.58,77419.68,32.1,0.37949,0.00021,28.10872]
[1779409025726,24.57,77420.35,32.1,0.37962,0.00021,28.11206]
[1779409025774,24.57,77420.35,32.1,0.37962,0.00021,28.11206]
[1779409025818,24.57,77420.35,32.1,0.37962,0.00021,28.11206]
[1779409026126,24.57,77420.35,32.1,0.37962,0.00021,28.11206]
[1779409026128,24.57,77420.35,32.1,0.37962,0.00021,28.11206]
[1779409026275,24.57,77420.35,32.1,0.37962,0.00021,28.11206]
[1779409026285,24.57,77420.35,32.1,0.37962,0.00021,28.11206]
[1779409026321,24.57,77420.35,32.1,0.37962,0.00021,28.11206]
[1779409026371,24.57,77420.35,32.1,0.37962,0.00021,28.11206]
[1779409026376,24.57,77435.47,32.1,0.3828,0.00021,28.18836]
[1779409026779,24.57,77435.47,32.1,0.3828,0.00021,28.18836]
[1779409026876,24.58,77447.98,32.1,0.38543,0.00021,28.25039]
[1779409028301,24.58,77447.98,32.1,0.38543,0.00021,28.25039]
[1779409028859,24.58,77449.61,32.1,0.38578,0.00021,28.25848]
[1779409029621,24.58,77449.61,32.1,0.38578,0.00021,28.25848]
[1779409029750,24.58,77450.69,32.1,0.38602,0.00021,28.26387]
[1779409029898,24.58,77450.92,32.1,0.38607,0.00021,28.26511]
[1779409033918,24.58,77449.8,32.1,0.38585,0.00021,28.25989]
[1779409034014,24.58,77449.8,32.1,0.38585,0.00021,28.25989]
[1779409034509,24.58,77449.8,32.1,0.38585,0.00021,28.25989]
[1779409034568,24.58,77450.95,32.1,0.38609,0.00021,28.26558]
[1779409035939,24.58,77458.28,32.1,0.38765,0.00021,28.30126]
[1779409038073,24.58,77465.17,32.1,0.3891,0.00021,28.33432]
[1779409038178,24.58,77465.17,32.1,0.3891,0.00021,28.33432]
[1779409038799,24.59,77466.13,32.1,0.38931,0.00021,28.33895]
[1779409039278,24.59,77466.13,32.1,0.38931,0.00021,28.33895]
[1779409039470,24.59,77466.13,32.1,0.38931,0.00021,28.33895]
[1779409039484,24.59,77466.13,32.1,0.38931,0.00021,28.33895]
[1779409039503,24.59,77460.19,32.1,0.38806,0.00021,28.31066]
[1779409041690,24.58,77448.59,32.1,0.38561,0.00021,28.2543]
[1779409043033,24.58,77445.83,32.1,0.38502,0.00021,28.24071]
[1779409045008,24.58,77453.87,32.1,0.3867,0.00021,28.27966]
[1779409050339,24.58,77457.04,32.1,0.38735,0.00021,28.29449]
[1779409051418,24.57,77457.06,32.1,0.38735,0.00021,28.29447]
[1779409054783,24.57,77450.57,32.1,0.38594,0.00021,28.25932]
[1779409058950,24.57,77447.18,32.1,0.38521,0.00021,28.24232]
[1779409060794,24.56,77451.74,32.1,0.38616,0.00021,28.26442]
[1779409065877,24.56,77449.63,32.1,0.3857,0.00021,28.25365]
[1779409066537,24.56,77449.63,32.1,0.3857,0.00021,28.25365]
[1779409066576,24.56,77449.63,32.1,0.3857,0.00021,28.25365]
[1779409066639,24.56,77449.63,32.1,0.38569,0.00021,28.25356]
[1779409067168,24.56,77441.38,32.1,0.38395,0.00021,28.21279]
[1779409070629,24.56,77438.9,32.1,0.38341,0.00021,28.20022]
[1779409070889,24.55,77438.25,32.1,0.38327,0.00021,28.19686]
[1779409071963,24.55,77433.79,32.1,0.38233,0.00021,28.17444]
[1779409077426,24.55,77431.67,32.1,0.38185,0.00021,28.16324]
[1779409077429,24.55,77431.67,32.1,0.38185,0.00021,28.16324]
[1779409077437,24.55,77431.67,32.1,0.38185,0.00021,28.16324]
[1779409077480,24.55,77431.14,32.1,0.38174,0.00021,28.16045]
[1779409078072,24.55,77431.14,32.1,0.38174,0.00021,28.16045]
[1779409083280,24.54,77435.91,32.1,0.38271,0.00021,28.18377]
[1779409087610,24.54,77435.67,32.1,0.38265,0.00021,28.18223]
[1779409087623,24.54,77435.81,32.1,0.38267,0.00021,28.18282]
[1779409087863,24.54,77435.81,32.1,0.38267,0.00021,28.18282]
[1779409094357,24.53,77432.86,32.1,0.38201,0.00021,28.1671]
[1779409101408,24.52,77432.64,32.1,0.38192,0.00021,28.16503]
[1779409102282,24.52,77432.64,32.1,0.38192,0.00021,28.16503]
[1779409102316,24.52,77432.64,32.1,0.38192,0.00021,28.16503]
[1779409102368,24.52,77432.64,32.1,0.38192,0.00021,28.16503]
[1779409102574,24.52,77432.64,32.1,0.38192,0.00021,28.16503]
[1779409102677,24.52,77432.64,32.1,0.38192,0.00021,28.16503]
[1779409103014,24.52,77427.5,32.1,0.38083,0.00021,28.1389]
[1779409103134,24.52,77427.5,32.1,0.38083,0.00021,28.1389]
[1779409103689,24.52,77427.5,32.1,0.38083,0.00021,28.1389]
[1779409104056,24.52,77422.1,32.1,0.37969,0.00021,28.11124]
[1779409105248,24.52,77417.52,32.1,0.37872,0.00021,28.0876]
[1779409105471,24.52,77417.52,32.1,0.37872,0.00021,28.0876]
[1779409106025,24.52,77417.35,32.1,0.37868,0.00021,28.08663]
[1779409109058,24.51,77410.63,32.1,0.37726,0.00021,28.05155]
[1779409109593,24.51,77410.63,32.1,0.37726,0.00021,28.05155]
[1779409114882,24.51,77407.5,32.1,0.37657,0.00021,28.03161]
[1779409120541,24.51,77404.05,32.1,0.37584,0.00021,28.01325]
[1779409125576,24.51,77402.03,32.1,0.37541,0.00021,28.0025]
[1779409128597,24.51,77409.73,32.1,0.37702,0.00021,28.04283]
[1779409133632,24.51,77408.54,32.1,0.37677,0.00021,28.03642]
[1779409136216,24.51,77409.28,32.1,0.37692,0.00021,28.04023]
[1779409136235,24.51,77409.28,32.1,0.37692,0.00021,28.04023]
[1779409137164,24.51,77414.95,32.1,0.37811,0.00021,28.06969]
[1779409137805,24.5,77418.55,32.1,0.37886,0.00021,28.08825]
[1779409139273,24.5,77416.7,32.1,0.37847,0.00021,28.07866]
[1779409145716,24.5,77419.8,32.1,0.37911,0.00021,28.09425]
[1779409150141,24.5,77419.95,32.1,0.37913,0.00021,28.09481]
[1779409151781,24.5,77419.92,32.1,0.37912,0.00021,28.0946]
[1779409156796,24.5,77416.78,32.1,0.37845,0.00021,28.07813]
[1779409161831,24.49,77417.35,32.1,0.37856,0.00021,28.08086]
[1779409163140,24.49,77417.35,32.1,0.37856,0.00021,28.08086]
[1779409163332,24.49,77417.35,32.1,0.37856,0.00021,28.08086]
[1779409171901,24.49,77417.39,32.1,0.37854,0.00021,28.07751]
[1779409175968,24.49,77417.39,32.1,0.37854,0.00021,28.07751]
[1779409176865,24.49,77415.02,32.1,0.37804,0.00021,28.06515]
[1779409181971,24.49,77407.3,32.1,0.37642,0.00021,28.02492]
[1779409184961,24.49,77409.48,32.1,0.37687,0.00021,28.03635]
[1779409185996,24.49,77409.91,32.1,0.37696,0.00021,28.0386]
[1779409191084,24.49,77410.41,32.1,0.37707,0.00021,28.04122]
[1779409197080,24.49,77412.6,32.1,0.37753,0.00021,28.05257]
[1779409202115,24.49,77411.98,32.1,0.3774,0.00021,28.04934]
[1779409207351,24.49,77410.05,32.1,0.37699,0.00021,28.03928]
[1779409207440,24.49,77410.05,32.1,0.37699,0.00021,28.03928]
[1779409207465,24.49,77410.05,32.1,0.37699,0.00021,28.03928]
[1779409207644,24.49,77410.05,32.1,0.37699,0.00021,28.03928]
[1779409208175,24.49,77410.15,32.1,0.37701,0.00021,28.03981]
[1779409214199,24.49,77414.5,32.1,0.37793,0.00021,28.0624]
[1779409219234,24.49,77414.19,32.1,0.37786,0.00021,28.06072]
[1779409226289,24.49,77416.43,32.1,0.37832,0.00021,28.07216]
[1779409228530,24.49,77417.11,32.1,0.37846,0.00021,28.07564]
[1779409228587,24.49,77417.11,32.1,0.37846,0.00021,28.07564]
[1779409228917,24.49,77417.02,32.1,0.37844,0.00021,28.07514]
[1779409228978,24.49,77417.02,32.1,0.37844,0.00021,28.07514]
[1779409229711,24.49,77417.02,32.1,0.37844,0.00021,28.07514]
[1779409236359,24.48,77424.45,32.1,0.37997,0.00021,28.10959]
[1779409241394,24.48,77424.68,32.1,0.38,0.00021,28.1104]
[1779409242610,24.48,77424.68,32.1,0.38,0.00021,28.1104]
[1779409248445,24.48,77424.64,32.1,0.37997,0.00021,28.10968]
[1779409255495,24.47,77424.53,32.1,0.37992,0.00021,28.10858]
[1779409258937,24.47,77424.17,32.1,0.37984,0.00021,28.1065]
[1779409259139,24.47,77424.17,32.1,0.37984,0.00021,28.1065]
[1779409264558,24.47,77423.94,32.1,0.37977,0.00021,28.10486]
[1779409265379,24.47,77423.94,32.1,0.37977,0.00021,28.10486]
[1779409265964,24.46,77425.38,32.1,0.38007,0.00021,28.11216]
[1779409267926,24.46,77427.45,32.1,0.3805,0.00021,28.12257]
[1779409268911,24.46,77427.45,32.1,0.3805,0.00021,28.12257]
[1779409271033,24.46,77426.53,32.1,0.38029,0.00021,28.11761]
[1779409274042,24.46,77426.69,32.1,0.38031,0.00021,28.11817]
[1779409274352,24.46,77426.69,32.1,0.38031,0.00021,28.11817]
[1779409275366,24.46,77428.67,32.1,0.38073,0.00021,28.12819]
[1779409275445,24.46,77428.67,32.1,0.38073,0.00021,28.12819]
[1779409275456,24.46,77428.67,32.1,0.38073,0.00021,28.12819]
[1779409275665,24.46,77433.82,32.1,0.38181,0.00021,28.15422]
[1779409280701,24.45,77433.4,32.1,0.3817,0.00021,28.15168]
[1779409282600,24.45,77433.62,32.1,0.38175,0.00021,28.15271]
[1779409282604,24.45,77433.62,32.1,0.38175,0.00021,28.15271]
[1779409282640,24.45,77433.62,32.1,0.38175,0.00021,28.15271]
[1779409282962,24.45,77433.38,32.1,0.38169,0.00021,28.15141]
[1779409283725,24.45,77441.73,32.1,0.38345,0.00021,28.19329]
[1779409284682,24.45,77441.73,32.1,0.38345,0.00021,28.19329]
[1779409289592,24.45,77453.88,32.1,0.386,0.00021,28.25279]
[1779409294342,24.44,77454.07,32.1,0.38602,0.00021,28.25034]
[1779409294913,24.44,77454.07,32.1,0.38602,0.00021,28.25034]
[1779409302830,24.44,77454.35,32.1,0.38607,0.00021,28.25152]
[1779409307084,24.44,77461.35,32.1,0.38755,0.00021,28.28552]
[1779409307087,24.44,77461.35,32.1,0.38755,0.00021,28.28552]
[1779409307378,24.44,77461.35,32.1,0.38755,0.00021,28.28552]
[1779409307537,24.44,77461.35,32.1,0.38755,0.00021,28.28552]
[1779409307549,24.44,77461.35,32.1,0.38755,0.00021,28.28552]
[1779409307624,24.44,77461.35,32.1,0.38755,0.00021,28.28552]
[1779409307907,24.44,77461.35,32.1,0.38755,0.00021,28.28552]
[1779409307932,24.44,77461.35,32.1,0.38755,0.00021,28.28552]
[1779409307976,24.44,77468.68,32.1,0.3891,0.00021,28.32078]
[1779409307992,24.44,77468.68,32.1,0.3891,0.00021,28.32078]
[1779409308017,24.44,77468.68,32.1,0.3891,0.00021,28.32078]
[1779409308026,24.44,77468.68,32.1,0.3891,0.00021,28.32078]
[1779409308069,24.44,77468.68,32.1,0.3891,0.00021,28.32078]
[1779409308149,24.44,77468.68,32.1,0.3891,0.00021,28.32078]
[1779409308531,24.44,77468.68,32.1,0.3891,0.00021,28.32078]
[1779409308570,24.44,77468.68,32.1,0.3891,0.00021,28.32078]
[1779409308910,24.44,77468.68,32.1,0.3891,0.00021,28.32078]
[1779409308900,24.44,77476.05,32.1,0.39067,0.00021,28.35579]
[1779409309579,24.44,77476.05,32.1,0.39067,0.00021,28.35579]
[1779409310223,24.44,77475.19,32.1,0.39049,0.00021,28.3518]
[1779409310312,24.44,77475.19,32.1,0.39049,0.00021,28.3518]
[1779409310339,24.44,77475.19,32.1,0.39049,0.00021,28.3518]
[1779409311614,24.44,77472.66,32.1,0.38995,0.00021,28.33987]
[1779409311623,24.44,77472.66,32.1,0.38995,0.00021,28.33987]
[1779409312362,24.44,77473.59,32.1,0.39015,0.00021,28.34435]
[1779409314309,24.44,77479.62,32.1,0.39144,0.00021,28.37295]
[1779409316578,24.45,77479.23,32.1,0.39137,0.00021,28.37123]
[1779409317381,24.45,77481.12,32.1,0.39177,0.00021,28.38015]
[1779409317816,24.45,77481.12,32.1,0.39177,0.00021,28.38015]
[1779409321684,24.45,77487.75,32.1,0.39319,0.00021,28.41116]
[1779409322721,24.45,77487.22,32.1,0.39308,0.00021,28.40877]
[1779409328378,24.45,77482.4,32.1,0.39207,0.00021,28.38659]
[1779409328769,24.45,77482.4,32.1,0.39207,0.00021,28.38659]
[1779409329001,24.45,77482.44,32.1,0.39208,0.00021,28.38687]
[1779409329247,24.45,77482.44,32.1,0.39208,0.00021,28.38687]
[1779409329472,24.45,77482.44,32.1,0.39208,0.00021,28.38687]
[1779409329859,24.45,77482.44,32.1,0.39208,0.00021,28.38687]
[1779409329953,24.45,77480.47,32.1,0.39166,0.00021,28.37771]
[1779409330005,24.45,77480.47,32.1,0.39166,0.00021,28.37771]
[1779409330405,24.45,77480.47,32.1,0.39166,0.00021,28.37771]
[1779409330496,24.45,77469.58,32.1,0.38935,0.00021,28.32615]
[1779409336092,24.45,77469.08,32.1,0.38923,0.00021,28.32361]
[1779409338811,24.45,77471.27,32.1,0.3897,0.00021,28.33403]
[1779409344022,24.45,77466.83,32.1,0.38875,0.00021,28.31266]
[1779409344071,24.45,77466.83,32.1,0.38875,0.00021,28.31266]
[1779409345067,24.45,77465.09,32.1,0.38838,0.00021,28.30428]
[1779409345085,24.45,77465.09,32.1,0.38838,0.00021,28.30428]
[1779409345121,24.45,77465.09,32.1,0.38838,0.00021,28.30428]
[1779409345165,24.45,77465.09,32.1,0.38838,0.00021,28.30428]
[1779409345742,24.45,77465.09,32.1,0.38838,0.00021,28.30428]
[1779409345922,24.45,77465.09,32.1,0.38838,0.00021,28.30428]
[1779409345969,24.45,77457.17,32.1,0.38669,0.00021,28.2659]
[1779409346016,24.45,77457.17,32.1,0.38669,0.00021,28.2659]
[1779409346298,24.45,77457.17,32.1,0.38669,0.00021,28.2659]
[1779409346313,24.45,77457.17,32.1,0.38669,0.00021,28.2659]
[1779409346538,24.45,77457.17,32.1,0.38669,0.00021,28.2659]
[1779409346562,24.45,77457.17,32.1,0.38669,0.00021,28.2659]
[1779409346684,24.45,77457.17,32.1,0.38669,0.00021,28.2659]
[1779409346822,24.45,77457.17,32.1,0.38669,0.00021,28.2659]
[1779409346912,24.45,77457.17,32.1,0.38669,0.00021,28.2659]
[1779409346944,24.45,77457.17,32.1,0.38669,0.00021,28.2659]
[1779409346915,24.45,77438.66,32.1,0.38277,0.00021,28.17422]
[1779409347041,24.45,77438.66,32.1,0.38277,0.00021,28.17422]
[1779409347310,24.45,77438.66,32.1,0.38277,0.00021,28.17422]
[1779409347891,24.45,77438.66,32.1,0.38277,0.00021,28.17422]
[1779409347914,24.45,77438.66,32.1,0.38277,0.00021,28.17422]
[1779409348363,24.45,77432.6,32.1,0.38148,0.00021,28.14355]
[1779409348408,24.45,77432.6,32.1,0.38148,0.00021,28.14355]
[1779409348420,24.45,77432.6,32.1,0.38148,0.00021,28.14355]
[1779409348556,24.45,77432.6,32.1,0.38148,0.00021,28.14355]
[1779409348775,24.45,77432.6,32.1,0.38148,0.00021,28.14355]
[1779409349036,24.45,77430.29,32.1,0.38099,0.00021,28.13172]
[1779409349909,24.45,77430.29,32.1,0.38099,0.00021,28.13172]
[1779409350008,24.44,77418.27,32.1,0.37845,0.00021,28.06995]
[1779409350076,24.44,77418.27,32.1,0.37845,0.00021,28.06995]
[1779409350119,24.44,77418.27,32.1,0.37845,0.00021,28.06995]
[1779409350627,24.44,77418.27,32.1,0.37845,0.00021,28.06995]
[1779409350831,24.44,77418.27,32.1,0.37845,0.00021,28.06995]
[1779409356241,24.44,77415.45,32.1,0.37783,0.00021,28.05175]
[1779409360260,24.44,77415.54,32.1,0.37785,0.00021,28.05213]
[1779409360886,24.44,77415.54,32.1,0.37785,0.00021,28.05213]
[1779409365703,24.44,77413.17,32.1,0.37734,0.00021,28.0396]
[1779409371347,24.44,77410.86,32.1,0.37685,0.00021,28.0274]
[1779409376498,24.44,77410.75,32.1,0.37682,0.00021,28.02681]
[1779409382783,24.44,77411.68,32.1,0.37702,0.00021,28.03164]
[1779409383487,24.44,77412.47,32.1,0.37718,0.00021,28.03577]
[1779409389475,24.44,77416.84,32.1,0.3781,0.00021,28.05837]
[1779409394510,24.44,77416.57,32.1,0.37803,0.00021,28.05681]
[1779409399765,24.43,77417.08,32.1,0.37813,0.00021,28.0593]
[1779409404850,24.43,77415.73,32.1,0.37784,0.00021,28.05211]
[1779409410622,24.43,77415.65,32.1,0.37781,0.00021,28.05145]
[1779409415657,24.43,77416.06,32.1,0.37788,0.00021,28.05013]
[1779409416901,24.43,77416.06,32.1,0.37788,0.00021,28.05013]
[1779409418048,24.43,77416.06,32.1,0.37788,0.00021,28.05009]
[1779409417671,24.43,77424.68,32.1,0.37969,0.00021,28.0946]
[1779409422707,24.42,77423.74,32.1,0.37948,0.00021,28.08941]
[1779409425987,24.42,77423.26,32.1,0.37937,0.00021,28.0868]
[1779409426010,24.42,77423.26,32.1,0.37937,0.00021,28.0868]
[1779409426249,24.42,77423.3,32.1,0.37938,0.00021,28.08693]
[1779409426268,24.42,77423.3,32.1,0.37938,0.00021,28.08693]
[1779409426516,24.42,77423.3,32.1,0.37938,0.00021,28.08693]
[1779409426580,24.42,77423.3,32.1,0.37938,0.00021,28.08693]
[1779409426670,24.42,77423.3,32.1,0.37938,0.00021,28.08693]
[1779409426986,24.42,77434.81,32.1,0.38181,0.00021,28.14561]
[1779409432074,24.42,77437.51,32.1,0.38236,0.00021,28.15898]
[1779409432180,24.42,77437.51,32.1,0.38236,0.00021,28.15898]
[1779409437812,24.42,77437.81,32.1,0.3824,0.00021,28.15997]
[1779409442848,24.41,77437.75,32.1,0.38237,0.00021,28.15918]
[1779409443544,24.41,77437.75,32.1,0.38237,0.00021,28.15918]
[1779409443855,24.41,77437.43,32.1,0.3823,0.00021,28.15747]
[1779409448891,24.4,77437.96,32.1,0.38238,0.00021,28.15952]
[1779409453563,24.4,77437.77,32.1,0.38232,0.00021,28.15805]
[1779409453926,24.4,77438.69,32.1,0.38251,0.00021,28.16256]
[1779409458961,24.39,77439.75,32.1,0.38271,0.00021,28.16742]
[1779409463996,24.39,77442.89,32.1,0.38335,0.00021,28.18268]
[1779409469031,24.39,77443.79,32.1,0.38352,0.00021,28.18669]
[1779409471300,24.38,77447.1,32.1,0.3842,0.00021,28.19977]
[1779409471302,24.38,77447.1,32.1,0.3842,0.00021,28.19977]
[1779409471336,24.38,77447.1,32.1,0.3842,0.00021,28.19977]
[1779409473032,24.38,77451.98,32.1,0.38523,0.00021,28.22386]
[1779409473735,24.38,77453.94,32.1,0.38564,0.00021,28.23341]
[1779409475603,24.38,77461.96,32.1,0.38734,0.00021,28.27241]
[1779409475609,24.38,77461.96,32.1,0.38734,0.00021,28.27241]
[1779409475620,24.38,77461.96,32.1,0.38734,0.00021,28.27241]
[1779409475643,24.38,77461.96,32.1,0.38734,0.00021,28.27241]
[1779409475667,24.38,77461.96,32.1,0.38734,0.00021,28.27241]
[1779409475776,24.38,77461.96,32.1,0.38734,0.00021,28.27241]
[1779409476016,24.38,77461.96,32.1,0.38734,0.00021,28.27241]
[1779409476065,24.38,77461.96,32.1,0.38734,0.00021,28.27241]
[1779409476080,24.38,77468.07,32.1,0.38863,0.00021,28.30184]
[1779409476243,24.38,77468.07,32.1,0.38863,0.00021,28.30184]
[1779409476484,24.38,77468.07,32.1,0.38863,0.00021,28.30184]
[1779409476754,24.38,77468.07,32.1,0.38863,0.00021,28.30184]
[1779409477026,24.38,77468.07,32.1,0.38863,0.00021,28.30184]
[1779409477232,24.38,77472.26,32.1,0.38953,0.00021,28.32203]
[1779409477804,24.38,77472.26,32.1,0.38953,0.00021,28.32203]
[1779409478090,24.38,77472.26,32.1,0.38953,0.00021,28.32203]
[1779409479944,24.38,77472.76,32.1,0.38964,0.00021,28.32458]
[1779409485143,24.38,77473.84,32.1,0.38989,0.00021,28.33017]
[1779409486466,24.39,77473.81,32.1,0.3899,0.00021,28.33018]
[1779409490629,24.39,77471.29,32.1,0.38937,0.00021,28.31839]
[1779409491443,24.39,77471.29,32.1,0.38937,0.00021,28.31847]
[1779409493176,24.39,77473.48,32.1,0.38985,0.00021,28.32909]
[1779409493196,24.39,77473.48,32.1,0.38985,0.00021,28.32909]
[1779409493482,24.39,77473.48,32.1,0.38985,0.00021,28.32909]
[1779409497166,24.39,77472.7,32.1,0.38969,0.00021,28.32561]
[1779409497647,24.39,77472.7,32.1,0.38969,0.00021,28.32561]
[1779409497809,24.39,77472.7,32.1,0.38969,0.00021,28.32561]
[1779409498493,24.4,77472.66,32.1,0.38969,0.00021,28.32559]
[1779409499872,24.4,77472.66,32.1,0.3897,0.00021,28.32567]
[1779409500679,24.4,77474.0,32.1,0.38999,0.00021,28.33213]
[1779409502477,24.4,77473.81,32.1,0.38995,0.00021,28.33131]
[1779409503600,24.4,77473.81,32.1,0.38996,0.00021,28.33146]
[1779409503701,24.4,77473.49,32.1,0.38989,0.00021,28.33002]
[1779409507660,24.4,77473.85,32.1,0.38998,0.00021,28.33191]
[1779409507734,24.4,77473.85,32.1,0.38998,0.00021,28.33191]
[1779409507762,24.4,77473.85,32.1,0.38998,0.00021,28.33191]
[1779409509311,24.4,77482.0,32.1,0.39172,0.00021,28.37059]
[1779409511586,24.4,77482.82,32.1,0.3919,0.00021,28.37447]
[1779409518375,24.41,77485.15,32.1,0.39241,0.00021,28.38563]
[1779409521137,24.41,77484.97,32.1,0.39237,0.00021,28.38482]
[1779409521190,24.41,77483.99,32.1,0.39217,0.00021,28.38028]
[1779409523303,24.41,77476.5,32.1,0.39057,0.00021,28.34511]
[1779409524121,24.41,77476.5,32.1,0.39057,0.00021,28.34511]
[1779409526088,24.41,77475.22,32.1,0.39031,0.00021,28.33916]
[1779409526145,24.41,77475.22,32.1,0.39031,0.00021,28.33916]
[1779409530540,24.41,77476.63,32.1,0.39062,0.00021,28.34612]
[1779409537426,24.42,77477.52,32.1,0.39081,0.00021,28.34744]
[1779409540012,24.42,77478.29,32.1,0.39099,0.00021,28.35123]
[1779409543511,24.42,77479.66,32.1,0.39129,0.00021,28.35788]
[1779409548593,24.42,77478.42,32.1,0.39104,0.00021,28.35234]
[1779409551275,24.42,77478.1,32.1,0.39097,0.00021,28.35094]
[1779409551285,24.42,77478.1,32.1,0.39097,0.00021,28.35094]
[1779409551354,24.42,77478.1,32.1,0.39097,0.00021,28.35094]
[1779409551370,24.42,77478.1,32.1,0.39097,0.00021,28.35094]
[1779409551410,24.42,77478.1,32.1,0.39097,0.00021,28.35094]
[1779409555039,24.42,77472.55,32.1,0.38979,0.00021,28.32463]
[1779409561104,24.42,77467.44,32.1,0.3887,0.00021,28.30003]
[1779409561151,24.42,77467.44,32.1,0.3887,0.00021,28.30003]
[1779409561225,24.42,77467.44,32.1,0.3887,0.00021,28.30003]
[1779409562170,24.42,77457.99,32.1,0.38669,0.00021,28.25426]
[1779409562396,24.42,77457.99,32.1,0.38669,0.00021,28.25426]
[1779409568591,24.42,77453.07,32.1,0.38564,0.00021,28.23015]
[1779409570593,24.42,77454.36,32.1,0.38592,0.00021,28.2365]
[1779409571282,24.42,77454.35,32.1,0.38592,0.00021,28.23645]
[1779409571754,24.42,77454.3,32.1,0.38591,0.00021,28.23621]
[1779409573283,24.42,77451.63,32.1,0.38533,0.00021,28.22294]
[1779409578804,24.41,77452.09,32.1,0.38539,0.00021,28.22438]
[1779409584845,24.4,77452.32,32.1,0.3854,0.00021,28.22468]
[1779409589880,24.4,77452.66,32.1,0.38544,0.00021,28.22566]
[1779409594915,24.39,77450.79,32.1,0.385,0.00021,28.21251]
[1779409599950,24.38,77455.79,32.1,0.38603,0.00021,28.23643]
[1779409605992,24.38,77458.06,32.1,0.38647,0.00021,28.24667]
[1779409610361,24.37,77457.99,32.1,0.38643,0.00021,28.24573]
[1779409610403,24.37,77457.99,32.1,0.38643,0.00021,28.24573]
[1779409611027,24.37,77458.84,32.1,0.3866,0.00021,28.24974]
[1779409611350,24.37,77458.84,32.1,0.3866,0.00021,28.24974]
[1779409614080,24.37,77461.31,32.1,0.38712,0.00021,28.26175]
[1779409620090,24.37,77460.76,32.1,0.387,0.00021,28.25897]
[1779409625125,24.37,77461.1,32.1,0.38707,0.00021,28.26056]
[1779409628194,24.37,77461.5,32.1,0.38716,0.00021,28.26248]
[1779409628203,24.37,77461.5,32.1,0.38716,0.00021,28.26248]
[1779409632541,24.37,77463.25,32.1,0.38752,0.00021,28.2709]
[1779409632589,24.37,77463.25,32.1,0.38752,0.00021,28.2709]
[1779409632607,24.37,77463.25,32.1,0.38752,0.00021,28.2709]
[1779409632714,24.37,77463.25,32.1,0.38752,0.00021,28.2709]
[1779409632751,24.37,77463.25,32.1,0.38752,0.00021,28.2709]
[1779409632837,24.37,77463.25,32.1,0.38752,0.00021,28.2709]
[1779409633181,24.37,77458.6,32.1,0.38653,0.00021,28.24821]
[1779409638216,24.36,77455.81,32.1,0.38591,0.00021,28.23378]
[1779409639192,24.36,77455.81,32.1,0.38591,0.00021,28.23378]
[1779409639208,24.36,77455.81,32.1,0.38591,0.00021,28.23378]
[1779409639223,24.36,77455.94,32.1,0.38593,0.00021,28.23428]
[1779409644258,24.35,77458.3,32.1,0.38641,0.00021,28.24541]
[1779409649292,24.35,77455.33,32.1,0.38576,0.00021,28.23045]
[1779409654328,24.35,77455.89,32.1,0.38585,0.00021,28.22965]
[1779409659364,24.34,77449.89,32.1,0.38456,0.00021,28.19965]
[1779409664398,24.34,77452.7,32.1,0.38514,0.00021,28.21329]
[1779409669433,24.34,77454.27,32.1,0.38546,0.00021,28.22082]
[1779409674468,24.34,77454.58,32.1,0.38552,0.00021,28.22208]
[1779409679503,24.33,77452.87,32.1,0.38514,0.00021,28.21335]
[1779409684538,24.33,77452.32,32.1,0.38501,0.00021,28.21036]
[1779409691507,24.33,77452.32,32.1,0.38501,0.00021,28.21036]
[1779409696121,24.33,77450.33,32.1,0.38456,0.00021,28.19994]
[1779409701657,24.32,77450.32,32.1,0.38455,0.00021,28.19957]
[1779409703122,24.32,77450.32,32.1,0.38455,0.00021,28.19957]
[1779409704030,24.32,77450.32,32.1,0.38454,0.00021,28.19953]
[1779409705701,24.32,77454.29,32.1,0.38538,0.00021,28.2191]
[1779409711728,24.32,77451.48,32.1,0.38475,0.00021,28.20147]
[1779409716763,24.31,77451.48,32.1,0.38474,0.00021,28.20118]
[1779409720145,24.31,77451.58,32.1,0.38475,0.00021,28.20156]
[1779409725826,24.31,77451.47,32.1,0.38471,0.00021,28.20057]
[1779409732417,24.31,77453.51,32.1,0.38513,0.00021,28.21031]
[1779409737910,24.3,77453.17,32.1,0.38504,0.00021,28.20822]
[1779409743763,24.3,77451.81,32.1,0.38473,0.00021,28.20118]
[1779409744769,24.3,77451.74,32.1,0.38471,0.00021,28.2007]
[1779409748992,24.3,77458.06,32.1,0.38605,0.00021,28.23169]
[1779409755031,24.29,77458.16,32.1,0.38604,0.00021,28.23159]
[1779409758095,24.29,77457.61,32.1,0.38591,0.00021,28.22871]
[1779409765101,24.28,77455.91,32.1,0.38554,0.00021,28.22001]
[1779409770311,24.28,77453.97,32.1,0.38512,0.00021,28.21027]
[1779409774576,24.28,77454.24,32.1,0.38516,0.00021,28.20833]
[1779409780206,24.28,77454.24,32.1,0.38514,0.00021,28.20789]
[1779409785241,24.28,77454.33,32.1,0.38514,0.00021,28.208]
[1779409790475,24.27,77453.56,32.1,0.38496,0.00021,28.20386]
[1779409792219,24.27,77453.18,32.1,0.38488,0.00021,28.20191]
[1779409792269,24.27,77453.18,32.1,0.38488,0.00021,28.20191]
[1779409792298,24.27,77450.74,32.1,0.38436,0.00021,28.1897]
[1779409792741,24.27,77450.74,32.1,0.38436,0.00021,28.1897]
[1779409792800,24.27,77450.74,32.1,0.38436,0.00021,28.1897]
[1779409792884,24.27,77450.74,32.1,0.38436,0.00021,28.1897]
[1779409792942,24.27,77450.74,32.1,0.38436,0.00021,28.1897]
[1779409792954,24.27,77450.74,32.1,0.38436,0.00021,28.1897]
[1779409793023,24.27,77450.74,32.1,0.38436,0.00021,28.1897]
[1779409793048,24.27,77450.74,32.1,0.38436,0.00021,28.1897]
[1779409793091,24.27,77450.74,32.1,0.38436,0.00021,28.1897]
[1779409793146,24.27,77450.74,32.1,0.38436,0.00021,28.1897]
[1779409793266,24.27,77450.74,32.1,0.38436,0.00021,28.1897]
[1779409793453,24.27,77450.74,32.1,0.38436,0.00021,28.1897]
[1779409793300,24.27,77436.27,32.1,0.38127,0.00021,28.11654]
[1779409793547,24.27,77436.27,32.1,0.38127,0.00021,28.11654]
[1779409794845,24.27,77429.34,32.1,0.37979,0.00021,28.08091]
[1779409795960,24.27,77429.99,32.1,0.37993,0.00021,28.08424]
[1779409796473,24.27,77429.99,32.1,0.37993,0.00021,28.08424]
[1779409797029,24.27,77429.48,32.1,0.37982,0.00021,28.08159]
[1779409797407,24.27,77429.48,32.1,0.37982,0.00021,28.08159]
[1779409799013,24.27,77423.53,32.1,0.37856,0.00021,28.05071]
[1779409800531,24.27,77418.92,32.1,0.37758,0.00021,28.02663]
[1779409801211,24.27,77418.92,32.1,0.37758,0.00021,28.02663]
[1779409801356,24.27,77428.13,32.1,0.37953,0.00021,28.0746]
[1779409805491,24.27,77425.95,32.1,0.37907,0.00021,28.06327]
[1779409807717,24.27,77426.92,32.1,0.37927,0.00021,28.06827]
[1779409812733,24.27,77426.13,32.1,0.3791,0.00021,28.06411]
[1779409812946,24.27,77426.13,32.1,0.3791,0.00021,28.06411]
[1779409813010,24.27,77426.13,32.1,0.3791,0.00021,28.06411]
[1779409813257,24.27,77426.13,32.1,0.3791,0.00021,28.06411]
[1779409814745,24.27,77432.25,32.1,0.3804,0.00021,28.0957]
[1779409820489,24.27,77431.34,32.1,0.3802,0.00021,28.09084]
[1779409821281,24.27,77431.34,32.1,0.3802,0.00021,28.09084]
[1779409821322,24.27,77431.34,32.1,0.3802,0.00021,28.09084]
[1779409821500,24.27,77434.37,32.1,0.38084,0.00021,28.10636]
[1779409825434,24.27,77439.79,32.1,0.382,0.00021,28.13398]
[1779409830563,24.26,77441.85,32.1,0.38242,0.00021,28.14412]
[1779409835602,24.26,77442.59,32.1,0.38255,0.00021,28.14434]
[1779409841640,24.26,77442.35,32.1,0.38249,0.00021,28.14284]
[1779409846676,24.26,77442.9,32.1,0.3826,0.00021,28.14541]
[1779409850060,24.26,77443.48,32.1,0.38272,0.00021,28.14825]
[1779409851979,24.26,77443.75,32.1,0.38277,0.00021,28.14953]
[1779409854090,24.25,77444.01,32.1,0.38282,0.00021,28.15075]
[1779409859769,24.25,77443.4,32.1,0.38268,0.00021,28.14737]
[1779409861069,24.25,77443.4,32.1,0.38268,0.00021,28.14737]
[1779409861536,24.25,77443.4,32.1,0.38268,0.00021,28.14737]
[1779409861668,24.25,77440.46,32.1,0.38205,0.00021,28.13242]
[1779409861686,24.25,77440.46,32.1,0.38205,0.00021,28.13242]
[1779409861837,24.25,77440.46,32.1,0.38205,0.00021,28.13242]
[1779409861839,24.25,77440.46,32.1,0.38205,0.00021,28.13242]
[1779409862039,24.25,77440.46,32.1,0.38205,0.00021,28.13242]
[1779409862123,24.25,77440.46,32.1,0.38205,0.00021,28.13242]
[1779409862200,24.25,77440.46,32.1,0.38205,0.00021,28.13242]
[1779409862255,24.25,77440.46,32.1,0.38205,0.00021,28.13242]
[1779409862305,24.25,77434.45,32.1,0.38077,0.00021,28.1017]
[1779409862988,24.25,77434.45,32.1,0.38077,0.00021,28.1017]
[1779409862990,24.25,77434.45,32.1,0.38077,0.00021,28.1017]
[1779409863149,24.25,77434.45,32.1,0.38077,0.00021,28.1017]
[1779409863213,24.25,77419.87,32.1,0.37766,0.00021,28.02602]
[1779409863826,24.25,77419.87,32.1,0.37766,0.00021,28.02602]
[1779409863829,24.25,77419.87,32.1,0.37766,0.00021,28.02602]
[1779409864404,24.25,77419.87,32.1,0.37766,0.00021,28.02602]
[1779409866608,24.25,77421.16,32.1,0.37794,0.00021,28.0328]
[1779409866658,24.25,77421.16,32.1,0.37794,0.00021,28.0328]
[1779409867229,24.25,77421.16,32.1,0.37794,0.00021,28.0328]
[1779409867236,24.25,77421.16,32.1,0.37794,0.00021,28.0328]
[1779409868010,24.25,77425.38,32.1,0.37884,0.00021,28.05483]
[1779409871569,24.25,77427.33,32.1,0.37925,0.00021,28.06486]
[1779409871819,24.25,77427.33,32.1,0.37925,0.00021,28.06486]
[1779409872458,24.25,77427.33,32.1,0.37925,0.00021,28.06486]
[1779409878909,24.25,77436.04,32.1,0.38108,0.00021,28.10936]
[1779409883944,24.24,77437.3,32.1,0.38134,0.00021,28.11554]
[1779409888979,24.24,77437.37,32.1,0.38134,0.00021,28.11562]
[1779409894014,24.24,77437.29,32.1,0.3813,0.00021,28.11171]
[1779409899049,24.24,77437.43,32.1,0.38132,0.00021,28.11216]
[1779409903780,24.24,77437.45,32.1,0.38131,0.00021,28.11205]
[1779409903874,24.24,77437.45,32.1,0.38131,0.00021,28.11205]
[1779409903897,24.24,77437.45,32.1,0.38131,0.00021,28.11205]
[1779409904282,24.24,77437.45,32.1,0.38131,0.00021,28.11205]
[1779409904384,24.24,77443.55,32.1,0.38261,0.00021,28.14304]
[1779409905544,24.24,77443.55,32.1,0.38261,0.00021,28.14304]
[1779409905340,24.24,77451.4,32.1,0.38429,0.00021,28.1826]
[1779409905912,24.24,77451.4,32.1,0.38429,0.00021,28.1826]
[1779409908589,24.24,77453.46,32.1,0.38473,0.00021,28.19283]
[1779409913793,24.23,77458.79,32.1,0.38587,0.00021,28.21923]
[1779409915097,24.23,77458.81,32.1,0.38587,0.00021,28.21934]
[1779409915163,24.23,77458.81,32.1,0.38587,0.00021,28.21934]
[1779409915500,24.23,77458.81,32.1,0.38587,0.00021,28.21934]
[1779409916015,24.23,77461.98,32.1,0.38655,0.00021,28.23499]
[1779409916282,24.23,77461.98,32.1,0.38655,0.00021,28.23499]
[1779409916336,24.24,77469.69,32.1,0.3882,0.00021,28.27268]
[1779409922221,24.24,77466.86,32.1,0.3876,0.00021,28.25895]
[1779409926140,24.24,77467.22,32.1,0.38768,0.00021,28.26073]
[1779409930260,24.24,77467.15,32.1,0.38766,0.00021,28.26043]
[1779409930971,24.24,77466.99,32.1,0.38763,0.00021,28.25966]
[1779409932172,24.24,77467.8,32.1,0.3878,0.00021,28.26362]
[1779409932187,24.24,77467.8,32.1,0.3878,0.00021,28.26362]
[1779409932193,24.24,77467.8,32.1,0.3878,0.00021,28.26362]
[1779409933584,24.24,77469.36,32.1,0.38814,0.00021,28.27121]
[1779409936760,24.24,77472.22,32.1,0.38876,0.00021,28.28528]
[1779409937149,24.24,77472.22,32.1,0.38876,0.00021,28.28528]
[1779409938502,24.24,77472.15,32.1,0.38875,0.00021,28.28499]
[1779409941060,24.24,77472.64,32.1,0.38886,0.00021,28.28752]
[1779409941943,24.24,77474.23,32.1,0.3892,0.00021,28.29524]
[1779409942018,24.24,77474.23,32.1,0.3892,0.00021,28.29524]
[1779409942082,24.24,77474.23,32.1,0.3892,0.00021,28.29524]
[1779409944069,24.24,77480.83,32.1,0.39062,0.00021,28.32694]
[1779409946943,24.24,77481.67,32.1,0.39081,0.00021,28.33103]
[1779409947396,24.24,77483.31,32.1,0.39116,0.00021,28.33885]
[1779409951619,24.25,77486.27,32.1,0.39181,0.00021,28.35315]
[1779409953506,24.25,77487.02,32.1,0.39197,0.00021,28.35366]
[1779409953647,24.25,77487.02,32.1,0.39197,0.00021,28.35366]
[1779409953657,24.25,77487.02,32.1,0.39197,0.00021,28.35366]
[1779409953669,24.25,77486.08,32.1,0.39177,0.00021,28.34933]
[1779409953676,24.25,77486.08,32.1,0.39177,0.00021,28.34933]
[1779409954445,24.25,77480.31,32.1,0.39054,0.00021,28.32208]
[1779409955574,24.25,77480.31,32.1,0.39054,0.00021,28.32208]
[1779409959087,24.25,77478.49,32.1,0.39017,0.00021,28.31381]
[1779409959147,24.25,77478.49,32.1,0.39017,0.00021,28.31381]
[1779409959227,24.25,77478.49,32.1,0.39017,0.00021,28.31381]
[1779409959257,24.25,77478.49,32.1,0.39017,0.00021,28.31381]
[1779409959512,24.25,77478.49,32.1,0.39017,0.00021,28.31381]
[1779409959613,24.26,77481.09,32.1,0.39073,0.00021,28.32631]
[1779409961494,24.26,77488.64,32.1,0.39236,0.00021,28.3622]
[1779409966530,24.26,77488.0,32.1,0.39225,0.00021,28.35969]
[1779409970436,24.27,77489.02,32.1,0.39249,0.00021,28.36478]
[1779409970782,24.27,77489.15,32.1,0.39252,0.00021,28.36549]
[1779409970837,24.27,77489.15,32.1,0.39252,0.00021,28.36549]
[1779409970900,24.27,77489.15,32.1,0.39252,0.00021,28.36549]
[1779409971497,24.27,77489.15,32.1,0.39252,0.00021,28.36549]
[1779409971565,24.27,77496.59,32.1,0.39412,0.00021,28.40023]
[1779409971884,24.27,77496.59,32.1,0.39412,0.00021,28.40023]
[1779409971954,24.27,77496.59,32.1,0.39412,0.00021,28.40023]
[1779409972185,24.27,77496.59,32.1,0.39412,0.00021,28.40023]
[1779409977607,24.27,77498.64,32.1,0.39458,0.00021,28.41013]
[1779409982642,24.28,77498.71,32.1,0.39462,0.00021,28.41081]
[1779409987677,24.28,77501.44,32.1,0.39522,0.00021,28.42368]
[1779409992712,24.29,77500.83,32.1,0.39511,0.00021,28.42127]
[1779409994497,24.29,77500.83,32.1,0.39511,0.00021,28.42127]
[1779409994542,24.29,77500.83,32.1,0.39511,0.00021,28.42127]
[1779409994857,24.29,77500.9,32.1,0.39513,0.00021,28.42166]
[1779409995287,24.29,77500.9,32.1,0.39513,0.00021,28.42166]
[1779409995636,24.29,77500.9,32.1,0.39513,0.00021,28.42166]
[1779409995814,24.29,77498.45,32.1,0.3946,0.00021,28.41046]
[1779409995855,24.29,77498.45,32.1,0.3946,0.00021,28.41046]
[1779409996941,24.29,77495.59,32.1,0.39399,0.00021,28.39734]
[1779410002782,24.29,77498.52,32.1,0.39465,0.00021,28.41131]
[1779410003837,24.29,77498.52,32.1,0.39465,0.00021,28.41131]
[1779410003920,24.29,77498.52,32.1,0.39465,0.00021,28.41131]
[1779410003944,24.29,77498.52,32.1,0.39465,0.00021,28.41131]
[1779410003997,24.29,77498.52,32.1,0.39465,0.00021,28.41131]
[1779410004259,24.29,77498.52,32.1,0.39465,0.00021,28.41131]
[1779410004352,24.29,77498.52,32.1,0.39465,0.00021,28.41131]
[1779410004422,24.29,77498.52,32.1,0.39465,0.00021,28.41131]
[1779410004554,24.29,77498.52,32.1,0.39465,0.00021,28.41131]
[1779410005271,24.29,77497.9,32.1,0.39452,0.00021,28.40853]
[1779410005282,24.29,77497.9,32.1,0.39452,0.00021,28.40853]
[1779410005837,24.29,77491.55,32.1,0.39316,0.00021,28.37919]
[1779410006262,24.29,77491.55,32.1,0.39316,0.00021,28.37919]
[1779410006268,24.29,77491.55,32.1,0.39316,0.00021,28.37919]
[1779410006330,24.29,77491.55,32.1,0.39316,0.00021,28.37919]
[1779410006373,24.29,77491.55,32.1,0.39316,0.00021,28.37919]
[1779410006470,24.3,77490.04,32.1,0.39284,0.00021,28.37224]
[1779410006863,24.3,77490.04,32.1,0.39284,0.00021,28.37224]
[1779410012660,24.3,77481.26,32.1,0.39097,0.00021,28.33114]
[1779410016495,24.3,77481.56,32.1,0.39103,0.00021,28.32956]
[1779410016522,24.3,77481.56,32.1,0.39103,0.00021,28.32956]
[1779410016539,24.3,77481.56,32.1,0.39103,0.00021,28.32956]
[1779410016579,24.3,77481.56,32.1,0.39103,0.00021,28.32956]
[1779410016604,24.3,77481.56,32.1,0.39103,0.00021,28.32956]
[1779410016887,24.3,77480.9,32.1,0.39089,0.00021,28.32648]
[1779410017073,24.3,77480.9,32.1,0.39089,0.00021,28.32648]
[1779410017149,24.3,77480.9,32.1,0.39089,0.00021,28.32648]
[1779410017205,24.3,77480.9,32.1,0.39089,0.00021,28.32648]
[1779410017274,24.3,77480.9,32.1,0.39089,0.00021,28.32648]
[1779410017342,24.3,77480.9,32.1,0.39089,0.00021,28.32648]
[1779410017581,24.3,77480.9,32.1,0.39089,0.00021,28.32648]
[1779410017703,24.3,77480.9,32.1,0.39089,0.00021,28.32648]
[1779410017608,24.3,77476.62,32.1,0.38998,0.00021,28.30616]
[1779410017989,24.3,77476.62,32.1,0.38998,0.00021,28.30616]
[1779410018089,24.3,77463.88,32.1,0.38726,0.00021,28.2448]
[1779410018838,24.3,77463.88,32.1,0.38726,0.00021,28.2448]
[1779410018895,24.3,77461.65,32.1,0.38679,0.00021,28.23409]
[1779410020834,24.3,77460.79,32.1,0.38661,0.00021,28.22992]
[1779410022317,24.3,77460.16,32.1,0.38648,0.00021,28.22688]
[1779410022485,24.3,77460.16,32.1,0.38648,0.00021,28.22688]
[1779410026687,24.31,77457.04,32.1,0.38582,0.00021,28.21174]
[1779410028806,24.31,77456.74,32.1,0.38576,0.00021,28.21036]
[1779410029740,24.31,77458.91,32.1,0.38623,0.00021,28.22115]
[1779410029877,24.31,77458.91,32.1,0.38623,0.00021,28.22115]
[1779410030013,24.31,77458.91,32.1,0.38623,0.00021,28.22115]
[1779410030084,24.31,77467.57,32.1,0.38808,0.00021,28.26346]
[1779410030807,24.31,77467.57,32.1,0.38808,0.00021,28.26346]
[1779410036015,24.31,77470.61,32.1,0.38873,0.00021,28.27821]
[1779410039000,24.31,77470.8,32.1,0.38878,0.00021,28.27914]
[1779410044228,24.31,77470.82,32.1,0.38878,0.00021,28.27926]
[1779410045092,24.31,77470.76,32.1,0.38877,0.00021,28.27898]
[1779410047849,24.31,77472.86,32.1,0.38922,0.00021,28.28909]
[1779410048489,24.31,77472.86,32.1,0.38922,0.00021,28.28909]
[1779410049484,24.31,77472.76,32.1,0.3892,0.00021,28.28861]
[1779410050319,24.31,77472.72,32.1,0.38919,0.00021,28.28842]
[1779410050527,24.31,77472.72,32.1,0.38919,0.00021,28.28842]
[1779410050814,24.31,77472.43,32.1,0.38913,0.00021,28.28703]
[1779410051307,24.31,77472.43,32.1,0.38913,0.00021,28.28703]
[1779410051953,24.31,77468.14,32.1,0.38821,0.00021,28.26634]
[1779410052330,24.31,77468.14,32.1,0.38821,0.00021,28.26634]
[1779410052431,24.31,77455.96,32.1,0.38561,0.00021,28.20679]
[1779410055261,24.31,77455.05,32.1,0.38541,0.00021,28.2021]
[1779410061759,24.3,77462.19,32.1,0.38689,0.00021,28.23647]
[1779410063015,24.3,77462.24,32.1,0.3869,0.00021,28.2366]
[1779410063212,24.3,77462.24,32.1,0.3869,0.00021,28.2366]
[1779410063285,24.3,77463.44,32.1,0.38715,0.00021,28.24235]
[1779410069249,24.3,77469.37,32.1,0.38842,0.00021,28.27122]
[1779410071812,24.3,77468.74,32.1,0.38827,0.00021,28.26496]
[1779410077305,24.3,77464.79,32.1,0.38743,0.00021,28.24585]
[1779410084354,24.3,77463.97,32.1,0.38726,0.00021,28.24198]
[1779410089397,24.3,77462.24,32.1,0.3869,0.00021,28.2336]
[1779410090586,24.3,77462.24,32.1,0.3869,0.00021,28.2336]
[1779410090688,24.3,77462.24,32.1,0.3869,0.00021,28.23362]
[1779410091346,24.3,77462.24,32.1,0.3869,0.00021,28.23362]
[1779410091448,24.3,77462.24,32.1,0.38689,0.00021,28.23349]
[1779410093503,24.3,77462.33,32.1,0.38691,0.00021,28.23383]
[1779410099467,24.29,77463.75,32.1,0.38718,0.00021,28.24004]
[1779410100835,24.29,77462.92,32.1,0.38699,0.00021,28.23587]
[1779410101503,24.29,77462.92,32.1,0.38699,0.00021,28.23587]
[1779410101594,24.29,77462.92,32.1,0.38699,0.00021,28.23587]
[1779410101612,24.29,77462.92,32.1,0.38699,0.00021,28.23587]
[1779410101698,24.29,77462.92,32.1,0.38699,0.00021,28.23587]
[1779410101791,24.29,77455.52,32.1,0.38541,0.00021,28.19936]
[1779410101910,24.29,77455.52,32.1,0.38541,0.00021,28.19936]
[1779410102430,24.29,77455.52,32.1,0.38541,0.00021,28.19936]
[1779410102648,24.29,77455.52,32.1,0.38541,0.00021,28.19936]
[1779410105652,24.29,77452.49,32.1,0.38475,0.00021,28.18402]
[1779410112451,24.28,77452.05,32.1,0.38463,0.00021,28.18126]
[1779410117593,24.28,77452.49,32.1,0.38469,0.00021,28.18286]
[1779410118042,24.28,77452.49,32.1,0.38469,0.00021,28.18286]
[1779410120588,24.28,77458.59,32.1,0.38599,0.00021,28.21292]
[1779410120614,24.28,77461.34,32.1,0.38657,0.00021,28.22636]
[1779410122032,24.28,77462.45,32.1,0.38681,0.00021,28.23184]
[1779410122399,24.28,77462.45,32.1,0.38681,0.00021,28.23184]
[1779410122451,24.28,77462.45,32.1,0.38681,0.00021,28.23184]
[1779410123108,24.28,77467.55,32.1,0.3879,0.00021,28.25676]
[1779410127731,24.28,77476.44,32.1,0.38981,0.00021,28.29966]
[1779410137638,24.28,77474.73,32.1,0.38943,0.00021,28.28822]
[1779410137660,24.28,77474.73,32.1,0.38943,0.00021,28.28822]
[1779410139320,24.28,77470.27,32.1,0.38847,0.00021,28.26672]
[1779410147626,24.28,77470.52,32.1,0.38853,0.00021,28.26795]
[1779410147635,24.28,77470.52,32.1,0.38853,0.00021,28.26795]
[1779410151233,24.28,77477.16,32.1,0.38995,0.00021,28.29997]
[1779410156868,24.28,77476.14,32.1,0.38973,0.00021,28.29503]
[1779410159972,24.28,77476.42,32.1,0.38979,0.00021,28.29637]
[1779410159985,24.28,77476.42,32.1,0.38979,0.00021,28.29637]
[1779410160001,24.28,77476.42,32.1,0.38979,0.00021,28.29637]
[1779410160117,24.28,77476.42,32.1,0.38979,0.00021,28.29637]
[1779410160838,24.28,77476.42,32.1,0.38979,0.00021,28.29637]
[1779410161288,24.28,77477.41,32.1,0.39,0.00021,28.30109]
[1779410162129,24.28,77481.11,32.1,0.3908,0.00021,28.31871]
[1779410163053,24.28,77481.63,32.1,0.39091,0.00021,28.32116]
[1779410164483,24.28,77481.26,32.1,0.39083,0.00021,28.31938]
[1779410164545,24.28,77481.9,32.1,0.39096,0.00021,28.3224]
[1779410167616,24.28,77481.43,32.1,0.39087,0.00021,28.3204]
[1779410167622,24.28,77481.43,32.1,0.39087,0.00021,28.3204]
[1779410171306,24.28,77481.44,32.1,0.3909,0.00021,28.32091]
[1779410171433,24.28,77481.44,32.1,0.3909,0.00021,28.32091]
[1779410171534,24.28,77481.47,32.1,0.39091,0.00021,28.32116]
[1779410178743,24.29,77481.42,32.1,0.39091,0.00021,28.32106]
[1779410179719,24.29,77481.53,32.1,0.39095,0.00021,28.32193]
[1779410180357,24.29,77482.29,32.1,0.39111,0.00021,28.3256]
[1779410181584,24.29,77482.36,32.1,0.39113,0.00021,28.32599]
[1779410181904,24.29,77482.78,32.1,0.39122,0.00021,28.32805]
[1779410183006,24.29,77482.41,32.1,0.39115,0.00021,28.32631]
[1779410187648,24.29,77481.83,32.1,0.39103,0.00021,28.32364]
[1779410190811,24.29,77480.48,32.1,0.39074,0.00021,28.3173]
[1779410190817,24.29,77480.48,32.1,0.39074,0.00021,28.3173]
[1779410190847,24.29,77480.48,32.1,0.39074,0.00021,28.3173]
[1779410191943,24.29,77473.88,32.1,0.38932,0.00021,28.28258]
[1779410192298,24.29,77473.88,32.1,0.38932,0.00021,28.28258]
[1779410193937,24.29,77473.08,32.1,0.38915,0.00021,28.27884]
[1779410199008,24.3,77472.97,32.1,0.38914,0.00021,28.27853]
[1779410202674,24.3,77472.7,32.1,0.38908,0.00021,28.27732]
[1779410204244,24.3,77470.46,32.1,0.38861,0.00021,28.26665]
[1779410210247,24.3,77472.98,32.1,0.38916,0.00021,28.27912]
[1779410216026,24.3,77472.8,32.1,0.38913,0.00021,28.27833]
[1779410216197,24.3,77472.8,32.1,0.38913,0.00021,28.27833]
[1779410218306,24.3,77457.54,32.1,0.38588,0.00021,28.20432]
[1779410220952,24.31,77457.49,32.1,0.38588,0.00021,28.20416]
[1779410221169,24.31,77457.49,32.1,0.38588,0.00021,28.20416]
[1779410221191,24.31,77457.49,32.1,0.38588,0.00021,28.20416]
[1779410221230,24.31,77457.49,32.1,0.38588,0.00021,28.20416]
[1779410221233,24.31,77457.49,32.1,0.38588,0.00021,28.20416]
[1779410221377,24.31,77457.49,32.1,0.38588,0.00021,28.20416]
[1779410221455,24.31,77453.71,32.1,0.38508,0.00021,28.18564]
[1779410222081,24.31,77453.71,32.1,0.38508,0.00021,28.18564]
[1779410225250,24.3,77447.01,32.1,0.38364,0.00021,28.15197]
[1779410232408,24.3,77446.69,32.1,0.38354,0.00021,28.1497]
[1779410236965,24.3,77445.92,32.1,0.38336,0.00021,28.14549]
[1779410238896,24.29,77445.92,32.1,0.38335,0.00021,28.1454]
[1779410238924,24.29,77445.92,32.1,0.38335,0.00021,28.1454]
[1779410242119,24.29,77450.07,32.1,0.38422,0.00021,28.16582]
[1779410243905,24.29,77449.65,32.1,0.38413,0.00021,28.16362]
[1779410243909,24.29,77449.65,32.1,0.38413,0.00021,28.16362]
[1779410249685,24.28,77457.37,32.1,0.38574,0.00021,28.20129]
[1779410250072,24.28,77457.48,32.1,0.38576,0.00021,28.20171]
[1779410251605,24.28,77459.5,32.1,0.38619,0.00021,28.21155]
[1779410251638,24.28,77459.5,32.1,0.38619,0.00021,28.21155]
[1779410253375,24.28,77461.38,32.1,0.38656,0.00021,28.21731]
[1779410253617,24.28,77461.38,32.1,0.38656,0.00021,28.21731]
[1779410253717,24.28,77462.84,32.1,0.38687,0.00021,28.22434]
[1779410259597,24.27,77463.6,32.1,0.38701,0.00021,28.22766]
[1779410264377,24.27,77463.74,32.1,0.38703,0.00021,28.22809]
[1779410264537,24.27,77463.74,32.1,0.38703,0.00021,28.22809]
[1779410269668,24.27,77461.73,32.1,0.38658,0.00021,28.21775]
[1779410274980,24.26,77462.22,32.1,0.38667,0.00021,28.21975]
[1779410275508,24.26,77462.22,32.1,0.38667,0.00021,28.21975]
[1779410280746,24.26,77462.13,32.1,0.38662,0.00021,28.21874]
[1779410285781,24.25,77462.21,32.1,0.38661,0.00021,28.21863]
[1779410290707,24.25,77461.14,32.1,0.38637,0.00021,28.21299]
[1779410290809,24.25,77461.14,32.1,0.38636,0.00021,28.2129]
[1779410295851,24.24,77460.19,32.1,0.38613,0.00021,28.20765]
[1779410300886,24.24,77459.72,32.1,0.386,0.00021,28.20477]
[1779410306928,24.23,77459.71,32.1,0.38597,0.00021,28.20407]
[1779410311963,24.23,77458.53,32.1,0.38568,0.00021,28.19446]
[1779410316998,24.22,77457.68,32.1,0.38547,0.00021,28.18972]
[1779410318596,24.22,77457.47,32.1,0.38542,0.00021,28.18858]
[1779410318774,24.22,77457.47,32.1,0.38542,0.00021,28.18858]
[1779410318869,24.22,77457.47,32.1,0.38542,0.00021,28.18858]
[1779410318891,24.22,77457.47,32.1,0.38542,0.00021,28.18858]
[1779410318935,24.22,77457.47,32.1,0.38542,0.00021,28.18858]
[1779410319012,24.22,77448.57,32.1,0.38352,0.00021,28.14399]
[1779410319139,24.22,77448.57,32.1,0.38352,0.00021,28.14399]
[1779410319189,24.22,77448.57,32.1,0.38352,0.00021,28.14399]
[1779410319364,24.22,77448.57,32.1,0.38352,0.00021,28.14399]
[1779410319843,24.22,77448.57,32.1,0.38352,0.00021,28.14399]
[1779410319934,24.22,77448.57,32.1,0.38352,0.00021,28.14399]
[1779410320340,24.22,77448.57,32.1,0.38351,0.00021,28.14389]
[1779410320828,24.22,77448.57,32.1,0.38351,0.00021,28.14389]
[1779410320830,24.22,77448.57,32.1,0.38351,0.00021,28.14389]
[1779410322181,24.22,77443.53,32.1,0.38243,0.00021,28.11834]
[1779410322352,24.22,77443.53,32.1,0.38243,0.00021,28.11834]
[1779410322842,24.22,77443.53,32.1,0.38243,0.00021,28.11834]
[1779410323064,24.22,77442.59,32.1,0.38222,0.00021,28.11344]
[1779410323105,24.22,77442.59,32.1,0.38222,0.00021,28.11344]
[1779410323111,24.22,77442.59,32.1,0.38222,0.00021,28.11344]
[1779410323146,24.22,77442.59,32.1,0.38222,0.00021,28.11344]
[1779410323392,24.22,77442.59,32.1,0.38222,0.00021,28.11344]
[1779410323463,24.22,77442.59,32.1,0.38222,0.00021,28.11344]
[1779410323688,24.22,77442.59,32.1,0.38222,0.00021,28.11344]
[1779410323738,24.22,77442.59,32.1,0.38222,0.00021,28.11344]
[1779410323965,24.22,77442.59,32.1,0.38222,0.00021,28.11344]
[1779410323995,24.22,77442.59,32.1,0.38222,0.00021,28.11344]
[1779410323785,24.22,77417.29,32.1,0.37682,0.00021,27.98225]
[1779410324077,24.22,77417.29,32.1,0.37682,0.00021,27.98225]
[1779410324168,24.22,77406.35,32.1,0.3745,0.00021,27.92401]
[1779410325665,24.22,77406.35,32.1,0.3745,0.00021,27.92401]
[1779410329376,24.22,77406.87,32.1,0.37462,0.00021,27.92705]
[1779410330098,24.22,77416.5,32.1,0.37667,0.00021,27.97846]
[1779410334126,24.22,77424.16,32.1,0.37831,0.00021,28.01883]
[1779410335961,24.22,77424.16,32.1,0.37831,0.00021,28.01883]
[1779410336608,24.22,77424.56,32.1,0.37839,0.00021,28.02093]
[1779410336764,24.22,77424.56,32.1,0.37839,0.00021,28.02093]
[1779410343189,24.22,77422.35,32.1,0.37793,0.00021,28.00951]
[1779410349013,24.22,77422.59,32.1,0.37798,0.00021,28.01084]
[1779410353420,24.22,77421.25,32.1,0.3777,0.00021,28.0039]
[1779410359301,24.22,77416.5,32.1,0.3767,0.00021,27.97912]
[1779410364336,24.23,77416.46,32.1,0.3767,0.00021,27.97915]
[1779410371384,24.23,77415.06,32.1,0.37641,0.00021,27.96888]
[1779410377439,24.23,77415.34,32.1,0.37648,0.00021,27.97074]
[1779410385521,24.24,77415.55,32.1,0.37655,0.00021,27.97235]
[1779410388248,24.24,77415.37,32.1,0.37652,0.00021,27.97153]
[1779410388542,24.24,77407.11,32.1,0.37477,0.00021,27.92764]
[1779410389702,24.24,77407.11,32.1,0.37477,0.00021,27.92764]
[1779410390280,24.24,77402.11,32.1,0.37371,0.00021,27.90087]
[1779410390876,24.24,77402.11,32.1,0.37371,0.00021,27.90087]
[1779410393388,24.24,77399.1,32.1,0.37309,0.00021,27.88496]
[1779410393402,24.24,77399.1,32.1,0.37309,0.00021,27.88496]
[1779410393440,24.24,77399.1,32.1,0.37309,0.00021,27.88496]
[1779410394420,24.24,77395.89,32.1,0.37241,0.00021,27.86767]
[1779410396287,24.25,77394.03,32.1,0.37203,0.00021,27.85782]
[1779410397118,24.25,77394.06,32.1,0.37204,0.00021,27.85812]
[1779410397378,24.25,77394.06,32.1,0.37204,0.00021,27.85812]
[1779410399264,24.25,77393.98,32.1,0.37204,0.00021,27.85797]
[1779410401085,24.25,77394.08,32.1,0.37206,0.00021,27.85866]
[1779410401394,24.25,77392.92,32.1,0.37182,0.00021,27.85247]
[1779410403638,24.25,77397.0,32.1,0.3727,0.00021,27.87496]
[1779410406954,24.26,77401.96,32.1,0.37376,0.00021,27.90213]
[1779410407989,24.26,77401.63,32.1,0.3737,0.00021,27.90045]
[1779410409822,24.26,77402.33,32.1,0.37386,0.00021,27.90444]
[1779410412041,24.26,77406.42,32.1,0.37473,0.00021,27.92659]
[1779410412580,24.26,77411.34,32.1,0.37578,0.00021,27.95291]
[1779410417748,24.26,77413.7,32.1,0.3763,0.00021,27.96582]
[1779410422783,24.27,77412.11,32.1,0.37597,0.00021,27.95771]
[1779410427818,24.27,77412.42,32.1,0.37606,0.00021,27.95972]
[1779410434881,24.27,77410.15,32.1,0.37558,0.00021,27.9449]
[1779410439917,24.28,77410.39,32.1,0.37565,0.00021,27.94653]
[1779410443659,24.28,77410.39,32.1,0.37565,0.00021,27.94653]
[1779410445727,24.28,77406.38,32.1,0.37481,0.00021,27.92552]
[1779410447467,24.28,77405.68,32.1,0.37467,0.00021,27.92195]
[1779410447823,24.28,77405.68,32.1,0.37467,0.00021,27.92195]
[1779410452738,24.28,77405.88,32.1,0.37473,0.00021,27.92347]
[1779410453148,24.28,77405.88,32.1,0.37473,0.00021,27.92347]
[1779410453739,24.28,77406.0,32.1,0.37476,0.00021,27.9242]
[1779410454790,24.29,77409.28,32.1,0.37546,0.00021,27.94178]
[1779410458044,24.29,77411.55,32.1,0.37595,0.00021,27.95405]
[1779410459817,24.29,77406.06,32.1,0.37479,0.00021,27.92498]
[1779410465099,24.29,77395.26,32.1,0.37253,0.00021,27.86741]
[1779410465728,24.29,77395.26,32.1,0.37253,0.00021,27.86741]
[1779410466345,24.29,77394.31,32.1,0.37234,0.00021,27.86236]
[1779410466519,24.29,77394.31,32.1,0.37234,0.00021,27.86236]
[1779410466565,24.29,77394.31,32.1,0.37234,0.00021,27.86236]
[1779410467113,24.29,77386.52,32.1,0.37069,0.00021,27.81994]
[1779410470588,24.3,77382.35,32.1,0.36983,0.00021,27.79744]
[1779410471679,24.3,77382.03,32.1,0.36977,0.00021,27.79584]
[1779410471907,24.3,77382.03,32.1,0.36977,0.00021,27.79584]
[1779410472244,24.3,77382.46,32.1,0.36987,0.00021,27.79839]
[1779410472289,24.3,77382.46,32.1,0.36987,0.00021,27.79839]
[1779410472530,24.3,77382.46,32.1,0.36987,0.00021,27.79839]
[1779410472699,24.3,77382.46,32.1,0.36987,0.00021,27.79839]
[1779410472789,24.3,77382.46,32.1,0.36987,0.00021,27.79839]
[1779410472870,24.3,77382.46,32.1,0.36987,0.00021,27.79839]
[1779410473064,24.3,77382.46,32.1,0.36987,0.00021,27.79839]
[1779410473145,24.3,77382.46,32.1,0.36987,0.00021,27.79839]
[1779410473155,24.3,77365.18,32.1,0.36624,0.00021,27.70204]
[1779410473240,24.3,77365.18,32.1,0.36624,0.00021,27.70204]
[1779410473543,24.3,77365.18,32.1,0.36624,0.00021,27.70204]
[1779410473544,24.3,77365.18,32.1,0.36624,0.00021,27.70204]
[1779410473646,24.3,77365.18,32.1,0.36624,0.00021,27.70204]
[1779410473869,24.3,77365.18,32.1,0.36624,0.00021,27.70204]
[1779410474380,24.3,77359.05,32.1,0.36496,0.00021,27.66743]
[1779410475035,24.3,77359.05,32.1,0.36496,0.00021,27.66743]
[1779410477268,24.31,77354.39,32.1,0.36401,0.00021,27.64162]
[1779410477296,24.31,77354.39,32.1,0.36401,0.00021,27.64162]
[1779410477317,24.31,77354.39,32.1,0.36401,0.00021,27.64162]
[1779410477332,24.31,77354.39,32.1,0.36401,0.00021,27.64162]
[1779410477390,24.31,77354.39,32.1,0.36401,0.00021,27.64162]
[1779410477837,24.31,77354.39,32.1,0.36402,0.00021,27.64191]
[1779410479547,24.31,77346.96,32.1,0.36246,0.00021,27.59913]
[1779410479821,24.31,77346.96,32.1,0.36246,0.00021,27.59913]
[1779410479881,24.31,77346.96,32.1,0.36246,0.00021,27.59913]
[1779410479934,24.31,77346.96,32.1,0.36246,0.00021,27.59913]
[1779410480073,24.31,77346.96,32.1,0.36246,0.00021,27.59913]
[1779410480150,24.31,77346.96,32.1,0.36246,0.00021,27.59913]
[1779410480188,24.31,77346.96,32.1,0.36246,0.00021,27.59913]
[1779410480360,24.31,77345.97,32.1,0.36227,0.00021,27.59382]
[1779410480398,24.31,77345.97,32.1,0.36227,0.00021,27.59382]
[1779410480893,24.31,77345.97,32.1,0.36227,0.00021,27.59382]
[1779410480906,24.31,77345.97,32.1,0.36227,0.00021,27.59382]
[1779410481011,24.31,77345.97,32.1,0.36227,0.00021,27.59382]
[1779410481089,24.31,77335.36,32.1,0.36005,0.00021,27.53207]
[1779410481380,24.31,77335.36,32.1,0.36005,0.00021,27.53207]
[1779410481534,24.31,77335.36,32.1,0.36005,0.00021,27.53207]
[1779410481877,24.31,77335.36,32.1,0.36005,0.00021,27.53207]
[1779410483377,24.32,77339.76,32.1,0.36099,0.00021,27.55812]
[1779410483454,24.32,77339.76,32.1,0.36099,0.00021,27.55812]
[1779410483695,24.32,77339.76,32.1,0.36099,0.00021,27.55812]
[1779410483783,24.32,77340.31,32.1,0.36111,0.00021,27.56146]
[1779410484234,24.32,77349.44,32.1,0.36302,0.00021,27.61439]
[1779410486988,24.32,77351.44,32.1,0.36345,0.00021,27.62622]
[1779410487694,24.32,77355.97,32.1,0.36442,0.00021,27.65273]
[1779410493810,24.33,77359.22,32.1,0.36514,0.00021,27.66939]
[1779410493871,24.33,77360.03,32.1,0.36532,0.00021,27.67422]
[1779410496911,24.33,77360.46,32.1,0.36542,0.00021,27.67671]
[1779410497016,24.33,77360.46,32.1,0.36542,0.00021,27.67671]
[1779410497028,24.33,77360.46,32.1,0.36542,0.00021,27.67671]
[1779410497091,24.33,77360.59,32.1,0.36544,0.00021,27.67746]
[1779410498636,24.34,77361.7,32.1,0.36569,0.00021,27.68397]
[1779410498664,24.34,77361.7,32.1,0.36569,0.00021,27.68397]
[1779410498684,24.34,77361.7,32.1,0.36569,0.00021,27.68397]
[1779410498696,24.34,77361.7,32.1,0.36569,0.00021,27.68397]
[1779410498717,24.34,77361.7,32.1,0.36569,0.00021,27.68397]
[1779410498832,24.34,77361.7,32.1,0.36569,0.00021,27.68397]
[1779410498968,24.34,77361.7,32.1,0.36569,0.00021,27.68397]
[1779410499055,24.34,77361.7,32.1,0.36569,0.00021,27.68397]
[1779410500210,24.34,77365.61,32.1,0.36651,0.00021,27.70626]
[1779410499341,24.34,77375.61,32.1,0.36863,0.00021,27.7624]
[1779410501132,24.34,77375.61,32.1,0.36863,0.00021,27.7624]
[1779410507027,24.34,77381.2,32.1,0.36983,0.00021,27.79415]
[1779410515453,24.35,77387.55,32.1,0.37122,0.00021,27.83009]
[1779410520873,24.36,77387.52,32.1,0.37123,0.00021,27.83037]
[1779410523937,24.36,77389.43,32.1,0.37165,0.00021,27.84109]
[1779410534589,24.37,77389.49,32.1,0.37171,0.00021,27.84272]
[1779410536891,24.37,77389.19,32.1,0.37165,0.00021,27.8412]
[1779410540077,24.37,77393.45,32.1,0.37257,0.00021,27.86464]
[1779410540748,24.37,77392.77,32.1,0.37243,0.00021,27.86106]
[1779410541914,24.37,77392.69,32.1,0.37241,0.00021,27.86073]
[1779410541926,24.37,77392.69,32.1,0.37241,0.00021,27.86073]
[1779410547681,24.38,77385.58,32.1,0.37095,0.00021,27.82289]
[1779410552716,24.38,77385.25,32.1,0.37089,0.00021,27.81849]
[1779410559766,24.39,77384.03,32.1,0.37068,0.00021,27.81279]
[1779410564223,24.4,77379.43,32.1,0.36973,0.00021,27.78796]
[1779410568315,24.4,77385.56,32.1,0.37105,0.00021,27.82228]
[1779410573426,24.4,77390.63,32.1,0.37214,0.00021,27.85039]
[1779410576549,24.41,77388.52,32.1,0.37171,0.00021,27.83926]
[1779410581926,24.41,77386.68,32.1,0.37135,0.00021,27.82992]
[1779410587968,24.42,77387.06,32.1,0.37145,0.00021,27.83263]
[1779410593003,24.42,77387.65,32.1,0.3716,0.00021,27.83636]
[1779410595215,24.42,77387.14,32.1,0.37149,0.00021,27.83368]
[1779410597726,24.42,77388.8,32.1,0.37186,0.00021,27.84298]
[1779410598271,24.42,77388.8,32.1,0.37186,0.00021,27.84298]
[1779410601634,24.43,77388.97,32.1,0.37191,0.00021,27.84425]
[1779410601686,24.43,77388.97,32.1,0.37191,0.00021,27.84425]
[1779410607101,24.43,77387.2,32.1,0.37156,0.00021,27.8352]
[1779410612136,24.43,77387.25,32.1,0.37157,0.00021,27.83266]
[1779410617171,24.44,77388.37,32.1,0.37182,0.00021,27.83917]
[1779410622206,24.44,77387.98,32.1,0.37176,0.00021,27.83748]
[1779410627241,24.44,77388.55,32.1,0.3719,0.00021,27.84099]
[1779410632276,24.45,77388.29,32.1,0.37186,0.00021,27.83998]
[1779410635915,24.45,77385.9,32.1,0.37137,0.00021,27.82726]
[1779410641339,24.45,77379.82,32.1,0.37012,0.00021,27.79467]
[1779410646374,24.46,77379.62,32.1,0.3701,0.00021,27.79411]
[1779410651409,24.46,77379.47,32.1,0.37009,0.00021,27.79393]
[1779410657451,24.47,77379.68,32.1,0.37016,0.00021,27.79569]
[1779410662486,24.47,77380.1,32.1,0.37027,0.00021,27.79849]
[1779410667890,24.47,77379.76,32.1,0.37021,0.00021,27.79701]
[1779410669225,24.47,77379.76,32.1,0.37022,0.00021,27.79711]
[1779410673325,24.48,77381.83,32.1,0.37065,0.00021,27.80551]
[1779410676704,24.48,77381.15,32.1,0.37052,0.00021,27.80216]
[1779410677021,24.48,77381.15,32.1,0.37052,0.00021,27.80216]
[1779410677153,24.48,77381.15,32.1,0.37052,0.00021,27.80216]
[1779410678114,24.48,77380.35,32.1,0.37036,0.00021,27.79788]
[1779410678150,24.48,77380.35,32.1,0.37036,0.00021,27.79788]
[1779410678332,24.48,77380.35,32.1,0.37036,0.00021,27.79788]
[1779410678211,24.48,77395.9,32.1,0.37363,0.00021,27.88202]
[1779410678547,24.48,77395.9,32.1,0.37363,0.00021,27.88202]
[1779410678549,24.48,77395.9,32.1,0.37363,0.00021,27.88202]
[1779410678640,24.48,77395.9,32.1,0.37363,0.00021,27.88202]
[1779410678751,24.48,77395.9,32.1,0.37363,0.00021,27.88202]
[1779410678794,24.48,77395.9,32.1,0.37363,0.00021,27.88202]
[1779410679075,24.48,77395.9,32.1,0.37363,0.00021,27.88202]
[1779410679095,24.48,77395.9,32.1,0.37363,0.00021,27.88202]
[1779410679342,24.48,77395.9,32.1,0.37363,0.00021,27.88202]
[1779410679178,24.48,77405.3,32.1,0.37561,0.00021,27.93197]
[1779410679827,24.48,77405.3,32.1,0.37561,0.00021,27.93197]
[1779410685651,24.48,77406.76,32.1,0.37591,0.00021,27.93968]
[1779410686968,24.48,77406.76,32.1,0.37591,0.00021,27.93968]
[1779410692699,24.48,77407.27,32.1,0.37602,0.00021,27.9424]
[1779410697761,24.48,77407.17,32.1,0.376,0.00021,27.9419]
[1779410705792,24.48,77398.91,32.1,0.37428,0.00021,27.89846]
[1779410710876,24.49,77399.51,32.1,0.37441,0.00021,27.90185]
[1779410712207,24.49,77399.55,32.1,0.37442,0.00021,27.90211]
[1779410713217,24.49,77403.3,32.1,0.37521,0.00021,27.92204]
[1779410715626,24.49,77398.44,32.1,0.3742,0.00021,27.89639]
[1779410720897,24.49,77400.1,32.1,0.37456,0.00021,27.90552]
[1779410725932,24.49,77399.18,32.1,0.37437,0.00021,27.90087]
[1779410726970,24.49,77399.18,32.1,0.37437,0.00021,27.90087]
[1779410726988,24.49,77399.18,32.1,0.37437,0.00021,27.90087]
[1779410727336,24.49,77399.18,32.1,0.37437,0.00021,27.90087]
[1779410729293,24.49,77394.05,32.1,0.3733,0.00021,27.8736]
[1779410734996,24.5,77400.21,32.1,0.3746,0.00021,27.90359]
[1779410740714,24.5,77400.22,32.1,0.37461,0.00021,27.90382]
[1779410746073,24.5,77403.76,32.1,0.37536,0.00021,27.92283]
[1779410751108,24.5,77403.44,32.1,0.3753,0.00021,27.92133]
[1779410756143,24.5,77405.51,32.1,0.37575,0.00021,27.93242]
[1779410761178,24.5,77403.14,32.1,0.37526,0.00021,27.9201]
[1779410761759,24.5,77403.14,32.1,0.37526,0.00021,27.9201]
[1779410767219,24.51,77398.67,32.1,0.37433,0.00021,27.89672]
[1779410772255,24.51,77398.93,32.1,0.3744,0.00021,27.89839]
[1779410777291,24.51,77404.56,32.1,0.37559,0.00021,27.92841]
[1779410783333,24.51,77404.58,32.1,0.3756,0.00021,27.92874]
[1779410784004,24.51,77404.58,32.1,0.3756,0.00021,27.92874]
[1779410784029,24.51,77404.58,32.1,0.3756,0.00021,27.92874]
[1779410784868,24.51,77406.3,32.1,0.37597,0.00021,27.93783]
[1779410785052,24.51,77406.3,32.1,0.37597,0.00021,27.93783]
[1779410786011,24.51,77408.32,32.1,0.37639,0.00021,27.94846]
[1779410786246,24.51,77408.32,32.1,0.37639,0.00021,27.94846]
[1779410788000,24.51,77415.02,32.1,0.37781,0.00021,27.98343]
[1779410788051,24.51,77415.02,32.1,0.37781,0.00021,27.98343]
[1779410790746,24.51,77419.14,32.1,0.37867,0.00021,28.00473]
[1779410792121,24.51,77418.71,32.1,0.37857,0.00021,27.99924]
[1779410792596,24.51,77419.14,32.1,0.37866,0.00021,28.00144]
[1779410794484,24.51,77419.26,32.1,0.37868,0.00021,28.00204]
[1779410799881,24.51,77416.71,32.1,0.37814,0.00021,27.98873]
[1779410803701,24.51,77416.29,32.1,0.37805,0.00021,27.98647]
[1779410807662,24.51,77421.16,32.1,0.37907,0.00021,28.01147]
[1779410809144,24.51,77422.64,32.1,0.37938,0.00021,28.01903]
[1779410809515,24.51,77434.13,32.1,0.3818,0.00021,28.07743]
[1779410809537,24.51,77434.13,32.1,0.3818,0.00021,28.07743]
[1779410809549,24.51,77434.13,32.1,0.3818,0.00021,28.07743]
[1779410809629,24.51,77434.13,32.1,0.3818,0.00021,28.07743]
[1779410809647,24.51,77434.13,32.1,0.3818,0.00021,28.07743]
[1779410810084,24.51,77434.13,32.1,0.3818,0.00021,28.07743]
[1779410810113,24.51,77434.13,32.1,0.3818,0.00021,28.07743]
[1779410810212,24.51,77434.13,32.1,0.3818,0.00021,28.07743]
[1779410810565,24.51,77437.75,32.1,0.38256,0.00021,28.09558]
[1779410811220,24.51,77437.75,32.1,0.38256,0.00021,28.09558]
[1779410811951,24.51,77437.75,32.1,0.38256,0.00021,28.09549]
[1779410817989,24.5,77442.52,32.1,0.38355,0.00021,28.1188]
[1779410820592,24.5,77433.5,32.1,0.38162,0.00021,28.07311]
[1779410825946,24.49,77433.39,32.1,0.38157,0.00021,28.0721]
[1779410831669,24.49,77432.51,32.1,0.38136,0.00021,28.067]
[1779410836707,24.48,77432.31,32.1,0.38129,0.00021,28.06552]
[1779410838438,24.48,77432.31,32.1,0.38129,0.00021,28.06552]
[1779410842143,24.48,77432.27,32.1,0.38127,0.00021,28.06494]
[1779410843960,24.48,77432.23,32.1,0.38126,0.00021,28.06465]
[1779410844137,24.48,77432.23,32.1,0.38126,0.00021,28.06465]
[1779410844352,24.48,77432.23,32.1,0.38126,0.00021,28.06465]
[1779410845895,24.48,77427.32,32.1,0.38021,0.00021,28.03939]
[1779410846266,24.48,77427.32,32.1,0.38021,0.00021,28.03939]
[1779410846678,24.48,77427.08,32.1,0.38015,0.00021,28.03808]
[1779410847106,24.48,77427.08,32.1,0.38015,0.00021,28.03808]
[1779410847299,24.48,77427.08,32.1,0.38015,0.00021,28.03808]
[1779410847364,24.48,77427.08,32.1,0.38015,0.00021,28.03808]
[1779410847498,24.48,77427.08,32.1,0.38015,0.00021,28.03808]
[1779410848352,24.48,77426.94,32.1,0.38012,0.00021,28.03729]
[1779410853875,24.47,77423.48,32.1,0.37936,0.00021,28.0159]
[1779410855728,24.47,77422.87,32.1,0.37922,0.00021,28.01264]
[1779410861881,24.47,77420.2,32.1,0.37864,0.00021,27.99849]
[1779410867924,24.47,77417.57,32.1,0.37807,0.00021,27.98458]
[1779410870659,24.47,77417.46,32.1,0.37805,0.00021,27.98393]
[1779410870923,24.47,77417.46,32.1,0.37805,0.00021,27.98393]
[1779410871169,24.47,77417.46,32.1,0.37805,0.00021,27.98393]
[1779410877994,24.46,77409.72,32.1,0.37641,0.00021,27.94341]
[1779410883030,24.46,77409.02,32.1,0.37626,0.00021,27.93971]
[1779410888065,24.46,77408.8,32.1,0.37621,0.00021,27.93858]
[1779410897128,24.47,77408.86,32.1,0.37623,0.00021,27.93897]
[1779410902163,24.47,77408.7,32.1,0.3762,0.00021,27.9382]
[1779410907198,24.47,77407.95,32.1,0.37604,0.00021,27.93434]
[1779410908425,24.47,77407.95,32.1,0.37604,0.00021,27.93434]
[1779410909099,24.47,77407.66,32.1,0.37598,0.00021,27.93283]
[1779410909367,24.47,77407.66,32.1,0.37598,0.00021,27.93283]
[1779410909756,24.47,77402.73,32.1,0.37495,0.00021,27.90681]
[1779410910309,24.47,77402.73,32.1,0.37495,0.00021,27.90681]
[1779410911383,24.47,77400.37,32.1,0.37445,0.00021,27.89432]
[1779410911589,24.47,77400.37,32.1,0.37445,0.00021,27.89432]
[1779410913342,24.47,77395.65,32.1,0.37345,0.00021,27.86596]
[1779410915779,24.47,77393.87,32.1,0.37308,0.00021,27.85661]
[1779410916155,24.47,77393.87,32.1,0.37308,0.00021,27.85661]
[1779410917019,24.47,77390.2,32.1,0.37231,0.00021,27.83693]
[1779410917301,24.47,77390.2,32.1,0.37231,0.00021,27.83693]
[1779410917336,24.47,77390.2,32.1,0.37231,0.00021,27.83693]
[1779410917405,24.47,77390.2,32.1,0.37231,0.00021,27.83693]
[1779410918824,24.47,77379.61,32.1,0.3701,0.00021,27.77954]
[1779410920724,24.47,77377.78,32.1,0.36972,0.00021,27.76975]
[1779410921390,24.47,77367.0,32.1,0.36747,0.00021,27.71027]
[1779410923184,24.48,77366.11,32.1,0.36729,0.00021,27.70548]
[1779410923766,24.48,77365.04,32.1,0.36707,0.00021,27.69968]
[1779410925521,24.48,77365.35,32.1,0.36715,0.00021,27.70158]
[1779410926929,24.48,77364.27,32.1,0.36693,0.00021,27.69589]
[1779410929268,24.48,77363.36,32.1,0.36676,0.00021,27.69115]
[1779410929311,24.48,77363.36,32.1,0.36676,0.00021,27.69115]
[1779410929516,24.48,77363.36,32.1,0.36676,0.00021,27.69115]
[1779410930642,24.48,77362.13,32.1,0.36651,0.00021,27.68443]
[1779410931367,24.49,77360.84,32.1,0.36625,0.00021,27.67756]
[1779410931985,24.49,77360.84,32.1,0.36625,0.00021,27.67756]
[1779410934190,24.49,77361.11,32.1,0.36632,0.00021,27.67937]
[1779410938706,24.49,77360.79,32.1,0.36628,0.00021,27.67827]
[1779410938724,24.49,77360.79,32.1,0.36628,0.00021,27.67827]
[1779410938844,24.49,77360.79,32.1,0.36628,0.00021,27.67827]
[1779410944460,24.5,77366.76,32.1,0.36756,0.00021,27.71228]
[1779410945151,24.5,77366.76,32.1,0.36756,0.00021,27.71228]
[1779410945153,24.5,77366.76,32.1,0.36756,0.00021,27.71228]
[1779410948524,24.5,77362.75,32.1,0.36673,0.00021,27.69024]
[1779410948530,24.5,77362.75,32.1,0.36673,0.00021,27.69024]
[1779410948630,24.5,77362.75,32.1,0.36673,0.00021,27.69024]
[1779410948640,24.5,77363.22,32.1,0.36683,0.00021,27.69299]
[1779410948789,24.5,77363.22,32.1,0.36683,0.00021,27.69299]
[1779410948892,24.5,77363.22,32.1,0.36683,0.00021,27.69299]
[1779410949019,24.5,77363.22,32.1,0.36683,0.00021,27.69299]
[1779410949159,24.5,77363.22,32.1,0.36683,0.00021,27.69299]
[1779410949416,24.5,77363.22,32.1,0.36683,0.00021,27.69299]
[1779410949467,24.5,77363.22,32.1,0.36683,0.00021,27.69299]
[1779410949530,24.5,77363.22,32.1,0.36683,0.00021,27.69299]
[1779410949653,24.5,77363.22,32.1,0.36683,0.00021,27.69299]
[1779410949621,24.5,77379.89,32.1,0.37032,0.00021,27.78518]
[1779410950040,24.5,77379.89,32.1,0.37032,0.00021,27.78518]
[1779410950661,24.5,77379.89,32.1,0.37032,0.00021,27.78518]
[1779410950722,24.5,77381.47,32.1,0.37066,0.00021,27.79387]
[1779410950849,24.5,77381.47,32.1,0.37066,0.00021,27.79387]
[1779410951367,24.5,77381.47,32.1,0.37066,0.00021,27.79387]
[1779410953536,24.5,77382.3,32.1,0.37084,0.00021,27.79853]
[1779410953590,24.5,77382.3,32.1,0.37084,0.00021,27.79853]
[1779410955537,24.51,77373.98,32.1,0.36911,0.00021,27.75322]
[1779410956921,24.51,77374.69,32.1,0.36926,0.00021,27.75723]
[1779410961632,24.51,77380.26,32.1,0.37044,0.00021,27.78808]
[1779410961639,24.51,77380.26,32.1,0.37044,0.00021,27.78808]
[1779410971652,24.51,77383.88,32.1,0.37121,0.00021,27.80522]
[1779410976687,24.52,77383.95,32.1,0.37124,0.00021,27.80593]
[1779410977581,24.52,77383.95,32.1,0.37124,0.00021,27.80593]
[1779410977592,24.52,77383.95,32.1,0.37124,0.00021,27.80593]
[1779410979708,24.52,77395.67,32.1,0.37371,0.00021,27.86919]
[1779410985754,24.52,77397.0,32.1,0.37399,0.00021,27.87646]
[1779410991042,24.52,77395.43,32.1,0.37367,0.00021,27.86818]
[1779410991224,24.52,77395.43,32.1,0.37367,0.00021,27.86818]
[1779410991279,24.52,77395.43,32.1,0.37367,0.00021,27.86818]
[1779410991922,24.52,77394.28,32.1,0.37343,0.00021,27.86209]
[1779410992258,24.52,77394.28,32.1,0.37343,0.00021,27.86209]
[1779410992320,24.52,77386.02,32.1,0.3717,0.00021,27.81771]
[1779410997838,24.52,77386.21,32.1,0.37176,0.00021,27.81915]
[1779411002878,24.53,77386.1,32.1,0.37175,0.00021,27.81888]
[1779411006670,24.53,77385.53,32.1,0.37163,0.00021,27.81594]
[1779411006681,24.53,77385.53,32.1,0.37163,0.00021,27.81594]
[1779411008134,24.53,77385.97,32.1,0.37173,0.00021,27.81846]
[1779411013619,24.53,77395.01,32.1,0.37364,0.00021,27.86723]
[1779411013635,24.53,77395.01,32.1,0.37364,0.00021,27.86723]
[1779411017960,24.53,77389.95,32.1,0.37258,0.00021,27.84037]
[1779411018429,24.53,77389.95,32.1,0.37258,0.00021,27.84037]
[1779411023489,24.53,77389.44,32.1,0.37249,0.00021,27.83792]
[1779411024742,24.54,77389.65,32.1,0.37254,0.00021,27.83911]
[1779411031372,24.54,77398.27,32.1,0.37436,0.00021,27.88547]
[1779411037215,24.54,77399.39,32.1,0.37459,0.00021,27.88832]
[1779411043159,24.54,77398.61,32.1,0.37443,0.00021,27.88438]
[1779411045741,24.54,77398.65,32.1,0.37444,0.00021,27.88463]
[1779411052743,24.54,77394.89,32.1,0.37366,0.00021,27.86487]
[1779411058264,24.55,77395.15,32.1,0.37373,0.00021,27.86665]
[1779411060329,24.55,77394.95,32.1,0.37369,0.00021,27.86563]
[1779411065043,24.55,77390.18,32.1,0.3727,0.00021,27.84036]
[1779411070348,24.55,77389.99,32.1,0.37268,0.00021,27.83981]
[1779411074232,24.55,77390.14,32.1,0.37272,0.00021,27.84082]
[1779411080418,24.56,77388.4,32.1,0.37238,0.00021,27.83194]
[1779411083961,24.56,77387.84,32.1,0.37227,0.00021,27.82914]
[1779411084428,24.56,77387.84,32.1,0.37227,0.00021,27.82914]
[1779411084495,24.56,77387.84,32.1,0.37227,0.00021,27.82914]
[1779411085326,24.56,77381.27,32.1,0.3709,0.00021,27.79371]
[1779411085428,24.56,77381.27,32.1,0.3709,0.00021,27.79371]
[1779411085489,24.56,77381.27,32.1,0.3709,0.00021,27.79371]
[1779411086927,24.56,77378.75,32.1,0.37038,0.00021,27.7802]
[1779411089740,24.56,77378.77,32.1,0.37039,0.00021,27.78052]
[1779411099554,24.57,77378.28,32.1,0.37032,0.00021,27.7757]
[1779411103504,24.57,77378.43,32.1,0.37036,0.00021,27.77662]
[1779411106603,24.58,77386.17,32.1,0.372,0.00021,27.81907]
[1779411111638,24.58,77389.41,32.1,0.37269,0.00021,27.83681]
[1779411116673,24.58,77390.57,32.1,0.37294,0.00021,27.8433]
[1779411121709,24.58,77388.48,32.1,0.37252,0.00021,27.83239]
[1779411126742,24.58,77392.06,32.1,0.37328,0.00021,27.85186]
[1779411132786,24.59,77392.59,32.1,0.3734,0.00021,27.85498]
[1779411136618,24.59,77392.73,32.1,0.37344,0.00021,27.85587]
[1779411141849,24.59,77387.74,32.1,0.37241,0.00021,27.8295]
[1779411146884,24.59,77388.18,32.1,0.37251,0.00021,27.83217]
[1779411151919,24.6,77386.89,32.1,0.37224,0.00021,27.8223]
[1779411156954,24.6,77384.37,32.1,0.37173,0.00021,27.80913]
[1779411161989,24.6,77381.8,32.1,0.37121,0.00021,27.79563]
[1779411167723,24.6,77381.64,32.1,0.37119,0.00021,27.79509]
[1779411167832,24.6,77381.64,32.1,0.37119,0.00021,27.79509]
[1779411170003,24.61,77375.95,32.1,0.37001,0.00021,27.76445]
[1779411175084,24.61,77376.31,32.1,0.37011,0.00021,27.767]
[1779411180119,24.61,77375.93,32.1,0.37005,0.00021,27.76539]
[1779411182233,24.61,77375.91,32.1,0.37005,0.00021,27.76537]
[1779411182302,24.61,77375.91,32.1,0.37005,0.00021,27.76537]
[1779411188175,24.62,77376.04,32.1,0.3701,0.00021,27.7667]
[1779411189077,24.62,77376.04,32.1,0.3701,0.00021,27.7667]
[1779411194217,24.62,77376.44,32.1,0.37021,0.00021,27.76937]
[1779411199252,24.63,77375.96,32.1,0.37012,0.00021,27.76715]
[1779411204575,24.63,77376.04,32.1,0.37015,0.00021,27.76791]
[1779411204581,24.63,77376.04,32.1,0.37015,0.00021,27.76791]
[1779411204654,24.63,77376.04,32.1,0.37015,0.00021,27.76791]
[1779411204856,24.63,77376.04,32.1,0.37015,0.00021,27.76791]
[1779411204888,24.63,77376.04,32.1,0.37015,0.00021,27.76791]
[1779411205101,24.63,77375.93,32.1,0.37013,0.00021,27.76739]
[1779411205113,24.63,77375.93,32.1,0.37013,0.00021,27.76739]
[1779411205358,24.63,77375.93,32.1,0.37013,0.00021,27.76739]
[1779411205454,24.63,77375.93,32.1,0.37013,0.00021,27.76739]
[1779411205532,24.63,77375.93,32.1,0.37013,0.00021,27.76739]
[1779411205645,24.63,77375.93,32.1,0.37013,0.00021,27.76739]
[1779411205740,24.63,77364.99,32.1,0.36786,0.00021,27.70749]
[1779411206221,24.63,77364.99,32.1,0.36786,0.00021,27.70749]
[1779411211870,24.63,77358.62,32.1,0.36656,0.00021,27.67283]
[1779411216769,24.64,77360.83,32.1,0.36702,0.00021,27.68235]
[1779411217095,24.64,77360.83,32.1,0.36703,0.00021,27.68258]
[1779411217461,24.64,77360.83,32.1,0.36703,0.00021,27.68258]
[1779411217557,24.64,77360.58,32.1,0.36699,0.00021,27.6813]
[1779411218744,24.64,77360.58,32.1,0.36699,0.00021,27.6813]
[1779411224204,24.64,77360.83,32.1,0.36705,0.00021,27.68306]
[1779411229465,24.65,77358.89,32.1,0.36667,0.00021,27.67289]
[1779411230250,24.65,77358.89,32.1,0.36667,0.00021,27.67289]
[1779411230261,24.65,77358.89,32.1,0.36667,0.00021,27.67289]
[1779411230276,24.65,77358.89,32.1,0.36667,0.00021,27.67289]
[1779411230289,24.65,77358.89,32.1,0.36667,0.00021,27.67289]
[1779411230689,24.65,77358.89,32.1,0.36667,0.00021,27.67289]
[1779411231481,24.65,77343.5,32.1,0.36349,0.00021,27.58666]
[1779411233170,24.65,77341.88,32.1,0.36316,0.00021,27.57761]
[1779411238534,24.65,77347.99,32.1,0.36443,0.00021,27.61226]
[1779411243569,24.65,77347.7,32.1,0.36436,0.00021,27.61049]
[1779411249611,24.65,77344.95,32.1,0.36379,0.00021,27.59485]
[1779411254987,24.65,77340.53,32.1,0.36287,0.00021,27.56975]
[1779411260688,24.65,77343.03,32.1,0.36339,0.00021,27.584]
[1779411265722,24.65,77340.25,32.1,0.36282,0.00021,27.56815]
[1779411270758,24.65,77341.04,32.1,0.36298,0.00021,27.5727]
[1779411275807,24.65,77341.04,32.1,0.36297,0.00021,27.56946]
[1779411280842,24.65,77340.36,32.1,0.36283,0.00021,27.56564]
[1779411282459,24.65,77338.88,32.1,0.36252,0.00021,27.55721]
[1779411287891,24.65,77336.11,32.1,0.36196,0.00021,27.54153]
[1779411292926,24.65,77337.56,32.1,0.36226,0.00021,27.54994]
[1779411297961,24.65,77337.63,32.1,0.36228,0.00021,27.55044]
[1779411300949,24.65,77337.96,32.1,0.36235,0.00021,27.55236]
[1779411301012,24.65,77337.96,32.1,0.36235,0.00021,27.55236]
[1779411301430,24.65,77336.83,32.1,0.36211,0.00021,27.54591]
[1779411304888,24.65,77333.81,32.1,0.36149,0.00021,27.52868]
[1779411305119,24.65,77333.77,32.1,0.36149,0.00021,27.52849]
[1779411307995,24.65,77333.82,32.1,0.3615,0.00021,27.52885]
[1779411308045,24.65,77333.82,32.1,0.3615,0.00021,27.52885]
[1779411308395,24.65,77333.82,32.1,0.3615,0.00021,27.52885]
[1779411317119,24.66,77333.82,32.1,0.36151,0.00021,27.52924]
[1779411321046,24.66,77333.97,32.1,0.36155,0.00021,27.53018]
[1779411321754,24.66,77333.96,32.1,0.36155,0.00021,27.53016]
[1779411327189,24.66,77333.74,32.1,0.36151,0.00021,27.5292]
[1779411329752,24.66,77333.33,32.1,0.36143,0.00021,27.52689]
[1779411331164,24.66,77334.86,32.1,0.36175,0.00021,27.53576]
[1779411332280,24.66,77335.01,32.1,0.36177,0.00021,27.53337]
[1779411332555,24.66,77335.01,32.1,0.36177,0.00021,27.53337]
[1779411333883,24.66,77335.15,32.1,0.3618,0.00021,27.5342]
[1779411339275,24.66,77347.18,32.1,0.36429,0.00021,27.60259]
[1779411345082,24.66,77339.88,32.1,0.36277,0.00021,27.56117]
[1779411349644,24.66,77336.02,32.1,0.36198,0.00021,27.53918]
[1779411355388,24.66,77344.46,32.1,0.36373,0.00021,27.58724]
[1779411360423,24.66,77347.09,32.1,0.36427,0.00021,27.60202]
[1779411365458,24.66,77340.37,32.1,0.36287,0.00021,27.56391]
[1779411369797,24.66,77343.1,32.1,0.36344,0.00021,27.57942]
[1779411369804,24.66,77343.1,32.1,0.36344,0.00021,27.57942]
[1779411369806,24.66,77343.1,32.1,0.36344,0.00021,27.57942]
[1779411375530,24.66,77350.24,32.1,0.36491,0.00021,27.61951]
[1779411380566,24.66,77350.07,32.1,0.36487,0.00021,27.61835]
[1779411385601,24.66,77350.07,32.1,0.36486,0.00021,27.61814]
[1779411390957,24.65,77351.19,32.1,0.36509,0.00021,27.62431]
[1779411392653,24.65,77361.26,32.1,0.36716,0.00021,27.67702]
[1779411393309,24.65,77361.26,32.1,0.36716,0.00021,27.67702]
[1779411399702,24.65,77363.03,32.1,0.3675,0.00021,27.68622]
[1779411401555,24.65,77363.21,32.1,0.36753,0.00021,27.68713]
[1779411401586,24.65,77363.21,32.1,0.36753,0.00021,27.68713]
[1779411402014,24.65,77363.21,32.1,0.36753,0.00021,27.68713]
[1779411402309,24.65,77366.14,32.1,0.36814,0.00021,27.70321]
[1779411402730,24.65,77366.14,32.1,0.36814,0.00021,27.70321]
[1779411402782,24.65,77367.57,32.1,0.36843,0.00021,27.71098]
[1779411404183,24.65,77368.85,32.1,0.3687,0.00021,27.71809]
[1779411405844,24.65,77368.96,32.1,0.36873,0.00021,27.71877]
[1779411411786,24.65,77369.41,32.1,0.36884,0.00021,27.72176]
[1779411416871,24.65,77369.59,32.1,0.36889,0.00021,27.72303]
[1779411416872,24.65,77369.59,32.1,0.36889,0.00021,27.72303]
[1779411416886,24.65,77369.59,32.1,0.36889,0.00021,27.72303]
[1779411422864,24.66,77373.03,32.1,0.36963,0.00021,27.74229]
[1779411427899,24.66,77373.61,32.1,0.36976,0.00021,27.74574]
[1779411432934,24.66,77373.82,32.1,0.36982,0.00021,27.74717]
[1779411437969,24.66,77374.18,32.1,0.3699,0.00021,27.74941]
[1779411442094,24.67,77377.0,32.1,0.3705,0.00021,27.76489]
[1779411444803,24.67,77380.86,32.1,0.37131,0.00021,27.78589]
[1779411448657,24.67,77380.94,32.1,0.37133,0.00021,27.78639]
[1779411448849,24.67,77380.94,32.1,0.37133,0.00021,27.78639]
[1779411448890,24.67,77380.94,32.1,0.37133,0.00021,27.78639]
[1779411450443,24.67,77373.59,32.1,0.3698,0.00021,27.74673]
[1779411450481,24.67,77373.59,32.1,0.3698,0.00021,27.74673]
[1779411450533,24.67,77373.59,32.1,0.3698,0.00021,27.74673]
[1779411450604,24.67,77373.59,32.1,0.3698,0.00021,27.74673]
[1779411451069,24.67,77365.71,32.1,0.36815,0.00021,27.70039]
[1779411453200,24.67,77363.96,32.1,0.36779,0.00021,27.69091]
[1779411454069,24.67,77363.96,32.1,0.36779,0.00021,27.69091]
[1779411456131,24.67,77364.0,32.1,0.3678,0.00021,27.69121]
[1779411456172,24.67,77364.0,32.1,0.3678,0.00021,27.69121]
[1779411460709,24.67,77359.27,32.1,0.36684,0.00021,27.66557]
[1779411467399,24.68,77353.64,32.1,0.3657,0.00021,27.63476]
[1779411474230,24.69,77346.73,32.1,0.36431,0.00021,27.59716]
[1779411479265,24.69,77346.76,32.1,0.36434,0.00021,27.59804]
[1779411486224,24.7,77342.71,32.1,0.36355,0.00021,27.57618]
[1779411491349,24.7,77343.26,32.1,0.36366,0.00021,27.57932]
[1779411496388,24.7,77341.28,32.1,0.36325,0.00021,27.56797]
[1779411501426,24.7,77341.51,32.1,0.36329,0.00021,27.56916]
[1779411506461,24.7,77342.09,32.1,0.3634,0.00021,27.57232]
[1779411511496,24.69,77341.97,32.1,0.36336,0.00021,27.56821]
[1779411513922,24.69,77341.97,32.1,0.36336,0.00021,27.56821]
[1779411513956,24.69,77341.97,32.1,0.36336,0.00021,27.56821]
[1779411517443,24.69,77341.97,32.1,0.36336,0.00021,27.56815]
[1779411522573,24.69,77340.92,32.1,0.36313,0.00021,27.56196]
[1779411527729,24.69,77341.29,32.1,0.3632,0.00021,27.56395]
[1779411533650,24.69,77341.91,32.1,0.36332,0.00021,27.56726]
[1779411539691,24.69,77340.38,32.1,0.363,0.00021,27.5584]
[1779411543665,24.69,77340.9,32.1,0.3631,0.00021,27.5613]
[1779411543947,24.69,77340.9,32.1,0.3631,0.00021,27.5613]
[1779411550771,24.69,77332.29,32.1,0.36131,0.00021,27.51178]
[1779411551336,24.69,77332.29,32.1,0.36131,0.00021,27.51178]
[1779411553606,24.69,77332.76,32.1,0.36141,0.00021,27.51445]
[1779411554035,24.69,77332.76,32.1,0.36141,0.00021,27.51445]
[1779411554114,24.69,77332.76,32.1,0.36141,0.00021,27.51445]
[1779411554163,24.69,77332.76,32.1,0.36141,0.00021,27.51445]
[1779411554194,24.69,77332.76,32.1,0.36141,0.00021,27.51445]
[1779411554440,24.69,77332.68,32.1,0.36139,0.00021,27.51392]
[1779411554594,24.69,77332.68,32.1,0.36139,0.00021,27.51392]
[1779411554828,24.69,77332.68,32.1,0.36139,0.00021,27.51392]
[1779411554841,24.69,77332.68,32.1,0.36139,0.00021,27.51392]
[1779411555014,24.69,77332.68,32.1,0.36139,0.00021,27.51392]
[1779411555088,24.69,77332.68,32.1,0.36139,0.00021,27.51392]
[1779411555119,24.69,77318.92,32.1,0.35855,0.00021,27.43423]
[1779411555593,24.69,77318.92,32.1,0.35855,0.00021,27.43423]
[1779411555856,24.69,77318.92,32.1,0.35855,0.00021,27.43423]
[1779411555924,24.69,77318.92,32.1,0.35855,0.00021,27.43423]
[1779411555934,24.69,77318.92,32.1,0.35855,0.00021,27.43423]
[1779411556147,24.69,77318.92,32.1,0.35855,0.00021,27.43423]
[1779411556390,24.68,77314.6,32.1,0.35765,0.00021,27.40879]
[1779411556441,24.68,77314.6,32.1,0.35765,0.00021,27.40879]
[1779411556463,24.68,77314.6,32.1,0.35765,0.00021,27.40879]
[1779411556945,24.68,77314.6,32.1,0.35765,0.00021,27.40879]
[1779411557183,24.68,77314.6,32.1,0.35765,0.00021,27.40879]
[1779411558100,24.68,77314.71,32.1,0.35767,0.00021,27.40929]
[1779411558109,24.68,77314.71,32.1,0.35767,0.00021,27.40929]
[1779411558235,24.68,77314.71,32.1,0.35766,0.00021,27.40916]
[1779411558952,24.68,77314.71,32.1,0.35766,0.00021,27.40916]
[1779411558978,24.68,77314.71,32.1,0.35766,0.00021,27.40916]
[1779411559043,24.68,77314.71,32.1,0.35766,0.00021,27.40916]
[1779411559255,24.68,77314.71,32.1,0.35766,0.00021,27.40916]
[1779411559116,24.68,77314.7,32.1,0.35766,0.00021,27.40904]
[1779411562523,24.68,77309.26,32.1,0.35652,0.00021,27.37661]
[1779411562855,24.68,77313.32,32.1,0.35736,0.00021,27.40043]
[1779411567898,24.68,77311.71,32.1,0.35704,0.00021,27.39135]
[1779411572933,24.68,77312.15,32.1,0.35713,0.00021,27.39106]
[1779411577973,24.69,77314.04,32.1,0.35753,0.00021,27.40257]
[1779411578510,24.69,77314.04,32.1,0.35753,0.00021,27.40257]
[1779411584016,24.69,77311.69,32.1,0.35707,0.00021,27.38919]
[1779411589051,24.69,77307.7,32.1,0.35626,0.00021,27.36604]
[1779411590049,24.69,77307.7,32.1,0.35626,0.00021,27.36604]
[1779411595093,24.7,77308.6,32.1,0.35646,0.00021,27.37185]
[1779411597852,24.7,77309.05,32.1,0.35656,0.00021,27.37466]
[1779411598629,24.7,77312.37,32.1,0.35725,0.00021,27.3943]
[1779411598936,24.7,77312.37,32.1,0.35725,0.00021,27.3943]
[1779411600393,24.7,77312.99,32.1,0.35738,0.00021,27.39805]
[1779411600913,24.7,77312.99,32.1,0.35738,0.00021,27.39805]
[1779411601093,24.7,77312.99,32.1,0.35738,0.00021,27.39805]
[1779411601093,24.7,77312.99,32.1,0.35738,0.00021,27.39805]
[1779411601221,24.7,77312.99,32.1,0.35738,0.00021,27.39805]
[1779411601290,24.7,77302.44,32.1,0.35521,0.00021,27.33572]
[1779411601485,24.7,77302.44,32.1,0.35521,0.00021,27.33572]
[1779411601644,24.7,77302.44,32.1,0.35521,0.00021,27.33572]
[1779411601717,24.7,77302.44,32.1,0.35521,0.00021,27.33572]
[1779411601783,24.7,77302.44,32.1,0.35521,0.00021,27.33572]
[1779411601986,24.7,77302.44,32.1,0.35521,0.00021,27.33572]
[1779411602235,24.7,77302.44,32.1,0.35521,0.00021,27.33572]
[1779411602324,24.7,77302.44,32.1,0.35521,0.00021,27.33572]
[1779411602302,24.7,77291.71,32.1,0.35301,0.0002,27.27132]
[1779411602398,24.7,77291.71,32.1,0.35301,0.0002,27.27132]
[1779411602402,24.7,77291.71,32.1,0.35301,0.0002,27.27132]
[1779411602629,24.7,77291.71,32.1,0.35301,0.0002,27.27132]
[1779411602760,24.7,77291.71,32.1,0.35301,0.0002,27.27132]
[1779411603363,24.7,77290.59,32.1,0.35277,0.0002,27.26447]
[1779411604686,24.7,77291.25,32.1,0.35291,0.0002,27.26837]
[1779411604740,24.7,77291.25,32.1,0.35291,0.0002,27.26837]
[1779411605183,24.7,77296.79,32.1,0.35404,0.00021,27.3016]
[1779411608081,24.7,77301.16,32.1,0.35493,0.00021,27.32768]
[1779411609350,24.7,77295.95,32.1,0.35386,0.00021,27.29646]
[1779411613332,24.7,77294.16,32.1,0.3535,0.00021,27.2857]
[1779411614246,24.69,77292.41,32.1,0.35314,0.00021,27.27516]
[1779411615502,24.69,77292.67,32.1,0.35319,0.00021,27.27663]
[1779411616235,24.69,77292.67,32.1,0.35319,0.00021,27.27663]
[1779411621296,24.69,77290.95,32.1,0.35281,0.0002,27.26571]
[1779411623862,24.69,77290.99,32.1,0.35282,0.0002,27.26578]
[1779411623891,24.69,77290.99,32.1,0.35282,0.0002,27.26578]
[1779411628962,24.69,77291.39,32.1,0.35288,0.00021,27.26777]
[1779411629471,24.69,77292.95,32.1,0.3532,0.00021,27.27709]
[1779411635395,24.68,77298.41,32.1,0.35429,0.00021,27.30606]
[1779411637474,24.68,77299.06,32.1,0.35442,0.00021,27.30985]
[1779411637626,24.68,77299.06,32.1,0.35442,0.00021,27.30985]
[1779411638224,24.68,77299.06,32.1,0.35442,0.00021,27.30985]
[1779411638390,24.68,77299.07,32.1,0.35441,0.00021,27.30973]
[1779411638525,24.68,77299.07,32.1,0.35441,0.00021,27.30973]
[1779411639053,24.68,77299.07,32.1,0.35441,0.00021,27.30973]
[1779411639141,24.68,77290.34,32.1,0.35262,0.00021,27.25713]
[1779411640520,24.68,77289.32,32.1,0.35241,0.0002,27.25097]
[1779411640576,24.68,77289.91,32.1,0.35252,0.00021,27.25443]
[1779411642583,24.68,77289.93,32.1,0.35253,0.00021,27.25455]
[1779411642590,24.68,77289.93,32.1,0.35253,0.00021,27.25455]
[1779411642598,24.68,77289.93,32.1,0.35253,0.00021,27.25455]
[1779411642699,24.68,77288.25,32.1,0.35219,0.0002,27.24445]
[1779411644643,24.68,77290.37,32.1,0.35262,0.00021,27.25728]
[1779411644664,24.68,77290.67,32.1,0.35268,0.00021,27.25899]
[1779411645863,24.68,77290.67,32.1,0.35268,0.00021,27.25899]
[1779411645888,24.68,77290.67,32.1,0.35268,0.00021,27.25899]
[1779411645964,24.68,77288.05,32.1,0.35214,0.0002,27.24318]
[1779411646498,24.68,77288.05,32.1,0.35214,0.0002,27.24318]
[1779411646503,24.68,77288.05,32.1,0.35214,0.0002,27.24318]
[1779411652514,24.68,77283.91,32.1,0.35129,0.0002,27.21783]
[1779411653640,24.68,77283.91,32.1,0.35129,0.0002,27.21783]
[1779411653643,24.68,77283.91,32.1,0.35129,0.0002,27.21783]
[1779411653648,24.68,77283.91,32.1,0.35129,0.0002,27.21783]
[1779411659567,24.68,77286.14,32.1,0.35174,0.0002,27.23118]
[1779411662062,24.68,77286.34,32.1,0.35178,0.0002,27.23236]
[1779411667623,24.68,77285.03,32.1,0.3515,0.0002,27.22421]
[1779411674355,24.68,77285.5,32.1,0.35159,0.0002,27.22696]
[1779411675679,24.68,77296.19,32.1,0.35378,0.00021,27.29143]
[1779411679679,24.67,77297.01,32.1,0.35394,0.00021,27.29612]
[1779411679707,24.67,77289.8,32.1,0.35246,0.00021,27.25259]
[1779411680680,24.67,77289.8,32.1,0.35246,0.00021,27.25259]
[1779411683846,24.67,77287.02,32.1,0.35189,0.0002,27.23588]
[1779411685859,24.68,77292.87,32.1,0.3531,0.00021,27.27137]
[1779411685862,24.68,77292.87,32.1,0.3531,0.00021,27.27137]
[1779411685963,24.68,77294.18,32.1,0.35337,0.00021,27.27928]
[1779411687920,24.68,77294.65,32.1,0.35346,0.00021,27.28205]
[1779411688021,24.67,77295.95,32.1,0.35373,0.00021,27.2898]
[1779411689452,24.67,77295.36,32.1,0.35361,0.00021,27.28627]
[1779411692066,24.68,77300.41,32.1,0.35464,0.00021,27.31658]
[1779411692142,24.68,77296.38,32.1,0.3538,0.00021,27.28913]
[1779411697834,24.67,77292.27,32.1,0.35294,0.00021,27.26405]
[1779411701809,24.67,77293.06,32.1,0.3531,0.00021,27.26865]
[1779411701920,24.67,77293.06,32.1,0.3531,0.00021,27.26865]
[1779411708007,24.67,77298.72,32.1,0.35425,0.00021,27.30222]
[1779411709688,24.67,77296.08,32.1,0.3537,0.00021,27.28622]
[1779411709695,24.67,77296.08,32.1,0.3537,0.00021,27.28622]
[1779411710825,24.67,77295.07,32.1,0.35349,0.00021,27.28008]
[1779411710846,24.67,77295.07,32.1,0.35349,0.00021,27.28008]
[1779411710913,24.67,77295.07,32.1,0.35349,0.00021,27.28008]
[1779411710925,24.67,77302.52,32.1,0.35502,0.00021,27.32466]
[1779411711772,24.67,77302.52,32.1,0.35502,0.00021,27.32466]
[1779411711792,24.67,77302.52,32.1,0.35502,0.00021,27.32466]
[1779411714692,24.67,77304.77,32.1,0.35549,0.00021,27.33823]
[1779411720166,24.67,77305.57,32.1,0.35567,0.00021,27.34347]
[1779411720222,24.67,77305.57,32.1,0.35567,0.00021,27.34347]
[1779411720770,24.67,77305.55,32.1,0.35567,0.00021,27.34342]
[1779411721147,24.67,77305.55,32.1,0.35567,0.00021,27.34342]
[1779411721322,24.67,77305.55,32.1,0.35567,0.00021,27.34342]
[1779411721390,24.67,77305.55,32.1,0.35567,0.00021,27.34342]
[1779411721900,24.67,77308.34,32.1,0.35624,0.00021,27.36004]
[1779411722063,24.67,77308.34,32.1,0.35624,0.00021,27.36004]
[1779411722115,24.67,77297.95,32.1,0.35411,0.00021,27.2982]
[1779411722586,24.67,77297.95,32.1,0.35411,0.00021,27.2982]
[1779411723049,24.67,77297.95,32.1,0.35411,0.00021,27.2982]
[1779411723641,24.67,77294.04,32.1,0.35331,0.00021,27.27481]
[1779411726530,24.68,77296.93,32.1,0.35392,0.00021,27.29255]
[1779411731431,24.68,77296.01,32.1,0.35375,0.00021,27.28749]
[1779411731464,24.68,77296.01,32.1,0.35375,0.00021,27.28749]
[1779411731638,24.68,77297.32,32.1,0.35402,0.00021,27.29547]
[1779411732267,24.68,77297.32,32.1,0.35402,0.00021,27.29547]
[1779411735143,24.68,77306.1,32.1,0.35583,0.00021,27.34813]
[1779411737236,24.68,77307.56,32.1,0.35614,0.00021,27.35693]
[1779411737938,24.68,77307.84,32.1,0.3562,0.00021,27.35866]
[1779411738088,24.68,77307.84,32.1,0.3562,0.00021,27.35866]
[1779411739072,24.68,77304.67,32.1,0.35555,0.00021,27.33992]
[1779411739121,24.68,77295.68,32.1,0.35371,0.00021,27.28628]
[1779411745163,24.68,77291.16,32.1,0.35277,0.00021,27.25875]
[1779411750198,24.68,77291.18,32.1,0.35276,0.00021,27.25863]
[1779411752394,24.68,77290.94,32.1,0.3527,0.00021,27.25382]
[1779411753857,24.68,77287.63,32.1,0.35201,0.0002,27.2337]
[1779411753862,24.68,77287.63,32.1,0.35201,0.0002,27.2337]
[1779411754055,24.68,77287.63,32.1,0.35201,0.0002,27.2337]
[1779411754064,24.68,77287.63,32.1,0.35201,0.0002,27.2337]
[1779411754142,24.68,77287.63,32.1,0.35201,0.0002,27.2337]
[1779411754316,24.68,77287.63,32.1,0.35201,0.0002,27.2337]
[1779411756472,24.68,77281.57,32.1,0.35077,0.0002,27.19676]
[1779411760037,24.68,77281.34,32.1,0.35072,0.0002,27.19534]
[1779411760351,24.68,77281.34,32.1,0.35072,0.0002,27.19534]
[1779411766310,24.68,77276.68,32.1,0.34977,0.0002,27.16677]
[1779411771345,24.68,77273.8,32.1,0.34918,0.0002,27.14915]
[1779411773680,24.68,77273.09,32.1,0.34904,0.0002,27.14481]
[1779411773709,24.68,77273.09,32.1,0.34904,0.0002,27.14481]
[1779411774239,24.68,77273.09,32.1,0.34904,0.0002,27.14481]
[1779411775664,24.68,77261.54,32.1,0.34668,0.0002,27.07318]
[1779411776587,24.68,77259.8,32.1,0.34633,0.0002,27.06237]
[1779411781016,24.68,77261.02,32.1,0.34659,0.0002,27.0703]
[1779411783180,24.68,77270.17,32.1,0.34846,0.0002,27.1273]
[1779411783574,24.68,77274.4,32.1,0.34933,0.0002,27.15343]
[1779411783640,24.68,77274.4,32.1,0.34933,0.0002,27.15343]
[1779411783852,24.68,77274.4,32.1,0.34933,0.0002,27.15343]
[1779411784471,24.68,77274.4,32.1,0.34933,0.0002,27.15343]
[1779411784678,24.68,77274.65,32.1,0.34938,0.0002,27.15497]
[1779411788894,24.68,77275.6,32.1,0.34957,0.0002,27.16083]
[1779411789472,24.68,77276.84,32.1,0.34983,0.0002,27.16845]
[1779411794507,24.69,77276.77,32.1,0.34987,0.0002,27.16955]
[1779411795046,24.69,77276.77,32.1,0.34987,0.0002,27.16955]
[1779411798671,24.7,77277.52,32.1,0.35007,0.0002,27.17551]
[1779411800163,24.7,77278.58,32.1,0.35029,0.0002,27.1821]
[1779411800326,24.7,77278.58,32.1,0.35029,0.0002,27.1821]
[1779411800342,24.7,77278.58,32.1,0.35029,0.0002,27.1821]
[1779411801556,24.7,77291.19,32.1,0.35288,0.0002,27.25891]
[1779411802922,24.7,77291.19,32.1,0.35288,0.0002,27.25891]
[1779411805342,24.71,77294.62,32.1,0.35361,0.00021,27.28041]
[1779411805470,24.71,77294.62,32.1,0.35361,0.00021,27.28041]
[1779411810619,24.71,77296.59,32.1,0.35402,0.00021,27.29246]
[1779411814002,24.71,77296.6,32.1,0.35401,0.00021,27.28932]
[1779411815881,24.71,77295.9,32.1,0.35387,0.00021,27.28521]
[1779411818533,24.71,77296.43,32.1,0.35399,0.00021,27.28847]
[1779411819340,24.71,77297.48,32.1,0.3542,0.00021,27.2948]
[1779411825724,24.71,77297.89,32.1,0.3543,0.00021,27.29755]
[1779411826922,24.71,77297.89,32.1,0.3543,0.00021,27.29755]
[1779411828721,24.71,77297.89,32.1,0.3543,0.00021,27.2976]
[1779411828748,24.71,77297.89,32.1,0.3543,0.00021,27.2976]
[1779411828948,24.71,77297.89,32.1,0.3543,0.00021,27.2976]
[1779411828970,24.71,77297.89,32.1,0.3543,0.00021,27.2976]
[1779411829203,24.71,77297.89,32.1,0.3543,0.00021,27.2976]
[1779411829319,24.71,77297.89,32.1,0.3543,0.00021,27.2976]
[1779411829324,24.71,77297.89,32.1,0.3543,0.00021,27.2976]
[1779411829429,24.71,77297.89,32.1,0.3543,0.00021,27.2976]
[1779411829484,24.71,77297.89,32.1,0.3543,0.00021,27.2976]
[1779411829537,24.71,77297.89,32.1,0.3543,0.00021,27.2976]
[1779411829503,24.71,77294.36,32.1,0.35358,0.00021,27.27653]
[1779411829759,24.71,77294.36,32.1,0.35358,0.00021,27.27653]
[1779411829909,24.71,77294.36,32.1,0.35358,0.00021,27.27653]
[1779411830056,24.71,77294.36,32.1,0.35358,0.00021,27.27653]
[1779411830059,24.71,77294.36,32.1,0.35358,0.00021,27.27653]
[1779411830106,24.71,77294.36,32.1,0.35358,0.00021,27.27653]
[1779411830387,24.71,77294.36,32.1,0.35358,0.00021,27.27653]
[1779411830464,24.71,77294.36,32.1,0.35358,0.00021,27.27653]
[1779411830566,24.71,77270.74,32.1,0.34874,0.0002,27.13269]
[1779411830929,24.71,77270.74,32.1,0.34874,0.0002,27.13269]
[1779411831026,24.71,77270.74,32.1,0.34874,0.0002,27.13269]
[1779411831067,24.71,77270.74,32.1,0.34874,0.0002,27.13269]
[1779411831101,24.71,77269.55,32.1,0.34851,0.0002,27.12551]
[1779411836118,24.72,77268.98,32.1,0.34842,0.0002,27.1228]
[1779411837980,24.72,77268.54,32.1,0.34834,0.0002,27.12025]
[1779411837991,24.72,77268.6,32.1,0.34835,0.0002,27.12078]
[1779411844212,24.72,77263.75,32.1,0.34737,0.0002,27.091]
[1779411844629,24.72,77263.75,32.1,0.34738,0.0002,27.09116]
[1779411849893,24.72,77259.32,32.1,0.3465,0.0002,27.06413]
[1779411854344,24.73,77257.9,32.1,0.34622,0.0002,27.05552]
[1779411859842,24.73,77258.48,32.1,0.34638,0.0002,27.06029]
[1779411864998,24.76,77257.92,32.1,0.34643,0.0002,27.06157]
[1779411865871,24.76,77257.92,32.1,0.34643,0.0002,27.06157]
[1779411871040,24.78,77258.03,32.1,0.34654,0.0002,27.06219]
[1779411876075,24.78,77258.56,32.1,0.34669,0.0002,27.06654]
[1779411881110,24.78,77258.63,32.1,0.34671,0.0002,27.06716]
[1779411885744,24.78,77259.0,32.1,0.34679,0.0002,27.06958]
[1779411886145,24.78,77257.36,32.1,0.34646,0.0002,27.0594]
[1779411889873,24.79,77258.16,32.1,0.34663,0.0002,27.06476]
[1779411890173,24.79,77258.31,32.1,0.34667,0.0002,27.06582]
[1779411892413,24.79,77258.88,32.1,0.34678,0.0002,27.06939]
[1779411895023,24.79,77263.82,32.1,0.34779,0.0002,27.10007]
[1779411895218,24.79,77263.82,32.1,0.34779,0.0002,27.10007]
[1779411895415,24.79,77263.82,32.1,0.34779,0.0002,27.10007]
[1779411895585,24.79,77263.82,32.1,0.34779,0.0002,27.10007]
[1779411896443,24.79,77265.68,32.1,0.34817,0.0002,27.11157]
[1779411898265,24.79,77273.16,32.1,0.34969,0.0002,27.1575]
[1779411899865,24.79,77275.1,32.1,0.35008,0.0002,27.16928]
[1779411905278,24.79,77266.14,32.1,0.34826,0.0002,27.11425]
[1779411910315,24.79,77273.72,32.1,0.3498,0.0002,27.16083]
[1779411912211,24.79,77275.43,32.1,0.35015,0.0002,27.17125]
[1779411912238,24.79,77275.43,32.1,0.35015,0.0002,27.17125]
[1779411912247,24.79,77275.43,32.1,0.35015,0.0002,27.17125]
[1779411912328,24.79,77275.43,32.1,0.35015,0.0002,27.17125]
[1779411912543,24.79,77275.43,32.1,0.35015,0.0002,27.17125]
[1779411912617,24.79,77277.35,32.1,0.35054,0.0002,27.18292]
[1779411913039,24.79,77277.35,32.1,0.35054,0.0002,27.18292]
[1779411913113,24.79,77277.35,32.1,0.35054,0.0002,27.18292]
[1779411913225,24.79,77277.35,32.1,0.35054,0.0002,27.18292]
[1779411913228,24.79,77277.35,32.1,0.35054,0.0002,27.18292]
[1779411913261,24.79,77277.35,32.1,0.35054,0.0002,27.18292]
[1779411913296,24.79,77277.35,32.1,0.35054,0.0002,27.18292]
[1779411913569,24.79,77286.16,32.1,0.35234,0.0002,27.23645]
[1779411914102,24.79,77286.16,32.1,0.35234,0.0002,27.23645]
[1779411914621,24.79,77297.21,32.1,0.3546,0.0002,27.30275]
[1779411919803,24.79,77296.59,32.1,0.35448,0.0002,27.29926]
[1779411920930,24.79,77294.17,32.1,0.35399,0.0002,27.28488]
[1779411922151,24.79,77292.43,32.1,0.35364,0.0002,27.27454]
[1779411922499,24.79,77292.43,32.1,0.35364,0.0002,27.27454]
[1779411922654,24.79,77292.43,32.1,0.35364,0.0002,27.27454]
[1779411922849,24.79,77288.47,32.1,0.35283,0.0002,27.25086]
[1779411927302,24.79,77288.31,32.1,0.35281,0.0002,27.25027]
[1779411927336,24.79,77288.31,32.1,0.35281,0.0002,27.25027]
[1779411930935,24.8,77291.42,32.1,0.35346,0.0002,27.26936]
[1779411931160,24.8,77291.42,32.1,0.35346,0.0002,27.26936]
[1779411934897,24.8,77299.38,32.1,0.35508,0.0002,27.31383]
[1779411936133,24.8,77299.15,32.1,0.35504,0.0002,27.31254]
[1779411936839,24.8,77299.4,32.1,0.35509,0.0002,27.3141]
[1779411937336,24.8,77299.4,32.1,0.35509,0.0002,27.3141]
[1779411940753,24.8,77298.98,32.1,0.35502,0.0002,27.31193]
[1779411941027,24.8,77298.98,32.1,0.35502,0.0002,27.31193]
[1779411941814,24.8,77297.76,32.1,0.35477,0.0002,27.30477]
[1779411941931,24.8,77297.76,32.1,0.35477,0.0002,27.30477]
[1779411942714,24.8,77300.95,32.1,0.35543,0.0002,27.32385]
[1779411948583,24.81,77306.04,32.1,0.3565,0.0002,27.3546]
[1779411948981,24.81,77306.04,32.1,0.3565,0.0002,27.3546]
[1779411949074,24.81,77306.04,32.1,0.3565,0.0002,27.3546]
[1779411954626,24.81,77298.27,32.1,0.35494,0.0002,27.30953]
[1779411958654,24.82,77307.37,32.1,0.35682,0.0002,27.36379]
[1779411963689,24.82,77303.75,32.1,0.3561,0.0002,27.34303]
[1779411968726,24.82,77300.35,32.1,0.35543,0.0002,27.32354]
[1779411976169,24.83,77298.13,32.1,0.35499,0.0002,27.31093]
[1779411976254,24.83,77298.13,32.1,0.35499,0.0002,27.31093]
[1779411977161,24.83,77298.16,32.1,0.35502,0.0002,27.31169]
[1779411977591,24.83,77298.16,32.1,0.35502,0.0002,27.31169]
[1779411985156,24.83,77293.58,32.1,0.35412,0.0002,27.28532]
[1779411987127,24.84,77292.71,32.1,0.35395,0.0002,27.28034]
[1779411992898,24.84,77293.14,32.1,0.35405,0.0002,27.28033]
[1779411997934,24.84,77293.74,32.1,0.35419,0.0002,27.28443]
[1779412000881,24.84,77293.07,32.1,0.35406,0.0002,27.28064]
[1779412000910,24.84,77293.07,32.1,0.35406,0.0002,27.28064]
[1779412001882,24.85,77293.32,32.1,0.35411,0.0002,27.28223]
[1779412006996,24.85,77295.89,32.1,0.35467,0.0002,27.29839]
[1779412008485,24.85,77295.89,32.1,0.35467,0.0002,27.29839]
[1779412012506,24.85,77300.21,32.1,0.35557,0.0002,27.32449]
[1779412018074,24.86,77303.34,32.1,0.35624,0.0002,27.34378]
[1779412019356,24.86,77303.34,32.1,0.35624,0.0002,27.34378]
[1779412019661,24.86,77303.34,32.1,0.35624,0.0002,27.34378]
[1779412021012,24.86,77305.12,32.1,0.35661,0.0002,27.35445]
[1779412022495,24.86,77305.02,32.1,0.3566,0.0002,27.35396]
[1779412027310,24.86,77314.42,32.1,0.35854,0.0002,27.40922]
[1779412029574,24.86,77315.57,32.1,0.35878,0.0002,27.41601]
[1779412035193,24.87,77318.4,32.1,0.35937,0.0002,27.43265]
[1779412036829,24.87,77319.05,32.1,0.3595,0.0002,27.43644]
[1779412037269,24.87,77319.05,32.1,0.3595,0.0002,27.43644]
[1779412038446,24.87,77319.04,32.1,0.3595,0.0002,27.43642]
[1779412041090,24.87,77318.62,32.1,0.35942,0.0002,27.43411]
[1779412042095,24.87,77319.98,32.1,0.3597,0.0002,27.44199]
[1779412042250,24.87,77319.98,32.1,0.3597,0.0002,27.44199]
[1779412042435,24.87,77319.98,32.1,0.3597,0.0002,27.44199]
[1779412042729,24.87,77319.98,32.1,0.3597,0.0002,27.44199]
[1779412042766,24.87,77325.41,32.1,0.36081,0.00021,27.47318]
[1779412043735,24.87,77325.41,32.1,0.36081,0.00021,27.47318]
[1779412043765,24.87,77337.64,32.1,0.36334,0.00021,27.5428]
[1779412044317,24.87,77337.64,32.1,0.36334,0.00021,27.5428]
[1779412044438,24.87,77337.64,32.1,0.36334,0.00021,27.5428]
[1779412044460,24.87,77337.64,32.1,0.36334,0.00021,27.5428]
[1779412044601,24.87,77337.64,32.1,0.36334,0.00021,27.5428]
[1779412044801,24.87,77339.65,32.1,0.36375,0.00021,27.55427]
[1779412045263,24.87,77329.57,32.1,0.36169,0.00021,27.49745]
[1779412045925,24.87,77329.57,32.1,0.36169,0.00021,27.49745]
[1779412048510,24.87,77326.84,32.1,0.36114,0.00021,27.48222]
[1779412050606,24.88,77326.3,32.1,0.36104,0.00021,27.47946]
[1779412050645,24.88,77326.3,32.1,0.36104,0.00021,27.47946]
[1779412053321,24.88,77315.4,32.1,0.3588,0.0002,27.41371]
[1779412056641,24.88,77317.25,32.1,0.35918,0.0002,27.4245]
[1779412064398,24.88,77317.36,32.1,0.35922,0.0002,27.42548]
[1779412067573,24.88,77318.07,32.1,0.35937,0.0002,27.42965]
[1779412067731,24.88,77318.07,32.1,0.35937,0.0002,27.42965]
[1779412069712,24.88,77311.7,32.1,0.35806,0.0002,27.39279]
[1779412075475,24.88,77306.38,32.1,0.35698,0.0002,27.36187]
[1779412080401,24.88,77306.66,32.1,0.35704,0.0002,27.36359]
[1779412080489,24.88,77306.66,32.1,0.35704,0.0002,27.36359]
[1779412085546,24.88,77312.49,32.1,0.35824,0.0002,27.39782]
[1779412090580,24.89,77314.74,32.1,0.35871,0.0002,27.41107]
[1779412095615,24.89,77314.89,32.1,0.35875,0.0002,27.41214]
[1779412100654,24.89,77314.38,32.1,0.35865,0.0002,27.40941]
[1779412101474,24.89,77314.38,32.1,0.35865,0.0002,27.40941]
[1779412105476,24.89,77322.6,32.1,0.36034,0.0002,27.45687]
[1779412110723,24.89,77323.5,32.1,0.36053,0.0002,27.46212]
[1779412110875,24.89,77323.5,32.1,0.36053,0.0002,27.46212]
[1779412113064,24.89,77321.36,32.1,0.36008,0.0002,27.44659]
[1779412113668,24.89,77321.36,32.1,0.36008,0.0002,27.44659]
[1779412115937,24.89,77328.79,32.1,0.3616,0.00021,27.48905]
[1779412115975,24.89,77328.79,32.1,0.3616,0.00021,27.48905]
[1779412115979,24.89,77328.79,32.1,0.3616,0.00021,27.48905]
[1779412116685,24.89,77328.79,32.1,0.3616,0.00021,27.48905]
[1779412116765,24.89,77328.85,32.1,0.36161,0.00021,27.48939]
[1779412117340,24.89,77328.85,32.1,0.36161,0.00021,27.48939]
[1779412119710,24.89,77329.71,32.1,0.3618,0.00021,27.49468]
[1779412122973,24.9,77329.7,32.1,0.36183,0.00021,27.49538]
[1779412123814,24.9,77329.72,32.1,0.36184,0.00021,27.49568]
[1779412128849,24.9,77330.82,32.1,0.3621,0.00021,27.50273]
[1779412130050,24.91,77333.49,32.1,0.36265,0.00021,27.51799]
[1779412130065,24.91,77333.49,32.1,0.36265,0.00021,27.51799]
[1779412130863,24.91,77335.74,32.1,0.36312,0.00021,27.53084]
[1779412132121,24.91,77336.31,32.1,0.36325,0.00021,27.53422]
[1779412137913,24.91,77339.46,32.1,0.36393,0.00021,27.55283]
[1779412142838,24.92,77339.42,32.1,0.36394,0.00021,27.55303]
[1779412142841,24.92,77339.42,32.1,0.36394,0.00021,27.55303]
[1779412144697,24.92,77338.56,32.1,0.36377,0.00021,27.54849]
[1779412146143,24.92,77335.31,32.1,0.36312,0.00021,27.53051]
[1779412146244,24.92,77335.56,32.1,0.36318,0.00021,27.53221]
[1779412150874,24.92,77336.16,32.1,0.3633,0.00021,27.53547]
[1779412150884,24.92,77336.16,32.1,0.3633,0.00021,27.53547]
[1779412150888,24.92,77336.16,32.1,0.3633,0.00021,27.53547]
[1779412152603,24.92,77335.5,32.1,0.36316,0.00021,27.53164]
[1779412156403,24.92,77325.76,32.1,0.36115,0.0002,27.47628]
[1779412162082,24.92,77325.69,32.1,0.36113,0.0002,27.47576]
[1779412163660,24.92,77325.69,32.1,0.36113,0.0002,27.47576]
[1779412163739,24.92,77325.69,32.1,0.36113,0.0002,27.47576]
[1779412164118,24.92,77325.69,32.1,0.36113,0.0002,27.47575]
[1779412165660,24.92,77331.22,32.1,0.36226,0.00021,27.50714]
[1779412169131,24.92,77342.5,32.1,0.36457,0.00021,27.57025]
[1779412174166,24.91,77339.65,32.1,0.36396,0.00021,27.55069]
[1779412178987,24.91,77338.04,32.1,0.36362,0.00021,27.54141]
[1779412184235,24.91,77335.91,32.1,0.36317,0.00021,27.52912]
[1779412189271,24.91,77336.0,32.1,0.36317,0.00021,27.52936]
[1779412194306,24.91,77337.0,32.1,0.36337,0.00021,27.5347]
[1779412198039,24.91,77337.41,32.1,0.36345,0.00021,27.53683]
[1779412203370,24.9,77337.46,32.1,0.36344,0.00021,27.53676]
[1779412208405,24.9,77337.63,32.1,0.36347,0.00021,27.53741]
[1779412210164,24.9,77337.6,32.1,0.36346,0.00021,27.53718]
[1779412210419,24.9,77345.37,32.1,0.36505,0.00021,27.58057]
[1779412211970,24.9,77345.37,32.1,0.36505,0.00021,27.58057]
[1779412213227,24.9,77347.46,32.1,0.36547,0.00021,27.592]
[1779412213257,24.9,77347.46,32.1,0.36547,0.00021,27.592]
[1779412213361,24.9,77347.46,32.1,0.36547,0.00021,27.592]
[1779412213841,24.9,77347.46,32.1,0.36547,0.00021,27.592]
[1779412213898,24.9,77347.46,32.1,0.36547,0.00021,27.592]
[1779412213943,24.9,77350.69,32.1,0.36614,0.00021,27.6098]
[1779412215486,24.9,77353.58,32.1,0.36674,0.00021,27.62583]
[1779412218249,24.9,77354.46,32.1,0.36693,0.00021,27.6309]
[1779412218353,24.9,77354.46,32.1,0.36693,0.00021,27.6309]
[1779412223514,24.9,77351.88,32.1,0.36641,0.00021,27.61719]
[1779412224315,24.9,77351.88,32.1,0.36641,0.00021,27.61719]
[1779412227261,24.91,77355.74,32.1,0.36722,0.00021,27.63867]
[1779412232577,24.91,77358.28,32.1,0.36774,0.00021,27.64971]
[1779412237543,24.91,77356.85,32.1,0.36746,0.00021,27.64219]
[1779412239654,24.91,77359.35,32.1,0.36798,0.00021,27.65601]
[1779412239965,24.91,77359.35,32.1,0.36798,0.00021,27.65601]
[1779412240543,24.91,77360.02,32.1,0.36812,0.00021,27.65973]
[1779412241009,24.91,77361.14,32.1,0.36836,0.00021,27.6659]
[1779412242798,24.91,77362.48,32.1,0.36864,0.00021,27.67325]
[1779412243729,24.91,77365.58,32.1,0.36928,0.00021,27.69012]
[1779412250705,24.92,77365.69,32.1,0.36932,0.00021,27.69109]
[1779412255817,24.92,77367.86,32.1,0.36977,0.00021,27.70303]
[1779412255832,24.92,77367.86,32.1,0.36977,0.00021,27.70303]
[1779412255950,24.92,77367.86,32.1,0.36977,0.00021,27.70303]
[1779412256748,24.92,77355.31,32.1,0.36719,0.00021,27.63486]
[1779412261784,24.92,77355.85,32.1,0.36732,0.00021,27.63829]
[1779412266819,24.93,77355.1,32.1,0.36718,0.00021,27.63463]
[1779412271854,24.93,77355.44,32.1,0.36727,0.00021,27.63695]
[1779412274559,24.93,77355.36,32.1,0.36726,0.00021,27.63669]
[1779412274845,24.93,77355.36,32.1,0.36726,0.00021,27.63669]
[1779412274875,24.93,77354.44,32.1,0.36708,0.00021,27.63173]
[1779412276699,24.93,77351.83,32.1,0.36654,0.00021,27.61745]
[1779412277296,24.93,77351.54,32.1,0.36649,0.00021,27.61593]
[1779412281764,24.93,77349.28,32.1,0.36603,0.00021,27.60378]
[1779412282284,24.94,77346.75,32.1,0.36552,0.00021,27.58987]
[1779412282777,24.94,77346.75,32.1,0.36552,0.00021,27.58987]
[1779412283126,24.94,77343.01,32.1,0.36475,0.00021,27.56918]
[1779412283713,24.94,77343.01,32.1,0.36475,0.00021,27.56918]
[1779412284098,24.94,77342.31,32.1,0.36461,0.00021,27.56539]
[1779412286759,24.94,77342.3,32.1,0.36462,0.00021,27.56554]
[1779412287097,24.94,77342.1,32.1,0.36458,0.00021,27.56453]
[1779412287973,24.94,77354.54,32.1,0.36714,0.00021,27.6334]
[1779412293009,24.94,77356.79,32.1,0.3676,0.00021,27.64265]
[1779412299051,24.94,77356.65,32.1,0.36758,0.00021,27.64207]
[1779412304086,24.94,77359.13,32.1,0.36809,0.00021,27.65573]
[1779412304339,24.94,77359.13,32.1,0.36809,0.00021,27.65573]
[1779412308114,24.94,77346.76,32.1,0.36555,0.00021,27.58787]
[1779412309304,24.94,77346.76,32.1,0.36555,0.00021,27.58787]
[1779412315163,24.95,77340.2,32.1,0.36422,0.00021,27.55188]
[1779412320198,24.95,77338.2,32.1,0.36383,0.00021,27.54113]
[1779412325233,24.95,77339.59,32.1,0.36414,0.00021,27.54941]
[1779412329132,24.96,77343.67,32.1,0.36498,0.00021,27.57236]
[1779412334298,24.96,77347.82,32.1,0.36585,0.00021,27.59564]
[1779412339333,24.96,77349.25,32.1,0.36615,0.00021,27.60375]
[1779412340136,24.96,77349.25,32.1,0.36615,0.00021,27.60375]
[1779412346382,24.96,77348.73,32.1,0.36605,0.00021,27.60117]
[1779412351417,24.96,77350.38,32.1,0.36639,0.00021,27.60718]
[1779412357459,24.96,77350.42,32.1,0.3664,0.00021,27.60763]
[1779412361671,24.97,77350.36,32.1,0.3664,0.00021,27.60741]
[1779412363015,24.97,77351.04,32.1,0.36654,0.00021,27.61119]
[1779412365792,24.97,77361.18,32.1,0.36862,0.00021,27.66664]
[1779412366134,24.97,77361.18,32.1,0.36862,0.00021,27.66664]
[1779412373329,24.97,77360.25,32.1,0.36844,0.00021,27.66167]
[1779412375158,24.97,77359.32,32.1,0.36825,0.00021,27.65664]
[1779412380589,24.97,77360.49,32.1,0.36849,0.00021,27.66312]
[1779412380595,24.97,77360.49,32.1,0.36849,0.00021,27.66312]
[1779412382123,24.97,77360.49,32.1,0.36849,0.00021,27.66314]
[1779412385633,24.97,77366.27,32.1,0.36969,0.00021,27.69446]
[1779412387036,24.97,77367.05,32.1,0.36985,0.00021,27.69866]
[1779412387051,24.97,77367.05,32.1,0.36985,0.00021,27.69866]
[1779412387063,24.97,77367.05,32.1,0.36985,0.00021,27.69866]
[1779412391377,24.97,77367.73,32.1,0.36999,0.00021,27.7023]
[1779412395271,24.97,77369.03,32.1,0.37025,0.00021,27.70929]
[1779412400760,24.97,77370.19,32.1,0.37049,0.00021,27.71552]
[1779412405794,24.97,77371.9,32.1,0.37085,0.00021,27.72466]
[1779412407014,24.97,77371.9,32.1,0.37085,0.00021,27.72466]
[1779412413851,24.97,77374.9,32.1,0.37145,0.00021,27.73728]
[1779412418886,24.97,77374.89,32.1,0.37144,0.00021,27.73718]
[1779412422777,24.97,77374.89,32.1,0.37144,0.00021,27.73718]
[1779412422878,24.97,77374.89,32.1,0.37144,0.00021,27.73717]
[1779412426334,24.97,77375.04,32.1,0.37148,0.00021,27.73804]
[1779412427474,24.97,77375.96,32.1,0.37167,0.00021,27.74297]
[1779412432984,24.97,77385.59,32.1,0.37366,0.00021,27.79388]
[1779412435572,24.97,77383.6,32.1,0.37325,0.00021,27.78343]
[1779412439778,24.97,77385.17,32.1,0.37357,0.00021,27.79173]
[1779412440877,24.97,77385.18,32.1,0.37358,0.00021,27.79179]
[1779412441450,24.97,77388.62,32.1,0.37429,0.00021,27.80981]
[1779412442267,24.97,77393.07,32.1,0.37521,0.00021,27.83298]
[1779412444220,24.97,77397.06,32.1,0.37603,0.00021,27.85362]
[1779412445824,24.97,77400.13,32.1,0.37667,0.00021,27.86935]
[1779412446125,24.97,77400.13,32.1,0.37667,0.00021,27.86935]
[1779412447655,24.97,77404.17,32.1,0.3775,0.00021,27.88997]
[1779412448637,24.97,77405.87,32.1,0.37785,0.00021,27.89859]
[1779412449425,24.97,77405.82,32.1,0.37784,0.00021,27.89827]
[1779412455147,24.96,77407.55,32.1,0.37818,0.00021,27.90664]
[1779412458277,24.96,77407.62,32.1,0.37818,0.00021,27.90673]
[1779412458857,24.96,77407.62,32.1,0.37818,0.00021,27.90673]
[1779412458888,24.96,77407.62,32.1,0.37818,0.00021,27.90673]
[1779412459173,24.96,77407.62,32.1,0.37818,0.00021,27.90673]
[1779412459310,24.96,77414.12,32.1,0.37952,0.00021,27.93954]
[1779412460347,24.96,77419.09,32.1,0.38055,0.00021,27.96438]
[1779412460400,24.96,77419.09,32.1,0.38055,0.00021,27.96438]
[1779412466225,24.95,77418.26,32.1,0.38035,0.00021,27.95947]
[1779412467505,24.95,77418.18,32.1,0.38032,0.00021,27.95894]
[1779412467550,24.95,77418.18,32.1,0.38032,0.00021,27.95894]
[1779412467756,24.95,77418.18,32.1,0.38032,0.00021,27.95894]
[1779412470817,24.95,77426.09,32.1,0.38195,0.00021,27.99796]
[1779412476295,24.94,77427.86,32.1,0.38226,0.00021,28.00254]
[1779412482936,24.93,77428.79,32.1,0.38243,0.00021,28.00653]
[1779412485211,24.93,77429.18,32.1,0.38249,0.00021,28.00799]
[1779412485265,24.93,77428.85,32.1,0.38241,0.00021,28.00606]
[1779412485628,24.93,77428.85,32.1,0.38241,0.00021,28.00606]
[1779412487057,24.92,77430.28,32.1,0.3827,0.00021,28.01299]
[1779412487485,24.92,77434.96,32.1,0.38367,0.00021,28.03584]
[1779412487502,24.92,77434.96,32.1,0.38367,0.00021,28.03584]
[1779412487575,24.92,77434.96,32.1,0.38367,0.00021,28.03584]
[1779412488379,24.92,77446.65,32.1,0.38611,0.00021,28.09253]
[1779412492962,24.92,77449.52,32.1,0.3867,0.00021,28.1061]
[1779412493740,24.92,77449.37,32.1,0.38667,0.00021,28.10533]
[1779412494737,24.92,77449.45,32.1,0.38668,0.00021,28.10554]
[1779412496802,24.92,77449.5,32.1,0.38668,0.00021,28.10555]
[1779412497366,24.92,77447.83,32.1,0.38632,0.00021,28.09737]
[1779412498089,24.92,77447.83,32.1,0.38632,0.00021,28.09737]
[1779412503486,24.9,77447.32,32.1,0.38616,0.00021,28.09387]
[1779412505214,24.9,77447.32,32.1,0.38616,0.00021,28.09387]
[1779412505786,24.9,77448.32,32.1,0.38636,0.00021,28.09851]
[1779412508198,24.9,77449.01,32.1,0.3865,0.00021,28.1016]
[1779412509992,24.9,77449.34,32.1,0.38656,0.00021,28.10296]
[1779412512942,24.89,77449.68,32.1,0.38661,0.00021,28.10419]
[1779412513110,24.89,77449.68,32.1,0.38661,0.00021,28.10419]
[1779412515571,24.89,77452.33,32.1,0.38714,0.00021,28.11633]
[1779412516772,24.89,77452.75,32.1,0.38722,0.00021,28.11816]
[1779412517939,24.89,77452.73,32.1,0.38721,0.00021,28.118]
[1779412518424,24.89,77452.61,32.1,0.38718,0.00021,28.11724]
[1779412523627,24.88,77447.79,32.1,0.38612,0.00021,28.0932]
[1779412525607,24.88,77447.79,32.1,0.38612,0.00021,28.0932]
[1779412525931,24.87,77445.4,32.1,0.38561,0.00021,28.08132]
[1779412527655,24.87,77437.63,32.1,0.38396,0.00021,28.04316]
[1779412532690,24.86,77435.65,32.1,0.3835,0.00021,28.02933]
[1779412534033,24.86,77435.65,32.1,0.3835,0.00021,28.02933]
[1779412535767,24.86,77433.62,32.1,0.38306,0.00021,28.01899]
[1779412535868,24.86,77433.62,32.1,0.38306,0.00021,28.01899]
[1779412537147,24.86,77433.54,32.1,0.38303,0.00021,28.01843]
[1779412540615,24.85,77432.16,32.1,0.38271,0.00021,28.01096]
[1779412545781,24.84,77431.12,32.1,0.38245,0.00021,28.00489]
[1779412547735,24.84,77431.58,32.1,0.38254,0.00021,28.00701]
[1779412552553,24.83,77428.82,32.1,0.38193,0.00021,27.9926]
[1779412552574,24.83,77428.82,32.1,0.38193,0.00021,27.9926]
[1779412552855,24.83,77428.82,32.1,0.38193,0.00021,27.9926]
[1779412552889,24.83,77428.82,32.1,0.38193,0.00021,27.9926]
[1779412554018,24.83,77425.57,32.1,0.38125,0.00021,27.97625]
[1779412556031,24.83,77419.76,32.1,0.38002,0.00021,27.94682]
[1779412559571,24.83,77420.32,32.1,0.38012,0.00021,27.94919]
[1779412564923,24.82,77420.8,32.1,0.38019,0.00021,27.95092]
[1779412570965,24.81,77421.67,32.1,0.38034,0.00021,27.95459]
[1779412576001,24.81,77421.5,32.1,0.38028,0.00021,27.95316]
[1779412581042,24.8,77421.71,32.1,0.38029,0.00021,27.95365]
[1779412582164,24.8,77421.71,32.1,0.38029,0.00021,27.95365]
[1779412582401,24.8,77417.37,32.1,0.37938,0.00021,27.93159]
[1779412582541,24.8,77417.37,32.1,0.37938,0.00021,27.93159]
[1779412582784,24.8,77417.37,32.1,0.37938,0.00021,27.93159]
[1779412582835,24.8,77417.37,32.1,0.37938,0.00021,27.93159]
[1779412582912,24.8,77417.37,32.1,0.37938,0.00021,27.93159]
[1779412583050,24.8,77417.37,32.1,0.37938,0.00021,27.93159]
[1779412583174,24.8,77417.37,32.1,0.37938,0.00021,27.93159]
[1779412583223,24.8,77397.53,32.1,0.37524,0.00021,27.82935]
[1779412583430,24.8,77397.53,32.1,0.37524,0.00021,27.82935]
[1779412583475,24.8,77397.53,32.1,0.37524,0.00021,27.82935]
[1779412583890,24.8,77397.53,32.1,0.37524,0.00021,27.82935]
[1779412584582,24.8,77396.4,32.1,0.375,0.00021,27.8234]
[1779412584773,24.8,77396.4,32.1,0.375,0.00021,27.8234]
[1779412584824,24.8,77396.4,32.1,0.375,0.00021,27.8234]
[1779412584866,24.8,77396.4,32.1,0.375,0.00021,27.8234]
[1779412585051,24.8,77396.4,32.1,0.375,0.00021,27.8234]
[1779412585058,24.8,77396.4,32.1,0.375,0.00021,27.8234]
[1779412585077,24.8,77396.4,32.1,0.375,0.00021,27.8234]
[1779412585166,24.8,77396.4,32.1,0.375,0.00021,27.8234]
[1779412585524,24.8,77393.4,32.1,0.37437,0.00021,27.80764]
[1779412586644,24.8,77395.88,32.1,0.37489,0.00021,27.82062]
[1779412586670,24.8,77395.88,32.1,0.37489,0.00021,27.82062]
[1779412590449,24.8,77396.5,32.1,0.37501,0.00021,27.82373]
[1779412596155,24.8,77398.44,32.1,0.37539,0.00021,27.83039]
[1779412601190,24.8,77398.53,32.1,0.3754,0.00021,27.8307]
[1779412602753,24.8,77398.27,32.1,0.37535,0.00021,27.82931]
[1779412605370,24.8,77395.62,32.1,0.37479,0.00021,27.81539]
[1779412605966,24.8,77395.62,32.1,0.37479,0.00021,27.81539]
[1779412608881,24.8,77393.68,32.1,0.37439,0.00021,27.80513]
[1779412608892,24.8,77393.68,32.1,0.37439,0.00021,27.80513]
[1779412608964,24.8,77393.68,32.1,0.37439,0.00021,27.80513]
[1779412612957,24.79,77397.72,32.1,0.37523,0.00021,27.82625]
[1779412618309,24.79,77393.82,32.1,0.37441,0.00021,27.80568]
[1779412620488,24.79,77394.03,32.1,0.37445,0.00021,27.80678]
[1779412621312,24.79,77394.03,32.1,0.37445,0.00021,27.80678]
[1779412627610,24.79,77392.13,32.1,0.37405,0.00021,27.79675]
[1779412627632,24.79,77392.13,32.1,0.37405,0.00021,27.79675]
[1779412630559,24.79,77397.38,32.1,0.37515,0.00021,27.82427]
[1779412637453,24.79,77397.87,32.1,0.37524,0.00021,27.82668]
[1779412642218,24.79,77399.23,32.1,0.37552,0.00021,27.83372]
[1779412648529,24.79,77395.52,32.1,0.37475,0.00021,27.81422]
[1779412652142,24.79,77395.33,32.1,0.37471,0.00021,27.81321]
[1779412655228,24.79,77394.52,32.1,0.37452,0.00021,27.80568]
[1779412659054,24.79,77394.07,32.1,0.37443,0.00021,27.80332]
[1779412664644,24.79,77390.86,32.1,0.37376,0.00021,27.78645]
[1779412669679,24.79,77390.86,32.1,0.37376,0.00021,27.7865]
[1779412670591,24.79,77390.86,32.1,0.37376,0.00021,27.7865]
[1779412676728,24.79,77389.03,32.1,0.37339,0.00021,27.77692]
[1779412681763,24.79,77389.1,32.1,0.3734,0.00021,27.77735]
[1779412686073,24.79,77388.98,32.1,0.37338,0.00021,27.77675]
[1779412692170,24.79,77388.71,32.1,0.37333,0.00021,27.77537]
[1779412697875,24.79,77388.76,32.1,0.37334,0.00021,27.77575]
[1779412703676,24.79,77388.33,32.1,0.37325,0.00021,27.77352]
[1779412705817,24.79,77382.63,32.1,0.37207,0.00021,27.74328]
[1779412710966,24.8,77381.76,32.1,0.3719,0.00021,27.73885]
[1779412716001,24.8,77379.02,32.1,0.37132,0.00021,27.7211]
[1779412721036,24.8,77378.46,32.1,0.37121,0.00021,27.71828]
[1779412723361,24.8,77378.26,32.1,0.37117,0.00021,27.71724]
[1779412723444,24.8,77378.26,32.1,0.37117,0.00021,27.71724]
[1779412723484,24.8,77378.26,32.1,0.37117,0.00021,27.71724]
[1779412724057,24.8,77387.73,32.1,0.37315,0.00021,27.76781]
[1779412729092,24.8,77390.12,32.1,0.37364,0.00021,27.78042]
[1779412734128,24.8,77390.49,32.1,0.37372,0.00021,27.78233]
[1779412739163,24.8,77390.33,32.1,0.37368,0.00021,27.78144]
[1779412744198,24.8,77390.66,32.1,0.37375,0.00021,27.78314]
[1779412750842,24.8,77391.41,32.1,0.3739,0.00021,27.78705]
[1779412758296,24.8,77389.7,32.1,0.37354,0.00021,27.77796]
[1779412765345,24.8,77389.36,32.1,0.37347,0.00021,27.77612]
[1779412770380,24.8,77392.53,32.1,0.37413,0.00021,27.7928]
[1779412772374,24.8,77392.4,32.1,0.37409,0.00021,27.78883]
[1779412777429,24.8,77392.95,32.1,0.3742,0.00021,27.79163]
[1779412782464,24.8,77394.41,32.1,0.3745,0.00021,27.79924]
[1779412784673,24.8,77394.01,32.1,0.37442,0.00021,27.7971]
[1779412786227,24.8,77392.27,32.1,0.37405,0.00021,27.78794]
[1779412791526,24.8,77384.08,32.1,0.37235,0.00021,27.74458]
[1779412792155,24.8,77384.08,32.1,0.37235,0.00021,27.74458]
[1779412792180,24.8,77384.08,32.1,0.37235,0.00021,27.74458]
[1779412792238,24.8,77384.08,32.1,0.37235,0.00021,27.74458]
[1779412792353,24.8,77384.08,32.1,0.37235,0.00021,27.74458]
[1779412792896,24.8,77390.84,32.1,0.37376,0.00021,27.78044]
[1779412792916,24.8,77390.84,32.1,0.37376,0.00021,27.78044]
[1779412793142,24.8,77390.84,32.1,0.37376,0.00021,27.78044]
[1779412793222,24.8,77390.84,32.1,0.37376,0.00021,27.78044]
[1779412793541,24.8,77399.25,32.1,0.37551,0.00021,27.82455]
[1779412794228,24.8,77399.25,32.1,0.37551,0.00021,27.82455]
[1779412794267,24.8,77399.25,32.1,0.37551,0.00021,27.82455]
[1779412794282,24.8,77399.25,32.1,0.37551,0.00021,27.82455]
[1779412794574,24.8,77399.25,32.1,0.37551,0.00021,27.82455]
[1779412794584,24.8,77399.25,32.1,0.37551,0.00021,27.82455]
[1779412794643,24.8,77399.25,32.1,0.37551,0.00021,27.82455]
[1779412794667,24.8,77399.25,32.1,0.37551,0.00021,27.82455]
[1779412794613,24.8,77421.7,32.1,0.3802,0.00021,27.93968]
[1779412794990,24.8,77421.7,32.1,0.3802,0.00021,27.93968]
[1779412795017,24.8,77421.7,32.1,0.3802,0.00021,27.93968]
[1779412795079,24.8,77421.7,32.1,0.3802,0.00021,27.93968]
[1779412795184,24.8,77421.7,32.1,0.3802,0.00021,27.93968]
[1779412795563,24.8,77456.46,32.1,0.38749,0.00021,28.11038]
[1779412795787,24.8,77456.46,32.1,0.38749,0.00021,28.11038]
[1779412795800,24.8,77456.46,32.1,0.38749,0.00021,28.11038]
[1779412796147,24.8,77456.46,32.1,0.38749,0.00021,28.11038]
[1779412796267,24.8,77456.46,32.1,0.38749,0.00021,28.11038]
[1779412796570,24.8,77467.96,32.1,0.38992,0.00021,28.16487]
[1779412796739,24.8,77467.96,32.1,0.38992,0.00021,28.16487]
[1779412796967,24.8,77467.96,32.1,0.38992,0.00021,28.16487]
[1779412797068,24.8,77467.96,32.1,0.38992,0.00021,28.16487]
[1779412797248,24.8,77467.96,32.1,0.38992,0.00021,28.16487]
[1779412797577,24.79,77471.15,32.1,0.39058,0.00021,28.17968]
[1779412797725,24.79,77471.15,32.1,0.39058,0.00021,28.17968]
[1779412797795,24.79,77471.15,32.1,0.39058,0.00021,28.17968]
[1779412798132,24.79,77471.15,32.1,0.39058,0.00021,28.17968]
[1779412798185,24.79,77471.15,32.1,0.39058,0.00021,28.17968]
[1779412798218,24.79,77471.15,32.1,0.39058,0.00021,28.17968]
[1779412798390,24.79,77471.15,32.1,0.39058,0.00021,28.17968]
[1779412798584,24.8,77473.14,32.1,0.39101,0.00021,28.189]
[1779412800688,24.79,77474.62,32.1,0.39132,0.00021,28.19581]
[1779412802593,24.79,77476.27,32.1,0.39166,0.00021,28.20341]
[1779412802620,24.79,77476.27,32.1,0.39166,0.00021,28.20341]
[1779412802626,24.79,77476.27,32.1,0.39166,0.00021,28.20341]
[1779412802713,24.79,77476.27,32.1,0.39166,0.00021,28.20341]
[1779412802823,24.79,77477.03,32.1,0.39182,0.00021,28.20688]
[1779412802838,24.79,77477.03,32.1,0.39182,0.00021,28.20688]
[1779412802888,24.79,77477.03,32.1,0.39182,0.00021,28.20688]
[1779412802971,24.79,77477.03,32.1,0.39182,0.00021,28.20688]
[1779412803500,24.79,77477.03,32.1,0.39182,0.00021,28.20688]
[1779412803624,24.79,77465.15,32.1,0.38931,0.00021,28.15142]
[1779412804885,24.79,77462.18,32.1,0.38868,0.00021,28.13718]
[1779412807229,24.79,77459.13,32.1,0.38803,0.00021,28.12251]
[1779412812633,24.79,77458.63,32.1,0.38791,0.00021,28.11984]
[1779412817723,24.78,77459.23,32.1,0.38802,0.00021,28.12239]
[1779412822759,24.78,77456.13,32.1,0.38735,0.00021,28.10733]
[1779412824300,24.78,77456.13,32.1,0.38735,0.00021,28.10733]
[1779412824333,24.78,77456.13,32.1,0.38735,0.00021,28.10733]
[1779412824344,24.78,77456.13,32.1,0.38735,0.00021,28.10733]
[1779412824372,24.78,77455.96,32.1,0.38731,0.00021,28.10642]
[1779412826669,24.78,77449.56,32.1,0.38595,0.00021,28.07525]
[1779412834748,24.77,77449.99,32.1,0.38598,0.00021,28.07304]
[1779412841904,24.75,77448.82,32.1,0.38565,0.00021,28.06562]
[1779412844253,24.75,77448.82,32.1,0.38564,0.00021,28.06545]
[1779412849556,24.74,77445.1,32.1,0.38482,0.00021,28.04649]
[1779412850958,24.74,77445.0,32.1,0.38478,0.00021,28.04566]
[1779412851171,24.74,77445.0,32.1,0.38478,0.00021,28.04566]
[1779412857853,24.72,77446.13,32.1,0.38496,0.00021,28.05]
[1779412860618,24.72,77445.91,32.1,0.3849,0.00021,28.04859]
[1779412862457,24.72,77447.22,32.1,0.38516,0.00021,28.05466]
[1779412865702,24.71,77447.39,32.1,0.38518,0.00021,28.055]
[1779412875142,24.7,77444.79,32.1,0.38455,0.00021,28.04066]
[1779412880177,24.69,77445.15,32.1,0.3846,0.00021,28.04175]
[1779412887226,24.68,77443.98,32.1,0.38431,0.00021,28.03511]
[1779412893268,24.68,77443.57,32.1,0.38417,0.00021,28.02909]
[1779412897417,24.67,77443.5,32.1,0.38414,0.00021,28.02835]
[1779412897479,24.67,77443.5,32.1,0.38414,0.00021,28.02835]
[1779412897979,24.67,77443.72,32.1,0.38418,0.00021,28.0293]
[1779412900018,24.67,77436.77,32.1,0.3827,0.00021,27.99465]
[1779412900056,24.67,77436.77,32.1,0.3827,0.00021,27.99465]
[1779412901450,24.67,77436.63,32.1,0.38267,0.00021,27.99384]
[1779412907367,24.66,77436.73,32.1,0.38266,0.00021,27.99356]
[1779412912403,24.66,77436.8,32.1,0.38265,0.00021,27.99337]
[1779412918280,24.65,77438.37,32.1,0.38296,0.00021,28.00076]
[1779412922809,24.65,77434.95,32.1,0.38221,0.00021,27.9831]
[1779412922902,24.65,77434.95,32.1,0.38221,0.00021,27.9831]
[1779412925394,24.64,77425.11,32.1,0.38013,0.00021,27.93335]
[1779412926035,24.64,77425.47,32.1,0.3802,0.00021,27.93511]
[1779412926982,24.64,77425.15,32.1,0.38013,0.00021,27.93342]
[1779412929067,24.64,77425.63,32.1,0.38022,0.00021,27.93571]
[1779412929276,24.64,77425.63,32.1,0.38022,0.00021,27.93571]
[1779412934448,24.64,77422.83,32.1,0.37962,0.00021,27.92114]
[1779412936799,24.64,77424.45,32.1,0.37995,0.00021,27.92919]
[1779412942615,24.63,77424.18,32.1,0.37987,0.00021,27.9274]
[1779412947650,24.63,77423.68,32.1,0.37975,0.00021,27.9245]
[1779412949686,24.63,77423.68,32.1,0.37975,0.00021,27.9245]
[1779412950519,24.63,77423.82,32.1,0.37978,0.00021,27.92508]
[1779412950609,24.63,77423.82,32.1,0.37978,0.00021,27.92508]
[1779412953807,24.63,77431.24,32.1,0.38131,0.00021,27.95906]
[1779412954013,24.63,77431.24,32.1,0.38131,0.00021,27.95906]
[1779412960742,24.62,77430.51,32.1,0.38113,0.00021,27.95479]
[1779412965777,24.62,77430.11,32.1,0.38103,0.00021,27.95235]
[1779412968236,24.62,77429.5,32.1,0.3809,0.00021,27.94919]
[1779412969219,24.62,77426.56,32.1,0.38027,0.00021,27.93414]
[1779412969346,24.62,77426.56,32.1,0.38027,0.00021,27.93414]
[1779412969578,24.62,77426.56,32.1,0.38027,0.00021,27.93414]
[1779412969615,24.62,77426.56,32.1,0.38027,0.00021,27.93414]
[1779412969660,24.62,77426.56,32.1,0.38027,0.00021,27.93414]
[1779412969702,24.62,77426.56,32.1,0.38027,0.00021,27.93414]
[1779412969831,24.62,77426.56,32.1,0.38027,0.00021,27.93414]
[1779412969879,24.61,77426.56,32.1,0.38027,0.00021,27.93406]
[1779412970264,24.61,77426.56,32.1,0.38027,0.00021,27.93406]
[1779412970335,24.61,77426.56,32.1,0.38027,0.00021,27.93406]
[1779412970796,24.61,77426.56,32.1,0.38027,0.00021,27.93406]
[1779412970812,24.61,77411.48,32.1,0.37709,0.00021,27.85656]
[1779412971344,24.61,77411.48,32.1,0.37709,0.00021,27.85656]
[1779412976740,24.61,77411.88,32.1,0.37717,0.00021,27.85855]
[1779412980096,24.61,77412.73,32.1,0.37734,0.00021,27.8628]
[1779412980826,24.61,77412.76,32.1,0.37734,0.00021,27.86288]
[1779412980989,24.61,77412.76,32.1,0.37734,0.00021,27.86288]
[1779412987314,24.61,77414.02,32.1,0.3776,0.00021,27.86916]
[1779412988264,24.61,77414.21,32.1,0.37763,0.00021,27.8701]
[1779412989298,24.61,77414.25,32.1,0.37764,0.00021,27.87026]
[1779412995539,24.61,77412.65,32.1,0.37729,0.00021,27.86172]
[1779413001024,24.6,77407.73,32.1,0.37625,0.00021,27.83585]
[1779413004313,24.6,77408.49,32.1,0.3764,0.00021,27.83974]
[1779413004665,24.6,77408.49,32.1,0.3764,0.00021,27.83974]
[1779413006905,24.6,77404.06,32.1,0.37547,0.00021,27.81647]
[1779413007190,24.6,77404.06,32.1,0.37547,0.00021,27.81647]
[1779413010280,24.6,77392.93,32.1,0.37313,0.00021,27.75745]
[1779413014044,24.6,77390.42,32.1,0.37259,0.00021,27.74081]
[1779413014198,24.6,77390.42,32.1,0.37259,0.00021,27.74081]
[1779413018623,24.6,77392.13,32.1,0.37295,0.00021,27.75004]
[1779413018654,24.6,77392.13,32.1,0.37295,0.00021,27.75004]
[1779413018925,24.6,77392.14,32.1,0.37295,0.00021,27.75011]
[1779413020676,24.6,77386.15,32.1,0.3717,0.00021,27.71798]
[1779413020684,24.6,77386.15,32.1,0.3717,0.00021,27.71798]
[1779413021015,24.6,77383.23,32.1,0.37109,0.00021,27.70225]
[1779413023434,24.6,77388.92,32.1,0.37228,0.00021,27.73301]
[1779413028301,24.61,77389.43,32.1,0.3724,0.00021,27.73589]
[1779413028320,24.61,77389.43,32.1,0.3724,0.00021,27.73589]
[1779413034260,24.61,77392.95,32.1,0.37314,0.00021,27.75489]
[1779413039295,24.61,77395.85,32.1,0.37375,0.00021,27.7704]
[1779413041253,24.61,77395.87,32.1,0.37376,0.00021,27.77052]
[1779413042362,24.61,77395.12,32.1,0.3736,0.00021,27.76655]
[1779413048373,24.61,77389.3,32.1,0.37239,0.00021,27.73569]
[1779413053408,24.61,77388.58,32.1,0.37225,0.00021,27.73201]
[1779413057508,24.61,77388.25,32.1,0.37218,0.00021,27.73036]
[1779413057529,24.61,77388.25,32.1,0.37218,0.00021,27.73036]
[1779413057727,24.61,77388.25,32.1,0.37218,0.00021,27.73036]
[1779413059862,24.61,77394.36,32.1,0.37347,0.00021,27.76311]
[1779413065492,24.61,77395.87,32.1,0.37379,0.00021,27.77125]
[1779413070656,24.61,77395.87,32.1,0.37379,0.00021,27.77132]
[1779413074951,24.61,77397.12,32.1,0.37404,0.00021,27.77475]
[1779413075002,24.61,77397.12,32.1,0.37404,0.00021,27.77475]
[1779413075562,24.62,77388.59,32.1,0.37225,0.00021,27.72928]
[1779413077811,24.62,77386.58,32.1,0.37184,0.00021,27.71852]
[1779413081575,24.62,77389.96,32.1,0.37255,0.00021,27.73686]
[1779413083747,24.62,77386.35,32.1,0.3718,0.00021,27.71756]
[1779413087863,24.62,77386.06,32.1,0.37174,0.00021,27.71606]
[1779413094695,24.62,77380.94,32.1,0.37069,0.00021,27.68902]
[1779413096897,24.62,77380.94,32.1,0.37069,0.00021,27.68902]
[1779413099523,24.62,77384.9,32.1,0.37153,0.00021,27.71068]
[1779413099872,24.62,77384.9,32.1,0.37153,0.00021,27.71068]
[1779413100040,24.63,77386.34,32.1,0.37184,0.00021,27.71848]
[1779413106779,24.63,77393.52,32.1,0.37335,0.00021,27.75709]
[1779413107414,24.63,77393.52,32.1,0.37335,0.00021,27.75709]
[1779413108778,24.63,77396.82,32.1,0.37404,0.00021,27.77464]
[1779413109077,24.63,77398.22,32.1,0.37434,0.00021,27.78206]
[1779413110471,24.63,77393.32,32.1,0.37331,0.00021,27.75606]
[1779413110477,24.63,77393.32,32.1,0.37331,0.00021,27.75606]
[1779413115843,24.63,77387.63,32.1,0.37213,0.00021,27.72585]
[1779413121885,24.63,77385.75,32.1,0.37174,0.00021,27.71598]
[1779413127926,24.63,77387.04,32.1,0.37202,0.00021,27.72319]
[1779413135983,24.64,77386.52,32.1,0.37191,0.00021,27.71744]
[1779413138962,24.64,77386.94,32.1,0.372,0.00021,27.71974]
[1779413140556,24.64,77386.81,32.1,0.37198,0.00021,27.71912]
[1779413140561,24.64,77386.81,32.1,0.37198,0.00021,27.71912]
[1779413141015,24.64,77386.81,32.1,0.37198,0.00021,27.71919]
[1779413143347,24.64,77388.16,32.1,0.37227,0.00021,27.72647]
[1779413149076,24.64,77388.16,32.1,0.37228,0.00021,27.7267]
[1779413154111,24.64,77388.17,32.1,0.37229,0.00021,27.72694]
[1779413158624,24.64,77388.7,32.1,0.3724,0.00021,27.72988]
[1779413164182,24.64,77385.67,32.1,0.37178,0.00021,27.71387]
[1779413166721,24.64,77386.14,32.1,0.37188,0.00021,27.71643]
[1779413168210,24.64,77394.2,32.1,0.37357,0.00021,27.7596]
[1779413175259,24.64,77394.53,32.1,0.37364,0.00021,27.76141]
[1779413177377,24.64,77394.76,32.1,0.37369,0.00021,27.76264]
[1779413181236,24.64,77396.19,32.1,0.37399,0.00021,27.77027]
[1779413186336,24.64,77399.42,32.1,0.37467,0.00021,27.78736]
[1779413191132,24.64,77399.2,32.1,0.37462,0.00021,27.7862]
[1779413191226,24.64,77399.2,32.1,0.37462,0.00021,27.7862]
[1779413196407,24.64,77404.12,32.1,0.37564,0.00021,27.80877]
[1779413202449,24.64,77402.45,32.1,0.37529,0.00021,27.8]
[1779413207484,24.64,77402.96,32.1,0.3754,0.00021,27.80266]
[1779413212518,24.64,77404.29,32.1,0.37568,0.00021,27.8096]
[1779413217555,24.64,77403.94,32.1,0.3756,0.00021,27.80768]
[1779413221683,24.64,77404.05,32.1,0.37562,0.00021,27.80821]
[1779413226666,24.64,77403.8,32.1,0.37556,0.00021,27.80675]
[1779413232662,24.64,77400.55,32.1,0.37487,0.00021,27.7895]
[1779413237698,24.64,77400.37,32.1,0.37483,0.00021,27.78847]
[1779413246760,24.64,77401.46,32.1,0.37505,0.00021,27.79404]
[1779413252803,24.64,77400.61,32.1,0.37485,0.00021,27.78617]
[1779413257838,24.64,77400.34,32.1,0.37479,0.00021,27.78466]
[1779413263880,24.64,77402.97,32.1,0.37534,0.00021,27.79837]
[1779413268915,24.63,77404.46,32.1,0.37565,0.00021,27.80605]
[1779413274957,24.63,77404.72,32.1,0.37569,0.00021,27.80724]
[1779413281000,24.63,77404.35,32.1,0.37561,0.00021,27.80513]
[1779413286034,24.63,77403.39,32.1,0.3754,0.00021,27.79998]
[1779413292077,24.63,77402.98,32.1,0.37531,0.00021,27.79767]
[1779413297112,24.63,77403.31,32.1,0.37537,0.00021,27.79926]
[1779413302147,24.63,77400.99,32.1,0.37488,0.00021,27.78689]
[1779413303658,24.63,77400.78,32.1,0.37483,0.00021,27.78576]
[1779413306768,24.63,77402.01,32.1,0.37509,0.00021,27.79216]
[1779413312216,24.62,77405.17,32.1,0.37573,0.00021,27.80535]
[1779413317114,24.62,77405.55,32.1,0.37581,0.00021,27.80727]
[1779413326319,24.62,77406.52,32.1,0.37601,0.00021,27.81216]
[1779413331354,24.62,77406.34,32.1,0.37597,0.00021,27.81115]
[1779413336389,24.62,77407.04,32.1,0.37611,0.00021,27.81472]
[1779413341425,24.62,77406.81,32.1,0.37606,0.00021,27.81341]
[1779413347467,24.62,77407.16,32.1,0.37612,0.00021,27.81509]
[1779413352502,24.62,77407.07,32.1,0.3761,0.00021,27.81448]
[1779413357537,24.62,77407.17,32.1,0.37611,0.00021,27.81485]
[1779413362572,24.62,77406.78,32.1,0.37602,0.00021,27.81266]
[1779413366193,24.62,77406.99,32.1,0.37607,0.00021,27.8137]
[1779413375664,24.61,77406.8,32.1,0.376,0.00021,27.80909]
[1779413380700,24.61,77406.72,32.1,0.37597,0.00021,27.80851]
[1779413385735,24.61,77406.26,32.1,0.37587,0.00021,27.80593]
[1779413391122,24.61,77405.53,32.1,0.37571,0.00021,27.80199]
[1779413391213,24.61,77405.53,32.1,0.37571,0.00021,27.80199]
[1779413396467,24.61,77400.63,32.1,0.37468,0.00021,27.77611]
[1779413400728,24.61,77400.38,32.1,0.37462,0.00021,27.77476]
[1779413401632,24.61,77396.89,32.1,0.37389,0.00021,27.75628]
[1779413407889,24.61,77391.87,32.1,0.37284,0.00021,27.72972]
[1779413412924,24.61,77391.57,32.1,0.37279,0.00021,27.72828]
[1779413417959,24.61,77392.19,32.1,0.37292,0.00021,27.73175]
[1779413418596,24.61,77392.19,32.1,0.37292,0.00021,27.73175]
[1779413418618,24.61,77392.19,32.1,0.37292,0.00021,27.73175]
[1779413418625,24.61,77392.19,32.1,0.37292,0.00021,27.73175]
[1779413423897,24.61,77399.49,32.1,0.37446,0.00021,27.77062]
[1779413423931,24.61,77399.49,32.1,0.37446,0.00021,27.77062]
[1779413429037,24.61,77398.71,32.1,0.3743,0.00021,27.76658]
[1779413434072,24.61,77395.26,32.1,0.37356,0.00021,27.74511]
[1779413436097,24.61,77396.1,32.1,0.37374,0.00021,27.74961]
[1779413442129,24.62,77398.67,32.1,0.37429,0.00021,27.7634]
[1779413447302,24.62,77400.8,32.1,0.37474,0.00021,27.77474]
[1779413454214,24.62,77405.22,32.1,0.37567,0.00021,27.79797]
[1779413459253,24.62,77406.28,32.1,0.37589,0.00021,27.80348]
[1779413461970,24.62,77406.7,32.1,0.37598,0.00021,27.80565]
[1779413462390,24.62,77406.34,32.1,0.3759,0.00021,27.80375]
[1779413468318,24.61,77405.54,32.1,0.37573,0.00021,27.79946]
[1779413475367,24.61,77405.36,32.1,0.37568,0.00021,27.79839]
[1779413480402,24.61,77405.59,32.1,0.37573,0.00021,27.79948]
[1779413489465,24.61,77405.45,32.1,0.37569,0.00021,27.79848]
[1779413494500,24.61,77406.17,32.1,0.37582,0.00021,27.79884]
[1779413497092,24.61,77405.89,32.1,0.37576,0.00021,27.79735]
[1779413497347,24.61,77405.89,32.1,0.37576,0.00021,27.79735]
[1779413497384,24.61,77405.89,32.1,0.37576,0.00021,27.79735]
[1779413497665,24.61,77405.89,32.1,0.37576,0.00021,27.79732]
[1779413497864,24.61,77405.89,32.1,0.37576,0.00021,27.79732]
[1779413497919,24.61,77405.89,32.1,0.37576,0.00021,27.79732]
[1779413497943,24.61,77405.89,32.1,0.37576,0.00021,27.79732]
[1779413498084,24.61,77405.89,32.1,0.37576,0.00021,27.79732]
[1779413498216,24.61,77405.89,32.1,0.37576,0.00021,27.79732]
[1779413498273,24.61,77405.89,32.1,0.37576,0.00021,27.79732]
[1779413498301,24.61,77427.81,32.1,0.38038,0.00021,27.91034]
[1779413498454,24.61,77427.81,32.1,0.38038,0.00021,27.91034]
[1779413498516,24.61,77427.81,32.1,0.38038,0.00021,27.91034]
[1779413498667,24.61,77427.81,32.1,0.38038,0.00021,27.91034]
[1779413498865,24.61,77427.81,32.1,0.38038,0.00021,27.91034]
[1779413499291,24.61,77427.81,32.1,0.38038,0.00021,27.91034]
[1779413498967,24.61,77435.04,32.1,0.3819,0.00021,27.94673]
[1779413499621,24.61,77435.04,32.1,0.3819,0.00021,27.94673]
[1779413501363,24.61,77435.86,32.1,0.38207,0.00021,27.95073]
[1779413506584,24.6,77436.17,32.1,0.3821,0.00021,27.9515]
[1779413510583,24.6,77436.63,32.1,0.38218,0.00021,27.95347]
[1779413516654,24.59,77437.33,32.1,0.3823,0.00021,27.95621]
[1779413518341,24.59,77437.33,32.1,0.3823,0.00021,27.95621]
[1779413520389,24.59,77435.87,32.1,0.38198,0.00021,27.94868]
[1779413521013,24.59,77435.4,32.1,0.38187,0.00021,27.94622]
[1779413521690,24.58,77421.99,32.1,0.37903,0.00021,27.87799]
[1779413526724,24.58,77426.14,32.1,0.37989,0.00021,27.8989]
[1779413531759,24.58,77423.68,32.1,0.37936,0.00021,27.88599]
[1779413536794,24.58,77422.22,32.1,0.37904,0.00021,27.87821]
[1779413538566,24.58,77421.75,32.1,0.37893,0.00021,27.87575]
[1779413540651,24.58,77421.12,32.1,0.3788,0.00021,27.87242]
[1779413540733,24.58,77421.12,32.1,0.3788,0.00021,27.87242]
[1779413542462,24.57,77418.58,32.1,0.37826,0.00021,27.85925]
[1779413546576,24.57,77418.54,32.1,0.37824,0.00021,27.85893]
[1779413546992,24.57,77418.54,32.1,0.37824,0.00021,27.85893]
[1779413546998,24.57,77418.54,32.1,0.37824,0.00021,27.85893]
[1779413547181,24.57,77418.54,32.1,0.37824,0.00021,27.85893]
[1779413547245,24.57,77418.54,32.1,0.37824,0.00021,27.85893]
[1779413547550,24.57,77414.12,32.1,0.37731,0.00021,27.83598]
[1779413547733,24.57,77414.12,32.1,0.37731,0.00021,27.83598]
[1779413552910,24.57,77405.96,32.1,0.37557,0.00021,27.79003]
[1779413557945,24.57,77406.17,32.1,0.37561,0.00021,27.79109]
[1779413562980,24.57,77406.22,32.1,0.37562,0.00021,27.79129]
[1779413568015,24.57,77406.44,32.1,0.37566,0.00021,27.79235]
[1779413574057,24.57,77406.28,32.1,0.37562,0.00021,27.79138]
[1779413578808,24.57,77405.89,32.1,0.37554,0.00021,27.78923]
[1779413583855,24.57,77405.94,32.1,0.37554,0.00021,27.78937]
[1779413584291,24.57,77405.94,32.1,0.37554,0.00021,27.78937]
[1779413584489,24.57,77405.94,32.1,0.37554,0.00021,27.78937]
[1779413584347,24.57,77397.65,32.1,0.37379,0.00021,27.74549]
[1779413584601,24.57,77397.65,32.1,0.37379,0.00021,27.74549]
[1779413584792,24.57,77397.65,32.1,0.37379,0.00021,27.74549]
[1779413584931,24.57,77397.65,32.1,0.37379,0.00021,27.74549]
[1779413585194,24.57,77397.65,32.1,0.37379,0.00021,27.74549]
[1779413585252,24.57,77387.46,32.1,0.37165,0.00021,27.69088]
[1779413589871,24.57,77383.48,32.1,0.37082,0.00021,27.66951]
[1779413589911,24.57,77383.48,32.1,0.37082,0.00021,27.66951]
[1779413589919,24.57,77383.48,32.1,0.37082,0.00021,27.66951]
[1779413589961,24.57,77383.48,32.1,0.37082,0.00021,27.66951]
[1779413590118,24.57,77383.48,32.1,0.37082,0.00021,27.66951]
[1779413590217,24.57,77383.48,32.1,0.37082,0.00021,27.66951]
[1779413590223,24.57,77383.48,32.1,0.37082,0.00021,27.66951]
[1779413590332,24.57,77383.48,32.1,0.37082,0.00021,27.66951]
[1779413590556,24.57,77379.03,32.1,0.36989,0.00021,27.64533]
[1779413590638,24.57,77379.03,32.1,0.36989,0.00021,27.64533]
[1779413590920,24.57,77379.03,32.1,0.36989,0.00021,27.64533]
[1779413591492,24.57,77372.05,32.1,0.36843,0.00021,27.6071]
[1779413593585,24.57,77369.73,32.1,0.36795,0.00021,27.59448]
[1779413593807,24.57,77369.73,32.1,0.36795,0.00021,27.59448]
[1779413593827,24.57,77369.73,32.1,0.36795,0.00021,27.59448]
[1779413594200,24.57,77361.14,32.1,0.36616,0.00021,27.5468]
[1779413596124,24.57,77358.25,32.1,0.36555,0.00021,27.53065]
[1779413598769,24.57,77359.57,32.1,0.36583,0.00021,27.53802]
[1779413602824,24.57,77359.46,32.1,0.3658,0.00021,27.53718]
[1779413602840,24.57,77359.46,32.1,0.3658,0.00021,27.53718]
[1779413602869,24.57,77359.46,32.1,0.3658,0.00021,27.53718]
[1779413602889,24.57,77359.46,32.1,0.3658,0.00021,27.53718]
[1779413603477,24.57,77359.46,32.1,0.3658,0.00021,27.53718]
[1779413603263,24.57,77350.39,32.1,0.3639,0.00021,27.48597]
[1779413603623,24.57,77350.39,32.1,0.3639,0.00021,27.48597]
[1779413604433,24.57,77347.19,32.1,0.36322,0.00021,27.46754]
[1779413606461,24.57,77348.03,32.1,0.36339,0.00021,27.47221]
[1779413610982,24.57,77348.83,32.1,0.36355,0.00021,27.47644]
[1779413611020,24.57,77348.83,32.1,0.36355,0.00021,27.47644]
[1779413611067,24.57,77348.83,32.1,0.36355,0.00021,27.47644]
[1779413611117,24.57,77348.83,32.1,0.36355,0.00021,27.47644]
[1779413611247,24.57,77348.83,32.1,0.36355,0.00021,27.47644]
[1779413611322,24.57,77343.49,32.1,0.36242,0.00021,27.44265]
[1779413612956,24.56,77341.29,32.1,0.36195,0.00021,27.42983]
[1779413614885,24.56,77339.89,32.1,0.36164,0.00021,27.4214]
[1779413616833,24.56,77339.37,32.1,0.36152,0.00021,27.41804]
[1779413616846,24.56,77339.37,32.1,0.36152,0.00021,27.41804]
[1779413617364,24.56,77342.52,32.1,0.36217,0.00021,27.43597]
[1779413618518,24.56,77345.65,32.1,0.36282,0.00021,27.45373]
[1779413620157,24.56,77346.49,32.1,0.36299,0.00021,27.45836]
[1779413621136,24.55,77348.12,32.1,0.36332,0.00021,27.46749]
[1779413624466,24.55,77354.81,32.1,0.36471,0.00021,27.50515]
[1779413624507,24.55,77354.81,32.1,0.36471,0.00021,27.50515]
[1779413624545,24.55,77355.56,32.1,0.36486,0.00021,27.50928]
[1779413627640,24.55,77364.52,32.1,0.36673,0.00021,27.55934]
[1779413627906,24.55,77364.52,32.1,0.36673,0.00021,27.55934]
[1779413629864,24.55,77362.65,32.1,0.36633,0.00021,27.54877]
[1779413629987,24.55,77362.65,32.1,0.36633,0.00021,27.54877]
[1779413634818,24.55,77356.99,32.1,0.36514,0.00021,27.51679]
[1779413640526,24.54,77357.7,32.1,0.36526,0.00021,27.52021]
[1779413646568,24.54,77356.86,32.1,0.36506,0.00021,27.51484]
[1779413650008,24.54,77356.09,32.1,0.36489,0.00021,27.51028]
[1779413655631,24.53,77355.27,32.1,0.36468,0.00021,27.50471]
[1779413661096,24.53,77355.43,32.1,0.36471,0.00021,27.50538]
[1779413661139,24.53,77355.43,32.1,0.36471,0.00021,27.50538]
[1779413661479,24.53,77355.43,32.1,0.36471,0.00021,27.50538]
[1779413661521,24.53,77355.43,32.1,0.36469,0.00021,27.50503]
[1779413662392,24.53,77355.43,32.1,0.36469,0.00021,27.50503]
[1779413662447,24.53,77355.43,32.1,0.36469,0.00021,27.50503]
[1779413662687,24.53,77348.56,32.1,0.36325,0.00021,27.4658]
[1779413663387,24.53,77348.56,32.1,0.36325,0.00021,27.4658]
[1779413663389,24.52,77343.78,32.1,0.36224,0.00021,27.43825]
[1779413669460,24.52,77344.13,32.1,0.36231,0.00021,27.44008]
[1779413669561,24.52,77342.01,32.1,0.36186,0.00021,27.4278]
[1779413674767,24.52,77339.98,32.1,0.36139,0.00021,27.41191]
[1779413675577,24.52,77339.98,32.1,0.36139,0.00021,27.41191]
[1779413680731,24.51,77339.75,32.1,0.36131,0.00021,27.40986]
[1779413680749,24.51,77339.75,32.1,0.36131,0.00021,27.40986]
[1779413680952,24.51,77339.75,32.1,0.36131,0.00021,27.40986]
[1779413681046,24.51,77341.05,32.1,0.36158,0.00021,27.41723]
[1779413682345,24.51,77341.05,32.1,0.36158,0.00021,27.41723]
[1779413682374,24.51,77351.21,32.1,0.3637,0.00021,27.4754]
[1779413686072,24.51,77352.94,32.1,0.36405,0.00021,27.48494]
[1779413686172,24.51,77352.98,32.1,0.36406,0.00021,27.48506]
[1779413689498,24.51,77352.73,32.1,0.36399,0.00021,27.48327]
[1779413689577,24.5,77352.8,32.1,0.364,0.00021,27.48349]
[1779413695302,24.5,77353.87,32.1,0.36421,0.00021,27.48931]
[1779413695312,24.5,77353.87,32.1,0.36421,0.00021,27.48931]
[1779413699302,24.5,77343.96,32.1,0.36213,0.00021,27.43257]
[1779413705986,24.5,77342.73,32.1,0.36187,0.00021,27.42539]
[1779413706609,24.5,77342.73,32.1,0.36187,0.00021,27.42539]
[1779413712756,24.5,77342.85,32.1,0.36189,0.00021,27.426]
[1779413713035,24.5,77342.16,32.1,0.36175,0.00021,27.42199]
[1779413714003,24.5,77342.16,32.1,0.36175,0.00021,27.42199]
[1779413714016,24.5,77342.16,32.1,0.36175,0.00021,27.42199]
[1779413714025,24.5,77342.16,32.1,0.36175,0.00021,27.42199]
[1779413714050,24.5,77342.16,32.1,0.36175,0.00021,27.42199]
[1779413714254,24.5,77342.16,32.1,0.36175,0.00021,27.42199]
[1779413714407,24.5,77342.16,32.1,0.36175,0.00021,27.42199]
[1779413715059,24.5,77338.8,32.1,0.36104,0.00021,27.40242]
[1779413715093,24.5,77338.8,32.1,0.36104,0.00021,27.40242]
[1779413715600,24.5,77338.8,32.1,0.36104,0.00021,27.40242]
[1779413715194,24.5,77317.16,32.1,0.35652,0.00021,27.27522]
[1779413715911,24.5,77317.16,32.1,0.35652,0.00021,27.27522]
[1779413715963,24.5,77317.16,32.1,0.35652,0.00021,27.27522]
[1779413716223,24.5,77317.16,32.1,0.35652,0.00021,27.27522]
[1779413716295,24.5,77317.16,32.1,0.35652,0.00021,27.27522]
[1779413716560,24.5,77317.16,32.1,0.35652,0.00021,27.27522]
[1779413716594,24.5,77317.16,32.1,0.35652,0.00021,27.27522]
[1779413716385,24.5,77309.39,32.1,0.35491,0.00021,27.22871]
[1779413716719,24.5,77309.39,32.1,0.35491,0.00021,27.22871]
[1779413716906,24.5,77309.39,32.1,0.35491,0.00021,27.22871]
[1779413718708,24.5,77306.08,32.1,0.35422,0.00021,27.20872]
[1779413718859,24.5,77306.08,32.1,0.35422,0.00021,27.20872]
[1779413719078,24.5,77306.08,32.1,0.35422,0.00021,27.20872]
[1779413719234,24.5,77306.08,32.1,0.35422,0.00021,27.20872]
[1779413719319,24.5,77306.08,32.1,0.35422,0.00021,27.20872]
[1779413719478,24.5,77306.08,32.1,0.35422,0.00021,27.20872]
[1779413719539,24.5,77306.08,32.1,0.35422,0.00021,27.20872]
[1779413719576,24.5,77295.98,32.1,0.35212,0.00021,27.14742]
[1779413719780,24.5,77295.98,32.1,0.35212,0.00021,27.14742]
[1779413720982,24.5,77290.73,32.1,0.35103,0.00021,27.11531]
[1779413721050,24.5,77290.73,32.1,0.35103,0.00021,27.11531]
[1779413721856,24.5,77293.7,32.1,0.35165,0.00021,27.13356]
[1779413723832,24.5,77291.61,32.1,0.35122,0.00021,27.12083]
[1779413725373,24.5,77289.61,32.1,0.35081,0.00021,27.10858]
[1779413728883,24.5,77289.9,32.1,0.35087,0.00021,27.11056]
[1779413731392,24.5,77289.88,32.1,0.35087,0.00021,27.11052]
[1779413732306,24.5,77289.2,32.1,0.35072,0.00021,27.10305]
[1779413738250,24.5,77291.36,32.1,0.35117,0.00021,27.11656]
[1779413744292,24.5,77291.46,32.1,0.3512,0.00021,27.11731]
[1779413745643,24.5,77291.46,32.1,0.3512,0.00021,27.11731]
[1779413745299,24.5,77308.28,32.1,0.35469,0.00021,27.21949]
[1779413745954,24.5,77308.28,32.1,0.35469,0.00021,27.21949]
[1779413746115,24.5,77308.28,32.1,0.35469,0.00021,27.21949]
[1779413746481,24.5,77308.28,32.1,0.35469,0.00021,27.21949]
[1779413746504,24.5,77308.28,32.1,0.35469,0.00021,27.21949]
[1779413747900,24.5,77305.94,32.1,0.3542,0.00021,27.2053]
[1779413747984,24.5,77305.94,32.1,0.3542,0.00021,27.2053]
[1779413748054,24.5,77305.94,32.1,0.3542,0.00021,27.2053]
[1779413748116,24.5,77305.94,32.1,0.3542,0.00021,27.2053]
[1779413748230,24.5,77305.94,32.1,0.3542,0.00021,27.2053]
[1779413748329,24.5,77305.94,32.1,0.3542,0.00021,27.2053]
[1779413751813,24.5,77307.09,32.1,0.35443,0.00021,27.21207]
[1779413752934,24.5,77313.26,32.1,0.35571,0.00021,27.24905]
[1779413759397,24.5,77313.27,32.1,0.3557,0.00021,27.24867]
[1779413763249,24.5,77312.97,32.1,0.35563,0.00021,27.24669]
[1779413768466,24.5,77308.58,32.1,0.35471,0.00021,27.22012]
[1779413772347,24.49,77308.47,32.1,0.35468,0.00021,27.21938]
[1779413773347,24.49,77308.65,32.1,0.35472,0.00021,27.2204]
[1779413775213,24.49,77318.54,32.1,0.35677,0.00021,27.27942]
[1779413775361,24.49,77318.54,32.1,0.35677,0.00021,27.27942]
[1779413780550,24.49,77313.13,32.1,0.35563,0.00021,27.2468]
[1779413785585,24.49,77315.67,32.1,0.35615,0.00021,27.26171]
[1779413790620,24.49,77316.58,32.1,0.35633,0.00021,27.26686]
[1779413795655,24.49,77316.64,32.1,0.35631,0.00021,27.26363]
[1779413797389,24.49,77316.55,32.1,0.35629,0.00021,27.26304]
[1779413801453,24.48,77320.02,32.1,0.35701,0.00021,27.28347]
[1779413806732,24.48,77315.65,32.1,0.35609,0.00021,27.25715]
[1779413811767,24.48,77313.83,32.1,0.3557,0.00021,27.24609]
[1779413817809,24.48,77314.15,32.1,0.35576,0.00021,27.24782]
[1779413819719,24.48,77314.15,32.1,0.35576,0.00021,27.24782]
[1779413820261,24.48,77315.09,32.1,0.35596,0.00021,27.2534]
[1779413820350,24.48,77315.09,32.1,0.35596,0.00021,27.2534]
[1779413820421,24.48,77315.09,32.1,0.35596,0.00021,27.2534]
[1779413820501,24.48,77315.09,32.1,0.35596,0.00021,27.2534]
[1779413820572,24.48,77315.09,32.1,0.35596,0.00021,27.2534]
[1779413820645,24.48,77315.09,32.1,0.35596,0.00021,27.2534]
[1779413820673,24.48,77315.34,32.1,0.35601,0.00021,27.25482]
[1779413821468,24.48,77315.34,32.1,0.35601,0.00021,27.25482]
[1779413821570,24.48,77328.08,32.1,0.35866,0.00021,27.33036]
[1779413821907,24.48,77328.08,32.1,0.35866,0.00021,27.33036]
[1779413822112,24.48,77328.08,32.1,0.35866,0.00021,27.33036]
[1779413822207,24.48,77331.85,32.1,0.35945,0.00021,27.35246]
[1779413827879,24.48,77332.68,32.1,0.3596,0.00021,27.35667]
[1779413830350,24.48,77332.68,32.1,0.3596,0.00021,27.35667]
[1779413835063,24.47,77335.78,32.1,0.36022,0.00021,27.37411]
[1779413835920,24.47,77335.78,32.1,0.36022,0.00021,27.37399]
[1779413836190,24.47,77335.78,32.1,0.36022,0.00021,27.37399]
[1779413836398,24.47,77335.78,32.1,0.36022,0.00021,27.37399]
[1779413836572,24.47,77336.04,32.1,0.36027,0.00021,27.37538]
[1779413836940,24.47,77336.04,32.1,0.36027,0.00021,27.37538]
[1779413837184,24.47,77336.04,32.1,0.36027,0.00021,27.37538]
[1779413837235,24.47,77345.5,32.1,0.36225,0.00021,27.43025]
[1779413839888,24.47,77348.37,32.1,0.36285,0.00021,27.44682]
[1779413845708,24.47,77349.99,32.1,0.3632,0.00021,27.45628]
[1779413847905,24.47,77353.75,32.1,0.36399,0.00021,27.47771]
[1779413853057,24.47,77351.27,32.1,0.36346,0.00021,27.46037]
[1779413858092,24.47,77352.0,32.1,0.36361,0.00021,27.46465]
[1779413863127,24.47,77352.14,32.1,0.36365,0.00021,27.46555]
[1779413868162,24.48,77352.32,32.1,0.36369,0.00021,27.46667]
[1779413873197,24.48,77352.26,32.1,0.36368,0.00021,27.46642]
[1779413874149,24.48,77352.26,32.1,0.36368,0.00021,27.46642]
[1779413874319,24.48,77352.26,32.1,0.36368,0.00021,27.46642]
[1779413874788,24.48,77352.26,32.1,0.36368,0.00021,27.46642]
[1779413875780,24.48,77353.91,32.1,0.36403,0.00021,27.47584]
[1779413877748,24.48,77368.01,32.1,0.36699,0.00021,27.55533]
[1779413881030,24.47,77369.29,32.1,0.36725,0.00021,27.5623]
[1779413883935,24.47,77366.83,32.1,0.36673,0.00021,27.54845]
[1779413884998,24.47,77367.48,32.1,0.36686,0.00021,27.55205]
[1779413885006,24.47,77367.48,32.1,0.36686,0.00021,27.55205]
[1779413890315,24.47,77366.86,32.1,0.36672,0.00021,27.54836]
[1779413893405,24.47,77367.08,32.1,0.36677,0.00021,27.54952]
[1779413893419,24.47,77367.08,32.1,0.36677,0.00021,27.54952]
[1779413893486,24.47,77367.08,32.1,0.36677,0.00021,27.54952]
[1779413894837,24.47,77367.2,32.1,0.36679,0.00021,27.55011]
[1779413897844,24.47,77367.13,32.1,0.36677,0.00021,27.54959]
[1779413902030,24.47,77367.2,32.1,0.36678,0.00021,27.54986]
[1779413906648,24.47,77367.02,32.1,0.36673,0.00021,27.54863]
[1779413912485,24.47,77365.81,32.1,0.36645,0.00021,27.53827]
[1779413916664,24.46,77366.95,32.1,0.36669,0.00021,27.54455]
[1779413922555,24.46,77366.91,32.1,0.36667,0.00021,27.54406]
[1779413927590,24.46,77366.81,32.1,0.36664,0.00021,27.54334]
[1779413932625,24.46,77366.73,32.1,0.36662,0.00021,27.54273]
[1779413937660,24.46,77366.95,32.1,0.36666,0.00021,27.54382]
[1779413939666,24.46,77367.12,32.1,0.36669,0.00021,27.54475]
[1779413942304,24.46,77365.22,32.1,0.36629,0.00021,27.534]
[1779413942980,24.46,77362.86,32.1,0.36579,0.00021,27.52071]
[1779413948753,24.46,77362.02,32.1,0.36561,0.00021,27.51588]
[1779413949241,24.46,77362.02,32.1,0.36561,0.00021,27.51588]
[1779413953129,24.46,77363.64,32.1,0.36595,0.00021,27.52494]
[1779413958823,24.46,77362.16,32.1,0.36563,0.00021,27.51653]
[1779413963887,24.46,77362.49,32.1,0.3657,0.00021,27.51837]
[1779413970303,24.46,77363.02,32.1,0.36581,0.00021,27.52134]
[1779413972891,24.46,77364.16,32.1,0.36605,0.00021,27.52775]
[1779413978430,24.46,77367.83,32.1,0.36681,0.00021,27.54497]
[1779413982373,24.46,77368.2,32.1,0.36688,0.00021,27.54692]
[1779413987170,24.45,77367.56,32.1,0.36674,0.00021,27.54316]
[1779413993062,24.45,77367.97,32.1,0.36682,0.00021,27.54525]
[1779413995107,24.45,77368.05,32.1,0.36683,0.00021,27.54567]
[1779413997170,24.45,77368.58,32.1,0.36694,0.00021,27.54857]
[1779414001217,24.45,77369.02,32.1,0.36703,0.00021,27.55089]
[1779414007161,24.45,77368.88,32.1,0.36699,0.00021,27.54982]
[1779414008652,24.45,77368.88,32.1,0.36699,0.00021,27.54982]
[1779414012043,24.45,77368.87,32.1,0.36698,0.00021,27.54963]
[1779414015053,24.45,77368.87,32.1,0.36697,0.00021,27.54944]
[1779414016292,24.45,77368.97,32.1,0.36699,0.00021,27.54995]
[1779414018837,24.45,77368.86,32.1,0.36696,0.00021,27.54924]
[1779414023937,24.44,77369.75,32.1,0.36714,0.00021,27.55392]
[1779414024176,24.44,77369.75,32.1,0.36714,0.00021,27.55392]
[1779414029315,24.44,77365.66,32.1,0.36627,0.00021,27.53074]
[1779414034351,24.44,77364.97,32.1,0.3661,0.00021,27.52341]
[1779414039386,24.44,77365.42,32.1,0.36619,0.00021,27.52581]
[1779414042475,24.44,77365.58,32.1,0.36622,0.00021,27.52666]
[1779414049456,24.44,77365.54,32.1,0.36621,0.00021,27.52629]
[1779414054491,24.44,77365.45,32.1,0.36619,0.00021,27.52572]
[1779414056587,24.44,77365.22,32.1,0.36614,0.00021,27.52441]
[1779414056651,24.44,77365.22,32.1,0.36614,0.00021,27.52441]
[1779414057087,24.44,77364.28,32.1,0.36594,0.00021,27.51912]
[1779414057231,24.44,77364.28,32.1,0.36594,0.00021,27.51912]
[1779414057355,24.44,77364.28,32.1,0.36594,0.00021,27.51912]
[1779414057537,24.44,77364.28,32.1,0.36594,0.00021,27.51912]
[1779414057676,24.44,77364.28,32.1,0.36594,0.00021,27.51912]
[1779414057758,24.44,77349.5,32.1,0.36283,0.00021,27.43504]
[1779414058378,24.44,77349.5,32.1,0.36283,0.00021,27.43504]
[1779414065568,24.43,77341.95,32.1,0.36121,0.00021,27.39044]
[1779414068542,24.43,77343.34,32.1,0.36149,0.00021,27.39825]
[1779414068565,24.43,77343.34,32.1,0.36149,0.00021,27.39825]
[1779414068717,24.43,77343.34,32.1,0.36149,0.00021,27.39825]
[1779414068857,24.43,77343.34,32.1,0.36149,0.00021,27.39825]
[1779414068924,24.43,77345.63,32.1,0.36197,0.00021,27.41136]
[1779414069613,24.43,77345.63,32.1,0.36197,0.00021,27.41136]
[1779414069905,24.43,77345.63,32.1,0.36197,0.00021,27.41136]
[1779414069714,24.43,77365.75,32.1,0.3662,0.00021,27.52607]
[1779414070909,24.43,77365.75,32.1,0.3662,0.00021,27.52607]
[1779414071695,24.43,77371.95,32.1,0.3675,0.00021,27.56076]
[1779414072420,24.43,77371.33,32.1,0.36737,0.00021,27.55728]
[1779414072956,24.43,77371.33,32.1,0.36737,0.00021,27.55728]
[1779414073453,24.43,77371.62,32.1,0.36743,0.00021,27.55885]
[1779414079009,24.43,77371.93,32.1,0.36749,0.00021,27.56041]
[1779414079276,24.43,77371.93,32.1,0.36749,0.00021,27.56041]
[1779414080450,24.43,77372.49,32.1,0.36761,0.00021,27.56351]
[1779414080469,24.43,77372.49,32.1,0.36761,0.00021,27.56351]
[1779414083449,24.43,77373.78,32.1,0.36787,0.00021,27.57059]
[1779414085599,24.42,77375.25,32.1,0.36818,0.00021,27.57868]
[1779414088290,24.42,77378.63,32.1,0.36889,0.00021,27.59725]
[1779414088304,24.42,77378.63,32.1,0.36889,0.00021,27.59725]
[1779414089064,24.42,77378.63,32.1,0.36889,0.00021,27.59725]
[1779414089146,24.42,77381.97,32.1,0.36959,0.00021,27.61561]
[1779414089417,24.42,77381.97,32.1,0.36959,0.00021,27.61561]
[1779414090125,24.42,77388.69,32.1,0.37101,0.00021,27.65234]
[1779414092053,24.42,77391.29,32.1,0.37154,0.00021,27.66302]
[1779414097026,24.42,77391.73,32.1,0.37161,0.00021,27.66502]
[1779414108871,24.41,77391.82,32.1,0.37158,0.00021,27.66432]
[1779414113906,24.41,77390.05,32.1,0.37119,0.00021,27.65427]
[1779414118941,24.4,77390.06,32.1,0.37118,0.00021,27.65391]
[1779414125990,24.4,77392.13,32.1,0.37159,0.00021,27.66457]
[1779414131025,24.39,77393.24,32.1,0.3718,0.00021,27.67016]
[1779414137067,24.39,77394.04,32.1,0.37195,0.00021,27.67395]
[1779414139604,24.39,77394.08,32.1,0.37196,0.00021,27.67408]
[1779414139625,24.39,77394.08,32.1,0.37196,0.00021,27.67408]
[1779414141238,24.39,77398.43,32.1,0.37287,0.00021,27.69742]
[1779414147137,24.38,77401.77,32.1,0.37355,0.00021,27.71464]
[1779414154903,24.38,77402.01,32.1,0.37357,0.00021,27.71222]
[1779414158608,24.37,77402.75,32.1,0.3737,0.00021,27.71567]
[1779414167277,24.37,77404.14,32.1,0.37395,0.00021,27.72191]
[1779414172312,24.36,77404.92,32.1,0.37409,0.00021,27.72559]
[1779414175996,24.36,77404.97,32.1,0.37409,0.00021,27.72566]
[1779414180331,24.36,77405.29,32.1,0.37414,0.00021,27.72689]
[1779414180411,24.36,77405.29,32.1,0.37414,0.00021,27.72689]
[1779414180429,24.36,77405.29,32.1,0.37414,0.00021,27.72689]
[1779414180666,24.36,77405.29,32.1,0.37414,0.00021,27.72689]
[1779414180751,24.36,77405.4,32.1,0.37416,0.00021,27.72738]
[1779414184396,24.36,77414.58,32.1,0.37612,0.00021,27.7764]
[1779414191445,24.36,77419.37,32.1,0.37715,0.00021,27.80178]
[1779414195773,24.36,77421.18,32.1,0.37754,0.00021,27.81131]
[1779414196653,24.36,77424.07,32.1,0.37816,0.00021,27.8264]
[1779414196737,24.36,77424.07,32.1,0.37816,0.00021,27.8264]
[1779414197473,24.36,77425.71,32.1,0.37851,0.00021,27.83493]
[1779414200660,24.36,77434.77,32.1,0.38044,0.00021,27.88161]
[1779414203016,24.36,77433.99,32.1,0.38027,0.00021,27.87758]
[1779414203621,24.36,77434.2,32.1,0.38031,0.00021,27.8786]
[1779414208547,24.36,77435.01,32.1,0.38048,0.00021,27.88255]
[1779414213600,24.35,77437.07,32.1,0.38089,0.00021,27.88956]
[1779414218633,24.35,77441.43,32.1,0.38182,0.00021,27.91151]
[1779414223669,24.35,77441.48,32.1,0.38182,0.00021,27.91151]
[1779414229711,24.35,77441.49,32.1,0.38181,0.00021,27.91129]
[1779414234746,24.35,77441.78,32.1,0.38186,0.00021,27.91255]
[1779414237232,24.34,77442.05,32.1,0.38191,0.00021,27.91384]
[1779414237684,24.34,77442.05,32.1,0.38191,0.00021,27.91384]
[1779414238118,24.34,77442.05,32.1,0.38191,0.00021,27.91384]
[1779414247838,24.34,77442.62,32.1,0.38201,0.00021,27.91629]
[1779414252873,24.34,77443.28,32.1,0.38215,0.00021,27.91944]
[1779414254605,24.34,77444.05,32.1,0.38231,0.00021,27.92329]
[1779414259922,24.34,77444.33,32.1,0.38236,0.00021,27.92447]
[1779414264957,24.34,77447.14,32.1,0.38295,0.00021,27.93844]
[1779414269992,24.33,77454.18,32.1,0.38445,0.00021,27.97341]
[1779414272172,24.33,77454.29,32.1,0.38446,0.00021,27.97064]
[1779414275129,24.33,77454.23,32.1,0.38444,0.00021,27.97015]
[1779414281070,24.33,77454.27,32.1,0.38442,0.00021,27.96988]
[1779414287112,24.32,77454.33,32.1,0.38441,0.00021,27.96974]
[1779414292148,24.32,77453.66,32.1,0.38426,0.00021,27.96608]
[1779414298190,24.32,77453.75,32.1,0.38426,0.00021,27.9662]
[1779414303230,24.31,77453.53,32.1,0.3842,0.00021,27.96485]
[1779414308265,24.31,77456.38,32.1,0.3848,0.00021,27.97881]
[1779414311966,24.31,77457.59,32.1,0.38506,0.00021,27.98471]
[1779414317056,24.31,77458.42,32.1,0.38522,0.00021,27.98855]
[1779414318796,24.31,77462.4,32.1,0.38607,0.00021,28.00808]
[1779414325413,24.3,77467.24,32.1,0.38708,0.00022,28.03114]
[1779414327974,24.3,77467.24,32.1,0.38708,0.00022,28.03114]
[1779414333469,24.29,77466.81,32.1,0.38695,0.00022,28.02522]
[1779414334689,24.29,77466.81,32.1,0.38695,0.00022,28.02522]
[1779414340135,24.29,77467.12,32.1,0.387,0.00022,28.0264]
[1779414341102,24.29,77467.12,32.1,0.387,0.00022,28.02633]
[1779414345062,24.29,77467.75,32.1,0.38712,0.00022,28.02915]
[1779414351595,24.28,77469.2,32.1,0.38741,0.00022,28.03569]
[1779414357638,24.28,77469.28,32.1,0.38741,0.00022,28.0357]
[1779414365694,24.27,77469.27,32.1,0.38738,0.00022,28.03516]
[1779414371736,24.27,77469.28,32.1,0.38737,0.00022,28.03486]
[1779414373757,24.27,77469.28,32.1,0.38737,0.00022,28.03486]
[1779414373840,24.27,77469.28,32.1,0.38737,0.00022,28.03486]
[1779414373903,24.27,77469.28,32.1,0.38737,0.00022,28.03486]
[1779414373907,24.27,77469.28,32.1,0.38737,0.00022,28.03486]
[1779414374208,24.27,77469.28,32.1,0.38737,0.00022,28.03486]
[1779414374419,24.27,77470.7,32.1,0.38767,0.00022,28.04166]
[1779414375180,24.27,77470.7,32.1,0.38767,0.00022,28.04166]
[1779414375204,24.27,77479.33,32.1,0.38953,0.00022,28.08329]
[1779414375382,24.27,77479.33,32.1,0.38953,0.00022,28.08329]
[1779414378013,24.27,77482.1,32.1,0.39012,0.00022,28.09638]
[1779414378117,24.27,77484.21,32.1,0.39057,0.00022,28.10634]
[1779414383893,24.27,77485.6,32.1,0.39088,0.00022,28.11311]
[1779414383900,24.27,77485.6,32.1,0.39088,0.00022,28.11311]
[1779414387473,24.27,77486.79,32.1,0.39114,0.00022,28.11887]
[1779414387724,24.27,77486.79,32.1,0.39114,0.00022,28.11887]
[1779414387741,24.27,77486.79,32.1,0.39114,0.00022,28.11887]
[1779414387852,24.27,77479.98,32.1,0.38967,0.00022,28.08646]
[1779414388708,24.27,77479.98,32.1,0.38967,0.00022,28.08646]
[1779414388859,24.27,77478.03,32.1,0.38924,0.00022,28.07701]
[1779414393894,24.27,77481.65,32.1,0.39002,0.00022,28.09133]
[1779414398929,24.27,77482.18,32.1,0.39015,0.00022,28.09404]
[1779414403964,24.27,77485.58,32.1,0.39089,0.00022,28.11037]
[1779414405618,24.28,77486.0,32.1,0.39098,0.00022,28.11238]
[1779414405978,24.28,77486.07,32.1,0.391,0.00022,28.11273]
[1779414408677,24.27,77486.69,32.1,0.39112,0.00022,28.11542]
[1779414409352,24.27,77486.93,32.1,0.39116,0.00022,28.11643]
[1779414412867,24.27,77487.28,32.1,0.39123,0.00022,28.11795]
[1779414416013,24.27,77488.66,32.1,0.39152,0.00022,28.12434]
[1779414421191,24.27,77488.91,32.1,0.39158,0.00022,28.12552]
[1779414424013,24.27,77489.96,32.1,0.39181,0.00022,28.13048]
[1779414429142,24.27,77491.85,32.1,0.39221,0.00022,28.13937]
[1779414430012,24.27,77491.85,32.1,0.39221,0.00022,28.13937]
[1779414430074,24.27,77491.85,32.1,0.39221,0.00022,28.13937]
[1779414430711,24.27,77496.89,32.1,0.3933,0.00022,28.16293]
[1779414430889,24.27,77496.89,32.1,0.3933,0.00022,28.16293]
[1779414431066,24.27,77496.89,32.1,0.3933,0.00022,28.16293]
[1779414431100,24.27,77496.89,32.1,0.3933,0.00022,28.16293]
[1779414431353,24.27,77496.89,32.1,0.3933,0.00022,28.16293]
[1779414431165,24.27,77510.79,32.1,0.39632,0.00022,28.22681]
[1779414431624,24.27,77510.79,32.1,0.39632,0.00022,28.22681]
[1779414431717,24.27,77510.79,32.1,0.39632,0.00022,28.22681]
[1779414431846,24.27,77510.79,32.1,0.39632,0.00022,28.22681]
[1779414437207,24.26,77513.84,32.1,0.39696,0.00022,28.2403]
[1779414437712,24.26,77513.84,32.1,0.39696,0.00022,28.2403]
[1779414437753,24.26,77513.84,32.1,0.39696,0.00022,28.2403]
[1779414438090,24.26,77513.84,32.1,0.39696,0.00022,28.2403]
[1779414438190,24.26,77513.84,32.1,0.39696,0.00022,28.2403]
[1779414438226,24.26,77513.84,32.1,0.39696,0.00022,28.2403]
[1779414438242,24.26,77513.84,32.1,0.39696,0.00022,28.2403]
[1779414438252,24.26,77527.74,32.1,0.39998,0.00022,28.3022]
[1779414438384,24.26,77527.74,32.1,0.39998,0.00022,28.3022]
[1779414438442,24.26,77527.74,32.1,0.39998,0.00022,28.3022]
[1779414438732,24.26,77527.74,32.1,0.39998,0.00022,28.3022]
[1779414439405,24.26,77532.45,32.1,0.401,0.00022,28.32286]
[1779414439479,24.26,77532.45,32.1,0.401,0.00022,28.32286]
[1779414442801,24.27,77533.52,32.1,0.40124,0.00022,28.32757]
[1779414442867,24.27,77533.52,32.1,0.40124,0.00022,28.32757]
[1779414443386,24.27,77533.52,32.1,0.40124,0.00022,28.32758]
[1779414443892,24.27,77533.52,32.1,0.40124,0.00022,28.32758]
[1779414444795,24.27,77526.42,32.1,0.39969,0.00022,28.29649]
[1779414448847,24.27,77524.82,32.1,0.39935,0.00022,28.28955]
[1779414451912,24.27,77524.65,32.1,0.39931,0.00022,28.28567]
[1779414457349,24.27,77525.0,32.1,0.3994,0.00022,28.28743]
[1779414458094,24.27,77525.0,32.1,0.3994,0.00022,28.28743]
[1779414463391,24.27,77521.6,32.1,0.39867,0.00022,28.27259]
[1779414464636,24.27,77522.02,32.1,0.39877,0.00022,28.2745]
[1779414464670,24.27,77522.02,32.1,0.39877,0.00022,28.2745]
[1779414464933,24.27,77522.02,32.1,0.39877,0.00022,28.2745]
[1779414465153,24.27,77522.02,32.1,0.39877,0.00022,28.2745]
[1779414465180,24.27,77522.02,32.1,0.39877,0.00022,28.2745]
[1779414465404,24.27,77533.28,32.1,0.40121,0.00022,28.32406]
[1779414466847,24.27,77533.28,32.1,0.40121,0.00022,28.32406]
[1779414467647,24.28,77536.81,32.1,0.40198,0.00022,28.33942]
[1779414468004,24.28,77536.81,32.1,0.40198,0.00022,28.33942]
[1779414473461,24.28,77537.61,32.1,0.40216,0.00022,28.3429]
[1779414477630,24.28,77538.83,32.1,0.40243,0.00022,28.34818]
[1779414478596,24.28,77539.02,32.1,0.40247,0.00022,28.34902]
[1779414480618,24.28,77539.6,32.1,0.40259,0.00022,28.35148]
[1779414480620,24.28,77539.6,32.1,0.40259,0.00022,28.35148]
[1779414481577,24.27,77541.19,32.1,0.40294,0.00022,28.35823]
[1779414481898,24.27,77541.19,32.1,0.40294,0.00022,28.35823]
[1779414482199,24.27,77541.19,32.1,0.40294,0.00022,28.35823]
[1779414482210,24.27,77541.19,32.1,0.40294,0.00022,28.35823]
[1779414482242,24.27,77541.19,32.1,0.40294,0.00022,28.35823]
[1779414482329,24.27,77541.19,32.1,0.40294,0.00022,28.35823]
[1779414482468,24.27,77544.49,32.1,0.40365,0.00022,28.3723]
[1779414482890,24.27,77544.49,32.1,0.40365,0.00022,28.3723]
[1779414482965,24.27,77554.17,32.1,0.40576,0.00022,28.4131]
[1779414484806,24.27,77558.49,32.1,0.4067,0.00022,28.43106]
[1779414485225,24.27,77558.49,32.1,0.4067,0.00022,28.43106]
[1779414485321,24.27,77558.49,32.1,0.4067,0.00022,28.43106]
[1779414489078,24.27,77562.64,32.1,0.4076,0.00022,28.44794]
[1779414489997,24.27,77563.14,32.1,0.4077,0.00022,28.44993]
[1779414490083,24.27,77563.14,32.1,0.4077,0.00022,28.44993]
[1779414490804,24.27,77563.21,32.1,0.40771,0.00022,28.45016]
[1779414496630,24.26,77568.38,32.1,0.40881,0.00022,28.47074]
[1779414499659,24.26,77561.08,32.1,0.4072,0.00022,28.44064]
[1779414503573,24.26,77560.42,32.1,0.40705,0.00022,28.43773]
[1779414504312,24.26,77560.42,32.1,0.40705,0.00022,28.43773]
[1779414509729,24.25,77565.54,32.1,0.40814,0.00022,28.45826]
[1779414511959,24.25,77565.55,32.1,0.40814,0.00022,28.45822]
[1779414516778,24.24,77556.87,32.1,0.4062,0.00022,28.41876]
[1779414517877,24.24,77556.87,32.1,0.4062,0.00022,28.41876]
[1779414517979,24.24,77549.29,32.1,0.40454,0.00022,28.38689]
[1779414519389,24.24,77549.29,32.1,0.40454,0.00022,28.38689]
[1779414519837,24.24,77550.03,32.1,0.4047,0.00022,28.38998]
[1779414520073,24.24,77550.03,32.1,0.4047,0.00022,28.38998]
[1779414520472,24.24,77550.03,32.1,0.4047,0.00022,28.38998]
[1779414520863,24.24,77550.59,32.1,0.40482,0.00022,28.39229]
[1779414521756,24.24,77550.38,32.1,0.40478,0.00022,28.39136]
[1779414522796,24.24,77550.65,32.1,0.40483,0.00022,28.39245]
[1779414525475,24.24,77549.92,32.1,0.40467,0.00022,28.38928]
[1779414534338,24.23,77546.97,32.1,0.404,0.00022,28.37638]
[1779414535112,24.23,77546.97,32.1,0.404,0.00022,28.37634]
[1779414535716,24.23,77546.98,32.1,0.404,0.00022,28.37634]
[1779414535961,24.23,77546.98,32.1,0.404,0.00022,28.37634]
[1779414538073,24.23,77548.35,32.1,0.40429,0.00022,28.38208]
[1779414539163,24.23,77547.78,32.1,0.40417,0.00022,28.37962]
[1779414544774,24.23,77547.31,32.1,0.40405,0.00022,28.3774]
[1779414545879,24.23,77547.16,32.1,0.40402,0.00022,28.37672]
[1779414546121,24.23,77547.16,32.1,0.40402,0.00022,28.37672]
[1779414546874,24.23,77545.95,32.1,0.40375,0.00022,28.37154]
[1779414552025,24.22,77546.83,32.1,0.40393,0.00022,28.37509]
[1779414557063,24.22,77546.51,32.1,0.40385,0.00022,28.37356]
[1779414562098,24.22,77552.6,32.1,0.40517,0.00022,28.39915]
[1779414567133,24.22,77546.98,32.1,0.40393,0.00022,28.37519]
[1779414572168,24.21,77547.36,32.1,0.404,0.00022,28.37344]
[1779414577210,24.21,77549.09,32.1,0.40437,0.00022,28.38063]
[1779414582245,24.21,77554.17,32.1,0.40547,0.00022,28.40189]
[1779414587968,24.21,77554.29,32.1,0.40548,0.00022,28.40221]
[1779414590080,24.2,77554.66,32.1,0.40556,0.00022,28.40363]
[1779414595336,24.2,77556.35,32.1,0.40591,0.00022,28.41038]
[1779414600457,24.2,77556.32,32.1,0.4059,0.00022,28.41019]
[1779414600579,24.2,77555.77,32.1,0.40576,0.00022,28.40767]
[1779414601002,24.2,77555.77,32.1,0.40576,0.00022,28.40767]
[1779414601072,24.2,77555.77,32.1,0.40576,0.00022,28.40767]
[1779414601378,24.2,77565.89,32.1,0.40798,0.00022,28.44956]
[1779414601980,24.2,77565.89,32.1,0.40798,0.00022,28.44956]
[1779414602035,24.2,77565.89,32.1,0.40798,0.00022,28.44956]
[1779414605487,24.19,77568.16,32.1,0.40846,0.00022,28.45863]
[1779414605730,24.19,77567.85,32.1,0.40839,0.00022,28.45729]
[1779414606463,24.19,77567.85,32.1,0.40839,0.00022,28.45729]
[1779414606558,24.19,77573.19,32.1,0.40955,0.00022,28.47891]
[1779414606587,24.19,77573.19,32.1,0.40955,0.00022,28.47891]
[1779414607020,24.19,77573.19,32.1,0.40955,0.00022,28.47891]
[1779414609443,24.19,77581.04,32.1,0.41128,0.00022,28.51038]
[1779414610404,24.19,77582.56,32.1,0.41161,0.00022,28.5164]
[1779414610791,24.19,77582.92,32.1,0.41169,0.00022,28.51781]
[1779414612937,24.19,77583.91,32.1,0.4119,0.00022,28.5217]
[1779414612959,24.19,77583.91,32.1,0.4119,0.00022,28.5217]
[1779414612969,24.19,77583.91,32.1,0.4119,0.00022,28.5217]
[1779414617486,24.19,77583.92,32.1,0.4119,0.00022,28.52168]
[1779414617541,24.19,77583.92,32.1,0.4119,0.00022,28.52168]
[1779414618023,24.19,77583.96,32.1,0.41191,0.00022,28.52182]
[1779414619250,24.19,77586.0,32.1,0.41236,0.00022,28.52985]
[1779414619891,24.19,77586.67,32.1,0.4125,0.00022,28.53246]
[1779414619900,24.19,77586.67,32.1,0.4125,0.00022,28.53246]
[1779414619976,24.19,77586.67,32.1,0.4125,0.00022,28.53246]
[1779414622470,24.19,77593.48,32.1,0.41399,0.00022,28.55895]
[1779414629577,24.18,77596.1,32.1,0.41456,0.00022,28.56882]
[1779414629801,24.18,77596.1,32.1,0.41456,0.00022,28.56882]
[1779414636626,24.18,77596.86,32.1,0.4147,0.00022,28.56835]
[1779414639243,24.18,77596.86,32.1,0.4147,0.00022,28.56835]
[1779414644035,24.18,77597.75,32.1,0.41489,0.00022,28.57163]
[1779414644083,24.18,77597.75,32.1,0.41489,0.00022,28.57163]
[1779414646322,24.18,77594.92,32.1,0.41426,0.00022,28.56069]
[1779414646958,24.18,77594.19,32.1,0.4141,0.00022,28.55783]
[1779414647302,24.18,77594.19,32.1,0.4141,0.00022,28.55783]
[1779414650067,24.18,77594.55,32.1,0.41418,0.00022,28.55918]
[1779414652226,24.18,77594.55,32.1,0.41417,0.00022,28.55915]
[1779414653276,24.17,77594.37,32.1,0.41413,0.00022,28.55841]
[1779414655763,24.17,77591.13,32.1,0.41342,0.00022,28.54581]
[1779414661806,24.17,77591.95,32.1,0.41359,0.00022,28.54891]
[1779414663810,24.17,77591.95,32.1,0.41359,0.00022,28.54891]
[1779414663867,24.17,77591.95,32.1,0.41359,0.00022,28.54891]
[1779414663892,24.17,77591.95,32.1,0.41359,0.00022,28.54891]
[1779414663943,24.17,77591.95,32.1,0.41359,0.00022,28.54891]
[1779414664827,24.17,77584.31,32.1,0.41191,0.00022,28.51892]
[1779414667963,24.17,77583.56,32.1,0.41174,0.00022,28.51595]
[1779414674858,24.17,77579.95,32.1,0.41095,0.00022,28.50162]
[1779414683955,24.17,77580.15,32.1,0.411,0.00022,28.50242]
[1779414690007,24.17,77575.08,32.1,0.40988,0.00022,28.48207]
[1779414696049,24.17,77572.65,32.1,0.40934,0.00022,28.4691]
[1779414700957,24.17,77572.43,32.1,0.40929,0.00022,28.46822]
[1779414706119,24.17,77572.98,32.1,0.40942,0.00022,28.47056]
[1779414712161,24.18,77573.0,32.1,0.40943,0.00022,28.47072]
[1779414717196,24.18,77572.57,32.1,0.40934,0.00022,28.46906]
[1779414722231,24.18,77572.52,32.1,0.40934,0.00022,28.46894]
[1779414726550,24.18,77574.11,32.1,0.40969,0.00022,28.47542]
[1779414728594,24.18,77582.01,32.1,0.41142,0.00022,28.50707]
[1779414729687,24.18,77582.75,32.1,0.41159,0.00022,28.51001]
[1779414731932,24.18,77582.36,32.1,0.4115,0.00022,28.50845]
[1779414732322,24.18,77582.36,32.1,0.4115,0.00022,28.50845]
[1779414732407,24.18,77582.36,32.1,0.4115,0.00022,28.50845]
[1779414732499,24.18,77582.36,32.1,0.4115,0.00022,28.50845]
[1779414732590,24.18,77576.63,32.1,0.41024,0.00022,28.48558]
[1779414732956,24.18,77576.63,32.1,0.41024,0.00022,28.48558]
[1779414733425,24.18,77576.63,32.1,0.41024,0.00022,28.48558]
[1779414733481,24.18,77567.03,32.1,0.40813,0.00022,28.44654]
[1779414733929,24.18,77567.03,32.1,0.40813,0.00022,28.44654]
[1779414734273,24.18,77567.03,32.1,0.40813,0.00022,28.44654]
[1779414739351,24.17,77561.74,32.1,0.40695,0.00022,28.42436]
[1779414739730,24.17,77561.74,32.1,0.40695,0.00022,28.42436]
[1779414746644,24.17,77561.98,32.1,0.40698,0.00022,28.42506]
[1779414746652,24.17,77561.98,32.1,0.40698,0.00022,28.42506]
[1779414748414,24.17,77553.97,32.1,0.40522,0.00022,28.39135]
[1779414748766,24.17,77553.97,32.1,0.40522,0.00022,28.39135]
[1779414749826,24.16,77551.91,32.1,0.40476,0.00022,28.38261]
[1779414754299,24.16,77551.64,32.1,0.40468,0.00022,28.37811]
[1779414754326,24.16,77551.64,32.1,0.40468,0.00022,28.37811]
[1779414758347,24.16,77547.45,32.1,0.40376,0.00022,28.36016]
[1779414763519,24.16,77542.99,32.1,0.40278,0.00022,28.3409]
[1779414768321,24.16,77543.12,32.1,0.4028,0.00022,28.34139]
[1779414770293,24.16,77542.85,32.1,0.40274,0.00022,28.34019]
[1779414770382,24.16,77542.85,32.1,0.40274,0.00022,28.34019]
[1779414775603,24.16,77534.23,32.1,0.40086,0.00022,28.30274]
[1779414780638,24.16,77534.34,32.1,0.4009,0.00022,28.30354]
[1779414780970,24.16,77534.34,32.1,0.4009,0.00022,28.30354]
[1779414781008,24.16,77534.34,32.1,0.4009,0.00022,28.30354]
[1779414784503,24.16,77541.82,32.1,0.40254,0.00022,28.3363]
[1779414787420,24.17,77542.97,32.1,0.4028,0.00022,28.34139]
[1779414793089,24.17,77538.92,32.1,0.40193,0.00022,28.32404]
[1779414794013,24.17,77535.71,32.1,0.40124,0.00022,28.31027]
[1779414797062,24.17,77527.77,32.1,0.39951,0.00022,28.27554]
[1779414802284,24.18,77528.7,32.1,0.39973,0.00022,28.27983]
[1779414802957,24.18,77528.65,32.1,0.39972,0.00022,28.27969]
[1779414803292,24.18,77528.65,32.1,0.39972,0.00022,28.27969]
[1779414808839,24.18,77528.52,32.1,0.3997,0.00022,28.27933]
[1779414813874,24.18,77527.95,32.1,0.39958,0.00022,28.27373]
[1779414818909,24.18,77522.15,32.1,0.39832,0.00022,28.24808]
[1779414822690,24.18,77525.04,32.1,0.39895,0.00022,28.26102]
[1779414830667,24.19,77532.52,32.1,0.4006,0.00022,28.2943]
[1779414835022,24.19,77525.37,32.1,0.39905,0.00022,28.26302]
[1779414840057,24.19,77527.28,32.1,0.39948,0.00022,28.27161]
[1779414845092,24.19,77527.39,32.1,0.3995,0.00022,28.2722]
[1779414852141,24.19,77527.32,32.1,0.3995,0.00022,28.27202]
[1779414855631,24.19,77527.32,32.1,0.3995,0.00022,28.27202]
[1779414858183,24.2,77534.98,32.1,0.40117,0.00022,28.30583]
[1779414863218,24.2,77535.87,32.1,0.40137,0.00022,28.30978]
[1779414869265,24.2,77534.52,32.1,0.40108,0.00022,28.30389]
[1779414872042,24.2,77533.01,32.1,0.40074,0.00022,28.29405]
[1779414877323,24.2,77533.5,32.1,0.40084,0.00022,28.29621]
[1779414881487,24.2,77533.57,32.1,0.40086,0.00022,28.29656]
[1779414887393,24.2,77527.49,32.1,0.39955,0.00022,28.2701]
[1779414891096,24.2,77527.23,32.1,0.3995,0.00022,28.26901]
[1779414896457,24.2,77528.87,32.1,0.39986,0.00022,28.27638]
[1779414902498,24.21,77529.09,32.1,0.39992,0.00022,28.2775]
[1779414907534,24.21,77529.12,32.1,0.39993,0.00022,28.27774]
[1779414913576,24.21,77529.28,32.1,0.39997,0.00022,28.27857]
[1779414918782,24.21,77529.31,32.1,0.39998,0.00022,28.27877]
[1779414920055,24.21,77529.29,32.1,0.39998,0.00022,28.27874]
[1779414920459,24.21,77529.29,32.1,0.39998,0.00022,28.27874]
[1779414925267,24.21,77535.88,32.1,0.40143,0.00022,28.30778]
[1779414930696,24.22,77540.5,32.1,0.40245,0.00022,28.32806]
[1779414936740,24.22,77541.64,32.1,0.40269,0.00022,28.32981]
[1779414939645,24.22,77540.93,32.1,0.40254,0.00022,28.32677]
[1779414940090,24.22,77538.73,32.1,0.40206,0.00022,28.31728]
[1779414940301,24.22,77538.73,32.1,0.40206,0.00022,28.31728]
[1779414940309,24.22,77538.73,32.1,0.40206,0.00022,28.31728]
[1779414940376,24.22,77538.73,32.1,0.40206,0.00022,28.31728]
[1779414940704,24.22,77538.73,32.1,0.40206,0.00022,28.31728]
[1779414940900,24.22,77538.73,32.1,0.40206,0.00022,28.31728]
[1779414940768,24.22,77527.88,32.1,0.39969,0.00022,28.26989]
[1779414941104,24.22,77527.88,32.1,0.39969,0.00022,28.26989]
[1779414941287,24.22,77527.88,32.1,0.39969,0.00022,28.26989]
[1779414942028,24.22,77527.88,32.1,0.3997,0.00022,28.26991]
[1779414949832,24.22,77527.58,32.1,0.39964,0.00022,28.26877]
[1779414951846,24.22,77535.13,32.1,0.40129,0.00022,28.30195]
[1779414956881,24.22,77534.58,32.1,0.40118,0.00022,28.29968]
[1779414961916,24.22,77533.84,32.1,0.40102,0.00022,28.29656]
[1779414964596,24.22,77533.91,32.1,0.40104,0.00022,28.2969]
[1779414964680,24.22,77533.91,32.1,0.40104,0.00022,28.2969]
[1779414964937,24.22,77525.42,32.1,0.39919,0.00022,28.25955]
[1779414965232,24.22,77525.42,32.1,0.39919,0.00022,28.25955]
[1779414965967,24.22,77519.14,32.1,0.39782,0.00022,28.23154]
[1779414966155,24.22,77519.14,32.1,0.39782,0.00022,28.23154]
[1779414966212,24.22,77519.14,32.1,0.39782,0.00022,28.23154]
[1779414966229,24.22,77519.14,32.1,0.39782,0.00022,28.23154]
[1779414966808,24.22,77519.14,32.1,0.39782,0.00022,28.23154]
[1779414967904,24.22,77519.89,32.1,0.39799,0.00022,28.23494]
[1779414968034,24.22,77519.89,32.1,0.39799,0.00022,28.23494]
[1779414968073,24.22,77519.89,32.1,0.39799,0.00022,28.23494]
[1779414971213,24.23,77521.08,32.1,0.39825,0.00022,28.24042]
[1779414975060,24.23,77521.33,32.1,0.39832,0.00022,28.24173]
[1779414981049,24.23,77520.79,32.1,0.39822,0.00022,28.23963]
[1779414986084,24.24,77520.92,32.1,0.39826,0.00022,28.24047]
[1779414989538,24.24,77520.75,32.1,0.39823,0.00022,28.23979]
[1779414989635,24.24,77520.65,32.1,0.39821,0.00022,28.23938]
[1779414995147,24.24,77518.17,32.1,0.39765,0.00022,28.22493]
[1779414996853,24.24,77518.17,32.1,0.39765,0.00022,28.22493]
[1779414996856,24.24,77518.17,32.1,0.39765,0.00022,28.22493]
[1779414996954,24.24,77517.58,32.1,0.39752,0.00022,28.22226]
[1779415003203,24.24,77517.66,32.1,0.39756,0.00022,28.22295]
[1779415008267,24.24,77518.16,32.1,0.39767,0.00022,28.22538]
[1779415014606,24.24,77519.64,32.1,0.39801,0.00022,28.23227]
[1779415020322,24.25,77523.28,32.1,0.39881,0.00022,28.24873]
[1779415026364,24.25,77523.29,32.1,0.39883,0.00022,28.24896]
[1779415032405,24.25,77523.21,32.1,0.39882,0.00022,28.24877]
[1779415037441,24.25,77521.96,32.1,0.39855,0.00022,28.24336]
[1779415040138,24.25,77522.08,32.1,0.39858,0.00022,28.24393]
[1779415040462,24.25,77521.95,32.1,0.39856,0.00022,28.24341]
[1779415044263,24.25,77522.06,32.1,0.39858,0.00022,28.2439]
[1779415044489,24.25,77522.14,32.1,0.3986,0.00022,28.24425]
[1779415050391,24.26,77522.85,32.1,0.39876,0.00022,28.24753]
[1779415050532,24.26,77523.58,32.1,0.39892,0.00022,28.25083]
[1779415055567,24.26,77524.37,32.1,0.39908,0.00022,28.25104]
[1779415060601,24.25,77523.49,32.1,0.39888,0.00022,28.24707]
[1779415063887,24.25,77523.56,32.1,0.3989,0.00022,28.24737]
[1779415063985,24.25,77523.56,32.1,0.3989,0.00022,28.24737]
[1779415064566,24.25,77523.27,32.1,0.39883,0.00022,28.24606]
[1779415064815,24.25,77515.55,32.1,0.39715,0.00022,28.21149]
[1779415068843,24.25,77509.28,32.1,0.39579,0.00022,28.1831]
[1779415072588,24.26,77509.0,32.1,0.39574,0.00022,28.1819]
[1779415073778,24.26,77505.33,32.1,0.39494,0.00022,28.16515]
[1779415073789,24.26,77505.33,32.1,0.39494,0.00022,28.16515]
[1779415073858,24.26,77505.33,32.1,0.39494,0.00022,28.16515]
[1779415073880,24.26,77505.33,32.1,0.39494,0.00022,28.16515]
[1779415073900,24.26,77505.33,32.1,0.39494,0.00022,28.16515]
[1779415074113,24.26,77505.33,32.1,0.39494,0.00022,28.16515]
[1779415074168,24.26,77503.05,32.1,0.39445,0.00022,28.15469]
[1779415074211,24.26,77503.05,32.1,0.39445,0.00022,28.15469]
[1779415074329,24.26,77503.05,32.1,0.39445,0.00022,28.15469]
[1779415074875,24.26,77503.05,32.1,0.39445,0.00022,28.15469]
[1779415074926,24.26,77489.44,32.1,0.3915,0.00022,28.0912]
[1779415077553,24.26,77491.89,32.1,0.39203,0.00022,28.10279]
[1779415077586,24.26,77491.89,32.1,0.39203,0.00022,28.10279]
[1779415077590,24.26,77491.89,32.1,0.39203,0.00022,28.10279]
[1779415077655,24.26,77491.89,32.1,0.39203,0.00022,28.10279]
[1779415077756,24.26,77491.89,32.1,0.39203,0.00022,28.10279]
[1779415077824,24.26,77491.89,32.1,0.39203,0.00022,28.10279]
[1779415078015,24.26,77491.89,32.1,0.39203,0.00022,28.10279]
[1779415078730,24.26,77505.32,32.1,0.39495,0.00022,28.16528]
[1779415085216,24.26,77504.91,32.1,0.39487,0.00022,28.16353]
[1779415090814,24.26,77504.81,32.1,0.39486,0.00022,28.16325]
[1779415095849,24.26,77505.89,32.1,0.39509,0.00022,28.16827]
[1779415098925,24.26,77506.01,32.1,0.39512,0.00022,28.16883]
[1779415101466,24.26,77508.84,32.1,0.39573,0.00022,28.18176]
[1779415101484,24.26,77508.84,32.1,0.39573,0.00022,28.18176]
[1779415101503,24.26,77508.84,32.1,0.39573,0.00022,28.18176]
[1779415104096,24.26,77512.85,32.1,0.3966,0.00022,28.19998]
[1779415106689,24.26,77515.06,32.1,0.39708,0.00022,28.20993]
[1779415106719,24.26,77515.06,32.1,0.39708,0.00022,28.20993]
[1779415107142,24.26,77516.92,32.1,0.39748,0.00022,28.21829]
[1779415107690,24.26,77516.92,32.1,0.39748,0.00022,28.21829]
[1779415112931,24.26,77516.89,32.1,0.39746,0.00022,28.21484]
[1779415113266,24.26,77517.41,32.1,0.39757,0.00022,28.21716]
[1779415113303,24.26,77517.41,32.1,0.39757,0.00022,28.21716]
[1779415113358,24.26,77517.41,32.1,0.39757,0.00022,28.21716]
[1779415113464,24.26,77517.41,32.1,0.39757,0.00022,28.21716]
[1779415113705,24.26,77517.41,32.1,0.39757,0.00022,28.21716]
[1779415113976,24.26,77520.62,32.1,0.39827,0.00022,28.23152]
[1779415114417,24.26,77520.62,32.1,0.39827,0.00022,28.23152]
[1779415115015,24.26,77520.62,32.1,0.39827,0.00022,28.23152]
[1779415121299,24.26,77522.74,32.1,0.39874,0.00022,28.24109]
[1779415126212,24.26,77523.08,32.1,0.39882,0.00022,28.24268]
[1779415132105,24.26,77525.38,32.1,0.39932,0.00022,28.25297]
[1779415137140,24.26,77527.08,32.1,0.3997,0.00022,28.26055]
[1779415138098,24.26,77527.08,32.1,0.3997,0.00022,28.26055]
[1779415143182,24.27,77528.24,32.1,0.39995,0.00022,28.26574]
[1779415147717,24.27,77528.77,32.1,0.40007,0.00022,28.26811]
[1779415149586,24.27,77533.13,32.1,0.40102,0.00022,28.28722]
[1779415156274,24.27,77540.61,32.1,0.40265,0.00022,28.31965]
[1779415161308,24.27,77541.31,32.1,0.40281,0.00022,28.3227]
[1779415166343,24.27,77541.74,32.1,0.4029,0.00022,28.32461]
[1779415171059,24.27,77541.51,32.1,0.40286,0.00022,28.32366]
[1779415171071,24.27,77541.51,32.1,0.40286,0.00022,28.32366]
[1779415171613,24.27,77541.51,32.1,0.40285,0.00022,28.32044]
[1779415176632,24.27,77536.88,32.1,0.40185,0.00022,28.30068]
[1779415178860,24.27,77536.95,32.1,0.40187,0.00022,28.30103]
[1779415185478,24.27,77538.69,32.1,0.40225,0.00022,28.30859]
[1779415188013,24.27,77540.39,32.1,0.40262,0.00022,28.31589]
[1779415195548,24.27,77546.57,32.1,0.40396,0.00022,28.34224]
[1779415197220,24.27,77547.25,32.1,0.40411,0.00022,28.34514]
[1779415201184,24.27,77548.05,32.1,0.40429,0.00022,28.34858]
[1779415201231,24.27,77548.05,32.1,0.40429,0.00022,28.34858]
[1779415201299,24.27,77548.05,32.1,0.40429,0.00022,28.34858]
[1779415201328,24.27,77548.05,32.1,0.40429,0.00022,28.34858]
[1779415201361,24.27,77548.05,32.1,0.40429,0.00022,28.34858]
[1779415201454,24.27,77548.17,32.1,0.40431,0.00022,28.34911]
[1779415201617,24.27,77548.17,32.1,0.40431,0.00022,28.34911]
[1779415201685,24.27,77548.17,32.1,0.40431,0.00022,28.34911]
[1779415201880,24.27,77548.17,32.1,0.40431,0.00022,28.34911]
[1779415201919,24.27,77548.17,32.1,0.40431,0.00022,28.34911]
[1779415201977,24.27,77561.5,32.1,0.40722,0.00022,28.40473]
[1779415202658,24.27,77561.5,32.1,0.40722,0.00022,28.40473]
[1779415202681,24.27,77561.5,32.1,0.40722,0.00022,28.40473]
[1779415202932,24.27,77561.5,32.1,0.40722,0.00022,28.40473]
[1779415203316,24.27,77567.64,32.1,0.40856,0.00022,28.42981]
[1779415203430,24.27,77567.64,32.1,0.40856,0.00022,28.42981]
[1779415203490,24.27,77567.64,32.1,0.40856,0.00022,28.42981]
[1779415203510,24.27,77567.64,32.1,0.40856,0.00022,28.42981]
[1779415203787,24.27,77567.64,32.1,0.40856,0.00022,28.42981]
[1779415204016,24.27,77567.64,32.1,0.40856,0.00022,28.42981]
[1779415204028,24.27,77567.64,32.1,0.40856,0.00022,28.42981]
[1779415204117,24.27,77567.64,32.1,0.40856,0.00022,28.42981]
[1779415204231,24.27,77569.56,32.1,0.40898,0.00022,28.43754]
[1779415204360,24.27,77569.56,32.1,0.40898,0.00022,28.43754]
[1779415204594,24.27,77569.56,32.1,0.40898,0.00022,28.43754]
[1779415204627,24.27,77561.42,32.1,0.40719,0.00022,28.40421]
[1779415205556,24.27,77561.42,32.1,0.40719,0.00022,28.40421]
[1779415205645,24.27,77561.42,32.1,0.40719,0.00022,28.40421]
[1779415205694,24.27,77561.42,32.1,0.40719,0.00022,28.40421]
[1779415205843,24.27,77561.42,32.1,0.40719,0.00022,28.40421]
[1779415206341,24.27,77559.42,32.1,0.40675,0.00022,28.3959]
[1779415206545,24.27,77559.42,32.1,0.40675,0.00022,28.3959]
[1779415212014,24.26,77560.22,32.1,0.40691,0.00022,28.39892]
[1779415212116,24.26,77560.35,32.1,0.40694,0.00022,28.3994]
[1779415213068,24.26,77560.35,32.1,0.40694,0.00022,28.3994]
[1779415213120,24.26,77560.35,32.1,0.40694,0.00022,28.3994]
[1779415214296,24.26,77570.74,32.1,0.4092,0.00022,28.44179]
[1779415214311,24.26,77570.74,32.1,0.4092,0.00022,28.44179]
[1779415214333,24.26,77570.74,32.1,0.4092,0.00022,28.44179]
[1779415216794,24.26,77576.22,32.1,0.4104,0.00022,28.46371]
[1779415216941,24.26,77576.22,32.1,0.4104,0.00022,28.46371]
[1779415216948,24.26,77576.22,32.1,0.4104,0.00022,28.46371]
[1779415218726,24.26,77585.68,32.1,0.41246,0.00022,28.50107]
[1779415223762,24.26,77587.65,32.1,0.41289,0.00022,28.50867]
[1779415228797,24.26,77588.38,32.1,0.41304,0.00022,28.5114]
[1779415234839,24.25,77588.53,32.1,0.41306,0.00022,28.50863]
[1779415239874,24.25,77589.14,32.1,0.41318,0.00022,28.51089]
[1779415241225,24.25,77589.14,32.1,0.41318,0.00022,28.51089]
[1779415241391,24.25,77589.18,32.1,0.41319,0.00022,28.51102]
[1779415241750,24.25,77589.18,32.1,0.41319,0.00022,28.51102]
[1779415243193,24.25,77593.47,32.1,0.41413,0.00022,28.5276]
[1779415246433,24.25,77594.85,32.1,0.41443,0.00022,28.53279]
[1779415246482,24.25,77594.85,32.1,0.41443,0.00022,28.53279]
[1779415246490,24.25,77594.85,32.1,0.41443,0.00022,28.53279]
[1779415247818,24.25,77596.5,32.1,0.41479,0.00022,28.53908]
[1779415251168,24.25,77598.02,32.1,0.41511,0.00022,28.54479]
[1779415252359,24.25,77598.58,32.1,0.41523,0.00022,28.54686]
[1779415255284,24.24,77598.19,32.1,0.41514,0.00022,28.5453]
[1779415255469,24.24,77598.19,32.1,0.41514,0.00022,28.5453]
[1779415255528,24.24,77598.26,32.1,0.41516,0.00022,28.54554]
[1779415255727,24.24,77598.26,32.1,0.41516,0.00022,28.54554]
[1779415255812,24.24,77598.26,32.1,0.41516,0.00022,28.54554]
[1779415255910,24.24,77598.26,32.1,0.41516,0.00022,28.54554]
[1779415256021,24.24,77598.26,32.1,0.41516,0.00022,28.54554]
[1779415256198,24.24,77598.26,32.1,0.41516,0.00022,28.54554]
[1779415256228,24.24,77615.83,32.1,0.41902,0.00022,28.61119]
[1779415256628,24.24,77615.83,32.1,0.41902,0.00022,28.61119]
[1779415256672,24.24,77615.83,32.1,0.41902,0.00022,28.61119]
[1779415256707,24.24,77615.83,32.1,0.41902,0.00022,28.61119]
[1779415257243,24.24,77615.83,32.1,0.41902,0.00022,28.61119]
[1779415257314,24.24,77614.28,32.1,0.41868,0.00022,28.60552]
[1779415257434,24.24,77614.28,32.1,0.41868,0.00022,28.60552]
[1779415257487,24.24,77614.28,32.1,0.41868,0.00022,28.60552]
[1779415257644,24.24,77614.28,32.1,0.41868,0.00022,28.60552]
[1779415263040,24.25,77613.23,32.1,0.41846,0.00022,28.60193]
[1779415268155,24.25,77615.12,32.1,0.4189,0.00022,28.60915]
[1779415269643,24.26,77614.53,32.1,0.41877,0.00022,28.60705]
[1779415270868,24.26,77614.59,32.1,0.41879,0.00022,28.60732]
[1779415270916,24.26,77614.59,32.1,0.41879,0.00022,28.60732]
[1779415271516,24.26,77615.21,32.1,0.41893,0.00022,28.60965]
[1779415271555,24.26,77615.21,32.1,0.41893,0.00022,28.60965]
[1779415271574,24.26,77615.21,32.1,0.41893,0.00022,28.60965]
[1779415271964,24.26,77615.21,32.1,0.41893,0.00022,28.60965]
[1779415272183,24.26,77625.28,32.1,0.42115,0.00022,28.64617]
[1779415272442,24.26,77625.28,32.1,0.42115,0.00022,28.64617]
[1779415275360,24.26,77623.87,32.1,0.42084,0.00022,28.64112]
[1779415281246,24.26,77629.8,32.1,0.42214,0.00022,28.66224]
[1779415286284,24.26,77629.27,32.1,0.42202,0.00022,28.66033]
[1779415291319,24.26,77625.03,32.1,0.42108,0.00022,28.64201]
[1779415294957,24.26,77624.94,32.1,0.42106,0.00022,28.64168]
[1779415295829,24.26,77624.94,32.1,0.42106,0.00022,28.64168]
[1779415301389,24.26,77625.1,32.1,0.42109,0.00022,28.64225]
[1779415306425,24.26,77623.54,32.1,0.42075,0.00022,28.63666]
[1779415307566,24.26,77623.54,32.1,0.42075,0.00022,28.63666]
[1779415307606,24.26,77623.54,32.1,0.42075,0.00022,28.63666]
[1779415307658,24.26,77623.54,32.1,0.42075,0.00022,28.63666]
[1779415307833,24.26,77623.54,32.1,0.42075,0.00022,28.63666]
[1779415308444,24.26,77615.24,32.1,0.41892,0.00022,28.60654]
[1779415313478,24.26,77612.81,32.1,0.41839,0.00022,28.59768]
[1779415314858,24.26,77612.81,32.1,0.41839,0.00022,28.59768]
[1779415314879,24.26,77612.81,32.1,0.41839,0.00022,28.59768]
[1779415314978,24.26,77612.81,32.1,0.41839,0.00022,28.59768]
[1779415315034,24.26,77612.81,32.1,0.41839,0.00022,28.59768]
[1779415315131,24.26,77612.81,32.1,0.41839,0.00022,28.59768]
[1779415315201,24.26,77612.72,32.1,0.41838,0.00022,28.59737]
[1779415315585,24.26,77612.72,32.1,0.41838,0.00022,28.59737]
[1779415315679,24.26,77612.72,32.1,0.41838,0.00022,28.59737]
[1779415316221,24.26,77602.29,32.1,0.41608,0.00022,28.55844]
[1779415316574,24.26,77602.29,32.1,0.41608,0.00022,28.55844]
[1779415317843,24.26,77598.78,32.1,0.41531,0.00022,28.54513]
[1779415317850,24.26,77598.78,32.1,0.41531,0.00022,28.54513]
[1779415323549,24.26,77598.24,32.1,0.4152,0.00022,28.54314]
[1779415324474,24.26,77598.24,32.1,0.4152,0.00022,28.54314]
[1779415324556,24.26,77598.36,32.1,0.41522,0.00022,28.54361]
[1779415328349,24.26,77598.33,32.1,0.41522,0.00022,28.54356]
[1779415328370,24.26,77598.33,32.1,0.41522,0.00022,28.54356]
[1779415328381,24.26,77598.32,32.1,0.41522,0.00022,28.54356]
[1779415328384,24.26,77598.32,32.1,0.41522,0.00022,28.54356]
[1779415328386,24.26,77598.32,32.1,0.41522,0.00022,28.54356]
[1779415328425,24.26,77598.32,32.1,0.41522,0.00022,28.54356]
[1779415328548,24.26,77598.32,32.1,0.41522,0.00022,28.54356]
[1779415328567,24.26,77598.32,32.1,0.41522,0.00022,28.54356]
[1779415328693,24.26,77598.32,32.1,0.41522,0.00022,28.54356]
[1779415329072,24.26,77598.32,32.1,0.41522,0.00022,28.54356]
[1779415329074,24.26,77593.27,32.1,0.41412,0.00022,28.52425]
[1779415329792,24.26,77593.27,32.1,0.41412,0.00022,28.52425]
[1779415329894,24.26,77586.5,32.1,0.41263,0.00022,28.49788]
[1779415330405,24.26,77586.5,32.1,0.41263,0.00022,28.49788]
[1779415331967,24.26,77583.83,32.1,0.41204,0.00022,28.48734]
[1779415331979,24.26,77583.83,32.1,0.41204,0.00022,28.48734]
[1779415332283,24.26,77583.83,32.1,0.41204,0.00022,28.48734]
[1779415332294,24.26,77583.83,32.1,0.41204,0.00022,28.48734]
[1779415332427,24.26,77584.31,32.1,0.41214,0.00022,28.48921]
[1779415332559,24.26,77584.31,32.1,0.41214,0.00022,28.48921]
[1779415334428,24.26,77588.98,32.1,0.41317,0.00022,28.50749]
[1779415334505,24.26,77588.98,32.1,0.41317,0.00022,28.50749]
[1779415334527,24.26,77588.98,32.1,0.41317,0.00022,28.50749]
[1779415335588,24.26,77587.32,32.1,0.4128,0.00022,28.50102]
[1779415337116,24.26,77585.61,32.1,0.41243,0.00022,28.49431]
[1779415342682,24.26,77586.52,32.1,0.41262,0.00022,28.49774]
[1779415343701,24.26,77586.52,32.1,0.41262,0.00022,28.49774]
[1779415344079,24.26,77586.52,32.1,0.41262,0.00022,28.49774]
[1779415344657,24.26,77586.52,32.1,0.41262,0.00022,28.49772]
[1779415347655,24.26,77586.31,32.1,0.41257,0.00022,28.49685]
[1779415348753,24.26,77585.69,32.1,0.41243,0.00022,28.49438]
[1779415348765,24.26,77585.69,32.1,0.41243,0.00022,28.49438]
[1779415349030,24.26,77585.69,32.1,0.41243,0.00022,28.49438]
[1779415349116,24.25,77584.86,32.1,0.41224,0.00022,28.4911]
[1779415350253,24.25,77584.86,32.1,0.41224,0.00022,28.4911]
[1779415350270,24.25,77584.86,32.1,0.41224,0.00022,28.4911]
[1779415350327,24.25,77569.19,32.1,0.4088,0.00022,28.42841]
[1779415351745,24.25,77577.22,32.1,0.41055,0.00022,28.45745]
[1779415352435,24.25,77577.22,32.1,0.41055,0.00022,28.45745]
[1779415356460,24.25,77583.14,32.1,0.41184,0.00022,28.48078]
[1779415359076,24.25,77583.08,32.1,0.41182,0.00022,28.48051]
[1779415359630,24.25,77582.09,32.1,0.4116,0.00022,28.47661]
[1779415359722,24.25,77582.09,32.1,0.4116,0.00022,28.47661]
[1779415363931,24.25,77582.42,32.1,0.41168,0.00022,28.47792]
[1779415365457,24.25,77581.86,32.1,0.41155,0.00022,28.4757]
[1779415366123,24.25,77581.86,32.1,0.41155,0.00022,28.4757]
[1779415367392,24.25,77581.84,32.1,0.41155,0.00022,28.47561]
[1779415367636,24.25,77580.96,32.1,0.41135,0.00022,28.47207]
[1779415367821,24.25,77580.96,32.1,0.41135,0.00022,28.47207]
[1779415367930,24.25,77580.96,32.1,0.41135,0.00022,28.47207]
[1779415368798,24.25,77581.26,32.1,0.41141,0.00022,28.4732]
[1779415368802,24.25,77581.26,32.1,0.41141,0.00022,28.4732]
[1779415370240,24.25,77583.56,32.1,0.41192,0.00022,28.4823]
[1779415373548,24.25,77589.09,32.1,0.41313,0.00022,28.50399]
[1779415375646,24.25,77590.89,32.1,0.41353,0.00022,28.51099]
[1779415379668,24.25,77596.61,32.1,0.41478,0.00022,28.53301]
[1779415380110,24.25,77596.61,32.1,0.41478,0.00022,28.53301]
[1779415383024,24.25,77596.66,32.1,0.4148,0.00022,28.53319]
[1779415383500,24.25,77599.14,32.1,0.41534,0.00022,28.54263]
[1779415384654,24.25,77602.91,32.1,0.41617,0.00022,28.55691]
[1779415385735,24.25,77603.57,32.1,0.41631,0.00022,28.55938]
[1779415385984,24.25,77606.32,32.1,0.41691,0.00022,28.56969]
[1779415390369,24.25,77607.15,32.1,0.41711,0.00022,28.57298]
[1779415395005,24.25,77609.71,32.1,0.41769,0.00022,28.58283]
[1779415395248,24.25,77609.71,32.1,0.41769,0.00022,28.58283]
[1779415395368,24.25,77609.71,32.1,0.41769,0.00022,28.58283]
[1779415397192,24.26,77617.39,32.1,0.41938,0.00022,28.61115]
[1779415397362,24.26,77617.39,32.1,0.41938,0.00022,28.61115]
[1779415397492,24.26,77617.49,32.1,0.41941,0.00022,28.61156]
[1779415397698,24.26,77617.49,32.1,0.41941,0.00022,28.61156]
[1779415397869,24.26,77617.49,32.1,0.41941,0.00022,28.61156]
[1779415398072,24.26,77624.43,32.1,0.42094,0.00022,28.6367]
[1779415399450,24.26,77624.43,32.1,0.42094,0.00022,28.6367]
[1779415402473,24.26,77632.79,32.1,0.4228,0.00022,28.66663]
[1779415403494,24.26,77632.48,32.1,0.42274,0.00022,28.66561]
[1779415409149,24.27,77636.03,32.1,0.42355,0.00022,28.67846]
[1779415410036,24.27,77636.03,32.1,0.42355,0.00022,28.67846]
[1779415412127,24.28,77635.81,32.1,0.4235,0.00022,28.67464]
[1779415417214,24.28,77636.09,32.1,0.42359,0.00022,28.67605]
[1779415417961,24.28,77636.09,32.1,0.42359,0.00022,28.67605]
[1779415419594,24.29,77629.62,32.1,0.42218,0.00022,28.65351]
[1779415419606,24.29,77629.62,32.1,0.42218,0.00022,28.65351]
[1779415419681,24.29,77629.62,32.1,0.42218,0.00022,28.65351]
[1779415419940,24.29,77629.62,32.1,0.42218,0.00022,28.65351]
[1779415419950,24.29,77629.62,32.1,0.42218,0.00022,28.65351]
[1779415419972,24.29,77629.62,32.1,0.42218,0.00022,28.65351]
[1779415420087,24.29,77629.62,32.1,0.42218,0.00022,28.65351]
[1779415420155,24.29,77629.62,32.1,0.42218,0.00022,28.65351]
[1779415420459,24.29,77629.62,32.1,0.42218,0.00022,28.65351]
[1779415420996,24.29,77622.77,32.1,0.42068,0.00022,28.62917]
[1779415421836,24.29,77619.29,32.1,0.41991,0.00022,28.61666]
[1779415421838,24.29,77619.29,32.1,0.41991,0.00022,28.61666]
[1779415421919,24.29,77619.29,32.1,0.41991,0.00022,28.61666]
[1779415422050,24.29,77619.29,32.1,0.41991,0.00022,28.61666]
[1779415423517,24.29,77620.25,32.1,0.42013,0.00022,28.62022]
[1779415423942,24.29,77620.25,32.1,0.42013,0.00022,28.62022]
[1779415429351,24.29,77630.39,32.1,0.42236,0.00022,28.65641]
[1779415433626,24.29,77629.56,32.1,0.42218,0.00022,28.65344]
[1779415434386,24.29,77621.88,32.1,0.42049,0.00022,28.62605]
[1779415439422,24.29,77622.43,32.1,0.42061,0.00022,28.62805]
[1779415444457,24.29,77622.39,32.1,0.4206,0.00022,28.62791]
[1779415447683,24.29,77621.6,32.1,0.42043,0.00022,28.62507]
[1779415447688,24.29,77621.6,32.1,0.42043,0.00022,28.62507]
[1779415448014,24.29,77621.6,32.1,0.42043,0.00022,28.62507]
[1779415449628,24.29,77614.01,32.1,0.41876,0.00022,28.5975]
[1779415449954,24.29,77614.01,32.1,0.41876,0.00022,28.5975]
[1779415453227,24.29,77612.24,32.1,0.41837,0.00022,28.59102]
[1779415458558,24.29,77612.89,32.1,0.41852,0.00022,28.59351]
[1779415463593,24.29,77612.44,32.1,0.41843,0.00022,28.59193]
[1779415467286,24.29,77612.62,32.1,0.41847,0.00022,28.5926]
[1779415467442,24.29,77612.62,32.1,0.41847,0.00022,28.5926]
[1779415468628,24.3,77621.91,32.1,0.42051,0.00022,28.62644]
[1779415470283,24.3,77621.91,32.1,0.42051,0.00022,28.62644]
[1779415475676,24.3,77622.98,32.1,0.42074,0.00022,28.62707]
[1779415480347,24.29,77623.77,32.1,0.42091,0.00022,28.62989]
[1779415480573,24.29,77629.21,32.1,0.42211,0.00022,28.64924]
[1779415480738,24.29,77629.21,32.1,0.42211,0.00022,28.64924]
[1779415480930,24.29,77629.21,32.1,0.42211,0.00022,28.64924]
[1779415482061,24.29,77631.49,32.1,0.42261,0.00022,28.65726]
[1779415488435,24.29,77631.54,32.1,0.42261,0.00022,28.65737]
[1779415490073,24.29,77631.63,32.1,0.42263,0.00022,28.65763]
[1779415491862,24.29,77636.22,32.1,0.42364,0.00022,28.67364]
[1779415495753,24.29,77637.54,32.1,0.42392,0.00022,28.67813]
[1779415496111,24.29,77637.54,32.1,0.42392,0.00022,28.67813]
[1779415499728,24.29,77637.38,32.1,0.42388,0.00022,28.67749]
[1779415501065,24.29,77637.49,32.1,0.4239,0.00022,28.67785]
[1779415506894,24.28,77637.36,32.1,0.42386,0.00022,28.67725]
[1779415507974,24.28,77637.36,32.1,0.42386,0.00022,28.67725]
[1779415511111,24.28,77636.87,32.1,0.42375,0.00022,28.67549]
[1779415517971,24.28,77626.42,32.1,0.42145,0.00022,28.63869]
[1779415521291,24.28,77626.42,32.1,0.42145,0.00022,28.63869]
[1779415521669,24.28,77626.88,32.1,0.42155,0.00022,28.6403]
[1779415525803,24.28,77621.19,32.1,0.42029,0.00022,28.61988]
[1779415525909,24.28,77621.19,32.1,0.42029,0.00022,28.61988]
[1779415527461,24.28,77617.83,32.1,0.41955,0.00022,28.6077]
[1779415527611,24.28,77616.59,32.1,0.41928,0.00022,28.60319]
[1779415527618,24.28,77616.59,32.1,0.41928,0.00022,28.60319]
[1779415527683,24.28,77616.59,32.1,0.41928,0.00022,28.60319]
[1779415527855,24.28,77616.59,32.1,0.41928,0.00022,28.60319]
[1779415528827,24.28,77614.48,32.1,0.41882,0.00022,28.59548]
[1779415529362,24.28,77614.48,32.1,0.41882,0.00022,28.59548]
[1779415537182,24.29,77612.1,32.1,0.41831,0.00022,28.58393]
[1779415537353,24.29,77612.1,32.1,0.41831,0.00022,28.58393]
[1779415537413,24.29,77612.1,32.1,0.41832,0.00022,28.58401]
[1779415538678,24.29,77605.49,32.1,0.41686,0.00022,28.55945]
[1779415538776,24.29,77605.49,32.1,0.41686,0.00022,28.55945]
[1779415539490,24.29,77605.49,32.1,0.41686,0.00022,28.55945]
[1779415545169,24.29,77600.3,32.1,0.41572,0.00022,28.53989]
[1779415545445,24.29,77600.3,32.1,0.41572,0.00022,28.53989]
[1779415545535,24.29,77600.3,32.1,0.41572,0.00022,28.53989]
[1779415545701,24.29,77600.23,32.1,0.41571,0.00022,28.53962]
[1779415546168,24.29,77590.89,32.1,0.41366,0.00022,28.50389]
[1779415546629,24.29,77590.89,32.1,0.41366,0.00022,28.50389]
[1779415551893,24.29,77587.35,32.1,0.41289,0.00022,28.49026]
[1779415558057,24.29,77588.4,32.1,0.41312,0.00022,28.49442]
[1779415562641,24.29,77588.5,32.1,0.41315,0.00022,28.49493]
[1779415562657,24.29,77588.5,32.1,0.41315,0.00022,28.49493]
[1779415562688,24.29,77588.5,32.1,0.41315,0.00022,28.49493]
[1779415563628,24.29,77588.5,32.1,0.41315,0.00022,28.49493]
[1779415563636,24.29,77593.31,32.1,0.41421,0.00022,28.51354]
[1779415564294,24.29,77598.89,32.1,0.41543,0.00022,28.53486]
[1779415565134,24.29,77598.89,32.1,0.41543,0.00022,28.53486]
[1779415565741,24.29,77601.07,32.1,0.41591,0.00022,28.54312]
[1779415566223,24.29,77601.07,32.1,0.41591,0.00022,28.54312]
[1779415569634,24.29,77602.69,32.1,0.41627,0.00022,28.54927]
[1779415570659,24.3,77602.78,32.1,0.41629,0.00022,28.54964]
[1779415573403,24.3,77602.7,32.1,0.41628,0.00022,28.54937]
[1779415573948,24.3,77602.74,32.1,0.41629,0.00022,28.54954]
[1779415574003,24.3,77602.74,32.1,0.41629,0.00022,28.54954]
[1779415574326,24.3,77602.74,32.1,0.41629,0.00022,28.54954]
[1779415575700,24.3,77596.01,32.1,0.41481,0.00022,28.52405]
[1779415576917,24.3,77595.53,32.1,0.41471,0.00022,28.52221]
[1779415577737,24.3,77595.53,32.1,0.41471,0.00022,28.52221]
[1779415578559,24.3,77595.53,32.1,0.41471,0.00022,28.52221]
[1779415580957,24.3,77595.57,32.1,0.41471,0.00022,28.52236]
[1779415580960,24.3,77595.57,32.1,0.41471,0.00022,28.52236]
[1779415581278,24.3,77595.57,32.1,0.41471,0.00022,28.52236]
[1779415581723,24.3,77599.08,32.1,0.41548,0.00022,28.53573]
[1779415583473,24.3,77602.41,32.1,0.41621,0.00022,28.54832]
[1779415583607,24.3,77602.41,32.1,0.41621,0.00022,28.54832]
[1779415586733,24.3,77602.54,32.1,0.41625,0.00022,28.54887]
[1779415587082,24.3,77602.54,32.1,0.41625,0.00022,28.54887]
[1779415589780,24.3,77601.52,32.1,0.41603,0.00022,28.54507]
[1779415595511,24.3,77601.46,32.1,0.41601,0.00022,28.54173]
[1779415601552,24.3,77601.33,32.1,0.41599,0.00022,28.54134]
[1779415607595,24.3,77600.91,32.1,0.4159,0.00022,28.53985]
[1779415609210,24.3,77601.02,32.1,0.41593,0.00022,28.54029]
[1779415609249,24.3,77601.02,32.1,0.41593,0.00022,28.54029]
[1779415609525,24.3,77601.02,32.1,0.41593,0.00022,28.54029]
[1779415609557,24.3,77601.02,32.1,0.41593,0.00022,28.54029]
[1779415609692,24.3,77603.7,32.1,0.41652,0.00022,28.55039]
[1779415609951,24.3,77603.7,32.1,0.41652,0.00022,28.55039]
[1779415610018,24.3,77603.7,32.1,0.41652,0.00022,28.55039]
[1779415610586,24.3,77603.7,32.1,0.41652,0.00022,28.55039]
[1779415612114,24.3,77608.81,32.1,0.41764,0.00022,28.56949]
[1779415617664,24.31,77610.98,32.1,0.41813,0.00022,28.57775]
[1779415622100,24.31,77611.64,32.1,0.41829,0.00022,28.58032]
[1779415622224,24.31,77611.64,32.1,0.41829,0.00022,28.58032]
[1779415622415,24.31,77611.64,32.1,0.41829,0.00022,28.58032]
[1779415622516,24.31,77619.42,32.1,0.42,0.00022,28.60875]
[1779415624835,24.31,77624.1,32.1,0.42102,0.00022,28.62557]
[1779415630756,24.31,77629.03,32.1,0.4221,0.00022,28.64295]
[1779415632650,24.31,77629.03,32.1,0.4221,0.00022,28.64295]
[1779415632798,24.31,77629.04,32.1,0.4221,0.00022,28.64294]
[1779415637806,24.31,77624.65,32.1,0.42114,0.00022,28.62743]
[1779415639459,24.31,77624.65,32.1,0.42114,0.00022,28.62743]
[1779415641397,24.31,77623.75,32.1,0.42095,0.00022,28.62435]
[1779415646869,24.32,77615.8,32.1,0.41923,0.00022,28.5961]
[1779415651558,24.32,77613.83,32.1,0.41881,0.00022,28.58906]
[1779415653490,24.33,77610.6,32.1,0.4181,0.00022,28.57409]
[1779415653534,24.33,77610.6,32.1,0.4181,0.00022,28.57409]
[1779415654493,24.33,77610.61,32.1,0.41811,0.00022,28.57417]
[1779415654850,24.33,77610.53,32.1,0.41809,0.00022,28.57392]
[1779415655652,24.33,77610.53,32.1,0.41809,0.00022,28.57392]
[1779415655720,24.33,77610.53,32.1,0.41809,0.00022,28.57392]
[1779415655725,24.33,77610.53,32.1,0.41809,0.00022,28.57392]
[1779415655725,24.33,77610.53,32.1,0.41809,0.00022,28.57392]
[1779415655901,24.33,77609.59,32.1,0.41789,0.00022,28.57049]
[1779415655941,24.33,77609.59,32.1,0.41789,0.00022,28.57049]
[1779415656017,24.33,77609.59,32.1,0.41789,0.00022,28.57049]
[1779415656033,24.33,77609.59,32.1,0.41789,0.00022,28.57049]
[1779415656215,24.33,77609.59,32.1,0.41789,0.00022,28.57049]
[1779415656452,24.33,77609.59,32.1,0.41789,0.00022,28.57049]
[1779415656671,24.33,77601.86,32.1,0.4162,0.00022,28.54172]
[1779415657491,24.33,77583.83,32.1,0.41225,0.00022,28.47249]
[1779415657958,24.33,77582.17,32.1,0.41188,0.00022,28.46599]
[1779415662993,24.33,77582.64,32.1,0.41199,0.00022,28.46792]
[1779415668028,24.33,77578.2,32.1,0.41103,0.00022,28.45052]
[1779415670657,24.33,77577.91,32.1,0.41097,0.00022,28.4494]
[1779415671627,24.33,77578.07,32.1,0.411,0.00022,28.45006]
[1779415677091,24.33,77580.45,32.1,0.41151,0.00022,28.45929]
[1779415682126,24.33,77577.28,32.1,0.41081,0.00022,28.44661]
[1779415687162,24.33,77579.81,32.1,0.41136,0.00022,28.45649]
[1779415687758,24.33,77579.81,32.1,0.41136,0.00022,28.45649]
[1779415692754,24.32,77585.23,32.1,0.41253,0.00022,28.47763]
[1779415695845,24.32,77585.09,32.1,0.41249,0.00022,28.47692]
[1779415703274,24.32,77585.15,32.1,0.41249,0.00022,28.47687]
[1779415706173,24.32,77585.15,32.1,0.41249,0.00022,28.47687]
[1779415706404,24.32,77585.15,32.1,0.41249,0.00022,28.47687]
[1779415707640,24.31,77585.27,32.1,0.41251,0.00022,28.47724]
[1779415707986,24.31,77590.15,32.1,0.41357,0.00022,28.49617]
[1779415709094,24.31,77594.22,32.1,0.41446,0.00022,28.5118]
[1779415709340,24.31,77594.22,32.1,0.41446,0.00022,28.5118]
[1779415709362,24.31,77596.45,32.1,0.41495,0.00022,28.52028]
[1779415710464,24.31,77596.45,32.1,0.41495,0.00022,28.52028]
[1779415712676,24.31,77599.05,32.1,0.41551,0.00022,28.52701]
[1779415714402,24.31,77599.47,32.1,0.41561,0.00022,28.52867]
[1779415716623,24.32,77603.2,32.1,0.41643,0.00022,28.5428]
[1779415718436,24.32,77604.94,32.1,0.41682,0.00022,28.54942]
[1779415718937,24.32,77605.07,32.1,0.41685,0.00022,28.54995]
[1779415720237,24.32,77605.03,32.1,0.41685,0.00022,28.54985]
[1779415725429,24.32,77600.9,32.1,0.41596,0.00022,28.53463]
[1779415728924,24.33,77601.24,32.1,0.41604,0.00022,28.53603]
[1779415731730,24.33,77600.58,32.1,0.4159,0.00022,28.53362]
[1779415731739,24.33,77600.58,32.1,0.4159,0.00022,28.53362]
[1779415731755,24.33,77600.58,32.1,0.4159,0.00022,28.53362]
[1779415731791,24.33,77600.58,32.1,0.4159,0.00022,28.53362]
[1779415731797,24.33,77600.58,32.1,0.4159,0.00022,28.53366]
[1779415735602,24.33,77597.02,32.1,0.41512,0.00022,28.52012]
[1779415736837,24.33,77597.23,32.1,0.41516,0.00022,28.52089]
[1779415738264,24.33,77597.16,32.1,0.41515,0.00022,28.5206]
[1779415738898,24.33,77597.4,32.1,0.4152,0.00022,28.5215]
[1779415739558,24.33,77597.4,32.1,0.4152,0.00022,28.5215]
[1779415740847,24.33,77597.54,32.1,0.41523,0.00022,28.522]
[1779415741469,24.33,77597.54,32.1,0.41523,0.00022,28.522]
[1779415745090,24.33,77598.59,32.1,0.41546,0.00022,28.52595]
[1779415747157,24.32,77598.59,32.1,0.41545,0.00022,28.5259]
[1779415748226,24.32,77598.63,32.1,0.41546,0.00022,28.52601]
[1779415753766,24.32,77599.03,32.1,0.41554,0.00022,28.52743]
[1779415759674,24.32,77598.46,32.1,0.41541,0.00022,28.52515]
[1779415766672,24.32,77599.37,32.1,0.4156,0.00022,28.52852]
[1779415766730,24.32,77599.37,32.1,0.4156,0.00022,28.52852]
[1779415766841,24.32,77599.67,32.1,0.41566,0.00022,28.5296]
[1779415766869,24.32,77599.67,32.1,0.41566,0.00022,28.5296]
[1779415767151,24.32,77599.67,32.1,0.41566,0.00022,28.5296]
[1779415767154,24.32,77599.67,32.1,0.41566,0.00022,28.5296]
[1779415767371,24.32,77599.67,32.1,0.41566,0.00022,28.5296]
[1779415767731,24.32,77607.48,32.1,0.41738,0.00022,28.55887]
[1779415769605,24.32,77607.62,32.1,0.41741,0.00022,28.55945]
[1779415770209,24.32,77607.62,32.1,0.41741,0.00022,28.55951]
[1779415770395,24.32,77607.62,32.1,0.41741,0.00022,28.55951]
[1779415770885,24.32,77607.62,32.1,0.41742,0.00022,28.55956]
[1779415776793,24.33,77608.26,32.1,0.41757,0.00022,28.55907]
[1779415778116,24.33,77608.12,32.1,0.41754,0.00022,28.55861]
[1779415784850,24.33,77608.04,32.1,0.41755,0.00022,28.55872]
[1779415785534,24.33,77608.04,32.1,0.41755,0.00022,28.55872]
[1779415790490,24.34,77609.66,32.1,0.41792,0.00022,28.56495]
[1779415790522,24.34,77609.13,32.1,0.41782,0.00022,28.56312]
[1779415790899,24.34,77609.13,32.1,0.41782,0.00022,28.56312]
[1779415791538,24.34,77609.13,32.1,0.41782,0.00022,28.56312]
[1779415798740,24.34,77607.82,32.1,0.41752,0.00022,28.55817]
[1779415798755,24.34,77607.82,32.1,0.41752,0.00022,28.55817]
[1779415798841,24.34,77607.82,32.1,0.41752,0.00022,28.55812]
[1779415804622,24.34,77607.89,32.1,0.41755,0.00022,28.55861]
[1779415809430,24.34,77607.97,32.1,0.41758,0.00022,28.55903]
[1779415810762,24.35,77607.97,32.1,0.4176,0.00022,28.55933]
[1779415818667,24.36,77605.43,32.1,0.41706,0.00022,28.55024]
[1779415819125,24.36,77605.5,32.1,0.41709,0.00022,28.55066]
[1779415819195,24.36,77605.5,32.1,0.41709,0.00022,28.55066]
[1779415819256,24.36,77605.5,32.1,0.41709,0.00022,28.55066]
[1779415819704,24.36,77605.5,32.1,0.41709,0.00022,28.55066]
[1779415819806,24.36,77605.37,32.1,0.41706,0.00022,28.55024]
[1779415821111,24.36,77597.29,32.1,0.41529,0.00022,28.51976]
[1779415826146,24.36,77594.94,32.1,0.41476,0.00022,28.51065]
[1779415827571,24.36,77594.94,32.1,0.41476,0.00022,28.51065]
[1779415831180,24.35,77594.09,32.1,0.41456,0.00022,28.50721]
[1779415831181,24.35,77583.64,32.1,0.41226,0.00022,28.46356]
[1779415836250,24.35,77583.65,32.1,0.41226,0.00022,28.46355]
[1779415836255,24.35,77583.65,32.1,0.41226,0.00022,28.46355]
[1779415836338,24.35,77583.65,32.1,0.41226,0.00022,28.46355]
[1779415839680,24.35,77588.29,32.1,0.41327,0.00022,28.48155]
[1779415843188,24.35,77588.23,32.1,0.41326,0.00022,28.48125]
[1779415843235,24.35,77588.23,32.1,0.41326,0.00022,28.48125]
[1779415845174,24.35,77595.29,32.1,0.4148,0.00022,28.50831]
[1779415850314,24.34,77599.45,32.1,0.41569,0.00022,28.52389]
[1779415853607,24.34,77601.07,32.1,0.41604,0.00022,28.52992]
[1779415854273,24.34,77600.55,32.1,0.41593,0.00022,28.52792]
[1779415854286,24.34,77600.55,32.1,0.41593,0.00022,28.52792]
[1779415859377,24.34,77597.08,32.1,0.41516,0.00022,28.51458]
[1779415861036,24.34,77598.11,32.1,0.41538,0.00022,28.51846]
[1779415861077,24.34,77598.11,32.1,0.41538,0.00022,28.51846]
[1779415861101,24.34,77598.11,32.1,0.41538,0.00022,28.51846]
[1779415863477,24.34,77602.0,32.1,0.41623,0.00022,28.53309]
[1779415863550,24.34,77603.04,32.1,0.41645,0.00022,28.53696]
[1779415870455,24.34,77606.56,32.1,0.41724,0.00022,28.55028]
[1779415871614,24.34,77606.56,32.1,0.41724,0.00022,28.55028]
[1779415871619,24.34,77606.56,32.1,0.41724,0.00022,28.55028]
[1779415871656,24.34,77606.56,32.1,0.41724,0.00022,28.55028]
[1779415878511,24.34,77604.69,32.1,0.41684,0.00022,28.54354]
[1779415883722,24.35,77604.37,32.1,0.41678,0.00022,28.54244]
[1779415887470,24.35,77604.81,32.1,0.41688,0.00022,28.54419]
[1779415888769,24.35,77604.78,32.1,0.41688,0.00022,28.5441]
[1779415889636,24.35,77604.96,32.1,0.41692,0.00022,28.5448]
[1779415889950,24.35,77604.96,32.1,0.41692,0.00022,28.5448]
[1779415890849,24.35,77604.85,32.1,0.41689,0.00022,28.54441]
[1779415890919,24.35,77604.85,32.1,0.41689,0.00022,28.54441]
[1779415892381,24.35,77604.77,32.1,0.41687,0.00022,28.54096]
[1779415893834,24.35,77604.74,32.1,0.41687,0.00022,28.54087]
[1779415893845,24.35,77604.74,32.1,0.41687,0.00022,28.54087]
[1779415899659,24.35,77604.38,32.1,0.4168,0.00022,28.5397]
[1779415904694,24.35,77604.15,32.1,0.41676,0.00022,28.53896]
[1779415905955,24.35,77604.15,32.1,0.41676,0.00022,28.53896]
[1779415906996,24.36,77603.96,32.1,0.41672,0.00022,28.53829]
[1779415912750,24.36,77603.79,32.1,0.41669,0.00022,28.53779]
[1779415913344,24.36,77603.79,32.1,0.41669,0.00022,28.53779]
[1779415913502,24.36,77603.79,32.1,0.41669,0.00022,28.53779]
[1779415913504,24.36,77603.79,32.1,0.41669,0.00022,28.53779]
[1779415913546,24.36,77603.79,32.1,0.41669,0.00022,28.53779]
[1779415913568,24.36,77603.79,32.1,0.41669,0.00022,28.53779]
[1779415913757,24.36,77599.24,32.1,0.41569,0.00022,28.52072]
[1779415914003,24.36,77599.24,32.1,0.41569,0.00022,28.52072]
[1779415914764,24.36,77591.76,32.1,0.41405,0.00022,28.49217]
[1779415919799,24.35,77592.33,32.1,0.41416,0.00022,28.49416]
[1779415922905,24.35,77591.42,32.1,0.41396,0.00022,28.49059]
[1779415926613,24.35,77594.07,32.1,0.41453,0.00022,28.50064]
[1779415931885,24.35,77594.96,32.1,0.41471,0.00022,28.50377]
[1779415937926,24.34,77595.24,32.1,0.41476,0.00022,28.50462]
[1779415940809,24.34,77595.24,32.1,0.41475,0.00022,28.50455]
[1779415945314,24.34,77595.49,32.1,0.4148,0.00022,28.50534]
[1779415945320,24.34,77595.49,32.1,0.4148,0.00022,28.50534]
[1779415945342,24.34,77595.49,32.1,0.4148,0.00022,28.50534]
[1779415945360,24.34,77595.49,32.1,0.4148,0.00022,28.50534]
[1779415945465,24.34,77595.49,32.1,0.4148,0.00022,28.50534]
[1779415946235,24.34,77598.65,32.1,0.41549,0.00022,28.51732]
[1779415952026,24.33,77598.12,32.1,0.41535,0.00022,28.51188]
[1779415957749,24.33,77598.69,32.1,0.41546,0.00022,28.51391]
[1779415961699,24.33,77595.7,32.1,0.4148,0.00022,28.50244]
[1779415962015,24.33,77595.7,32.1,0.4148,0.00022,28.50244]
[1779415967131,24.33,77588.96,32.1,0.41331,0.00022,28.47634]
[1779415972166,24.33,77588.93,32.1,0.4133,0.00022,28.47614]
[1779415977201,24.32,77586.01,32.1,0.41266,0.00022,28.46467]
[1779415978960,24.32,77586.01,32.1,0.41266,0.00022,28.46467]
[1779415982416,24.32,77585.63,32.1,0.41257,0.00022,28.46317]
[1779415982518,24.32,77585.63,32.1,0.41257,0.00022,28.46312]
[1779415988280,24.32,77583.18,32.1,0.41203,0.00022,28.4535]
[1779415994321,24.32,77583.19,32.1,0.41203,0.00022,28.45354]
[1779416001786,24.32,77582.98,32.1,0.41199,0.00022,28.45272]
[1779416001875,24.32,77582.98,32.1,0.41199,0.00022,28.45271]
[1779416002177,24.32,77582.98,32.1,0.41199,0.00022,28.45271]
[1779416005714,24.32,77583.87,32.1,0.41218,0.00022,28.45616]
[1779416005766,24.32,77583.87,32.1,0.41218,0.00022,28.45616]
[1779416005850,24.32,77583.87,32.1,0.41218,0.00022,28.45616]
[1779416006445,24.32,77585.17,32.1,0.41246,0.00022,28.46123]
[1779416006843,24.32,77585.17,32.1,0.41246,0.00022,28.46123]
[1779416006890,24.32,77596.25,32.1,0.41489,0.00022,28.50398]
[1779416012452,24.32,77600.01,32.1,0.41569,0.00022,28.51481]
[1779416015103,24.32,77600.2,32.1,0.41572,0.00022,28.51545]
[1779416016336,24.32,77601.44,32.1,0.41599,0.00022,28.5201]
[1779416021516,24.31,77602.65,32.1,0.41624,0.00022,28.52442]
[1779416025396,24.31,77604.85,32.1,0.41672,0.00022,28.53256]
[1779416025475,24.31,77604.85,32.1,0.41672,0.00022,28.53256]
[1779416026142,24.31,77604.85,32.1,0.41672,0.00022,28.53252]
[1779416027071,24.31,77604.85,32.1,0.41672,0.00022,28.53252]
[1779416027085,24.31,77604.85,32.1,0.41672,0.00022,28.53252]
[1779416027172,24.31,77604.85,32.1,0.41671,0.00022,28.53248]
[1779416033591,24.31,77604.88,32.1,0.41672,0.00022,28.53263]
[1779416034661,24.31,77604.88,32.1,0.41673,0.00022,28.53271]
[1779416035223,24.31,77604.88,32.1,0.41673,0.00022,28.53274]
[1779416035711,24.31,77604.88,32.1,0.41673,0.00022,28.53274]
[1779416041644,24.31,77604.92,32.1,0.41675,0.00022,28.53304]
[1779416041719,24.31,77604.92,32.1,0.41675,0.00022,28.53304]
[1779416041733,24.31,77604.92,32.1,0.41675,0.00022,28.53304]
[1779416041833,24.31,77604.88,32.1,0.41674,0.00022,28.53292]
[1779416047698,24.32,77602.53,32.1,0.41623,0.00022,28.52422]
[1779416052538,24.32,77602.56,32.1,0.41624,0.00022,28.52438]
[1779416052550,24.32,77602.56,32.1,0.41624,0.00022,28.52438]
[1779416060856,24.32,77602.66,32.1,0.41628,0.00022,28.52496]
[1779416065665,24.32,77602.45,32.1,0.41625,0.00022,28.5244]
[1779416071866,24.33,77602.66,32.1,0.4163,0.00022,28.52225]
[1779416077908,24.33,77602.63,32.1,0.41631,0.00022,28.52233]
[1779416083951,24.34,77602.63,32.1,0.41632,0.00022,28.52252]
[1779416084286,24.34,77602.63,32.1,0.41632,0.00022,28.52252]
[1779416091000,24.34,77602.63,32.1,0.41633,0.00022,28.52274]
[1779416096837,24.34,77602.63,32.1,0.41633,0.00022,28.52274]
[1779416097049,24.34,77602.7,32.1,0.41636,0.00022,28.52318]
[1779416097463,24.34,77602.7,32.1,0.41636,0.00022,28.52318]
[1779416103090,24.34,77604.05,32.1,0.41666,0.00022,28.52834]
[1779416103442,24.34,77604.05,32.1,0.41666,0.00022,28.52834]
[1779416103445,24.34,77604.05,32.1,0.41666,0.00022,28.52834]
[1779416105628,24.34,77605.84,32.1,0.41706,0.00022,28.53507]
[1779416105654,24.34,77605.84,32.1,0.41706,0.00022,28.53507]
[1779416105662,24.34,77605.84,32.1,0.41706,0.00022,28.53507]
[1779416105828,24.34,77605.84,32.1,0.41706,0.00022,28.53507]
[1779416106020,24.34,77605.84,32.1,0.41706,0.00022,28.53507]
[1779416106112,24.34,77616.44,32.1,0.41939,0.00022,28.5741]
[1779416106813,24.34,77616.44,32.1,0.41939,0.00022,28.5741]
[1779416112087,24.35,77623.99,32.1,0.42105,0.00022,28.60134]
[1779416117189,24.35,77623.7,32.1,0.42098,0.00022,28.6003]
[1779416122225,24.35,77625.61,32.1,0.4214,0.00022,28.60709]
[1779416125470,24.35,77623.51,32.1,0.42094,0.00022,28.59959]
[1779416126060,24.35,77623.51,32.1,0.42094,0.00022,28.59959]
[1779416126097,24.35,77623.51,32.1,0.42094,0.00022,28.59959]
[1779416126106,24.35,77623.51,32.1,0.42094,0.00022,28.59959]
[1779416126158,24.35,77621.24,32.1,0.42044,0.00022,28.59145]
[1779416127259,24.34,77611.1,32.1,0.41821,0.00022,28.55454]
[1779416132294,24.34,77613.32,32.1,0.41868,0.00022,28.55936]
[1779416138336,24.34,77616.22,32.1,0.4193,0.00022,28.56974]
[1779416141742,24.34,77616.14,32.1,0.41929,0.00022,28.56942]
[1779416142363,24.34,77616.18,32.1,0.41929,0.00022,28.5695]
[1779416147399,24.33,77623.61,32.1,0.42091,0.00022,28.59606]
[1779416152435,24.33,77629.69,32.1,0.42223,0.00022,28.61741]
[1779416156695,24.32,77629.94,32.1,0.42227,0.00022,28.61814]
[1779416156796,24.32,77630.19,32.1,0.42232,0.00022,28.61897]
[1779416161384,24.32,77633.51,32.1,0.42305,0.00022,28.63055]
[1779416161822,24.32,77633.51,32.1,0.42305,0.00022,28.63055]
[1779416162194,24.32,77633.51,32.1,0.42305,0.00022,28.63055]
[1779416167541,24.32,77635.69,32.1,0.42352,0.00022,28.638]
[1779416172576,24.32,77635.71,32.1,0.42352,0.00022,28.63798]
[1779416177610,24.32,77637.53,32.1,0.42391,0.00022,28.64419]
[1779416182646,24.31,77637.57,32.1,0.42391,0.00022,28.64422]
[1779416185606,24.31,77638.1,32.1,0.42402,0.00022,28.64601]
[1779416190702,24.31,77633.59,32.1,0.42302,0.00022,28.63024]
[1779416195736,24.31,77633.03,32.1,0.42289,0.00022,28.62502]
[1779416196418,24.31,77633.03,32.1,0.42289,0.00022,28.62502]
[1779416202791,24.31,77634.83,32.1,0.42328,0.00022,28.63122]
[1779416207826,24.31,77634.16,32.1,0.42313,0.00022,28.62882]
[1779416212893,24.31,77634.24,32.1,0.42314,0.00022,28.62905]
[1779416217894,24.3,77638.81,32.1,0.42414,0.00022,28.64486]
[1779416223980,24.3,77638.69,32.1,0.42411,0.00022,28.64434]
[1779416224747,24.3,77638.69,32.1,0.42411,0.00022,28.64434]
[1779416225830,24.3,77638.36,32.1,0.42403,0.00022,28.64319]
[1779416228311,24.3,77637.46,32.1,0.42383,0.00022,28.64005]
[1779416238078,24.3,77637.45,32.1,0.42382,0.00022,28.63991]
[1779416242120,24.3,77637.41,32.1,0.42381,0.00022,28.63974]
[1779416242670,24.3,77637.41,32.1,0.42381,0.00022,28.63973]
[1779416242684,24.3,77637.41,32.1,0.42381,0.00022,28.63973]
[1779416242827,24.3,77637.41,32.1,0.42381,0.00022,28.63973]
[1779416243113,24.3,77629.99,32.1,0.42218,0.00022,28.61377]
[1779416244021,24.3,77629.99,32.1,0.42218,0.00022,28.61377]
[1779416244035,24.3,77629.99,32.1,0.42218,0.00022,28.61377]
[1779416244083,24.3,77629.99,32.1,0.42218,0.00022,28.61377]
[1779416244092,24.3,77629.99,32.1,0.42218,0.00022,28.61377]
[1779416244302,24.3,77629.99,32.1,0.42218,0.00022,28.61377]
[1779416244616,24.3,77629.9,32.1,0.42216,0.00022,28.61345]
[1779416244671,24.3,77629.9,32.1,0.42216,0.00022,28.61345]
[1779416245071,24.3,77629.9,32.1,0.42216,0.00022,28.61345]
[1779416245291,24.3,77629.9,32.1,0.42216,0.00022,28.61345]
[1779416246222,24.3,77636.72,32.1,0.42366,0.00022,28.63734]
[1779416252176,24.3,77638.63,32.1,0.42407,0.00022,28.64068]
[1779416257212,24.3,77639.49,32.1,0.42425,0.00022,28.64359]
[1779416261221,24.29,77639.42,32.1,0.42423,0.00022,28.6433]
[1779416266275,24.29,77645.43,32.1,0.42555,0.00022,28.66378]
[1779416268524,24.29,77646.3,32.1,0.42574,0.00022,28.66671]
[1779416274331,24.29,77648.37,32.1,0.42619,0.00022,28.67363]
[1779416278343,24.29,77647.9,32.1,0.42609,0.00022,28.672]
[1779416283395,24.29,77639.38,32.1,0.4242,0.00022,28.6428]
[1779416289437,24.29,77640.83,32.1,0.42451,0.00022,28.64773]
[1779416291082,24.29,77640.83,32.1,0.42451,0.00022,28.64773]
[1779416293141,24.28,77638.23,32.1,0.42394,0.00022,28.63873]
[1779416298500,24.28,77634.4,32.1,0.42309,0.00022,28.62538]
[1779416301194,24.28,77634.36,32.1,0.42308,0.00022,28.62523]
[1779416307563,24.28,77633.89,32.1,0.42298,0.00022,28.62353]
[1779416312078,24.28,77633.79,32.1,0.42295,0.00022,28.62316]
[1779416317633,24.28,77637.43,32.1,0.42374,0.00022,28.63256]
[1779416322668,24.28,77638.71,32.1,0.42401,0.00022,28.63689]
[1779416327703,24.28,77639.07,32.1,0.42409,0.00022,28.63804]
[1779416332738,24.27,77639.77,32.1,0.42424,0.00022,28.64038]
[1779416337773,24.27,77641.03,32.1,0.42451,0.00022,28.64465]
[1779416342808,24.27,77640.69,32.1,0.42443,0.00022,28.64341]
[1779416343506,24.27,77640.69,32.1,0.42443,0.00022,28.64341]
[1779416346618,24.27,77640.23,32.1,0.42432,0.00022,28.64179]
[1779416351871,24.27,77639.59,32.1,0.42418,0.00022,28.63952]
[1779416357912,24.27,77639.6,32.1,0.42418,0.00022,28.63951]
[1779416363955,24.27,77639.82,32.1,0.42422,0.00022,28.64022]
[1779416368990,24.27,77639.73,32.1,0.4242,0.00022,28.63988]
[1779416374025,24.27,77640.01,32.1,0.42425,0.00022,28.63762]
[1779416379060,24.27,77639.02,32.1,0.42403,0.00022,28.63418]
[1779416382415,24.27,77641.68,32.1,0.42462,0.00022,28.64335]
[1779416382738,24.27,77644.79,32.1,0.42531,0.00022,28.65399]
[1779416383056,24.27,77644.79,32.1,0.42531,0.00022,28.65399]
[1779416386730,24.27,77647.04,32.1,0.4258,0.00022,28.66159]
[1779416392151,24.26,77647.99,32.1,0.426,0.00022,28.66473]
[1779416397093,24.26,77647.85,32.1,0.42597,0.00022,28.66421]
[1779416397841,24.26,77646.3,32.1,0.42563,0.00022,28.65894]
[1779416399800,24.26,77641.95,32.1,0.42466,0.00022,28.64406]
[1779416402221,24.26,77633.5,32.1,0.4228,0.00022,28.61469]
[1779416403251,24.26,77633.5,32.1,0.4228,0.00022,28.61469]
[1779416408311,24.26,77627.08,32.1,0.42138,0.00022,28.59203]
[1779416408395,24.26,77627.08,32.1,0.42138,0.00022,28.59203]
[1779416408450,24.26,77636.5,32.1,0.42346,0.00022,28.62525]
[1779416408833,24.26,77636.5,32.1,0.42346,0.00022,28.62525]
[1779416408857,24.26,77636.5,32.1,0.42346,0.00022,28.62525]
[1779416408866,24.26,77636.5,32.1,0.42346,0.00022,28.62525]
[1779416409108,24.26,77636.5,32.1,0.42346,0.00022,28.62525]
[1779416409350,24.26,77636.5,32.1,0.42346,0.00022,28.62525]
[1779416409375,24.26,77646.86,32.1,0.42575,0.00022,28.66088]
[1779416409836,24.26,77646.86,32.1,0.42575,0.00022,28.66088]
[1779416410074,24.26,77646.86,32.1,0.42575,0.00022,28.66088]
[1779416416319,24.26,77648.82,32.1,0.42618,0.00022,28.66743]
[1779416420737,24.26,77648.67,32.1,0.42614,0.00022,28.6669]
[1779416421742,24.26,77648.76,32.1,0.42616,0.00022,28.66718]
[1779416422109,24.26,77648.76,32.1,0.42616,0.00022,28.66718]
[1779416422719,24.26,77650.14,32.1,0.42647,0.00022,28.67182]
[1779416423023,24.26,77650.14,32.1,0.42647,0.00022,28.67182]
[1779416429563,24.26,77651.56,32.1,0.42678,0.00022,28.67654]
[1779416433775,24.26,77651.93,32.1,0.42685,0.00022,28.67456]
[1779416438880,24.26,77652.73,32.1,0.42702,0.00022,28.6772]
[1779416442448,24.26,77653.39,32.1,0.42717,0.00022,28.67939]
[1779416442714,24.26,77654.3,32.1,0.42737,0.00022,28.68242]
[1779416442751,24.26,77654.3,32.1,0.42737,0.00022,28.68242]
[1779416442891,24.26,77654.3,32.1,0.42737,0.00022,28.68242]
[1779416442961,24.26,77654.3,32.1,0.42737,0.00022,28.68242]
[1779416443459,24.26,77654.3,32.1,0.42737,0.00022,28.68242]
[1779416443509,24.26,77661.47,32.1,0.42895,0.00022,28.70607]
[1779416448546,24.26,77663.45,32.1,0.4294,0.00022,28.71266]
[1779416452867,24.26,77664.13,32.1,0.42956,0.00022,28.71494]
[1779416458616,24.27,77664.92,32.1,0.42975,0.00022,28.71766]
[1779416464453,24.27,77664.75,32.1,0.42972,0.00022,28.7172]
[1779416464723,24.27,77664.59,32.1,0.42968,0.00022,28.71672]
[1779416464821,24.27,77664.59,32.1,0.42968,0.00022,28.71672]
[1779416464833,24.27,77664.59,32.1,0.42968,0.00022,28.71672]
[1779416464954,24.27,77664.59,32.1,0.42968,0.00022,28.71672]
[1779416465056,24.27,77664.7,32.1,0.42971,0.00022,28.7171]
[1779416465786,24.27,77664.7,32.1,0.42971,0.00022,28.7171]
[1779416466180,24.27,77664.7,32.1,0.42971,0.00022,28.7171]
[1779416468026,24.27,77654.54,32.1,0.42746,0.00022,28.68378]
[1779416473722,24.27,77653.29,32.1,0.42718,0.00022,28.6796]
[1779416477610,24.27,77653.35,32.1,0.4272,0.00022,28.67979]
[1779416477752,24.27,77653.38,32.1,0.4272,0.00022,28.67988]
[1779416480367,24.27,77653.63,32.1,0.42726,0.00022,28.6807]
[1779416484332,24.27,77653.34,32.1,0.42719,0.00022,28.67969]
[1779416484433,24.27,77653.34,32.1,0.42719,0.00022,28.67968]
[1779416491850,24.27,77652.25,32.1,0.42693,0.00022,28.67277]
[1779416497284,24.26,77653.11,32.1,0.42712,0.00022,28.6756]
[1779416502927,24.26,77653.73,32.1,0.42725,0.00022,28.67761]
[1779416507961,24.26,77652.07,32.1,0.42688,0.00022,28.67201]
[1779416512061,24.26,77652.26,32.1,0.42692,0.00022,28.67261]
[1779416514148,24.26,77654.46,32.1,0.42741,0.00022,28.67993]
[1779416516957,24.26,77654.46,32.1,0.42741,0.00022,28.67992]
[1779416517990,24.26,77654.57,32.1,0.42743,0.00022,28.68027]
[1779416521560,24.26,77654.65,32.1,0.42745,0.00022,28.68053]
[1779416521736,24.26,77654.6,32.1,0.42743,0.00022,28.68034]
[1779416522178,24.26,77654.6,32.1,0.42743,0.00022,28.68034]
[1779416522280,24.26,77644.53,32.1,0.42521,0.00022,28.64637]
[1779416523031,24.26,77644.53,32.1,0.42521,0.00022,28.64637]
[1779416523152,24.26,77644.53,32.1,0.42521,0.00022,28.64637]
[1779416523833,24.26,77641.09,32.1,0.42445,0.00022,28.63457]
[1779416529113,24.26,77640.15,32.1,0.42424,0.00022,28.63133]
[1779416531496,24.26,77639.05,32.1,0.424,0.00022,28.62752]
[1779416531507,24.26,77639.05,32.1,0.424,0.00022,28.62752]
[1779416531716,24.26,77639.2,32.1,0.42403,0.00022,28.62805]
[1779416532133,24.26,77646.24,32.1,0.42558,0.00022,28.6522]
[1779416532759,24.26,77646.24,32.1,0.42558,0.00022,28.6522]
[1779416533104,24.26,77646.24,32.1,0.42558,0.00022,28.6522]
[1779416535155,24.26,77653.32,32.1,0.42715,0.00022,28.67604]
[1779416537423,24.26,77655.61,32.1,0.42765,0.00022,28.68366]
[1779416539202,24.26,77659.1,32.1,0.42843,0.00022,28.69519]
[1779416545225,24.26,77658.61,32.1,0.42832,0.00022,28.69366]
[1779416545807,24.26,77658.61,32.1,0.42832,0.00022,28.69366]
[1779416545814,24.26,77658.61,32.1,0.42832,0.00022,28.69366]
[1779416546204,24.26,77658.61,32.1,0.42832,0.00022,28.69366]
[1779416546232,24.26,77656.66,32.1,0.42789,0.00022,28.68723]
[1779416546874,24.26,77656.66,32.1,0.42789,0.00022,28.68723]
[1779416547338,24.26,77656.66,32.1,0.42789,0.00022,28.68723]
[1779416547354,24.26,77656.66,32.1,0.42789,0.00022,28.68723]
[1779416547422,24.26,77656.46,32.1,0.42785,0.00022,28.68655]
[1779416548181,24.26,77656.46,32.1,0.42785,0.00022,28.68655]
[1779416552040,24.26,77648.53,32.1,0.42608,0.00022,28.65681]
[1779416554309,24.26,77647.25,32.1,0.4258,0.00022,28.65244]
[1779416557428,24.26,77644.96,32.1,0.42529,0.00022,28.64459]
[1779416563591,24.26,77640.02,32.1,0.42419,0.00022,28.62757]
[1779416565104,24.26,77639.73,32.1,0.42413,0.00022,28.62653]
[1779416565180,24.26,77639.73,32.1,0.42413,0.00022,28.62653]
[1779416565659,24.26,77639.73,32.1,0.42413,0.00022,28.62653]
[1779416565367,24.26,77627.53,32.1,0.42143,0.00022,28.58367]
[1779416568213,24.26,77624.71,32.1,0.42081,0.00022,28.5736]
[1779416573424,24.26,77622.81,32.1,0.42039,0.00022,28.5668]
[1779416581480,24.26,77623.51,32.1,0.42055,0.00022,28.56934]
[1779416586516,24.26,77623.56,32.1,0.42056,0.00022,28.5695]
[1779416590606,24.26,77622.85,32.1,0.4204,0.00022,28.56692]
[1779416590658,24.26,77622.85,32.1,0.4204,0.00022,28.56692]
[1779416593341,24.26,77621.23,32.1,0.42004,0.00022,28.56104]
[1779416593565,24.26,77619.41,32.1,0.41964,0.00022,28.55443]
[1779416598600,24.25,77614.25,32.1,0.41848,0.00022,28.53519]
[1779416600905,24.25,77613.12,32.1,0.41822,0.00022,28.53089]
[1779416601781,24.25,77612.57,32.1,0.41809,0.00022,28.52879]
[1779416601789,24.25,77612.57,32.1,0.41809,0.00022,28.52879]
[1779416602192,24.25,77612.57,32.1,0.41809,0.00022,28.52879]
[1779416602628,24.24,77602.6,32.1,0.41589,0.00022,28.49142]
[1779416605030,24.24,77605.53,32.1,0.41653,0.00022,28.50237]
[1779416610684,24.24,77607.62,32.1,0.41697,0.00022,28.50985]
[1779416614260,24.23,77604.45,32.1,0.41625,0.00022,28.49454]
[1779416626796,24.22,77600.8,32.1,0.4154,0.00022,28.48002]
[1779416632840,24.22,77600.24,32.1,0.41526,0.00022,28.47758]
[1779416638882,24.21,77600.25,32.1,0.41524,0.00022,28.47729]
[1779416643919,24.21,77600.6,32.1,0.4153,0.00022,28.47839]
[1779416648954,24.2,77600.45,32.1,0.41525,0.00022,28.47759]
[1779416653990,24.2,77600.39,32.1,0.41522,0.00022,28.47714]
[1779416659027,24.2,77600.19,32.1,0.41517,0.00022,28.47616]
[1779416665069,24.19,77599.62,32.1,0.41502,0.00022,28.47372]
[1779416665896,24.19,77599.62,32.1,0.41502,0.00022,28.47372]
[1779416668378,24.19,77599.58,32.1,0.41501,0.00022,28.47348]
[1779416668930,24.19,77599.58,32.1,0.41501,0.00022,28.47344]
[1779416668937,24.19,77599.58,32.1,0.41501,0.00022,28.47344]
[1779416674133,24.18,77600.26,32.1,0.41513,0.00022,28.47258]
[1779416678980,24.18,77598.72,32.1,0.41478,0.00022,28.46653]
[1779416682247,24.18,77598.16,32.1,0.41465,0.00022,28.46427]
[1779416685964,24.18,77597.29,32.1,0.41445,0.00022,28.46079]
[1779416686907,24.18,77596.41,32.1,0.41425,0.00022,28.45736]
[1779416689960,24.18,77593.0,32.1,0.4135,0.00022,28.44408]
[1779416695539,24.18,77590.01,32.1,0.41283,0.00022,28.43233]
[1779416695632,24.18,77590.01,32.1,0.41283,0.00022,28.43233]
[1779416695733,24.17,77589.19,32.1,0.41265,0.00022,28.4291]
[1779416698269,24.18,77586.96,32.1,0.41216,0.00022,28.42043]
[1779416698273,24.18,77586.96,32.1,0.41216,0.00022,28.42043]
[1779416698275,24.18,77586.96,32.1,0.41216,0.00022,28.42043]
[1779416698356,24.18,77586.96,32.1,0.41216,0.00022,28.42043]
[1779416698473,24.18,77586.96,32.1,0.41216,0.00022,28.42043]
[1779416698575,24.18,77587.3,32.1,0.41224,0.00022,28.42181]
[1779416704343,24.18,77592.09,32.1,0.41329,0.00022,28.44047]
[1779416707492,24.18,77591.99,32.1,0.41327,0.00022,28.44006]
[1779416713035,24.17,77585.42,32.1,0.4118,0.00022,28.41398]
[1779416716136,24.17,77582.82,32.1,0.41122,0.00022,28.40352]
[1779416716858,24.17,77579.38,32.1,0.41046,0.00022,28.38974]
[1779416721013,24.17,77578.09,32.1,0.41016,0.00022,28.38441]
[1779416726436,24.16,77574.5,32.1,0.40936,0.00022,28.36974]
[1779416726490,24.16,77574.5,32.1,0.40936,0.00022,28.36974]
[1779416726501,24.16,77574.5,32.1,0.40936,0.00022,28.36974]
[1779416726508,24.16,77574.5,32.1,0.40936,0.00022,28.36974]
[1779416726549,24.16,77574.5,32.1,0.40936,0.00022,28.36974]
[1779416726576,24.16,77574.5,32.1,0.40936,0.00022,28.36974]
[1779416726679,24.16,77569.91,32.1,0.40835,0.00022,28.35102]
[1779416726893,24.16,77569.91,32.1,0.40835,0.00022,28.35102]
[1779416727062,24.16,77569.91,32.1,0.40835,0.00022,28.35102]
[1779416727114,24.16,77569.91,32.1,0.40835,0.00022,28.35102]
[1779416727201,24.16,77569.91,32.1,0.40835,0.00022,28.35102]
[1779416727412,24.16,77569.91,32.1,0.40835,0.00022,28.35102]
[1779416727559,24.16,77569.91,32.1,0.40835,0.00022,28.35102]
[1779416727678,24.16,77569.91,32.1,0.40835,0.00022,28.35102]
[1779416727681,24.16,77569.91,32.1,0.40835,0.00022,28.35102]
[1779416727724,24.16,77558.92,32.1,0.40593,0.00022,28.30553]
[1779416727973,24.16,77558.92,32.1,0.40593,0.00022,28.30553]
[1779416728064,24.16,77558.92,32.1,0.40593,0.00022,28.30553]
[1779416728110,24.16,77558.92,32.1,0.40593,0.00022,28.30553]
[1779416728222,24.16,77558.92,32.1,0.40593,0.00022,28.30553]
[1779416728686,24.16,77558.92,32.1,0.40593,0.00022,28.30553]
[1779416729113,24.16,77556.01,32.1,0.40529,0.00022,28.29327]
[1779416732422,24.16,77555.88,32.1,0.40524,0.00022,28.28936]
[1779416734443,24.16,77556.19,32.1,0.40531,0.00022,28.29062]
[1779416735829,24.16,77556.79,32.1,0.40543,0.00022,28.29306]
[1779416741609,24.16,77557.14,32.1,0.4055,0.00022,28.29434]
[1779416746644,24.15,77556.93,32.1,0.40545,0.00022,28.29334]
[1779416751679,24.15,77552.2,32.1,0.4044,0.00022,28.27325]
[1779416756715,24.15,77553.09,32.1,0.40459,0.00022,28.2769]
[1779416758480,24.15,77552.49,32.1,0.40446,0.00022,28.27433]
[1779416761255,24.15,77548.1,32.1,0.40349,0.00022,28.25551]
[1779416764474,24.15,77548.42,32.1,0.40355,0.00022,28.25676]
[1779416769810,24.14,77554.37,32.1,0.40484,0.00022,28.28184]
[1779416774846,24.14,77557.74,32.1,0.40558,0.00022,28.29594]
[1779416779880,24.14,77558.38,32.1,0.40572,0.00022,28.29854]
[1779416784916,24.14,77561.76,32.1,0.40646,0.00022,28.31262]
[1779416789950,24.14,77562.57,32.1,0.40663,0.00022,28.31599]
[1779416793127,24.14,77562.99,32.1,0.40672,0.00022,28.31451]
[1779416800025,24.14,77561.57,32.1,0.4064,0.00022,28.30862]
[1779416803201,24.14,77561.97,32.1,0.40649,0.00022,28.31029]
[1779416805540,24.14,77566.87,32.1,0.40757,0.00022,28.33061]
[1779416806188,24.14,77566.07,32.1,0.4074,0.00022,28.32734]
[1779416812108,24.14,77564.65,32.1,0.40709,0.00022,28.32157]
[1779416817142,24.14,77564.58,32.1,0.40708,0.00022,28.32132]
[1779416818731,24.14,77564.58,32.1,0.40708,0.00022,28.32132]
[1779416818833,24.14,77565.61,32.1,0.40731,0.00022,28.32559]
[1779416819072,24.14,77565.61,32.1,0.40731,0.00022,28.32559]
[1779416819757,24.14,77565.61,32.1,0.40731,0.00022,28.32559]
[1779416819799,24.14,77565.61,32.1,0.40731,0.00022,28.32559]
[1779416820300,24.14,77571.01,32.1,0.40849,0.00022,28.34774]
[1779416820965,24.14,77576.12,32.1,0.40961,0.00022,28.36846]
[1779416821047,24.14,77576.12,32.1,0.40961,0.00022,28.36846]
[1779416826205,24.14,77578.41,32.1,0.41009,0.00022,28.37725]
[1779416831241,24.13,77578.82,32.1,0.41016,0.00022,28.37853]
[1779416832846,24.13,77578.82,32.1,0.41016,0.00022,28.37853]
[1779416837326,24.13,77578.78,32.1,0.41015,0.00022,28.3783]
[1779416838733,24.12,77578.75,32.1,0.41012,0.00022,28.37782]
[1779416844332,24.12,77577.66,32.1,0.40985,0.00022,28.37295]
[1779416849366,24.11,77578.0,32.1,0.40991,0.00022,28.374]
[1779416850274,24.11,77578.0,32.1,0.40991,0.00022,28.374]
[1779416850276,24.11,77578.0,32.1,0.40991,0.00022,28.374]
[1779416851168,24.11,77578.56,32.1,0.41003,0.00022,28.37619]
[1779416854937,24.11,77583.57,32.1,0.41111,0.00022,28.39287]
[1779416854946,24.11,77583.57,32.1,0.41111,0.00022,28.39287]
[1779416854972,24.11,77583.57,32.1,0.41111,0.00022,28.39287]
[1779416855289,24.11,77583.6,32.1,0.41111,0.00022,28.39292]
[1779416855989,24.11,77584.78,32.1,0.41137,0.00022,28.39763]
[1779416856778,24.11,77584.78,32.1,0.41137,0.00022,28.39763]
[1779416861107,24.11,77587.23,32.1,0.41191,0.00022,28.40734]
[1779416866486,24.11,77588.11,32.1,0.41211,0.00022,28.4108]
[1779416871521,24.11,77588.4,32.1,0.41217,0.00022,28.41192]
[1779416876556,24.11,77587.57,32.1,0.41199,0.00022,28.40863]
[1779416881591,24.11,77588.59,32.1,0.41221,0.00022,28.41266]
[1779416886626,24.11,77590.51,32.1,0.41264,0.00022,28.42022]
[1779416891661,24.1,77591.81,32.1,0.41292,0.00022,28.4253]
[1779416892230,24.1,77591.81,32.1,0.41292,0.00022,28.4253]
[1779416892732,24.1,77591.81,32.1,0.41292,0.00022,28.4253]
[1779416892944,24.1,77591.81,32.1,0.41292,0.00022,28.4253]
[1779416895026,24.1,77579.68,32.1,0.41023,0.00022,28.37697]
[1779416895737,24.1,77579.68,32.1,0.41023,0.00022,28.37697]
[1779416901731,24.1,77576.22,32.1,0.40945,0.00022,28.36263]
[1779416905653,24.1,77576.18,32.1,0.40943,0.00022,28.36237]
[1779416909576,24.09,77576.82,32.1,0.40956,0.00022,28.36477]
[1779416909579,24.09,77576.82,32.1,0.40956,0.00022,28.36477]
[1779416914822,24.09,77576.83,32.1,0.40953,0.00022,28.36123]
[1779416915721,24.09,77576.83,32.1,0.40953,0.00022,28.36123]
[1779416917889,24.09,77577.31,32.1,0.40963,0.00022,28.36307]
[1779416919861,24.08,77580.97,32.1,0.41043,0.00022,28.37774]
[1779416919863,24.08,77580.97,32.1,0.41043,0.00022,28.37774]
[1779416924892,24.08,77581.05,32.1,0.41043,0.00022,28.3777]
[1779416929927,24.07,77581.56,32.1,0.41053,0.00022,28.37945]
[1779416935969,24.07,77582.8,32.1,0.41078,0.00022,28.38406]
[1779416941004,24.06,77582.69,32.1,0.41073,0.00022,28.38332]
[1779416945599,24.06,77583.82,32.1,0.41097,0.00022,28.38761]
[1779416951082,24.06,77592.95,32.1,0.41299,0.00022,28.42374]
[1779416952946,24.06,77592.95,32.1,0.41299,0.00022,28.42374]
[1779416954115,24.06,77592.95,32.1,0.41299,0.00022,28.42373]
[1779416960138,24.06,77593.28,32.1,0.41306,0.00022,28.42501]
[1779416963917,24.06,77593.3,32.1,0.41307,0.00022,28.42508]
[1779416969201,24.06,77593.27,32.1,0.41306,0.00022,28.42496]
[1779416974236,24.06,77593.16,32.1,0.41302,0.00022,28.42132]
[1779416979091,24.06,77593.31,32.1,0.41306,0.00022,28.42192]
[1779416987329,24.06,77595.47,32.1,0.41354,0.00022,28.43037]
[1779416992364,24.06,77596.63,32.1,0.4138,0.00022,28.4349]
[1779416997398,24.06,77597.3,32.1,0.41394,0.00022,28.43751]
[1779417000706,24.06,77597.26,32.1,0.41394,0.00022,28.43735]
[1779417006207,24.06,77595.77,32.1,0.41361,0.00022,28.43157]
[1779417011498,24.06,77599.21,32.1,0.41437,0.00022,28.44495]
[1779417016547,24.06,77603.76,32.1,0.41538,0.00022,28.46245]
[1779417016916,24.06,77603.76,32.1,0.41538,0.00022,28.46245]
[1779417021051,24.06,77603.7,32.1,0.41536,0.00022,28.46219]
[1779417026090,24.06,77604.12,32.1,0.41546,0.00022,28.46377]
[1779417027799,24.06,77604.52,32.1,0.41554,0.00022,28.46529]
[1779417027801,24.06,77604.52,32.1,0.41554,0.00022,28.46529]
[1779417032041,24.06,77605.34,32.1,0.41572,0.00022,28.46839]
[1779417034133,24.06,77605.34,32.1,0.41571,0.00022,28.46517]
[1779417034151,24.06,77605.34,32.1,0.41571,0.00022,28.46517]
[1779417037790,24.06,77610.15,32.1,0.41678,0.00022,28.48339]
[1779417041428,24.06,77610.35,32.1,0.41682,0.00022,28.48409]
[1779417041482,24.06,77610.35,32.1,0.41682,0.00022,28.48409]
[1779417041662,24.06,77610.35,32.1,0.41682,0.00022,28.48409]
[1779417042141,24.06,77610.35,32.1,0.41682,0.00022,28.48409]
[1779417042664,24.06,77613.21,32.1,0.41745,0.00022,28.49483]
[1779417042952,24.06,77613.21,32.1,0.41745,0.00022,28.49483]
[1779417048763,24.05,77617.58,32.1,0.41841,0.00022,28.51095]
[1779417050598,24.05,77617.79,32.1,0.41846,0.00022,28.5117]
[1779417050895,24.05,77617.79,32.1,0.41846,0.00022,28.5117]
[1779417050975,24.05,77617.79,32.1,0.41846,0.00022,28.5117]
[1779417050981,24.05,77617.79,32.1,0.41846,0.00022,28.5117]
[1779417051024,24.05,77622.26,32.1,0.41945,0.00022,28.52817]
[1779417051610,24.05,77622.26,32.1,0.41945,0.00022,28.52817]
[1779417051668,24.05,77622.26,32.1,0.41945,0.00022,28.52817]
[1779417052666,24.05,77626.01,32.1,0.42029,0.00022,28.54191]
[1779417054007,24.05,77628.97,32.1,0.42095,0.00022,28.55267]
[1779417059840,24.06,77627.88,32.1,0.42072,0.00022,28.54891]
[1779417064747,24.06,77628.17,32.1,0.42079,0.00022,28.55006]
[1779417064829,24.06,77628.17,32.1,0.42079,0.00022,28.55006]
[1779417065014,24.06,77628.17,32.1,0.42079,0.00022,28.55006]
[1779417065097,24.06,77625.96,32.1,0.4203,0.00022,28.54208]
[1779417065884,24.06,77608.84,32.1,0.41649,0.00022,28.47852]
[1779417067855,24.06,77609.91,32.1,0.41673,0.00022,28.48257]
[1779417067907,24.06,77609.91,32.1,0.41673,0.00022,28.48257]
[1779417073940,24.06,77609.91,32.1,0.41673,0.00022,28.4826]
[1779417080989,24.06,77610.82,32.1,0.41694,0.00022,28.48604]
[1779417083059,24.06,77610.82,32.1,0.41694,0.00022,28.48604]
[1779417089046,24.06,77609.44,32.1,0.41663,0.00022,28.48082]
[1779417095088,24.06,77610.46,32.1,0.41684,0.00022,28.48143]
[1779417100246,24.06,77609.21,32.1,0.41656,0.00022,28.47667]
[1779417108179,24.06,77609.87,32.1,0.41671,0.00022,28.4791]
[1779417113214,24.06,77609.19,32.1,0.41655,0.00022,28.47648]
[1779417118249,24.06,77609.75,32.1,0.41667,0.00022,28.47855]
[1779417119675,24.06,77611.08,32.1,0.41697,0.00022,28.48356]
[1779417119846,24.06,77611.08,32.1,0.41697,0.00022,28.48356]
[1779417120023,24.06,77611.08,32.1,0.41697,0.00022,28.48356]
[1779417121270,24.06,77620.43,32.1,0.41905,0.00022,28.51839]
[1779417125108,24.05,77620.87,32.1,0.41914,0.00022,28.51998]
[1779417125114,24.05,77620.87,32.1,0.41914,0.00022,28.51998]
[1779417125276,24.05,77620.94,32.1,0.41915,0.00022,28.52016]
[1779417125299,24.05,77623.36,32.1,0.41969,0.00022,28.52905]
[1779417127960,24.05,77624.28,32.1,0.41989,0.00022,28.53239]
[1779417128516,24.05,77625.64,32.1,0.4202,0.00022,28.53738]
[1779417128982,24.05,77625.64,32.1,0.4202,0.00022,28.53738]
[1779417129020,24.05,77625.64,32.1,0.4202,0.00022,28.53738]
[1779417133645,24.05,77633.29,32.1,0.42191,0.00022,28.56503]
[1779417135326,24.06,77633.24,32.1,0.4219,0.00022,28.56488]
[1779417139240,24.06,77631.1,32.1,0.42142,0.00022,28.55725]
[1779417143373,24.06,77626.35,32.1,0.42037,0.00022,28.54013]
[1779417143380,24.06,77626.35,32.1,0.42037,0.00022,28.54013]
[1779417143426,24.06,77623.8,32.1,0.4198,0.00022,28.53087]
[1779417146930,24.06,77622.35,32.1,0.41948,0.00022,28.52553]
[1779417151573,24.05,77619.55,32.1,0.41885,0.00022,28.51513]
[1779417155286,24.05,77619.87,32.1,0.41891,0.00022,28.51304]
[1779417165256,24.05,77620.49,32.1,0.41903,0.00022,28.51511]
[1779417173890,24.05,77621.0,32.1,0.41913,0.00022,28.51683]
[1779417178445,24.04,77621.64,32.1,0.41926,0.00022,28.51896]
[1779417178751,24.04,77621.64,32.1,0.41926,0.00022,28.51896]
[1779417180693,24.04,77622.0,32.1,0.41934,0.00022,28.52023]
[1779417187734,24.04,77620.44,32.1,0.41897,0.00022,28.51425]
[1779417192175,24.04,77618.52,32.1,0.41854,0.00022,28.50707]
[1779417197099,24.03,77618.99,32.1,0.41864,0.00022,28.5087]
[1779417197337,24.03,77618.99,32.1,0.41864,0.00022,28.5087]
[1779417197368,24.03,77619.02,32.1,0.41864,0.00022,28.50879]
[1779417197804,24.03,77609.91,32.1,0.41661,0.00022,28.47465]
[1779417209155,24.03,77607.34,32.1,0.41604,0.00022,28.46489]
[1779417215345,24.03,77605.38,32.1,0.41559,0.00022,28.45403]
[1779417215366,24.03,77605.38,32.1,0.41559,0.00022,28.45403]
[1779417216118,24.03,77604.79,32.1,0.41545,0.00022,28.45174]
[1779417216270,24.03,77604.79,32.1,0.41545,0.00022,28.45174]
[1779417216354,24.03,77594.92,32.1,0.41326,0.00022,28.41347]
[1779417216766,24.03,77594.92,32.1,0.41326,0.00022,28.41347]
[1779417217252,24.03,77594.92,32.1,0.41326,0.00022,28.41347]
[1779417217749,24.03,77592.1,32.1,0.41263,0.00022,28.40238]
[1779417218086,24.03,77592.1,32.1,0.41263,0.00022,28.40238]
[1779417221789,24.03,77591.01,32.1,0.41239,0.00022,28.39807]
[1779417227007,24.03,77588.0,32.1,0.4117,0.00022,28.38583]
[1779417232042,24.02,77587.45,32.1,0.41156,0.00022,28.38334]
[1779417232558,24.02,77587.45,32.1,0.41156,0.00022,28.38334]
[1779417234039,24.02,77587.45,32.1,0.41156,0.00022,28.38329]
[1779417234220,24.02,77587.45,32.1,0.41156,0.00022,28.38329]
[1779417234759,24.02,77586.9,32.1,0.41143,0.00022,28.38104]
[1779417236053,24.02,77586.83,32.1,0.41141,0.00022,28.3807]
[1779417236326,24.02,77586.83,32.1,0.41141,0.00022,28.3807]
[1779417236938,24.02,77586.8,32.1,0.4114,0.00022,28.38053]
[1779417237969,24.02,77586.9,32.1,0.41142,0.00022,28.38086]
[1779417241998,24.01,77583.03,32.1,0.41055,0.00022,28.36509]
[1779417242459,24.01,77583.0,32.1,0.41054,0.00022,28.36492]
[1779417249162,24.01,77583.75,32.1,0.41068,0.00022,28.36753]
[1779417260090,24.0,77584.29,32.1,0.41079,0.00022,28.36954]
[1779417262495,24.0,77584.28,32.1,0.41076,0.00022,28.369]
[1779417263645,23.99,77584.28,32.1,0.41075,0.00022,28.36889]
[1779417266932,23.99,77584.27,32.1,0.41074,0.00022,28.36874]
[1779417267902,23.99,77584.27,32.1,0.41073,0.00022,28.36863]
[1779417268013,23.99,77584.27,32.1,0.41073,0.00022,28.36863]
[1779417269021,23.99,77581.6,32.1,0.41014,0.00022,28.3578]
[1779417269095,23.99,77581.6,32.1,0.41014,0.00022,28.3578]
[1779417269208,23.99,77581.6,32.1,0.41014,0.00022,28.3578]
[1779417269303,23.99,77575.22,32.1,0.40872,0.00022,28.33175]
[1779417269840,23.99,77575.22,32.1,0.40872,0.00022,28.33175]
[1779417270116,23.99,77575.22,32.1,0.40872,0.00022,28.33175]
[1779417270167,23.99,77575.22,32.1,0.40872,0.00022,28.33175]
[1779417274338,23.99,77566.5,32.1,0.40678,0.00022,28.29258]
[1779417277645,23.99,77566.37,32.1,0.40676,0.00022,28.29208]
[1779417283459,23.99,77573.25,32.1,0.40829,0.00022,28.32078]
[1779417283962,24.0,77573.15,32.1,0.40827,0.00022,28.32046]
[1779417284134,24.0,77573.15,32.1,0.40827,0.00022,28.32046]
[1779417284199,24.0,77573.15,32.1,0.40827,0.00022,28.32046]
[1779417284509,24.0,77573.15,32.1,0.40827,0.00022,28.32046]
[1779417284417,24.0,77549.22,32.1,0.40297,0.00022,28.21945]
[1779417284638,24.0,77549.22,32.1,0.40297,0.00022,28.21945]
[1779417284867,24.0,77549.22,32.1,0.40297,0.00022,28.21945]
[1779417285042,24.0,77549.22,32.1,0.40297,0.00022,28.21945]
[1779417285083,24.0,77549.22,32.1,0.40297,0.00022,28.21945]
[1779417285127,24.0,77549.22,32.1,0.40297,0.00022,28.21945]
[1779417286185,24.0,77546.01,32.1,0.40226,0.00022,28.20545]
[1779417286431,24.0,77549.64,32.1,0.40306,0.00022,28.22119]
[1779417287227,24.0,77549.64,32.1,0.40306,0.00022,28.22119]
[1779417288137,23.99,77550.08,32.1,0.40316,0.00022,28.22309]
[1779417288245,23.99,77550.08,32.1,0.40316,0.00022,28.22309]
[1779417289488,23.99,77550.08,32.1,0.40316,0.00022,28.22307]
[1779417294487,23.99,77559.01,32.1,0.40513,0.00022,28.26121]
[1779417295601,23.99,77561.26,32.1,0.40563,0.00022,28.27071]
[1779417301536,23.99,77561.57,32.1,0.40568,0.00022,28.27179]
[1779417306572,23.99,77562.25,32.1,0.40582,0.00022,28.27444]
[1779417311606,23.98,77562.15,32.1,0.40578,0.00022,28.27374]
[1779417316642,23.98,77561.41,32.1,0.40561,0.00022,28.27037]
[1779417317610,23.98,77561.41,32.1,0.40561,0.00022,28.27037]
[1779417317770,23.98,77561.41,32.1,0.40561,0.00022,28.27037]
[1779417317864,23.98,77561.41,32.1,0.40561,0.00022,28.27037]
[1779417318176,23.98,77561.29,32.1,0.40558,0.00022,28.26981]
[1779417318759,23.98,77561.29,32.1,0.40558,0.00022,28.26981]
[1779417318903,23.98,77570.26,32.1,0.40757,0.00022,28.30737]
[1779417320299,23.98,77570.26,32.1,0.40757,0.00022,28.30737]
[1779417323353,23.98,77573.52,32.1,0.40829,0.00022,28.32079]
[1779417327307,23.98,77571.81,32.1,0.40789,0.00022,28.31354]
[1779417329273,23.97,77571.27,32.1,0.40777,0.00022,28.31123]
[1779417330741,23.97,77563.75,32.1,0.4061,0.00022,28.27976]
[1779417333388,23.97,77563.5,32.1,0.40603,0.00022,28.27543]
[1779417338797,23.97,77570.63,32.1,0.4076,0.00022,28.30506]
[1779417340456,23.97,77570.63,32.1,0.4076,0.00022,28.30506]
[1779417340590,23.97,77570.63,32.1,0.4076,0.00022,28.30506]
[1779417345846,23.97,77574.04,32.1,0.40834,0.00022,28.31888]
[1779417350019,23.96,77573.56,32.1,0.40823,0.00022,28.31679]
[1779417350883,23.96,77573.02,32.1,0.40811,0.00022,28.31453]
[1779417356960,23.96,77566.0,32.1,0.40654,0.00022,28.28515]
[1779417360829,23.96,77563.95,32.1,0.40608,0.00022,28.27647]
[1779417364124,23.96,77570.76,32.1,0.40759,0.00022,28.30487]
[1779417368405,23.96,77575.18,32.1,0.40856,0.00022,28.323]
[1779417377281,23.96,77573.17,32.1,0.4081,0.00022,28.31451]
[1779417383663,23.95,77572.49,32.1,0.40793,0.00022,28.31134]
[1779417389149,23.95,77573.71,32.1,0.40819,0.00022,28.31614]
[1779417395191,23.94,77575.87,32.1,0.40864,0.00022,28.32158]
[1779417400226,23.94,77572.95,32.1,0.40798,0.00022,28.30936]
[1779417405261,23.94,77571.61,32.1,0.40768,0.00022,28.30367]
[1779417410296,23.94,77575.12,32.1,0.40845,0.00022,28.31805]
[1779417414608,23.94,77581.99,32.1,0.40997,0.00022,28.34606]
[1779417414741,23.93,77582.65,32.1,0.41012,0.00022,28.3487]
[1779417415606,23.93,77582.65,32.1,0.41012,0.00022,28.3487]
[1779417415741,23.93,77583.27,32.1,0.41025,0.00022,28.35117]
[1779417415793,23.93,77583.27,32.1,0.41025,0.00022,28.35117]
[1779417419902,23.93,77589.4,32.1,0.41162,0.00022,28.37582]
[1779417421772,23.93,77583.71,32.1,0.41035,0.00022,28.3529]
[1779417427016,23.93,77588.59,32.1,0.41144,0.00022,28.37258]
[1779417427020,23.93,77588.59,32.1,0.41144,0.00022,28.37258]
[1779417433456,23.94,77583.66,32.1,0.41036,0.00022,28.353]
[1779417438491,23.94,77583.85,32.1,0.41041,0.00022,28.35394]
[1779417445541,23.94,77583.87,32.1,0.41041,0.00022,28.35391]
[1779417452590,23.94,77582.98,32.1,0.41019,0.00022,28.34694]
[1779417452712,23.94,77582.98,32.1,0.41019,0.00022,28.34694]
[1779417458632,23.94,77583.02,32.1,0.41019,0.00022,28.34699]
[1779417463667,23.93,77582.33,32.1,0.41003,0.00022,28.34412]
[1779417463719,23.93,77582.33,32.1,0.41003,0.00022,28.34412]
[1779417469709,23.93,77582.26,32.1,0.41001,0.00022,28.34376]
[1779417474021,23.93,77582.19,32.1,0.41,0.00022,28.34344]
[1779417474140,23.93,77582.19,32.1,0.41,0.00022,28.34344]
[1779417474143,23.93,77582.19,32.1,0.41,0.00022,28.34344]
[1779417474744,23.93,77573.01,32.1,0.40795,0.00022,28.30576]
[1779417476131,23.93,77573.01,32.1,0.40795,0.00022,28.30576]
[1779417477494,23.93,77572.55,32.1,0.40785,0.00022,28.30385]
[1779417482800,23.93,77573.53,32.1,0.40807,0.00022,28.30794]
[1779417485812,23.93,77573.54,32.1,0.40807,0.00022,28.30798]
[1779417491863,23.93,77572.77,32.1,0.40789,0.00022,28.30461]
[1779417497905,23.93,77573.21,32.1,0.40797,0.00022,28.30623]
[1779417503947,23.92,77572.34,32.1,0.40777,0.00022,28.30239]
[1779417505089,23.92,77572.34,32.1,0.40777,0.00022,28.30239]
[1779417512003,23.92,77570.94,32.1,0.40743,0.00022,28.29306]
[1779417517038,23.92,77569.3,32.1,0.40705,0.00022,28.28602]
[1779417522073,23.91,77569.2,32.1,0.40702,0.00022,28.28542]
[1779417523286,23.91,77569.2,32.1,0.40702,0.00022,28.28542]
[1779417524577,23.91,77569.19,32.1,0.40701,0.00022,28.28534]
[1779417525145,23.91,77569.3,32.1,0.40704,0.00022,28.28576]
[1779417525247,23.91,77568.95,32.1,0.40695,0.00022,28.28426]
[1779417527366,23.91,77569.16,32.1,0.40701,0.00022,28.2852]
[1779417534157,23.92,77569.46,32.1,0.4071,0.00022,28.28701]
[1779417539197,23.93,77568.92,32.1,0.407,0.00022,28.28504]
[1779417545234,23.93,77568.47,32.1,0.40693,0.00022,28.28364]
[1779417551276,23.94,77568.81,32.1,0.40703,0.00022,28.28548]
[1779417553175,23.94,77568.71,32.1,0.40701,0.00022,28.28514]
[1779417553613,23.94,77568.71,32.1,0.40701,0.00022,28.28514]
[1779417555564,23.94,77568.13,32.1,0.40689,0.00022,28.28285]
[1779417556798,23.94,77568.13,32.1,0.40689,0.00022,28.28292]
[1779417564351,23.95,77565.51,32.1,0.40634,0.00022,28.27247]
[1779417573430,23.96,77566.75,32.1,0.40664,0.00022,28.27506]
[1779417578044,23.96,77566.94,32.1,0.40669,0.00022,28.27592]
[1779417578693,23.96,77566.94,32.1,0.40669,0.00022,28.27592]
[1779417578781,23.96,77571.83,32.1,0.40779,0.00022,28.29652]
[1779417579973,23.96,77574.75,32.1,0.40844,0.00022,28.30854]
[1779417581818,23.96,77577.63,32.1,0.40907,0.00022,28.32031]
[1779417591556,23.95,77579.47,32.1,0.40945,0.00022,28.32721]
[1779417592602,23.95,77579.47,32.1,0.40945,0.00022,28.32721]
[1779417593983,23.95,77579.71,32.1,0.4095,0.00022,28.32813]
[1779417599612,23.95,77577.25,32.1,0.40893,0.00022,28.31771]
[1779417602013,23.94,77577.21,32.1,0.40891,0.00022,28.31745]
[1779417603826,23.94,77576.89,32.1,0.40884,0.00022,28.31609]
[1779417608328,23.94,77576.6,32.1,0.40877,0.00022,28.31481]
[1779417610390,23.94,77576.65,32.1,0.40877,0.00022,28.31485]
[1779417610689,23.94,77568.62,32.1,0.40698,0.00022,28.28148]
[1779417612009,23.94,77565.57,32.1,0.4063,0.00022,28.26874]
[1779417613078,23.94,77565.42,32.1,0.40627,0.00022,28.26815]
[1779417618745,23.94,77565.35,32.1,0.40627,0.00022,28.2681]
[1779417627810,23.95,77562.16,32.1,0.40558,0.00022,28.25493]
[1779417632845,23.95,77563.62,32.1,0.4059,0.00022,28.25804]
[1779417640521,23.95,77563.63,32.1,0.40591,0.00022,28.25824]
[1779417641913,23.95,77576.16,32.1,0.40871,0.00022,28.3106]
[1779417646948,23.96,77577.04,32.1,0.40893,0.00022,28.31456]
[1779417652605,23.96,77577.04,32.1,0.40893,0.00022,28.31456]
[1779417658032,23.97,77579.42,32.1,0.40951,0.00022,28.32514]
[1779417666088,23.98,77579.07,32.1,0.40946,0.00022,28.32422]
[1779417666957,23.98,77579.07,32.1,0.40946,0.00022,28.32422]
[1779417669205,23.98,77583.36,32.1,0.41042,0.00022,28.34175]
[1779417671859,23.98,77583.11,32.1,0.41037,0.00022,28.34081]
[1779417672734,23.98,77583.43,32.1,0.41045,0.00022,28.34223]
[1779417677926,23.99,77583.2,32.1,0.41041,0.00022,28.34157]
[1779417678166,23.99,77583.2,32.1,0.41041,0.00022,28.34157]
[1779417678268,23.99,77583.2,32.1,0.41043,0.00022,28.34177]
[1779417682652,23.99,77583.89,32.1,0.41057,0.00022,28.34442]
[1779417688247,23.99,77584.26,32.1,0.41065,0.00022,28.34591]
[1779417694292,23.99,77582.67,32.1,0.4103,0.00022,28.33645]
[1779417695731,23.99,77582.67,32.1,0.4103,0.00022,28.33645]
[1779417696122,23.99,77580.23,32.1,0.40976,0.00022,28.3266]
[1779417698225,23.99,77580.19,32.1,0.40975,0.00022,28.32647]
[1779417699173,23.99,77580.17,32.1,0.40975,0.00022,28.32641]
[1779417699217,23.99,77580.17,32.1,0.40975,0.00022,28.32641]
[1779417699327,23.99,77576.54,32.1,0.40894,0.00022,28.31162]
[1779417700016,23.99,77576.54,32.1,0.40894,0.00022,28.31162]
[1779417700280,23.99,77576.54,32.1,0.40894,0.00022,28.31162]
[1779417700289,23.99,77576.54,32.1,0.40894,0.00022,28.31162]
[1779417700332,23.99,77576.54,32.1,0.40894,0.00022,28.31162]
[1779417701614,23.99,77572.24,32.1,0.40799,0.00022,28.29398]
[1779417701647,23.99,77572.24,32.1,0.40799,0.00022,28.29398]
[1779417701655,23.99,77558.29,32.1,0.4049,0.00022,28.23554]
[1779417703086,23.99,77555.38,32.1,0.40425,0.00022,28.22312]
[1779417703099,23.99,77555.38,32.1,0.40425,0.00022,28.22312]
[1779417708433,23.99,77556.82,32.1,0.40457,0.00022,28.2292]
[1779417712900,23.99,77559.93,32.1,0.40525,0.00022,28.2424]
[1779417714475,23.99,77571.56,32.1,0.40784,0.00022,28.29113]
[1779417715445,23.99,77571.56,32.1,0.40784,0.00022,28.29113]
[1779417716273,23.99,77571.17,32.1,0.40775,0.00022,28.28955]
[1779417716357,23.99,77571.17,32.1,0.40775,0.00022,28.28955]
[1779417721044,24.0,77577.53,32.1,0.40918,0.00022,28.31596]
[1779417721525,24.0,77579.7,32.1,0.40967,0.00022,28.32485]
[1779417722445,24.0,77579.7,32.1,0.40967,0.00022,28.32485]
[1779417722820,24.0,77579.7,32.1,0.40967,0.00022,28.32485]
[1779417724493,24.0,77582.17,32.1,0.41022,0.00022,28.3349]
[1779417729580,24.0,77580.67,32.1,0.40988,0.00022,28.32883]
[1779417734615,24.0,77580.86,32.1,0.40992,0.00022,28.3295]
[1779417738957,24.0,77580.95,32.1,0.40994,0.00022,28.3298]
[1779417738971,24.0,77580.95,32.1,0.40994,0.00022,28.3298]
[1779417739831,24.0,77580.69,32.1,0.40988,0.00022,28.32873]
[1779417746699,24.0,77583.0,32.1,0.41041,0.00022,28.33832]
[1779417750592,24.0,77583.04,32.1,0.41042,0.00022,28.3386]
[1779417751153,24.0,77582.97,32.1,0.41041,0.00022,28.33835]
[1779417751870,24.0,77582.97,32.1,0.41041,0.00022,28.33835]
[1779417754391,24.0,77582.12,32.1,0.41022,0.00022,28.3318]
[1779417760797,24.01,77585.42,32.1,0.41097,0.00022,28.34536]
[1779417762547,24.01,77585.41,32.1,0.41097,0.00022,28.34536]
[1779417763960,24.01,77585.41,32.1,0.41097,0.00022,28.3454]
[1779417765976,24.01,77585.3,32.1,0.41095,0.00022,28.34504]
[1779417771873,24.01,77586.6,32.1,0.41125,0.00022,28.35052]
[1779417777503,24.02,77586.86,32.1,0.41132,0.00022,28.35172]
[1779417777604,24.02,77586.86,32.1,0.41133,0.00022,28.3518]
[1779417783030,24.02,77586.13,32.1,0.41117,0.00022,28.349]
[1779417788859,24.02,77584.97,32.1,0.41093,0.00022,28.34456]
[1779417792707,24.03,77584.8,32.1,0.4109,0.00022,28.34403]
[1779417797814,24.03,77583.72,32.1,0.41067,0.00022,28.33981]
[1779417798869,24.03,77582.74,32.1,0.41045,0.00022,28.33591]
[1779417804100,24.03,77577.57,32.1,0.40931,0.00022,28.31509]
[1779417810142,24.03,77577.52,32.1,0.4093,0.00022,28.31496]
[1779417811416,24.03,77577.52,32.1,0.4093,0.00022,28.31496]
[1779417817000,24.03,77578.03,32.1,0.40941,0.00022,28.3139]
[1779417827265,24.03,77585.34,32.1,0.41104,0.00022,28.34356]
[1779417832300,24.04,77584.29,32.1,0.41082,0.00022,28.33948]
[1779417834018,24.04,77584.29,32.1,0.41082,0.00022,28.33948]
[1779417835841,24.04,77579.33,32.1,0.40972,0.00022,28.31954]
[1779417839679,24.04,77574.81,32.1,0.40873,0.00022,28.30127]
[1779417839755,24.04,77574.81,32.1,0.40873,0.00022,28.30127]
[1779417852440,24.05,77572.49,32.1,0.40824,0.00022,28.29222]
[1779417859488,24.05,77569.09,32.1,0.4075,0.00022,28.27845]
[1779417865435,24.05,77569.09,32.1,0.4075,0.00022,28.27845]
[1779417870566,24.06,77569.09,32.1,0.40753,0.00022,28.27888]
[1779417875606,24.06,77567.58,32.1,0.4072,0.00022,28.26961]
[1779417876158,24.06,77567.58,32.1,0.4072,0.00022,28.26961]
[1779417878070,24.06,77567.4,32.1,0.40716,0.00022,28.26891]
[1779417881436,24.06,77567.35,32.1,0.40716,0.00022,28.26888]
[1779417881459,24.06,77567.35,32.1,0.40716,0.00022,28.26888]
[1779417886683,24.07,77564.97,32.1,0.40664,0.00022,28.2592]
[1779417891718,24.07,77564.68,32.1,0.40659,0.00022,28.25815]
[1779417897760,24.07,77563.81,32.1,0.40641,0.00022,28.25466]
[1779417900868,24.07,77563.8,32.1,0.40641,0.00022,28.25466]
[1779417904642,24.07,77562.2,32.1,0.40606,0.00022,28.24802]
[1779417904647,24.07,77562.2,32.1,0.40606,0.00022,28.24802]
[1779417904655,24.07,77562.2,32.1,0.40606,0.00022,28.24802]
[1779417909845,24.07,77567.77,32.1,0.4073,0.00022,28.27141]
[1779417914880,24.08,77567.98,32.1,0.40735,0.00022,28.27246]
[1779417919364,24.08,77568.73,32.1,0.40753,0.00022,28.27568]
[1779417919384,24.08,77568.73,32.1,0.40753,0.00022,28.27568]
[1779417919413,24.08,77568.73,32.1,0.40753,0.00022,28.27568]
[1779417924950,24.08,77563.11,32.1,0.4063,0.00022,28.25253]
[1779417929985,24.08,77563.01,32.1,0.40628,0.00022,28.25224]
[1779417935020,24.08,77563.16,32.1,0.40631,0.00022,28.24975]
[1779417940055,24.09,77562.34,32.1,0.40614,0.00022,28.24643]
[1779417941199,24.09,77562.34,32.1,0.40614,0.00022,28.24643]
[1779417943683,24.09,77560.71,32.1,0.40578,0.00022,28.23964]
[1779417943819,24.09,77560.71,32.1,0.40578,0.00022,28.23964]
[1779417944039,24.09,77560.71,32.1,0.40578,0.00022,28.23964]
[1779417944195,24.09,77560.71,32.1,0.40578,0.00022,28.23964]
[1779417944170,24.09,77572.93,32.1,0.40848,0.00022,28.29036]
[1779417944383,24.09,77572.93,32.1,0.40848,0.00022,28.29036]
[1779417944536,24.09,77572.93,32.1,0.40848,0.00022,28.29036]
[1779417944682,24.09,77572.93,32.1,0.40848,0.00022,28.29036]
[1779417944737,24.09,77572.93,32.1,0.40848,0.00022,28.29036]
[1779417944763,24.09,77572.93,32.1,0.40848,0.00022,28.29036]
[1779417944826,24.09,77572.93,32.1,0.40848,0.00022,28.29036]
[1779417945082,24.09,77572.93,32.1,0.40848,0.00022,28.29036]
[1779417945176,24.09,77572.93,32.1,0.40848,0.00022,28.29036]
[1779417945402,24.09,77572.93,32.1,0.40848,0.00022,28.29036]
[1779417945200,24.09,77619.24,32.1,0.41876,0.00022,28.47075]
[1779417945564,24.09,77619.24,32.1,0.41876,0.00022,28.47075]
[1779417945655,24.09,77619.24,32.1,0.41876,0.00022,28.47075]
[1779417945745,24.09,77619.24,32.1,0.41876,0.00022,28.47075]
[1779417945789,24.09,77619.24,32.1,0.41876,0.00022,28.47075]
[1779417945854,24.09,77619.24,32.1,0.41876,0.00022,28.47075]
[1779417945861,24.09,77619.24,32.1,0.41876,0.00022,28.47075]
[1779417946078,24.09,77619.24,32.1,0.41876,0.00022,28.47075]
[1779417946182,24.09,77607.36,32.1,0.41612,0.00022,28.42629]
[1779417946402,24.09,77607.36,32.1,0.41612,0.00022,28.42629]
[1779417946470,24.09,77607.36,32.1,0.41612,0.00022,28.42629]
[1779417946863,24.09,77607.36,32.1,0.41612,0.00022,28.42629]
[1779417947138,24.09,77611.02,32.1,0.41694,0.00022,28.44015]
[1779417947438,24.09,77611.02,32.1,0.41694,0.00022,28.44015]
[1779417947504,24.09,77611.02,32.1,0.41694,0.00022,28.44015]
[1779417947820,24.09,77611.02,32.1,0.41694,0.00022,28.44015]
[1779417947864,24.09,77611.02,32.1,0.41694,0.00022,28.44015]
[1779417947885,24.09,77611.02,32.1,0.41694,0.00022,28.44015]
[1779417948109,24.09,77611.02,32.1,0.41694,0.00022,28.44015]
[1779417948217,24.09,77611.02,32.1,0.41694,0.00022,28.44015]
[1779417948267,24.09,77613.14,32.1,0.41741,0.00022,28.44815]
[1779417948873,24.09,77613.14,32.1,0.41741,0.00022,28.44815]
[1779417949061,24.09,77613.14,32.1,0.41741,0.00022,28.44815]
[1779417949399,24.09,77618.02,32.1,0.4185,0.00022,28.46636]
[1779417951495,24.09,77618.79,32.1,0.41867,0.00022,28.46927]
[1779417952013,24.09,77618.79,32.1,0.41867,0.00022,28.46927]
[1779417953733,24.09,77619.69,32.1,0.41888,0.00022,28.47264]
[1779417957375,24.09,77618.93,32.1,0.41872,0.00022,28.46994]
[1779417958058,24.09,77618.93,32.1,0.41872,0.00022,28.46994]
[1779417958216,24.09,77619.06,32.1,0.41875,0.00022,28.47044]
[1779417959380,24.09,77619.3,32.1,0.4188,0.00022,28.47131]
[1779417961866,24.09,77619.51,32.1,0.41884,0.00022,28.47206]
[1779417965474,24.09,77620.14,32.1,0.41898,0.00022,28.47433]
[1779417966272,24.09,77611.8,32.1,0.41712,0.00022,28.44328]
[1779417967833,24.09,77611.8,32.1,0.41712,0.00022,28.44328]
[1779417967842,24.09,77611.8,32.1,0.41712,0.00022,28.44328]
[1779417968650,24.09,77607.83,32.1,0.41624,0.00022,28.42828]
[1779417968697,24.09,77607.83,32.1,0.41624,0.00022,28.42828]
[1779417974178,24.09,77602.28,32.1,0.415,0.00022,28.40702]
[1779417975725,24.09,77602.34,32.1,0.41503,0.00022,28.40743]
[1779417981335,24.09,77602.64,32.1,0.41509,0.00022,28.40856]
[1779417986415,24.09,77602.44,32.1,0.41504,0.00022,28.40771]
[1779417992457,24.09,77600.23,32.1,0.41454,0.00022,28.39589]
[1779417995981,24.09,77600.25,32.1,0.41454,0.00022,28.39595]
[1779417997365,24.09,77594.5,32.1,0.41326,0.00022,28.37355]
[1779418006300,24.08,77593.79,32.1,0.41308,0.00022,28.37037]
[1779418006590,24.08,77593.79,32.1,0.41308,0.00022,28.37037]
[1779418012597,24.07,77593.48,32.1,0.41298,0.00022,28.36874]
[1779418019646,24.07,77594.01,32.1,0.41307,0.00022,28.37039]
[1779418020598,24.07,77594.01,32.1,0.41307,0.00022,28.37039]
[1779418025349,24.07,77595.99,32.1,0.41351,0.00022,28.3781]
[1779418030613,24.07,77599.14,32.1,0.41421,0.00022,28.39037]
[1779418035932,24.07,77598.89,32.1,0.41415,0.00022,28.38938]
[1779418042057,24.07,77599.35,32.1,0.41425,0.00022,28.39113]
[1779418047842,24.07,77599.31,32.1,0.41424,0.00022,28.39096]
[1779418052030,24.07,77598.72,32.1,0.41411,0.00022,28.38867]
[1779418055138,24.07,77598.75,32.1,0.41411,0.00022,28.38556]
[1779418055301,24.07,77598.75,32.1,0.41411,0.00022,28.38556]
[1779418055321,24.07,77598.75,32.1,0.41411,0.00022,28.38556]
[1779418055325,24.07,77598.75,32.1,0.41411,0.00022,28.38556]
[1779418055393,24.07,77598.75,32.1,0.41411,0.00022,28.38556]
[1779418055508,24.07,77598.75,32.1,0.41411,0.00022,28.38557]
[1779418055679,24.07,77598.75,32.1,0.41411,0.00022,28.38557]
[1779418055742,24.07,77598.75,32.1,0.41411,0.00022,28.38557]
[1779418055887,24.07,77598.75,32.1,0.41411,0.00022,28.38557]
[1779418056038,24.07,77598.75,32.1,0.41411,0.00022,28.38557]
[1779418056041,24.07,77598.75,32.1,0.41411,0.00022,28.38557]
[1779418056114,24.07,77598.75,32.1,0.41411,0.00022,28.38557]
[1779418056119,24.07,77598.75,32.1,0.41411,0.00022,28.38557]
[1779418056222,24.07,77598.75,32.1,0.41411,0.00022,28.38557]
[1779418056321,24.07,77574.58,32.1,0.40875,0.00022,28.28932]
[1779418056524,24.07,77574.58,32.1,0.40875,0.00022,28.28932]
[1779418056556,24.07,77574.58,32.1,0.40875,0.00022,28.28932]
[1779418056992,24.07,77574.58,32.1,0.40875,0.00022,28.28932]
[1779418057115,24.07,77574.58,32.1,0.40875,0.00022,28.28932]
[1779418057185,24.07,77565.81,32.1,0.4068,0.00022,28.25308]
[1779418058064,24.07,77565.81,32.1,0.4068,0.00022,28.25308]
[1779418058076,24.07,77565.81,32.1,0.4068,0.00022,28.25308]
[1779418058081,24.07,77565.81,32.1,0.4068,0.00022,28.25308]
[1779418058107,24.07,77565.81,32.1,0.4068,0.00022,28.25308]
[1779418058140,24.07,77565.81,32.1,0.4068,0.00022,28.25308]
[1779418062696,24.07,77568.5,32.1,0.4074,0.00022,28.26423]
[1779418063962,24.07,77582.06,32.1,0.41041,0.00022,28.31963]
[1779418066222,24.07,77582.06,32.1,0.41041,0.00022,28.31963]
[1779418068486,24.07,77588.36,32.1,0.41182,0.00022,28.34502]
[1779418068586,24.07,77588.36,32.1,0.41182,0.00022,28.34502]
[1779418072517,24.07,77588.44,32.1,0.41185,0.00022,28.34553]
[1779418073025,24.07,77588.37,32.1,0.41184,0.00022,28.34538]
[1779418074498,24.07,77588.37,32.1,0.41184,0.00022,28.34538]
[1779418074826,24.07,77588.37,32.1,0.41184,0.00022,28.34538]
[1779418074923,24.07,77588.37,32.1,0.41184,0.00022,28.34538]
[1779418074983,24.07,77588.37,32.1,0.41184,0.00022,28.34538]
[1779418075327,24.07,77588.37,32.1,0.41184,0.00022,28.34538]
[1779418075039,24.08,77577.37,32.1,0.4094,0.00022,28.30126]
[1779418075594,24.08,77577.37,32.1,0.4094,0.00022,28.30126]
[1779418075623,24.08,77577.37,32.1,0.4094,0.00022,28.30126]
[1779418075793,24.08,77577.37,32.1,0.4094,0.00022,28.30126]
[1779418075809,24.08,77577.37,32.1,0.4094,0.00022,28.30126]
[1779418075904,24.08,77577.37,32.1,0.4094,0.00022,28.30126]
[1779418076046,24.07,77566.19,32.1,0.40692,0.00022,28.25524]
[1779418076778,24.07,77566.19,32.1,0.40692,0.00022,28.25524]
[1779418077031,24.07,77566.19,32.1,0.40692,0.00022,28.25524]
[1779418077916,24.07,77566.13,32.1,0.40691,0.00022,28.25499]
[1779418082086,24.08,77573.51,32.1,0.40855,0.00022,28.28553]
[1779418087123,24.08,77574.29,32.1,0.40873,0.00022,28.28891]
[1779418090151,24.08,77574.31,32.1,0.40874,0.00022,28.28907]
[1779418091402,24.08,77574.29,32.1,0.40874,0.00022,28.28902]
[1779418092055,24.08,77574.29,32.1,0.40874,0.00022,28.28902]
[1779418092522,24.08,77569.15,32.1,0.4076,0.00022,28.26797]
[1779418095225,24.08,77565.87,32.1,0.40688,0.00022,28.25441]
[1779418097766,24.08,77560.06,32.1,0.4056,0.00022,28.23013]
[1779418101050,24.08,77561.9,32.1,0.406,0.00022,28.23786]
[1779418102466,24.08,77561.83,32.1,0.40599,0.00022,28.23757]
[1779418103564,24.08,77559.24,32.1,0.40542,0.00022,28.22668]
[1779418103650,24.08,77559.24,32.1,0.40542,0.00022,28.22668]
[1779418103959,24.08,77559.24,32.1,0.40542,0.00022,28.22668]
[1779418106013,24.08,77550.94,32.1,0.40358,0.00022,28.19136]
[1779418107074,24.08,77551.17,32.1,0.40363,0.00022,28.19232]
[1779418110380,24.08,77549.84,32.1,0.40333,0.00022,28.18655]
[1779418110387,24.08,77549.84,32.1,0.40333,0.00022,28.18655]
[1779418110396,24.08,77549.84,32.1,0.40333,0.00022,28.18655]
[1779418110417,24.08,77549.84,32.1,0.40333,0.00022,28.18655]
[1779418110657,24.08,77549.93,32.1,0.40335,0.00022,28.18692]
[1779418110672,24.08,77549.93,32.1,0.40335,0.00022,28.18692]
[1779418110862,24.08,77549.93,32.1,0.40335,0.00022,28.18692]
[1779418113636,24.08,77546.77,32.1,0.40264,0.00022,28.17]
[1779418113639,24.08,77546.77,32.1,0.40264,0.00022,28.17]
[1779418113791,24.08,77546.77,32.1,0.40264,0.00022,28.17]
[1779418119388,24.08,77549.32,32.1,0.4032,0.00022,28.1809]
[1779418119685,24.08,77549.32,32.1,0.4032,0.00022,28.1809]
[1779418125232,24.08,77554.59,32.1,0.40436,0.00022,28.20337]
[1779418125374,24.08,77554.59,32.1,0.40436,0.00022,28.20337]
[1779418125460,24.08,77553.18,32.1,0.40404,0.00022,28.19734]
[1779418125462,24.08,77553.18,32.1,0.40404,0.00022,28.19734]
[1779418130465,24.08,77550.68,32.1,0.40349,0.00022,28.18654]
[1779418133544,24.08,77550.83,32.1,0.40352,0.00022,28.18714]
[1779418133594,24.08,77550.83,32.1,0.40352,0.00022,28.18714]
[1779418133639,24.08,77550.83,32.1,0.40352,0.00022,28.18714]
[1779418133649,24.08,77550.83,32.1,0.40352,0.00022,28.18714]
[1779418133807,24.08,77550.83,32.1,0.40352,0.00022,28.18714]
[1779418133974,24.08,77550.83,32.1,0.40352,0.00022,28.18714]
[1779418133977,24.08,77550.83,32.1,0.40352,0.00022,28.18714]
[1779418134112,24.08,77550.83,32.1,0.40352,0.00022,28.18714]
[1779418134178,24.08,77550.83,32.1,0.40352,0.00022,28.18714]
[1779418134352,24.08,77550.83,32.1,0.40352,0.00022,28.18714]
[1779418134368,24.08,77550.83,32.1,0.40352,0.00022,28.18714]
[1779418134433,24.08,77550.83,32.1,0.40352,0.00022,28.18714]
[1779418134470,24.07,77551.3,32.1,0.40362,0.00022,28.18911]
[1779418134519,24.07,77551.3,32.1,0.40362,0.00022,28.18911]
[1779418134787,24.07,77551.3,32.1,0.40362,0.00022,28.18911]
[1779418135428,24.07,77551.3,32.1,0.40362,0.00022,28.18911]
[1779418135368,24.07,77531.38,32.1,0.39922,0.00022,28.10197]
[1779418135803,24.07,77531.38,32.1,0.39922,0.00022,28.10197]
[1779418135859,24.07,77531.38,32.1,0.39922,0.00022,28.10197]
[1779418136094,24.07,77531.38,32.1,0.39922,0.00022,28.10197]
[1779418136299,24.07,77525.05,32.1,0.39782,0.00022,28.07355]
[1779418136539,24.07,77525.05,32.1,0.39782,0.00022,28.07355]
[1779418136604,24.07,77525.05,32.1,0.39782,0.00022,28.07355]
[1779418138830,24.07,77524.54,32.1,0.39771,0.00022,28.07121]
[1779418139917,24.07,77524.36,32.1,0.39767,0.00022,28.07038]
[1779418140057,24.07,77524.36,32.1,0.39767,0.00022,28.07038]
[1779418140805,24.07,77524.64,32.1,0.39773,0.00022,28.07163]
[1779418140805,24.07,77524.64,32.1,0.39773,0.00022,28.07163]
[1779418140874,24.07,77524.64,32.1,0.39773,0.00022,28.07163]
[1779418141023,24.07,77524.64,32.1,0.39773,0.00022,28.07163]
[1779418141227,24.07,77524.64,32.1,0.39773,0.00022,28.07163]
[1779418142646,24.07,77531.2,32.1,0.39917,0.00022,28.10105]
[1779418143024,24.07,77531.2,32.1,0.39917,0.00022,28.10105]
[1779418144009,24.07,77532.8,32.1,0.39953,0.00022,28.10815]
[1779418149353,24.07,77533.34,32.1,0.39964,0.00022,28.11041]
[1779418150539,24.07,77533.66,32.1,0.39971,0.00022,28.11178]
[1779418150606,24.07,77533.44,32.1,0.39966,0.00022,28.11078]
[1779418154389,24.07,77534.01,32.1,0.39978,0.00022,28.11337]
[1779418155404,24.07,77534.02,32.1,0.39979,0.00022,28.11345]
[1779418155626,24.07,77535.28,32.1,0.40007,0.00022,28.11906]
[1779418155684,24.07,77535.28,32.1,0.40007,0.00022,28.11906]
[1779418155800,24.07,77535.28,32.1,0.40007,0.00022,28.11906]
[1779418155958,24.07,77535.28,32.1,0.40007,0.00022,28.11906]
[1779418156215,24.07,77535.28,32.1,0.40007,0.00022,28.11906]
[1779418156271,24.07,77535.28,32.1,0.40007,0.00022,28.11906]
[1779418157219,24.07,77537.15,32.1,0.40048,0.00022,28.12735]
[1779418157285,24.07,77537.15,32.1,0.40048,0.00022,28.12735]
[1779418157316,24.07,77547.94,32.1,0.40286,0.00022,28.17446]
[1779418162693,24.07,77549.02,32.1,0.4031,0.00022,28.17909]
[1779418166799,24.07,77549.48,32.1,0.4032,0.00022,28.18105]
[1779418172763,24.07,77555.64,32.1,0.40455,0.00022,28.20406]
[1779418177798,24.07,77556.12,32.1,0.40465,0.00022,28.20601]
[1779418182834,24.07,77554.84,32.1,0.40436,0.00022,28.20047]
[1779418187868,24.07,77556.27,32.1,0.40467,0.00022,28.20644]
[1779418193911,24.06,77555.97,32.1,0.40459,0.00022,28.20501]
[1779418195721,24.06,77556.01,32.1,0.4046,0.00022,28.20516]
[1779418196925,24.06,77556.01,32.1,0.4046,0.00022,28.20513]
[1779418198061,24.06,77556.01,32.1,0.4046,0.00022,28.20511]
[1779418198065,24.06,77556.01,32.1,0.4046,0.00022,28.20511]
[1779418204716,24.06,77561.82,32.1,0.40588,0.00022,28.22965]
[1779418210027,24.06,77558.49,32.1,0.40515,0.00022,28.21561]
[1779418212509,24.06,77558.49,32.1,0.40515,0.00022,28.21561]
[1779418222111,24.06,77558.68,32.1,0.40518,0.00022,28.21632]
[1779418227146,24.06,77558.72,32.1,0.40519,0.00022,28.21647]
[1779418232181,24.06,77558.47,32.1,0.40512,0.00022,28.21214]
[1779418237216,24.06,77553.58,32.1,0.40404,0.00022,28.19129]
[1779418242251,24.06,77552.59,32.1,0.40381,0.00022,28.18696]
[1779418247286,24.06,77552.6,32.1,0.40381,0.00022,28.18692]
[1779418254335,24.06,77556.55,32.1,0.40468,0.00022,28.2037]
[1779418259370,24.06,77556.95,32.1,0.40477,0.00022,28.20535]
[1779418264406,24.06,77558.25,32.1,0.40505,0.00022,28.21083]
[1779418269455,24.06,77559.13,32.1,0.40525,0.00022,28.21454]
[1779418269741,24.06,77559.13,32.1,0.40525,0.00022,28.21454]
[1779418274772,24.06,77559.43,32.1,0.40531,0.00022,28.2158]
[1779418277953,24.06,77561.23,32.1,0.40571,0.00022,28.22338]
[1779418278007,24.06,77561.23,32.1,0.40571,0.00022,28.22338]
[1779418278589,24.06,77561.23,32.1,0.40571,0.00022,28.22338]
[1779418288589,24.06,77557.37,32.1,0.40486,0.00022,28.20709]
[1779418293625,24.06,77557.43,32.1,0.40486,0.00022,28.20407]
[1779418298660,24.05,77556.61,32.1,0.40467,0.00022,28.20056]
[1779418304703,24.05,77557.14,32.1,0.40479,0.00022,28.20276]
[1779418316787,24.05,77556.99,32.1,0.40475,0.00022,28.20205]
[1779418322846,24.05,77559.68,32.1,0.40534,0.00022,28.21341]
[1779418327881,24.05,77559.31,32.1,0.40526,0.00022,28.21186]
[1779418332916,24.05,77559.2,32.1,0.40524,0.00022,28.2114]
[1779418337950,24.05,77558.98,32.1,0.40519,0.00022,28.21047]
[1779418344175,24.05,77560.71,32.1,0.40557,0.00022,28.21779]
[1779418349967,24.05,77561.63,32.1,0.40578,0.00022,28.22175]
[1779418350993,24.05,77561.46,32.1,0.40575,0.00022,28.22105]
[1779418356077,24.06,77561.61,32.1,0.40577,0.00022,28.21853]
[1779418363125,24.06,77561.07,32.1,0.40566,0.00022,28.21638]
[1779418368161,24.06,77560.44,32.1,0.40553,0.00022,28.21379]
[1779418373196,24.06,77560.81,32.1,0.40561,0.00022,28.21541]
[1779418378232,24.06,77565.32,32.1,0.40661,0.00022,28.2344]
[1779418380524,24.06,77565.53,32.1,0.40666,0.00022,28.2353]
[1779418383943,24.06,77570.55,32.1,0.40778,0.00022,28.25626]
[1779418384961,24.06,77570.76,32.1,0.40783,0.00022,28.25717]
[1779418386415,24.06,77570.68,32.1,0.40782,0.00022,28.25687]
[1779418386908,24.06,77570.29,32.1,0.40773,0.00022,28.2553]
[1779418391132,24.07,77571.45,32.1,0.40799,0.00022,28.26016]
[1779418393093,24.07,77571.42,32.1,0.40799,0.00022,28.26015]
[1779418395542,24.07,77571.13,32.1,0.40793,0.00022,28.25906]
[1779418396348,24.07,77571.13,32.1,0.40794,0.00022,28.25909]
[1779418396700,24.07,77571.13,32.1,0.40794,0.00022,28.25909]
[1779418403407,24.07,77573.97,32.1,0.40858,0.00022,28.27103]
[1779418404971,24.07,77574.39,32.1,0.40868,0.00022,28.27279]
[1779418405421,24.07,77576.35,32.1,0.40911,0.00022,28.28083]
[1779418410456,24.07,77581.23,32.1,0.41018,0.00022,28.30033]
[1779418412012,24.07,77581.16,32.1,0.41015,0.00022,28.29676]
[1779418417506,24.06,77580.24,32.1,0.40993,0.00022,28.29273]
[1779418420315,24.06,77577.59,32.1,0.40933,0.00022,28.28189]
[1779418420416,24.06,77577.59,32.1,0.40933,0.00022,28.28189]
[1779418420527,24.06,77574.03,32.1,0.40854,0.00022,28.26731]
[1779418421467,24.06,77574.03,32.1,0.40854,0.00022,28.26731]
[1779418424000,24.06,77568.26,32.1,0.40726,0.00022,28.24356]
[1779418429589,24.06,77568.36,32.1,0.40729,0.00022,28.24403]
[1779418434625,24.06,77569.09,32.1,0.40746,0.00022,28.24711]
[1779418440667,24.07,77568.65,32.1,0.40736,0.00022,28.24541]
[1779418442214,24.07,77568.89,32.1,0.40742,0.00022,28.24642]
[1779418442751,24.07,77568.89,32.1,0.40742,0.00022,28.24642]
[1779418443688,24.07,77561.51,32.1,0.40579,0.00022,28.21568]
[1779418448724,24.07,77561.83,32.1,0.40586,0.00022,28.21703]
[1779418454767,24.07,77562.09,32.1,0.40592,0.00022,28.21816]
[1779418459802,24.07,77561.27,32.1,0.40574,0.00022,28.21475]
[1779418463981,24.07,77561.15,32.1,0.40571,0.00022,28.21425]
[1779418472892,24.07,77555.55,32.1,0.40446,0.00022,28.18732]
[1779418477928,24.07,77554.93,32.1,0.40432,0.00022,28.18456]
[1779418482963,24.07,77553.32,32.1,0.40396,0.00022,28.17759]
[1779418485309,24.07,77553.32,32.1,0.40396,0.00022,28.17759]
[1779418491018,24.06,77553.57,32.1,0.404,0.00022,28.17849]
[1779418497061,24.06,77553.8,32.1,0.40405,0.00022,28.17934]
[1779418502097,24.06,77553.94,32.1,0.40407,0.00022,28.17983]
[1779418504972,24.06,77553.9,32.1,0.40406,0.00022,28.17964]
[1779418510154,24.06,77560.51,32.1,0.40552,0.00022,28.20767]
[1779418516197,24.06,77560.77,32.1,0.40558,0.00022,28.2088]
[1779418518342,24.06,77560.91,32.1,0.40561,0.00022,28.20939]
[1779418524154,24.06,77560.37,32.1,0.40549,0.00022,28.20713]
[1779418528866,24.06,77560.42,32.1,0.40551,0.00022,28.20734]
[1779418536340,24.06,77564.1,32.1,0.40631,0.00022,28.21956]
[1779418541375,24.06,77564.6,32.1,0.40643,0.00022,28.22174]
[1779418548948,24.06,77564.19,32.1,0.40634,0.00022,28.22007]
[1779418554470,24.06,77559.16,32.1,0.40524,0.00022,28.19913]
[1779418561229,24.06,77559.16,32.1,0.40524,0.00022,28.19913]
[1779418566554,24.07,77560.14,32.1,0.40546,0.00022,28.20342]
[1779418570114,24.07,77560.3,32.1,0.4055,0.00022,28.20412]
[1779418574618,24.07,77559.57,32.1,0.40534,0.00022,28.20113]
[1779418578746,24.07,77564.66,32.1,0.40648,0.00022,28.22265]
[1779418580581,24.07,77567.64,32.1,0.40714,0.00022,28.23509]
[1779418580771,24.07,77567.64,32.1,0.40714,0.00022,28.23509]
[1779418584884,24.07,77568.93,32.1,0.40744,0.00022,28.24063]
[1779418585372,24.07,77568.93,32.1,0.40744,0.00022,28.24063]
[1779418585930,24.08,77568.28,32.1,0.4073,0.00022,28.2381]
[1779418591729,24.08,77569.43,32.1,0.40756,0.00022,28.23994]
[1779418592012,24.08,77569.43,32.1,0.40756,0.00022,28.23994]
[1779418592415,24.08,77569.43,32.1,0.40756,0.00022,28.23994]
[1779418594035,24.08,77569.43,32.1,0.40757,0.00022,28.23999]
[1779418599785,24.09,77569.4,32.1,0.40759,0.00022,28.24027]
[1779418600400,24.09,77569.4,32.1,0.40759,0.00022,28.24027]
[1779418601728,24.09,77569.4,32.1,0.40759,0.00022,28.24033]
[1779418602421,24.09,77569.26,32.1,0.40756,0.00022,28.23981]
[1779418604038,24.09,77569.06,32.1,0.40752,0.00022,28.2391]
[1779418609857,24.1,77568.79,32.1,0.40748,0.00022,28.23832]
[1779418618922,24.1,77568.72,32.1,0.4075,0.00022,28.23855]
[1779418624090,24.11,77568.76,32.1,0.40752,0.00022,28.23895]
[1779418628691,24.11,77569.12,32.1,0.40761,0.00022,28.24067]
[1779418630611,24.11,77571.56,32.1,0.40816,0.00022,28.25083]
[1779418636045,24.12,77576.08,32.1,0.40919,0.00022,28.26981]
[1779418641071,24.12,77576.32,32.1,0.40926,0.00022,28.27104]
[1779418641080,24.12,77576.36,32.1,0.40927,0.00022,28.27126]
[1779418646117,24.12,77577.65,32.1,0.40954,0.00022,28.27613]
[1779418651153,24.11,77577.67,32.1,0.40951,0.00022,28.2726]
[1779418656188,24.11,77579.68,32.1,0.40993,0.00022,28.28034]
[1779418659715,24.1,77579.86,32.1,0.40996,0.00022,28.28091]
[1779418665251,24.1,77580.28,32.1,0.41002,0.00022,28.28206]
[1779418670285,24.09,77580.88,32.1,0.41013,0.00022,28.28408]
[1779418675321,24.08,77581.29,32.1,0.4102,0.00022,28.28534]
[1779418681019,24.09,77581.11,32.1,0.41018,0.00022,28.28494]
[1779418686398,24.09,77581.57,32.1,0.4103,0.00022,28.28719]
[1779418691434,24.1,77582.8,32.1,0.4106,0.00022,28.29247]
[1779418696468,24.1,77583.48,32.1,0.41077,0.00022,28.29554]
[1779418701504,24.11,77586.78,32.1,0.41152,0.00022,28.30904]
[1779418706539,24.12,77585.98,32.1,0.41136,0.00022,28.30618]
[1779418711574,24.12,77587.19,32.1,0.41164,0.00022,28.30804]
[1779418720638,24.13,77587.28,32.1,0.41169,0.00022,28.3089]
[1779418725673,24.13,77587.52,32.1,0.41176,0.00022,28.31013]
[1779418730708,24.14,77588.34,32.1,0.41196,0.00022,28.31367]
[1779418735743,24.14,77588.13,32.1,0.41193,0.00022,28.31314]
[1779418740778,24.15,77588.1,32.1,0.41194,0.00022,28.31332]
[1779418742444,24.15,77588.1,32.1,0.41194,0.00022,28.31332]
[1779418747827,24.15,77590.21,32.1,0.41244,0.00022,28.32205]
[1779418752862,24.16,77590.23,32.1,0.41246,0.00022,28.32245]
[1779418757619,24.16,77590.23,32.1,0.41248,0.00022,28.32269]
[1779418757637,24.16,77590.23,32.1,0.41248,0.00022,28.32269]
[1779418757706,24.16,77590.23,32.1,0.41248,0.00022,28.32269]
[1779418757708,24.16,77590.23,32.1,0.41248,0.00022,28.32269]
[1779418757889,24.16,77590.23,32.1,0.41248,0.00022,28.32269]
[1779418762936,24.16,77591.77,32.1,0.41283,0.00022,28.32898]
[1779418768975,24.17,77598.49,32.1,0.41432,0.00022,28.35511]
[1779418769987,24.17,77598.49,32.1,0.41432,0.00022,28.35511]
[1779418774579,24.16,77603.79,32.1,0.41548,0.00022,28.3721]
[1779418781117,24.16,77609.93,32.1,0.41683,0.00022,28.39517]
[1779418787105,24.16,77610.71,32.1,0.417,0.00022,28.39793]
[1779418792140,24.16,77610.15,32.1,0.41686,0.00022,28.3957]
[1779418793168,24.16,77610.15,32.1,0.41686,0.00022,28.3957]
[1779418799168,24.15,77607.37,32.1,0.41624,0.00022,28.38509]
[1779418804391,24.15,77605.72,32.1,0.41587,0.00022,28.37876]
[1779418810266,24.15,77609.98,32.1,0.41681,0.00022,28.39479]
[1779418814609,24.15,77610.01,32.1,0.41681,0.00022,28.39485]
[1779418821013,24.15,77612.63,32.1,0.41739,0.00022,28.4046]
[1779418821019,24.15,77612.63,32.1,0.41739,0.00022,28.4046]
[1779418822752,24.15,77613.21,32.1,0.41751,0.00022,28.40673]
[1779418823014,24.15,77613.21,32.1,0.41751,0.00022,28.40673]
[1779418823877,24.15,77613.38,32.1,0.41755,0.00022,28.40735]
[1779418823889,24.15,77613.38,32.1,0.41755,0.00022,28.40735]
[1779418824852,24.15,77615.38,32.1,0.41799,0.00022,28.41477]
[1779418825528,24.15,77619.13,32.1,0.41883,0.00022,28.42862]
[1779418825594,24.15,77619.13,32.1,0.41883,0.00022,28.42862]
[1779418827017,24.15,77618.83,32.1,0.41876,0.00022,28.42748]
[1779418827855,24.15,77619.27,32.1,0.41885,0.00022,28.42907]
[1779418827869,24.15,77619.27,32.1,0.41885,0.00022,28.42907]
[1779418828110,24.15,77619.27,32.1,0.41885,0.00022,28.42907]
[1779418828221,24.15,77622.82,32.1,0.41964,0.00022,28.44205]
[1779418828335,24.15,77622.82,32.1,0.41964,0.00022,28.44205]
[1779418832423,24.14,77635.29,32.1,0.4224,0.00022,28.4835]
[1779418834505,24.14,77638.15,32.1,0.42303,0.00022,28.4935]
[1779418834558,24.14,77638.15,32.1,0.42303,0.00022,28.4935]
[1779418835631,24.14,77638.78,32.1,0.42316,0.00022,28.49567]
[1779418836985,24.14,77638.78,32.1,0.42316,0.00022,28.49562]
[1779418837528,24.14,77640.16,32.1,0.42346,0.00022,28.50041]
[1779418837624,24.14,77640.46,32.1,0.42353,0.00022,28.50141]
[1779418838531,24.14,77640.46,32.1,0.42353,0.00022,28.50141]
[1779418838540,24.14,77640.46,32.1,0.42353,0.00022,28.50141]
[1779418839641,24.14,77640.1,32.1,0.42345,0.00022,28.50016]
[1779418839666,24.14,77640.1,32.1,0.42345,0.00022,28.50016]
[1779418839686,24.14,77640.1,32.1,0.42345,0.00022,28.50016]
[1779418845072,24.14,77639.31,32.1,0.42328,0.00022,28.49745]
[1779418850546,24.14,77642.03,32.1,0.42389,0.00022,28.50703]
[1779418851883,24.14,77642.03,32.1,0.42389,0.00022,28.50703]
[1779418853964,24.14,77639.68,32.1,0.42337,0.00022,28.49885]
[1779418859609,24.14,77639.21,32.1,0.42327,0.00022,28.49731]
[1779418863458,24.14,77640.37,32.1,0.42353,0.00022,28.50142]
[1779418866498,24.14,77644.08,32.1,0.42436,0.00022,28.51437]
[1779418869715,24.14,77644.66,32.1,0.42449,0.00022,28.51641]
[1779418872773,24.15,77645.11,32.1,0.4246,0.00022,28.518]
[1779418875946,24.15,77644.58,32.1,0.42448,0.00022,28.51621]
[1779418877883,24.15,77644.1,32.1,0.42437,0.00022,28.51456]
[1779418878930,24.15,77644.25,32.1,0.42441,0.00022,28.51511]
[1779418885793,24.15,77640.05,32.1,0.42348,0.00022,28.50065]
[1779418890828,24.15,77640.17,32.1,0.42352,0.00022,28.50117]
[1779418895863,24.15,77640.18,32.1,0.42352,0.00022,28.4981]
[1779418902912,24.16,77640.22,32.1,0.42354,0.00022,28.4984]
[1779418909834,24.16,77640.09,32.1,0.42352,0.00022,28.49804]
[1779418909844,24.16,77640.09,32.1,0.42352,0.00022,28.49804]
[1779418909912,24.16,77640.09,32.1,0.42352,0.00022,28.49804]
[1779418910203,24.16,77640.09,32.1,0.42352,0.00022,28.49804]
[1779418909961,24.16,77640.01,32.1,0.4235,0.00022,28.49783]
[1779418910968,24.16,77631.19,32.1,0.42154,0.00022,28.46663]
[1779418916010,24.16,77630.89,32.1,0.42146,0.00022,28.4654]
[1779418922460,24.16,77630.81,32.1,0.42144,0.00022,28.46507]
[1779418928094,24.15,77625.5,32.1,0.42023,0.00022,28.44555]
[1779418933129,24.14,77628.22,32.1,0.42082,0.00022,28.45517]
[1779418938164,24.14,77627.36,32.1,0.42062,0.00022,28.45186]
[1779418943208,24.14,77627.28,32.1,0.42058,0.00022,28.45137]
[1779418943980,24.14,77627.28,32.1,0.42058,0.00022,28.45137]
[1779418949250,24.13,77627.95,32.1,0.42072,0.00022,28.45356]
[1779418954286,24.13,77627.48,32.1,0.42059,0.00022,28.44845]
[1779418959321,24.13,77625.57,32.1,0.42015,0.00022,28.44135]
[1779418966370,24.12,77625.68,32.1,0.42016,0.00022,28.44152]
[1779418971405,24.12,77625.67,32.1,0.42015,0.00022,28.44132]
[1779418982482,24.11,77625.71,32.1,0.42013,0.00022,28.44107]
[1779418987731,24.11,77628.67,32.1,0.42078,0.00022,28.45167]
[1779418989689,24.11,77631.14,32.1,0.42133,0.00022,28.46048]
[1779418989970,24.11,77631.14,32.1,0.42133,0.00022,28.46048]
[1779418990612,24.11,77630.28,32.1,0.42113,0.00022,28.45735]
[1779418990904,24.11,77630.28,32.1,0.42113,0.00022,28.45735]
[1779418991894,24.11,77630.24,32.1,0.42112,0.00022,28.45717]
[1779418992063,24.11,77630.24,32.1,0.42112,0.00022,28.45717]
[1779418992700,24.1,77630.81,32.1,0.42125,0.00022,28.45919]
[1779418998593,24.1,77630.58,32.1,0.42118,0.00022,28.45811]
[1779419001329,24.1,77630.58,32.1,0.42118,0.00022,28.45811]
[1779419003794,24.1,77637.88,32.1,0.4228,0.00022,28.48397]
[1779419009672,24.09,77641.11,32.1,0.42349,0.00022,28.49496]
[1779419011183,24.09,77641.11,32.1,0.42349,0.00022,28.49496]
[1779419012065,24.09,77641.11,32.1,0.42348,0.00022,28.49169]
[1779419012123,24.09,77642.2,32.1,0.42372,0.00022,28.49545]
[1779419012354,24.09,77642.2,32.1,0.42372,0.00022,28.49545]
[1779419012415,24.09,77642.2,32.1,0.42372,0.00022,28.49545]
[1779419013361,24.09,77644.01,32.1,0.42412,0.00022,28.50178]
[1779419013910,24.09,77644.01,32.1,0.42412,0.00022,28.50178]
[1779419019742,24.09,77645.92,32.1,0.42456,0.00022,28.50861]
[1779419023641,24.09,77651.97,32.1,0.42592,0.00022,28.52943]
[1779419028574,24.1,77653.14,32.1,0.42619,0.00022,28.5335]
[1779419033844,24.1,77652.9,32.1,0.42614,0.00022,28.53281]
[1779419039887,24.1,77653.35,32.1,0.42625,0.00022,28.53446]
[1779419045928,24.1,77654.11,32.1,0.42643,0.00022,28.53717]
[1779419051291,24.1,77656.2,32.1,0.42691,0.00022,28.54427]
[1779419057005,24.11,77660.6,32.1,0.42791,0.00022,28.55927]
[1779419062041,24.11,77660.61,32.1,0.42792,0.00022,28.55946]
[1779419067076,24.12,77661.45,32.1,0.42812,0.00022,28.56241]
[1779419072111,24.12,77661.41,32.1,0.42812,0.00022,28.55923]
[1779419078573,24.12,77661.54,32.1,0.42815,0.00022,28.55975]
[1779419078736,24.12,77661.54,32.1,0.42815,0.00022,28.55975]
[1779419079644,24.13,77661.86,32.1,0.42823,0.00022,28.56092]
[1779419079834,24.13,77661.86,32.1,0.42823,0.00022,28.56092]
[1779419081282,24.13,77661.8,32.1,0.42822,0.00022,28.56076]
[1779419081330,24.13,77661.8,32.1,0.42822,0.00022,28.56076]
[1779419081430,24.13,77661.8,32.1,0.42822,0.00022,28.56076]
[1779419081556,24.13,77661.94,32.1,0.42826,0.00022,28.56125]
[1779419081645,24.13,77661.94,32.1,0.42826,0.00022,28.56125]
[1779419081688,24.13,77661.94,32.1,0.42826,0.00022,28.56125]
[1779419082043,24.13,77661.94,32.1,0.42826,0.00022,28.56125]
[1779419082205,24.13,77661.94,32.1,0.42826,0.00022,28.56125]
[1779419082247,24.13,77674.46,32.1,0.43106,0.00022,28.60195]
[1779419082553,24.13,77674.46,32.1,0.43106,0.00022,28.60195]
[1779419082765,24.13,77674.46,32.1,0.43106,0.00022,28.60195]
[1779419083092,24.13,77674.46,32.1,0.43106,0.00022,28.60195]
[1779419085581,24.13,77678.32,32.1,0.43191,0.00022,28.61416]
[1779419090098,24.12,77678.7,32.1,0.43199,0.00022,28.61522]
[1779419090237,24.12,77684.81,32.1,0.43335,0.00022,28.63434]
[1779419092267,24.12,77686.61,32.1,0.43376,0.00022,28.63992]
[1779419092269,24.12,77686.61,32.1,0.43376,0.00022,28.63992]
[1779419092317,24.12,77686.61,32.1,0.43376,0.00022,28.63992]
[1779419093183,24.12,77686.22,32.1,0.43367,0.00022,28.63871]
[1779419094860,24.12,77688.63,32.1,0.43421,0.00022,28.64613]
[1779419100307,24.12,77689.86,32.1,0.43448,0.00022,28.64986]
[1779419104722,24.12,77689.48,32.1,0.43439,0.00022,28.64866]
[1779419105528,24.12,77687.05,32.1,0.43385,0.00022,28.64119]
[1779419105592,24.12,77687.05,32.1,0.43385,0.00022,28.64119]
[1779419105717,24.12,77687.05,32.1,0.43385,0.00022,28.64119]
[1779419105727,24.12,77687.05,32.1,0.43385,0.00022,28.64119]
[1779419105842,24.12,77687.05,32.1,0.43385,0.00022,28.64119]
[1779419105867,24.12,77687.05,32.1,0.43385,0.00022,28.64119]
[1779419106143,24.12,77687.05,32.1,0.43385,0.00022,28.64119]
[1779419106185,24.12,77687.05,32.1,0.43385,0.00022,28.64119]
[1779419106357,24.12,77702.01,32.1,0.4372,0.00022,28.68632]
[1779419107041,24.12,77702.01,32.1,0.4372,0.00022,28.68632]
[1779419107356,24.12,77709.25,32.1,0.43883,0.00022,28.70745]
[1779419108647,24.12,77708.79,32.1,0.43872,0.00022,28.7061]
[1779419109236,24.12,77708.79,32.1,0.43872,0.00022,28.7061]
[1779419109598,24.12,77708.76,32.1,0.43871,0.00022,28.70599]
[1779419109635,24.12,77708.76,32.1,0.43871,0.00022,28.70599]
[1779419111139,24.12,77705.75,32.1,0.43803,0.00022,28.69722]
[1779419111249,24.12,77705.75,32.1,0.43803,0.00022,28.69722]
[1779419112251,24.12,77700.9,32.1,0.43694,0.00022,28.68294]
[1779419112253,24.12,77700.9,32.1,0.43694,0.00022,28.68294]
[1779419115452,24.11,77691.71,32.1,0.43488,0.00022,28.65529]
[1779419122462,24.11,77691.87,32.1,0.43491,0.00022,28.65568]
[1779419127497,24.11,77691.64,32.1,0.43485,0.00022,28.65491]
[1779419130037,24.11,77691.62,32.1,0.43484,0.00022,28.65483]
[1779419130250,24.11,77691.62,32.1,0.43484,0.00022,28.65483]
[1779419131103,24.11,77691.61,32.1,0.43484,0.00022,28.65477]
[1779419131108,24.11,77691.61,32.1,0.43484,0.00022,28.65477]
[1779419131115,24.11,77684.68,32.1,0.43327,0.00022,28.63019]
[1779419132041,24.11,77684.68,32.1,0.43327,0.00022,28.63019]
[1779419137567,24.1,77682.61,32.1,0.43279,0.00022,28.62352]
[1779419140805,24.1,77682.8,32.1,0.43283,0.00022,28.62406]
[1779419140951,24.1,77682.8,32.1,0.43283,0.00022,28.62406]
[1779419141184,24.1,77682.8,32.1,0.43283,0.00022,28.62406]
[1779419141237,24.1,77682.8,32.1,0.43282,0.00022,28.624]
[1779419141594,24.1,77672.81,32.1,0.43059,0.00022,28.59229]
[1779419142730,24.1,77672.81,32.1,0.43059,0.00022,28.59229]
[1779419149028,24.09,77672.89,32.1,0.43059,0.00022,28.59233]
[1779419153277,24.09,77672.64,32.1,0.43052,0.00022,28.59138]
[1779419153285,24.09,77672.64,32.1,0.43052,0.00022,28.59138]
[1779419153414,24.09,77672.64,32.1,0.43052,0.00022,28.59138]
[1779419153428,24.09,77672.64,32.1,0.43052,0.00022,28.59138]
[1779419153578,24.09,77672.4,32.1,0.43046,0.00022,28.59058]
[1779419153584,24.09,77672.4,32.1,0.43046,0.00022,28.59058]
[1779419154260,24.09,77672.4,32.1,0.43046,0.00022,28.59058]
[1779419154438,24.09,77672.4,32.1,0.43046,0.00022,28.59058]
[1779419154476,24.09,77672.4,32.1,0.43046,0.00022,28.59058]
[1779419159721,24.08,77672.34,32.1,0.43043,0.00022,28.59015]
[1779419164756,24.08,77668.42,32.1,0.42954,0.00022,28.57727]
[1779419166435,24.08,77668.42,32.1,0.42954,0.00022,28.57727]
[1779419166620,24.08,77667.92,32.1,0.42943,0.00022,28.57561]
[1779419172555,24.08,77670.17,32.1,0.42992,0.00022,28.58279]
[1779419173377,24.08,77670.17,32.1,0.42992,0.00022,28.58279]
[1779419175569,24.07,77669.8,32.1,0.42983,0.00022,28.5815]
[1779419176762,24.07,77670.27,32.1,0.42993,0.00022,28.583]
[1779419182883,24.07,77669.78,32.1,0.42981,0.00022,28.58121]
[1779419187416,24.07,77670.32,32.1,0.42992,0.00022,28.58289]
[1779419194967,24.06,77670.36,32.1,0.4299,0.00022,28.57957]
[1779419197237,24.06,77670.95,32.1,0.43003,0.00022,28.58146]
[1779419203024,24.06,77668.14,32.1,0.42939,0.00022,28.57214]
[1779419203673,24.06,77668.14,32.1,0.42939,0.00022,28.57214]
[1779419209069,24.05,77669.59,32.1,0.42971,0.00022,28.57675]
[1779419209798,24.05,77669.59,32.1,0.42971,0.00022,28.57675]
[1779419217125,24.05,77670.21,32.1,0.42983,0.00022,28.57859]
[1779419219662,24.05,77670.98,32.1,0.43,0.00022,28.58108]
[1779419225125,24.05,77670.92,32.1,0.42998,0.00022,28.58077]
[1779419225741,24.04,77670.69,32.1,0.42993,0.00022,28.57998]
[1779419229471,24.04,77670.71,32.1,0.42993,0.00022,28.57998]
[1779419240286,24.04,77670.28,32.1,0.42981,0.00022,28.57834]
[1779419243045,24.04,77669.97,32.1,0.42974,0.00022,28.57732]
[1779419248121,24.03,77670.63,32.1,0.42988,0.00022,28.57936]
[1779419248121,24.03,77670.63,32.1,0.42988,0.00022,28.57936]
[1779419253376,24.03,77673.64,32.1,0.43054,0.00022,28.58578]
[1779419260431,24.03,77674.01,32.1,0.43061,0.00022,28.58683]
[1779419262332,24.03,77673.84,32.1,0.43057,0.00022,28.58625]
[1779419266603,24.03,77673.56,32.1,0.4305,0.00022,28.58531]
[1779419277550,24.02,77672.61,32.1,0.43026,0.00022,28.58192]
[1779419278716,24.02,77672.36,32.1,0.43021,0.00022,28.58109]
[1779419282461,24.02,77672.36,32.1,0.43021,0.00022,28.58107]
[1779419282516,24.02,77672.36,32.1,0.43021,0.00022,28.58107]
[1779419283014,24.02,77669.56,32.1,0.42957,0.00022,28.57189]
[1779419283766,24.02,77664.1,32.1,0.42834,0.00022,28.55388]
[1779419283826,24.02,77664.1,32.1,0.42834,0.00022,28.55388]
[1779419296699,24.01,77662.63,32.1,0.428,0.00022,28.54886]
[1779419302743,24.01,77658.26,32.1,0.42702,0.00022,28.53416]
[1779419306723,24.01,77657.85,32.1,0.42692,0.00022,28.53275]
[1779419312813,24.01,77656.24,32.1,0.42655,0.00022,28.52405]
[1779419317849,24.01,77656.73,32.1,0.42666,0.00022,28.52569]
[1779419322884,24.01,77656.45,32.1,0.42659,0.00022,28.52471]
[1779419326678,24.01,77656.41,32.1,0.42658,0.00022,28.52457]
[1779419326767,24.01,77656.41,32.1,0.42658,0.00022,28.52457]
[1779419327919,24.01,77667.18,32.1,0.429,0.00022,28.56054]
[1779419328972,24.01,77667.18,32.1,0.429,0.00022,28.56054]
[1779419330107,24.01,77667.28,32.1,0.42902,0.00022,28.56085]
[1779419330117,24.01,77667.28,32.1,0.42902,0.00022,28.56085]
[1779419335719,24.01,77667.24,32.1,0.42901,0.00022,28.56064]
[1779419337297,24.0,77668.91,32.1,0.42938,0.00022,28.56607]
[1779419338736,24.0,77669.73,32.1,0.42956,0.00022,28.56871]
[1779419339293,24.0,77669.73,32.1,0.42956,0.00022,28.56871]
[1779419345038,24.0,77669.39,32.1,0.42947,0.00022,28.56745]
[1779419346135,24.0,77669.39,32.1,0.42947,0.00022,28.56745]
[1779419348730,24.0,77668.64,32.1,0.4293,0.00022,28.56494]
[1779419353978,24.0,77667.69,32.1,0.42908,0.00022,28.56174]
[1779419354007,24.0,77667.69,32.1,0.42908,0.00022,28.56174]
[1779419360163,24.0,77660.75,32.1,0.42751,0.00022,28.5386]
[1779419366185,23.99,77660.67,32.1,0.42749,0.00022,28.53827]
[1779419371672,23.99,77660.69,32.1,0.42749,0.00022,28.5383]
[1779419371690,23.99,77660.69,32.1,0.42749,0.00022,28.5383]
[1779419371692,23.99,77660.69,32.1,0.42749,0.00022,28.5383]
[1779419373369,23.99,77662.66,32.1,0.42793,0.00022,28.54167]
[1779419380282,23.99,77661.57,32.1,0.42767,0.00022,28.53794]
[1779419385318,23.99,77662.63,32.1,0.42791,0.00022,28.54144]
[1779419390353,23.99,77663.48,32.1,0.4281,0.00022,28.54421]
[1779419395388,23.99,77663.31,32.1,0.42805,0.00022,28.54358]
[1779419400423,23.99,77662.8,32.1,0.42793,0.00022,28.54182]
[1779419406465,23.98,77662.8,32.1,0.42793,0.00022,28.54176]
[1779419416535,23.98,77662.63,32.1,0.42788,0.00022,28.54108]
[1779419423584,23.98,77662.16,32.1,0.42777,0.00022,28.53944]
[1779419428619,23.98,77661.98,32.1,0.42773,0.00022,28.53879]
[1779419433654,23.98,77662.36,32.1,0.4278,0.00023,28.5368]
[1779419434635,23.98,77662.36,32.1,0.4278,0.00023,28.5368]
[1779419434652,23.98,77662.36,32.1,0.4278,0.00023,28.5368]
[1779419435423,23.98,77662.42,32.1,0.42781,0.00023,28.53699]
[1779419435668,23.98,77672.28,32.1,0.43003,0.00023,28.56952]
[1779419436037,23.98,77672.28,32.1,0.43003,0.00023,28.56952]
[1779419436885,23.98,77674.72,32.1,0.43058,0.00023,28.57742]
[1779419437627,23.98,77674.72,32.1,0.43058,0.00023,28.57742]
[1779419442687,23.97,77677.33,32.1,0.43116,0.00023,28.5857]
[1779419447752,23.97,77677.71,32.1,0.43123,0.00023,28.58678]
[1779419448608,23.97,77677.71,32.1,0.43123,0.00023,28.58678]
[1779419451237,23.97,77677.98,32.1,0.43129,0.00023,28.58757]
[1779419451839,23.97,77677.75,32.1,0.43123,0.00023,28.58681]
[1779419458831,23.96,77676.47,32.1,0.43093,0.00023,28.58255]
[1779419461613,23.96,77676.77,32.1,0.431,0.00023,28.58349]
[1779419461619,23.96,77676.77,32.1,0.431,0.00023,28.58349]
[1779419462014,23.96,77676.72,32.1,0.43098,0.00023,28.58329]
[1779419463390,23.96,77670.77,32.1,0.42964,0.00023,28.56396]
[1779419468901,23.96,77666.37,32.1,0.42865,0.00023,28.54942]
[1779419478971,23.96,77666.37,32.1,0.42864,0.00023,28.54935]
[1779419484059,23.96,77666.59,32.1,0.42869,0.00023,28.55006]
[1779419486831,23.96,77667.17,32.1,0.42882,0.00023,28.55195]
[1779419488785,23.96,77668.57,32.1,0.42913,0.00023,28.55655]
[1779419488934,23.96,77668.57,32.1,0.42913,0.00023,28.55655]
[1779419488948,23.96,77668.57,32.1,0.42913,0.00023,28.55655]
[1779419488970,23.96,77668.57,32.1,0.42913,0.00023,28.55655]
[1779419490049,23.96,77678.84,32.1,0.43144,0.00023,28.58987]
[1779419495085,23.95,77680.47,32.1,0.4318,0.00023,28.59176]
[1779419500120,23.95,77676.99,32.1,0.431,0.00023,28.58052]
[1779419505155,23.95,77677.85,32.1,0.43119,0.00023,28.5832]
[1779419510190,23.95,77677.04,32.1,0.431,0.00023,28.58051]
[1779419517239,23.95,77676.17,32.1,0.4308,0.00023,28.57761]
[1779419523281,23.94,77675.8,32.1,0.43071,0.00023,28.57634]
[1779419525635,23.94,77675.8,32.1,0.43071,0.00023,28.57634]
[1779419526287,23.94,77675.8,32.1,0.43071,0.00023,28.57632]
[1779419527509,23.94,77671.12,32.1,0.42965,0.00023,28.56108]
[1779419530563,23.94,77667.83,32.1,0.42891,0.00023,28.55024]
[1779419533625,23.94,77666.65,32.1,0.42864,0.00023,28.54633]
[1779419539393,23.94,77666.92,32.1,0.4287,0.00023,28.54721]
[1779419547987,23.94,77666.85,32.1,0.42868,0.00023,28.54697]
[1779419548988,23.94,77666.68,32.1,0.42864,0.00023,28.54638]
[1779419554498,23.94,77666.42,32.1,0.42857,0.00023,28.54229]
[1779419559534,23.94,77664.24,32.1,0.42808,0.00023,28.53501]
[1779419564569,23.94,77664.2,32.1,0.42807,0.00023,28.53486]
[1779419567851,23.94,77663.91,32.1,0.42801,0.00023,28.53389]
[1779419568596,23.94,77659.28,32.1,0.42696,0.00023,28.51828]
[1779419571956,23.94,77658.69,32.1,0.42682,0.00023,28.51625]
[1779419572997,23.94,77658.69,32.1,0.42682,0.00023,28.51618]
[1779419577924,23.93,77658.96,32.1,0.42687,0.00023,28.51693]
[1779419577927,23.93,77658.96,32.1,0.42687,0.00023,28.51693]
[1779419578668,23.93,77659.19,32.1,0.42691,0.00023,28.51764]
[1779419579036,23.93,77659.19,32.1,0.42691,0.00023,28.51764]
[1779419583827,23.93,77659.19,32.1,0.42691,0.00023,28.51764]
[1779419593773,23.93,77659.18,32.1,0.42691,0.00023,28.51762]
[1779419598807,23.93,77656.94,32.1,0.42641,0.00023,28.51001]
[1779419603843,23.93,77656.75,32.1,0.42636,0.00023,28.50936]
[1779419613915,23.93,77652.99,32.1,0.42551,0.00023,28.49332]
[1779419620514,23.93,77652.44,32.1,0.42539,0.00023,28.49144]
[1779419624172,23.93,77650.53,32.1,0.42496,0.00023,28.48486]
[1779419628766,23.93,77652.53,32.1,0.42541,0.00023,28.49179]
[1779419633671,23.93,77650.46,32.1,0.42495,0.00023,28.48464]
[1779419633772,23.93,77649.98,32.1,0.42484,0.00023,28.48299]
[1779419637667,23.93,77649.65,32.1,0.42476,0.00023,28.48181]
[1779419638013,23.93,77649.65,32.1,0.42476,0.00023,28.48181]
[1779419639092,23.93,77640.48,32.1,0.42269,0.00023,28.44953]
[1779419645134,23.93,77640.89,32.1,0.42278,0.00023,28.45095]
[1779419650169,23.93,77640.56,32.1,0.42271,0.00023,28.44974]
[1779419651759,23.93,77640.56,32.1,0.42271,0.00023,28.44974]
[1779419657222,23.93,77644.42,32.1,0.42357,0.00023,28.46331]
[1779419662257,23.93,77644.79,32.1,0.42365,0.00023,28.46453]
[1779419663089,23.93,77644.79,32.1,0.42365,0.00023,28.46453]
[1779419663264,23.93,77645.37,32.1,0.42378,0.00023,28.4666]
[1779419670317,23.93,77647.25,32.1,0.42422,0.00023,28.47345]
[1779419673425,23.93,77647.29,32.1,0.42423,0.00023,28.47041]
[1779419673508,23.93,77647.29,32.1,0.42423,0.00023,28.47041]
[1779419674606,23.94,77647.25,32.1,0.42422,0.00023,28.47035]
[1779419677132,23.94,77644.64,32.1,0.42365,0.00023,28.4614]
[1779419680586,23.94,77644.5,32.1,0.42363,0.00023,28.4611]
[1779419687437,23.95,77646.8,32.1,0.42417,0.00023,28.46948]
[1779419692473,23.95,77646.78,32.1,0.42418,0.00022,28.46959]
[1779419697508,23.96,77646.26,32.1,0.42408,0.00022,28.46801]
[1779419701514,23.96,77646.83,32.1,0.42422,0.00022,28.47016]
[1779419706676,23.97,77653.6,32.1,0.42576,0.00023,28.4939]
[1779419712613,23.98,77653.83,32.1,0.42585,0.00022,28.49512]
[1779419718656,23.99,77653.95,32.1,0.4259,0.00022,28.49591]
[1779419723691,23.99,77653.48,32.1,0.42582,0.00022,28.4946]
[1779419728726,24.0,77652.84,32.1,0.4257,0.00022,28.49269]
[1779419733760,24.01,77653.19,32.1,0.42579,0.00022,28.49096]
[1779419738797,24.01,77653.25,32.1,0.42582,0.00022,28.49144]
[1779419740256,24.01,77653.25,32.1,0.42582,0.00022,28.49144]
[1779419741840,24.01,77654.61,32.1,0.42614,0.00022,28.49619]
[1779419742395,24.01,77656.36,32.1,0.42653,0.00022,28.50213]
[1779419742463,24.01,77656.36,32.1,0.42653,0.00022,28.50213]
[1779419742825,24.01,77664.78,32.1,0.42842,0.00022,28.53036]
[1779419743527,24.01,77664.78,32.1,0.42842,0.00022,28.53036]
[1779419743624,24.01,77664.78,32.1,0.42842,0.00022,28.53036]
[1779419743640,24.01,77664.78,32.1,0.42842,0.00022,28.53036]
[1779419743832,24.01,77672.77,32.1,0.43021,0.00023,28.55654]
[1779419748867,24.01,77678.11,32.1,0.43141,0.00023,28.57365]
[1779419750961,24.01,77678.14,32.1,0.43141,0.00023,28.57373]
[1779419754258,24.01,77678.85,32.1,0.43157,0.00023,28.57591]
[1779419754909,24.01,77678.75,32.1,0.43154,0.00023,28.57556]
[1779419756444,24.01,77679.58,32.1,0.43173,0.00023,28.57818]
[1779419756473,24.01,77679.58,32.1,0.43173,0.00023,28.57818]
[1779419756924,24.01,77688.9,32.1,0.43383,0.00023,28.60743]
[1779419761961,24.0,77690.39,32.1,0.43415,0.00023,28.61186]
[1779419765415,24.0,77689.72,32.1,0.43399,0.00023,28.60968]
[1779419771025,23.99,77689.65,32.1,0.43395,0.00023,28.60926]
[1779419777067,23.99,77689.54,32.1,0.43391,0.00023,28.60873]
[1779419782102,23.98,77689.5,32.1,0.43389,0.00023,28.60845]
[1779419787140,23.98,77691.0,32.1,0.43422,0.00023,28.61295]
[1779419792177,23.98,77689.83,32.1,0.43393,0.00023,28.60598]
[1779419795737,23.97,77689.44,32.1,0.43384,0.00023,28.60468]
[1779419795769,23.97,77689.44,32.1,0.43384,0.00023,28.60468]
[1779419795780,23.97,77689.44,32.1,0.43384,0.00023,28.60466]
[1779419796734,23.97,77689.44,32.1,0.43384,0.00023,28.60466]
[1779419803108,23.97,77682.32,32.1,0.43222,0.00023,28.58224]
[1779419808922,23.97,77682.24,32.1,0.43219,0.00023,28.58185]
[1779419810726,23.97,77680.06,32.1,0.4317,0.00023,28.57486]
[1779419810731,23.97,77680.06,32.1,0.4317,0.00023,28.57486]
[1779419811014,23.97,77680.06,32.1,0.4317,0.00023,28.57486]
[1779419813116,23.96,77672.08,32.1,0.42989,0.00023,28.54909]
[1779419815607,23.96,77669.1,32.1,0.42921,0.00023,28.53912]
[1779419815946,23.96,77669.1,32.1,0.42921,0.00023,28.53912]
[1779419815997,23.96,77669.1,32.1,0.42921,0.00023,28.53912]
[1779419818026,23.96,77668.6,32.1,0.42909,0.00023,28.53741]
[1779419818684,23.96,77667.95,32.1,0.42894,0.00023,28.53526]
[1779419818741,23.96,77667.95,32.1,0.42894,0.00023,28.53526]
[1779419818798,23.96,77667.95,32.1,0.42894,0.00023,28.53526]
[1779419818943,23.96,77667.95,32.1,0.42894,0.00023,28.53526]
[1779419819042,23.96,77667.95,32.1,0.42894,0.00023,28.53526]
[1779419819069,23.96,77667.11,32.1,0.42875,0.00023,28.53248]
[1779419820020,23.96,77650.79,32.1,0.42507,0.00023,28.47722]
[1779419821385,23.96,77646.39,32.1,0.42408,0.00023,28.46188]
[1779419827026,23.96,77644.1,32.1,0.42356,0.00022,28.45379]
[1779419832129,23.95,77642.98,32.1,0.4233,0.00022,28.44975]
[1779419838505,23.95,77642.02,32.1,0.42307,0.00022,28.44619]
[1779419843543,23.95,77639.12,32.1,0.42241,0.00022,28.43578]
[1779419845210,23.95,77639.12,32.1,0.42241,0.00022,28.43578]
[1779419845215,23.95,77639.12,32.1,0.42241,0.00022,28.43578]
[1779419845234,23.95,77639.12,32.1,0.42241,0.00022,28.43578]
[1779419845334,23.95,77638.52,32.1,0.42228,0.00022,28.43362]
[1779419849071,23.94,77637.55,32.1,0.42205,0.00022,28.43003]
[1779419849185,23.94,77637.55,32.1,0.42205,0.00022,28.43003]
[1779419854025,23.94,77635.52,32.1,0.42157,0.00022,28.41932]
[1779419854527,23.94,77635.49,32.1,0.42156,0.00022,28.41911]
[1779419854944,23.94,77635.49,32.1,0.42156,0.00022,28.41911]
[1779419855013,23.94,77635.49,32.1,0.42156,0.00022,28.41911]
[1779419856451,23.94,77631.75,32.1,0.42071,0.00022,28.40548]
[1779419856883,23.94,77631.75,32.1,0.42071,0.00022,28.40548]
[1779419859818,23.94,77632.2,32.1,0.4208,0.00022,28.40702]
[1779419860260,23.94,77632.2,32.1,0.4208,0.00022,28.40702]
[1779419862623,23.93,77632.24,32.1,0.4208,0.00022,28.40698]
[1779419868719,23.92,77631.87,32.1,0.42069,0.00022,28.40528]
[1779419872496,23.92,77631.87,32.1,0.42069,0.00022,28.40528]
[1779419872519,23.92,77631.87,32.1,0.42069,0.00022,28.40528]
[1779419874214,23.92,77632.52,32.1,0.42082,0.00023,28.40743]
[1779419881309,23.91,77630.38,32.1,0.42031,0.00023,28.39921]
[1779419889892,23.91,77631.02,32.1,0.42044,0.00023,28.40129]
[1779419895148,23.9,77631.02,32.1,0.42041,0.00023,28.40092]
[1779419901952,23.89,77630.99,32.1,0.42037,0.00023,28.40034]
[1779419906987,23.89,77631.22,32.1,0.42041,0.00023,28.40093]
[1779419917057,23.88,77630.93,32.1,0.4203,0.00023,28.39615]
[1779419924107,23.87,77630.95,32.1,0.42028,0.00023,28.39591]
[1779419932162,23.87,77630.67,32.1,0.4202,0.00023,28.39454]
[1779419932718,23.87,77630.67,32.1,0.4202,0.00023,28.39454]
[1779419932755,23.87,77630.67,32.1,0.4202,0.00023,28.39454]
[1779419932769,23.87,77630.67,32.1,0.4202,0.00023,28.39454]
[1779419932782,23.87,77630.67,32.1,0.4202,0.00023,28.39454]
[1779419938206,23.86,77620.04,32.1,0.41779,0.00023,28.35488]
[1779419944248,23.86,77618.75,32.1,0.41749,0.00023,28.34989]
[1779419949283,23.86,77625.53,32.1,0.41901,0.00023,28.37516]
[1779419950066,23.86,77625.53,32.1,0.41901,0.00023,28.37516]
[1779419955325,23.86,77626.47,32.1,0.41921,0.00023,28.37848]
[1779419960360,23.85,77626.58,32.1,0.41923,0.00023,28.37875]
[1779419960428,23.85,77626.58,32.1,0.41923,0.00023,28.37875]
[1779419960516,23.85,77626.58,32.1,0.41923,0.00023,28.37875]
[1779419962013,23.85,77626.6,32.1,0.41923,0.00023,28.3788]
[1779419967409,23.85,77628.85,32.1,0.41972,0.00023,28.38694]
[1779419972444,23.85,77629.39,32.1,0.41983,0.00023,28.38554]
[1779419977480,23.84,77628.71,32.1,0.41966,0.00023,28.38282]
[1779419985536,23.84,77629.31,32.1,0.41977,0.00023,28.38472]
[1779419990571,23.83,77629.21,32.1,0.41973,0.00023,28.38414]
[1779419995606,23.83,77631.13,32.1,0.42015,0.00023,28.39099]
[1779420000641,23.82,77631.9,32.1,0.42031,0.00023,28.39359]
[1779420007689,23.82,77632.13,32.1,0.42034,0.00023,28.39412]
[1779420010534,23.82,77632.13,32.1,0.42034,0.00023,28.39412]
[1779420015746,23.81,77631.91,32.1,0.42027,0.00023,28.39294]
[1779420021788,23.81,77631.96,32.1,0.42026,0.00023,28.39285]
[1779420023063,23.81,77631.96,32.1,0.42026,0.00023,28.39285]
[1779420023904,23.81,77631.78,32.1,0.42022,0.00023,28.39214]
[1779420029132,23.8,77630.53,32.1,0.41992,0.00023,28.38737]
[1779420029849,23.8,77630.56,32.1,0.41992,0.00023,28.38739]
[1779420034882,23.8,77631.89,32.1,0.4202,0.00023,28.38881]
[1779420039916,23.79,77631.57,32.1,0.42011,0.00023,28.38744]
[1779420047972,23.79,77631.69,32.1,0.42012,0.00023,28.38757]
[1779420053007,23.78,77631.69,32.1,0.4201,0.00023,28.38737]
[1779420058042,23.78,77631.8,32.1,0.42011,0.00023,28.38758]
[1779420063080,23.78,77631.93,32.1,0.42013,0.00023,28.38785]
[1779420068115,23.77,77631.89,32.1,0.42011,0.00023,28.3875]
[1779420069384,23.77,77631.89,32.1,0.42011,0.00023,28.3875]
[1779420072639,23.77,77636.47,32.1,0.42113,0.00023,28.40409]
[1779420073211,23.77,77636.47,32.1,0.42113,0.00023,28.40409]
[1779420073274,23.77,77636.47,32.1,0.42113,0.00023,28.40409]
[1779420073492,23.77,77639.8,32.1,0.42188,0.00023,28.41611]
[1779420077421,23.77,77646.84,32.1,0.42348,0.00023,28.44123]
[1779420087251,23.76,77646.83,32.1,0.42346,0.00023,28.44099]
[1779420094300,23.76,77647.19,32.1,0.42352,0.00023,28.43896]
[1779420097415,23.76,77647.27,32.1,0.42354,0.00023,28.43924]
[1779420098390,23.76,77647.21,32.1,0.42353,0.00023,28.43902]
[1779420100398,23.76,77647.25,32.1,0.42354,0.00023,28.43915]
[1779420100914,23.76,77647.25,32.1,0.42354,0.00023,28.43914]
[1779420101570,23.76,77647.22,32.1,0.42353,0.00023,28.43903]
[1779420107391,23.76,77646.84,32.1,0.42344,0.00023,28.43768]
[1779420112427,23.76,77647.91,32.1,0.42369,0.00023,28.44148]
[1779420117462,23.76,77648.18,32.1,0.42375,0.00023,28.44244]
[1779420124511,23.76,77648.01,32.1,0.42371,0.00023,28.44186]
[1779420127365,23.76,77648.41,32.1,0.4238,0.00023,28.44329]
[1779420127404,23.76,77648.41,32.1,0.4238,0.00023,28.44329]
[1779420132568,23.76,77649.17,32.1,0.42398,0.00023,28.44599]
[1779420138608,23.76,77649.13,32.1,0.42397,0.00023,28.44589]
[1779420143644,23.76,77649.7,32.1,0.4241,0.00023,28.44793]
[1779420148742,23.76,77649.7,32.1,0.4241,0.00023,28.44797]
[1779420154722,23.76,77650.35,32.1,0.42425,0.00023,28.44709]
[1779420156013,23.76,77650.35,32.1,0.42425,0.00023,28.44709]
[1779420156132,23.76,77650.35,32.1,0.42425,0.00023,28.44709]
[1779420158750,23.76,77657.79,32.1,0.42594,0.00023,28.47301]
[1779420159698,23.76,77657.79,32.1,0.42594,0.00023,28.47301]
[1779420159878,23.76,77657.79,32.1,0.42594,0.00023,28.47301]
[1779420159949,23.76,77657.83,32.1,0.42595,0.00023,28.47314]
[1779420161072,23.76,77657.83,32.1,0.42595,0.00023,28.47314]
[1779420161091,23.77,77664.65,32.1,0.4275,0.00023,28.49647]
[1779420163304,23.77,77665.39,32.1,0.42767,0.00023,28.49899]
[1779420163387,23.77,77665.39,32.1,0.42767,0.00023,28.49899]
[1779420163921,23.77,77665.42,32.1,0.42768,0.00023,28.49911]
[1779420163970,23.77,77665.42,32.1,0.42768,0.00023,28.49911]
[1779420164389,23.77,77665.42,32.1,0.42768,0.00023,28.49911]
[1779420164909,23.77,77670.72,32.1,0.42888,0.00023,28.5169]
[1779420165420,23.77,77670.72,32.1,0.42888,0.00023,28.5169]
[1779420165615,23.77,77670.72,32.1,0.42888,0.00023,28.5169]
[1779420167348,23.77,77676.4,32.1,0.43018,0.00023,28.53567]
[1779420168767,23.77,77677.01,32.1,0.43032,0.00023,28.53767]
[1779420169847,23.77,77677.08,32.1,0.43033,0.00023,28.5379]
[1779420170889,23.77,77677.04,32.1,0.43032,0.00023,28.53777]
[1779420172825,23.77,77677.28,32.1,0.43038,0.00023,28.53856]
[1779420173474,23.77,77677.28,32.1,0.43038,0.00023,28.53856]
[1779420178599,23.77,77684.33,32.1,0.43198,0.00023,28.56135]
[1779420182958,23.77,77685.51,32.1,0.43225,0.00023,28.56509]
[1779420183704,23.77,77685.49,32.1,0.43224,0.00023,28.56502]
[1779420188960,23.77,77685.77,32.1,0.4323,0.00023,28.56588]
[1779420193995,23.76,77686.59,32.1,0.43249,0.00023,28.56846]
[1779420199032,23.76,77686.4,32.1,0.43244,0.00023,28.56784]
[1779420203379,23.76,77686.61,32.1,0.43249,0.00023,28.56849]
[1779420210109,23.76,77685.87,32.1,0.43232,0.00023,28.56611]
[1779420215145,23.76,77686.06,32.1,0.43235,0.00023,28.56349]
[1779420220180,23.76,77686.06,32.1,0.43235,0.00023,28.56347]
[1779420226222,23.76,77686.45,32.1,0.43244,0.00023,28.56469]
[1779420227738,23.76,77687.19,32.1,0.43261,0.00023,28.56704]
[1779420227844,23.76,77687.19,32.1,0.43261,0.00023,28.56704]
[1779420228545,23.76,77687.19,32.1,0.43261,0.00023,28.56704]
[1779420228630,23.76,77695.26,32.1,0.43444,0.00023,28.59237]
[1779420228987,23.76,77695.26,32.1,0.43444,0.00023,28.59237]
[1779420229530,23.76,77695.26,32.1,0.43444,0.00023,28.59237]
[1779420229996,23.76,77698.75,32.1,0.43524,0.00023,28.60314]
[1779420234307,23.76,77699.42,32.1,0.43539,0.00023,28.60516]
[1779420240321,23.76,77700.0,32.1,0.43552,0.00023,28.60686]
[1779420240964,23.76,77700.0,32.1,0.43552,0.00023,28.60686]
[1779420247171,23.76,77700.87,32.1,0.43572,0.00023,28.6096]
[1779420252406,23.76,77698.7,32.1,0.43522,0.00023,28.60292]
[1779420252766,23.76,77698.7,32.1,0.43522,0.00023,28.60292]
[1779420257414,23.76,77691.99,32.1,0.43369,0.00023,28.58207]
[1779420257441,23.76,77691.93,32.1,0.43368,0.00023,28.58187]
[1779420262414,23.76,77691.93,32.1,0.43368,0.00023,28.58191]
[1779420267512,23.76,77693.15,32.1,0.43396,0.00023,28.58578]
[1779420272548,23.76,77692.97,32.1,0.43392,0.00023,28.58206]
[1779420276486,23.76,77692.64,32.1,0.43384,0.00023,28.58106]
[1779420277856,23.76,77690.78,32.1,0.43342,0.00023,28.57525]
[1779420278675,23.76,77690.78,32.1,0.43342,0.00023,28.57525]
[1779420281870,23.76,77689.11,32.1,0.43304,0.00023,28.56999]
[1779420287652,23.76,77688.84,32.1,0.43298,0.00023,28.56915]
[1779420297722,23.76,77688.84,32.1,0.43298,0.00023,28.56914]
[1779420300306,23.76,77688.86,32.1,0.43298,0.00023,28.5692]
[1779420300356,23.76,77688.86,32.1,0.43298,0.00023,28.5692]
[1779420300393,23.76,77688.86,32.1,0.43298,0.00023,28.5692]
[1779420300594,23.76,77688.86,32.1,0.43298,0.00023,28.5692]
[1779420301042,23.76,77684.21,32.1,0.43192,0.00023,28.55439]
[1779420301664,23.76,77684.21,32.1,0.43192,0.00023,28.55439]
[1779420309587,23.76,77679.81,32.1,0.43092,0.00023,28.5402]
[1779420317862,23.76,77679.81,32.1,0.43093,0.00023,28.54024]
[1779420322898,23.76,77679.15,32.1,0.43078,0.00023,28.53811]
[1779420331223,23.76,77679.19,32.1,0.43079,0.00023,28.53824]
[1779420340020,23.77,77679.54,32.1,0.43086,0.00023,28.5362]
[1779420341731,23.77,77679.54,32.1,0.43086,0.00023,28.5362]
[1779420341736,23.77,77679.54,32.1,0.43086,0.00023,28.5362]
[1779420349899,23.77,77677.49,32.1,0.4304,0.00023,28.52955]
[1779420351432,23.77,77677.49,32.1,0.4304,0.00023,28.52956]
[1779420357210,23.77,77677.61,32.1,0.43043,0.00023,28.52997]
[1779420357495,23.77,77677.61,32.1,0.43043,0.00023,28.52997]
[1779420357503,23.77,77677.61,32.1,0.43043,0.00023,28.52997]
[1779420358253,23.77,77677.63,32.1,0.43043,0.00023,28.53004]
[1779420358597,23.77,77677.63,32.1,0.43043,0.00023,28.53004]
[1779420358623,23.77,77685.24,32.1,0.43216,0.00023,28.55462]
[1779420359317,23.77,77685.24,32.1,0.43216,0.00023,28.55462]
[1779420359853,23.77,77688.28,32.1,0.43285,0.00023,28.56428]
[1779420360354,23.77,77688.28,32.1,0.43285,0.00023,28.56428]
[1779420366201,23.77,77690.62,32.1,0.43339,0.00023,28.57173]
[1779420371236,23.77,77689.92,32.1,0.43324,0.00023,28.56961]
[1779420376271,23.77,77694.04,32.1,0.43419,0.00023,28.58263]
[1779420381306,23.78,77694.11,32.1,0.43422,0.00023,28.583]
[1779420386341,23.78,77694.61,32.1,0.43435,0.00023,28.58473]
[1779420389717,23.78,77694.88,32.1,0.43441,0.00023,28.58564]
[1779420395404,23.79,77693.93,32.1,0.43421,0.00023,28.57977]
[1779420399780,23.8,77693.46,32.1,0.43412,0.00023,28.57843]
[1779420400890,23.8,77697.97,32.1,0.43515,0.00023,28.59245]
[1779420401584,23.8,77697.97,32.1,0.43515,0.00023,28.59245]
[1779420407488,23.8,77701.17,32.1,0.4359,0.00023,28.60244]
[1779420412523,23.81,77701.3,32.1,0.43594,0.00023,28.60301]
[1779420417248,23.81,77700.9,32.1,0.43586,0.00023,28.60189]
[1779420419572,23.82,77689.84,32.1,0.43336,0.00023,28.56789]
[1779420424607,23.82,77688.33,32.1,0.43303,0.00023,28.56331]
[1779420429641,23.82,77688.93,32.1,0.43318,0.00023,28.56537]
[1779420434677,23.83,77689.46,32.1,0.43331,0.00023,28.56718]
[1779420440719,23.83,77691.82,32.1,0.43386,0.00023,28.57476]
[1779420445754,23.84,77692.47,32.1,0.43402,0.00023,28.57695]
[1779420448121,23.84,77695.51,32.1,0.43472,0.00023,28.58644]
[1779420452602,23.84,77695.77,32.1,0.43478,0.00023,28.58417]
[1779420452693,23.84,77695.77,32.1,0.43478,0.00023,28.58417]
[1779420452803,23.84,77697.07,32.1,0.43508,0.00023,28.58819]
[1779420457804,23.84,77701.25,32.1,0.43603,0.00023,28.60092]
[1779420457838,23.84,77701.05,32.1,0.43599,0.00023,28.60031]
[1779420463881,23.85,77700.53,32.1,0.43589,0.00023,28.59897]
[1779420465936,23.85,77700.53,32.1,0.43589,0.00023,28.59897]
[1779420478567,23.86,77693.79,32.1,0.43439,0.00023,28.57874]
[1779420485032,23.87,77691.61,32.1,0.43393,0.00023,28.57242]
[1779420487545,23.87,77691.61,32.1,0.43393,0.00023,28.57242]
[1779420488474,23.88,77691.61,32.1,0.43394,0.00023,28.57249]
[1779420488642,23.88,77691.61,32.1,0.43394,0.00023,28.57249]
[1779420491207,23.88,77691.61,32.1,0.43394,0.00023,28.57252]
[1779420496414,23.88,77692.84,32.1,0.43424,0.00023,28.57654]
[1779420502151,23.89,77694.72,32.1,0.43468,0.00023,28.58251]
[1779420510207,23.89,77695.56,32.1,0.43488,0.00023,28.58528]
[1779420518263,23.9,77694.85,32.1,0.43473,0.00023,28.58005]
[1779420523299,23.9,77695.54,32.1,0.43489,0.00023,28.58225]
[1779420529045,23.9,77695.54,32.1,0.43489,0.00023,28.58225]
[1779420535382,23.9,77696.68,32.1,0.43517,0.00023,28.58593]
[1779420540417,23.91,77701.0,32.1,0.43615,0.00023,28.59914]
[1779420545667,23.91,77701.83,32.1,0.43635,0.00023,28.6017]
[1779420545692,23.91,77701.8,32.1,0.43634,0.00023,28.60162]
[1779420551495,23.91,77703.46,32.1,0.43672,0.00023,28.60662]
[1779420556405,23.91,77703.72,32.1,0.43678,0.00023,28.60741]
[1779420558509,23.91,77704.62,32.1,0.43698,0.00023,28.6101]
[1779420563579,23.91,77704.49,32.1,0.43696,0.00023,28.60972]
[1779420564812,23.91,77704.49,32.1,0.43696,0.00023,28.60972]
[1779420565343,23.91,77706.33,32.1,0.43737,0.00023,28.6152]
[1779420565358,23.91,77706.33,32.1,0.43737,0.00023,28.6152]
[1779420565445,23.91,77706.33,32.1,0.43737,0.00023,28.6152]
[1779420565457,23.91,77706.33,32.1,0.43737,0.00023,28.6152]
[1779420569757,23.91,77711.0,32.1,0.43843,0.00023,28.62894]
[1779420569761,23.91,77711.0,32.1,0.43843,0.00023,28.62894]
[1779420569762,23.91,77711.0,32.1,0.43843,0.00023,28.62894]
[1779420575663,23.91,77713.26,32.1,0.43893,0.00023,28.63225]
[1779420578619,23.91,77716.43,32.1,0.43965,0.00023,28.64138]
[1779420579013,23.91,77716.43,32.1,0.43965,0.00023,28.64138]
[1779420584727,23.9,77717.14,32.1,0.4398,0.00023,28.64331]
[1779420588599,23.9,77717.79,32.1,0.43994,0.00023,28.64512]
[1779420591482,23.9,77719.78,32.1,0.44039,0.00023,28.65075]
[1779420592014,23.9,77719.78,32.1,0.44039,0.00023,28.65075]
[1779420592470,23.9,77724.17,32.1,0.44139,0.00023,28.66313]
[1779420592821,23.9,77724.17,32.1,0.44139,0.00023,28.66313]
[1779420592841,23.9,77731.76,32.1,0.44311,0.00023,28.68412]
[1779420598545,23.9,77732.16,32.1,0.44319,0.00023,28.68513]
[1779420602028,23.89,77732.88,32.1,0.44335,0.00023,28.68702]
[1779420604666,23.89,77734.86,32.1,0.44379,0.00023,28.69232]
[1779420605158,23.89,77731.17,32.1,0.44295,0.00023,28.68225]
[1779420610199,23.89,77730.08,32.1,0.44269,0.00023,28.67914]
[1779420611595,23.88,77730.05,32.1,0.44268,0.00023,28.67904]
[1779420612847,23.88,77729.47,32.1,0.44255,0.00023,28.67742]
[1779420617964,23.88,77728.23,32.1,0.44226,0.00023,28.67389]
[1779420618335,23.88,77727.69,32.1,0.44213,0.00023,28.67237]
[1779420618372,23.88,77727.69,32.1,0.44213,0.00023,28.67237]
[1779420618625,23.88,77727.69,32.1,0.44213,0.00023,28.67237]
[1779420620145,23.88,77718.77,32.1,0.4401,0.00023,28.6472]
[1779420622638,23.88,77719.18,32.1,0.44019,0.00023,28.64835]
[1779420624597,23.88,77718.76,32.1,0.44009,0.00023,28.64712]
[1779420630043,23.87,77711.58,32.1,0.43846,0.00023,28.6263]
[1779420630112,23.87,77711.58,32.1,0.43846,0.00023,28.6263]
[1779420630766,23.87,77711.58,32.1,0.43846,0.00023,28.6263]
[1779420637687,23.87,77711.5,32.1,0.43843,0.00023,28.62284]
[1779420643142,23.87,77710.55,32.1,0.43819,0.00023,28.61984]
[1779420648177,23.86,77710.58,32.1,0.43819,0.00023,28.61976]
[1779420653213,23.86,77702.15,32.1,0.43625,0.00023,28.59446]
[1779420654904,23.86,77702.15,32.1,0.43625,0.00023,28.59446]
[1779420659775,23.85,77696.81,32.1,0.43503,0.00023,28.57811]
[1779420661012,23.85,77696.0,32.1,0.43484,0.00023,28.5756]
[1779420661126,23.85,77696.0,32.1,0.43484,0.00023,28.5756]
[1779420661068,23.85,77693.0,32.1,0.43416,0.00023,28.56631]
[1779420666303,23.86,77692.19,32.1,0.43398,0.00023,28.56391]
[1779420667909,23.86,77692.19,32.1,0.43398,0.00023,28.56391]
[1779420671144,23.86,77691.88,32.1,0.43392,0.00023,28.56301]
[1779420675442,23.86,77688.33,32.1,0.43312,0.00023,28.55202]
[1779420675828,23.86,77688.33,32.1,0.43312,0.00023,28.55202]
[1779420680015,23.86,77688.16,32.1,0.43309,0.00023,28.55154]
[1779420687450,23.87,77685.53,32.1,0.4325,0.00023,28.54339]
[1779420696513,23.87,77685.74,32.1,0.43255,0.00023,28.54094]
[1779420703562,23.87,77685.76,32.1,0.43256,0.00023,28.54106]
[1779420708597,23.87,77685.49,32.1,0.4325,0.00023,28.54024]
[1779420713636,23.87,77685.41,32.1,0.43248,0.00023,28.54001]
[1779420723707,23.87,77685.41,32.1,0.43249,0.00023,28.54007]
[1779420728742,23.87,77685.41,32.1,0.43249,0.00023,28.5401]
[1779420735791,23.87,77685.28,32.1,0.43247,0.00023,28.53973]
[1779420739872,23.88,77686.82,32.1,0.43282,0.00023,28.54462]
[1779420739875,23.88,77686.82,32.1,0.43282,0.00023,28.54462]
[1779420740076,23.88,77686.82,32.1,0.43282,0.00023,28.54462]
[1779420740121,23.88,77686.82,32.1,0.43282,0.00023,28.54462]
[1779420740425,23.88,77687.39,32.1,0.43295,0.00023,28.54642]
[1779420740826,23.88,77695.5,32.1,0.43479,0.00023,28.57167]
[1779420742305,23.87,77696.61,32.1,0.43504,0.00023,28.57505]
[1779420742545,23.87,77696.61,32.1,0.43504,0.00023,28.57505]
[1779420742630,23.87,77696.61,32.1,0.43504,0.00023,28.57505]
[1779420742847,23.87,77703.28,32.1,0.43655,0.00023,28.59525]
[1779420747881,23.87,77707.18,32.1,0.43744,0.00023,28.60689]
[1779420752917,23.87,77707.36,32.1,0.43747,0.00023,28.60421]
[1779420757952,23.87,77709.24,32.1,0.4379,0.00023,28.60975]
[1779420762987,23.87,77714.14,32.1,0.43901,0.00023,28.62405]
[1779420769030,23.87,77715.3,32.1,0.43927,0.00023,28.62737]
[1779420774065,23.87,77713.97,32.1,0.43896,0.00023,28.62347]
[1779420783128,23.87,77714.18,32.1,0.439,0.00023,28.62403]
[1779420788163,23.87,77714.59,32.1,0.43909,0.00023,28.6252]
[1779420793957,23.87,77715.88,32.1,0.43939,0.00023,28.62891]
[1779420800247,23.87,77715.61,32.1,0.43932,0.00023,28.62809]
[1779420809311,23.86,77715.92,32.1,0.43939,0.00023,28.62895]
[1779420815353,23.86,77717.44,32.1,0.43972,0.00023,28.6301]
[1779420818296,23.86,77720.52,32.1,0.44042,0.00023,28.6389]
[1779420822505,23.86,77720.75,32.1,0.44047,0.00023,28.63952]
[1779420828444,23.86,77719.94,32.1,0.44028,0.00023,28.63716]
[1779420833479,23.86,77720.26,32.1,0.44035,0.00023,28.63802]
[1779420838641,23.86,77723.23,32.1,0.44103,0.00023,28.64641]
[1779420838648,23.86,77723.23,32.1,0.44103,0.00023,28.64641]
[1779420839979,23.86,77723.26,32.1,0.44103,0.00023,28.64648]
[1779420840692,23.86,77727.17,32.1,0.44192,0.00023,28.65743]
[1779420846572,23.85,77731.69,32.1,0.44294,0.00023,28.66981]
[1779420850800,23.85,77732.43,32.1,0.4431,0.00023,28.67179]
[1779420850895,23.85,77732.43,32.1,0.4431,0.00023,28.67179]
[1779420851142,23.85,77732.43,32.1,0.4431,0.00023,28.67179]
[1779420852131,23.85,77732.47,32.1,0.44311,0.00023,28.67188]
[1779420852327,23.85,77732.47,32.1,0.44311,0.00023,28.67188]
[1779420857649,23.84,77735.51,32.1,0.44379,0.00023,28.68002]
[1779420862684,23.84,77734.74,32.1,0.44361,0.00023,28.67784]
[1779420865354,23.84,77734.53,32.1,0.44355,0.00023,28.67723]
[1779420866758,23.84,77734.6,32.1,0.44357,0.00023,28.6774]
[1779420867047,23.84,77734.6,32.1,0.44357,0.00023,28.6774]
[1779420868069,23.84,77735.33,32.1,0.44373,0.00023,28.67936]
[1779420869941,23.84,77735.73,32.1,0.44382,0.00023,28.68041]
[1779420872021,23.84,77736.43,32.1,0.44398,0.00023,28.68226]
[1779420872424,23.83,77736.39,32.1,0.44396,0.00023,28.67893]
[1779420873082,23.83,77736.39,32.1,0.44396,0.00023,28.67893]
[1779420874034,23.83,77736.39,32.1,0.44396,0.00023,28.67891]
[1779420874267,23.83,77736.39,32.1,0.44396,0.00023,28.67891]
[1779420875464,23.83,77738.46,32.1,0.44443,0.00023,28.68445]
[1779420878184,23.83,77738.89,32.1,0.44452,0.00023,28.68559]
[1779420879776,23.83,77737.18,32.1,0.44412,0.00023,28.68092]
[1779420884838,23.83,77737.45,32.1,0.44417,0.00023,28.68153]
[1779420889873,23.82,77737.47,32.1,0.44417,0.00023,28.68148]
[1779420893582,23.82,77739.31,32.1,0.44458,0.00023,28.68637]
[1779420896977,23.82,77737.48,32.1,0.44416,0.00023,28.68139]
[1779420902965,23.81,77738.96,32.1,0.44449,0.00023,28.68526]
[1779420903638,23.81,77738.96,32.1,0.44449,0.00023,28.68526]
[1779420904497,23.81,77739.06,32.1,0.44451,0.00023,28.68551]
[1779420910014,23.81,77742.05,32.1,0.44518,0.00023,28.69339]
[1779420915049,23.81,77740.39,32.1,0.44479,0.00023,28.68888]
[1779420920343,23.8,77738.17,32.1,0.44428,0.00023,28.68286]
[1779420921431,23.8,77738.36,32.1,0.44432,0.00023,28.68336]
[1779420925216,23.8,77738.32,32.1,0.44431,0.00023,28.6832]
[1779420925407,23.8,77738.15,32.1,0.44427,0.00023,28.68273]
[1779420931161,23.8,77735.55,32.1,0.44366,0.00023,28.67242]
[1779420936196,23.8,77735.38,32.1,0.44361,0.00023,28.6719]
[1779420936842,23.8,77735.38,32.1,0.44361,0.00023,28.6719]
[1779420942238,23.79,77730.35,32.1,0.44246,0.00023,28.65802]
[1779420947273,23.79,77730.27,32.1,0.44244,0.00023,28.65777]
[1779420952308,23.79,77725.11,32.1,0.44126,0.00023,28.64332]
[1779420957343,23.79,77724.78,32.1,0.44118,0.00023,28.64236]
[1779420959544,23.79,77724.25,32.1,0.44106,0.00023,28.64086]
[1779420964594,23.79,77720.55,32.1,0.44021,0.00023,28.63032]
[1779420970436,23.79,77720.4,32.1,0.44017,0.00023,28.62987]
[1779420972852,23.79,77719.37,32.1,0.43994,0.00023,28.62691]
[1779420974464,23.79,77711.54,32.1,0.43815,0.00023,28.60411]
[1779420980459,23.79,77710.35,32.1,0.43788,0.00023,28.60062]
[1779420985547,23.79,77708.39,32.1,0.43743,0.00023,28.59482]
[1779420985638,23.79,77708.39,32.1,0.43743,0.00023,28.59482]
[1779420985689,23.79,77708.39,32.1,0.43743,0.00023,28.59482]
[1779420985766,23.79,77708.39,32.1,0.43743,0.00023,28.59482]
[1779420986031,23.79,77708.39,32.1,0.43743,0.00023,28.59482]
[1779420986348,23.79,77708.39,32.1,0.43743,0.00023,28.59482]
[1779420995611,23.79,77710.15,32.1,0.43783,0.00023,28.59685]
[1779421000646,23.79,77709.96,32.1,0.43778,0.00023,28.59629]
[1779421005681,23.79,77709.22,32.1,0.43762,0.00023,28.59409]
[1779421010718,23.79,77708.85,32.1,0.43753,0.00023,28.59299]
[1779421016760,23.79,77708.35,32.1,0.43742,0.00023,28.5915]
[1779421017640,23.79,77708.35,32.1,0.43742,0.00023,28.5915]
[1779421020362,23.79,77704.58,32.1,0.43656,0.00023,28.58024]
[1779421020916,23.79,77704.21,32.1,0.43648,0.00023,28.57915]
[1779421021666,23.79,77704.38,32.1,0.43652,0.00023,28.57969]
[1779421023572,23.79,77712.4,32.1,0.43835,0.00023,28.60356]
[1779421026752,23.79,77711.25,32.1,0.43809,0.00023,28.60017]
[1779421031868,23.79,77706.98,32.1,0.43709,0.00023,28.58729]
[1779421036138,23.78,77707.4,32.1,0.43718,0.00023,28.58847]
[1779421036190,23.78,77707.4,32.1,0.43718,0.00023,28.58847]
[1779421037910,23.78,77719.02,32.1,0.43983,0.00023,28.62248]
[1779421041176,23.78,77719.29,32.1,0.43989,0.00023,28.62324]
[1779421047060,23.78,77719.91,32.1,0.44003,0.00023,28.62499]
[1779421048020,23.78,77720.16,32.1,0.44008,0.00023,28.62568]
[1779421056036,23.78,77722.81,32.1,0.44067,0.00023,28.62995]
[1779421060964,23.78,77723.27,32.1,0.44078,0.00023,28.63122]
[1779421065502,23.77,77727.31,32.1,0.44169,0.00023,28.64257]
[1779421069571,23.77,77727.11,32.1,0.44164,0.00023,28.64197]
[1779421070171,23.77,77727.11,32.1,0.44164,0.00023,28.64197]
[1779421072552,23.77,77718.68,32.1,0.43971,0.00023,28.61792]
[1779421078190,23.77,77717.42,32.1,0.43942,0.00023,28.61424]
[1779421083225,23.77,77714.56,32.1,0.43876,0.00023,28.60589]
[1779421088263,23.77,77714.72,32.1,0.4388,0.00023,28.60633]
[1779421094058,23.77,77715.84,32.1,0.43905,0.00023,28.60957]
[1779421099110,23.77,77715.89,32.1,0.43906,0.00023,28.60967]
[1779421107396,23.76,77715.74,32.1,0.43902,0.00023,28.60916]
[1779421112431,23.76,77709.86,32.1,0.43766,0.00023,28.58862]
[1779421117465,23.76,77715.85,32.1,0.43903,0.00023,28.60621]
[1779421122502,23.76,77715.01,32.1,0.43883,0.00023,28.60371]
[1779421127446,23.76,77710.67,32.1,0.43784,0.00023,28.59091]
[1779421127599,23.76,77710.67,32.1,0.43784,0.00023,28.59091]
[1779421129273,23.76,77706.41,32.1,0.43686,0.00023,28.57815]
[1779421129280,23.76,77706.41,32.1,0.43686,0.00023,28.57815]
[1779421131314,23.76,77702.26,32.1,0.43592,0.00023,28.56569]
[1779421137610,23.77,77703.37,32.1,0.43619,0.00023,28.56927]
[1779421137978,23.77,77703.37,32.1,0.43619,0.00023,28.56927]
[1779421139611,23.76,77703.37,32.1,0.43619,0.00023,28.56923]
[1779421144659,23.76,77704.83,32.1,0.4365,0.00023,28.57342]
[1779421145753,23.76,77704.83,32.1,0.4365,0.00023,28.57342]
[1779421146487,23.76,77704.83,32.1,0.4365,0.00023,28.57342]
[1779421152541,23.75,77705.26,32.1,0.43658,0.00023,28.57445]
[1779421154474,23.75,77705.26,32.1,0.43657,0.00023,28.57442]
[1779421155736,23.75,77717.14,32.1,0.43929,0.00023,28.60952]
[1779421160771,23.75,77720.28,32.1,0.44,0.00023,28.61857]
[1779421165806,23.75,77721.17,32.1,0.4402,0.00023,28.6211]
[1779421169013,23.75,77721.24,32.1,0.44022,0.00023,28.62128]
[1779421170876,23.75,77722.24,32.1,0.44044,0.00023,28.62413]
[1779421173737,23.74,77723.18,32.1,0.44065,0.00023,28.62359]
[1779421173739,23.74,77723.18,32.1,0.44065,0.00023,28.62359]
[1779421178897,23.74,77724.18,32.1,0.44088,0.00023,28.62639]
[1779421182730,23.74,77723.27,32.1,0.44066,0.00023,28.62377]
[1779421187960,23.74,77727.17,32.1,0.44155,0.00023,28.63477]
[1779421194003,23.74,77726.62,32.1,0.44142,0.00023,28.63317]
[1779421195669,23.74,77726.62,32.1,0.44142,0.00023,28.63317]
[1779421205082,23.74,77725.25,32.1,0.4411,0.00023,28.62923]
[1779421205692,23.74,77725.25,32.1,0.4411,0.00023,28.62923]
[1779421211124,23.74,77727.17,32.1,0.44154,0.00023,28.63461]
[1779421216159,23.73,77728.3,32.1,0.44179,0.00023,28.63774]
[1779421216702,23.73,77728.3,32.1,0.44179,0.00023,28.63774]
[1779421217516,23.73,77728.3,32.1,0.44179,0.00023,28.63774]
[1779421225224,23.73,77731.69,32.1,0.44256,0.00023,28.6471]
[1779421229466,23.73,77732.94,32.1,0.44285,0.00023,28.65052]
[1779421230547,23.73,77732.88,32.1,0.44283,0.00023,28.65034]
[1779421236312,23.73,77731.16,32.1,0.44242,0.00023,28.6423]
[1779421241347,23.72,77731.18,32.1,0.44242,0.00023,28.6423]
[1779421246382,23.72,77731.7,32.1,0.44254,0.00023,28.6437]
[1779421251417,23.72,77733.1,32.1,0.44285,0.00023,28.64753]
[1779421257903,23.72,77732.49,32.1,0.44271,0.00023,28.64582]
[1779421258865,23.72,77732.96,32.1,0.44282,0.00023,28.64708]
[1779421260084,23.72,77732.82,32.1,0.44278,0.00023,28.64669]
[1779421260727,23.72,77732.82,32.1,0.44278,0.00023,28.64669]
[1779421261837,23.72,77732.58,32.1,0.44273,0.00023,28.64601]
[1779421267529,23.72,77732.52,32.1,0.44271,0.00023,28.64579]
[1779421273571,23.72,77732.88,32.1,0.44279,0.00023,28.64677]
[1779421275586,23.71,77724.66,32.1,0.4409,0.00023,28.62368]
[1779421280621,23.71,77723.93,32.1,0.44073,0.00023,28.6216]
[1779421287670,23.71,77723.19,32.1,0.44056,0.00023,28.61948]
[1779421290088,23.71,77723.19,32.1,0.44056,0.00023,28.61948]
[1779421296733,23.71,77731.79,32.1,0.44252,0.00023,28.64043]
[1779421300993,23.71,77731.36,32.1,0.44242,0.00023,28.6392]
[1779421301776,23.71,77731.36,32.1,0.44242,0.00023,28.6392]
[1779421302059,23.71,77731.86,32.1,0.44253,0.00023,28.64058]
[1779421308819,23.71,77734.25,32.1,0.44307,0.00023,28.64711]
[1779421311273,23.71,77734.85,32.1,0.44321,0.00023,28.64875]
[1779421316875,23.7,77735.53,32.1,0.44336,0.00023,28.65053]
[1779421321910,23.7,77734.73,32.1,0.44317,0.00023,28.64828]
[1779421324175,23.7,77734.62,32.1,0.44314,0.00023,28.64796]
[1779421326491,23.7,77734.57,32.1,0.44313,0.00023,28.6478]
[1779421327109,23.7,77734.57,32.1,0.44313,0.00023,28.64778]
[1779421327677,23.7,77734.57,32.1,0.44313,0.00023,28.64778]
[1779421331436,23.7,77736.5,32.1,0.44356,0.00023,28.65303]
[1779421335906,23.7,77735.87,32.1,0.44341,0.00023,28.65125]
[1779421335917,23.7,77735.87,32.1,0.44341,0.00023,28.65125]
[1779421335952,23.7,77735.87,32.1,0.44341,0.00023,28.65125]
[1779421336746,23.7,77735.87,32.1,0.44341,0.00023,28.65125]
[1779421339941,23.7,77735.7,32.1,0.44337,0.00023,28.65074]
[1779421346079,23.69,77736.83,32.1,0.44362,0.00023,28.65377]
[1779421351002,23.69,77736.01,32.1,0.44343,0.00023,28.65149]
[1779421357556,23.69,77736.01,32.1,0.44342,0.00023,28.64828]
[1779421357563,23.69,77736.01,32.1,0.44342,0.00023,28.64828]
[1779421358165,23.69,77728.1,32.1,0.4416,0.00023,28.62624]
[1779421364207,23.69,77725.65,32.1,0.44104,0.00023,28.61931]
[1779421370139,23.69,77726.38,32.1,0.44121,0.00023,28.62139]
[1779421375284,23.69,77728.72,32.1,0.44174,0.00023,28.62799]
[1779421380141,23.69,77729.44,32.1,0.44191,0.00023,28.63]
[1779421385354,23.69,77729.93,32.1,0.44202,0.00023,28.63135]
[1779421386081,23.69,77729.93,32.1,0.44202,0.00023,28.63135]
[1779421394418,23.69,77734.25,32.1,0.44301,0.00023,28.64329]
[1779421399453,23.69,77731.78,32.1,0.44244,0.00023,28.63642]
[1779421403445,23.68,77729.94,32.1,0.44201,0.00023,28.63127]
[1779421403612,23.68,77729.94,32.1,0.44201,0.00023,28.63127]
[1779421404956,23.68,77723.04,32.1,0.44043,0.00023,28.61172]
[1779421416130,23.69,77721.4,32.1,0.44005,0.00023,28.60704]
[1779421420883,23.69,77721.4,32.1,0.44005,0.00023,28.60389]
[1779421428521,23.69,77721.46,32.1,0.44007,0.00023,28.60408]
[1779421433699,23.69,77722.14,32.1,0.44022,0.00023,28.60607]
[1779421440749,23.69,77722.33,32.1,0.44027,0.00023,28.60662]
[1779421442635,23.69,77728.84,32.1,0.44176,0.00023,28.62511]
[1779421444609,23.69,77729.04,32.1,0.44181,0.00023,28.62567]
[1779421453838,23.69,77726.75,32.1,0.44128,0.00023,28.61915]
[1779421455317,23.69,77726.33,32.1,0.44118,0.00023,28.61795]
[1779421462902,23.69,77727.37,32.1,0.44141,0.00023,28.62085]
[1779421467937,23.68,77722.85,32.1,0.44037,0.00023,28.60796]
[1779421473097,23.68,77722.24,32.1,0.44022,0.00023,28.60299]
[1779421476608,23.68,77722.21,32.1,0.44022,0.00023,28.60289]
[1779421482585,23.68,77721.78,32.1,0.44012,0.00023,28.60163]
[1779421486856,23.68,77723.57,32.1,0.44052,0.00023,28.60674]
[1779421491892,23.68,77721.15,32.1,0.43996,0.00023,28.59974]
[1779421499403,23.68,77721.24,32.1,0.43998,0.00023,28.6]
[1779421499745,23.68,77721.24,32.1,0.43998,0.00023,28.6]
[1779421505201,23.68,77721.93,32.1,0.44014,0.00023,28.60191]
[1779421507818,23.68,77721.94,32.1,0.44014,0.00023,28.60193]
[1779421513258,23.68,77720.17,32.1,0.43973,0.00023,28.59678]
[1779421515591,23.68,77720.24,32.1,0.43974,0.00023,28.59697]
[1779421521688,23.68,77720.07,32.1,0.4397,0.00023,28.59646]
[1779421522017,23.68,77720.07,32.1,0.4397,0.00023,28.59646]
[1779421527356,23.67,77718.81,32.1,0.43941,0.00023,28.59275]
[1779421532568,23.67,77718.69,32.1,0.43937,0.00023,28.58918]
[1779421534405,23.67,77711.04,32.1,0.43761,0.00023,28.56655]
[1779421536737,23.67,77711.17,32.1,0.43763,0.00023,28.56691]
[1779421537497,23.67,77711.18,32.1,0.43763,0.00023,28.5669]
[1779421543470,23.66,77710.97,32.1,0.43756,0.00023,28.56601]
[1779421544769,23.66,77710.97,32.1,0.43756,0.00023,28.56601]
[1779421550518,23.65,77707.26,32.1,0.43669,0.00023,28.55462]
[1779421551746,23.65,77707.26,32.1,0.43669,0.00023,28.55462]
[1779421551981,23.65,77707.26,32.1,0.43669,0.00023,28.55462]
[1779421552096,23.65,77707.79,32.1,0.43681,0.00023,28.55619]
[1779421554216,23.65,77712.68,32.1,0.43793,0.00023,28.57084]
[1779421554567,23.65,77712.68,32.1,0.43793,0.00023,28.57084]
[1779421558508,23.65,77717.86,32.1,0.43912,0.00023,28.58611]
[1779421559144,23.65,77717.92,32.1,0.43914,0.00023,28.58628]
[1779421564260,23.65,77717.97,32.1,0.43915,0.00023,28.58642]
[1779421569653,23.65,77715.12,32.1,0.43849,0.00023,28.57806]
[1779421570084,23.65,77715.12,32.1,0.43849,0.00023,28.57806]
[1779421575695,23.65,77714.29,32.1,0.4383,0.00023,28.57562]
[1779421584705,23.65,77714.2,32.1,0.43828,0.00023,28.57536]
[1779421590800,23.65,77712.3,32.1,0.43783,0.00023,28.56951]
[1779421595837,23.64,77710.02,32.1,0.43728,0.00023,28.55931]
[1779421601879,23.64,77710.06,32.1,0.43727,0.00023,28.55921]
[1779421606914,23.63,77705.14,32.1,0.43612,0.00023,28.54417]
[1779421611949,23.63,77706.66,32.1,0.43646,0.00023,28.54864]
[1779421613057,23.63,77706.66,32.1,0.43646,0.00023,28.54864]
[1779421613108,23.63,77706.66,32.1,0.43646,0.00023,28.54864]
[1779421622768,23.63,77708.13,32.1,0.4368,0.00023,28.55314]
[1779421629072,23.63,77708.08,32.1,0.4368,0.00023,28.55309]
[1779421631085,23.63,77715.55,32.1,0.43852,0.00023,28.57541]
[1779421636780,23.63,77717.98,32.1,0.43908,0.00023,28.58257]
[1779421642164,23.63,77719.2,32.1,0.43936,0.00023,28.58615]
[1779421647200,23.63,77718.59,32.1,0.43922,0.00023,28.58437]
[1779421653243,23.63,77715.35,32.1,0.43847,0.00023,28.57166]
[1779421658278,23.63,77716.53,32.1,0.43874,0.00023,28.57515]
[1779421663313,23.63,77716.58,32.1,0.43876,0.00023,28.57531]
[1779421668348,23.63,77717.28,32.1,0.43892,0.00023,28.57736]
[1779421677411,23.63,77716.33,32.1,0.4387,0.00023,28.57457]
[1779421684424,23.63,77715.94,32.1,0.43861,0.00023,28.57343]
[1779421691509,23.63,77716.12,32.1,0.43865,0.00023,28.57396]
[1779421696544,23.63,77716.22,32.1,0.43867,0.00023,28.57425]
[1779421702586,23.63,77716.39,32.1,0.43871,0.00023,28.57474]
[1779421707621,23.63,77715.94,32.1,0.43861,0.00023,28.57342]
[1779421712655,23.63,77716.49,32.1,0.43873,0.00023,28.57182]
[1779421720155,23.63,77716.8,32.1,0.4388,0.00023,28.57272]
[1779421728768,23.63,77716.7,32.1,0.43877,0.00023,28.57241]
[1779421732059,23.63,77716.44,32.1,0.43871,0.00023,28.57164]
[1779421737830,23.63,77716.16,32.1,0.43865,0.00023,28.57081]
[1779421742866,23.63,77716.3,32.1,0.43868,0.00023,28.57122]
[1779421743265,23.63,77716.3,32.1,0.43868,0.00023,28.57122]
[1779421753745,23.63,77717.41,32.1,0.43893,0.00023,28.57446]
[1779421758978,23.63,77717.18,32.1,0.43888,0.00023,28.57377]
[1779421766300,23.63,77717.34,32.1,0.43891,0.00023,28.57422]
[1779421772069,23.63,77717.5,32.1,0.43894,0.00023,28.57147]
[1779421777103,23.63,77717.26,32.1,0.43889,0.00023,28.57076]
[1779421777309,23.63,77717.26,32.1,0.43889,0.00023,28.57076]
[1779421784153,23.63,77717.04,32.1,0.43883,0.00023,28.5701]
[1779421790323,23.63,77717.2,32.1,0.43887,0.00023,28.57056]
[1779421792418,23.63,77717.1,32.1,0.43885,0.00023,28.57027]
[1779421792433,23.63,77717.1,32.1,0.43885,0.00023,28.57027]
[1779421798251,23.63,77724.72,32.1,0.4406,0.00023,28.59232]
[1779421803292,23.63,77721.74,32.1,0.43991,0.00023,28.58372]
[1779421806175,23.63,77721.94,32.1,0.43995,0.00023,28.58429]
[1779421808479,23.63,77723.22,32.1,0.44025,0.00023,28.58797]
[1779421814367,23.63,77721.18,32.1,0.43978,0.00023,28.58205]
[1779421819402,23.63,77721.25,32.1,0.43979,0.00023,28.58224]
[1779421824437,23.62,77721.23,32.1,0.43978,0.00023,28.58217]
[1779421829472,23.62,77721.09,32.1,0.43975,0.00023,28.58175]
[1779421834507,23.62,77720.61,32.1,0.43963,0.00023,28.57714]
[1779421841557,23.62,77721.2,32.1,0.43977,0.00023,28.57884]
[1779421847599,23.62,77721.23,32.1,0.43977,0.00023,28.57892]
[1779421852948,23.62,77720.97,32.1,0.43971,0.00023,28.57816]
[1779421853017,23.62,77720.97,32.1,0.43971,0.00023,28.57816]
[1779421853017,23.62,77720.97,32.1,0.43971,0.00023,28.57816]
[1779421853499,23.62,77720.98,32.1,0.43972,0.00023,28.57819]
[1779421853759,23.62,77720.98,32.1,0.43972,0.00023,28.57819]
[1779421854103,23.62,77720.98,32.1,0.43972,0.00023,28.57819]
[1779421854161,23.62,77720.98,32.1,0.43972,0.00023,28.57819]
[1779421854375,23.62,77737.29,32.1,0.44348,0.00023,28.62422]
[1779421856048,23.62,77740.51,32.1,0.44422,0.00023,28.633]
[1779421857883,23.62,77742.78,32.1,0.44474,0.00023,28.6391]
[1779421858750,23.62,77744.26,32.1,0.44508,0.00023,28.64306]
[1779421861514,23.62,77741.88,32.1,0.44452,0.00023,28.6366]
[1779421862167,23.62,77741.88,32.1,0.44452,0.00023,28.6366]
[1779421862173,23.62,77741.88,32.1,0.44452,0.00023,28.6366]
[1779421863603,23.62,77739.47,32.1,0.44396,0.00023,28.63003]
[1779421868746,23.61,77738.47,32.1,0.44372,0.00023,28.62722]
[1779421873781,23.61,77738.5,32.1,0.44373,0.00023,28.62724]
[1779421874711,23.61,77738.5,32.1,0.44373,0.00023,28.62724]
[1779421880985,23.61,77737.77,32.1,0.44355,0.00023,28.62519]
[1779421886871,23.61,77737.73,32.1,0.44353,0.00023,28.625]
[1779421891907,23.61,77734.71,32.1,0.44283,0.00023,28.61342]
[1779421898956,23.61,77734.69,32.1,0.44282,0.00023,28.61332]
[1779421903991,23.6,77734.78,32.1,0.44284,0.00023,28.61355]
[1779421909026,23.6,77734.65,32.1,0.4428,0.00023,28.61316]
[1779421909953,23.6,77734.65,32.1,0.4428,0.00023,28.61316]
[1779421909963,23.6,77734.65,32.1,0.4428,0.00023,28.61316]
[1779421909969,23.6,77734.65,32.1,0.4428,0.00023,28.61316]
[1779421910361,23.6,77734.65,32.1,0.4428,0.00023,28.61316]
[1779421911039,23.6,77719.84,32.1,0.43939,0.00023,28.57101]
[1779421912229,23.6,77719.84,32.1,0.43939,0.00023,28.57101]
[1779421917618,23.6,77720.18,32.1,0.43947,0.00023,28.57205]
[1779421920781,23.61,77716.35,32.1,0.43859,0.00023,28.56085]
[1779421924082,23.61,77718.57,32.1,0.4391,0.00023,28.56742]
[1779421924109,23.61,77718.57,32.1,0.4391,0.00023,28.56742]
[1779421925772,23.61,77711.8,32.1,0.43754,0.00023,28.54736]
[1779421925794,23.61,77711.8,32.1,0.43754,0.00023,28.54736]
[1779421925919,23.61,77711.8,32.1,0.43754,0.00023,28.54736]
[1779421926059,23.61,77711.8,32.1,0.43754,0.00023,28.54736]
[1779421926077,23.61,77711.8,32.1,0.43754,0.00023,28.54736]
[1779421926145,23.61,77711.8,32.1,0.43754,0.00023,28.54736]
[1779421926151,23.61,77711.8,32.1,0.43754,0.00023,28.54736]
[1779421926249,23.61,77711.8,32.1,0.43754,0.00023,28.54736]
[1779421926324,23.61,77696.48,32.1,0.43401,0.00023,28.50039]
[1779421927111,23.61,77696.48,32.1,0.43401,0.00023,28.50039]
[1779421927160,23.61,77688.96,32.1,0.43229,0.00023,28.47659]
[1779421929113,23.61,77687.56,32.1,0.43197,0.00023,28.47213]
[1779421929255,23.61,77687.56,32.1,0.43197,0.00023,28.47213]
[1779421929451,23.61,77687.56,32.1,0.43197,0.00023,28.47213]
[1779421929555,23.61,77683.48,32.1,0.43103,0.00023,28.45895]
[1779421929663,23.61,77683.48,32.1,0.43103,0.00023,28.45895]
[1779421931323,23.61,77682.6,32.1,0.43083,0.00023,28.45611]
[1779421931375,23.61,77682.6,32.1,0.43083,0.00023,28.45611]
[1779421932366,23.61,77682.77,32.1,0.43087,0.00023,28.45669]
[1779421935812,23.61,77689.76,32.1,0.43249,0.00023,28.47941]
[1779421938624,23.62,77690.27,32.1,0.43262,0.00023,28.48115]
[1779421944279,23.62,77690.8,32.1,0.43276,0.00023,28.48306]
[1779421949314,23.63,77690.55,32.1,0.43271,0.00023,28.48244]
[1779421950390,23.63,77690.55,32.1,0.43271,0.00023,28.48244]
[1779421950397,23.63,77690.55,32.1,0.43271,0.00023,28.48244]
[1779421950467,23.63,77690.55,32.1,0.43271,0.00023,28.48244]
[1779421950472,23.63,77690.52,32.1,0.43271,0.00023,28.48238]
[1779421950712,23.63,77690.52,32.1,0.43271,0.00023,28.48238]
[1779421950818,23.63,77690.52,32.1,0.43271,0.00023,28.48238]
[1779421950994,23.63,77690.52,32.1,0.43271,0.00023,28.48238]
[1779421951002,23.63,77690.52,32.1,0.43271,0.00023,28.48238]
[1779421951383,23.63,77690.52,32.1,0.43271,0.00023,28.48238]
[1779421951446,23.63,77710.79,32.1,0.43736,0.00023,28.54184]
[1779421951719,23.63,77710.79,32.1,0.43736,0.00023,28.54184]
[1779421951847,23.63,77710.79,32.1,0.43736,0.00023,28.54184]
[1779421951908,23.63,77710.79,32.1,0.43736,0.00023,28.54184]
[1779421952100,23.63,77710.79,32.1,0.43736,0.00023,28.54184]
[1779421952335,23.63,77716.77,32.1,0.43874,0.00023,28.55961]
[1779421957370,23.63,77716.38,32.1,0.43866,0.00023,28.55852]
[1779421962505,23.63,77716.43,32.1,0.43867,0.00023,28.55872]
[1779421965296,23.63,77716.43,32.1,0.43867,0.00023,28.55872]
[1779421965531,23.63,77714.02,32.1,0.43812,0.00023,28.55164]
[1779421967989,23.63,77708.31,32.1,0.4368,0.00023,28.5345]
[1779421968447,23.63,77704.71,32.1,0.43597,0.00023,28.52354]
[1779421973482,23.63,77706.05,32.1,0.43627,0.00023,28.5275]
[1779421976797,23.62,77710.65,32.1,0.43732,0.00023,28.54133]
[1779421980528,23.62,77710.24,32.1,0.43722,0.00023,28.54]
[1779421980573,23.62,77710.24,32.1,0.43722,0.00023,28.54]
[1779421982165,23.62,77709.49,32.1,0.43704,0.00023,28.53768]
[1779421987340,23.62,77704.52,32.1,0.43589,0.00023,28.52245]
[1779421994629,23.61,77702.11,32.1,0.43531,0.00023,28.51477]
[1779422002685,23.6,77701.75,32.1,0.4352,0.00023,28.51338]
[1779422008409,23.6,77701.76,32.1,0.4352,0.00023,28.51338]
[1779422008510,23.6,77701.76,32.1,0.43519,0.00023,28.51325]
[1779422009912,23.59,77704.62,32.1,0.43585,0.00023,28.52202]
[1779422010262,23.59,77704.62,32.1,0.43585,0.00023,28.52202]
[1779422015959,23.59,77707.38,32.1,0.43646,0.00023,28.52711]
[1779422021818,23.58,77707.55,32.1,0.43648,0.00023,28.52738]
[1779422026854,23.58,77706.96,32.1,0.43633,0.00023,28.52544]
[1779422032895,23.58,77705.96,32.1,0.43609,0.00023,28.52224]
[1779422037933,23.57,77704.97,32.1,0.43585,0.00023,28.51908]
[1779422041052,23.57,77704.91,32.1,0.43583,0.00023,28.51884]
[1779422041151,23.57,77702.31,32.1,0.43523,0.00023,28.51081]
[1779422041863,23.57,77702.31,32.1,0.43523,0.00023,28.51081]
[1779422046995,23.56,77702.98,32.1,0.43537,0.00023,28.51268]
[1779422049127,23.56,77702.19,32.1,0.43518,0.00023,28.51021]
[1779422055112,23.56,77702.18,32.1,0.43517,0.00023,28.51001]
[1779422055213,23.56,77702.18,32.1,0.43516,0.00023,28.50995]
[1779422061095,23.55,77702.35,32.1,0.43519,0.00023,28.51033]
[1779422066130,23.55,77702.81,32.1,0.43528,0.00023,28.51164]
[1779422072171,23.55,77702.86,32.1,0.43528,0.00023,28.50843]
[1779422077207,23.54,77702.64,32.1,0.43521,0.00023,28.50763]
[1779422083249,23.54,77702.46,32.1,0.43516,0.00023,28.50693]
[1779422086056,23.54,77702.06,32.1,0.43506,0.00023,28.50564]
[1779422095335,23.53,77702.21,32.1,0.43508,0.00023,28.50587]
[1779422097661,23.53,77701.48,32.1,0.43491,0.00023,28.50358]
[1779422098736,23.53,77701.66,32.1,0.43495,0.00023,28.5041]
[1779422100639,23.53,77701.63,32.1,0.43494,0.00023,28.50397]
[1779422101454,23.53,77701.66,32.1,0.43494,0.00023,28.50404]
[1779422101749,23.53,77705.61,32.1,0.43585,0.00023,28.51621]
[1779422101972,23.53,77705.61,32.1,0.43585,0.00023,28.51621]
[1779422102425,23.53,77705.61,32.1,0.43585,0.00023,28.51621]
[1779422104807,23.53,77712.74,32.1,0.4375,0.00023,28.53784]
[1779422105407,23.53,77703.53,32.1,0.43537,0.00023,28.50979]
[1779422110442,23.52,77702.29,32.1,0.43507,0.00023,28.50582]
[1779422116484,23.52,77701.24,32.1,0.43482,0.00023,28.50239]
[1779422121523,23.52,77701.24,32.1,0.4348,0.00023,28.50226]
[1779422126558,23.51,77701.26,32.1,0.4348,0.00023,28.50219]
[1779422131128,23.51,77701.08,32.1,0.43475,0.00023,28.50152]
[1779422131191,23.51,77701.08,32.1,0.43475,0.00023,28.50152]
[1779422131373,23.51,77701.08,32.1,0.43475,0.00023,28.50152]
[1779422131452,23.51,77701.08,32.1,0.43475,0.00023,28.50152]
[1779422131592,23.51,77693.22,32.1,0.43292,0.00023,28.47347]
[1779422132013,23.51,77693.22,32.1,0.43292,0.00023,28.47347]
[1779422136583,23.52,77688.47,32.1,0.43185,0.00023,28.45851]
[1779422141666,23.53,77689.56,32.1,0.43213,0.00023,28.46244]
[1779422147708,23.54,77689.4,32.1,0.43213,0.00023,28.4623]
[1779422152743,23.54,77689.76,32.1,0.43223,0.00023,28.46376]
[1779422157778,23.55,77689.33,32.1,0.43216,0.00023,28.46266]
[1779422160885,23.55,77689.1,32.1,0.43211,0.00023,28.46202]
[1779422161274,23.55,77689.1,32.1,0.43211,0.00023,28.46202]
[1779422161886,23.56,77689.04,32.1,0.43211,0.00023,28.46194]
[1779422162415,23.56,77689.04,32.1,0.43211,0.00023,28.46194]
[1779422162814,23.56,77696.41,32.1,0.43381,0.00023,28.48541]
[1779422164694,23.56,77696.41,32.1,0.43381,0.00023,28.48541]
[1779422165243,23.55,77697.31,32.1,0.43401,0.00023,28.48821]
[1779422165742,23.55,77698.68,32.1,0.43433,0.00023,28.49249]
[1779422165834,23.55,77699.67,32.1,0.43455,0.00023,28.49558]
[1779422171877,23.55,77700.06,32.1,0.43464,0.00023,28.49669]
[1779422176937,23.55,77698.64,32.1,0.4343,0.00023,28.49221]
[1779422177038,23.55,77698.64,32.1,0.4343,0.00023,28.4922]
[1779422184388,23.55,77698.5,32.1,0.43426,0.00023,28.49169]
[1779422188937,23.54,77697.58,32.1,0.43404,0.00023,28.4887]
[1779422193259,23.55,77693.74,32.1,0.43316,0.00023,28.47346]
[1779422199071,23.55,77698.07,32.1,0.43416,0.00023,28.48713]
[1779422206129,23.55,77697.91,32.1,0.43411,0.00023,28.48653]
[1779422207639,23.54,77697.63,32.1,0.43404,0.00023,28.48558]
[1779422207953,23.54,77697.28,32.1,0.43396,0.00023,28.48446]
[1779422215183,23.54,77696.92,32.1,0.43386,0.00023,28.48316]
[1779422220218,23.54,77697.47,32.1,0.43398,0.00023,28.48477]
[1779422225253,23.53,77699.54,32.1,0.43445,0.00023,28.49113]
[1779422232301,23.53,77699.43,32.1,0.4344,0.00023,28.49059]
[1779422237337,23.52,77700.52,32.1,0.43464,0.00023,28.49385]
[1779422242372,23.52,77700.5,32.1,0.43463,0.00023,28.49364]
[1779422247407,23.51,77699.21,32.1,0.43432,0.00023,28.48945]
[1779422252445,23.51,77698.03,32.1,0.43402,0.00023,28.48239]
[1779422257480,23.51,77699.2,32.1,0.43428,0.00023,28.48592]
[1779422262515,23.5,77699.34,32.1,0.4343,0.00023,28.48621]
[1779422267550,23.5,77701.29,32.1,0.43474,0.00023,28.49217]
[1779422272585,23.5,77704.06,32.1,0.43537,0.00023,28.50062]
[1779422275211,23.49,77704.46,32.1,0.43546,0.00023,28.5018]
[1779422275606,23.49,77704.61,32.1,0.43549,0.00023,28.50224]
[1779422280641,23.49,77706.49,32.1,0.43592,0.00023,28.50793]
[1779422285411,23.49,77706.39,32.1,0.43589,0.00023,28.50757]
[1779422285461,23.49,77706.39,32.1,0.43589,0.00023,28.50754]
[1779422290711,23.48,77706.39,32.1,0.43588,0.00023,28.50741]
[1779422295746,23.48,77706.52,32.1,0.4359,0.00023,28.5077]
[1779422302795,23.48,77705.67,32.1,0.43569,0.00023,28.50494]
[1779422304966,23.48,77705.83,32.1,0.43572,0.00023,28.50539]
[1779422305770,23.48,77705.83,32.1,0.43572,0.00023,28.50539]
[1779422310655,23.47,77704.98,32.1,0.43552,0.00023,28.50269]
[1779422315888,23.47,77701.14,32.1,0.43461,0.00023,28.48741]
[1779422320923,23.47,77700.68,32.1,0.4345,0.00023,28.48589]
[1779422325184,23.47,77700.13,32.1,0.43437,0.00023,28.48412]
[1779422334014,23.46,77699.52,32.1,0.43421,0.00023,28.48206]
[1779422341063,23.46,77698.49,32.1,0.43397,0.00023,28.47874]
[1779422347307,23.46,77697.9,32.1,0.43384,0.00023,28.47695]
[1779422348940,23.47,77697.95,32.1,0.43386,0.00023,28.47721]
[1779422354156,23.47,77700.73,32.1,0.4345,0.00023,28.48593]
[1779422355809,23.47,77700.73,32.1,0.4345,0.00023,28.48593]
[1779422364227,23.46,77700.49,32.1,0.43443,0.00023,28.48506]
[1779422369261,23.46,77702.79,32.1,0.43496,0.00023,28.49218]
[1779422374296,23.46,77702.98,32.1,0.43499,0.00023,28.48949]
[1779422381345,23.46,77703.33,32.1,0.43506,0.00023,28.49047]
[1779422386380,23.45,77703.68,32.1,0.43514,0.00023,28.49149]
[1779422391414,23.45,77702.61,32.1,0.43488,0.00023,28.48809]
[1779422396451,23.45,77702.71,32.1,0.4349,0.00023,28.48834]
[1779422397627,23.45,77702.71,32.1,0.4349,0.00023,28.48834]
[1779422397981,23.45,77705.01,32.1,0.43543,0.00023,28.49547]
[1779422398464,23.45,77708.08,32.1,0.43615,0.00023,28.50492]
[1779422402201,23.45,77710.06,32.1,0.4366,0.00023,28.51094]
[1779422404143,23.45,77711.62,32.1,0.43697,0.00023,28.5157]
[1779422404416,23.45,77711.62,32.1,0.43697,0.00023,28.5157]
[1779422406340,23.45,77715.24,32.1,0.43781,0.00023,28.52664]
[1779422406348,23.45,77715.24,32.1,0.43781,0.00023,28.52664]
[1779422406415,23.45,77715.24,32.1,0.43781,0.00023,28.52664]
[1779422406440,23.45,77715.24,32.1,0.43781,0.00023,28.52664]
[1779422406908,23.45,77715.24,32.1,0.43781,0.00023,28.52664]
[1779422407529,23.45,77727.25,32.1,0.4406,0.00023,28.562]
[1779422408988,23.45,77728.51,32.1,0.4409,0.00023,28.56565]
[1779422414579,23.45,77727.56,32.1,0.44068,0.00023,28.56297]
[1779422419614,23.46,77726.94,32.1,0.44054,0.00023,28.56122]
[1779422421284,23.46,77726.86,32.1,0.44052,0.00023,28.561]
[1779422427671,23.46,77728.05,32.1,0.4408,0.00023,28.56447]
[1779422432706,23.46,77727.4,32.1,0.44065,0.00023,28.55942]
[1779422437741,23.46,77727.08,32.1,0.44058,0.00023,28.55853]
[1779422445899,23.46,77727.22,32.1,0.44061,0.00023,28.55895]
[1779422451840,23.46,77727.79,32.1,0.44075,0.00023,28.56065]
[1779422457811,23.46,77727.87,32.1,0.44077,0.00023,28.56089]
[1779422462918,23.46,77727.82,32.1,0.44076,0.00023,28.56078]
[1779422467952,23.46,77727.84,32.1,0.44077,0.00023,28.56086]
[1779422468018,23.46,77727.84,32.1,0.44077,0.00023,28.56086]
[1779422473996,23.46,77727.85,32.1,0.44077,0.00023,28.56092]
[1779422484067,23.47,77727.9,32.1,0.44079,0.00023,28.56111]
[1779422489102,23.47,77727.77,32.1,0.44076,0.00023,28.56075]
[1779422494137,23.47,77727.73,32.1,0.44074,0.00023,28.55745]
[1779422499174,23.47,77727.84,32.1,0.44077,0.00023,28.55779]
[1779422503488,23.47,77727.86,32.1,0.44078,0.00023,28.55786]
[1779422509244,23.47,77727.84,32.1,0.44078,0.00023,28.55783]
[1779422515399,23.47,77727.76,32.1,0.44076,0.00023,28.55761]
[1779422523342,23.47,77730.05,32.1,0.4413,0.00023,28.56421]
[1779422525322,23.47,77731.31,32.1,0.44159,0.00023,28.5678]
[1779422525333,23.47,77731.31,32.1,0.44159,0.00023,28.5678]
[1779422525336,23.47,77731.31,32.1,0.44159,0.00023,28.5678]
[1779422525632,23.47,77731.31,32.1,0.44159,0.00023,28.5678]
[1779422526014,23.47,77731.31,32.1,0.44159,0.00023,28.5678]
[1779422526410,23.47,77732.83,32.1,0.44194,0.00023,28.5721]
[1779422526494,23.47,77740.85,32.1,0.4438,0.00023,28.59444]
[1779422527640,23.47,77740.85,32.1,0.4438,0.00023,28.59444]
[1779422533414,23.47,77742.59,32.1,0.4442,0.00023,28.59915]
[1779422538152,23.47,77742.62,32.1,0.44421,0.00023,28.5992]
[1779422538159,23.47,77742.62,32.1,0.44421,0.00023,28.5992]
[1779422544491,23.47,77734.9,32.1,0.44241,0.00023,28.57784]
[1779422549526,23.47,77735.68,32.1,0.4426,0.00023,28.58004]
[1779422554561,23.47,77736.06,32.1,0.44268,0.00023,28.5779]
[1779422556486,23.47,77736.04,32.1,0.44267,0.00023,28.57785]
[1779422560278,23.47,77736.04,32.1,0.44267,0.00023,28.57785]
[1779422560687,23.47,77736.04,32.1,0.44267,0.00023,28.57785]
[1779422561013,23.47,77736.04,32.1,0.44267,0.00023,28.57785]
[1779422561379,23.47,77742.2,32.1,0.44411,0.00023,28.59488]
[1779422562302,23.47,77742.62,32.1,0.4442,0.00023,28.59602]
[1779422563726,23.47,77744.69,32.1,0.44469,0.00023,28.60165]
[1779422566339,23.47,77745.31,32.1,0.44483,0.00023,28.60331]
[1779422572457,23.47,77742.85,32.1,0.44425,0.00023,28.59661]
[1779422577722,23.47,77742.54,32.1,0.44418,0.00023,28.59574]
[1779422582757,23.47,77742.76,32.1,0.44423,0.00023,28.59633]
[1779422587792,23.47,77743.06,32.1,0.4443,0.00023,28.59713]
[1779422589136,23.47,77743.06,32.1,0.4443,0.00023,28.59713]
[1779422598872,23.47,77744.8,32.1,0.4447,0.00023,28.60183]
[1779422600098,23.47,77744.8,32.1,0.4447,0.00023,28.60183]
[1779422608942,23.46,77745.97,32.1,0.44497,0.00023,28.60496]
[1779422615992,23.46,77745.26,32.1,0.44479,0.00023,28.59981]
[1779422621027,23.46,77744.5,32.1,0.44462,0.00023,28.59774]
[1779422626954,23.46,77744.46,32.1,0.44461,0.00023,28.59762]
[1779422633111,23.46,77744.89,32.1,0.4447,0.00023,28.59878]
[1779422638062,23.46,77744.89,32.1,0.4447,0.00023,28.59878]
[1779422643184,23.46,77745.28,32.1,0.44479,0.00023,28.59982]
[1779422648219,23.46,77744.5,32.1,0.44461,0.00023,28.59771]
[1779422651129,23.46,77744.47,32.1,0.44461,0.00023,28.59762]
[1779422659297,23.46,77743.54,32.1,0.44439,0.00023,28.5951]
[1779422664333,23.46,77743.23,32.1,0.44432,0.00023,28.59426]
[1779422669367,23.46,77745.47,32.1,0.44484,0.00023,28.60034]
[1779422670939,23.46,77745.47,32.1,0.44484,0.00023,28.60034]
[1779422672936,23.46,77745.47,32.1,0.44484,0.00023,28.60034]
[1779422673013,23.46,77745.47,32.1,0.44484,0.00023,28.60034]
[1779422673035,23.46,77745.47,32.1,0.44484,0.00023,28.60034]
[1779422673120,23.46,77745.47,32.1,0.44484,0.00023,28.60034]
[1779422673159,23.46,77745.47,32.1,0.44484,0.00023,28.60034]
[1779422673234,23.46,77745.52,32.1,0.44484,0.00023,28.59726]
[1779422673304,23.46,77745.52,32.1,0.44484,0.00023,28.59726]
[1779422673337,23.46,77745.52,32.1,0.44484,0.00023,28.59726]
[1779422673994,23.46,77745.52,32.1,0.44484,0.00023,28.59726]
[1779422674152,23.46,77745.52,32.1,0.44484,0.00023,28.59726]
[1779422674017,23.46,77757.5,32.1,0.44763,0.00023,28.62896]
[1779422674273,23.46,77757.5,32.1,0.44763,0.00023,28.62896]
[1779422674734,23.46,77757.5,32.1,0.44763,0.00023,28.62896]
[1779422674898,23.46,77757.5,32.1,0.44763,0.00023,28.62896]
[1779422675019,23.46,77757.5,32.1,0.44763,0.00023,28.62896]
[1779422676491,23.46,77753.88,32.1,0.44679,0.00023,28.61956]
[1779422681409,23.47,77754.18,32.1,0.44687,0.00023,28.62044]
[1779422682917,23.47,77754.18,32.1,0.44687,0.00023,28.62047]
[1779422689188,23.47,77754.84,32.1,0.44705,0.00023,28.62236]
[1779422694105,23.48,77755.08,32.1,0.44712,0.00023,28.62312]
[1779422696563,23.48,77748.4,32.1,0.44557,0.00023,28.60561]
[1779422697651,23.48,77748.4,32.1,0.44557,0.00023,28.60561]
[1779422697865,23.48,77748.4,32.1,0.44557,0.00023,28.60561]
[1779422697918,23.48,77748.4,32.1,0.44557,0.00023,28.60561]
[1779422698005,23.48,77748.4,32.1,0.44557,0.00023,28.60561]
[1779422698106,23.49,77748.34,32.1,0.44556,0.00023,28.60548]
[1779422703612,23.49,77746.27,32.1,0.44508,0.00023,28.59993]
[1779422709658,23.49,77746.01,32.1,0.44502,0.00023,28.59923]
[1779422709755,23.49,77746.01,32.1,0.44502,0.00023,28.59923]
[1779422709775,23.49,77746.01,32.1,0.44502,0.00023,28.59923]
[1779422711668,23.49,77755.92,32.1,0.44733,0.00023,28.62545]
[1779422716721,23.48,77756.9,32.1,0.44755,0.00023,28.62796]
[1779422719272,23.48,77757.17,32.1,0.44761,0.00023,28.62864]
[1779422724759,23.48,77757.0,32.1,0.44757,0.00023,28.62816]
[1779422727993,23.48,77757.6,32.1,0.44771,0.00023,28.6297]
[1779422731873,23.48,77757.64,32.1,0.44771,0.00023,28.62978]
[1779422738857,23.48,77756.62,32.1,0.44746,0.00023,28.62387]
[1779422744900,23.48,77757.58,32.1,0.44768,0.00023,28.62632]
[1779422749935,23.48,77757.34,32.1,0.44762,0.00023,28.62567]
[1779422754970,23.47,77758.13,32.1,0.4478,0.00023,28.62769]
[1779422756162,23.47,77758.13,32.1,0.4478,0.00023,28.62769]
[1779422756175,23.47,77758.13,32.1,0.4478,0.00023,28.62769]
[1779422756186,23.47,77758.13,32.1,0.4478,0.00023,28.62769]
[1779422757758,23.47,77761.6,32.1,0.44861,0.00023,28.63659]
[1779422762880,23.48,77763.05,32.1,0.44896,0.00023,28.64033]
[1779422762890,23.48,77763.05,32.1,0.44896,0.00023,28.64033]
[1779422763027,23.48,77764.42,32.1,0.44928,0.00023,28.6438]
[1779422768061,23.48,77765.5,32.1,0.44954,0.00023,28.64661]
[1779422771897,23.48,77765.65,32.1,0.44958,0.00023,28.64705]
[1779422774470,23.49,77767.33,32.1,0.44998,0.00023,28.65131]
[1779422778623,23.49,77766.75,32.1,0.44986,0.00023,28.64997]
[1779422782102,23.5,77766.51,32.1,0.44981,0.00023,28.64944]
[1779422782109,23.5,77766.51,32.1,0.44981,0.00023,28.64944]
[1779422782146,23.5,77766.51,32.1,0.44981,0.00023,28.64944]
[1779422783637,23.5,77763.8,32.1,0.44918,0.00023,28.64271]
[1779422789210,23.5,77759.96,32.1,0.44831,0.00023,28.6331]
[1779422794245,23.51,77760.75,32.1,0.44849,0.00023,28.63202]
[1779422799280,23.51,77761.65,32.1,0.44872,0.00023,28.63442]
[1779422803429,23.52,77760.85,32.1,0.44854,0.00023,28.63248]
[1779422803766,23.52,77760.85,32.1,0.44854,0.00023,28.63248]
[1779422804188,23.52,77760.85,32.1,0.44854,0.00023,28.63248]
[1779422804841,23.52,77765.83,32.1,0.4497,0.00023,28.64505]
[1779422811364,23.53,77767.46,32.1,0.4501,0.00023,28.6493]
[1779422818413,23.54,77767.3,32.1,0.45008,0.00023,28.6491]
[1779422823449,23.54,77767.05,32.1,0.45004,0.00023,28.64863]
[1779422828484,23.55,77768.18,32.1,0.45032,0.00023,28.65157]
[1779422831012,23.55,77769.4,32.1,0.45061,0.00023,28.65461]
[1779422831017,23.55,77769.4,32.1,0.45061,0.00023,28.65461]
[1779422831026,23.55,77769.4,32.1,0.45061,0.00023,28.65461]
[1779422831045,23.55,77769.4,32.1,0.45061,0.00023,28.65461]
[1779422831264,23.55,77769.4,32.1,0.45061,0.00023,28.65461]
[1779422831449,23.55,77769.88,32.1,0.45073,0.00023,28.65585]
[1779422831481,23.55,77769.88,32.1,0.45073,0.00023,28.65585]
[1779422832764,23.55,77776.12,32.1,0.45218,0.00023,28.67095]
[1779422832833,23.55,77776.12,32.1,0.45218,0.00023,28.67095]
[1779422832900,23.55,77776.12,32.1,0.45218,0.00023,28.67095]
[1779422833673,23.55,77776.17,32.1,0.45219,0.00023,28.67107]
[1779422836576,23.55,77777.72,32.1,0.45255,0.00023,28.67475]
[1779422838488,23.55,77777.33,32.1,0.45246,0.00023,28.67382]
[1779422839075,23.55,77777.33,32.1,0.45246,0.00023,28.67382]
[1779422839205,23.55,77780.61,32.1,0.45322,0.00023,28.68157]
[1779422839424,23.55,77780.61,32.1,0.45322,0.00023,28.68157]
[1779422841956,23.55,77791.61,32.1,0.45578,0.00023,28.70682]
[1779422842001,23.56,77791.31,32.1,0.45571,0.00023,28.70617]
[1779422845493,23.55,77789.59,32.1,0.45531,0.00023,28.70227]
[1779422848013,23.55,77786.38,32.1,0.45456,0.00023,28.69496]
[1779422848029,23.55,77778.9,32.1,0.45282,0.00023,28.67755]
[1779422853659,23.56,77778.36,32.1,0.45271,0.00023,28.67323]
[1779422858694,23.57,77778.96,32.1,0.45287,0.00023,28.67481]
[1779422863728,23.58,77777.97,32.1,0.45266,0.00023,28.67263]
[1779422866590,23.58,77778.35,32.1,0.45275,0.00023,28.67359]
[1779422868764,23.58,77786.6,32.1,0.45468,0.00023,28.69285]
[1779422873799,23.59,77788.04,32.1,0.45503,0.00023,28.6963]
[1779422876462,23.6,77789.54,32.1,0.45539,0.00023,28.69975]
[1779422876819,23.6,77790.72,32.1,0.45567,0.00023,28.70243]
[1779422880154,23.6,77790.92,32.1,0.45572,0.00023,28.70292]
[1779422880251,23.6,77790.96,32.1,0.45573,0.00023,28.70302]
[1779422886051,23.61,77785.49,32.1,0.45448,0.00023,28.6908]
[1779422886153,23.61,77785.94,32.1,0.45459,0.00023,28.69186]
[1779422888981,23.61,77792.03,32.1,0.45601,0.00023,28.70563]
[1779422888987,23.61,77792.03,32.1,0.45601,0.00023,28.70563]
[1779422889911,23.62,77798.98,32.1,0.45762,0.00023,28.72089]
[1779422893070,23.62,77799.09,32.1,0.45765,0.00023,28.72115]
[1779422893358,23.62,77799.09,32.1,0.45765,0.00023,28.72115]
[1779422899981,23.62,77799.08,32.1,0.45766,0.00023,28.72124]
[1779422905016,23.63,77799.35,32.1,0.45773,0.00023,28.72189]
[1779422910051,23.63,77802.24,32.1,0.45841,0.00023,28.72813]
[1779422916482,23.64,77800.72,32.1,0.45806,0.00023,28.72176]
[1779422922136,23.64,77800.56,32.1,0.45804,0.00023,28.72153]
[1779422923751,23.64,77800.56,32.1,0.45804,0.00023,28.72153]
[1779422927540,23.65,77799.63,32.1,0.45783,0.00023,28.7196]
[1779422933214,23.65,77800.62,32.1,0.45808,0.00023,28.72181]
[1779422938363,23.66,77800.42,32.1,0.45804,0.00023,28.72144]
[1779422944293,23.66,77802.94,32.1,0.45863,0.00023,28.72688]
[1779422948058,23.66,77802.66,32.1,0.45857,0.00023,28.72632]
[1779422948602,23.66,77802.84,32.1,0.45861,0.00023,28.72671]
[1779422950611,23.67,77802.59,32.1,0.45856,0.00023,28.7262]
[1779422958394,23.67,77802.47,32.1,0.45854,0.00023,28.72603]
[1779422958831,23.67,77802.47,32.1,0.45854,0.00023,28.72603]
[1779422964436,23.67,77802.63,32.1,0.45859,0.00023,28.72643]
[1779422965387,23.67,77802.63,32.1,0.45859,0.00023,28.72643]
[1779422965429,23.67,77802.63,32.1,0.45859,0.00023,28.72643]
[1779422971383,23.68,77802.05,32.1,0.45846,0.00023,28.72525]
[1779422975206,23.68,77802.42,32.1,0.45855,0.00023,28.72289]
[1779422976214,23.68,77807.16,32.1,0.45964,0.00023,28.73281]
[1779422979330,23.68,77809.62,32.1,0.46022,0.00023,28.73788]
[1779422980111,23.68,77808.87,32.1,0.46004,0.00023,28.73635]
[1779422980705,23.68,77808.97,32.1,0.46007,0.00023,28.73657]
[1779422986590,23.69,77807.78,32.1,0.4598,0.00023,28.73416]
[1779422991626,23.69,77803.16,32.1,0.45873,0.00023,28.72457]
[1779422997668,23.69,77802.93,32.1,0.45869,0.00023,28.72414]
[1779422999507,23.69,77802.93,32.1,0.45869,0.00023,28.72414]
[1779423001166,23.69,77802.88,32.1,0.45868,0.00023,28.72405]
[1779423006737,23.7,77804.31,32.1,0.45902,0.00023,28.72712]
[1779423011772,23.7,77802.77,32.1,0.45867,0.00023,28.72393]
[1779423016807,23.7,77804.94,32.1,0.45917,0.00023,28.72852]
[1779423021606,23.7,77804.57,32.1,0.45909,0.00023,28.72778]
[1779423022724,23.7,77804.81,32.1,0.45915,0.00023,28.72829]
[1779423022726,23.7,77804.81,32.1,0.45915,0.00023,28.72829]
[1779423027884,23.71,77804.49,32.1,0.45908,0.00023,28.72766]
[1779423034933,23.71,77804.86,32.1,0.45917,0.00023,28.72527]
[1779423042215,23.71,77802.25,32.1,0.45857,0.00023,28.71982]
[1779423042220,23.71,77802.25,32.1,0.45857,0.00023,28.71982]
[1779423042264,23.71,77802.25,32.1,0.45857,0.00023,28.71985]
[1779423045582,23.71,77796.34,32.1,0.4572,0.00023,28.70719]
[1779423046011,23.71,77795.75,32.1,0.45706,0.00023,28.7059]
[1779423047851,23.71,77796.69,32.1,0.45728,0.00023,28.70793]
[1779423048025,23.71,77796.24,32.1,0.45718,0.00023,28.70696]
[1779423054067,23.71,77797.64,32.1,0.45749,0.00023,28.70992]
[1779423059102,23.7,77797.24,32.1,0.45739,0.00023,28.70902]
[1779423060540,23.7,77797.24,32.1,0.45739,0.00023,28.70902]
[1779423060543,23.7,77797.24,32.1,0.45739,0.00023,28.70902]
[1779423060566,23.7,77797.24,32.1,0.45739,0.00023,28.70902]
[1779423060597,23.7,77797.24,32.1,0.45739,0.00023,28.70901]
[1779423062184,23.7,77797.46,32.1,0.45744,0.00023,28.70949]
[1779423062793,23.71,77799.81,32.1,0.45799,0.00023,28.71455]
[1779423064259,23.71,77800.0,32.1,0.45803,0.00023,28.71496]
[1779423070179,23.71,77800.78,32.1,0.45822,0.00023,28.71669]
[1779423075213,23.71,77803.53,32.1,0.45886,0.00023,28.72254]
[1779423080249,23.72,77803.67,32.1,0.4589,0.00023,28.72287]
[1779423085284,23.72,77801.88,32.1,0.45849,0.00023,28.71914]
[1779423086064,23.72,77801.88,32.1,0.45849,0.00023,28.71914]
[1779423086328,23.72,77801.88,32.1,0.45849,0.00023,28.71914]
[1779423086384,23.72,77801.88,32.1,0.45849,0.00023,28.71914]
[1779423086392,23.72,77801.88,32.1,0.45849,0.00023,28.71914]
[1779423091296,23.72,77809.9,32.1,0.46035,0.00023,28.7358]
[1779423091305,23.72,77809.9,32.1,0.46035,0.00023,28.7358]
[1779423091368,23.72,77809.9,32.1,0.46035,0.00023,28.7358]
[1779423091536,23.72,77809.9,32.1,0.46035,0.00023,28.7358]
[1779423091611,23.72,77809.9,32.1,0.46035,0.00023,28.7358]
[1779423091649,23.72,77809.9,32.1,0.46035,0.00023,28.7358]
[1779423091632,23.72,77809.43,32.1,0.46024,0.00023,28.73165]
[1779423091701,23.72,77809.43,32.1,0.46024,0.00023,28.73165]
[1779423091729,23.72,77809.43,32.1,0.46024,0.00023,28.73165]
[1779423092335,23.72,77798.49,32.1,0.45771,0.00023,28.70875]
[1779423097370,23.72,77796.65,32.1,0.45729,0.00023,28.70484]
[1779423103412,23.73,77796.88,32.1,0.45735,0.00023,28.70541]
[1779423103693,23.73,77796.88,32.1,0.45735,0.00023,28.70541]
[1779423116503,23.73,77797.64,32.1,0.45755,0.00023,28.70718]
[1779423122546,23.74,77798.12,32.1,0.45766,0.00023,28.70827]
[1779423127582,23.74,77799.24,32.1,0.45793,0.00023,28.71071]
[1779423133622,23.74,77799.0,32.1,0.45788,0.00023,28.71025]
[1779423138658,23.75,77798.66,32.1,0.45781,0.00023,28.70956]
[1779423143693,23.75,77798.77,32.1,0.45784,0.00023,28.70984]
[1779423150742,23.75,77798.76,32.1,0.45784,0.00023,28.70988]
[1779423155777,23.75,77798.89,32.1,0.45787,0.00023,28.70699]
[1779423160812,23.76,77799.58,32.1,0.45804,0.00023,28.7085]
[1779423167861,23.76,77799.24,32.1,0.45796,0.00023,28.70783]
[1779423172896,23.76,77800.19,32.1,0.45819,0.00023,28.70989]
[1779423180952,23.77,77799.15,32.1,0.45796,0.00023,28.70773]
[1779423185987,23.77,77799.39,32.1,0.45802,0.00023,28.70828]
[1779423191024,23.77,77799.58,32.1,0.45806,0.00023,28.70872]
[1779423196059,23.77,77799.84,32.1,0.45813,0.00023,28.7093]
[1779423202101,23.77,77800.04,32.1,0.45818,0.00023,28.70977]
[1779423210157,23.78,77799.66,32.1,0.4581,0.00023,28.70901]
[1779423216199,23.78,77799.79,32.1,0.45813,0.00023,28.70612]
[1779423222241,23.78,77799.74,32.1,0.45812,0.00023,28.70605]
[1779423227276,23.78,77799.14,32.1,0.45799,0.00023,28.70481]
[1779423233318,23.79,77798.97,32.1,0.45795,0.00023,28.70449]
[1779423238353,23.79,77799.4,32.1,0.45806,0.00023,28.70543]
[1779423243388,23.79,77799.33,32.1,0.45804,0.00023,28.70532]
[1779423248427,23.79,77799.4,32.1,0.45806,0.00023,28.7055]
[1779423253458,23.79,77799.34,32.1,0.45805,0.00023,28.7054]
[1779423265542,23.8,77798.66,32.1,0.45791,0.00023,28.70402]
[1779423269003,23.8,77799.29,32.1,0.45805,0.00023,28.70537]
[1779423269035,23.8,77799.29,32.1,0.45805,0.00023,28.70537]
[1779423269036,23.8,77799.29,32.1,0.45805,0.00023,28.70537]
[1779423269570,23.8,77805.69,32.1,0.45953,0.00023,28.71879]
[1779423274145,23.8,77808.14,32.1,0.46009,0.00023,28.72063]
[1779423281655,23.8,77808.04,32.1,0.46007,0.00023,28.72044]
[1779423286690,23.8,77808.83,32.1,0.46025,0.00023,28.72205]
[1779423287056,23.8,77808.83,32.1,0.46025,0.00023,28.72205]
[1779423287697,23.8,77815.66,32.1,0.46183,0.00023,28.73572]
[1779423292732,23.8,77814.01,32.1,0.46145,0.00023,28.73245]
[1779423295753,23.8,77807.28,32.1,0.45989,0.00023,28.71888]
[1779423300789,23.8,77806.32,32.1,0.45968,0.00023,28.71693]
[1779423304872,23.8,77814.17,32.1,0.46149,0.00023,28.7328]
[1779423306509,23.8,77815.56,32.1,0.46181,0.00023,28.73554]
[1779423311868,23.8,77815.95,32.1,0.4619,0.00023,28.73631]
[1779423314635,23.8,77816.11,32.1,0.46193,0.00023,28.73662]
[1779423315183,23.8,77816.2,32.1,0.46195,0.00023,28.7368]
[1779423316016,23.8,77816.2,32.1,0.46195,0.00023,28.7368]
[1779423316190,23.8,77816.2,32.1,0.46195,0.00023,28.7368]
[1779423320933,23.8,77824.66,32.1,0.4639,0.00023,28.75305]
[1779423323988,23.8,77827.45,32.1,0.46455,0.00023,28.75826]
[1779423329994,23.8,77827.92,32.1,0.46465,0.00023,28.7591]
[1779423335033,23.8,77828.13,32.1,0.46469,0.00023,28.75626]
[1779423339931,23.8,77827.14,32.1,0.46446,0.00023,28.7544]
[1779423339944,23.8,77827.14,32.1,0.46446,0.00023,28.7544]
[1779423340059,23.8,77827.14,32.1,0.46446,0.00023,28.7544]
[1779423340982,23.8,77825.15,32.1,0.464,0.00023,28.75068]
[1779423341093,23.8,77818.67,32.1,0.4625,0.00023,28.73831]
[1779423346129,23.79,77817.31,32.1,0.46219,0.00023,28.73565]
[1779423351165,23.79,77816.82,32.1,0.46207,0.00023,28.73469]
[1779423356200,23.79,77816.7,32.1,0.46204,0.00023,28.73444]
[1779423358134,23.79,77815.82,32.1,0.46184,0.00023,28.73271]
[1779423363249,23.79,77816.25,32.1,0.46194,0.00023,28.73355]
[1779423364603,23.79,77816.25,32.1,0.46194,0.00023,28.73355]
[1779423364923,23.79,77816.25,32.1,0.46194,0.00023,28.73355]
[1779423364931,23.79,77816.25,32.1,0.46194,0.00023,28.73355]
[1779423369158,23.79,77808.01,32.1,0.46004,0.00023,28.71704]
[1779423376130,23.79,77807.79,32.1,0.45999,0.00023,28.71659]
[1779423382383,23.79,77807.01,32.1,0.45981,0.00023,28.71503]
[1779423391446,23.8,77806.82,32.1,0.45977,0.00023,28.71146]
[1779423399085,23.8,77806.73,32.1,0.45975,0.00023,28.71129]
[1779423399138,23.8,77806.73,32.1,0.45975,0.00023,28.71129]
[1779423399383,23.8,77806.73,32.1,0.45975,0.00023,28.71129]
[1779423399474,23.8,77806.73,32.1,0.45975,0.00023,28.71129]
[1779423400059,23.8,77801.75,32.1,0.4586,0.00023,28.70096]
[1779423400509,23.8,77799.85,32.1,0.45816,0.00023,28.69695]
[1779423405667,23.8,77797.56,32.1,0.45763,0.00023,28.69201]
[1779423405814,23.8,77797.56,32.1,0.45763,0.00023,28.69201]
[1779423408859,23.79,77791.21,32.1,0.45616,0.00023,28.67818]
[1779423411402,23.79,77789.36,32.1,0.45573,0.00023,28.67405]
[1779423411586,23.79,77790.68,32.1,0.45603,0.00023,28.67697]
[1779423416620,23.79,77790.99,32.1,0.45611,0.00023,28.67765]
[1779423416990,23.79,77790.99,32.1,0.45611,0.00023,28.67765]
[1779423420022,23.79,77790.0,32.1,0.45588,0.00023,28.67547]
[1779423421915,23.79,77785.37,32.1,0.45481,0.00023,28.66511]
[1779423422365,23.79,77784.26,32.1,0.45456,0.00023,28.6626]
[1779423422663,23.79,77783.73,32.1,0.45443,0.00023,28.66138]
[1779423427699,23.79,77783.4,32.1,0.45435,0.00023,28.6606]
[1779423432734,23.79,77780.78,32.1,0.45375,0.00023,28.65457]
[1779423433375,23.79,77780.78,32.1,0.45375,0.00023,28.65457]
[1779423433741,23.79,77782.58,32.1,0.45416,0.00023,28.65869]
[1779423438776,23.79,77785.34,32.1,0.45479,0.00023,28.66495]
[1779423440602,23.79,77785.25,32.1,0.45477,0.00023,28.66474]
[1779423445825,23.78,77784.89,32.1,0.45468,0.00023,28.66389]
[1779423450859,23.78,77784.44,32.1,0.45458,0.00023,28.66284]
[1779423455895,23.78,77784.4,32.1,0.45456,0.00023,28.65952]
[1779423459555,23.78,77784.29,32.1,0.45453,0.00023,28.65926]
[1779423459924,23.78,77784.42,32.1,0.45456,0.00023,28.65954]
[1779423464961,23.78,77782.81,32.1,0.45418,0.00023,28.65583]
[1779423472015,23.78,77783.76,32.1,0.4544,0.00023,28.65797]
[1779423477047,23.77,77782.89,32.1,0.45419,0.00023,28.65593]
[1779423483086,23.77,77782.78,32.1,0.45416,0.00023,28.65563]
[1779423487896,23.77,77780.46,32.1,0.45362,0.00023,28.65028]
[1779423487948,23.77,77780.46,32.1,0.45362,0.00023,28.65028]
[1779423487952,23.77,77780.46,32.1,0.45362,0.00023,28.65028]
[1779423488076,23.77,77780.43,32.1,0.45362,0.00023,28.6502]
[1779423488122,23.77,77772.34,32.1,0.45175,0.00023,28.63119]
[1779423492392,23.77,77767.22,32.1,0.45058,0.00023,28.61891]
[1779423497177,23.78,77761.99,32.1,0.44938,0.00023,28.60613]
[1779423497851,23.78,77761.99,32.1,0.44938,0.00023,28.60613]
[1779423502877,23.78,77760.05,32.1,0.44895,0.00023,28.60137]
[1779423503065,23.78,77760.05,32.1,0.44895,0.00023,28.60137]
[1779423503078,23.78,77760.05,32.1,0.44895,0.00023,28.60137]
[1779423503120,23.78,77758.31,32.1,0.44855,0.00023,28.59703]
[1779423503722,23.78,77758.31,32.1,0.44855,0.00023,28.59703]
[1779423505092,23.78,77749.88,32.1,0.44661,0.00023,28.57547]
[1779423505141,23.78,77749.88,32.1,0.44661,0.00023,28.57547]
[1779423505242,23.78,77749.15,32.1,0.44645,0.00023,28.57358]
[1779423506798,23.78,77749.15,32.1,0.44645,0.00023,28.57358]
[1779423509935,23.78,77748.7,32.1,0.44634,0.00023,28.5724]
[1779423509976,23.78,77748.7,32.1,0.44634,0.00023,28.5724]
[1779423510315,23.78,77748.33,32.1,0.44625,0.00023,28.57143]
[1779423510390,23.78,77748.33,32.1,0.44625,0.00023,28.57143]
[1779423510831,23.78,77740.45,32.1,0.44444,0.00023,28.55054]
[1779423516320,23.78,77739.93,32.1,0.44432,0.00023,28.54593]
[1779423517960,23.78,77739.93,32.1,0.44432,0.00023,28.54593]
[1779423517996,23.78,77739.93,32.1,0.44432,0.00023,28.54593]
[1779423518093,23.78,77742.14,32.1,0.44483,0.00023,28.55186]
[1779423518334,23.78,77752.93,32.1,0.44731,0.00023,28.58017]
[1779423519517,23.78,77752.93,32.1,0.44731,0.00023,28.58017]
[1779423520558,23.78,77755.66,32.1,0.44794,0.00023,28.58716]
[1779423521702,23.78,77754.34,32.1,0.44764,0.00023,28.58381]
[1779423523058,23.78,77755.05,32.1,0.4478,0.00023,28.58563]
[1779423528384,23.79,77758.74,32.1,0.44866,0.00023,28.59503]
[1779423529318,23.79,77758.9,32.1,0.44869,0.00023,28.59544]
[1779423531670,23.79,77759.05,32.1,0.44873,0.00023,28.59582]
[1779423533956,23.79,77759.16,32.1,0.44876,0.00023,28.59612]
[1779423537314,23.79,77760.86,32.1,0.44915,0.00023,28.60042]
[1779423540826,23.79,77763.75,32.1,0.44982,0.00023,28.60761]
[1779423541859,23.79,77765.59,32.1,0.45025,0.00023,28.61215]
[1779423542628,23.79,77766.48,32.1,0.45045,0.00023,28.61434]
[1779423548553,23.8,77769.01,32.1,0.45105,0.00023,28.6206]
[1779423552269,23.8,77769.0,32.1,0.45105,0.00023,28.62062]
[1779423557616,23.81,77766.64,32.1,0.45052,0.00023,28.61502]
[1779423560319,23.81,77766.62,32.1,0.45052,0.00023,28.615]
[1779423565672,23.81,77771.47,32.1,0.45165,0.00023,28.62682]
[1779423569564,23.82,77770.58,32.1,0.45145,0.00023,28.62475]
[1779423574736,23.82,77771.36,32.1,0.45164,0.00023,28.62351]
[1779423581784,23.83,77771.45,32.1,0.45167,0.00023,28.62384]
[1779423588833,23.83,77771.76,32.1,0.45175,0.00023,28.62469]
[1779423594875,23.84,77771.39,32.1,0.45168,0.00023,28.6239]
[1779423599910,23.84,77771.37,32.1,0.45168,0.00023,28.62392]
[1779423604945,23.84,77771.3,32.1,0.45167,0.00023,28.62383]
[1779423609980,23.85,77770.53,32.1,0.45151,0.00023,28.62205]
[1779423615015,23.85,77770.74,32.1,0.45156,0.00023,28.62262]
[1779423616351,23.85,77771.42,32.1,0.45172,0.00023,28.62425]
[1779423622064,23.85,77771.39,32.1,0.45172,0.00023,28.62425]
[1779423625580,23.85,77771.31,32.1,0.45171,0.00023,28.6241]
[1779423630242,23.86,77771.53,32.1,0.45176,0.00023,28.62468]
[1779423630525,23.86,77771.53,32.1,0.45176,0.00023,28.62468]
[1779423631659,23.86,77774.94,32.1,0.45254,0.00023,28.62955]
[1779423631867,23.86,77774.94,32.1,0.45254,0.00023,28.62955]
[1779423632761,23.86,77772.49,32.1,0.45198,0.00023,28.62377]
[1779423638179,23.86,77773.62,32.1,0.45224,0.00023,28.62643]
[1779423643214,23.86,77773.4,32.1,0.45218,0.00023,28.62589]
[1779423648249,23.86,77772.93,32.1,0.45207,0.00023,28.62476]
[1779423650126,23.86,77772.77,32.1,0.45204,0.00023,28.62438]
[1779423650578,23.86,77772.77,32.1,0.45204,0.00023,28.62437]
[1779423650585,23.86,77772.77,32.1,0.45204,0.00023,28.62437]
[1779423650594,23.86,77772.77,32.1,0.45204,0.00023,28.62437]
[1779423651376,23.86,77772.01,32.1,0.45186,0.00023,28.62259]
[1779423656295,23.86,77765.73,32.1,0.45042,0.00023,28.60751]
[1779423660531,23.86,77765.54,32.1,0.45039,0.00023,28.60711]
[1779423665893,23.86,77768.37,32.1,0.45104,0.00023,28.61402]
[1779423671411,23.87,77768.17,32.1,0.45101,0.00023,28.61362]
[1779423676446,23.87,77768.24,32.1,0.45103,0.00023,28.61386]
[1779423681096,23.87,77767.89,32.1,0.45095,0.00023,28.61305]
[1779423683197,23.87,77767.28,32.1,0.45082,0.00023,28.61159]
[1779423689536,23.88,77766.77,32.1,0.45071,0.00023,28.61044]
[1779423694572,23.88,77766.84,32.1,0.45072,0.00023,28.60744]
[1779423695770,23.88,77766.84,32.1,0.45072,0.00023,28.60744]
[1779423695775,23.88,77766.84,32.1,0.45072,0.00023,28.60744]
[1779423695810,23.88,77766.84,32.1,0.45072,0.00023,28.60744]
[1779423696813,23.88,77766.81,32.1,0.45072,0.00023,28.60738]
[1779423696901,23.88,77774.6,32.1,0.4525,0.00023,28.62596]
[1779423697822,23.88,77774.6,32.1,0.4525,0.00023,28.62596]
[1779423699412,23.88,77776.81,32.1,0.45302,0.00023,28.63116]
[1779423705281,23.89,77783.35,32.1,0.45453,0.00023,28.64626]
[1779423705316,23.89,77783.35,32.1,0.45453,0.00023,28.64626]
[1779423705368,23.89,77784.66,32.1,0.45483,0.00023,28.64924]
[1779423705387,23.89,77784.66,32.1,0.45483,0.00023,28.64924]
[1779423705398,23.89,77784.66,32.1,0.45483,0.00023,28.64924]
[1779423705649,23.89,77787.49,32.1,0.45548,0.00023,28.65556]
[1779423710684,23.88,77789.16,32.1,0.45586,0.00023,28.65924]
[1779423715719,23.88,77789.7,32.1,0.45598,0.00023,28.6604]
[1779423716494,23.88,77789.7,32.1,0.45598,0.00023,28.6604]
[1779423724782,23.88,77789.34,32.1,0.45589,0.00023,28.65954]
[1779423726252,23.88,77789.34,32.1,0.45589,0.00023,28.65954]
[1779423726309,23.88,77789.31,32.1,0.45588,0.00023,28.65947]
[1779423727200,23.88,77789.31,32.1,0.45588,0.00023,28.65947]
[1779423727692,23.88,77786.59,32.1,0.45526,0.00023,28.65341]
[1779423727886,23.88,77786.59,32.1,0.45526,0.00023,28.65341]
[1779423727891,23.88,77786.59,32.1,0.45526,0.00023,28.65341]
[1779423728020,23.88,77786.59,32.1,0.45526,0.00023,28.65341]
[1779423728113,23.88,77786.59,32.1,0.45526,0.00023,28.65341]
[1779423728215,23.88,77775.13,32.1,0.45262,0.00023,28.62717]
[1779423728473,23.88,77775.13,32.1,0.45262,0.00023,28.62717]
[1779423729184,23.88,77775.13,32.1,0.45262,0.00023,28.62717]
[1779423729187,23.88,77775.13,32.1,0.45262,0.00023,28.62717]
[1779423729286,23.88,77763.05,32.1,0.44985,0.00023,28.5982]
[1779423734853,23.88,77759.54,32.1,0.44905,0.00023,28.58958]
[1779423739888,23.88,77760.31,32.1,0.44924,0.00023,28.59154]
[1779423742834,23.88,77760.32,32.1,0.44924,0.00023,28.59158]
[1779423750965,23.89,77761.75,32.1,0.44957,0.00023,28.59518]
[1779423756000,23.89,77761.65,32.1,0.44955,0.00023,28.59175]
[1779423761036,23.89,77762.09,32.1,0.44965,0.00023,28.59287]
[1779423766072,23.89,77762.19,32.1,0.44968,0.00023,28.59316]
[1779423772113,23.89,77761.89,32.1,0.44961,0.00023,28.59243]
[1779423777150,23.89,77761.92,32.1,0.44962,0.00023,28.59252]
[1779423779873,23.89,77761.71,32.1,0.44958,0.00023,28.59203]
[1779423782114,23.89,77764.08,32.1,0.45012,0.00023,28.59786]
[1779423787220,23.9,77762.5,32.1,0.44977,0.00023,28.59405]
[1779423792258,23.9,77762.62,32.1,0.4498,0.00023,28.59441]
[1779423793238,23.9,77762.62,32.1,0.4498,0.00023,28.59441]
[1779423799092,23.9,77756.15,32.1,0.44832,0.00023,28.57836]
[1779423805349,23.9,77756.18,32.1,0.44834,0.00023,28.5785]
[1779423810384,23.9,77760.66,32.1,0.44936,0.00023,28.5897]
[1779423815419,23.91,77760.32,32.1,0.44928,0.00023,28.58567]
[1779423819235,23.91,77762.36,32.1,0.44975,0.00023,28.59072]
[1779423824482,23.91,77762.49,32.1,0.44979,0.00023,28.59107]
[1779423829663,23.91,77761.61,32.1,0.44959,0.00023,28.58893]
[1779423835940,23.91,77762.25,32.1,0.44974,0.00023,28.59058]
[1779423841605,23.91,77762.32,32.1,0.44976,0.00023,28.5908]
[1779423846640,23.92,77761.61,32.1,0.4496,0.00023,28.5891]
[1779423851675,23.92,77758.2,32.1,0.44883,0.00023,28.5807]
[1779423852493,23.92,77758.2,32.1,0.44883,0.00023,28.5807]
[1779423854632,23.92,77757.55,32.1,0.44868,0.00023,28.57909]
[1779423856745,23.92,77754.22,32.1,0.44792,0.00023,28.57073]
[1779423861688,23.92,77752.35,32.1,0.4475,0.00023,28.56601]
[1779423866781,23.92,77751.52,32.1,0.44731,0.00023,28.56393]
[1779423871816,23.92,77750.86,32.1,0.44716,0.00023,28.55907]
[1779423873317,23.92,77750.86,32.1,0.44716,0.00023,28.55907]
[1779423873320,23.92,77750.86,32.1,0.44716,0.00023,28.55907]
[1779423873498,23.93,77750.85,32.1,0.44716,0.00023,28.55905]
[1779423873516,23.93,77750.85,32.1,0.44716,0.00023,28.55905]
[1779423873619,23.93,77750.85,32.1,0.44716,0.00023,28.55905]
[1779423874601,23.93,77746.15,32.1,0.44608,0.00023,28.5469]
[1779423875265,23.93,77746.15,32.1,0.44608,0.00023,28.5469]
[1779423876142,23.93,77743.74,32.1,0.44553,0.00023,28.5406]
[1779423879782,23.93,77744.84,32.1,0.44578,0.00023,28.5435]
[1779423879950,23.93,77744.84,32.1,0.44578,0.00023,28.5435]
[1779423880075,23.93,77744.84,32.1,0.44578,0.00023,28.5435]
[1779423880079,23.93,77744.84,32.1,0.44578,0.00023,28.5435]
[1779423880936,23.93,77743.54,32.1,0.44549,0.00023,28.54009]
[1779423881031,23.93,77735.69,32.1,0.44369,0.00023,28.51915]
[1779423886921,23.93,77735.72,32.1,0.4437,0.00023,28.51929]
[1779423892963,23.93,77734.59,32.1,0.44345,0.00023,28.51628]
[1779423897998,23.93,77734.26,32.1,0.44338,0.00023,28.51542]
[1779423902790,23.93,77736.12,32.1,0.44381,0.00023,28.52048]
[1779423910086,23.93,77734.78,32.1,0.44349,0.00023,28.51672]
[1779423915122,23.92,77736.17,32.1,0.44379,0.00023,28.52038]
[1779423920343,23.92,77735.65,32.1,0.44367,0.00023,28.51889]
[1779423932243,23.91,77735.99,32.1,0.44371,0.00023,28.5163]
[1779423938285,23.91,77734.26,32.1,0.4433,0.00023,28.51147]
[1779423943320,23.9,77734.67,32.1,0.44338,0.00023,28.51248]
[1779423948355,23.9,77734.11,32.1,0.44325,0.00023,28.51085]
[1779423953230,23.89,77734.58,32.1,0.44335,0.00023,28.51205]
[1779423954567,23.89,77732.73,32.1,0.44292,0.00023,28.50697]
[1779423954575,23.89,77732.73,32.1,0.44292,0.00023,28.50697]
[1779423954608,23.89,77732.67,32.1,0.4429,0.00023,28.50679]
[1779423954792,23.89,77732.67,32.1,0.4429,0.00023,28.50679]
[1779423955370,23.89,77732.67,32.1,0.4429,0.00023,28.50679]
[1779423955943,23.89,77727.75,32.1,0.44178,0.00023,28.49317]
[1779423956354,23.89,77727.75,32.1,0.44178,0.00023,28.49317]
[1779423956889,23.89,77725.97,32.1,0.44137,0.00023,28.4882]
[1779423962454,23.89,77727.16,32.1,0.44163,0.00023,28.49145]
[1779423967143,23.89,77726.6,32.1,0.4415,0.00023,28.48981]
[1779423967475,23.89,77726.6,32.1,0.4415,0.00023,28.48981]
[1779423973520,23.89,77726.79,32.1,0.44154,0.00023,28.49027]
[1779423973575,23.89,77726.79,32.1,0.44154,0.00023,28.49027]
[1779423973630,23.88,77725.82,32.1,0.44131,0.00023,28.4875]
[1779423975756,23.88,77719.91,32.1,0.43995,0.00023,28.47072]
[1779423976552,23.88,77717.59,32.1,0.43942,0.00023,28.46404]
[1779423979573,23.88,77710.1,32.1,0.4377,0.00023,28.44212]
[1779423980145,23.88,77710.1,32.1,0.4377,0.00023,28.44212]
[1779423985617,23.88,77710.96,32.1,0.43789,0.00023,28.4445]
[1779423990652,23.87,77709.24,32.1,0.43748,0.00023,28.4393]
[1779423997127,23.87,77709.11,32.1,0.43744,0.00023,28.43562]
[1779423997208,23.87,77709.11,32.1,0.43744,0.00023,28.43562]
[1779423997225,23.87,77709.18,32.1,0.43744,0.00023,28.43572]
[1779424000569,23.87,77713.22,32.1,0.43837,0.00023,28.44762]
[1779424009785,23.86,77709.04,32.1,0.43738,0.00023,28.43493]
[1779424014821,23.85,77709.13,32.1,0.43738,0.00023,28.43497]
[1779424020914,23.85,77709.01,32.1,0.43734,0.00023,28.43451]
[1779424026912,23.84,77707.84,32.1,0.43705,0.00023,28.43071]
[1779424029948,23.83,77710.39,32.1,0.43763,0.00023,28.43822]
[1779424035974,23.83,77711.74,32.1,0.43793,0.00023,28.44216]
[1779424041012,23.83,77710.82,32.1,0.43772,0.00023,28.43943]
[1779424046047,23.83,77713.04,32.1,0.43822,0.00023,28.44594]
[1779424052088,23.83,77711.65,32.1,0.43789,0.00023,28.43858]
[1779424057123,23.83,77711.62,32.1,0.43788,0.00023,28.43845]
[1779424062159,23.83,77713.49,32.1,0.43831,0.00023,28.4439]
[1779424067701,23.83,77718.04,32.1,0.43934,0.00023,28.45709]
[1779424072939,23.82,77719.24,32.1,0.43961,0.00023,28.46047]
[1779424079277,23.82,77719.1,32.1,0.43957,0.00023,28.45995]
[1779424085320,23.82,77718.51,32.1,0.43943,0.00023,28.45815]
[1779424090355,23.81,77718.16,32.1,0.43934,0.00023,28.45706]
[1779424096398,23.81,77719.0,32.1,0.43952,0.00023,28.45939]
[1779424106468,23.81,77719.0,32.1,0.43951,0.00023,28.45924]
[1779424111503,23.8,77718.83,32.1,0.43945,0.00023,28.45545]
[1779424118552,23.8,77719.0,32.1,0.43948,0.00023,28.45583]
[1779424123587,23.8,77719.92,32.1,0.43969,0.00023,28.45841]
[1779424128622,23.79,77719.77,32.1,0.43965,0.00023,28.45791]
[1779424133657,23.79,77722.35,32.1,0.44023,0.00023,28.46524]
[1779424138692,23.79,77725.25,32.1,0.44089,0.00023,28.4734]
[1779424143727,23.79,77724.98,32.1,0.44082,0.00023,28.47254]
[1779424149769,23.78,77725.05,32.1,0.44083,0.00023,28.47263]
[1779424156819,23.78,77725.46,32.1,0.44091,0.00023,28.47367]
[1779424161854,23.78,77725.7,32.1,0.44096,0.00023,28.47426]
[1779424166889,23.77,77725.89,32.1,0.44099,0.00023,28.47471]
[1779424172931,23.77,77725.9,32.1,0.44098,0.00023,28.47142]
[1779424179980,23.77,77726.11,32.1,0.44101,0.00023,28.47188]
[1779424189043,23.76,77726.39,32.1,0.44106,0.00023,28.47253]
[1779424196092,23.76,77726.23,32.1,0.44102,0.00023,28.47196]
[1779424200347,23.76,77727.59,32.1,0.44133,0.00023,28.47576]
[1779424200632,23.76,77727.59,32.1,0.44133,0.00023,28.47576]
[1779424202013,23.75,77733.17,32.1,0.44261,0.00023,28.49131]
[1779424207170,23.75,77734.63,32.1,0.44293,0.00023,28.49521]
[1779424208832,23.75,77734.63,32.1,0.44293,0.00023,28.49521]
[1779424209036,23.75,77734.44,32.1,0.44289,0.00023,28.49467]
[1779424209041,23.75,77734.44,32.1,0.44289,0.00023,28.49467]
[1779424210192,23.75,77722.71,32.1,0.44018,0.00023,28.46167]
[1779424216234,23.75,77720.97,32.1,0.43978,0.00023,28.45662]
[1779424223283,23.74,77720.98,32.1,0.43977,0.00023,28.4566]
[1779424228318,23.74,77718.25,32.1,0.43914,0.00023,28.44867]
[1779424233353,23.74,77718.25,32.1,0.43913,0.00023,28.44542]
[1779424235991,23.74,77718.35,32.1,0.43916,0.00023,28.44571]
[1779424241409,23.74,77721.44,32.1,0.43987,0.00023,28.45462]
[1779424246444,23.74,77721.61,32.1,0.4399,0.00023,28.45508]
[1779424251479,23.74,77720.83,32.1,0.43972,0.00023,28.4528]
[1779424256514,23.74,77720.74,32.1,0.4397,0.00023,28.45252]
[1779424261550,23.74,77720.76,32.1,0.4397,0.00023,28.45256]
[1779424266583,23.74,77720.87,32.1,0.43972,0.00023,28.45286]
[1779424272179,23.74,77717.07,32.1,0.43885,0.00023,28.44181]
[1779424272293,23.74,77717.07,32.1,0.43885,0.00023,28.44181]
[1779424272295,23.74,77717.07,32.1,0.43885,0.00023,28.44181]
[1779424272626,23.74,77714.75,32.1,0.43831,0.00023,28.43501]
[1779424278912,23.74,77714.96,32.1,0.43835,0.00023,28.43555]
[1779424284293,23.74,77714.92,32.1,0.43834,0.00023,28.4354]
[1779424284603,23.74,77714.92,32.1,0.43834,0.00023,28.4354]
[1779424284698,23.73,77714.92,32.1,0.43834,0.00023,28.43534]
[1779424289746,23.73,77719.15,32.1,0.43931,0.00023,28.44772]
[1779424294781,23.73,77719.05,32.1,0.43928,0.00023,28.44421]
[1779424298044,23.73,77722.6,32.1,0.4401,0.00023,28.45447]
[1779424303844,23.73,77725.23,32.1,0.4407,0.00023,28.46196]
[1779424308879,23.73,77725.6,32.1,0.44079,0.00023,28.46298]
[1779424321970,23.73,77725.64,32.1,0.44079,0.00023,28.463]
[1779424327005,23.73,77725.45,32.1,0.44074,0.00023,28.46243]
[1779424332970,23.73,77724.24,32.1,0.44046,0.00023,28.45894]
[1779424339094,23.73,77724.22,32.1,0.44045,0.00023,28.45884]
[1779424344978,23.72,77725.32,32.1,0.4407,0.00023,28.46194]
[1779424353192,23.72,77724.69,32.1,0.44054,0.00023,28.45684]
[1779424360243,23.72,77724.91,32.1,0.44059,0.00023,28.45742]
[1779424365278,23.72,77723.7,32.1,0.4403,0.00023,28.45392]
[1779424370314,23.72,77723.86,32.1,0.44034,0.00023,28.45435]
[1779424375349,23.72,77724.34,32.1,0.44044,0.00023,28.45568]
[1779424380384,23.72,77724.48,32.1,0.44047,0.00023,28.45605]
[1779424385419,23.71,77724.99,32.1,0.44059,0.00023,28.45746]
[1779424390454,23.71,77726.46,32.1,0.44092,0.00023,28.46161]
[1779424396496,23.71,77727.2,32.1,0.44109,0.00023,28.46365]
[1779424401531,23.71,77727.15,32.1,0.44107,0.00023,28.46346]
[1779424406566,23.71,77725.01,32.1,0.44057,0.00023,28.45734]
[1779424411601,23.71,77725.46,32.1,0.44067,0.00023,28.45536]
[1779424416636,23.71,77725.52,32.1,0.44068,0.00023,28.45549]
[1779424421671,23.7,77725.63,32.1,0.4407,0.00023,28.45577]
[1779424429726,23.7,77725.66,32.1,0.4407,0.00023,28.45579]
[1779424434761,23.7,77727.69,32.1,0.44116,0.00023,28.46151]
[1779424439797,23.7,77727.84,32.1,0.4412,0.00023,28.46189]
[1779424444831,23.7,77727.97,32.1,0.44122,0.00023,28.46221]
[1779424449867,23.7,77728.28,32.1,0.44129,0.00023,28.46304]
[1779424450382,23.7,77728.28,32.1,0.44129,0.00023,28.46304]
[1779424450508,23.7,77728.28,32.1,0.44129,0.00023,28.46304]
[1779424456916,23.69,77730.62,32.1,0.44182,0.00023,28.46956]
[1779424459379,23.69,77731.23,32.1,0.44196,0.00023,28.47125]
[1779424459960,23.69,77731.23,32.1,0.44196,0.00023,28.47125]
[1779424460124,23.69,77731.5,32.1,0.44202,0.00023,28.47199]
[1779424460875,23.69,77731.5,32.1,0.44202,0.00023,28.47199]
[1779424461281,23.69,77732.02,32.1,0.44214,0.00023,28.47344]
[1779424466987,23.69,77733.08,32.1,0.44238,0.00023,28.47633]
[1779424472026,23.69,77733.03,32.1,0.44236,0.00023,28.47291]
[1779424477060,23.69,77732.94,32.1,0.44233,0.00023,28.47261]
[1779424482096,23.69,77730.63,32.1,0.44179,0.00023,28.4661]
[1779424487132,23.68,77728.58,32.1,0.44132,0.00023,28.4603]
[1779424492167,23.68,77728.25,32.1,0.44124,0.00023,28.45934]
[1779424499216,23.68,77728.78,32.1,0.44136,0.00023,28.4608]
[1779424504251,23.68,77730.7,32.1,0.4418,0.00023,28.46617]
[1779424511343,23.68,77730.09,32.1,0.44165,0.00023,28.46444]
[1779424511373,23.68,77730.09,32.1,0.44165,0.00023,28.46444]
[1779424511650,23.68,77730.09,32.1,0.44165,0.00023,28.46444]
[1779424511936,23.68,77730.09,32.1,0.44165,0.00023,28.46444]
[1779424511952,23.68,77730.09,32.1,0.44165,0.00023,28.46444]
[1779424512039,23.68,77730.09,32.1,0.44165,0.00023,28.46444]
[1779424512047,23.68,77730.09,32.1,0.44165,0.00023,28.46444]
[1779424512101,23.68,77730.09,32.1,0.44165,0.00023,28.46444]
[1779424512110,23.68,77725.64,32.1,0.44062,0.00023,28.45179]
[1779424512383,23.68,77725.64,32.1,0.44062,0.00023,28.45179]
[1779424512432,23.68,77725.64,32.1,0.44062,0.00023,28.45179]
[1779424512438,23.68,77725.64,32.1,0.44062,0.00023,28.45179]
[1779424512461,23.68,77725.64,32.1,0.44062,0.00023,28.45179]
[1779424512639,23.68,77725.64,32.1,0.44062,0.00023,28.45179]
[1779424512734,23.68,77725.64,32.1,0.44062,0.00023,28.45179]
[1779424513001,23.68,77725.64,32.1,0.44062,0.00023,28.45179]
[1779424513102,23.68,77708.4,32.1,0.43664,0.00023,28.40116]
[1779424513363,23.68,77708.4,32.1,0.43664,0.00023,28.40116]
[1779424516865,23.68,77706.19,32.1,0.43613,0.00023,28.39441]
[1779424516967,23.68,77706.55,32.1,0.4362,0.00023,28.39544]
[1779424518819,23.68,77707.0,32.1,0.43631,0.00023,28.39679]
[1779424519995,23.67,77705.67,32.1,0.436,0.00023,28.39272]
[1779424521657,23.67,77701.8,32.1,0.4351,0.00023,28.38083]
[1779424522013,23.67,77701.8,32.1,0.4351,0.00023,28.38083]
[1779424522026,23.67,77701.78,32.1,0.4351,0.00023,28.38076]
[1779424523355,23.67,77697.18,32.1,0.43403,0.00023,28.36645]
[1779424524205,23.67,77691.14,32.1,0.43265,0.00023,28.34747]
[1779424527162,23.68,77689.1,32.1,0.43219,0.00023,28.34113]
[1779424532451,23.69,77687.45,32.1,0.43183,0.00023,28.33292]
[1779424533271,23.69,77687.45,32.1,0.43183,0.00023,28.33292]
[1779424538493,23.69,77692.53,32.1,0.43302,0.00023,28.34935]
[1779424541840,23.69,77692.31,32.1,0.43297,0.00023,28.34872]
[1779424541929,23.7,77692.75,32.1,0.43308,0.00023,28.35015]
[1779424543539,23.7,77695.89,32.1,0.4338,0.00023,28.36007]
[1779424550577,23.7,77699.67,32.1,0.4347,0.00023,28.37216]
[1779424552736,23.71,77699.59,32.1,0.43468,0.00023,28.37195]
[1779424552757,23.71,77698.04,32.1,0.43433,0.00023,28.36718]
[1779424553366,23.71,77698.04,32.1,0.43433,0.00023,28.36718]
[1779424553598,23.71,77690.79,32.1,0.43267,0.00023,28.34444]
[1779424558633,23.71,77688.97,32.1,0.43227,0.00023,28.33888]
[1779424561367,23.72,77688.56,32.1,0.43218,0.00023,28.33766]
[1779424566689,23.72,77685.48,32.1,0.43149,0.00023,28.32803]
[1779424568165,23.72,77685.48,32.1,0.43149,0.00023,28.32803]
[1779424570002,23.73,77683.39,32.1,0.43102,0.00023,28.32135]
[1779424570007,23.73,77683.39,32.1,0.43102,0.00023,28.32135]
[1779424575752,23.73,77678.91,32.1,0.43001,0.00023,28.30699]
[1779424580787,23.74,77678.64,32.1,0.42996,0.00023,28.30627]
[1779424585822,23.74,77678.68,32.1,0.42998,0.00023,28.30657]
[1779424590857,23.74,77678.63,32.1,0.42998,0.00023,28.30657]
[1779424595892,23.75,77678.25,32.1,0.4299,0.00023,28.30226]
[1779424600927,23.75,77678.53,32.1,0.42998,0.00023,28.30335]
[1779424601921,23.75,77678.53,32.1,0.42998,0.00023,28.30335]
[1779424606969,23.76,77679.09,32.1,0.43012,0.00023,28.30539]
[1779424613011,23.76,77679.05,32.1,0.43013,0.00023,28.30547]
[1779424619053,23.77,77677.41,32.1,0.42977,0.00023,28.30028]
[1779424624088,23.77,77677.54,32.1,0.42981,0.00023,28.30088]
[1779424625649,23.77,77677.31,32.1,0.42976,0.00023,28.30016]
[1779424625656,23.77,77677.31,32.1,0.42976,0.00023,28.30016]
[1779424626130,23.77,77677.31,32.1,0.42976,0.00023,28.30016]
[1779424632144,23.78,77674.72,32.1,0.42919,0.00023,28.29184]
[1779424637092,23.78,77674.8,32.1,0.42922,0.00023,28.29221]
[1779424637097,23.78,77674.8,32.1,0.42922,0.00023,28.29221]
[1779424638286,23.78,77680.61,32.1,0.43055,0.00023,28.31137]
[1779424638767,23.78,77680.61,32.1,0.43055,0.00023,28.31137]
[1779424644229,23.79,77683.21,32.1,0.43117,0.00023,28.32]
[1779424648258,23.79,77689.96,32.1,0.43273,0.00023,28.34173]
[1779424649176,23.79,77689.96,32.1,0.43273,0.00023,28.34173]
[1779424650411,23.79,77690.01,32.1,0.43274,0.00023,28.34197]
[1779424650957,23.79,77690.01,32.1,0.43274,0.00023,28.34197]
[1779424652684,23.79,77690.59,32.1,0.43288,0.00023,28.34066]
[1779424653700,23.8,77690.59,32.1,0.43288,0.00023,28.3407]
[1779424654255,23.8,77690.59,32.1,0.43288,0.00023,28.3407]
[1779424658296,23.8,77689.53,32.1,0.43265,0.00023,28.33747]
[1779424664611,23.81,77688.4,32.1,0.43241,0.00023,28.33416]
[1779424670413,23.81,77690.02,32.1,0.4328,0.00023,28.33955]
[1779424675449,23.82,77689.91,32.1,0.43279,0.00023,28.33938]
[1779424680485,23.82,77688.16,32.1,0.43241,0.00023,28.33402]
[1779424686527,23.83,77687.49,32.1,0.43227,0.00023,28.33211]
[1779424691562,23.83,77687.9,32.1,0.43238,0.00023,28.33357]
[1779424697604,23.84,77687.81,32.1,0.43237,0.00023,28.33346]
[1779424702639,23.84,77689.84,32.1,0.43285,0.00023,28.34004]
[1779424707674,23.84,77691.2,32.1,0.43317,0.00023,28.34448]
[1779424716737,23.85,77691.82,32.1,0.43333,0.00023,28.34349]
[1779424721772,23.86,77691.97,32.1,0.43338,0.00023,28.34413]
[1779424726807,23.86,77691.82,32.1,0.43336,0.00023,28.34382]
[1779424731842,23.86,77690.44,32.1,0.43305,0.00023,28.33964]
[1779424732905,23.86,77690.44,32.1,0.43305,0.00023,28.33964]
[1779424732919,23.86,77690.44,32.1,0.43305,0.00023,28.33964]
[1779424733088,23.86,77690.44,32.1,0.43305,0.00023,28.33964]
[1779424733868,23.86,77690.85,32.1,0.43315,0.00023,28.34095]
[1779424734100,23.86,77690.85,32.1,0.43315,0.00023,28.34095]
[1779424734121,23.87,77675.22,32.1,0.42958,0.00023,28.2908]
[1779424739347,23.87,77673.32,32.1,0.42915,0.00023,28.28461]
[1779424740141,23.87,77672.96,32.1,0.42907,0.00023,28.28344]
[1779424741223,23.87,77673.07,32.1,0.4291,0.00023,28.28382]
[1779424741413,23.87,77671.73,32.1,0.42879,0.00023,28.2794]
[1779424741722,23.87,77671.73,32.1,0.42879,0.00023,28.2794]
[1779424742287,23.87,77671.73,32.1,0.42879,0.00023,28.2794]
[1779424741912,23.87,77661.73,32.1,0.42651,0.00023,28.2458]
[1779424742433,23.87,77661.73,32.1,0.42651,0.00023,28.2458]
[1779424742699,23.87,77661.73,32.1,0.42651,0.00023,28.2458]
[1779424743377,23.87,77661.73,32.1,0.42651,0.00023,28.2458]
[1779424744784,23.87,77659.09,32.1,0.42591,0.00023,28.23679]
[1779424744907,23.87,77659.09,32.1,0.42591,0.00023,28.23679]
[1779424744933,23.87,77659.05,32.1,0.4259,0.00023,28.23667]
[1779424748341,23.87,77658.45,32.1,0.42576,0.00023,28.2345]
[1779424748348,23.87,77658.45,32.1,0.42576,0.00023,28.2345]
[1779424748525,23.87,77658.49,32.1,0.42576,0.00023,28.23459]
[1779424748618,23.87,77658.49,32.1,0.42576,0.00023,28.23459]
[1779424748962,23.87,77650.05,32.1,0.42384,0.00023,28.20519]
[1779424749476,23.87,77650.05,32.1,0.42384,0.00023,28.20519]
[1779424750707,23.86,77648.58,32.1,0.4235,0.00023,28.19997]
[1779424755522,23.86,77647.24,32.1,0.42318,0.00023,28.19503]
[1779424761046,23.86,77646.89,32.1,0.42308,0.00023,28.19355]
[1779424766081,23.85,77647.64,32.1,0.42324,0.00023,28.19601]
[1779424771116,23.85,77647.69,32.1,0.42323,0.00023,28.19273]
[1779424776151,23.84,77647.31,32.1,0.42312,0.00023,28.19116]
[1779424782270,23.84,77646.94,32.1,0.42303,0.00023,28.18969]
[1779424782337,23.84,77646.94,32.1,0.42303,0.00023,28.18969]
[1779424782586,23.84,77646.45,32.1,0.42291,0.00023,28.18786]
[1779424782684,23.84,77646.45,32.1,0.42291,0.00023,28.18786]
[1779424782736,23.84,77646.45,32.1,0.42291,0.00023,28.18786]
[1779424782820,23.84,77646.45,32.1,0.42291,0.00023,28.18786]
[1779424783200,23.84,77639.67,32.1,0.42136,0.00023,28.1635]
[1779424783592,23.84,77639.67,32.1,0.42136,0.00023,28.1635]
[1779424783769,23.84,77639.67,32.1,0.42136,0.00023,28.1635]
[1779424784536,23.84,77636.32,32.1,0.42059,0.00023,28.15129]
[1779424789242,23.83,77629.07,32.1,0.41894,0.00023,28.12448]
[1779424794277,23.83,77632.47,32.1,0.4197,0.00023,28.13698]
[1779424799312,23.83,77633.05,32.1,0.41983,0.00023,28.13901]
[1779424804347,23.83,77633.25,32.1,0.41987,0.00023,28.13965]
[1779424809382,23.83,77633.05,32.1,0.41982,0.00023,28.13881]
[1779424815424,23.83,77631.86,32.1,0.41954,0.00023,28.13432]
[1779424820459,23.82,77632.91,32.1,0.41977,0.00023,28.13811]
[1779424824872,23.82,77635.74,32.1,0.42041,0.00023,28.14844]
[1779424830529,23.82,77636.43,32.1,0.42056,0.00023,28.15081]
[1779424837578,23.82,77636.18,32.1,0.42048,0.00023,28.14647]
[1779424843621,23.81,77632.08,32.1,0.41954,0.00023,28.13126]
[1779424848656,23.81,77632.25,32.1,0.41957,0.00023,28.13178]
[1779424850680,23.81,77632.27,32.1,0.41957,0.00023,28.13183]
[1779424855706,23.81,77632.23,32.1,0.41955,0.00023,28.13153]
[1779424856778,23.81,77632.23,32.1,0.41955,0.00023,28.13153]
[1779424856871,23.81,77630.12,32.1,0.41907,0.00023,28.1237]
[1779424861454,23.81,77624.71,32.1,0.41785,0.00023,28.10366]
[1779424864038,23.82,77621.98,32.1,0.41724,0.00023,28.09357]
[1779424866605,23.82,77619.61,32.1,0.41672,0.00023,28.08479]
[1779424873832,23.83,77619.37,32.1,0.4167,0.00023,28.08441]
[1779424876148,23.83,77617.83,32.1,0.41635,0.00023,28.07861]
[1779424876245,23.83,77617.82,32.1,0.41635,0.00023,28.07863]
[1779424879195,23.83,77616.9,32.1,0.41614,0.00023,28.07507]
[1779424879260,23.83,77616.9,32.1,0.41614,0.00023,28.07507]
[1779424879873,23.83,77625.79,32.1,0.41816,0.00023,28.10868]
[1779424884909,23.83,77627.93,32.1,0.41864,0.00023,28.11664]
[1779424889944,23.83,77628.6,32.1,0.41879,0.00023,28.11912]
[1779424894979,23.83,77628.62,32.1,0.41879,0.00023,28.11593]
[1779424896470,23.83,77628.62,32.1,0.41879,0.00023,28.11593]
[1779424902273,23.83,77630.52,32.1,0.41922,0.00023,28.12297]
[1779424909082,23.83,77630.49,32.1,0.41921,0.00023,28.12281]
[1779424914117,23.83,77630.34,32.1,0.41917,0.00023,28.12222]
[1779424925194,23.82,77630.3,32.1,0.41916,0.00023,28.122]
[1779424934256,23.82,77630.23,32.1,0.41914,0.00023,28.12168]
[1779424941306,23.82,77630.3,32.1,0.41915,0.00023,28.1219]
[1779424952383,23.82,77630.23,32.1,0.41912,0.00023,28.11832]
[1779424957418,23.82,77629.48,32.1,0.41895,0.00023,28.11551]
[1779424962453,23.82,77630.04,32.1,0.41908,0.00023,28.11757]
[1779424967488,23.82,77629.98,32.1,0.41906,0.00023,28.11731]
[1779424972523,23.82,77630.08,32.1,0.41908,0.00023,28.11763]
[1779424977558,23.82,77630.15,32.1,0.41909,0.00023,28.11783]
[1779424982593,23.82,77630.25,32.1,0.41911,0.00023,28.11812]
[1779424987628,23.81,77630.71,32.1,0.41921,0.00023,28.11974]
[1779424992662,23.81,77631.16,32.1,0.4193,0.00023,28.1213]
[1779424997699,23.81,77631.18,32.1,0.4193,0.00023,28.12126]
[1779425002734,23.81,77631.19,32.1,0.41929,0.00023,28.12118]
[1779425008777,23.81,77630.76,32.1,0.41919,0.00023,28.11944]
[1779425013812,23.8,77631.03,32.1,0.41923,0.00023,28.11708]
[1779425018846,23.8,77630.76,32.1,0.41916,0.00023,28.11597]
[1779425026903,23.8,77630.57,32.1,0.41911,0.00023,28.11513]
[1779425031937,23.8,77629.32,32.1,0.41882,0.00023,28.11039]
[1779425037000,23.8,77629.23,32.1,0.41879,0.00023,28.10999]
[1779425041699,23.8,77629.63,32.1,0.41888,0.00023,28.11144]
[1779425041947,23.8,77629.63,32.1,0.41888,0.00023,28.11144]
[1779425042041,23.8,77622.17,32.1,0.41718,0.00023,28.0834]
[1779425047076,23.8,77624.19,32.1,0.41764,0.00023,28.09105]
[1779425052110,23.8,77624.05,32.1,0.41761,0.00023,28.09055]
[1779425058153,23.8,77623.38,32.1,0.41746,0.00023,28.08808]
[1779425059718,23.8,77623.41,32.1,0.41747,0.00023,28.08821]
[1779425062234,23.8,77622.46,32.1,0.41725,0.00023,28.08456]
[1779425068223,23.79,77620.42,32.1,0.41678,0.00023,28.07666]
[1779425074500,23.79,77618.84,32.1,0.4164,0.00023,28.06731]
[1779425077533,23.79,77618.99,32.1,0.41643,0.00023,28.06783]
[1779425083329,23.8,77619.01,32.1,0.41645,0.00023,28.06807]
[1779425085666,23.8,77619.03,32.1,0.41645,0.00023,28.06818]
[1779425091385,23.8,77623.16,32.1,0.41741,0.00023,28.08408]
[1779425096420,23.8,77622.27,32.1,0.41721,0.00023,28.08084]
[1779425096751,23.8,77622.27,32.1,0.41721,0.00023,28.08084]
[1779425097988,23.8,77621.57,32.1,0.41706,0.00023,28.07822]
[1779425103720,23.8,77621.48,32.1,0.41704,0.00023,28.07786]
[1779425104014,23.8,77621.44,32.1,0.41703,0.00023,28.07769]
[1779425104477,23.8,77613.78,32.1,0.41528,0.00023,28.04833]
[1779425106586,23.8,77613.78,32.1,0.41528,0.00023,28.04833]
[1779425110028,23.8,77613.76,32.1,0.41527,0.00023,28.04825]
[1779425115558,23.8,77613.47,32.1,0.41521,0.00023,28.04711]
[1779425115794,23.8,77613.47,32.1,0.41521,0.00023,28.04711]
[1779425120119,23.8,77613.59,32.1,0.41523,0.00023,28.04757]
[1779425120121,23.8,77613.59,32.1,0.41523,0.00023,28.04757]
[1779425126636,23.8,77614.57,32.1,0.41544,0.00023,28.05111]
[1779425131671,23.79,77613.97,32.1,0.41528,0.00023,28.04533]
[1779425137713,23.79,77613.95,32.1,0.41526,0.00023,28.04502]
[1779425143755,23.79,77611.49,32.1,0.41469,0.00023,28.03522]
[1779425147586,23.78,77611.17,32.1,0.41461,0.00023,28.0339]
[1779425147783,23.78,77611.27,32.1,0.41463,0.00023,28.03421]
[1779425152817,23.79,77611.44,32.1,0.41468,0.00023,28.03505]
[1779425154729,23.79,77611.44,32.1,0.41468,0.00023,28.03505]
[1779425156247,23.79,77609.2,32.1,0.41417,0.00023,28.02638]
[1779425157485,23.79,77609.16,32.1,0.41417,0.00023,28.02629]
[1779425159089,23.79,77608.45,32.1,0.41401,0.00023,28.02355]
[1779425159101,23.79,77608.45,32.1,0.41401,0.00023,28.02355]
[1779425160395,23.79,77608.45,32.1,0.41401,0.00023,28.02361]
[1779425160431,23.79,77608.45,32.1,0.41401,0.00023,28.02361]
[1779425164485,23.79,77601.28,32.1,0.41238,0.00023,27.99535]
[1779425167630,23.79,77596.02,32.1,0.41119,0.00023,27.97432]
[1779425171348,23.79,77595.84,32.1,0.41115,0.00023,27.97361]
[1779425171374,23.79,77595.84,32.1,0.41115,0.00023,27.97361]
[1779425172761,23.79,77595.84,32.1,0.41115,0.00023,27.97365]
[1779425176789,23.79,77592.01,32.1,0.41028,0.00023,27.95817]
[1779425182029,23.79,77590.36,32.1,0.40991,0.00023,27.9515]
[1779425188071,23.79,77590.37,32.1,0.40992,0.00023,27.95158]
[1779425194112,23.8,77591.17,32.1,0.41009,0.00023,27.95161]
[1779425194122,23.8,77591.17,32.1,0.41009,0.00023,27.95161]
[1779425200049,23.8,77590.92,32.1,0.41004,0.00023,27.95065]
[1779425203647,23.8,77588.76,32.1,0.40955,0.00023,27.94187]
[1779425211538,23.8,77587.41,32.1,0.40924,0.00023,27.93636]
[1779425215388,23.8,77582.34,32.1,0.40809,0.00023,27.91545]
[1779425215404,23.8,77582.34,32.1,0.40809,0.00023,27.91545]
[1779425215583,23.8,77582.34,32.1,0.40809,0.00023,27.91545]
[1779425221537,23.8,77581.53,32.1,0.40791,0.00023,27.91204]
[1779425227345,23.8,77580.76,32.1,0.40773,0.00023,27.90882]
[1779425230807,23.8,77581.01,32.1,0.40779,0.00023,27.90985]
[1779425230815,23.8,77581.01,32.1,0.40779,0.00023,27.90985]
[1779425231194,23.8,77581.21,32.1,0.40783,0.00023,27.91068]
[1779425231784,23.8,77581.21,32.1,0.40783,0.00023,27.91068]
[1779425231860,23.8,77592.38,32.1,0.41037,0.00023,27.95662]
[1779425232179,23.8,77592.38,32.1,0.41037,0.00023,27.95662]
[1779425232664,23.8,77592.38,32.1,0.41037,0.00023,27.95662]
[1779425232760,23.8,77584.86,32.1,0.40866,0.00023,27.92584]
[1779425234416,23.8,77583.63,32.1,0.40838,0.00023,27.92076]
[1779425235063,23.8,77583.96,32.1,0.40846,0.00023,27.92212]
[1779425240591,23.8,77591.82,32.1,0.41025,0.00023,27.95447]
[1779425244915,23.8,77591.95,32.1,0.41029,0.00023,27.95514]
[1779425246342,23.8,77596.31,32.1,0.41128,0.00023,27.9728]
[1779425246820,23.8,77596.31,32.1,0.41128,0.00023,27.9728]
[1779425253552,23.81,77597.61,32.1,0.41158,0.00023,27.97503]
[1779425256684,23.81,77600.23,32.1,0.41219,0.00023,27.98564]
[1779425257790,23.81,77598.28,32.1,0.41175,0.00023,27.97789]
[1779425258169,23.81,77597.55,32.1,0.41158,0.00023,27.97501]
[1779425263599,23.81,77598.37,32.1,0.41178,0.00023,27.97851]
[1779425268634,23.81,77600.3,32.1,0.41223,0.00023,27.98642]
[1779425271254,23.82,77595.97,32.1,0.41125,0.00023,27.96915]
[1779425271270,23.82,77595.97,32.1,0.41125,0.00023,27.96915]
[1779425271289,23.82,77595.97,32.1,0.41125,0.00023,27.96915]
[1779425271333,23.82,77595.97,32.1,0.41125,0.00023,27.96915]
[1779425271340,23.82,77595.97,32.1,0.41125,0.00023,27.96915]
[1779425271655,23.82,77588.93,32.1,0.40966,0.00023,27.94062]
[1779425276691,23.82,77587.59,32.1,0.40935,0.00023,27.93516]
[1779425281300,23.82,77587.55,32.1,0.40935,0.00023,27.93501]
[1779425281343,23.82,77587.55,32.1,0.40935,0.00023,27.93501]
[1779425287769,23.82,77582.48,32.1,0.4082,0.00023,27.91413]
[1779425292008,23.82,77582.48,32.1,0.4082,0.00023,27.9141]
[1779425292118,23.82,77582.48,32.1,0.4082,0.00023,27.9141]
[1779425293310,23.82,77582.49,32.1,0.4082,0.00023,27.91414]
[1779425297151,23.82,77586.0,32.1,0.40899,0.00023,27.92859]
[1779425299079,23.82,77587.64,32.1,0.40936,0.00023,27.93531]
[1779425299526,23.82,77587.64,32.1,0.40936,0.00023,27.93531]
[1779425304888,23.82,77588.27,32.1,0.4095,0.00023,27.93787]
[1779425308476,23.82,77587.89,32.1,0.40942,0.00023,27.93628]
[1779425308705,23.82,77587.89,32.1,0.40942,0.00023,27.93628]
[1779425309587,23.81,77590.02,32.1,0.4099,0.00023,27.94498]
[1779425309619,23.81,77590.02,32.1,0.4099,0.00023,27.94498]
[1779425311821,23.81,77585.9,32.1,0.40896,0.00023,27.92808]
[1779425312518,23.81,77585.9,32.1,0.40895,0.00023,27.92479]
[1779425317984,23.81,77584.9,32.1,0.40872,0.00023,27.92058]
[1779425324028,23.81,77585.64,32.1,0.40888,0.00023,27.92355]
[1779425329062,23.81,77585.69,32.1,0.40889,0.00023,27.92368]
[1779425335107,23.81,77585.39,32.1,0.40882,0.00023,27.92239]
[1779425340140,23.81,77585.21,32.1,0.40877,0.00023,27.92162]
[1779425346181,23.81,77585.06,32.1,0.40874,0.00023,27.92098]
[1779425351217,23.81,77584.98,32.1,0.40872,0.00023,27.92065]
[1779425357259,23.81,77585.02,32.1,0.40873,0.00023,27.92084]
[1779425362294,23.81,77584.72,32.1,0.40866,0.00023,27.91963]
[1779425368336,23.81,77584.83,32.1,0.40869,0.00023,27.92013]
[1779425373371,23.81,77584.16,32.1,0.40853,0.00023,27.91413]
[1779425376411,23.81,77580.84,32.1,0.40778,0.00023,27.90036]
[1779425381380,23.81,77582.28,32.1,0.4081,0.00023,27.90633]
[1779425386462,23.81,77581.88,32.1,0.40801,0.00023,27.9046]
[1779425393962,23.81,77581.88,32.1,0.40801,0.00023,27.9046]
[1779425394883,23.81,77582.01,32.1,0.40803,0.00023,27.90504]
[1779425400561,23.81,77583.57,32.1,0.40838,0.00023,27.9114]
[1779425406928,23.81,77582.99,32.1,0.40825,0.00023,27.90894]
[1779425410450,23.81,77583.49,32.1,0.40835,0.00023,27.91094]
[1779425413505,23.8,77583.49,32.1,0.40835,0.00023,27.91091]
[1779425418688,23.8,77581.46,32.1,0.40789,0.00023,27.90239]
[1779425422689,23.8,77585.85,32.1,0.40888,0.00023,27.92055]
[1779425427753,23.8,77586.02,32.1,0.40892,0.00023,27.92126]
[1779425431936,23.8,77587.42,32.1,0.40924,0.00023,27.92705]
[1779425434161,23.8,77588.77,32.1,0.40954,0.00023,27.92935]
[1779425436415,23.8,77588.23,32.1,0.40942,0.00023,27.92716]
[1779425441852,23.81,77592.61,32.1,0.41042,0.00023,27.94519]
[1779425446887,23.81,77597.12,32.1,0.41146,0.00023,27.96354]
[1779425451931,23.81,77598.24,32.1,0.41172,0.00023,27.96814]
[1779425453755,23.81,77599.98,32.1,0.41212,0.00023,27.97521]
[1779425455193,23.81,77600.74,32.1,0.4123,0.00023,27.97832]
[1779425456312,23.81,77603.51,32.1,0.41293,0.00023,27.98936]
[1779425458238,23.82,77603.69,32.1,0.41298,0.00023,27.99016]
[1779425463784,23.82,77606.69,32.1,0.41367,0.00023,28.00221]
[1779425464602,23.82,77606.55,32.1,0.41365,0.00023,28.0017]
[1779425465268,23.82,77608.53,32.1,0.4141,0.00023,28.00951]
[1779425465299,23.82,77608.53,32.1,0.4141,0.00023,28.00951]
[1779425465375,23.82,77608.53,32.1,0.4141,0.00023,28.00951]
[1779425465444,23.82,77608.53,32.1,0.4141,0.00023,28.00951]
[1779425465775,23.82,77608.53,32.1,0.4141,0.00023,28.00951]
[1779425465930,23.82,77608.53,32.1,0.4141,0.00023,28.00951]
[1779425466129,23.82,77621.33,32.1,0.41702,0.00023,28.05884]
[1779425466409,23.82,77621.33,32.1,0.41702,0.00023,28.05884]
[1779425466880,23.82,77621.33,32.1,0.41702,0.00023,28.05884]
[1779425466904,23.82,77621.33,32.1,0.41702,0.00023,28.05884]
[1779425467085,23.82,77621.33,32.1,0.41702,0.00023,28.05884]
[1779425467129,23.82,77621.33,32.1,0.41702,0.00023,28.05884]
[1779425467174,23.82,77620.53,32.1,0.41683,0.00023,28.05573]
[1779425467329,23.82,77620.53,32.1,0.41683,0.00023,28.05573]
[1779425467393,23.82,77620.53,32.1,0.41683,0.00023,28.05573]
[1779425467473,23.82,77620.53,32.1,0.41683,0.00023,28.05573]
[1779425467709,23.82,77620.53,32.1,0.41683,0.00023,28.05573]
[1779425467820,23.82,77620.53,32.1,0.41683,0.00023,28.05573]
[1779425468150,23.82,77620.64,32.1,0.41685,0.00023,28.05607]
[1779425468352,23.82,77620.64,32.1,0.41685,0.00023,28.05607]
[1779425468462,23.82,77620.64,32.1,0.41685,0.00023,28.05607]
[1779425469063,23.82,77621.54,32.1,0.41705,0.00023,28.05941]
[1779425474098,23.82,77626.7,32.1,0.41822,0.00023,28.07887]
[1779425474481,23.82,77626.7,32.1,0.41822,0.00023,28.07887]
[1779425474591,23.82,77626.7,32.1,0.41822,0.00023,28.07887]
[1779425474607,23.82,77626.7,32.1,0.41822,0.00023,28.07887]
[1779425474662,23.82,77626.7,32.1,0.41822,0.00023,28.07887]
[1779425474723,23.82,77626.7,32.1,0.41822,0.00023,28.07887]
[1779425475017,23.82,77626.7,32.1,0.41822,0.00023,28.07887]
[1779425475105,23.82,77614.55,32.1,0.41546,0.00023,28.03267]
[1779425476049,23.82,77614.55,32.1,0.41546,0.00023,28.03267]
[1779425476075,23.82,77614.55,32.1,0.41546,0.00023,28.03267]
[1779425476151,23.82,77609.87,32.1,0.41439,0.00023,28.01457]
[1779425476242,23.82,77609.87,32.1,0.41439,0.00023,28.01457]
[1779425476285,23.82,77609.87,32.1,0.41439,0.00023,28.01457]
[1779425476878,23.82,77609.87,32.1,0.41439,0.00023,28.01457]
[1779425477951,23.82,77609.9,32.1,0.4144,0.00023,28.01473]
[1779425478129,23.82,77609.9,32.1,0.4144,0.00023,28.01473]
[1779425478189,23.82,77609.6,32.1,0.41434,0.00023,28.0136]
[1779425478330,23.82,77609.6,32.1,0.41434,0.00023,28.0136]
[1779425478553,23.82,77609.6,32.1,0.41434,0.00023,28.0136]
[1779425479175,23.82,77609.56,32.1,0.41433,0.00023,28.01349]
[1779425489209,23.83,77610.54,32.1,0.41458,0.00023,28.01773]
[1779425492588,23.83,77613.55,32.1,0.41526,0.00023,28.02622]
[1779425494605,23.83,77614.06,32.1,0.41538,0.00023,28.02828]
[1779425496333,23.83,77614.94,32.1,0.41559,0.00023,28.03175]
[1779425496634,23.83,77614.94,32.1,0.41559,0.00023,28.03175]
[1779425497014,23.83,77614.94,32.1,0.41559,0.00023,28.03175]
[1779425498684,23.83,77609.86,32.1,0.41444,0.00023,28.01213]
[1779425505321,23.84,77607.75,32.1,0.41398,0.00023,28.00422]
[1779425510356,23.84,77604.59,32.1,0.41327,0.00023,27.992]
[1779425515391,23.84,77603.11,32.1,0.41294,0.00023,27.98629]
[1779425516849,23.84,77603.11,32.1,0.41294,0.00023,27.98629]
[1779425522114,23.84,77603.18,32.1,0.41296,0.00023,27.98664]
[1779425525461,23.85,77610.81,32.1,0.41471,0.00023,28.01672]
[1779425526620,23.85,77610.81,32.1,0.41471,0.00023,28.01672]
[1779425530203,23.85,77609.54,32.1,0.41443,0.00023,28.01187]
[1779425530807,23.85,77609.59,32.1,0.41444,0.00023,28.01215]
[1779425531776,23.85,77609.59,32.1,0.41445,0.00023,28.01219]
[1779425537545,23.86,77609.94,32.1,0.41454,0.00023,28.01384]
[1779425543587,23.86,77609.59,32.1,0.41448,0.00023,28.01272]
[1779425548622,23.86,77609.1,32.1,0.41438,0.00023,28.01101]
[1779425553658,23.87,77609.79,32.1,0.41454,0.00023,28.01061]
[1779425558693,23.87,77609.45,32.1,0.41448,0.00023,28.00948]
[1779425563728,23.87,77610.82,32.1,0.4148,0.00023,28.01499]
[1779425568763,23.88,77614.61,32.1,0.41567,0.00023,28.02983]
[1779425570950,23.88,77614.56,32.1,0.41567,0.00023,28.02969]
[1779425576610,23.88,77607.72,32.1,0.41413,0.00023,28.00341]
[1779425577078,23.88,77607.72,32.1,0.41413,0.00023,28.00341]
[1779425582861,23.88,77611.6,32.1,0.41502,0.00023,28.01873]
[1779425584612,23.88,77611.6,32.1,0.41502,0.00023,28.01873]
[1779425590917,23.89,77611.96,32.1,0.41512,0.00023,28.02042]
[1779425595081,23.89,77613.15,32.1,0.4154,0.00023,28.02512]
[1779425595181,23.89,77613.15,32.1,0.4154,0.00023,28.02516]
[1779425600987,23.89,77613.93,32.1,0.41556,0.00023,28.02782]
[1779425606023,23.88,77616.27,32.1,0.41607,0.00023,28.03649]
[1779425611060,23.88,77616.45,32.1,0.41608,0.00023,28.03363]
[1779425611668,23.88,77616.45,32.1,0.41608,0.00023,28.03363]
[1779425617263,23.87,77614.31,32.1,0.41558,0.00023,28.02516]
[1779425623022,23.87,77612.42,32.1,0.41513,0.00023,28.01758]
[1779425629188,23.86,77615.02,32.1,0.4157,0.00023,28.02727]
[1779425634223,23.86,77614.83,32.1,0.41564,0.00023,28.02631]
[1779425639258,23.85,77615.66,32.1,0.41582,0.00023,28.02928]
[1779425642421,23.85,77615.69,32.1,0.41581,0.00023,28.02926]
[1779425644758,23.85,77615.31,32.1,0.41572,0.00023,28.02771]
[1779425645282,23.85,77615.31,32.1,0.41572,0.00023,28.02771]
[1779425645301,23.85,77614.57,32.1,0.41555,0.00023,28.02483]
[1779425646014,23.85,77614.57,32.1,0.41555,0.00023,28.02483]
[1779425651343,23.85,77611.68,32.1,0.4149,0.00023,28.0138]
[1779425656379,23.85,77611.91,32.1,0.41496,0.00023,28.0148]
[1779425661856,23.85,77611.73,32.1,0.41493,0.00023,28.0142]
[1779425667456,23.86,77611.48,32.1,0.41488,0.00023,28.01343]
[1779425668664,23.86,77611.48,32.1,0.41488,0.00023,28.01343]
[1779425669912,23.86,77611.48,32.1,0.41489,0.00023,28.01349]
[1779425670634,23.86,77611.48,32.1,0.41489,0.00023,28.01352]
[1779425676520,23.86,77610.96,32.1,0.41477,0.00023,28.00841]
[1779425681436,23.86,77610.56,32.1,0.41469,0.00023,28.00692]
[1779425681956,23.86,77610.56,32.1,0.41469,0.00023,28.00692]
[1779425682469,23.87,77610.6,32.1,0.4147,0.00023,28.0072]
[1779425686310,23.87,77608.38,32.1,0.4142,0.00023,27.99863]
[1779425686947,23.87,77608.38,32.1,0.4142,0.00023,27.99863]
[1779425687670,23.87,77608.38,32.1,0.41421,0.00023,27.99871]
[1779425687831,23.87,77608.38,32.1,0.41421,0.00023,27.99871]
[1779425688668,23.87,77610.6,32.1,0.41471,0.00023,28.00737]
[1779425690777,23.87,77605.79,32.1,0.41362,0.00023,27.98866]
[1779425691050,23.87,77605.79,32.1,0.41362,0.00023,27.98866]
[1779425691070,23.87,77605.79,32.1,0.41362,0.00023,27.98866]
[1779425691128,23.87,77605.79,32.1,0.41362,0.00023,27.98866]
[1779425691503,23.87,77605.78,32.1,0.41362,0.00023,27.98864]
[1779425691576,23.87,77605.78,32.1,0.41362,0.00023,27.98864]
[1779425691689,23.87,77605.78,32.1,0.41362,0.00023,27.98864]
[1779425691890,23.87,77605.78,32.1,0.41362,0.00023,27.98864]
[1779425691928,23.87,77605.78,32.1,0.41362,0.00023,27.98864]
[1779425692136,23.87,77605.78,32.1,0.41362,0.00023,27.98864]
[1779425692295,23.87,77580.04,32.1,0.40778,0.00023,27.88465]
[1779425692578,23.87,77580.04,32.1,0.40778,0.00023,27.88465]
[1779425692634,23.87,77575.56,32.1,0.40677,0.00023,27.86595]
[1779425694138,23.87,77575.56,32.1,0.40677,0.00023,27.86595]
[1779425694814,23.87,77575.47,32.1,0.40675,0.00023,27.86558]
[1779425694892,23.87,77575.47,32.1,0.40675,0.00023,27.86558]
[1779425695763,23.87,77575.47,32.1,0.40675,0.00023,27.86558]
[1779425696335,23.87,77575.47,32.1,0.40675,0.00023,27.86558]
[1779425696864,23.87,77575.47,32.1,0.40675,0.00023,27.86559]
[1779425701067,23.87,77573.94,32.1,0.4064,0.00023,27.85919]
[1779425702593,23.87,77572.46,32.1,0.40607,0.00023,27.85296]
[1779425704273,23.87,77572.06,32.1,0.40598,0.00023,27.85129]
[1779425704353,23.87,77571.7,32.1,0.4059,0.00023,27.84977]
[1779425707993,23.87,77572.26,32.1,0.40601,0.00023,27.85196]
[1779425708738,23.87,77572.34,32.1,0.40602,0.00023,27.85212]
[1779425713781,23.86,77573.57,32.1,0.40627,0.00023,27.85676]
[1779425716013,23.86,77573.67,32.1,0.40629,0.00023,27.85709]
[1779425716922,23.85,77573.71,32.1,0.40629,0.00023,27.85717]
[1779425725865,23.84,77573.29,32.1,0.40614,0.00023,27.85451]
[1779425730900,23.84,77573.42,32.1,0.40615,0.00023,27.85463]
[1779425739962,23.83,77573.93,32.1,0.40621,0.00023,27.85274]
[1779425744998,23.82,77575.11,32.1,0.40645,0.00023,27.8573]
[1779425750033,23.81,77575.53,32.1,0.40652,0.00023,27.85864]
[1779425755305,23.81,77578.08,32.1,0.40708,0.00023,27.86901]
[1779425757017,23.81,77581.24,32.1,0.40778,0.00023,27.88203]
[1779425757883,23.81,77581.34,32.1,0.4078,0.00023,27.88236]
[1779425758768,23.8,77581.48,32.1,0.40783,0.00023,27.88285]
[1779425759878,23.8,77580.18,32.1,0.40753,0.00023,27.87734]
[1779425765137,23.8,77579.57,32.1,0.40736,0.00023,27.87425]
[1779425770172,23.79,77580.0,32.1,0.40743,0.00023,27.8756]
[1779425770455,23.79,77580.0,32.1,0.40743,0.00023,27.8756]
[1779425773215,23.79,77579.2,32.1,0.40723,0.00023,27.87207]
[1779425773243,23.79,77579.2,32.1,0.40723,0.00023,27.87207]
[1779425774998,23.78,77582.55,32.1,0.40799,0.00023,27.88587]
[1779425775516,23.78,77583.32,32.1,0.40815,0.00023,27.88897]
[1779425777670,23.78,77584.07,32.1,0.40831,0.00023,27.89188]
[1779425779130,23.78,77581.77,32.1,0.40778,0.00023,27.88222]
[1779425781933,23.77,77584.56,32.1,0.4084,0.00023,27.89352]
[1779425787293,23.76,77585.25,32.1,0.40852,0.00023,27.89575]
[1779425790559,23.76,77587.71,32.1,0.40906,0.00023,27.9056]
[1779425796358,23.75,77587.12,32.1,0.40888,0.00023,27.89926]
[1779425800047,23.75,77587.12,32.1,0.40888,0.00023,27.89926]
[1779425800062,23.74,77587.12,32.1,0.40885,0.00023,27.89884]
[1779425801086,23.74,77587.12,32.1,0.40885,0.00023,27.89884]
[1779425802853,23.74,77587.05,32.1,0.40884,0.00023,27.89854]
[1779425813478,23.74,77584.69,32.1,0.40829,0.00023,27.88865]
[1779425824555,23.74,77583.78,32.1,0.40808,0.00023,27.88483]
[1779425825667,23.74,77583.78,32.1,0.40808,0.00023,27.88483]
[1779425832611,23.74,77583.77,32.1,0.40808,0.00023,27.88474]
[1779425845038,23.74,77583.73,32.1,0.40807,0.00023,27.88455]
[1779425850737,23.74,77583.89,32.1,0.4081,0.00023,27.8851]
[1779425855771,23.74,77582.46,32.1,0.40776,0.00023,27.87583]
[1779425861476,23.74,77582.46,32.1,0.40776,0.00023,27.87583]
[1779425862093,23.74,77582.67,32.1,0.4078,0.00023,27.87669]
[1779425867857,23.74,77587.9,32.1,0.40899,0.00023,27.89834]
[1779425872892,23.74,77588.47,32.1,0.40912,0.00023,27.90063]
[1779425877927,23.74,77591.3,32.1,0.40976,0.00023,27.91219]
[1779425882964,23.74,77589.97,32.1,0.40945,0.00023,27.90666]
[1779425890015,23.73,77590.18,32.1,0.4095,0.00023,27.90745]
[1779425895050,23.73,77589.95,32.1,0.40944,0.00023,27.90647]
[1779425900085,23.73,77589.3,32.1,0.40929,0.00023,27.90376]
[1779425906126,23.73,77589.36,32.1,0.4093,0.00023,27.90397]
[1779425911724,23.73,77589.54,32.1,0.40934,0.00023,27.90469]
[1779425917204,23.73,77588.95,32.1,0.40919,0.00023,27.89895]
[1779425922238,23.73,77586.93,32.1,0.40873,0.00023,27.8906]
[1779425926798,23.73,77589.25,32.1,0.40926,0.00023,27.90018]
[1779425926955,23.73,77589.25,32.1,0.40926,0.00023,27.90018]
[1779425932309,23.73,77589.3,32.1,0.40927,0.00023,27.90037]
[1779425937344,23.73,77589.33,32.1,0.40928,0.00023,27.90048]
[1779425942553,23.73,77590.08,32.1,0.40945,0.00023,27.90355]
[1779425953020,23.73,77589.87,32.1,0.4094,0.00023,27.90267]
[1779425954026,23.73,77589.98,32.1,0.40943,0.00023,27.90312]
[1779425959503,23.73,77588.7,32.1,0.40913,0.00023,27.89784]
[1779425964538,23.73,77590.37,32.1,0.40951,0.00023,27.9047]
[1779425965320,23.73,77590.37,32.1,0.40951,0.00023,27.9047]
[1779425965330,23.73,77590.37,32.1,0.40951,0.00023,27.9047]
[1779425965344,23.73,77590.37,32.1,0.40951,0.00023,27.9047]
[1779425969334,23.73,77588.27,32.1,0.40903,0.00023,27.89606]
[1779425974608,23.73,77587.48,32.1,0.40884,0.00023,27.88952]
[1779425979672,23.73,77587.42,32.1,0.40883,0.00023,27.88927]
[1779425985714,23.73,77587.65,32.1,0.40888,0.00023,27.89022]
[1779425989777,23.73,77587.77,32.1,0.40891,0.00023,27.8907]
[1779425997799,23.73,77587.62,32.1,0.40887,0.00023,27.89003]
[1779426002345,23.73,77587.6,32.1,0.40887,0.00023,27.88993]
[1779426002383,23.73,77587.6,32.1,0.40887,0.00023,27.88993]
[1779426002425,23.73,77587.6,32.1,0.40887,0.00023,27.88993]
[1779426002583,23.73,77587.6,32.1,0.40887,0.00023,27.88993]
[1779426003105,23.73,77582.88,32.1,0.40779,0.00023,27.87031]
[1779426003863,23.73,77576.86,32.1,0.40642,0.00023,27.84502]
[1779426008371,23.73,77575.19,32.1,0.40604,0.00023,27.83802]
[1779426009414,23.73,77575.84,32.1,0.40619,0.00023,27.84079]
[1779426009691,23.73,77575.84,32.1,0.40619,0.00023,27.84079]
[1779426010387,23.73,77580.66,32.1,0.40729,0.00023,27.86113]
[1779426015924,23.73,77585.97,32.1,0.4085,0.00023,27.88327]
[1779426020960,23.73,77586.35,32.1,0.40858,0.00023,27.88483]
[1779426024022,23.73,77586.46,32.1,0.40861,0.00023,27.88528]
[1779426030024,23.73,77584.76,32.1,0.40822,0.00023,27.87821]
[1779426037431,23.73,77584.58,32.1,0.40817,0.00023,27.87417]
[1779426037449,23.73,77584.58,32.1,0.40817,0.00023,27.87417]
[1779426040519,23.73,77578.66,32.1,0.40682,0.00023,27.84938]
[1779426046137,23.73,77578.57,32.1,0.4068,0.00023,27.84906]
[1779426048966,23.73,77578.57,32.1,0.4068,0.00023,27.84906]
[1779426056208,23.73,77576.62,32.1,0.40636,0.00023,27.84088]
[1779426062250,23.73,77576.19,32.1,0.40627,0.00023,27.83911]
[1779426068292,23.73,77575.91,32.1,0.40621,0.00023,27.83801]
[1779426080376,23.74,77575.75,32.1,0.40619,0.00023,27.83764]
[1779426089439,23.74,77575.55,32.1,0.40616,0.00023,27.83705]
[1779426101534,23.74,77576.21,32.1,0.4063,0.00023,27.83664]
[1779426111593,23.75,77573.54,32.1,0.40573,0.00023,27.82583]
[1779426116628,23.75,77573.62,32.1,0.40575,0.00023,27.82631]
[1779426130726,23.76,77573.6,32.1,0.40577,0.00023,27.82659]
[1779426135251,23.76,77573.6,32.1,0.40577,0.00023,27.82659]
[1779426140263,23.76,77577.15,32.1,0.40659,0.00023,27.84183]
[1779426145831,23.76,77576.06,32.1,0.40634,0.00023,27.83728]
[1779426150287,23.76,77576.22,32.1,0.40638,0.00023,27.83799]
[1779426156254,23.76,77578.37,32.1,0.40686,0.00023,27.84381]
[1779426157608,23.76,77578.51,32.1,0.40689,0.00023,27.8444]
[1779426158304,23.76,77580.15,32.1,0.40727,0.00023,27.85129]
[1779426163970,23.76,77581.79,32.1,0.40764,0.00023,27.85812]
[1779426165324,23.76,77581.79,32.1,0.40764,0.00023,27.85812]
[1779426169227,23.76,77583.06,32.1,0.40793,0.00023,27.86339]
[1779426170837,23.76,77583.16,32.1,0.40795,0.00023,27.86378]
[1779426175851,23.76,77582.96,32.1,0.4079,0.00023,27.86292]
[1779426181089,23.76,77581.38,32.1,0.40754,0.00023,27.85626]
[1779426186124,23.76,77581.01,32.1,0.40745,0.00023,27.85467]
[1779426191159,23.76,77581.61,32.1,0.40758,0.00023,27.85714]
[1779426196193,23.76,77580.26,32.1,0.40727,0.00023,27.85144]
[1779426197757,23.76,77580.26,32.1,0.40727,0.00023,27.85144]
[1779426200675,23.76,77578.23,32.1,0.40681,0.00023,27.84289]
[1779426206896,23.76,77577.11,32.1,0.40656,0.00023,27.83816]
[1779426207322,23.76,77577.11,32.1,0.40655,0.00023,27.83815]
[1779426207844,23.76,77577.11,32.1,0.40655,0.00023,27.83815]
[1779426208807,23.76,77572.73,32.1,0.40556,0.00023,27.81958]
[1779426211748,23.76,77571.62,32.1,0.40531,0.00023,27.81488]
[1779426211941,23.76,77571.62,32.1,0.40531,0.00023,27.81488]
[1779426212071,23.76,77572.04,32.1,0.40539,0.00023,27.81339]
[1779426212197,23.76,77572.04,32.1,0.40539,0.00023,27.81339]
[1779426212206,23.76,77572.04,32.1,0.40539,0.00023,27.81339]
[1779426212211,23.76,77572.04,32.1,0.40539,0.00023,27.81339]
[1779426212248,23.76,77572.04,32.1,0.40539,0.00023,27.81339]
[1779426212283,23.76,77572.04,32.1,0.40539,0.00023,27.81339]
[1779426212359,23.76,77572.04,32.1,0.40539,0.00023,27.81339]
[1779426212383,23.76,77572.04,32.1,0.40539,0.00023,27.81339]
[1779426212483,23.76,77572.04,32.1,0.40539,0.00023,27.81339]
[1779426212917,23.76,77555.08,32.1,0.40154,0.00023,27.73977]
[1779426213073,23.76,77555.08,32.1,0.40154,0.00023,27.73977]
[1779426213194,23.76,77555.08,32.1,0.40154,0.00023,27.73977]
[1779426215798,23.76,77553.99,32.1,0.40129,0.00023,27.73492]
[1779426215806,23.76,77553.99,32.1,0.40129,0.00023,27.73492]
[1779426216610,23.76,77554.53,32.1,0.40141,0.00023,27.73726]
[1779426217109,23.75,77554.55,32.1,0.40141,0.00023,27.7373]
[1779426217505,23.75,77554.55,32.1,0.40141,0.00023,27.7373]
[1779426218492,23.75,77557.39,32.1,0.40205,0.00023,27.74977]
[1779426224079,23.75,77561.74,32.1,0.40302,0.00023,27.76846]
[1779426229427,23.74,77560.64,32.1,0.40275,0.00023,27.76329]
[1779426234461,23.74,77560.14,32.1,0.40262,0.00023,27.76083]
[1779426239497,23.74,77559.65,32.1,0.4025,0.00023,27.75843]
[1779426244531,23.74,77562.36,32.1,0.4031,0.00023,27.77005]
[1779426247566,23.73,77564.61,32.1,0.4036,0.00023,27.77973]
[1779426247727,23.73,77564.61,32.1,0.4036,0.00023,27.77973]
[1779426248188,23.73,77565.11,32.1,0.40372,0.00023,27.78185]
[1779426253595,23.73,77566.57,32.1,0.40403,0.00023,27.78782]
[1779426258630,23.72,77567.25,32.1,0.40417,0.00023,27.79047]
[1779426263665,23.72,77566.67,32.1,0.40402,0.00023,27.78767]
[1779426268701,23.72,77568.42,32.1,0.4044,0.00023,27.79491]
[1779426274743,23.71,77568.68,32.1,0.40442,0.00023,27.79237]
[1779426276054,23.71,77567.6,32.1,0.40417,0.00023,27.78764]
[1779426278171,23.71,77565.08,32.1,0.40359,0.00023,27.77661]
[1779426278220,23.71,77565.08,32.1,0.40359,0.00023,27.77661]
[1779426279579,23.71,77567.26,32.1,0.40409,0.00023,27.78601]
[1779426279730,23.71,77567.26,32.1,0.40409,0.00023,27.78601]
[1779426281623,23.71,77574.57,32.1,0.40575,0.00023,27.81726]
[1779426281817,23.71,77574.57,32.1,0.40575,0.00023,27.81726]
[1779426281856,23.71,77576.17,32.1,0.40611,0.00023,27.824]
[1779426282742,23.71,77576.17,32.1,0.40611,0.00023,27.824]
[1779426283543,23.71,77578.11,32.1,0.40655,0.00023,27.83224]
[1779426283581,23.71,77578.11,32.1,0.40655,0.00023,27.83224]
[1779426283595,23.71,77578.11,32.1,0.40655,0.00023,27.83224]
[1779426285201,23.71,77578.02,32.1,0.40653,0.00023,27.83191]
[1779426285224,23.71,77578.02,32.1,0.40653,0.00023,27.83191]
[1779426285228,23.71,77578.02,32.1,0.40653,0.00023,27.83191]
[1779426286694,23.71,77578.59,32.1,0.40666,0.00023,27.83434]
[1779426286698,23.71,77578.59,32.1,0.40666,0.00023,27.83434]
[1779426286740,23.71,77578.59,32.1,0.40666,0.00023,27.83434]
[1779426286747,23.71,77578.59,32.1,0.40666,0.00023,27.83434]
[1779426291566,23.71,77580.22,32.1,0.40704,0.00023,27.84132]
[1779426293175,23.71,77580.64,32.1,0.40714,0.00023,27.84311]
[1779426293182,23.71,77580.64,32.1,0.40714,0.00023,27.84311]
[1779426294491,23.71,77580.53,32.1,0.40711,0.00023,27.84266]
[1779426294497,23.71,77580.53,32.1,0.40711,0.00023,27.84266]
[1779426294624,23.71,77580.53,32.1,0.40711,0.00023,27.84266]
[1779426294877,23.71,77580.53,32.1,0.40711,0.00023,27.84266]
[1779426294886,23.71,77574.35,32.1,0.40571,0.00023,27.81651]
[1779426295678,23.71,77574.35,32.1,0.40571,0.00023,27.81651]
[1779426295680,23.71,77574.35,32.1,0.40571,0.00023,27.81651]
[1779426297262,23.71,77572.53,32.1,0.40529,0.00023,27.80873]
[1779426298598,23.71,77573.06,32.1,0.40541,0.00023,27.81099]
[1779426298913,23.71,77575.14,32.1,0.40588,0.00023,27.81985]
[1779426302514,23.71,77577.74,32.1,0.40648,0.00023,27.83095]
[1779426302662,23.71,77577.74,32.1,0.40648,0.00023,27.83095]
[1779426305416,23.71,77580.75,32.1,0.40717,0.00023,27.84368]
[1779426307159,23.71,77580.71,32.1,0.40716,0.00023,27.84354]
[1779426313020,23.71,77581.32,32.1,0.40731,0.00023,27.84617]
[1779426317826,23.71,77581.24,32.1,0.40729,0.00023,27.84588]
[1779426324096,23.71,77576.25,32.1,0.40616,0.00023,27.82497]
[1779426327255,23.71,77576.25,32.1,0.40616,0.00023,27.82497]
[1779426327606,23.71,77576.25,32.1,0.40616,0.00023,27.82497]
[1779426327748,23.71,77576.25,32.1,0.40616,0.00023,27.82497]
[1779426333165,23.72,77576.35,32.1,0.40618,0.00023,27.82229]
[1779426338410,23.72,77576.27,32.1,0.40617,0.00023,27.82197]
[1779426344242,23.72,77576.78,32.1,0.40629,0.00023,27.82426]
[1779426349277,23.72,77577.0,32.1,0.40634,0.00023,27.82524]
[1779426357332,23.72,77576.99,32.1,0.40634,0.00023,27.82524]
[1779426361285,23.72,77576.99,32.1,0.40634,0.00023,27.82525]
[1779426364308,23.72,77577.15,32.1,0.40638,0.00023,27.82594]
[1779426366591,23.72,77577.22,32.1,0.4064,0.00023,27.82624]
[1779426370475,23.72,77582.84,32.1,0.40768,0.00023,27.84986]
[1779426375586,23.72,77589.63,32.1,0.40922,0.00023,27.87797]
[1779426379720,23.72,77589.97,32.1,0.4093,0.00023,27.87929]
[1779426385531,23.72,77590.17,32.1,0.40933,0.00023,27.87997]
[1779426388420,23.72,77590.13,32.1,0.40932,0.00023,27.87977]
[1779426388430,23.72,77590.13,32.1,0.40932,0.00023,27.87977]
[1779426390849,23.72,77597.17,32.1,0.41093,0.00023,27.90859]
[1779426394187,23.72,77603.11,32.1,0.4123,0.00023,27.92943]
[1779426394898,23.72,77603.22,32.1,0.41232,0.00023,27.92993]
[1779426396887,23.72,77603.22,32.1,0.41232,0.00023,27.9299]
[1779426396906,23.72,77603.16,32.1,0.41231,0.00023,27.92963]
[1779426398529,23.72,77603.23,32.1,0.41233,0.00023,27.92997]
[1779426401189,23.72,77601.18,32.1,0.41187,0.00023,27.92193]
[1779426405904,23.73,77601.67,32.1,0.41199,0.00023,27.92412]
[1779426411715,23.73,77601.58,32.1,0.412,0.00023,27.92416]
[1779426416750,23.74,77601.88,32.1,0.41209,0.00023,27.92564]
[1779426422792,23.74,77602.52,32.1,0.41225,0.00023,27.92854]
[1779426427827,23.75,77602.23,32.1,0.4122,0.00023,27.92763]
[1779426432862,23.75,77604.39,32.1,0.41271,0.00023,27.93649]
[1779426433960,23.75,77604.39,32.1,0.41271,0.00023,27.93649]
[1779426433979,23.75,77604.39,32.1,0.41271,0.00023,27.93649]
[1779426434136,23.75,77605.93,32.1,0.41307,0.00023,27.94265]
[1779426434876,23.75,77615.37,32.1,0.41522,0.00023,27.97961]
[1779426439911,23.75,77614.13,32.1,0.41492,0.00023,27.97457]
[1779426444965,23.74,77612.92,32.1,0.41464,0.00023,27.96969]
[1779426445067,23.74,77613.03,32.1,0.41466,0.00023,27.97008]
[1779426448016,23.74,77613.03,32.1,0.41466,0.00023,27.97008]
[1779426448042,23.74,77613.03,32.1,0.41466,0.00023,27.97008]
[1779426448235,23.75,77608.83,32.1,0.41371,0.00023,27.95382]
[1779426448312,23.75,77608.83,32.1,0.41371,0.00023,27.95382]
[1779426448736,23.75,77608.83,32.1,0.41371,0.00023,27.95382]
[1779426448774,23.75,77608.83,32.1,0.41371,0.00023,27.95382]
[1779426449265,23.75,77602.18,32.1,0.41219,0.00023,27.9275]
[1779426455017,23.75,77603.31,32.1,0.41246,0.00023,27.92897]
[1779426457328,23.75,77603.54,32.1,0.41252,0.00023,27.92998]
[1779426457573,23.75,77603.54,32.1,0.41252,0.00023,27.92998]
[1779426459266,23.75,77610.36,32.1,0.41408,0.00023,27.95703]
[1779426465086,23.76,77610.51,32.1,0.41414,0.00023,27.95799]
[1779426470121,23.77,77609.29,32.1,0.41388,0.00023,27.95348]
[1779426474622,23.77,77610.21,32.1,0.4141,0.00023,27.95732]
[1779426475151,23.77,77610.21,32.1,0.4141,0.00023,27.95732]
[1779426476186,23.77,77619.06,32.1,0.41613,0.00023,27.99167]
[1779426481851,23.77,77620.46,32.1,0.41646,0.00023,27.99722]
[1779426481974,23.77,77620.46,32.1,0.41646,0.00023,27.99722]
[1779426488273,23.78,77618.77,32.1,0.4161,0.00023,27.99113]
[1779426490698,23.78,77619.75,32.1,0.41633,0.00023,27.99494]
[1779426493306,23.78,77621.01,32.1,0.41663,0.00023,27.99999]
[1779426494281,23.78,77622.23,32.1,0.41691,0.00023,28.00463]
[1779426499349,23.78,77621.59,32.1,0.41675,0.00023,28.00202]
[1779426504385,23.78,77620.69,32.1,0.41654,0.00023,27.99844]
[1779426510427,23.78,77620.65,32.1,0.41652,0.00023,27.99814]
[1779426515461,23.78,77621.07,32.1,0.41662,0.00023,27.99666]
[1779426520496,23.78,77621.76,32.1,0.41679,0.00023,27.99949]
[1779426521252,23.78,77621.76,32.1,0.41679,0.00023,27.99949]
[1779426526539,23.79,77621.34,32.1,0.4167,0.00023,27.99808]
[1779426532581,23.79,77621.77,32.1,0.41681,0.00023,27.99989]
[1779426537534,23.79,77621.71,32.1,0.4168,0.00023,27.99975]
[1779426540550,23.79,77622.83,32.1,0.41707,0.00023,28.00414]
[1779426545673,23.79,77621.43,32.1,0.41674,0.00023,27.99871]
[1779426551715,23.79,77620.98,32.1,0.41663,0.00023,27.99683]
[1779426557757,23.79,77621.99,32.1,0.41685,0.00023,28.00052]
[1779426561558,23.78,77623.51,32.1,0.41719,0.00023,28.00624]
[1779426566822,23.79,77624.76,32.1,0.41749,0.00023,28.01119]
[1779426571857,23.79,77625.45,32.1,0.41765,0.00023,28.01072]
[1779426576892,23.8,77627.61,32.1,0.41816,0.00023,28.01903]
[1779426583941,23.8,77627.54,32.1,0.41816,0.00023,28.01902]
[1779426593293,23.8,77628.38,32.1,0.41836,0.00023,28.02231]
[1779426601062,23.81,77631.25,32.1,0.41905,0.00023,28.03346]
[1779426601491,23.81,77631.25,32.1,0.41905,0.00023,28.03346]
[1779426603412,23.81,77631.37,32.1,0.41908,0.00023,28.03397]
[1779426606327,23.81,77631.82,32.1,0.41919,0.00023,28.0357]
[1779426606376,23.81,77631.96,32.1,0.41922,0.00023,28.03625]
[1779426606400,23.81,77631.96,32.1,0.41922,0.00023,28.03625]
[1779426606401,23.81,77631.96,32.1,0.41922,0.00023,28.03625]
[1779426606783,23.81,77631.96,32.1,0.41922,0.00023,28.03625]
[1779426607117,23.81,77640.44,32.1,0.42117,0.00023,28.06738]
[1779426608013,23.81,77640.44,32.1,0.42117,0.00023,28.06738]
[1779426609266,23.81,77642.27,32.1,0.42159,0.00023,28.07401]
[1779426615173,23.81,77648.17,32.1,0.42294,0.00023,28.09516]
[1779426616498,23.81,77647.96,32.1,0.42289,0.00023,28.09441]
[1779426617147,23.81,77647.96,32.1,0.42289,0.00023,28.09441]
[1779426619890,23.81,77649.41,32.1,0.42322,0.00023,28.09955]
[1779426625243,23.81,77652.65,32.1,0.42396,0.00023,28.11091]
[1779426626218,23.81,77652.65,32.1,0.42396,0.00023,28.11091]
[1779426632293,23.81,77652.52,32.1,0.42391,0.00023,28.10709]
[1779426634748,23.81,77652.86,32.1,0.42398,0.00023,28.10825]
[1779426641356,23.81,77652.56,32.1,0.4239,0.00023,28.10705]
[1779426641506,23.81,77652.56,32.1,0.4239,0.00023,28.10705]
[1779426641585,23.81,77652.56,32.1,0.4239,0.00023,28.10705]
[1779426643771,23.81,77647.39,32.1,0.42272,0.00023,28.08869]
[1779426644614,23.81,77647.3,32.1,0.4227,0.00023,28.08836]
[1779426645594,23.81,77647.3,32.1,0.4227,0.00023,28.08836]
[1779426646385,23.8,77646.95,32.1,0.42261,0.00023,28.08708]
[1779426647513,23.8,77646.51,32.1,0.42251,0.00023,28.08549]
[1779426648996,23.8,77646.34,32.1,0.42247,0.00023,28.08488]
[1779426649020,23.8,77646.34,32.1,0.42247,0.00023,28.08488]
[1779426649042,23.8,77646.34,32.1,0.42247,0.00023,28.08488]
[1779426649246,23.8,77646.34,32.1,0.42247,0.00023,28.08488]
[1779426649418,23.8,77646.45,32.1,0.4225,0.00023,28.08525]
[1779426649459,23.8,77637.61,32.1,0.42047,0.00023,28.05327]
[1779426650396,23.8,77637.61,32.1,0.42047,0.00023,28.05327]
[1779426650514,23.8,77637.61,32.1,0.42047,0.00023,28.05327]
[1779426654755,23.8,77633.55,32.1,0.41954,0.00023,28.03836]
[1779426660493,23.81,77631.7,32.1,0.41912,0.00023,28.03156]
[1779426666535,23.81,77632.34,32.1,0.41927,0.00023,28.03401]
[1779426672417,23.81,77633.23,32.1,0.41948,0.00023,28.03736]
[1779426677612,23.81,77633.51,32.1,0.41955,0.00023,28.03847]
[1779426679826,23.81,77633.81,32.1,0.41962,0.00023,28.03959]
[1779426679916,23.81,77633.81,32.1,0.41962,0.00023,28.03959]
[1779426679927,23.81,77633.1,32.1,0.41946,0.00023,28.03699]
[1779426682070,23.81,77632.26,32.1,0.41927,0.00023,28.03388]
[1779426687682,23.81,77623.08,32.1,0.41717,0.00023,27.99953]
[1779426696745,23.82,77623.01,32.1,0.41717,0.00023,27.99638]
[1779426697606,23.82,77623.01,32.1,0.41717,0.00023,27.99638]
[1779426702787,23.82,77618.73,32.1,0.41621,0.00023,27.98028]
[1779426703865,23.82,77618.73,32.1,0.41621,0.00023,27.98028]
[1779426705880,23.82,77618.57,32.1,0.41617,0.00023,27.97972]
[1779426708459,23.82,77615.41,32.1,0.41546,0.00023,27.96765]
[1779426709763,23.82,77615.38,32.1,0.41545,0.00023,27.96755]
[1779426710068,23.82,77615.38,32.1,0.41545,0.00023,27.96755]
[1779426713508,23.82,77615.31,32.1,0.41544,0.00023,27.96738]
[1779426714580,23.83,77613.1,32.1,0.41494,0.00023,27.95886]
[1779426715537,23.83,77609.7,32.1,0.41416,0.00023,27.94565]
[1779426715771,23.83,77609.7,32.1,0.41416,0.00023,27.94565]
[1779426718014,23.83,77609.97,32.1,0.41423,0.00023,27.94673]
[1779426723935,23.83,77607.49,32.1,0.41367,0.00023,27.93714]
[1779426729977,23.83,77607.72,32.1,0.41373,0.00023,27.93817]
[1779426734610,23.83,77608.47,32.1,0.41391,0.00023,27.94121]
[1779426740047,23.83,77608.75,32.1,0.41398,0.00023,27.94248]
[1779426745083,23.84,77608.84,32.1,0.41401,0.00023,27.943]
[1779426752131,23.84,77608.3,32.1,0.4139,0.00023,27.93788]
[1779426757166,23.84,77607.43,32.1,0.41371,0.00023,27.93466]
[1779426762202,23.85,77607.54,32.1,0.41375,0.00023,27.93528]
[1779426764616,23.85,77607.29,32.1,0.4137,0.00023,27.93438]
[1779426774286,23.86,77608.05,32.1,0.4139,0.00023,27.93776]
[1779426779321,23.86,77608.17,32.1,0.41394,0.00023,27.93844]
[1779426784356,23.86,77608.32,32.1,0.41399,0.00023,27.93924]
[1779426790398,23.87,77608.5,32.1,0.41404,0.00023,27.94021]
[1779426791785,23.87,77614.09,32.1,0.41532,0.00023,27.96194]
[1779426792371,23.87,77614.09,32.1,0.41532,0.00023,27.96194]
[1779426794610,23.87,77610.26,32.1,0.41446,0.00023,27.94727]
[1779426801475,23.88,77610.92,32.1,0.41463,0.00023,27.95016]
[1779426806510,23.88,77610.89,32.1,0.41464,0.00023,27.95029]
[1779426811545,23.88,77611.11,32.1,0.41469,0.00023,27.9481]
[1779426813560,23.89,77619.61,32.1,0.41663,0.00023,27.98084]
[1779426818594,23.89,77621.15,32.1,0.417,0.00023,27.98689]
[1779426825643,23.89,77618.48,32.1,0.41641,0.00023,27.97699]
[1779426830678,23.9,77620.37,32.1,0.41685,0.00023,27.98434]
[1779426835713,23.9,77620.84,32.1,0.41697,0.00023,27.98634]
[1779426840982,23.9,77620.84,32.1,0.41697,0.00023,27.98634]
[1779426841062,23.9,77620.84,32.1,0.41699,0.00023,27.98659]
[1779426846790,23.91,77621.1,32.1,0.41706,0.00023,27.98771]
[1779426851824,23.91,77620.37,32.1,0.4169,0.00023,27.98509]
[1779426858874,23.91,77620.92,32.1,0.41703,0.00023,27.9873]
[1779426864917,23.91,77621.56,32.1,0.41719,0.00023,27.98983]
[1779426871966,23.92,77620.45,32.1,0.41693,0.00023,27.98248]
[1779426877002,23.92,77619.99,32.1,0.41683,0.00023,27.98081]
[1779426885058,23.92,77619.84,32.1,0.41681,0.00023,27.98038]
[1779426886038,23.92,77619.84,32.1,0.41681,0.00023,27.98038]
[1779426886065,23.92,77618.39,32.1,0.41648,0.00023,27.9749]
[1779426891100,23.92,77613.21,32.1,0.41531,0.00023,27.9552]
[1779426896135,23.92,77613.79,32.1,0.41544,0.00023,27.95753]
[1779426901170,23.93,77614.03,32.1,0.41551,0.00023,27.95858]
[1779426902947,23.93,77614.03,32.1,0.41551,0.00023,27.95858]
[1779426903184,23.93,77619.1,32.1,0.41666,0.00023,27.97798]
[1779426903852,23.93,77619.1,32.1,0.41666,0.00023,27.97798]
[1779426903953,23.93,77619.1,32.1,0.41666,0.00023,27.97798]
[1779426904191,23.93,77620.71,32.1,0.41703,0.00023,27.98409]
[1779426905363,23.93,77620.71,32.1,0.41703,0.00023,27.98409]
[1779426910263,23.93,77620.95,32.1,0.4171,0.00023,27.98516]
[1779426910331,23.93,77621.29,32.1,0.41718,0.00023,27.98648]
[1779426918290,23.94,77625.48,32.1,0.41815,0.00023,28.00249]
[1779426918672,23.94,77625.48,32.1,0.41815,0.00023,28.00249]
[1779426919514,23.94,77625.48,32.1,0.41815,0.00023,28.00249]
[1779426919550,23.94,77625.48,32.1,0.41815,0.00023,28.00249]
[1779426921733,23.94,77625.41,32.1,0.41814,0.00023,28.00233]
[1779426927352,23.94,77629.2,32.1,0.41901,0.00023,28.01646]
[1779426932388,23.94,77628.09,32.1,0.41875,0.00023,28.00913]
[1779426933670,23.94,77628.09,32.1,0.41875,0.00023,28.00913]
[1779426943613,23.94,77624.48,32.1,0.41794,0.00023,27.99588]
[1779426956557,23.94,77624.59,32.1,0.41796,0.00023,27.99622]
[1779426960512,23.94,77625.46,32.1,0.41816,0.00023,27.99947]
[1779426965620,23.94,77627.64,32.1,0.41866,0.00023,28.00768]
[1779426965716,23.94,77627.64,32.1,0.41866,0.00023,28.00768]
[1779426967337,23.94,77627.6,32.1,0.41865,0.00023,28.00756]
[1779426970476,23.94,77627.2,32.1,0.41856,0.00023,28.0061]
[1779426975689,23.95,77628.17,32.1,0.41879,0.00023,28.00981]
[1779426980725,23.95,77625.53,32.1,0.4182,0.00023,28.00011]
[1779426989738,23.95,77625.64,32.1,0.41824,0.00023,28.00072]
[1779426995179,23.95,77625.91,32.1,0.4183,0.00023,27.99855]
[1779426995187,23.95,77625.91,32.1,0.4183,0.00023,27.99855]
[1779426995214,23.96,77625.91,32.1,0.4183,0.00023,27.99863]
[1779427005386,23.96,77624.86,32.1,0.41806,0.00023,27.99473]
[1779427005487,23.96,77624.86,32.1,0.41807,0.00023,27.99489]
[1779427015398,23.96,77624.86,32.1,0.41807,0.00023,27.99485]
[1779427015453,23.95,77624.86,32.1,0.41805,0.00023,27.9945]
[1779427022014,23.95,77624.93,32.1,0.41807,0.00023,27.99484]
[1779427025605,23.95,77624.93,32.1,0.41807,0.00023,27.99484]
[1779427025706,23.95,77624.91,32.1,0.41807,0.00023,27.9948]
[1779427034098,23.95,77624.59,32.1,0.41798,0.00023,27.99336]
[1779427035606,23.95,77624.59,32.1,0.41798,0.00023,27.99336]
[1779427035707,23.95,77624.91,32.1,0.41805,0.00023,27.99452]
[1779427045175,23.95,77624.91,32.1,0.41807,0.00023,27.9948]
[1779427048556,23.95,77624.91,32.1,0.41807,0.00023,27.9948]
[1779427048657,23.96,77624.91,32.1,0.41807,0.00023,27.9949]
[1779427054238,23.96,77628.42,32.1,0.41887,0.00023,28.00477]
[1779427056745,23.96,77628.52,32.1,0.41889,0.00023,28.00516]
[1779427068653,23.96,77628.1,32.1,0.41881,0.00023,28.00374]
[1779427075385,23.96,77627.3,32.1,0.41863,0.00023,28.0009]
[1779427080666,23.96,77627.7,32.1,0.41872,0.00023,28.00241]
[1779427080765,23.96,77627.7,32.1,0.41873,0.00023,28.00242]
[1779427081327,23.96,77627.7,32.1,0.41873,0.00023,28.00242]
[1779427081427,23.96,77625.88,32.1,0.41831,0.00023,27.99569]
[1779427087469,23.96,77625.57,32.1,0.41822,0.00023,27.99425]
[1779427094518,23.95,77625.57,32.1,0.4182,0.00023,27.99389]
[1779427108618,23.95,77625.59,32.1,0.4182,0.00023,27.99393]
[1779427112643,23.95,77625.6,32.1,0.4182,0.00023,27.99398]
[1779427112744,23.95,77625.6,32.1,0.4182,0.00023,27.99073]
[1779427118688,23.95,77622.83,32.1,0.41758,0.00023,27.98055]
[1779427125737,23.96,77622.46,32.1,0.41751,0.00023,27.97933]
[1779427130772,23.96,77621.92,32.1,0.41739,0.00023,27.97743]
[1779427131139,23.96,77621.92,32.1,0.41739,0.00023,27.97743]
[1779427131141,23.96,77621.92,32.1,0.41739,0.00023,27.97743]
[1779427136814,23.96,77613.84,32.1,0.41556,0.00023,27.94685]
[1779427145877,23.96,77614.48,32.1,0.41571,0.00023,27.94939]
[1779427150912,23.96,77618.54,32.1,0.41664,0.00023,27.96491]
[1779427155947,23.96,77620.14,32.1,0.417,0.00023,27.971]
[1779427160982,23.97,77619.14,32.1,0.41678,0.00023,27.96726]
[1779427165731,23.97,77620.08,32.1,0.41699,0.00023,27.97083]
[1779427165832,23.97,77620.08,32.1,0.417,0.00023,27.97084]
[1779427171941,23.97,77620.04,32.1,0.41699,0.00023,27.9707]
[1779427172413,23.97,77620.04,32.1,0.41699,0.00023,27.9707]
[1779427172512,23.97,77618.95,32.1,0.41673,0.00023,27.96337]
[1779427173720,23.97,77618.95,32.1,0.41673,0.00023,27.96337]
[1779427179545,23.97,77616.33,32.1,0.41614,0.00023,27.95347]
[1779427190190,23.97,77616.22,32.1,0.41614,0.00023,27.95339]
[1779427196232,23.98,77616.34,32.1,0.41618,0.00023,27.954]
[1779427201267,23.98,77618.28,32.1,0.41662,0.00023,27.96145]
[1779427207309,23.98,77617.44,32.1,0.41644,0.00023,27.95837]
[1779427212345,23.98,77621.31,32.1,0.41732,0.00023,27.9731]
[1779427217380,23.98,77617.56,32.1,0.41648,0.00023,27.95908]
[1779427223422,23.99,77618.27,32.1,0.41665,0.00023,27.9619]
[1779427226900,23.99,77616.94,32.1,0.41635,0.00023,27.95688]
[1779427232485,23.99,77616.27,32.1,0.4162,0.00023,27.95118]
[1779427235798,23.99,77616.26,32.1,0.4162,0.00023,27.95117]
[1779427241548,23.99,77616.05,32.1,0.41616,0.00023,27.95047]
[1779427245556,23.99,77615.81,32.1,0.4161,0.00023,27.94959]
[1779427252625,23.99,77615.66,32.1,0.41608,0.00023,27.94913]
[1779427253589,23.99,77615.66,32.1,0.41608,0.00023,27.94913]
[1779427253604,23.99,77615.66,32.1,0.41608,0.00023,27.94913]
[1779427253682,23.99,77615.66,32.1,0.41608,0.00023,27.94913]
[1779427253733,23.99,77615.66,32.1,0.41608,0.00023,27.94913]
[1779427254013,23.99,77615.66,32.1,0.41608,0.00023,27.94913]
[1779427254938,23.99,77614.81,32.1,0.41588,0.00023,27.94591]
[1779427254639,23.99,77606.76,32.1,0.41406,0.00023,27.91493]
[1779427257444,23.99,77600.49,32.1,0.41264,0.00023,27.89036]
[1779427265717,23.99,77598.17,32.1,0.4121,0.00023,27.881]
[1779427266357,23.99,77598.17,32.1,0.4121,0.00023,27.881]
[1779427271759,23.99,77597.52,32.1,0.41195,0.00023,27.87833]
[1779427277801,23.99,77597.56,32.1,0.41195,0.00023,27.87838]
[1779427282208,23.99,77597.96,32.1,0.41203,0.00023,27.87989]
[1779427283683,23.99,77597.94,32.1,0.41203,0.00023,27.8798]
[1779427288632,23.99,77597.58,32.1,0.41195,0.00023,27.87833]
[1779427293914,23.98,77597.51,32.1,0.41191,0.00023,27.8746]
[1779427296773,23.98,77597.51,32.1,0.41191,0.00023,27.8746]
[1779427296778,23.98,77597.51,32.1,0.41191,0.00023,27.8746]
[1779427297042,23.98,77597.51,32.1,0.41191,0.00023,27.8746]
[1779427302979,23.98,77590.75,32.1,0.41037,0.00023,27.84736]
[1779427308017,23.98,77589.76,32.1,0.41014,0.00023,27.84325]
[1779427313052,23.98,77588.39,32.1,0.40982,0.00023,27.83761]
[1779427318087,23.98,77587.95,32.1,0.40971,0.00023,27.83574]
[1779427325136,23.97,77586.87,32.1,0.40946,0.00023,27.83122]
[1779427331180,23.97,77588.09,32.1,0.40973,0.00023,27.83608]
[1779427336214,23.97,77588.96,32.1,0.40992,0.00023,27.8395]
[1779427341249,23.97,77587.71,32.1,0.40963,0.00023,27.83432]
[1779427346284,23.97,77588.0,32.1,0.40969,0.00023,27.83539]
[1779427351319,23.97,77587.4,32.1,0.40954,0.00023,27.82956]
[1779427356353,23.96,77587.89,32.1,0.40964,0.00023,27.83143]
[1779427362396,23.96,77583.13,32.1,0.40856,0.00023,27.81188]
[1779427367431,23.96,77582.46,32.1,0.4084,0.00023,27.80904]
[1779427372466,23.96,77582.0,32.1,0.40829,0.00023,27.80705]
[1779427377815,23.96,77581.92,32.1,0.40827,0.00023,27.80663]
[1779427381988,23.96,77580.03,32.1,0.40783,0.00023,27.79873]
[1779427385156,23.96,77576.91,32.1,0.40712,0.00023,27.78573]
[1779427385200,23.96,77576.87,32.1,0.40711,0.00023,27.78555]
[1779427386564,23.95,77576.85,32.1,0.4071,0.00023,27.78524]
[1779427391599,23.94,77576.89,32.1,0.40707,0.00023,27.78487]
[1779427400662,23.93,77576.77,32.1,0.40699,0.00023,27.78343]
[1779427405697,23.92,77576.21,32.1,0.40683,0.00023,27.78058]
[1779427412775,23.92,77576.0,32.1,0.40677,0.00023,27.7795]
[1779427414506,23.91,77572.03,32.1,0.40583,0.00023,27.75894]
[1779427414777,23.91,77572.03,32.1,0.40583,0.00023,27.75894]
[1779427417402,23.91,77569.55,32.1,0.40526,0.00023,27.74827]
[1779427417413,23.91,77569.55,32.1,0.40526,0.00023,27.74827]
[1779427417446,23.91,77569.55,32.1,0.40526,0.00023,27.74827]
[1779427417480,23.91,77569.55,32.1,0.40526,0.00023,27.74827]
[1779427417577,23.91,77569.55,32.1,0.40526,0.00023,27.74827]
[1779427418178,23.91,77569.55,32.1,0.40526,0.00023,27.74827]
[1779427419550,23.91,77562.46,32.1,0.40364,0.00023,27.71771]
[1779427423671,23.9,77560.94,32.1,0.40328,0.00023,27.71091]
[1779427425732,23.9,77560.86,32.1,0.40326,0.00023,27.71044]
[1779427430872,23.9,77561.01,32.1,0.40327,0.00023,27.7108]
[1779427430873,23.9,77561.01,32.1,0.40327,0.00023,27.7108]
[1779427431787,23.9,77561.01,32.1,0.40327,0.00023,27.71074]
[1779427431914,23.9,77561.01,32.1,0.40327,0.00023,27.71074]
[1779427432150,23.9,77561.01,32.1,0.40327,0.00023,27.71074]
[1779427432718,23.9,77560.25,32.1,0.40309,0.00023,27.70739]
[1779427433106,23.9,77560.25,32.1,0.40309,0.00023,27.70739]
[1779427436221,23.89,77550.82,32.1,0.40095,0.00023,27.66596]
[1779427436535,23.89,77550.82,32.1,0.40095,0.00023,27.66596]
[1779427437036,23.89,77550.82,32.1,0.40095,0.00023,27.66596]
[1779427437069,23.89,77542.68,32.1,0.39911,0.00023,27.62968]
[1779427437278,23.89,77542.68,32.1,0.39911,0.00023,27.62968]
[1779427437287,23.89,77542.68,32.1,0.39911,0.00023,27.62968]
[1779427437479,23.89,77542.68,32.1,0.39911,0.00023,27.62968]
[1779427437860,23.89,77542.68,32.1,0.39911,0.00023,27.62968]
[1779427438117,23.89,77542.68,32.1,0.39911,0.00023,27.62968]
[1779427438119,23.89,77542.68,32.1,0.39911,0.00023,27.62968]
[1779427438218,23.89,77532.06,32.1,0.39672,0.00023,27.58157]
[1779427439321,23.89,77532.08,32.1,0.39671,0.00023,27.58155]
[1779427440498,23.89,77532.47,32.1,0.3968,0.00023,27.58322]
[1779427441085,23.89,77532.47,32.1,0.3968,0.00023,27.58322]
[1779427441853,23.89,77532.93,32.1,0.39689,0.00023,27.58522]
[1779427442088,23.89,77532.93,32.1,0.39689,0.00023,27.58522]
[1779427445371,23.89,77531.86,32.1,0.39663,0.00023,27.57987]
[1779427451014,23.88,77528.64,32.1,0.39587,0.00023,27.56441]
[1779427456049,23.87,77529.03,32.1,0.39593,0.00023,27.56568]
[1779427457123,23.87,77529.03,32.1,0.39593,0.00023,27.56568]
[1779427458051,23.87,77529.17,32.1,0.39595,0.00023,27.56622]
[1779427458650,23.87,77529.17,32.1,0.39595,0.00023,27.56611]
[1779427462493,23.87,77529.17,32.1,0.39594,0.00023,27.566]
[1779427465583,23.86,77523.71,32.1,0.39468,0.00023,27.54004]
[1779427466274,23.86,77516.83,32.1,0.39312,0.00023,27.50764]
[1779427467075,23.86,77516.83,32.1,0.39312,0.00023,27.50764]
[1779427468417,23.86,77512.25,32.1,0.39208,0.00023,27.48575]
[1779427470530,23.86,77506.39,32.1,0.39076,0.00022,27.45754]
[1779427471389,23.86,77505.63,32.1,0.39057,0.00022,27.4505]
[1779427472917,23.86,77505.5,32.1,0.39054,0.00022,27.44982]
[1779427474371,23.86,77506.98,32.1,0.39087,0.00023,27.45685]
[1779427474413,23.86,77506.98,32.1,0.39087,0.00023,27.45685]
[1779427475124,23.86,77506.98,32.1,0.39087,0.00023,27.45685]
[1779427475953,23.85,77502.96,32.1,0.38996,0.00022,27.43737]
[1779427477822,23.85,77502.13,32.1,0.38977,0.00022,27.43327]
[1779427480627,23.85,77502.16,32.1,0.38977,0.00022,27.43333]
[1779427483489,23.85,77502.12,32.1,0.38975,0.00022,27.43298]
[1779427489284,23.85,77502.09,32.1,0.38974,0.00022,27.43259]
[1779427494320,23.85,77502.21,32.1,0.38975,0.00022,27.43297]
[1779427496235,23.85,77502.21,32.1,0.38975,0.00022,27.43297]
[1779427506669,23.84,77502.04,32.1,0.38969,0.00022,27.43175]
[1779427507303,23.84,77502.45,32.1,0.38978,0.00023,27.43362]
[1779427507776,23.84,77502.45,32.1,0.38978,0.00023,27.43362]
[1779427507890,23.84,77502.45,32.1,0.38978,0.00023,27.43362]
[1779427508013,23.84,77502.45,32.1,0.38978,0.00023,27.43362]
[1779427508693,23.84,77502.71,32.1,0.38984,0.00023,27.43484]
[1779427509002,23.84,77502.71,32.1,0.38984,0.00023,27.43484]
[1779427510531,23.84,77508.17,32.1,0.39106,0.00023,27.46119]
[1779427511401,23.84,77508.63,32.1,0.39116,0.00023,27.46329]
[1779427511588,23.84,77508.63,32.1,0.39116,0.00023,27.46329]
[1779427514964,23.84,77510.45,32.1,0.39157,0.00023,27.47191]
[1779427516003,23.84,77510.03,32.1,0.39147,0.00023,27.46979]
[1779427516810,23.84,77510.59,32.1,0.39159,0.00023,27.47241]
[1779427517680,23.84,77510.59,32.1,0.39159,0.00023,27.47235]
[1779427523523,23.83,77511.28,32.1,0.39172,0.00023,27.47521]
[1779427526904,23.83,77511.29,32.1,0.39172,0.00023,27.4752]
[1779427528044,23.83,77514.75,32.1,0.39249,0.00023,27.49157]
[1779427533594,23.82,77514.66,32.1,0.39243,0.00023,27.48731]
[1779427535469,23.82,77518.99,32.1,0.39341,0.00023,27.50776]
[1779427535913,23.82,77518.99,32.1,0.39341,0.00023,27.50776]
[1779427536369,23.82,77519.05,32.1,0.39341,0.00023,27.50796]
[1779427537594,23.82,77521.16,32.1,0.39389,0.00023,27.51782]
[1779427537822,23.82,77521.16,32.1,0.39389,0.00023,27.51782]
[1779427539397,23.82,77523.97,32.1,0.39451,0.00023,27.53082]
[1779427541389,23.82,77525.59,32.1,0.39487,0.00023,27.53819]
[1779427546685,23.81,77523.8,32.1,0.39443,0.00023,27.52926]
[1779427549510,23.81,77523.82,32.1,0.39443,0.00023,27.52918]
[1779427549706,23.81,77523.74,32.1,0.39441,0.00023,27.52871]
[1779427552184,23.81,77524.04,32.1,0.39447,0.00023,27.53005]
[1779427557762,23.81,77525.53,32.1,0.39481,0.00023,27.53714]
[1779427560691,23.81,77525.3,32.1,0.39477,0.00023,27.53614]
[1779427565818,23.81,77524.05,32.1,0.39447,0.00023,27.52999]
[1779427571352,23.8,77524.7,32.1,0.3946,0.00023,27.53277]
[1779427571369,23.8,77524.66,32.1,0.39459,0.00023,27.53251]
[1779427576781,23.8,77530.69,32.1,0.39596,0.00023,27.56072]
[1779427583744,23.8,77530.7,32.1,0.39597,0.00023,27.56088]
[1779427588979,23.81,77530.59,32.1,0.39595,0.00023,27.56057]
[1779427594015,23.81,77533.25,32.1,0.39655,0.00023,27.56966]
[1779427599054,23.81,77532.16,32.1,0.39631,0.00023,27.56474]
[1779427605646,23.81,77532.9,32.1,0.39648,0.00023,27.56824]
[1779427614729,23.81,77532.98,32.1,0.39651,0.00023,27.56875]
[1779427620199,23.82,77532.39,32.1,0.39639,0.00023,27.56629]
[1779427625234,23.82,77532.46,32.1,0.39641,0.00023,27.56675]
[1779427627757,23.82,77532.54,32.1,0.39643,0.00023,27.56715]
[1779427633291,23.81,77530.33,32.1,0.39591,0.00023,27.55664]
[1779427636719,23.81,77530.55,32.1,0.39595,0.00023,27.55745]
[1779427642356,23.81,77530.84,32.1,0.39602,0.00023,27.55888]
[1779427647175,23.81,77531.44,32.1,0.39617,0.00023,27.56178]
[1779427647190,23.81,77531.44,32.1,0.39617,0.00023,27.56178]
[1779427647391,23.81,77528.52,32.1,0.39551,0.00023,27.54829]
[1779427655358,23.81,77526.51,32.1,0.39504,0.00023,27.5387]
[1779427656365,23.81,77522.41,32.1,0.39408,0.00023,27.5158]
[1779427658653,23.81,77520.32,32.1,0.3936,0.00023,27.50582]
[1779427659067,23.81,77520.32,32.1,0.3936,0.00023,27.50582]
[1779427659078,23.81,77520.32,32.1,0.3936,0.00023,27.50582]
[1779427659175,23.81,77520.32,32.1,0.3936,0.00023,27.50582]
[1779427661490,23.8,77511.85,32.1,0.39167,0.00023,27.46531]
[1779427663866,23.8,77512.7,32.1,0.39186,0.00023,27.46928]
[1779427666183,23.8,77512.62,32.1,0.39184,0.00023,27.46884]
[1779427666525,23.8,77522.29,32.1,0.39402,0.00023,27.51461]
[1779427668066,23.8,77522.29,32.1,0.39402,0.00023,27.51461]
[1779427668129,23.8,77522.69,32.1,0.3941,0.00023,27.51636]
[1779427670324,23.8,77525.17,32.1,0.39466,0.00023,27.52799]
[1779427672876,23.8,77529.53,32.1,0.39565,0.00023,27.54825]
[1779427672887,23.8,77529.53,32.1,0.39565,0.00023,27.54825]
[1779427672979,23.8,77531.48,32.1,0.39609,0.00023,27.55731]
[1779427673579,23.8,77523.15,32.1,0.39421,0.00023,27.51851]
[1779427674502,23.8,77523.15,32.1,0.39421,0.00023,27.51851]
[1779427674794,23.8,77523.15,32.1,0.39421,0.00023,27.51851]
[1779427677556,23.8,77516.29,32.1,0.39264,0.00023,27.48585]
[1779427682641,23.79,77515.98,32.1,0.39255,0.00023,27.484]
[1779427687677,23.79,77516.32,32.1,0.39261,0.00023,27.4853]
[1779427688490,23.79,77516.32,32.1,0.39261,0.00023,27.4853]
[1779427692282,23.79,77516.64,32.1,0.39268,0.00023,27.48675]
[1779427697748,23.78,77517.2,32.1,0.39277,0.00023,27.48872]
[1779427700216,23.78,77517.22,32.1,0.39277,0.00023,27.48874]
[1779427702922,23.78,77514.54,32.1,0.39216,0.00023,27.47575]
[1779427708824,23.77,77514.52,32.1,0.39213,0.00023,27.47519]
[1779427712108,23.77,77514.78,32.1,0.39218,0.00023,27.47629]
[1779427712357,23.77,77514.78,32.1,0.39218,0.00023,27.47629]
[1779427714503,23.77,77516.25,32.1,0.39249,0.00023,27.47985]
[1779427715859,23.77,77515.71,32.1,0.39236,0.00023,27.47713]
[1779427720359,23.77,77516.51,32.1,0.39253,0.00023,27.48074]
[1779427721470,23.76,77516.44,32.1,0.39251,0.00023,27.48026]
[1779427722429,23.76,77516.86,32.1,0.3926,0.00023,27.48219]
[1779427729286,23.76,77514.56,32.1,0.39206,0.00023,27.47074]
[1779427729320,23.76,77514.56,32.1,0.39206,0.00023,27.47074]
[1779427729330,23.76,77514.56,32.1,0.39206,0.00023,27.47074]
[1779427729381,23.76,77515.0,32.1,0.39215,0.00023,27.47278]
[1779427730520,23.76,77519.29,32.1,0.39312,0.00023,27.49316]
[1779427730979,23.76,77520.59,32.1,0.39341,0.00023,27.49925]
[1779427733735,23.75,77520.52,32.1,0.39339,0.00023,27.49875]
[1779427735196,23.75,77520.34,32.1,0.39334,0.00023,27.49782]
[1779427736863,23.75,77521.05,32.1,0.3935,0.00023,27.50102]
[1779427740314,23.75,77521.08,32.1,0.39349,0.00023,27.50092]
[1779427743190,23.75,77521.08,32.1,0.39349,0.00023,27.50084]
[1779427744906,23.75,77521.08,32.1,0.39347,0.00023,27.5006]
[1779427747060,23.74,77521.41,32.1,0.39354,0.00023,27.50192]
[1779427748885,23.74,77521.24,32.1,0.39349,0.00023,27.50104]
[1779427752942,23.74,77520.92,32.1,0.3934,0.00023,27.49913]
[1779427755517,23.74,77521.6,32.1,0.39355,0.00023,27.50219]
[1779427765221,23.73,77522.98,32.1,0.39381,0.00023,27.50784]
[1779427767458,23.73,77523.27,32.1,0.39388,0.00023,27.50912]
[1779427768342,23.72,77525.04,32.1,0.39427,0.00023,27.51739]
[1779427774286,23.72,77525.96,32.1,0.39444,0.00023,27.5178]
[1779427774641,23.72,77525.96,32.1,0.39444,0.00023,27.5178]
[1779427775293,23.72,77529.77,32.1,0.3953,0.00023,27.53556]
[1779427780328,23.72,77535.2,32.1,0.39654,0.00023,27.56094]
[1779427786370,23.72,77535.78,32.1,0.39668,0.00023,27.56374]
[1779427790273,23.72,77535.84,32.1,0.3967,0.00023,27.56406]
[1779427790630,23.72,77537.22,32.1,0.39701,0.00023,27.57047]
[1779427796444,23.72,77538.23,32.1,0.39725,0.00023,27.57524]
[1779427801479,23.72,77538.23,32.1,0.39726,0.00023,27.57536]
[1779427802547,23.72,77538.23,32.1,0.39726,0.00023,27.57536]
[1779427806515,23.73,77545.43,32.1,0.3989,0.00023,27.60826]
[1779427812557,23.73,77545.8,32.1,0.39899,0.00023,27.61]
[1779427816840,23.73,77550.78,32.1,0.40012,0.00023,27.63243]
[1779427821929,23.73,77551.91,32.1,0.40038,0.00023,27.63747]
[1779427826404,23.73,77551.73,32.1,0.40034,0.00023,27.63667]
[1779427832412,23.73,77553.78,32.1,0.4008,0.00023,27.6458]
[1779427833925,23.73,77557.69,32.1,0.40168,0.00023,27.65983]
[1779427834059,23.73,77557.69,32.1,0.40168,0.00023,27.65983]
[1779427835540,23.73,77556.97,32.1,0.40152,0.00023,27.65663]
[1779427835985,23.73,77562.86,32.1,0.40286,0.00023,27.68251]
[1779427837176,23.73,77563.58,32.1,0.40302,0.00023,27.68564]
[1779427837618,23.73,77563.58,32.1,0.40302,0.00023,27.68564]
[1779427838109,23.73,77563.58,32.1,0.40302,0.00023,27.68561]
[1779427838159,23.73,77563.58,32.1,0.40302,0.00023,27.68561]
[1779427838788,23.72,77564.88,32.1,0.40332,0.00023,27.69126]
[1779427839154,23.72,77564.88,32.1,0.40332,0.00023,27.69126]
[1779427839863,23.72,77565.0,32.1,0.40334,0.00023,27.69175]
[1779427842598,23.72,77565.37,32.1,0.40343,0.00023,27.69333]
[1779427843947,23.72,77565.51,32.1,0.40345,0.00023,27.69388]
[1779427844143,23.72,77565.51,32.1,0.40345,0.00023,27.69388]
[1779427844791,23.72,77557.69,32.1,0.40167,0.00023,27.65955]
[1779427845839,23.72,77557.69,32.1,0.40167,0.00023,27.65955]
[1779427846576,23.72,77557.69,32.1,0.40167,0.00023,27.65955]
[1779427850585,23.72,77557.37,32.1,0.40159,0.00023,27.65805]
[1779427855659,23.72,77559.51,32.1,0.40207,0.00023,27.66741]
[1779427863930,23.72,77559.29,32.1,0.40201,0.00023,27.66631]
[1779427866756,23.72,77559.0,32.1,0.40195,0.00023,27.66502]
[1779427869014,23.72,77559.0,32.1,0.40195,0.00023,27.66501]
[1779427869185,23.72,77559.0,32.1,0.40195,0.00023,27.66501]
[1779427869705,23.72,77559.3,32.1,0.40201,0.00023,27.66631]
[1779427870321,23.72,77559.3,32.1,0.40201,0.00023,27.66631]
[1779427870545,23.72,77546.25,32.1,0.39904,0.00023,27.60807]
[1779427870691,23.72,77546.25,32.1,0.39904,0.00023,27.60807]
[1779427871167,23.72,77546.25,32.1,0.39904,0.00023,27.60807]
[1779427871329,23.72,77546.25,32.1,0.39904,0.00023,27.60807]
[1779427871901,23.72,77543.95,32.1,0.39852,0.00023,27.59767]
[1779427875617,23.72,77551.84,32.1,0.40032,0.00023,27.63333]
[1779427875953,23.72,77551.84,32.1,0.40032,0.00023,27.63333]
[1779427881056,23.72,77552.71,32.1,0.40052,0.00023,27.63727]
[1779427885292,23.72,77553.07,32.1,0.40061,0.00023,27.63892]
[1779427886981,23.72,77550.59,32.1,0.40004,0.00023,27.62786]
[1779427892133,23.72,77549.86,32.1,0.39987,0.00023,27.62141]
[1779427897168,23.72,77546.85,32.1,0.39919,0.00023,27.60799]
[1779427902203,23.73,77544.5,32.1,0.39867,0.00023,27.59753]
[1779427907238,23.73,77544.77,32.1,0.39874,0.00023,27.59893]
[1779427915294,23.73,77546.7,32.1,0.39919,0.00023,27.60789]
[1779427920706,23.73,77546.69,32.1,0.39919,0.00023,27.60796]
[1779427927297,23.74,77540.63,32.1,0.39783,0.00023,27.58071]
[1779427932412,23.74,77537.1,32.1,0.39704,0.00023,27.56484]
[1779427937448,23.74,77537.12,32.1,0.39706,0.00023,27.56518]
[1779427942483,23.74,77536.21,32.1,0.39687,0.00023,27.56124]
[1779427948525,23.75,77535.79,32.1,0.39679,0.00023,27.5596]
[1779427953560,23.75,77535.29,32.1,0.39667,0.00023,27.55421]
[1779427954557,23.75,77535.29,32.1,0.39667,0.00023,27.55421]
[1779427959604,23.75,77540.13,32.1,0.39779,0.00023,27.57664]
[1779427963578,23.75,77541.87,32.1,0.39819,0.00023,27.58464]
[1779427967811,23.76,77548.75,32.1,0.39975,0.00023,27.6158]
[1779427974709,23.76,77549.14,32.1,0.39985,0.00023,27.61765]
[1779427975809,23.76,77549.14,32.1,0.39985,0.00023,27.61765]
[1779427976723,23.76,77534.94,32.1,0.39662,0.00023,27.55314]
[1779427981758,23.76,77535.56,32.1,0.39678,0.00023,27.55625]
[1779427986793,23.76,77534.31,32.1,0.39651,0.00023,27.55074]
[1779427988169,23.76,77534.31,32.1,0.39651,0.00023,27.55074]
[1779427993843,23.77,77533.44,32.1,0.39633,0.00023,27.54706]
[1779427997510,23.77,77533.29,32.1,0.3963,0.00023,27.54646]
[1779428002906,23.77,77529.7,32.1,0.39549,0.00023,27.52985]
[1779428007941,23.77,77529.99,32.1,0.39555,0.00023,27.53112]
[1779428013709,23.77,77529.24,32.1,0.39536,0.00023,27.52425]
[1779428019544,23.76,77529.48,32.1,0.3954,0.00023,27.5251]
[1779428022056,23.76,77531.05,32.1,0.39575,0.00023,27.53232]
[1779428022064,23.76,77531.05,32.1,0.39575,0.00023,27.53232]
[1779428022123,23.76,77531.27,32.1,0.39581,0.00023,27.53344]
[1779428023100,23.76,77531.27,32.1,0.39581,0.00023,27.53344]
[1779428023616,23.76,77531.27,32.1,0.39581,0.00023,27.53344]
[1779428023706,23.76,77518.76,32.1,0.39297,0.00023,27.47473]
[1779428026317,23.76,77518.02,32.1,0.3928,0.00023,27.47112]
[1779428026517,23.76,77518.02,32.1,0.3928,0.00023,27.47112]
[1779428026920,23.76,77517.86,32.1,0.39276,0.00023,27.47031]
[1779428027119,23.76,77517.86,32.1,0.39276,0.00023,27.47031]
[1779428027533,23.76,77517.86,32.1,0.39276,0.00023,27.47031]
[1779428028042,23.76,77516.71,32.1,0.3925,0.00023,27.46478]
[1779428030068,23.76,77514.5,32.1,0.392,0.00023,27.45413]
[1779428035135,23.76,77515.74,32.1,0.39226,0.00023,27.4598]
[1779428036393,23.76,77515.74,32.1,0.39226,0.00023,27.4598]
[1779428041533,23.76,77517.64,32.1,0.39268,0.00023,27.46868]
[1779428041694,23.76,77518.17,32.1,0.3928,0.00023,27.47111]
[1779428042017,23.76,77518.17,32.1,0.3928,0.00023,27.47111]
[1779428042184,23.76,77525.36,32.1,0.39443,0.00023,27.50508]
[1779428047225,23.76,77526.45,32.1,0.39469,0.00023,27.51044]
[1779428052260,23.76,77527.14,32.1,0.39486,0.00023,27.51394]
[1779428057295,23.76,77528.66,32.1,0.39522,0.00023,27.52129]
[1779428062331,23.77,77528.59,32.1,0.39521,0.00023,27.52121]
[1779428064672,23.77,77528.27,32.1,0.39514,0.00023,27.51976]
[1779428070387,23.77,77526.39,32.1,0.39474,0.00023,27.51133]
[1779428072314,23.77,77526.36,32.1,0.39472,0.00023,27.50792]
[1779428077505,23.77,77526.39,32.1,0.39472,0.00023,27.50787]
[1779428077806,23.77,77526.39,32.1,0.39472,0.00023,27.50787]
[1779428077841,23.77,77526.39,32.1,0.39471,0.00023,27.50781]
[1779428079177,23.77,77523.42,32.1,0.39404,0.00023,27.4938]
[1779428079710,23.77,77523.42,32.1,0.39404,0.00023,27.4938]
[1779428080097,23.77,77522.27,32.1,0.39377,0.00023,27.48831]
[1779428080178,23.77,77522.27,32.1,0.39377,0.00023,27.48831]
[1779428080457,23.77,77522.45,32.1,0.39381,0.00023,27.4891]
[1779428086308,23.76,77523.16,32.1,0.39396,0.00023,27.49223]
[1779428087342,23.76,77523.16,32.1,0.39395,0.00023,27.49212]
[1779428087506,23.76,77522.19,32.1,0.39373,0.00023,27.48749]
[1779428089381,23.76,77521.54,32.1,0.39358,0.00023,27.48436]
[1779428095563,23.76,77521.67,32.1,0.39359,0.00023,27.4845]
[1779428100597,23.75,77521.04,32.1,0.39343,0.00023,27.48119]
[1779428105632,23.75,77521.19,32.1,0.39344,0.00023,27.48156]
[1779428110667,23.75,77521.3,32.1,0.39345,0.00023,27.48175]
[1779428115702,23.74,77521.05,32.1,0.39338,0.00023,27.48023]
[1779428120737,23.74,77521.13,32.1,0.39338,0.00023,27.48028]
[1779428125620,23.74,77521.27,32.1,0.3934,0.00023,27.48074]
[1779428125981,23.73,77520.86,32.1,0.3933,0.00023,27.47866]
[1779428126747,23.73,77520.86,32.1,0.3933,0.00023,27.47866]
[1779428127423,23.73,77514.97,32.1,0.39196,0.00023,27.45052]
[1779428128426,23.73,77514.9,32.1,0.39194,0.00023,27.45013]
[1779428131242,23.73,77514.85,32.1,0.39193,0.00023,27.44984]
[1779428131380,23.73,77514.85,32.1,0.39193,0.00023,27.44984]
[1779428131528,23.73,77514.85,32.1,0.39193,0.00023,27.44984]
[1779428131774,23.73,77514.85,32.1,0.39193,0.00023,27.44984]
[1779428132535,23.73,77510.39,32.1,0.3909,0.00023,27.4249]
[1779428133567,23.73,77507.55,32.1,0.39025,0.00023,27.41109]
[1779428134455,23.73,77508.28,32.1,0.39042,0.00023,27.41461]
[1779428137800,23.73,77506.93,32.1,0.39011,0.00023,27.40798]
[1779428139825,23.73,77506.98,32.1,0.39012,0.00023,27.40817]
[1779428140817,23.73,77506.98,32.1,0.39011,0.00023,27.40815]
[1779428142905,23.73,77506.89,32.1,0.39009,0.00023,27.40767]
[1779428145619,23.73,77506.18,32.1,0.38993,0.00023,27.40416]
[1779428150947,23.73,77505.64,32.1,0.3898,0.00023,27.40143]
[1779428153791,23.73,77505.64,32.1,0.3898,0.00023,27.40143]
[1779428162014,23.73,77511.31,32.1,0.39108,0.00023,27.42878]
[1779428172903,23.72,77512.24,32.1,0.39128,0.00023,27.43303]
[1779428178147,23.72,77513.77,32.1,0.3916,0.00023,27.44004]
[1779428179861,23.72,77513.77,32.1,0.3916,0.00023,27.44004]
[1779428180778,23.72,77513.04,32.1,0.39144,0.00023,27.43646]
[1779428182061,23.72,77512.66,32.1,0.39135,0.00023,27.43459]
[1779428185966,23.72,77513.66,32.1,0.39157,0.00023,27.4393]
[1779428186634,23.72,77513.66,32.1,0.39157,0.00023,27.4393]
[1779428188073,23.72,77513.66,32.1,0.39156,0.00023,27.43917]
[1779428190290,23.71,77513.08,32.1,0.39142,0.00023,27.43625]
[1779428190851,23.71,77513.08,32.1,0.39142,0.00023,27.43625]
[1779428190901,23.71,77513.08,32.1,0.39142,0.00023,27.43625]
[1779428191356,23.71,77513.52,32.1,0.39152,0.00023,27.43832]
[1779428191810,23.71,77521.96,32.1,0.39342,0.00023,27.47528]
[1779428192040,23.71,77521.96,32.1,0.39342,0.00023,27.47528]
[1779428198289,23.72,77531.56,32.1,0.39562,0.00023,27.52067]
[1779428203324,23.72,77531.42,32.1,0.3956,0.00023,27.52021]
[1779428207010,23.72,77531.46,32.1,0.39561,0.00023,27.52047]
[1779428212386,23.72,77541.33,32.1,0.39786,0.00023,27.56613]
[1779428217421,23.72,77542.76,32.1,0.39819,0.00023,27.57268]
[1779428222458,23.72,77542.08,32.1,0.39804,0.00023,27.5696]
[1779428227493,23.72,77542.72,32.1,0.39818,0.00023,27.57253]
[1779428229297,23.72,77542.92,32.1,0.39823,0.00023,27.57344]
[1779428229426,23.72,77542.92,32.1,0.39823,0.00023,27.57344]
[1779428229508,23.72,77535.44,32.1,0.39653,0.00023,27.53914]
[1779428232295,23.72,77529.31,32.1,0.39512,0.00023,27.51046]
[1779428233632,23.72,77530.12,32.1,0.3953,0.00023,27.51416]
[1779428233703,23.72,77530.12,32.1,0.3953,0.00023,27.51416]
[1779428233733,23.72,77529.97,32.1,0.39526,0.00023,27.51337]
[1779428235555,23.72,77537.22,32.1,0.39691,0.00023,27.54704]
[1779428240590,23.72,77539.1,32.1,0.39735,0.00023,27.55574]
[1779428245625,23.72,77545.91,32.1,0.3989,0.00023,27.58678]
[1779428249659,23.72,77544.99,32.1,0.39869,0.00023,27.5826]
[1779428256055,23.72,77541.74,32.1,0.39794,0.00023,27.56452]
[1779428263751,23.72,77540.8,32.1,0.39773,0.00023,27.56034]
[1779428270619,23.72,77541.15,32.1,0.39781,0.00023,27.56196]
[1779428270624,23.72,77541.15,32.1,0.39781,0.00023,27.56196]
[1779428270633,23.72,77541.15,32.1,0.39781,0.00023,27.56196]
[1779428270761,23.72,77541.15,32.1,0.39781,0.00023,27.56196]
[1779428270800,23.72,77534.57,32.1,0.39631,0.00023,27.53175]
[1779428272325,23.72,77533.22,32.1,0.39601,0.00023,27.52556]
[1779428276163,23.72,77533.02,32.1,0.39594,0.00023,27.52426]
[1779428276842,23.72,77534.15,32.1,0.3962,0.00023,27.52941]
[1779428281236,23.72,77535.4,32.1,0.39649,0.00023,27.53531]
[1779428284407,23.72,77540.17,32.1,0.39758,0.00023,27.55731]
[1779428289933,23.72,77548.96,32.1,0.39958,0.00023,27.59723]
[1779428295102,23.72,77548.03,32.1,0.39937,0.00023,27.59306]
[1779428301010,23.72,77544.87,32.1,0.39865,0.00023,27.57886]
[1779428306045,23.72,77544.26,32.1,0.39852,0.00023,27.57615]
[1779428312087,23.72,77540.43,32.1,0.39764,0.00023,27.55547]
[1779428317893,23.72,77537.3,32.1,0.39693,0.00023,27.54118]
[1779428318585,23.72,77536.03,32.1,0.39664,0.00023,27.53538]
[1779428318686,23.72,77536.03,32.1,0.39664,0.00023,27.5354]
[1779428319926,23.72,77536.03,32.1,0.39664,0.00023,27.5354]
[1779428320010,23.72,77536.03,32.1,0.39664,0.00023,27.5354]
[1779428320030,23.72,77535.72,32.1,0.39657,0.00023,27.53388]
[1779428325177,23.72,77534.7,32.1,0.39635,0.00023,27.52933]
[1779428330119,23.73,77534.64,32.1,0.39634,0.00023,27.52916]
[1779428330520,23.73,77534.76,32.1,0.39637,0.00023,27.52975]
[1779428330888,23.73,77534.76,32.1,0.39637,0.00023,27.52975]
[1779428330957,23.73,77533.21,32.1,0.39601,0.00023,27.52252]
[1779428331207,23.73,77533.21,32.1,0.39601,0.00023,27.52252]
[1779428331650,23.73,77533.21,32.1,0.39601,0.00023,27.52252]
[1779428332030,23.72,77514.4,32.1,0.39174,0.00023,27.43365]
[1779428332651,23.72,77514.4,32.1,0.39174,0.00023,27.43365]
[1779428332653,23.72,77514.4,32.1,0.39174,0.00023,27.43365]
[1779428333352,23.72,77510.84,32.1,0.39093,0.00023,27.41646]
[1779428333424,23.72,77510.84,32.1,0.39093,0.00023,27.41646]
[1779428334206,23.72,77511.24,32.1,0.39102,0.00023,27.41837]
[1779428334347,23.72,77511.24,32.1,0.39102,0.00023,27.41837]
[1779428335833,23.72,77506.25,32.1,0.38989,0.00023,27.39412]
[1779428339347,23.72,77503.89,32.1,0.38935,0.00023,27.38256]
[1779428341848,23.72,77504.02,32.1,0.38938,0.00023,27.38319]
[1779428343239,23.72,77503.89,32.1,0.38935,0.00023,27.38254]
[1779428343720,23.72,77503.89,32.1,0.38935,0.00023,27.38254]
[1779428345849,23.72,77503.87,32.1,0.38934,0.00023,27.38243]
[1779428345879,23.72,77503.87,32.1,0.38934,0.00023,27.38243]
[1779428346711,23.72,77504.04,32.1,0.38938,0.00023,27.38324]
[1779428347119,23.72,77504.04,32.1,0.38938,0.00023,27.38324]
[1779428352384,23.72,77509.09,32.1,0.39052,0.00023,27.40772]
[1779428357419,23.72,77509.05,32.1,0.3905,0.00023,27.40742]
[1779428362456,23.72,77509.64,32.1,0.39063,0.00023,27.41018]
[1779428368500,23.72,77509.76,32.1,0.39065,0.00023,27.41063]
[1779428373535,23.72,77511.0,32.1,0.39092,0.00023,27.4132]
[1779428378570,23.72,77510.51,32.1,0.3908,0.00023,27.41073]
[1779428383323,23.72,77510.68,32.1,0.39083,0.00023,27.41147]
[1779428392668,23.71,77517.3,32.1,0.39232,0.00023,27.44297]
[1779428397703,23.71,77517.52,32.1,0.39236,0.00023,27.44382]
[1779428402811,23.71,77519.02,32.1,0.39269,0.00023,27.45082]
[1779428407342,23.7,77519.5,32.1,0.39279,0.00023,27.45286]
[1779428408433,23.7,77517.07,32.1,0.39223,0.00023,27.4412]
[1779428413821,23.7,77514.94,32.1,0.39174,0.00023,27.43074]
[1779428416609,23.7,77514.94,32.1,0.39173,0.00023,27.43067]
[1779428421905,23.7,77515.12,32.1,0.39176,0.00023,27.43132]
[1779428429962,23.7,77515.03,32.1,0.39173,0.00023,27.43063]
[1779428433797,23.7,77514.9,32.1,0.39168,0.00023,27.42659]
[1779428436213,23.69,77511.86,32.1,0.39099,0.00023,27.41188]
[1779428436254,23.69,77511.86,32.1,0.39099,0.00023,27.41188]
[1779428436500,23.69,77511.86,32.1,0.39099,0.00023,27.41186]
[1779428436583,23.69,77511.86,32.1,0.39099,0.00023,27.41186]
[1779428436748,23.69,77511.86,32.1,0.39099,0.00023,27.41186]
[1779428436876,23.69,77511.86,32.1,0.39099,0.00023,27.41186]
[1779428436910,23.69,77511.86,32.1,0.39099,0.00023,27.41186]
[1779428436931,23.69,77511.86,32.1,0.39099,0.00023,27.41186]
[1779428437022,23.69,77511.86,32.1,0.39099,0.00023,27.41186]
[1779428437191,23.69,77511.86,32.1,0.39099,0.00023,27.41186]
[1779428437232,23.69,77489.81,32.1,0.38599,0.00023,27.30304]
[1779428437263,23.69,77489.81,32.1,0.38599,0.00023,27.30304]
[1779428437506,23.69,77489.81,32.1,0.38599,0.00023,27.30304]
[1779428437602,23.69,77489.81,32.1,0.38599,0.00023,27.30304]
[1779428437732,23.69,77489.81,32.1,0.38599,0.00023,27.30304]
[1779428437760,23.69,77489.81,32.1,0.38599,0.00023,27.30304]
[1779428437785,23.69,77489.81,32.1,0.38599,0.00023,27.30304]
[1779428437869,23.69,77489.81,32.1,0.38599,0.00023,27.30304]
[1779428438020,23.69,77487.08,32.1,0.38538,0.00023,27.28932]
[1779428441572,23.7,77487.18,32.1,0.38541,0.00023,27.28999]
[1779428443358,23.7,77489.46,32.1,0.38593,0.00023,27.30159]
[1779428443443,23.7,77489.46,32.1,0.38593,0.00023,27.30159]
[1779428443450,23.7,77489.46,32.1,0.38593,0.00023,27.30159]
[1779428443458,23.7,77489.46,32.1,0.38593,0.00023,27.30159]
[1779428443736,23.7,77489.46,32.1,0.38593,0.00023,27.30159]
[1779428443977,23.7,77489.46,32.1,0.38593,0.00023,27.30159]
[1779428444010,23.7,77489.46,32.1,0.38593,0.00023,27.30159]
[1779428444013,23.7,77489.46,32.1,0.38593,0.00023,27.30159]
[1779428444062,23.7,77471.98,32.1,0.38198,0.00023,27.21235]
[1779428446076,23.7,77466.07,32.1,0.38065,0.00023,27.18148]
[1779428448152,23.7,77466.28,32.1,0.38069,0.00023,27.18254]
[1779428451785,23.7,77467.92,32.1,0.38105,0.00023,27.19095]
[1779428456749,23.69,77473.86,32.1,0.38238,0.00023,27.22157]
[1779428458500,23.69,77473.79,32.1,0.38236,0.00023,27.22101]
[1779428463198,23.69,77463.3,32.1,0.37998,0.00023,27.16597]
[1779428463439,23.69,77463.3,32.1,0.37998,0.00023,27.16597]
[1779428464183,23.69,77463.3,32.1,0.37998,0.00023,27.16597]
[1779428467664,23.69,77463.69,32.1,0.38006,0.00023,27.1679]
[1779428468419,23.69,77463.69,32.1,0.38006,0.00023,27.1679]
[1779428469266,23.69,77462.46,32.1,0.37978,0.00023,27.16139]
[1779428474279,23.69,77461.58,32.1,0.37958,0.00023,27.15661]
[1779428476293,23.69,77474.47,32.1,0.38248,0.00023,27.22385]
[1779428477661,23.68,77477.6,32.1,0.38318,0.00023,27.23991]
[1779428477733,23.68,77477.6,32.1,0.38318,0.00023,27.23991]
[1779428477759,23.68,77477.6,32.1,0.38318,0.00023,27.23991]
[1779428477776,23.68,77477.6,32.1,0.38318,0.00023,27.23991]
[1779428477982,23.68,77477.6,32.1,0.38318,0.00023,27.23991]
[1779428478231,23.68,77477.6,32.1,0.38318,0.00023,27.23991]
[1779428478307,23.68,77483.82,32.1,0.38458,0.00023,27.27163]
[1779428479226,23.68,77483.82,32.1,0.38458,0.00023,27.27163]
[1779428481220,23.68,77485.05,32.1,0.38487,0.00023,27.27798]
[1779428481501,23.69,77489.56,32.1,0.38589,0.00023,27.30082]
[1779428482868,23.69,77490.88,32.1,0.38619,0.00023,27.30746]
[1779428483195,23.69,77490.88,32.1,0.38619,0.00023,27.30746]
[1779428483856,23.69,77491.73,32.1,0.38638,0.00023,27.31178]
[1779428484575,23.69,77491.5,32.1,0.38633,0.00023,27.31066]
[1779428485154,23.69,77491.5,32.1,0.38633,0.00023,27.31066]
[1779428486828,23.69,77492.67,32.1,0.3866,0.00023,27.31654]
[1779428491002,23.69,77492.1,32.1,0.38647,0.00023,27.31376]
[1779428491009,23.69,77492.1,32.1,0.38647,0.00023,27.31376]
[1779428491155,23.69,77492.1,32.1,0.38647,0.00023,27.31376]
[1779428491257,23.69,77492.1,32.1,0.38647,0.00023,27.31376]
[1779428491268,23.69,77492.1,32.1,0.38647,0.00023,27.31376]
[1779428491430,23.69,77492.1,32.1,0.38646,0.00023,27.31046]
[1779428496434,23.69,77493.07,32.1,0.38668,0.00023,27.31541]
[1779428501469,23.69,77493.22,32.1,0.38672,0.00023,27.31621]
[1779428505603,23.69,77493.43,32.1,0.38677,0.00023,27.31728]
[1779428512043,23.69,77492.9,32.1,0.38665,0.00023,27.31468]
[1779428512549,23.69,77505.95,32.1,0.38961,0.00023,27.37928]
[1779428515101,23.69,77507.83,32.1,0.39003,0.00023,27.38844]
[1779428518256,23.69,77510.07,32.1,0.39054,0.00023,27.39923]
[1779428523626,23.69,77511.75,32.1,0.3909,0.00023,27.4071]
[1779428528661,23.68,77510.4,32.1,0.39059,0.00023,27.40036]
[1779428533696,23.68,77510.32,32.1,0.39056,0.00023,27.39976]
[1779428537341,23.68,77510.68,32.1,0.39064,0.00023,27.40143]
[1779428540830,23.68,77515.09,32.1,0.39163,0.00023,27.42255]
[1779428541415,23.68,77516.53,32.1,0.39195,0.00023,27.42942]
[1779428544065,23.68,77516.34,32.1,0.39191,0.00023,27.42845]
[1779428546564,23.67,77517.33,32.1,0.39212,0.00023,27.43296]
[1779428546787,23.67,77517.57,32.1,0.39217,0.00023,27.43405]
[1779428551145,23.67,77517.46,32.1,0.39214,0.00023,27.43344]
[1779428551435,23.67,77517.46,32.1,0.39212,0.00023,27.43003]
[1779428551637,23.67,77517.46,32.1,0.39212,0.00023,27.43003]
[1779428555850,23.67,77532.67,32.1,0.3956,0.00023,27.50221]
[1779428560885,23.68,77536.26,32.1,0.39643,0.00023,27.51904]
[1779428563193,23.68,77536.37,32.1,0.39645,0.00023,27.51957]
[1779428568941,23.68,77536.07,32.1,0.39639,0.00023,27.51837]
[1779428573975,23.68,77535.78,32.1,0.39634,0.00023,27.51721]
[1779428579011,23.68,77535.88,32.1,0.39637,0.00023,27.51786]
[1779428585054,23.69,77536.53,32.1,0.39653,0.00023,27.52111]
[1779428590088,23.69,77540.29,32.1,0.3974,0.00023,27.5386]
[1779428595123,23.69,77540.25,32.1,0.3974,0.00023,27.53857]
[1779428600621,23.69,77539.79,32.1,0.39729,0.00023,27.53649]
[1779428600954,23.69,77539.79,32.1,0.39729,0.00023,27.53649]
[1779428601192,23.69,77539.79,32.1,0.39729,0.00023,27.53649]
[1779428601269,23.69,77539.79,32.1,0.39729,0.00023,27.53649]
[1779428601363,23.69,77524.14,32.1,0.39374,0.00023,27.46368]
[1779428601640,23.69,77524.14,32.1,0.39374,0.00023,27.46368]
[1779428601820,23.69,77524.14,32.1,0.39374,0.00023,27.46368]
[1779428602229,23.69,77524.14,32.1,0.39374,0.00023,27.46368]
[1779428602232,23.69,77517.0,32.1,0.39211,0.00023,27.42961]
[1779428602823,23.69,77517.0,32.1,0.39211,0.00023,27.42961]
[1779428603292,23.69,77517.0,32.1,0.39211,0.00023,27.42961]
[1779428603885,23.69,77516.62,32.1,0.39202,0.00023,27.42775]
[1779428605205,23.69,77517.3,32.1,0.39218,0.00023,27.43097]
[1779428613367,23.69,77515.69,32.1,0.3918,0.00023,27.4231]
[1779428619293,23.68,77515.66,32.1,0.39177,0.00023,27.41928]
[1779428624328,23.68,77515.75,32.1,0.39178,0.00023,27.41958]
[1779428631377,23.68,77515.89,32.1,0.3918,0.00023,27.42008]
[1779428636412,23.68,77516.03,32.1,0.39183,0.00023,27.42063]
[1779428642454,23.68,77515.97,32.1,0.39181,0.00023,27.42021]
[1779428649504,23.68,77517.0,32.1,0.39203,0.00023,27.42497]
[1779428654539,23.67,77516.11,32.1,0.39182,0.00023,27.42053]
[1779428659574,23.67,77516.18,32.1,0.39183,0.00023,27.4207]
[1779428665616,23.67,77516.51,32.1,0.39189,0.00023,27.42208]
[1779428670651,23.67,77517.08,32.1,0.39201,0.00023,27.42465]
[1779428675686,23.67,77517.37,32.1,0.39206,0.00023,27.42254]
[1779428683188,23.67,77518.29,32.1,0.39226,0.00023,27.42681]
[1779428683803,23.66,77523.37,32.1,0.39341,0.00023,27.45089]
[1779428689314,23.66,77521.71,32.1,0.39302,0.00023,27.44274]
[1779428690557,23.66,77517.18,32.1,0.39198,0.00023,27.42097]
[1779428695827,23.66,77515.41,32.1,0.39157,0.00023,27.41224]
[1779428702877,23.66,77515.56,32.1,0.39159,0.00023,27.41278]
[1779428704407,23.66,77515.56,32.1,0.39159,0.00023,27.41278]
[1779428709930,23.65,77521.39,32.1,0.39291,0.00023,27.44051]
[1779428712965,23.65,77521.63,32.1,0.39296,0.00023,27.44158]
[1779428716650,23.65,77520.15,32.1,0.39261,0.00023,27.43436]
[1779428716953,23.65,77520.15,32.1,0.39261,0.00023,27.43436]
[1779428719817,23.65,77520.09,32.1,0.3926,0.00023,27.434]
[1779428721723,23.65,77520.32,32.1,0.39264,0.00023,27.43498]
[1779428722028,23.65,77520.32,32.1,0.39264,0.00023,27.43498]
[1779428733091,23.64,77521.38,32.1,0.39284,0.00023,27.4362]
[1779428738125,23.64,77521.23,32.1,0.3928,0.00023,27.43525]
[1779428743161,23.64,77521.2,32.1,0.39278,0.00023,27.43488]
[1779428748195,23.64,77521.62,32.1,0.39286,0.00023,27.43666]
[1779428753231,23.63,77523.61,32.1,0.39331,0.00023,27.4459]
[1779428758266,23.63,77524.26,32.1,0.39344,0.00023,27.44873]
[1779428763301,23.63,77524.6,32.1,0.3935,0.00023,27.45007]
[1779428768335,23.62,77525.2,32.1,0.39363,0.00023,27.45264]
[1779428770859,23.62,77525.37,32.1,0.39366,0.00023,27.45333]
[1779428776392,23.62,77524.37,32.1,0.39341,0.00023,27.44824]
[1779428781428,23.62,77524.91,32.1,0.39352,0.00023,27.45054]
[1779428786462,23.61,77524.93,32.1,0.39351,0.00023,27.45036]
[1779428790103,23.61,77524.93,32.1,0.39351,0.00023,27.45025]
[1779428790121,23.61,77524.93,32.1,0.39351,0.00023,27.45025]
[1779428790490,23.61,77528.06,32.1,0.39422,0.00023,27.46498]
[1779428796532,23.62,77531.34,32.1,0.39497,0.00023,27.47749]
[1779428799754,23.62,77533.11,32.1,0.39538,0.00023,27.48596]
[1779428805595,23.62,77537.7,32.1,0.39645,0.00023,27.50764]
[1779428809623,23.62,77536.96,32.1,0.39629,0.00023,27.50438]
[1779428810630,23.62,77536.27,32.1,0.39613,0.00023,27.50122]
[1779428815664,23.63,77536.07,32.1,0.3961,0.00023,27.50054]
[1779428820987,23.63,77536.63,32.1,0.39624,0.00023,27.50329]
[1779428821007,23.63,77536.63,32.1,0.39624,0.00023,27.50329]
[1779428821100,23.63,77536.63,32.1,0.39624,0.00023,27.50329]
[1779428821216,23.63,77536.63,32.1,0.39625,0.00023,27.50345]
[1779428822337,23.63,77536.63,32.1,0.39625,0.00023,27.50345]
[1779428822356,23.63,77527.25,32.1,0.3941,0.00023,27.45943]
[1779428822765,23.63,77527.25,32.1,0.3941,0.00023,27.45943]
[1779428828762,23.63,77524.04,32.1,0.39336,0.00023,27.44396]
[1779428834804,23.62,77525.47,32.1,0.39367,0.00023,27.45054]
[1779428838640,23.62,77524.89,32.1,0.39353,0.00023,27.4477]
[1779428839192,23.62,77525.11,32.1,0.39358,0.00023,27.44867]
[1779428844874,23.62,77522.98,32.1,0.39308,0.00023,27.43833]
[1779428849909,23.62,77522.51,32.1,0.39297,0.00023,27.43588]
[1779428854944,23.62,77522.53,32.1,0.39295,0.00023,27.43248]
[1779428859980,23.61,77522.73,32.1,0.39299,0.00023,27.43327]
[1779428865015,23.61,77523.64,32.1,0.39319,0.00023,27.43743]
[1779428870050,23.61,77523.07,32.1,0.39305,0.00023,27.43452]
[1779428875085,23.61,77522.8,32.1,0.39297,0.00023,27.43305]
[1779428880120,23.61,77522.73,32.1,0.39295,0.00023,27.43254]
[1779428887169,23.6,77523.01,32.1,0.393,0.00023,27.43362]
[1779428894218,23.6,77522.97,32.1,0.39298,0.00023,27.43318]
[1779428899253,23.6,77523.9,32.1,0.39318,0.00023,27.43742]
[1779428900837,23.6,77523.93,32.1,0.39318,0.00023,27.43752]
[1779428904697,23.6,77524.5,32.1,0.39331,0.00023,27.44011]
[1779428905740,23.6,77524.46,32.1,0.3933,0.00023,27.43988]
[1779428915365,23.59,77525.42,32.1,0.39348,0.00023,27.44063]
[1779428918479,23.59,77525.38,32.1,0.39346,0.00023,27.44035]
[1779428918492,23.59,77527.72,32.1,0.394,0.00023,27.45142]
[1779428921076,23.59,77531.99,32.1,0.39498,0.00023,27.47172]
[1779428926442,23.59,77543.34,32.1,0.39759,0.00023,27.52477]
[1779428928534,23.59,77544.13,32.1,0.39778,0.00023,27.52844]
[1779428934497,23.6,77544.3,32.1,0.39783,0.00023,27.52948]
[1779428939533,23.6,77547.04,32.1,0.39847,0.00023,27.5422]
[1779428944937,23.6,77546.86,32.1,0.39843,0.00023,27.54151]
[1779428950396,23.6,77550.23,32.1,0.39922,0.00023,27.55705]
[1779428955445,23.61,77554.9,32.1,0.40029,0.00023,27.57824]
[1779428956775,23.61,77555.04,32.1,0.40033,0.00023,27.57889]
[1779428962843,23.61,77560.21,32.1,0.40152,0.00023,27.60211]
[1779428962846,23.61,77560.21,32.1,0.40152,0.00023,27.60211]
[1779428968738,23.61,77564.72,32.1,0.40256,0.00023,27.62209]
[1779428969089,23.61,77564.72,32.1,0.40256,0.00023,27.62209]
[1779428969256,23.61,77564.72,32.1,0.40256,0.00023,27.62209]
[1779428972368,23.61,77567.69,32.1,0.40323,0.00023,27.63179]
[1779428976277,23.61,77567.83,32.1,0.40326,0.00023,27.63237]
[1779428977499,23.61,77567.9,32.1,0.40327,0.00023,27.63265]
[1779428979118,23.61,77567.9,32.1,0.40327,0.00023,27.63264]
[1779428984623,23.61,77568.22,32.1,0.40334,0.00023,27.63392]
[1779428986760,23.6,77568.47,32.1,0.4034,0.00023,27.63499]
[1779428987994,23.6,77568.47,32.1,0.40339,0.00023,27.63494]
[1779428990013,23.6,77568.47,32.1,0.40339,0.00023,27.6349]
[1779428995927,23.6,77568.82,32.1,0.40346,0.00023,27.63623]
[1779429001969,23.6,77568.88,32.1,0.40346,0.00023,27.6363]
[1779429007445,23.6,77569.61,32.1,0.40362,0.00023,27.63935]
[1779429013050,23.59,77570.63,32.1,0.40384,0.00023,27.64354]
[1779429019094,23.59,77571.27,32.1,0.40398,0.00023,27.64609]
[1779429024130,23.59,77570.51,32.1,0.40379,0.00023,27.64255]
[1779429025281,23.59,77570.51,32.1,0.40379,0.00023,27.64255]
[1779429027226,23.59,77569.26,32.1,0.4035,0.00023,27.63702]
[1779429030402,23.58,77569.96,32.1,0.40365,0.00023,27.63997]
[1779429030640,23.58,77569.96,32.1,0.40365,0.00023,27.63997]
[1779429030855,23.58,77569.96,32.1,0.40365,0.00023,27.63997]
[1779429030865,23.58,77569.96,32.1,0.40365,0.00023,27.63997]
[1779429036214,23.58,77576.77,32.1,0.40519,0.00023,27.66584]
[1779429039310,23.58,77576.92,32.1,0.40522,0.00023,27.66638]
[1779429040450,23.58,77576.74,32.1,0.40517,0.00023,27.66556]
[1779429043193,23.58,77576.74,32.1,0.40517,0.00023,27.66551]
[1779429048299,23.57,77576.77,32.1,0.40516,0.00023,27.66528]
[1779429049383,23.57,77576.77,32.1,0.40516,0.00023,27.66528]
[1779429051540,23.57,77576.87,32.1,0.40517,0.00023,27.66562]
[1779429051545,23.57,77576.87,32.1,0.40517,0.00023,27.66562]
[1779429051619,23.57,77576.87,32.1,0.40517,0.00023,27.66562]
[1779429051650,23.57,77576.87,32.1,0.40517,0.00023,27.66562]
[1779429051721,23.57,77576.79,32.1,0.40515,0.00023,27.66523]
[1779429052694,23.57,77576.79,32.1,0.40515,0.00023,27.66523]
[1779429055431,23.57,77582.63,32.1,0.40651,0.00023,27.69037]
[1779429060510,23.58,77586.37,32.1,0.40738,0.00023,27.70641]
[1779429061143,23.58,77589.51,32.1,0.40811,0.00023,27.71964]
[1779429061640,23.58,77589.51,32.1,0.40811,0.00023,27.71964]
[1779429062511,23.58,77590.18,32.1,0.40827,0.00023,27.72248]
[1779429063284,23.58,77590.89,32.1,0.40843,0.00023,27.72545]
[1779429065340,23.58,77598.95,32.1,0.41029,0.00023,27.7588]
[1779429065751,23.58,77598.95,32.1,0.41029,0.00023,27.7588]
[1779429071462,23.58,77598.76,32.1,0.41026,0.00023,27.75818]
[1779429076721,23.58,77598.31,32.1,0.41016,0.00023,27.75637]
[1779429082539,23.58,77598.45,32.1,0.4102,0.00023,27.75708]
[1779429087574,23.58,77598.36,32.1,0.41018,0.00023,27.75677]
[1779429092609,23.58,77600.08,32.1,0.41057,0.00023,27.76056]
[1779429097645,23.59,77600.34,32.1,0.41063,0.00023,27.76168]
[1779429102680,23.59,77599.82,32.1,0.41052,0.00023,27.75964]
[1779429106862,23.59,77599.42,32.1,0.41043,0.00023,27.75807]
[1779429108817,23.59,77599.26,32.1,0.4104,0.00023,27.75747]
[1779429114764,23.59,77597.46,32.1,0.41,0.00023,27.75037]
[1779429119799,23.6,77597.8,32.1,0.41009,0.00023,27.75196]
[1779429123825,23.6,77597.47,32.1,0.41002,0.00023,27.75072]
[1779429124539,23.6,77597.03,32.1,0.40992,0.00023,27.74895]
[1779429131883,23.6,77597.69,32.1,0.41009,0.00023,27.75195]
[1779429136266,23.6,77597.44,32.1,0.41004,0.00023,27.75107]
[1779429136942,23.6,77597.44,32.1,0.41004,0.00023,27.75107]
[1779429139745,23.61,77597.23,32.1,0.41,0.00023,27.75031]
[1779429146946,23.61,77597.23,32.1,0.41,0.00023,27.75034]
[1779429153702,23.61,77597.23,32.1,0.41002,0.00023,27.75063]
[1779429155865,23.61,77597.13,32.1,0.40999,0.00023,27.74705]
[1779429156901,23.61,77597.05,32.1,0.40998,0.00023,27.74677]
[1779429160636,23.61,77596.16,32.1,0.40978,0.00023,27.7432]
[1779429161047,23.62,77596.55,32.1,0.40987,0.00023,27.74487]
[1779429163804,23.62,77596.23,32.1,0.4098,0.00023,27.74358]
[1779429165675,23.62,77596.32,32.1,0.40982,0.00023,27.74402]
[1779429177492,23.62,77596.28,32.1,0.40982,0.00023,27.74398]
[1779429178946,23.62,77596.23,32.1,0.40983,0.00023,27.74408]
[1779429180508,23.62,77591.51,32.1,0.40874,0.00023,27.72462]
[1779429187573,23.63,77591.16,32.1,0.40868,0.00023,27.7234]
[1779429188302,23.63,77590.53,32.1,0.40854,0.00023,27.72091]
[1779429188359,23.63,77590.53,32.1,0.40854,0.00023,27.72091]
[1779429190507,23.63,77583.31,32.1,0.40688,0.00023,27.69073]
[1779429195617,23.64,77578.43,32.1,0.40578,0.00023,27.67033]
[1779429195649,23.64,77578.43,32.1,0.40578,0.00023,27.67033]
[1779429195827,23.64,77578.39,32.1,0.40578,0.00023,27.67023]
[1779429196161,23.64,77578.39,32.1,0.40578,0.00023,27.67023]
[1779429202622,23.64,77575.65,32.1,0.40515,0.00023,27.65863]
[1779429202832,23.64,77575.65,32.1,0.40515,0.00023,27.65863]
[1779429204000,23.64,77575.74,32.1,0.40518,0.00023,27.65903]
[1779429204421,23.64,77575.82,32.1,0.4052,0.00023,27.65946]
[1779429206060,23.64,77575.82,32.1,0.4052,0.00023,27.65946]
[1779429206435,23.64,77575.99,32.1,0.40524,0.00023,27.6603]
[1779429211931,23.64,77572.89,32.1,0.40454,0.00023,27.64712]
[1779429217882,23.65,77572.76,32.1,0.40451,0.00023,27.64349]
[1779429223554,23.65,77570.56,32.1,0.40402,0.00023,27.63425]
[1779429233990,23.65,77570.42,32.1,0.404,0.00023,27.63382]
[1779429234938,23.66,77570.42,32.1,0.40402,0.00023,27.6341]
[1779429241092,23.65,77570.56,32.1,0.40404,0.00023,27.63455]
[1779429241163,23.65,77570.56,32.1,0.40404,0.00023,27.63455]
[1779429241209,23.65,77570.64,32.1,0.40406,0.00023,27.63488]
[1779429241296,23.65,77570.64,32.1,0.40406,0.00023,27.63488]
[1779429241364,23.65,77570.64,32.1,0.40406,0.00023,27.63488]
[1779429242374,23.65,77565.44,32.1,0.40286,0.00023,27.6122]
[1779429242432,23.65,77565.44,32.1,0.40286,0.00023,27.6122]
[1779429242729,23.65,77565.44,32.1,0.40286,0.00023,27.6122]
[1779429243206,23.65,77561.53,32.1,0.40197,0.00023,27.59499]
[1779429246715,23.65,77551.66,32.1,0.39971,0.00023,27.55097]
[1779429247137,23.65,77551.66,32.1,0.39971,0.00023,27.55097]
[1779429248010,23.65,77551.66,32.1,0.39971,0.00023,27.55097]
[1779429253764,23.66,77547.77,32.1,0.39883,0.00023,27.53356]
[1779429258799,23.66,77547.9,32.1,0.39886,0.00023,27.53426]
[1779429261808,23.66,77547.65,32.1,0.39881,0.00023,27.53317]
[1779429267869,23.66,77547.38,32.1,0.39875,0.00023,27.53205]
[1779429268662,23.66,77547.2,32.1,0.39871,0.00023,27.53124]
[1779429273818,23.66,77547.78,32.1,0.39883,0.00023,27.53062]
[1779429278959,23.66,77546.18,32.1,0.39847,0.00023,27.5234]
[1779429284981,23.66,77546.56,32.1,0.39856,0.00023,27.5252]
[1779429290016,23.66,77546.48,32.1,0.39855,0.00023,27.52487]
[1779429295051,23.66,77546.28,32.1,0.3985,0.00023,27.52399]
[1779429299394,23.66,77546.62,32.1,0.39858,0.00023,27.52556]
[1779429305121,23.66,77545.77,32.1,0.39839,0.00023,27.5217]
[1779429306540,23.66,77545.77,32.1,0.39839,0.00023,27.5217]
[1779429310140,23.66,77539.39,32.1,0.39693,0.00023,27.49249]
[1779429311167,23.66,77539.39,32.1,0.39693,0.00023,27.49249]
[1779429311170,23.66,77539.39,32.1,0.39693,0.00023,27.49249]
[1779429311167,23.66,77534.6,32.1,0.39583,0.00023,27.47021]
[1779429312008,23.66,77534.6,32.1,0.39583,0.00023,27.47021]
[1779429313763,23.66,77531.37,32.1,0.39508,0.00023,27.45495]
[1779429314369,23.66,77531.26,32.1,0.39505,0.00023,27.45435]
[1779429320232,23.65,77531.46,32.1,0.39507,0.00023,27.45479]
[1779429325457,23.65,77531.4,32.1,0.39504,0.00023,27.45418]
[1779429330861,23.64,77531.17,32.1,0.39497,0.00023,27.45268]
[1779429336347,23.64,77531.76,32.1,0.39506,0.00023,27.45156]
[1779429340302,23.63,77531.39,32.1,0.39496,0.00023,27.44949]
[1779429345487,23.63,77527.98,32.1,0.39416,0.00023,27.43313]
[1779429352459,23.62,77527.8,32.1,0.39409,0.00023,27.43164]
[1779429355718,23.62,77527.5,32.1,0.39401,0.00023,27.43007]
[1779429357441,23.62,77526.44,32.1,0.39376,0.00023,27.4249]
[1779429362529,23.62,77525.58,32.1,0.39355,0.00023,27.42047]
[1779429367400,23.61,77522.62,32.1,0.39286,0.00023,27.40603]
[1779429375620,23.61,77522.52,32.1,0.3928,0.00023,27.405]
[1779429380292,23.61,77523.35,32.1,0.39298,0.00023,27.40878]
[1779429388712,23.6,77523.35,32.1,0.39295,0.00023,27.40812]
[1779429389647,23.6,77523.35,32.1,0.39295,0.00023,27.40812]
[1779429389705,23.6,77523.35,32.1,0.39295,0.00023,27.40812]
[1779429390184,23.6,77523.35,32.1,0.39295,0.00023,27.40812]
[1779429390342,23.6,77522.19,32.1,0.39268,0.00023,27.4025]
[1779429390685,23.6,77522.19,32.1,0.39268,0.00023,27.4025]
[1779429390824,23.6,77522.19,32.1,0.39268,0.00023,27.4025]
[1779429390885,23.6,77512.83,32.1,0.39054,0.00023,27.35721]
[1779429391915,23.6,77512.83,32.1,0.39054,0.00023,27.35721]
[1779429392033,23.6,77512.83,32.1,0.39054,0.00023,27.35721]
[1779429392069,23.6,77512.83,32.1,0.39054,0.00023,27.35721]
[1779429392083,23.6,77512.83,32.1,0.39054,0.00023,27.35721]
[1779429392118,23.6,77512.83,32.1,0.39054,0.00023,27.35721]
[1779429392203,23.6,77512.83,32.1,0.39054,0.00023,27.35721]
[1779429392395,23.6,77511.01,32.1,0.39011,0.00023,27.34496]
[1779429393038,23.6,77511.01,32.1,0.39011,0.00023,27.34496]
[1779429393105,23.6,77511.01,32.1,0.39011,0.00023,27.34496]
[1779429393170,23.6,77501.51,32.1,0.38794,0.00023,27.29807]
[1779429394497,23.6,77498.98,32.1,0.38737,0.00023,27.28545]
[1779429394714,23.6,77498.98,32.1,0.38737,0.00023,27.28545]
[1779429394783,23.6,77498.98,32.1,0.38737,0.00023,27.28545]
[1779429394965,23.6,77498.98,32.1,0.38737,0.00023,27.28545]
[1779429394978,23.6,77498.98,32.1,0.38737,0.00023,27.28545]
[1779429394983,23.6,77488.7,32.1,0.38503,0.00023,27.23363]
[1779429395863,23.6,77488.7,32.1,0.38503,0.00023,27.23363]
[1779429396475,23.6,77487.26,32.1,0.3847,0.00023,27.22634]
[1779429397605,23.6,77486.36,32.1,0.3845,0.00023,27.22179]
[1779429399810,23.6,77486.58,32.1,0.38455,0.00023,27.22301]
[1779429399813,23.6,77486.58,32.1,0.38455,0.00023,27.22301]
[1779429402293,23.6,77489.66,32.1,0.38526,0.00023,27.23881]
[1779429406492,23.6,77488.6,32.1,0.38503,0.00023,27.23356]
[1779429408194,23.6,77487.94,32.1,0.38488,0.00023,27.23024]
[1779429413891,23.6,77486.62,32.1,0.38459,0.00023,27.22377]
[1779429418926,23.6,77486.76,32.1,0.38463,0.00023,27.22469]
[1779429419746,23.6,77486.76,32.1,0.38463,0.00023,27.22469]
[1779429424968,23.61,77488.11,32.1,0.38495,0.00023,27.23186]
[1779429426725,23.61,77486.98,32.1,0.3847,0.00023,27.22616]
[1779429432031,23.61,77488.15,32.1,0.38498,0.00023,27.23239]
[1779429432036,23.61,77488.15,32.1,0.38498,0.00023,27.23239]
[1779429432063,23.61,77488.15,32.1,0.38498,0.00023,27.23239]
[1779429435577,23.61,77483.16,32.1,0.38386,0.00023,27.20717]
[1779429437985,23.61,77483.9,32.1,0.38403,0.00023,27.2111]
[1779429443093,23.62,77480.65,32.1,0.38331,0.00023,27.19481]
[1779429445648,23.62,77480.86,32.1,0.38337,0.00023,27.19602]
[1779429446115,23.62,77480.88,32.1,0.38337,0.00023,27.19619]
[1779429452371,23.62,77481.24,32.1,0.38343,0.00023,27.19757]
[1779429452383,23.62,77481.24,32.1,0.38343,0.00023,27.19757]
[1779429452408,23.62,77481.24,32.1,0.38343,0.00023,27.19757]
[1779429452593,23.62,77481.24,32.1,0.38343,0.00023,27.19757]
[1779429452626,23.62,77481.24,32.1,0.38343,0.00023,27.19757]
[1779429453714,23.61,77477.86,32.1,0.38264,0.00023,27.17659]
[1779429454171,23.61,77467.04,32.1,0.38019,0.00023,27.11999]
[1779429456913,23.61,77464.79,32.1,0.37967,0.00023,27.10801]
[1779429462227,23.61,77466.38,32.1,0.38002,0.00023,27.11611]
[1779429464561,23.61,77464.47,32.1,0.37958,0.00023,27.1059]
[1779429464636,23.61,77464.47,32.1,0.37958,0.00023,27.1059]
[1779429464680,23.61,77464.47,32.1,0.37958,0.00023,27.1059]
[1779429464759,23.61,77464.47,32.1,0.37958,0.00023,27.1059]
[1779429470307,23.61,77458.07,32.1,0.37812,0.00023,27.07168]
[1779429474480,23.61,77452.79,32.1,0.37692,0.00023,27.04319]
[1779429475374,23.61,77452.79,32.1,0.37692,0.00023,27.04319]
[1779429475326,23.61,77442.63,32.1,0.37463,0.00023,26.98793]
[1779429475700,23.61,77442.63,32.1,0.37463,0.00023,26.98793]
[1779429479544,23.61,77437.89,32.1,0.37357,0.00023,26.96199]
[1779429479593,23.61,77437.89,32.1,0.37357,0.00023,26.96199]
[1779429484511,23.61,77430.01,32.1,0.37179,0.00023,26.91804]
[1779429484539,23.61,77430.01,32.1,0.37179,0.00023,26.91804]
[1779429491798,23.61,77437.75,32.1,0.37354,0.00023,26.96121]
[1779429492875,23.61,77435.83,32.1,0.37311,0.00023,26.95071]
[1779429493762,23.61,77432.81,32.1,0.37243,0.00023,26.93395]
[1779429499492,23.61,77432.37,32.1,0.37235,0.00023,26.93192]
[1779429500556,23.61,77432.37,32.1,0.37235,0.00023,26.93192]
[1779429500684,23.61,77432.37,32.1,0.37235,0.00023,26.93192]
[1779429502613,23.61,77423.01,32.1,0.37025,0.00022,26.87957]
[1779429502660,23.61,77423.01,32.1,0.37025,0.00022,26.87957]
[1779429502663,23.61,77423.01,32.1,0.37025,0.00022,26.87957]
[1779429505457,23.61,77423.73,32.1,0.37041,0.00022,26.88356]
[1779429505737,23.61,77423.73,32.1,0.37041,0.00022,26.88356]
[1779429506145,23.61,77423.73,32.1,0.37041,0.00022,26.88356]
[1779429506614,23.61,77423.61,32.1,0.37038,0.00022,26.88282]
[1779429506711,23.61,77423.61,32.1,0.37038,0.00022,26.88282]
[1779429506753,23.61,77423.61,32.1,0.37038,0.00022,26.88282]
[1779429507200,23.61,77423.61,32.1,0.37038,0.00022,26.88282]
[1779429507336,23.61,77423.61,32.1,0.37038,0.00022,26.88282]
[1779429507363,23.61,77395.3,32.1,0.36403,0.00022,26.71977]
[1779429507882,23.61,77395.3,32.1,0.36403,0.00022,26.71977]
[1779429508001,23.61,77395.3,32.1,0.36403,0.00022,26.71977]
[1779429508089,23.61,77395.3,32.1,0.36403,0.00022,26.71977]
[1779429508182,23.61,77388.41,32.1,0.36249,0.00022,26.67917]
[1779429508925,23.61,77388.41,32.1,0.36249,0.00022,26.67917]
[1779429509036,23.61,77388.41,32.1,0.36249,0.00022,26.67917]
[1779429509078,23.61,77388.41,32.1,0.36249,0.00022,26.67917]
[1779429509753,23.61,77389.16,32.1,0.36266,0.00022,26.68372]
[1779429509860,23.61,77389.16,32.1,0.36266,0.00022,26.68372]
[1779429510025,23.61,77389.16,32.1,0.36266,0.00022,26.68372]
[1779429510385,23.61,77399.22,32.1,0.36492,0.00022,26.74302]
[1779429510763,23.61,77399.22,32.1,0.36492,0.00022,26.74302]
[1779429512641,23.61,77402.69,32.1,0.36568,0.00022,26.75997]
[1779429513669,23.61,77403.65,32.1,0.3659,0.00022,26.76559]
[1779429516167,23.61,77405.66,32.1,0.36635,0.00022,26.77729]
[1779429517921,23.61,77404.05,32.1,0.366,0.00022,26.76808]
[1779429523676,23.62,77403.1,32.1,0.36579,0.00022,26.76284]
[1779429524917,23.62,77403.1,32.1,0.36579,0.00022,26.76284]
[1779429530353,23.62,77401.62,32.1,0.36547,0.00022,26.75446]
[1779429533523,23.62,77402.02,32.1,0.36557,0.00022,26.75695]
[1779429534754,23.62,77416.68,32.1,0.36886,0.00022,26.84139]
[1779429539789,23.62,77412.97,32.1,0.36802,0.00022,26.82015]
[1779429541227,23.62,77412.97,32.1,0.36802,0.00022,26.82015]
[1779429544604,23.62,77413.64,32.1,0.36817,0.00022,26.82396]
[1779429544619,23.62,77413.64,32.1,0.36817,0.00022,26.82396]
[1779429544672,23.62,77413.64,32.1,0.36817,0.00022,26.82396]
[1779429546063,23.62,77416.59,32.1,0.36883,0.00022,26.84079]
[1779429546796,23.62,77419.35,32.1,0.36945,0.00022,26.85646]
[1779429548671,23.62,77423.12,32.1,0.37031,0.00022,26.87802]
[1779429548685,23.62,77423.12,32.1,0.37031,0.00022,26.87802]
[1779429548752,23.62,77423.12,32.1,0.37031,0.00022,26.87802]
[1779429548831,23.62,77423.12,32.1,0.37031,0.00022,26.87802]
[1779429549276,23.62,77423.12,32.1,0.37031,0.00022,26.87802]
[1779429550383,23.62,77428.83,32.1,0.3716,0.00022,26.91019]
[1779429551837,23.62,77429.24,32.1,0.37169,0.00022,26.91257]
[1779429556919,23.62,77427.13,32.1,0.3712,0.00022,26.90035]
[1779429557593,23.62,77427.13,32.1,0.3712,0.00022,26.90035]
[1779429560118,23.62,77428.21,32.1,0.37145,0.00022,26.90645]
[1779429565997,23.62,77428.44,32.1,0.37152,0.00022,26.90832]
[1779429566029,23.62,77428.44,32.1,0.37152,0.00022,26.90832]
[1779429567134,23.62,77427.6,32.1,0.37134,0.00022,26.90371]
[1779429567541,23.63,77420.96,32.1,0.36985,0.00022,26.86637]
[1779429567743,23.63,77420.96,32.1,0.36985,0.00022,26.86637]
[1779429567938,23.63,77420.96,32.1,0.36985,0.00022,26.86637]
[1779429568337,23.63,77420.96,32.1,0.36985,0.00022,26.86637]
[1779429568399,23.62,77410.63,32.1,0.36753,0.00022,26.80747]
[1779429568562,23.62,77410.63,32.1,0.36753,0.00022,26.80747]
[1779429569113,23.62,77410.63,32.1,0.36753,0.00022,26.80747]
[1779429569159,23.62,77410.63,32.1,0.36753,0.00022,26.80747]
[1779429569189,23.62,77410.63,32.1,0.36753,0.00022,26.80747]
[1779429569261,23.62,77410.63,32.1,0.36753,0.00022,26.80747]
[1779429569303,23.62,77410.63,32.1,0.36753,0.00022,26.80747]
[1779429570047,23.63,77408.24,32.1,0.36699,0.00022,26.79374]
[1779429570911,23.63,77408.21,32.1,0.36699,0.00022,26.79359]
[1779429571160,23.63,77408.21,32.1,0.36699,0.00022,26.79359]
[1779429571405,23.63,77408.21,32.1,0.36699,0.00022,26.79359]
[1779429571464,23.63,77408.21,32.1,0.36699,0.00022,26.79359]
[1779429571606,23.63,77406.81,32.1,0.36666,0.00022,26.78215]
[1779429572435,23.63,77406.81,32.1,0.36666,0.00022,26.78215]
[1779429573910,23.63,77405.39,32.1,0.36634,0.00022,26.77401]
[1779429578097,23.63,77405.94,32.1,0.36647,0.00022,26.77735]
[1779429579251,23.63,77406.21,32.1,0.36654,0.00022,26.77895]
[1779429586122,23.63,77407.66,32.1,0.36687,0.00022,26.78759]
[1779429591213,23.63,77407.94,32.1,0.36694,0.00022,26.78932]
[1779429592317,23.63,77407.94,32.1,0.36694,0.00022,26.78935]
[1779429598206,23.63,77411.14,32.1,0.36766,0.00022,26.80784]
[1779429598635,23.63,77411.14,32.1,0.36766,0.00022,26.80784]
[1779429600923,23.63,77412.16,32.1,0.36789,0.00022,26.8137]
[1779429602329,23.63,77411.9,32.1,0.36783,0.00022,26.81221]
[1779429606974,23.63,77409.76,32.1,0.36735,0.00022,26.79993]
[1779429610366,23.63,77402.13,32.1,0.36565,0.00022,26.75586]
[1779429610480,23.63,77402.13,32.1,0.36565,0.00022,26.75586]
[1779429610626,23.63,77397.71,32.1,0.36466,0.00022,26.73013]
[1779429611385,23.63,77397.71,32.1,0.36466,0.00022,26.73013]
[1779429612950,23.63,77393.1,32.1,0.36363,0.00022,26.70321]
[1779429613006,23.63,77393.1,32.1,0.36363,0.00022,26.70321]
[1779429613177,23.63,77393.1,32.1,0.36363,0.00022,26.70321]
[1779429613198,23.63,77393.1,32.1,0.36363,0.00022,26.70321]
[1779429613275,23.63,77393.1,32.1,0.36363,0.00022,26.70321]
[1779429613480,23.63,77384.26,32.1,0.36166,0.00022,26.65093]
[1779429614116,23.63,77384.26,32.1,0.36166,0.00022,26.65093]
[1779429614216,23.63,77384.26,32.1,0.36166,0.00022,26.65093]
[1779429614410,23.63,77384.26,32.1,0.36166,0.00022,26.65093]
[1779429616068,23.63,77389.18,32.1,0.36277,0.00022,26.68034]
[1779429616813,23.63,77388.48,32.1,0.36262,0.00022,26.67629]
[1779429617034,23.63,77388.48,32.5,0.36262,0.00022,26.67629]
[1779429617053,23.63,77388.48,32.5,0.36262,0.00022,26.67629]
[1779429617068,23.63,77388.48,32.5,0.36262,0.00022,26.67629]
[1779429617350,23.64,77381.25,32.5,0.36101,0.00022,26.63335]
[1779429617695,23.64,77381.25,32.5,0.36101,0.00022,26.63335]
[1779429617830,23.64,77381.25,32.5,0.36101,0.00022,26.63335]
[1779429618004,23.64,77381.25,32.5,0.36101,0.00022,26.63335]
[1779429618594,23.64,77382.83,32.5,0.36136,0.00022,26.64287]
[1779429618802,23.64,77382.83,32.5,0.36136,0.00022,26.64287]
[1779429618830,23.64,77382.83,32.5,0.36136,0.00022,26.64287]
[1779429619425,23.64,77382.83,32.5,0.36136,0.00022,26.64287]
[1779429620712,23.64,77386.66,32.5,0.36222,0.00022,26.66581]
[1779429620906,23.64,77386.66,32.5,0.36222,0.00022,26.66581]
[1779429621041,23.64,77386.66,32.5,0.36222,0.00022,26.66581]
[1779429621675,23.64,77391.78,32.5,0.36337,0.00022,26.69615]
[1779429621970,23.64,77391.78,32.5,0.36337,0.00022,26.69615]
[1779429623440,23.64,77392.83,32.5,0.3636,0.00022,26.70238]
[1779429625740,23.64,77387.7,32.5,0.36246,0.00022,26.67221]
[1779429628371,23.64,77382.94,32.5,0.36141,0.00022,26.64405]
[1779429628940,23.64,77383.69,32.5,0.36158,0.00022,26.6486]
[1779429634470,23.64,77379.64,32.5,0.36068,0.00022,26.62157]
[1779429635755,23.64,77379.71,32.5,0.3607,0.00022,26.62209]
[1779429635776,23.64,77379.71,32.5,0.3607,0.00022,26.62209]
[1779429637201,23.65,77374.89,32.5,0.35964,0.00022,26.59323]
[1779429639258,23.65,77375.09,32.5,0.35969,0.00022,26.59469]
[1779429639954,23.65,77382.14,32.5,0.36126,0.00022,26.6371]
[1779429643362,23.65,77386.04,32.5,0.36214,0.00022,26.66058]
[1779429646355,23.65,77380.49,32.5,0.36092,0.00022,26.62778]
[1779429652596,23.66,77380.81,32.5,0.36102,0.00022,26.63043]
[1779429653796,23.66,77380.81,32.5,0.36102,0.00022,26.63043]
[1779429657632,23.66,77388.25,32.5,0.36269,0.00022,26.67514]
[1779429659102,23.66,77388.25,32.5,0.36269,0.00022,26.67514]
[1779429659796,23.66,77389.38,32.5,0.36295,0.00022,26.68196]
[1779429660071,23.66,77389.38,32.5,0.36295,0.00022,26.68196]
[1779429660699,23.66,77393.92,32.5,0.36397,0.00022,26.70874]
[1779429661210,23.66,77393.92,32.5,0.36397,0.00022,26.70874]
[1779429666696,23.66,77392.16,32.5,0.36359,0.00022,26.69869]
[1779429673748,23.67,77388.23,32.5,0.36273,0.00022,26.67593]
[1779429680118,23.67,77392.37,32.5,0.36366,0.00022,26.70067]
[1779429685266,23.67,77391.6,32.5,0.36351,0.00022,26.69649]
[1779429690654,23.67,77391.08,32.5,0.3634,0.00022,26.69376]
[1779429692283,23.67,77391.3,32.5,0.36345,0.00022,26.69511]
[1779429693735,23.67,77391.2,32.5,0.36342,0.00022,26.69123]
[1779429693744,23.67,77391.2,32.5,0.36342,0.00022,26.69123]
[1779429693749,23.67,77391.2,32.5,0.36342,0.00022,26.69123]
[1779429694083,23.67,77391.2,32.5,0.36342,0.00022,26.69123]
[1779429694772,23.67,77395.94,32.5,0.36448,0.00022,26.71907]
[1779429694773,23.67,77395.94,32.5,0.36448,0.00022,26.71907]
[1779429695410,23.67,77395.94,32.5,0.36448,0.00022,26.71907]
[1779429696401,23.67,77395.54,32.5,0.36439,0.00022,26.71677]
[1779429701945,23.68,77391.72,32.5,0.36355,0.00022,26.6947]
[1779429707229,23.68,77391.49,32.5,0.36351,0.00022,26.69353]
[1779429713022,23.68,77391.21,32.5,0.36346,0.00022,26.6922]
[1779429715168,23.68,77391.28,32.5,0.36348,0.00022,26.69266]
[1779429716458,23.68,77390.51,32.5,0.36331,0.00022,26.68817]
[1779429716505,23.68,77380.53,32.5,0.36109,0.00022,26.62907]
[1779429718586,23.68,77376.3,32.5,0.36015,0.00022,26.60385]
[1779429724100,23.69,77375.44,32.5,0.35999,0.00022,26.5995]
[1779429726600,23.69,77376.01,32.5,0.36012,0.00022,26.60304]
[1779429731188,23.69,77375.57,32.5,0.36005,0.00022,26.60102]
[1779429732574,23.69,77377.31,32.5,0.36044,0.00022,26.61158]
[1779429732592,23.69,77387.76,32.5,0.36277,0.00022,26.67382]
[1779429735589,23.69,77388.31,32.5,0.3629,0.00022,26.67718]
[1779429736352,23.69,77387.82,32.5,0.36279,0.00022,26.67435]
[1779429738632,23.69,77391.41,32.5,0.36359,0.00022,26.69561]
[1779429739156,23.7,77391.79,32.5,0.36368,0.00022,26.69789]
[1779429739592,23.7,77391.79,32.5,0.36368,0.00022,26.69789]
[1779429739694,23.7,77397.89,32.5,0.36504,0.00022,26.73358]
[1779429739886,23.7,77397.89,32.5,0.36504,0.00022,26.73358]
[1779429740058,23.7,77397.89,32.5,0.36504,0.00022,26.73358]
[1779429740093,23.7,77397.89,32.5,0.36504,0.00022,26.73358]
[1779429740178,23.7,77397.89,32.5,0.36504,0.00022,26.73358]
[1779429740580,23.7,77397.89,32.5,0.36504,0.00022,26.73358]
[1779429740622,23.7,77397.89,32.5,0.36504,0.00022,26.73358]
[1779429740642,23.7,77397.89,32.5,0.36504,0.00022,26.73358]
[1779429740633,23.7,77408.39,32.5,0.36739,0.00022,26.79424]
[1779429741013,23.7,77408.39,32.5,0.36739,0.00022,26.79424]
[1779429741252,23.7,77408.39,32.5,0.36739,0.00022,26.79424]
[1779429741287,23.7,77408.39,32.5,0.36739,0.00022,26.79424]
[1779429741295,23.7,77408.39,32.5,0.36739,0.00022,26.79424]
[1779429741517,23.7,77408.39,32.5,0.36739,0.00022,26.79424]
[1779429741673,23.7,77408.39,32.5,0.36739,0.00022,26.79424]
[1779429741551,23.7,77412.04,32.5,0.3682,0.00022,26.81508]
[1779429741901,23.7,77412.04,32.5,0.3682,0.00022,26.81508]
[1779429742247,23.7,77426.45,32.5,0.37144,0.00022,26.89653]
[1779429744127,23.7,77429.3,32.5,0.37208,0.00022,26.9125]
[1779429748775,23.7,77431.14,32.5,0.37251,0.00022,26.92313]
[1779429748783,23.7,77431.14,32.5,0.37251,0.00022,26.92313]
[1779429748832,23.7,77431.14,32.5,0.37251,0.00022,26.92313]
[1779429750107,23.7,77432.42,32.5,0.3728,0.00022,26.9303]
[1779429750337,23.7,77432.42,32.5,0.3728,0.00022,26.9303]
[1779429753427,23.7,77437.92,32.5,0.37403,0.00022,26.9574]
[1779429754421,23.7,77435.91,32.5,0.37358,0.00022,26.94643]
[1779429754507,23.7,77435.91,32.5,0.37358,0.00022,26.94643]
[1779429755407,23.7,77430.01,32.5,0.37226,0.00022,26.9139]
[1779429755495,23.7,77430.01,32.5,0.37226,0.00022,26.9139]
[1779429755591,23.7,77430.01,32.5,0.37226,0.00022,26.9139]
[1779429755626,23.7,77430.01,32.5,0.37226,0.00022,26.9139]
[1779429755692,23.7,77430.01,32.5,0.37226,0.00022,26.9139]
[1779429755606,23.7,77427.54,32.5,0.37171,0.00022,26.90027]
[1779429756138,23.7,77427.54,32.5,0.37171,0.00022,26.90027]
[1779429756685,23.7,77427.54,32.5,0.37171,0.00022,26.90027]
[1779429756863,23.7,77424.96,32.5,0.37113,0.00022,26.88578]
[1779429757268,23.7,77424.96,32.5,0.37113,0.00022,26.88578]
[1779429757756,23.7,77424.4,32.5,0.371,0.00022,26.88257]
[1779429757773,23.7,77424.4,32.5,0.371,0.00022,26.88257]
[1779429757813,23.7,77424.4,32.5,0.371,0.00022,26.88257]
[1779429757827,23.7,77424.4,32.5,0.371,0.00022,26.88257]
[1779429758634,23.7,77424.4,32.5,0.371,0.00022,26.88257]
[1779429758359,23.7,77428.91,32.5,0.37201,0.00022,26.90765]
[1779429759584,23.7,77428.91,32.5,0.37201,0.00022,26.90765]
[1779429759851,23.7,77426.77,32.5,0.37153,0.00022,26.89583]
[1779429759873,23.7,77426.77,32.5,0.37153,0.00022,26.89583]
[1779429759884,23.7,77426.77,32.5,0.37153,0.00022,26.89583]
[1779429760620,23.7,77426.77,32.5,0.37153,0.00022,26.89583]
[1779429760630,23.7,77426.77,32.5,0.37153,0.00022,26.89583]
[1779429760721,23.7,77425.22,32.5,0.37119,0.00022,26.88729]
[1779429761395,23.7,77425.22,32.5,0.37119,0.00022,26.88729]
[1779429762112,23.71,77426.53,32.5,0.37149,0.00022,26.89471]
[1779429762783,23.71,77427.43,32.5,0.37169,0.00022,26.89983]
[1779429762796,23.71,77427.43,32.5,0.37169,0.00022,26.89983]
[1779429762803,23.71,77427.43,32.5,0.37169,0.00022,26.89983]
[1779429762832,23.71,77427.43,32.5,0.37169,0.00022,26.89983]
[1779429763394,23.71,77426.2,32.5,0.37142,0.00022,26.89307]
[1779429765028,23.71,77425.56,32.5,0.37127,0.00022,26.88942]
[1779429765037,23.71,77425.56,32.5,0.37127,0.00022,26.88942]
[1779429765485,23.71,77425.56,32.5,0.37127,0.00022,26.88942]
[1779429766289,23.71,77426.1,32.5,0.37139,0.00022,26.89235]
[1779429767228,23.7,77427.06,32.5,0.3716,0.00022,26.89762]
[1779429767679,23.7,77427.93,32.5,0.37179,0.00022,26.90238]
[1779429769600,23.71,77428.36,32.5,0.3719,0.00022,26.90487]
[1779429770765,23.71,77426.9,32.5,0.37158,0.00022,26.89694]
[1779429776485,23.71,77433.1,32.5,0.37299,0.00022,26.93191]
[1779429780440,23.71,77431.87,32.5,0.37273,0.00022,26.92535]
[1779429780483,23.71,77431.87,32.5,0.37273,0.00022,26.92535]
[1779429780534,23.71,77431.87,32.5,0.37273,0.00022,26.92535]
[1779429780814,23.71,77433.53,32.5,0.3731,0.00022,26.93459]
[1779429786555,23.72,77438.37,32.5,0.3742,0.00022,26.96154]
[1779429789528,23.72,77437.7,32.5,0.37406,0.00022,26.958]
[1779429794611,23.72,77440.06,32.5,0.3746,0.00022,26.97125]
[1779429797207,23.72,77439.89,32.5,0.37457,0.00022,26.97044]
[1779429800122,23.72,77438.18,32.5,0.3742,0.00022,26.96128]
[1779429802680,23.72,77432.62,32.5,0.37296,0.00022,26.93089]
[1779429802703,23.72,77429.97,32.5,0.37236,0.00022,26.91632]
[1779429802855,23.72,77429.97,32.5,0.37236,0.00022,26.91632]
[1779429803060,23.72,77429.97,32.5,0.37236,0.00022,26.91632]
[1779429803175,23.72,77429.97,32.5,0.37236,0.00022,26.91632]
[1779429803189,23.72,77429.97,32.5,0.37236,0.00022,26.91632]
[1779429803401,23.72,77429.97,32.5,0.37236,0.00022,26.91632]
[1779429803465,23.72,77429.97,32.5,0.37236,0.00022,26.91632]
[1779429803678,23.72,77419.52,32.5,0.37002,0.00022,26.85788]
[1779429803907,23.72,77419.52,32.5,0.37002,0.00022,26.85788]
[1779429804041,23.72,77419.52,32.5,0.37002,0.00022,26.85788]
[1779429804118,23.72,77419.52,32.5,0.37002,0.00022,26.85788]
[1779429804282,23.72,77419.52,32.5,0.37002,0.00022,26.85788]
[1779429804334,23.72,77419.52,32.5,0.37002,0.00022,26.85788]
[1779429804358,23.72,77419.52,32.5,0.37002,0.00022,26.85788]
[1779429805115,23.72,77421.48,32.5,0.37046,0.00022,26.86885]
[1779429805523,23.72,77421.48,32.5,0.37046,0.00022,26.86885]
[1779429806749,23.72,77422.03,32.5,0.37058,0.00022,26.87187]
[1779429806867,23.72,77422.03,32.5,0.37058,0.00022,26.87181]
[1779429806881,23.72,77422.03,32.5,0.37058,0.00022,26.87181]
[1779429807706,23.72,77426.53,32.5,0.37158,0.00022,26.8969]
[1779429808069,23.72,77426.53,32.5,0.37158,0.00022,26.8969]
[1779429813751,23.73,77430.11,32.5,0.37239,0.00022,26.91383]
[1779429814860,23.73,77430.84,32.5,0.37255,0.00022,26.91797]
[1779429815095,23.73,77430.84,32.5,0.37255,0.00022,26.91797]
[1779429815112,23.73,77430.84,32.5,0.37255,0.00022,26.91797]
[1779429815441,23.73,77430.84,32.5,0.37255,0.00022,26.91797]
[1779429821807,23.73,77433.91,32.5,0.37327,0.00022,26.93548]
[1779429826383,23.73,77431.98,32.5,0.37284,0.00022,26.92508]
[1779429832884,23.74,77435.16,32.5,0.37359,0.00022,26.94328]
[1779429835632,23.74,77438.18,32.5,0.37427,0.00022,26.95998]
[1779429840951,23.74,77442.45,32.5,0.37524,0.00022,26.98357]
[1779429844441,23.74,77442.21,32.5,0.3752,0.00022,26.98237]
[1779429847588,23.74,77437.31,32.5,0.37411,0.00022,26.95589]
[1779429853039,23.75,77437.95,32.5,0.37427,0.00022,26.95988]
[1779429855960,23.75,77442.42,32.5,0.37528,0.00022,26.98434]
[1779429859586,23.75,77447.71,32.5,0.37647,0.00022,27.01306]
[1779429864493,23.75,77447.49,32.5,0.37643,0.00022,27.01194]
[1779429868724,23.75,77450.03,32.5,0.37701,0.00022,27.02574]
[1779429871394,23.75,77450.59,32.5,0.37713,0.00022,27.02875]
[1779429871907,23.75,77450.25,32.5,0.37704,0.00022,27.02356]
[1779429872784,23.75,77450.25,32.5,0.37704,0.00022,27.02356]
[1779429880201,23.75,77449.52,32.5,0.37687,0.00022,27.0196]
[1779429880278,23.75,77449.52,32.5,0.37687,0.00022,27.0196]
[1779429882390,23.75,77451.25,32.5,0.37726,0.00022,27.02884]
[1779429888286,23.75,77445.51,32.5,0.37597,0.00022,26.99795]
[1779429888843,23.75,77445.51,32.5,0.37597,0.00022,26.99795]
[1779429892336,23.75,77445.99,32.5,0.37608,0.00022,27.00055]
[1779429892706,23.75,77445.99,32.5,0.37608,0.00022,27.00055]
[1779429895581,23.75,77443.95,32.5,0.37562,0.00022,26.98954]
[1779429896319,23.75,77444.02,32.5,0.37564,0.00022,26.98994]
[1779429901748,23.75,77446.37,32.5,0.37617,0.00022,27.0027]
[1779429907419,23.75,77439.12,32.5,0.37455,0.00022,26.9636]
[1779429912454,23.76,77440.53,32.5,0.37488,0.00022,26.97151]
[1779429915307,23.76,77440.4,32.5,0.37485,0.00022,26.9709]
[1779429915427,23.76,77440.4,32.5,0.37485,0.00022,26.9709]
[1779429915648,23.76,77440.4,32.5,0.37485,0.00022,26.9709]
[1779429915697,23.76,77440.4,32.5,0.37485,0.00022,26.9709]
[1779429915793,23.76,77434.26,32.5,0.37348,0.00022,26.93739]
[1779429916412,23.76,77434.26,32.5,0.37348,0.00022,26.93739]
[1779429916657,23.76,77434.26,32.5,0.37348,0.00022,26.93739]
[1779429917335,23.76,77431.99,32.5,0.37296,0.00022,26.92479]
[1779429922528,23.75,77430.58,32.5,0.37262,0.00022,26.91641]
[1779429924168,23.75,77428.7,32.5,0.3722,0.00022,26.90591]
[1779429924209,23.75,77428.7,32.5,0.3722,0.00022,26.90591]
[1779429924248,23.75,77428.7,32.5,0.3722,0.00022,26.90591]
[1779429924557,23.75,77430.48,32.5,0.37259,0.00022,26.91567]
[1779429925718,23.75,77430.48,32.5,0.37259,0.00022,26.91567]
[1779429927865,23.75,77441.28,32.5,0.37502,0.00022,26.97501]
[1779429933647,23.75,77445.31,32.5,0.37592,0.00022,26.99374]
[1779429937195,23.75,77444.95,32.5,0.37584,0.00022,26.99187]
[1779429944723,23.76,77436.8,32.5,0.37404,0.00022,26.94811]
[1779429950770,23.76,77436.56,32.5,0.374,0.00022,26.94721]
[1779429952784,23.76,77436.46,32.5,0.37398,0.00022,26.94674]
[1779429952877,23.76,77435.31,32.5,0.37373,0.00022,26.94051]
[1779429953798,23.76,77435.31,32.5,0.37373,0.00022,26.94051]
[1779429953801,23.76,77435.31,32.5,0.37373,0.00022,26.94051]
[1779429953886,23.76,77424.79,32.5,0.37137,0.00022,26.88228]
[1779429954125,23.76,77424.79,32.5,0.37137,0.00022,26.88228]
[1779429954528,23.76,77424.79,32.5,0.37137,0.00022,26.88228]
[1779429956133,23.76,77422.49,32.5,0.37085,0.00022,26.86931]
[1779429956644,23.76,77422.49,32.5,0.37085,0.00022,26.86931]
[1779429956831,23.76,77422.49,32.5,0.37085,0.00022,26.86931]
[1779429957142,23.76,77421.3,32.5,0.37058,0.00022,26.86259]
[1779429958164,23.76,77418.89,32.5,0.37004,0.00022,26.84901]
[1779429958938,23.76,77418.97,32.5,0.37005,0.00022,26.84941]
[1779429958943,23.76,77418.97,32.5,0.37005,0.00022,26.84941]
[1779429958978,23.76,77418.97,32.5,0.37005,0.00022,26.84941]
[1779429959216,23.76,77418.97,32.5,0.37005,0.00022,26.84941]
[1779429964868,23.76,77417.76,32.5,0.36977,0.00022,26.84227]
[1779429967451,23.76,77418.17,32.5,0.36986,0.00022,26.84446]
[1779429967481,23.76,77418.17,32.5,0.36986,0.00022,26.84446]
[1779429968632,23.76,77423.26,32.5,0.37099,0.00022,26.87293]
[1779429969566,23.76,77425.19,32.5,0.37142,0.00022,26.88361]
[1779429971819,23.75,77425.47,32.5,0.37148,0.00022,26.88499]
[1779429975059,23.75,77426.34,32.5,0.37166,0.00022,26.88956]
[1779429975199,23.75,77425.38,32.5,0.37144,0.00022,26.88412]
[1779429978621,23.75,77433.05,32.5,0.37316,0.00022,26.92672]
[1779429984855,23.75,77438.93,32.5,0.37449,0.00022,26.95918]
[1779429990002,23.76,77439.03,32.5,0.37453,0.00022,26.96]
[1779429990038,23.76,77439.03,32.5,0.37453,0.00022,26.96]
[1779429995090,23.76,77440.28,32.5,0.3748,0.00022,26.96365]
[1779429999118,23.76,77432.04,32.5,0.37296,0.00022,26.91868]
[1779430003842,23.76,77429.52,32.5,0.37241,0.00022,26.905]
[1779430009474,23.76,77435.78,32.5,0.37383,0.00022,26.93983]
[1779430014723,23.77,77429.23,32.5,0.37237,0.00022,26.9041]
[1779430017424,23.77,77430.36,32.5,0.37263,0.00022,26.91056]
[1779430017739,23.77,77430.36,32.5,0.37263,0.00022,26.91056]
[1779430017867,23.77,77429.01,32.5,0.37234,0.00022,26.90318]
[1779430019258,23.77,77420.95,32.5,0.37052,0.00022,26.85811]
[1779430022243,23.77,77420.34,32.5,0.37038,0.00022,26.85454]
[1779430022252,23.77,77420.34,32.5,0.37038,0.00022,26.85454]
[1779430022273,23.77,77420.34,32.5,0.37038,0.00022,26.85454]
[1779430022295,23.77,77420.34,32.5,0.37038,0.00022,26.85454]
[1779430022413,23.77,77420.34,32.5,0.37038,0.00022,26.85454]
[1779430023291,23.76,77407.03,32.5,0.3674,0.00022,26.77904]
[1779430025637,23.76,77405.59,32.5,0.36708,0.00022,26.77077]
[1779430031535,23.76,77404.98,32.5,0.36694,0.00022,26.76712]
[1779430031551,23.76,77404.98,32.5,0.36694,0.00022,26.76712]
[1779430031684,23.76,77404.98,32.5,0.36694,0.00022,26.76712]
[1779430031789,23.76,77404.98,32.5,0.36694,0.00022,26.76712]
[1779430031800,23.76,77404.98,32.5,0.36694,0.00022,26.76712]
[1779430033325,23.76,77398.97,32.5,0.3656,0.00022,26.73247]
[1779430033422,23.76,77398.97,32.5,0.3656,0.00022,26.73247]
[1779430038088,23.76,77400.51,32.5,0.36594,0.00022,26.74135]
[1779430038396,23.76,77393.1,32.5,0.36429,0.00022,26.69836]
[1779430039361,23.76,77393.1,32.5,0.36429,0.00022,26.69836]
[1779430039514,23.76,77393.1,32.5,0.36429,0.00022,26.69836]
[1779430039629,23.76,77393.1,32.5,0.36429,0.00022,26.69836]
[1779430039798,23.76,77393.1,32.5,0.36429,0.00022,26.69836]
[1779430039845,23.76,77390.24,32.5,0.36365,0.00022,26.68167]
[1779430040772,23.76,77390.24,32.5,0.36365,0.00022,26.68167]
[1779430040933,23.76,77376.07,32.5,0.3605,0.00022,26.59772]
[1779430043242,23.76,77369.55,32.5,0.35905,0.00022,26.5584]
[1779430045128,23.76,77369.53,32.5,0.35904,0.00022,26.55807]
[1779430048013,23.76,77370.95,32.5,0.35934,0.00022,26.56641]
[1779430048296,23.76,77370.86,32.5,0.35932,0.00022,26.56576]
[1779430048300,23.76,77370.86,32.5,0.35932,0.00022,26.56576]
[1779430048891,23.76,77370.86,32.5,0.35932,0.00022,26.56576]
[1779430049099,23.76,77363.81,32.5,0.35775,0.00022,26.52305]
[1779430049754,23.76,77363.81,32.5,0.35775,0.00022,26.52305]
[1779430050146,23.76,77363.41,32.5,0.35766,0.00022,26.52054]
[1779430055518,23.75,77366.01,32.5,0.3582,0.00022,26.53244]
[1779430060349,23.75,77364.59,32.5,0.35788,0.00022,26.52352]
[1779430061123,23.75,77364.76,32.5,0.35791,0.00022,26.52449]
[1779430066015,23.75,77368.75,32.5,0.35878,0.00022,26.54831]
[1779430070213,23.75,77362.37,32.5,0.35736,0.00022,26.5093]
[1779430075318,23.74,77363.83,32.5,0.35767,0.00022,26.51791]
[1779430081701,23.74,77371.27,32.5,0.3593,0.00022,26.56237]
[1779430086735,23.74,77365.68,32.5,0.35804,0.00022,26.52824]
[1779430091771,23.74,77369.36,32.5,0.35885,0.00022,26.55021]
[1779430095014,23.74,77369.54,32.5,0.35888,0.00022,26.55118]
[1779430097063,23.73,77376.54,32.5,0.36043,0.00022,26.59301]
[1779430097203,23.73,77376.54,32.5,0.36043,0.00022,26.59301]
[1779430097666,23.73,77376.54,32.5,0.36043,0.00022,26.59301]
[1779430097813,23.73,77378.67,32.5,0.3609,0.00022,26.60564]
[1779430098117,23.73,77378.67,32.5,0.3609,0.00022,26.60564]
[1779430098588,23.73,77378.67,32.5,0.3609,0.00022,26.60564]
[1779430098652,23.73,77378.67,32.5,0.3609,0.00022,26.60564]
[1779430098820,23.74,77373.63,32.5,0.35978,0.00022,26.57562]
[1779430100039,23.74,77373.63,32.5,0.35978,0.00022,26.57562]
[1779430100332,23.73,77369.69,32.5,0.35891,0.00022,26.55184]
[1779430100834,23.74,77369.77,32.5,0.35893,0.00022,26.55248]
[1779430104590,23.74,77368.92,32.5,0.35876,0.00022,26.54785]
[1779430104867,23.74,77368.92,32.5,0.35876,0.00022,26.54785]
[1779430104968,23.74,77369.45,32.5,0.35889,0.00022,26.55122]
[1779430105979,23.74,77369.45,32.5,0.35889,0.00022,26.55122]
[1779430108017,23.74,77370.28,32.5,0.35907,0.00022,26.5561]
[1779430108440,23.74,77370.87,32.5,0.35919,0.00022,26.55959]
[1779430109020,23.74,77370.87,32.5,0.35919,0.00022,26.55959]
[1779430109045,23.74,77374.76,32.5,0.36005,0.00022,26.58289]
[1779430109469,23.74,77374.76,32.5,0.36005,0.00022,26.58289]
[1779430109891,23.74,77374.76,32.5,0.36005,0.00022,26.58289]
[1779430112030,23.74,77377.25,32.5,0.36062,0.00022,26.59805]
[1779430112087,23.74,77375.36,32.5,0.36019,0.00022,26.58348]
[1779430112432,23.74,77375.36,32.5,0.36019,0.00022,26.58348]
[1779430114553,23.74,77372.37,32.5,0.35953,0.00022,26.5656]
[1779430117775,23.74,77371.12,32.5,0.35927,0.00022,26.55854]
[1779430121335,23.75,77371.35,32.5,0.35934,0.00022,26.56053]
[1779430122909,23.75,77371.95,32.5,0.35948,0.00022,26.56429]
[1779430126832,23.75,77372.37,32.5,0.3596,0.00022,26.56739]
[1779430132056,23.76,77374.06,32.5,0.36,0.00022,26.57831]
[1779430132247,23.76,77374.06,32.5,0.36,0.00022,26.57831]
[1779430133171,23.76,77377.24,32.5,0.36071,0.00022,26.59743]
[1779430133764,23.76,77377.24,32.5,0.36071,0.00022,26.59743]
[1779430134843,23.76,77376.39,32.5,0.36053,0.00022,26.59246]
[1779430139881,23.76,77376.23,32.5,0.36051,0.00022,26.59194]
[1779430143866,23.77,77372.81,32.5,0.35977,0.00022,26.57202]
[1779430149699,23.77,77378.27,32.5,0.36101,0.00022,26.60532]
[1779430150061,23.77,77378.27,32.5,0.36101,0.00022,26.60532]
[1779430150931,23.77,77380.91,32.5,0.3616,0.00022,26.62109]
[1779430153042,23.77,77382.05,32.5,0.36185,0.00022,26.62791]
[1779430153265,23.77,77382.8,32.5,0.36203,0.00022,26.63249]
[1779430153737,23.77,77382.8,32.5,0.36203,0.00022,26.63249]
[1779430154411,23.77,77375.71,32.5,0.36046,0.00022,26.59045]
[1779430156486,23.77,77372.21,32.5,0.35969,0.00022,26.56962]
[1779430156876,23.77,77372.21,32.5,0.35969,0.00022,26.56962]
[1779430157554,23.78,77374.15,32.5,0.36012,0.00022,26.58147]
[1779430163281,23.78,77374.39,32.5,0.3602,0.00022,26.58348]
[1779430165866,23.78,77374.33,32.5,0.36019,0.00022,26.58322]
[1779430168926,23.78,77374.68,32.5,0.36028,0.00022,26.5857]
[1779430169664,23.78,77378.88,32.5,0.36122,0.00022,26.61081]
[1779430171251,23.78,77381.47,32.5,0.36178,0.00022,26.6229]
[1779430172310,23.78,77381.4,32.5,0.36177,0.00022,26.62249]
[1779430177379,23.79,77382.94,32.5,0.36212,0.00022,26.63197]
[1779430178789,23.79,77382.94,32.5,0.36212,0.00022,26.63197]
[1779430181643,23.79,77388.16,32.5,0.36329,0.00022,26.66279]
[1779430181822,23.79,77388.16,32.5,0.36329,0.00022,26.66279]
[1779430187449,23.79,77387.91,32.5,0.36324,0.00022,26.66148]
[1779430188827,23.79,77387.91,32.5,0.36324,0.00022,26.66148]
[1779430189809,23.79,77387.91,32.5,0.36324,0.00022,26.6615]
[1779430189827,23.79,77387.91,32.5,0.36324,0.00022,26.6615]
[1779430189843,23.79,77387.91,32.5,0.36324,0.00022,26.6615]
[1779430195038,23.79,77394.16,32.5,0.36463,0.00022,26.69802]
[1779430198523,23.79,77399.2,32.5,0.36574,0.00022,26.72711]
[1779430199693,23.79,77398.97,32.5,0.36569,0.00022,26.72575]
[1779430200325,23.79,77398.61,32.5,0.36561,0.00022,26.72364]
[1779430201409,23.79,77396.4,32.5,0.36512,0.00022,26.71082]
[1779430203044,23.79,77392.43,32.5,0.36423,0.00022,26.68772]
[1779430208599,23.79,77391.93,32.5,0.36412,0.00022,26.68475]
[1779430209749,23.79,77391.93,32.5,0.36412,0.00022,26.68475]
[1779430210992,23.79,77391.93,32.5,0.36412,0.00022,26.68474]
[1779430215534,23.79,77397.49,32.5,0.36535,0.00022,26.71694]
[1779430218919,23.79,77396.78,32.5,0.36519,0.00022,26.71274]
[1779430219168,23.79,77396.78,32.5,0.36519,0.00022,26.71274]
[1779430219259,23.79,77397.54,32.5,0.36536,0.00022,26.71712]
[1779430219789,23.79,77397.54,32.5,0.36536,0.00022,26.71712]
[1779430222974,23.78,77396.97,32.5,0.36523,0.00022,26.71372]
[1779430223672,23.78,77396.68,32.5,0.36516,0.00022,26.71201]
[1779430227654,23.78,77396.72,32.5,0.36517,0.00022,26.71214]
[1779430228575,23.78,77396.71,32.5,0.36516,0.00022,26.71206]
[1779430230945,23.78,77398.26,32.5,0.36551,0.00022,26.72098]
[1779430236794,23.78,77398.79,32.5,0.3656,0.00022,26.72043]
[1779430241831,23.78,77398.94,32.5,0.36563,0.00022,26.72115]
[1779430243301,23.78,77400.86,32.5,0.36605,0.00022,26.7322]
[1779430248879,23.78,77401.51,32.5,0.36619,0.00022,26.73573]
[1779430253914,23.78,77401.41,32.5,0.36616,0.00022,26.73497]
[1779430258949,23.78,77401.31,32.5,0.36613,0.00022,26.7342]
[1779430263984,23.77,77402.2,32.5,0.36632,0.00022,26.7391]
[1779430269021,23.77,77402.1,32.5,0.36629,0.00022,26.73831]
[1779430274056,23.77,77401.55,32.5,0.36616,0.00022,26.73494]
[1779430276846,23.77,77398.31,32.5,0.36543,0.00022,26.71617]
[1779430279821,23.77,77397.97,32.5,0.36536,0.00022,26.71417]
[1779430285709,23.77,77398.64,32.5,0.3655,0.00022,26.71791]
[1779430290099,23.77,77400.94,32.5,0.36601,0.00022,26.73106]
[1779430293049,23.77,77398.72,32.5,0.36549,0.00022,26.71476]
[1779430299231,23.77,77398.68,32.5,0.36548,0.00022,26.71442]
[1779430304268,23.77,77399.13,32.5,0.36558,0.00022,26.71695]
[1779430310314,23.77,77399.22,32.5,0.36559,0.00022,26.71738]
[1779430315349,23.77,77398.65,32.5,0.36546,0.00022,26.71402]
[1779430320384,23.77,77398.97,32.5,0.36553,0.00022,26.71582]
[1779430325419,23.77,77399.45,32.5,0.36564,0.00022,26.71853]
[1779430326838,23.77,77399.45,32.5,0.36564,0.00022,26.71853]
[1779430327480,23.76,77398.65,32.5,0.36546,0.00022,26.71388]
[1779430330719,23.76,77397.42,32.5,0.36518,0.00022,26.70675]
[1779430335547,23.76,77398.35,32.5,0.36539,0.00022,26.71212]
[1779430336109,23.76,77398.35,32.5,0.36539,0.00022,26.71212]
[1779430336727,23.76,77399.06,32.5,0.36555,0.00022,26.71621]
[1779430338290,23.76,77399.17,32.5,0.36557,0.00022,26.71684]
[1779430340363,23.76,77399.85,32.5,0.36572,0.00022,26.72073]
[1779430345376,23.76,77399.84,32.5,0.36572,0.00022,26.72062]
[1779430346541,23.76,77400.36,32.5,0.36583,0.00022,26.72361]
[1779430352231,23.76,77401.56,32.5,0.3661,0.00022,26.73045]
[1779430357571,23.76,77401.81,32.5,0.36613,0.00022,26.72838]
[1779430358014,23.76,77401.81,32.5,0.36613,0.00022,26.72838]
[1779430362229,23.76,77401.09,32.5,0.36597,0.00022,26.72418]
[1779430365923,23.76,77399.18,32.5,0.36554,0.00022,26.71312]
[1779430368729,23.76,77398.83,32.5,0.36546,0.00022,26.71109]
[1779430372889,23.76,77399.58,32.5,0.36563,0.00022,26.71541]
[1779430372923,23.76,77399.58,32.5,0.36563,0.00022,26.71541]
[1779430373442,23.76,77400.07,32.5,0.36574,0.00022,26.71824]
[1779430374674,23.76,77407.23,32.5,0.36734,0.00022,26.75939]
[1779430377943,23.76,77408.16,32.5,0.36754,0.00022,26.76458]
[1779430381063,23.76,77408.2,32.5,0.36755,0.00022,26.76477]
[1779430386013,23.76,77409.79,32.5,0.36789,0.00022,26.77351]
[1779430386024,23.76,77409.79,32.5,0.36789,0.00022,26.77351]
[1779430386842,23.76,77410.16,32.5,0.36797,0.00022,26.77556]
[1779430387401,23.76,77411.13,32.5,0.36818,0.00022,26.78102]
[1779430391459,23.76,77411.06,32.5,0.36816,0.00022,26.78036]
[1779430392230,23.76,77411.06,32.5,0.36816,0.00022,26.78036]
[1779430395381,23.75,77419.08,32.5,0.36993,0.00022,26.82541]
[1779430395910,23.75,77419.97,32.5,0.37014,0.00022,26.83051]
[1779430401920,23.76,77421.14,32.5,0.37041,0.00022,26.83742]
[1779430406988,23.76,77426.7,32.5,0.37168,0.00022,26.86901]
[1779430408861,23.76,77426.69,32.5,0.37168,0.00022,26.86902]
[1779430409044,23.76,77426.69,32.5,0.37168,0.00022,26.86902]
[1779430409210,23.76,77426.22,32.5,0.37158,0.00022,26.86647]
[1779430409627,23.76,77426.22,32.5,0.37158,0.00022,26.86647]
[1779430409644,23.76,77426.22,32.5,0.37158,0.00022,26.86647]
[1779430409684,23.76,77426.22,32.5,0.37158,0.00022,26.86647]
[1779430409756,23.76,77426.22,32.5,0.37158,0.00022,26.86647]
[1779430409792,23.76,77426.22,32.5,0.37158,0.00022,26.86647]
[1779430410675,23.76,77419.58,32.5,0.37009,0.00022,26.82925]
[1779430413692,23.76,77420.08,32.5,0.37017,0.00022,26.82839]
[1779430413757,23.76,77420.08,32.5,0.37017,0.00022,26.82839]
[1779430415036,23.76,77420.08,32.5,0.37017,0.00022,26.82829]
[1779430419815,23.75,77420.93,32.5,0.37034,0.00022,26.83259]
[1779430420799,23.75,77415.3,32.5,0.36908,0.00022,26.80079]
[1779430426125,23.75,77411.1,32.5,0.36812,0.00022,26.77659]
[1779430428131,23.75,77411.66,32.5,0.36825,0.00022,26.77971]
[1779430428295,23.75,77411.66,32.5,0.36825,0.00022,26.77971]
[1779430429308,23.75,77411.71,32.5,0.36825,0.00022,26.77993]
[1779430429375,23.75,77411.71,32.5,0.36825,0.00022,26.77993]
[1779430431758,23.75,77411.6,32.5,0.36822,0.00022,26.7791]
[1779430438209,23.74,77412.02,32.5,0.36829,0.00022,26.78102]
[1779430439192,23.74,77412.02,32.5,0.36829,0.00022,26.78102]
[1779430444251,23.74,77412.95,32.5,0.36848,0.00022,26.78587]
[1779430444912,23.74,77412.95,32.5,0.36848,0.00022,26.78587]
[1779430451300,23.74,77415.53,32.5,0.36904,0.00022,26.79997]
[1779430453003,23.74,77416.53,32.5,0.36926,0.00022,26.80555]
[1779430458349,23.73,77417.61,32.5,0.36948,0.00022,26.81112]
[1779430463384,23.73,77418.11,32.5,0.36957,0.00022,26.81349]
[1779430466156,23.73,77416.57,32.5,0.36922,0.00022,26.80461]
[1779430470655,23.73,77415.23,32.5,0.3689,0.00022,26.79663]
[1779430474959,23.72,77414.12,32.5,0.36863,0.00022,26.78664]
[1779430475982,23.72,77414.12,32.5,0.36862,0.00022,26.78657]
[1779430479412,23.72,77413.73,32.5,0.36853,0.00022,26.78428]
[1779430485408,23.72,77416.97,32.5,0.36924,0.00022,26.80216]
[1779430495611,23.71,77415.27,32.5,0.36882,0.00022,26.79161]
[1779430500646,23.71,77414.78,32.5,0.36869,0.00022,26.78846]
[1779430502548,23.71,77414.8,32.5,0.3687,0.00022,26.7885]
[1779430503641,23.71,77412.28,32.5,0.36812,0.00022,26.77402]
[1779430503734,23.71,77403.75,32.5,0.36621,0.00022,26.72502]
[1779430504699,23.71,77403.75,32.5,0.36621,0.00022,26.72502]
[1779430511732,23.71,77398.96,32.5,0.36514,0.00022,26.69715]
[1779430516768,23.71,77400.07,32.5,0.36539,0.00022,26.7036]
[1779430517786,23.71,77400.07,32.5,0.36539,0.00022,26.7036]
[1779430520793,23.71,77400.07,32.5,0.36539,0.00022,26.70359]
[1779430525831,23.71,77399.92,32.5,0.36535,0.00022,26.70268]
[1779430532763,23.71,77399.95,32.5,0.36536,0.00022,26.70285]
[1779430535105,23.71,77398.57,32.5,0.36503,0.00022,26.69144]
[1779430535506,23.71,77398.57,32.5,0.36503,0.00022,26.69144]
[1779430535534,23.71,77398.57,32.5,0.36503,0.00022,26.69144]
[1779430535702,23.71,77396.33,32.5,0.36453,0.00022,26.6784]
[1779430535773,23.71,77396.33,32.5,0.36453,0.00022,26.6784]
[1779430535946,23.71,77396.33,32.5,0.36453,0.00022,26.6784]
[1779430536144,23.71,77396.33,32.5,0.36453,0.00022,26.6784]
[1779430536152,23.71,77388.16,32.5,0.36271,0.00022,26.63047]
[1779430536717,23.71,77388.16,32.5,0.36271,0.00022,26.63047]
[1779430536836,23.71,77388.16,32.5,0.36271,0.00022,26.63047]
[1779430536914,23.71,77388.16,32.5,0.36271,0.00022,26.63047]
[1779430537328,23.71,77388.16,32.5,0.36271,0.00022,26.63047]
[1779430537654,23.71,77386.43,32.5,0.36233,0.00022,26.6203]
[1779430541491,23.71,77387.32,32.5,0.36253,0.00022,26.62573]
[1779430542487,23.71,77388.63,32.5,0.36283,0.00022,26.63351]
[1779430543788,23.71,77392.92,32.5,0.36379,0.00022,26.6588]
[1779430552710,23.71,77392.87,32.5,0.36378,0.00022,26.6586]
[1779430557853,23.71,77393.63,32.5,0.36396,0.00022,26.66327]
[1779430563094,23.71,77393.42,32.5,0.36392,0.00022,26.66214]
[1779430568129,23.71,77394.18,32.5,0.36409,0.00022,26.66666]
[1779430569804,23.71,77394.12,32.5,0.36408,0.00022,26.66632]
[1779430569956,23.71,77394.12,32.5,0.36408,0.00022,26.66632]
[1779430570832,23.71,77393.97,32.5,0.36404,0.00022,26.66546]
[1779430572132,23.71,77394.72,32.5,0.36421,0.00022,26.66986]
[1779430572462,23.71,77394.72,32.5,0.36421,0.00022,26.66986]
[1779430572521,23.71,77394.72,32.5,0.36421,0.00022,26.66986]
[1779430572694,23.71,77396.88,32.5,0.36469,0.00022,26.68248]
[1779430573278,23.71,77404.63,32.5,0.36642,0.00022,26.72739]
[1779430579207,23.71,77407.53,32.5,0.36706,0.00022,26.74386]
[1779430581973,23.71,77407.85,32.5,0.36713,0.00022,26.74562]
[1779430581992,23.71,77407.85,32.5,0.36713,0.00022,26.74562]
[1779430584930,23.71,77412.95,32.5,0.36827,0.00022,26.77463]
[1779430586753,23.71,77412.76,32.5,0.36822,0.00022,26.77342]
[1779430587140,23.71,77412.76,32.5,0.36822,0.00022,26.77342]
[1779430590767,23.71,77413.36,32.5,0.36834,0.00022,26.77658]
[1779430591684,23.71,77413.16,32.5,0.36828,0.00022,26.77199]
[1779430591690,23.71,77413.16,32.5,0.36828,0.00022,26.77199]
[1779430591746,23.71,77413.16,32.5,0.36828,0.00022,26.77199]
[1779430591976,23.71,77413.16,32.5,0.36828,0.00022,26.77199]
[1779430593082,23.71,77409.18,32.5,0.36739,0.00022,26.74919]
[1779430596936,23.7,77408.55,32.5,0.36724,0.00022,26.74539]
[1779430597472,23.7,77408.55,32.5,0.36724,0.00022,26.74539]
[1779430603135,23.7,77405.88,32.5,0.36663,0.00022,26.72986]
[1779430603958,23.7,77405.96,32.5,0.36665,0.00022,26.73026]
[1779430604488,23.7,77405.96,32.5,0.36665,0.00022,26.73026]
[1779430605640,23.7,77405.96,32.5,0.36665,0.00022,26.73023]
[1779430606174,23.7,77405.96,32.5,0.36665,0.00022,26.73023]
[1779430606473,23.7,77405.96,32.5,0.36665,0.00022,26.73023]
[1779430607125,23.7,77405.99,32.5,0.36665,0.00022,26.73035]
[1779430609667,23.7,77402.9,32.5,0.36596,0.00022,26.71247]
[1779430612448,23.7,77403.32,32.5,0.36605,0.00022,26.71488]
[1779430612520,23.7,77403.32,32.5,0.36605,0.00022,26.71488]
[1779430618484,23.7,77403.41,32.5,0.36607,0.00022,26.71534]
[1779430618675,23.7,77403.41,32.5,0.36607,0.00022,26.71534]
[1779430625533,23.7,77400.79,32.5,0.36548,0.00022,26.70015]
[1779430627628,23.7,77399.34,32.5,0.36516,0.00022,26.69174]
[1779430627878,23.7,77399.34,32.5,0.36516,0.00022,26.69174]
[1779430628034,23.7,77399.34,32.5,0.36516,0.00022,26.69174]
[1779430633593,23.7,77392.27,32.5,0.36359,0.00022,26.65068]
[1779430638628,23.7,77392.02,32.5,0.36354,0.00022,26.64944]
[1779430644670,23.71,77391.04,32.5,0.36334,0.00022,26.64396]
[1779430650712,23.71,77392.55,32.5,0.36369,0.00022,26.65313]
[1779430655747,23.71,77392.5,32.5,0.36367,0.00022,26.64966]
[1779430657420,23.71,77392.5,32.5,0.36367,0.00022,26.64966]
[1779430658453,23.71,77396.81,32.5,0.36463,0.00022,26.67495]
[1779430660379,23.71,77397.7,32.5,0.36483,0.00022,26.68017]
[1779430660795,23.71,77399.74,32.5,0.36529,0.00022,26.69207]
[1779430666809,23.71,77399.41,32.5,0.36522,0.00022,26.69024]
[1779430667881,23.71,77399.72,32.5,0.36529,0.00022,26.69206]
[1779430671130,23.71,77399.12,32.5,0.36516,0.00022,26.6886]
[1779430676893,23.71,77397.81,32.5,0.36487,0.00022,26.68115]
[1779430681928,23.71,77397.65,32.5,0.36484,0.00022,26.68034]
[1779430683480,23.71,77397.65,32.5,0.36484,0.00022,26.68034]
[1779430688978,23.71,77397.54,32.5,0.36482,0.00022,26.67984]
[1779430696027,23.72,77398.29,32.5,0.365,0.00022,26.68434]
[1779430701062,23.72,77398.35,32.5,0.36501,0.00022,26.68479]
[1779430702237,23.72,77398.35,32.5,0.36501,0.00022,26.68479]
[1779430704275,23.72,77398.94,32.5,0.36515,0.00022,26.68825]
[1779430705737,23.72,77398.82,32.5,0.36512,0.00022,26.68759]
[1779430706713,23.72,77397.59,32.5,0.36485,0.00022,26.68045]
[1779430707647,23.72,77397.59,32.5,0.36485,0.00022,26.68045]
[1779430709787,23.72,77395.12,32.5,0.3643,0.00022,26.66612]
[1779430710618,23.72,77395.12,32.5,0.3643,0.00022,26.66612]
[1779430712206,23.72,77395.74,32.5,0.36442,0.00022,26.6664]
[1779430714853,23.72,77395.58,32.5,0.36439,0.00022,26.66555]
[1779430715584,23.72,77395.58,32.5,0.36439,0.00022,26.66555]
[1779430716061,23.72,77395.69,32.5,0.36442,0.00022,26.66622]
[1779430718673,23.72,77396.04,32.5,0.3645,0.00022,26.66832]
[1779430725112,23.72,77396.1,32.5,0.36452,0.00022,26.66884]
[1779430730265,23.72,77395.86,32.5,0.36447,0.00022,26.66759]
[1779430734088,23.72,77395.67,32.5,0.36443,0.00022,26.66655]
[1779430734119,23.72,77395.67,32.5,0.36443,0.00022,26.66655]
[1779430734318,23.72,77395.67,32.5,0.36443,0.00022,26.66655]
[1779430734356,23.72,77387.88,32.5,0.36269,0.00022,26.62088]
[1779430734786,23.72,77387.88,32.5,0.36269,0.00022,26.62088]
[1779430734815,23.72,77387.88,32.5,0.36269,0.00022,26.62088]
[1779430734830,23.72,77387.88,32.5,0.36269,0.00022,26.62088]
[1779430734893,23.72,77387.88,32.5,0.36269,0.00022,26.62088]
[1779430735350,23.72,77387.88,32.5,0.36269,0.00022,26.62088]
[1779430735354,23.72,77387.88,32.5,0.36269,0.00022,26.62088]
[1779430735372,23.72,77387.88,32.5,0.36269,0.00022,26.62088]
[1779430735381,23.72,77387.88,32.5,0.36269,0.00022,26.62088]
[1779430735641,23.72,77387.88,32.5,0.36269,0.00022,26.62088]
[1779430735664,23.72,77387.88,32.5,0.36269,0.00022,26.62088]
[1779430735690,23.72,77384.08,32.5,0.36185,0.00022,26.59847]
[1779430736118,23.72,77384.08,32.5,0.36185,0.00022,26.59847]
[1779430736309,23.72,77375.64,32.5,0.35997,0.00022,26.54799]
[1779430737424,23.72,77375.64,32.5,0.35997,0.00022,26.54799]
[1779430737443,23.72,77375.64,32.5,0.35997,0.00022,26.54799]
[1779430737846,23.72,77372.37,32.5,0.35924,0.00022,26.52823]
[1779430742678,23.72,77368.44,32.5,0.35835,0.00022,26.50417]
[1779430742690,23.72,77368.44,32.5,0.35835,0.00022,26.50417]
[1779430749398,23.72,77365.63,32.5,0.35771,0.00022,26.4867]
[1779430751003,23.72,77365.8,32.5,0.35775,0.00022,26.48768]
[1779430752769,23.71,77377.75,32.5,0.3604,0.00022,26.55965]
[1779430753172,23.71,77377.75,32.5,0.3604,0.00022,26.55965]
[1779430759468,23.71,77378.29,32.5,0.36049,0.00022,26.56228]
[1779430764503,23.71,77377.38,32.5,0.36028,0.00022,26.55644]
[1779430765370,23.71,77377.38,32.5,0.36028,0.00022,26.55644]
[1779430766779,23.71,77376.66,32.5,0.36011,0.00022,26.55199]
[1779430772559,23.7,77376.21,32.5,0.35998,0.00022,26.5455]
[1779430777594,23.7,77376.59,32.5,0.36005,0.00022,26.54749]
[1779430780320,23.7,77376.59,32.5,0.36005,0.00022,26.54738]
[1779430784598,23.7,77378.6,32.5,0.36049,0.00022,26.55919]
[1779430789678,23.7,77379.17,32.5,0.3606,0.00022,26.56221]
[1779430792530,23.7,77379.12,32.5,0.36058,0.00022,26.56177]
[1779430793014,23.7,77379.9,32.5,0.36075,0.00022,26.56637]
[1779430793706,23.7,77385.72,32.5,0.36205,0.00022,26.60093]
[1779430796151,23.7,77382.12,32.5,0.36125,0.00022,26.57977]
[1779430800872,23.7,77381.7,32.5,0.36118,0.00022,26.57789]
[1779430801403,23.7,77381.7,32.5,0.36118,0.00022,26.57789]
[1779430801425,23.7,77381.7,32.5,0.36118,0.00022,26.57789]
[1779430801646,23.7,77381.7,32.5,0.36118,0.00022,26.57789]
[1779430801779,23.7,77381.7,32.5,0.36118,0.00022,26.57789]
[1779430801781,23.7,77381.7,32.5,0.36118,0.00022,26.57789]
[1779430801769,23.7,77372.46,32.5,0.35913,0.00022,26.52262]
[1779430802172,23.7,77372.46,32.5,0.35913,0.00022,26.52262]
[1779430802741,23.7,77372.46,32.5,0.35913,0.00022,26.52262]
[1779430802877,23.7,77365.28,32.5,0.35754,0.00022,26.47903]
[1779430803152,23.7,77365.28,32.5,0.35754,0.00022,26.47903]
[1779430803660,23.7,77365.28,32.5,0.35754,0.00022,26.47903]
[1779430804363,23.7,77365.23,32.5,0.35752,0.00022,26.47869]
[1779430805995,23.7,77365.73,32.5,0.35763,0.00022,26.48166]
[1779430806687,23.7,77365.73,32.5,0.35763,0.00022,26.48166]
[1779430812076,23.7,77363.92,32.5,0.35722,0.00022,26.47045]
[1779430812080,23.7,77363.92,32.5,0.35722,0.00022,26.47045]
[1779430812310,23.7,77363.92,32.5,0.35722,0.00022,26.47045]
[1779430817362,23.7,77361.89,32.5,0.35677,0.00022,26.45792]
[1779430821323,23.7,77361.53,32.5,0.35669,0.00022,26.45564]
[1779430821330,23.7,77361.53,32.5,0.35669,0.00022,26.45564]
[1779430824605,23.7,77366.97,32.5,0.35789,0.00022,26.48875]
[1779430824956,23.7,77371.12,32.5,0.35881,0.00022,26.51387]
[1779430825609,23.7,77371.12,32.5,0.35881,0.00022,26.51387]
[1779430826084,23.7,77374.63,32.5,0.35959,0.00022,26.53499]
[1779430827619,23.7,77374.99,32.5,0.35967,0.00022,26.53709]
[1779430827809,23.7,77374.99,32.5,0.35967,0.00022,26.53709]
[1779430827621,23.7,77376.42,32.5,0.35998,0.00022,26.54562]
[1779430829399,23.7,77376.91,32.5,0.36009,0.00022,26.54856]
[1779430829958,23.7,77377.18,32.5,0.36016,0.00022,26.55048]
[1779430835002,23.7,77378.3,32.5,0.36042,0.00022,26.5545]
[1779430840449,23.71,77378.91,32.5,0.36058,0.00022,26.55869]
[1779430841738,23.71,77379.13,32.5,0.36064,0.00022,26.56027]
[1779430844771,23.71,77385.26,32.5,0.36202,0.00022,26.59698]
[1779430844790,23.71,77385.26,32.5,0.36202,0.00022,26.59698]
[1779430845666,23.71,77393.6,32.5,0.36389,0.00022,26.64639]
[1779430846383,23.71,77393.6,32.5,0.36389,0.00022,26.64639]
[1779430846581,23.71,77393.6,32.5,0.36389,0.00022,26.64639]
[1779430846616,23.71,77393.6,32.5,0.36389,0.00022,26.64639]
[1779430846781,23.71,77393.6,32.5,0.36389,0.00022,26.64639]
[1779430846863,23.71,77398.2,32.5,0.36492,0.00022,26.6733]
[1779430846982,23.71,77398.2,32.5,0.36492,0.00022,26.6733]
[1779430847011,23.71,77398.2,32.5,0.36492,0.00022,26.6733]
[1779430847256,23.71,77398.2,32.5,0.36492,0.00022,26.6733]
[1779430847665,23.71,77398.2,32.5,0.36492,0.00022,26.6733]
[1779430847721,23.71,77385.82,32.5,0.36216,0.00022,26.60068]
[1779430847925,23.71,77385.82,32.5,0.36216,0.00022,26.60068]
[1779430848096,23.71,77376.11,32.5,0.35999,0.00022,26.54281]
[1779430848930,23.71,77376.11,32.5,0.35999,0.00022,26.54281]
[1779430849103,23.71,77376.72,32.5,0.36012,0.00022,26.54625]
[1779430854138,23.71,77377.24,32.5,0.36022,0.00022,26.54891]
[1779430855575,23.71,77377.24,32.5,0.36022,0.00022,26.54891]
[1779430857631,23.71,77378.22,32.5,0.36043,0.00022,26.55459]
[1779430857676,23.71,77378.35,32.5,0.36045,0.00022,26.55527]
[1779430862510,23.71,77378.06,32.5,0.36041,0.00022,26.55402]
[1779430863022,23.71,77377.88,32.5,0.36037,0.00022,26.55306]
[1779430863204,23.71,77376.7,32.5,0.36011,0.00022,26.54599]
[1779430866391,23.71,77376.42,32.5,0.36005,0.00022,26.54434]
[1779430866846,23.71,77376.42,32.5,0.36005,0.00022,26.54434]
[1779430867113,23.71,77376.41,32.5,0.36004,0.00022,26.54409]
[1779430867240,23.71,77383.52,32.5,0.36162,0.00022,26.58653]
[1779430869123,23.71,77386.57,32.5,0.36231,0.00022,26.60482]
[1779430872357,23.71,77387.69,32.5,0.36257,0.00022,26.61168]
[1779430873450,23.71,77388.43,32.5,0.36274,0.00022,26.61612]
[1779430875577,23.71,77387.64,32.5,0.36257,0.00022,26.6116]
[1779430876118,23.71,77388.04,32.5,0.36266,0.00022,26.61404]
[1779430876766,23.71,77388.04,32.5,0.36266,0.00022,26.61404]
[1779430877660,23.72,77387.97,32.5,0.36265,0.00022,26.6137]
[1779430878154,23.72,77388.21,32.5,0.3627,0.00022,26.61519]
[1779430884065,23.72,77388.44,32.5,0.36277,0.00022,26.61691]
[1779430885411,23.72,77387.32,32.5,0.36253,0.00022,26.61045]
[1779430887710,23.72,77388.24,32.5,0.36274,0.00022,26.61604]
[1779430890068,23.72,77388.81,32.5,0.36287,0.00022,26.61963]
[1779430891121,23.72,77391.22,32.5,0.36341,0.00022,26.63388]
[1779430892565,23.72,77394.37,32.5,0.3641,0.00022,26.649]
[1779430893050,23.72,77396.9,32.5,0.36467,0.00022,26.66381]
[1779430893730,23.72,77396.9,32.5,0.36467,0.00022,26.66381]
[1779430893889,23.72,77396.9,32.5,0.36467,0.00022,26.66381]
[1779430894194,23.72,77396.56,32.5,0.3646,0.00022,26.66187]
[1779430895467,23.72,77397.36,32.5,0.36478,0.00022,26.66657]
[1779430897418,23.72,77397.39,32.5,0.36479,0.00022,26.66682]
[1779430904501,23.73,77396.36,32.5,0.36457,0.00022,26.66112]
[1779430908449,23.73,77396.34,32.5,0.36457,0.00022,26.66107]
[1779430908698,23.73,77396.34,32.5,0.36457,0.00022,26.66107]
[1779430908712,23.73,77396.34,32.5,0.36457,0.00022,26.66107]
[1779430921620,23.73,77389.65,32.5,0.36311,0.00022,26.6227]
[1779430928669,23.73,77388.96,32.5,0.36297,0.00022,26.61902]
[1779430930751,23.74,77388.64,32.5,0.3629,0.00022,26.61719]
[1779430931702,23.74,77389.28,32.5,0.36304,0.00022,26.62102]
[1779430931778,23.74,77389.28,32.5,0.36304,0.00022,26.62102]
[1779430931804,23.74,77397.53,32.5,0.36489,0.00022,26.66931]
[1779430932247,23.74,77397.53,32.5,0.36489,0.00022,26.66931]
[1779430932807,23.74,77397.53,32.5,0.36489,0.00022,26.66931]
[1779430936838,23.74,77399.56,32.5,0.36534,0.00022,26.68117]
[1779430941102,23.74,77399.65,32.5,0.36536,0.00022,26.68173]
[1779430941728,23.74,77399.65,32.5,0.36536,0.00022,26.68173]
[1779430944633,23.74,77399.68,32.5,0.36537,0.00022,26.68192]
[1779430945830,23.74,77394.57,32.5,0.36423,0.00022,26.65221]
[1779430950355,23.74,77392.83,32.5,0.36385,0.00022,26.64221]
[1779430950688,23.74,77392.83,32.5,0.36385,0.00022,26.64221]
[1779430955864,23.74,77393.2,32.5,0.36392,0.00022,26.64114]
[1779430958985,23.74,77393.29,32.5,0.36395,0.00022,26.64174]
[1779430959250,23.74,77393.29,32.5,0.36395,0.00022,26.64174]
[1779430960404,23.74,77391.12,32.5,0.36346,0.00022,26.62906]
[1779430962406,23.74,77390.95,32.5,0.36343,0.00022,26.62812]
[1779430962560,23.74,77390.95,32.5,0.36343,0.00022,26.62812]
[1779430963101,23.74,77388.14,32.5,0.3628,0.00022,26.61164]
[1779430965564,23.74,77382.83,32.5,0.36163,0.00022,26.58036]
[1779430965635,23.74,77382.83,32.5,0.36163,0.00022,26.58036]
[1779430965775,23.74,77382.83,32.5,0.36163,0.00022,26.58036]
[1779430969013,23.74,77376.8,32.5,0.36029,0.00022,26.54469]
[1779430969963,23.74,77376.86,32.5,0.36031,0.00022,26.54501]
[1779430971246,23.74,77376.86,32.5,0.36031,0.00022,26.54501]
[1779430971314,23.74,77376.86,32.5,0.36031,0.00022,26.54501]
[1779430972865,23.74,77376.86,32.5,0.3603,0.00022,26.54476]
[1779430975707,23.74,77372.13,32.5,0.35924,0.00022,26.51616]
[1779430978801,23.74,77369.65,32.5,0.35867,0.00022,26.50084]
[1779430984061,23.73,77369.91,32.5,0.35871,0.00022,26.50196]
[1779430987263,23.73,77369.99,32.5,0.35873,0.00022,26.50231]
[1779430989028,23.73,77372.45,32.5,0.35927,0.00022,26.51701]
[1779430989611,23.73,77372.45,32.5,0.35927,0.00022,26.51701]
[1779430996333,23.73,77378.73,32.5,0.36064,0.00022,26.55418]
[1779430996745,23.73,77378.73,32.5,0.36064,0.00022,26.55418]
[1779431002187,23.73,77379.67,32.5,0.36083,0.00022,26.55919]
[1779431006273,23.72,77379.83,32.5,0.36086,0.00022,26.55997]
[1779431007013,23.72,77380.35,32.5,0.36096,0.00022,26.56282]
[1779431007125,23.72,77380.35,32.5,0.36096,0.00022,26.56282]
[1779431007552,23.72,77380.35,32.5,0.36096,0.00022,26.56282]
[1779431007602,23.72,77381.67,32.5,0.36126,0.00022,26.57081]
[1779431009296,23.72,77383.45,32.5,0.36166,0.00022,26.58151]
[1779431015278,23.73,77383.44,32.5,0.36168,0.00022,26.57882]
[1779431017009,23.73,77383.44,32.5,0.36168,0.00022,26.57882]
[1779431017100,23.73,77382.46,32.5,0.36146,0.00022,26.57311]
[1779431017683,23.73,77382.46,32.5,0.36146,0.00022,26.57311]
[1779431018014,23.73,77382.46,32.5,0.36146,0.00022,26.57311]
[1779431018299,23.73,77377.62,32.5,0.36039,0.00022,26.54428]
[1779431023333,23.73,77377.07,32.5,0.36025,0.00022,26.54056]
[1779431028832,23.73,77377.08,32.5,0.36024,0.00022,26.54028]
[1779431034411,23.72,77380.93,32.5,0.36107,0.00022,26.56261]
[1779431040453,23.72,77380.85,32.5,0.36103,0.00022,26.56154]
[1779431044673,23.72,77380.35,32.5,0.36091,0.00022,26.55837]
[1779431044774,23.71,77380.24,32.5,0.36087,0.00022,26.55753]
[1779431050523,23.72,77380.37,32.5,0.36093,0.00022,26.55905]
[1779431056564,23.72,77380.77,32.5,0.36105,0.00022,26.56217]
[1779431061600,23.73,77380.4,32.5,0.36099,0.00022,26.56057]
[1779431064448,23.73,77381.84,32.5,0.36132,0.00022,26.56938]
[1779431069656,23.73,77382.32,32.5,0.36146,0.00022,26.57292]
[1779431074690,23.74,77384.27,32.5,0.3619,0.00022,26.58163]
[1779431078666,23.74,77384.19,32.5,0.36189,0.00022,26.58147]
[1779431082014,23.74,77379.19,32.5,0.36079,0.00022,26.55209]
[1779431082075,23.74,77376.72,32.5,0.36025,0.00022,26.53746]
[1779431084252,23.74,77376.62,32.5,0.36022,0.00022,26.5367]
[1779431089797,23.74,77376.23,32.5,0.36011,0.00022,26.53387]
[1779431091296,23.74,77376.23,32.5,0.36011,0.00022,26.53387]
[1779431091400,23.74,77376.23,32.5,0.36011,0.00022,26.53387]
[1779431098364,23.74,77370.2,32.5,0.35876,0.00022,26.49717]
[1779431099229,23.74,77369.78,32.5,0.35866,0.00022,26.49453]
[1779431099281,23.74,77369.78,32.5,0.35866,0.00022,26.49453]
[1779431099468,23.74,77369.78,32.5,0.35866,0.00022,26.49453]
[1779431099631,23.74,77369.78,32.5,0.35866,0.00022,26.49453]
[1779431099884,23.74,77369.78,32.5,0.35866,0.00022,26.49453]
[1779431099930,23.74,77369.78,32.5,0.35866,0.00022,26.49453]
[1779431100063,23.74,77361.26,32.5,0.35677,0.00022,26.44272]
[1779431100945,23.74,77361.26,32.5,0.35677,0.00022,26.44272]
[1779431104449,23.74,77356.01,32.5,0.35561,0.00022,26.41056]
[1779431106754,23.74,77363.04,32.5,0.35716,0.00022,26.45362]
[1779431112367,23.74,77362.73,32.5,0.35709,0.00022,26.45163]
[1779431112443,23.74,77362.73,32.5,0.35709,0.00022,26.45163]
[1779431113222,23.73,77360.21,32.5,0.35653,0.00022,26.43622]
[1779431119000,23.73,77356.05,32.5,0.35561,0.00022,26.4107]
[1779431119292,23.73,77356.05,32.5,0.35561,0.00022,26.4107]
[1779431125042,23.74,77356.17,32.5,0.35564,0.00022,26.41147]
[1779431130077,23.74,77356.25,32.5,0.35566,0.00022,26.41198]
[1779431135112,23.74,77356.21,32.5,0.35563,0.00022,26.40832]
[1779431140404,23.74,77356.22,32.5,0.35563,0.00022,26.40838]
[1779431144463,23.74,77357.0,32.5,0.35581,0.00022,26.41316]
[1779431144572,23.74,77357.0,32.5,0.35581,0.00022,26.41316]
[1779431145971,23.74,77357.03,32.5,0.35581,0.00022,26.41333]
[1779431151698,23.73,77362.81,32.5,0.35709,0.00022,26.44859]
[1779431154393,23.73,77361.89,32.5,0.35688,0.00022,26.44289]
[1779431157926,23.73,77358.16,32.5,0.35605,0.00022,26.41998]
[1779431157978,23.73,77358.16,32.5,0.35605,0.00022,26.41998]
[1779431158328,23.73,77358.02,32.5,0.35602,0.00022,26.41911]
[1779431162017,23.73,77357.95,32.5,0.356,0.00022,26.41866]
[1779431166915,23.73,77361.13,32.5,0.35671,0.00022,26.43805]
[1779431172110,23.73,77360.99,32.5,0.35667,0.00022,26.43708]
[1779431177309,23.73,77360.79,32.5,0.35662,0.00022,26.43574]
[1779431181136,23.73,77361.75,32.5,0.35683,0.00022,26.44155]
[1779431182991,23.73,77368.3,32.5,0.35828,0.00022,26.48135]
[1779431188221,23.73,77368.27,32.5,0.35826,0.00022,26.48087]
[1779431188237,23.73,77368.27,32.5,0.35826,0.00022,26.48087]
[1779431193785,23.73,77369.49,32.5,0.35851,0.00022,26.48461]
[1779431199569,23.73,77370.47,32.5,0.35872,0.00022,26.49026]
[1779431205350,23.72,77368.9,32.5,0.35836,0.00022,26.4806]
[1779431206505,23.72,77368.1,32.5,0.35818,0.00022,26.47567]
[1779431211655,23.72,77368.23,32.5,0.3582,0.00022,26.47625]
[1779431216690,23.72,77367.85,32.5,0.35811,0.00022,26.47379]
[1779431221725,23.72,77368.24,32.5,0.35819,0.00022,26.47601]
[1779431226760,23.72,77368.48,32.5,0.35824,0.00022,26.47733]
[1779431233809,23.72,77368.37,32.5,0.35821,0.00022,26.47647]
[1779431240075,23.72,77368.37,32.5,0.35821,0.00022,26.47639]
[1779431242130,23.72,77365.31,32.5,0.35752,0.00022,26.45768]
[1779431242936,23.72,77362.7,32.5,0.35694,0.00022,26.44174]
[1779431248913,23.72,77358.53,32.5,0.35602,0.00022,26.41626]
[1779431251092,23.72,77357.92,32.5,0.35588,0.00022,26.41252]
[1779431256609,23.72,77357.11,32.5,0.35569,0.00022,26.40419]
[1779431261723,23.72,77356.41,32.5,0.35554,0.00022,26.39993]
[1779431263950,23.72,77356.46,32.5,0.35555,0.00022,26.40028]
[1779431263975,23.72,77356.46,32.5,0.35555,0.00022,26.40028]
[1779431263981,23.72,77356.46,32.5,0.35555,0.00022,26.40028]
[1779431264020,23.72,77356.46,32.5,0.35555,0.00022,26.40028]
[1779431270067,23.72,77350.57,32.5,0.35425,0.00022,26.36409]
[1779431274673,23.72,77350.48,32.5,0.35424,0.00022,26.36366]
[1779431280136,23.72,77349.86,32.5,0.35411,0.00022,26.35999]
[1779431286236,23.72,77350.36,32.5,0.35422,0.00022,26.3632]
[1779431291822,23.72,77351.38,32.5,0.35445,0.00022,26.36966]
[1779431293354,23.72,77356.3,32.5,0.35554,0.00022,26.40007]
[1779431298193,23.72,77352.52,32.5,0.35471,0.00022,26.37677]
[1779431301298,23.72,77354.23,32.5,0.35509,0.00022,26.38736]
[1779431306828,23.72,77355.78,32.5,0.35543,0.00022,26.39689]
[1779431313367,23.72,77349.41,32.5,0.35401,0.00022,26.35414]
[1779431318402,23.72,77349.3,32.5,0.35399,0.00022,26.35354]
[1779431323416,23.72,77348.75,32.5,0.35387,0.00022,26.35017]
[1779431329226,23.73,77348.68,32.5,0.35385,0.00022,26.34981]
[1779431329715,23.73,77348.68,32.5,0.35386,0.00022,26.34986]
[1779431336625,23.73,77343.92,32.5,0.35281,0.00022,26.32035]
[1779431340759,23.73,77343.15,32.5,0.35265,0.00022,26.31569]
[1779431346611,23.73,77343.02,32.5,0.35262,0.00022,26.31511]
[1779431352643,23.73,77340.46,32.5,0.35207,0.00022,26.29932]
[1779431358685,23.73,77342.29,32.5,0.35248,0.00022,26.31098]
[1779431364156,23.73,77342.29,32.5,0.35248,0.00022,26.31103]
[1779431369762,23.73,77344.76,32.5,0.35303,0.00022,26.32662]
[1779431371173,23.73,77344.76,32.5,0.35303,0.00022,26.32662]
[1779431371237,23.73,77344.76,32.5,0.35303,0.00022,26.32662]
[1779431371414,23.73,77344.66,32.5,0.35299,0.00022,26.32257]
[1779431373705,23.73,77353.81,32.5,0.35502,0.00022,26.3794]
[1779431374414,23.73,77355.43,32.5,0.35538,0.00022,26.38936]
[1779431374452,23.73,77355.43,32.5,0.35538,0.00022,26.38936]
[1779431376768,23.73,77355.32,32.5,0.35535,0.00022,26.38862]
[1779431378703,23.73,77362.97,32.5,0.35704,0.00022,26.43545]
[1779431378740,23.73,77362.97,32.5,0.35704,0.00022,26.43545]
[1779431383860,23.73,77363.08,32.5,0.35705,0.00022,26.4358]
[1779431384923,23.73,77363.08,32.5,0.35705,0.00022,26.4358]
[1779431385365,23.73,77363.08,32.5,0.35705,0.00022,26.4358]
[1779431385517,23.73,77363.53,32.5,0.35715,0.00022,26.43849]
[1779431386051,23.73,77363.53,32.5,0.35715,0.00022,26.43849]
[1779431386313,23.73,77363.53,32.5,0.35715,0.00022,26.43849]
[1779431386382,23.73,77369.22,32.5,0.35841,0.00022,26.47301]
[1779431386511,23.73,77369.22,32.5,0.35841,0.00022,26.47301]
[1779431386579,23.73,77369.22,32.5,0.35841,0.00022,26.47301]
[1779431387045,23.73,77369.22,32.5,0.35841,0.00022,26.47301]
[1779431387080,23.73,77386.5,32.5,0.36226,0.00022,26.57652]
[1779431388051,23.73,77386.5,32.5,0.36226,0.00022,26.57652]
[1779431388213,23.73,77386.5,32.5,0.36226,0.00022,26.57652]
[1779431388883,23.73,77388.27,32.5,0.36266,0.00022,26.58704]
[1779431388890,23.73,77388.27,32.5,0.36266,0.00022,26.58704]
[1779431390611,23.73,77393.72,32.5,0.36388,0.00022,26.61916]
[1779431390748,23.73,77393.72,32.5,0.36388,0.00022,26.61916]
[1779431394118,23.73,77394.99,32.5,0.36417,0.00022,26.6267]
[1779431395889,23.73,77392.35,32.5,0.36358,0.00022,26.61133]
[1779431395899,23.73,77392.35,32.5,0.36358,0.00022,26.61133]
[1779431395918,23.73,77392.35,32.5,0.36358,0.00022,26.61133]
[1779431396921,23.73,77391.34,32.5,0.36336,0.00022,26.60545]
[1779431401988,23.74,77385.34,32.5,0.36204,0.00022,26.5705]
[1779431403991,23.74,77391.55,32.5,0.36343,0.00022,26.60717]
[1779431405790,23.74,77392.1,32.5,0.36355,0.00022,26.61047]
[1779431406834,23.74,77392.3,32.5,0.3636,0.00022,26.61168]
[1779431408119,23.74,77391.09,32.5,0.36333,0.00022,26.60462]
[1779431408407,23.74,77391.09,32.5,0.36333,0.00022,26.60462]
[1779431410333,23.74,77387.06,32.5,0.36243,0.00022,26.58098]
[1779431410338,23.74,77387.06,32.5,0.36243,0.00022,26.58098]
[1779431411378,23.74,77385.91,32.5,0.36218,0.00022,26.57424]
[1779431413507,23.74,77382.83,32.5,0.3615,0.00022,26.55619]
[1779431415967,23.74,77382.75,32.5,0.36149,0.00022,26.55585]
[1779431416140,23.74,77382.75,32.5,0.36149,0.00022,26.55585]
[1779431420351,23.74,77384.58,32.5,0.36191,0.00022,26.56696]
[1779431420376,23.74,77384.58,32.5,0.36191,0.00022,26.56696]
[1779431421760,23.74,77380.22,32.5,0.36094,0.00022,26.54118]
[1779431424125,23.74,77378.67,32.5,0.3606,0.00022,26.53209]
[1779431424868,23.74,77379.24,32.5,0.36073,0.00022,26.53557]
[1779431425493,23.74,77381.26,32.5,0.36119,0.00022,26.54767]
[1779431426982,23.75,77380.65,32.5,0.36105,0.00022,26.5441]
[1779431427205,23.75,77380.65,32.5,0.36105,0.00022,26.5441]
[1779431428142,23.75,77380.44,32.5,0.36101,0.00022,26.54292]
[1779431428936,23.75,77378.96,32.5,0.36068,0.00022,26.53416]
[1779431429014,23.75,77378.96,32.5,0.36068,0.00022,26.53416]
[1779431429042,23.75,77378.96,32.5,0.36068,0.00022,26.53416]
[1779431429081,23.75,77378.96,32.5,0.36068,0.00022,26.53416]
[1779431429111,23.75,77378.96,32.5,0.36068,0.00022,26.53416]
[1779431429178,23.75,77376.62,32.5,0.36016,0.00022,26.52025]
[1779431430770,23.75,77375.6,32.5,0.35993,0.00022,26.514]
[1779431430996,23.75,77375.6,32.5,0.35993,0.00022,26.514]
[1779431433219,23.74,77373.76,32.5,0.3595,0.00022,26.49929]
[1779431435230,23.74,77370.35,32.5,0.35873,0.00022,26.47852]
[1779431436827,23.74,77368.41,32.5,0.35829,0.00022,26.46661]
[1779431437769,23.74,77368.34,32.5,0.35827,0.00022,26.4661]
[1779431439051,23.74,77366.5,32.5,0.35786,0.00022,26.45486]
[1779431439529,23.74,77367.67,32.5,0.35812,0.00022,26.46188]
[1779431441811,23.74,77367.68,32.5,0.35811,0.00022,26.46179]
[1779431442696,23.74,77368.13,32.5,0.35821,0.00022,26.46444]
[1779431448336,23.74,77366.19,32.5,0.35777,0.00022,26.45233]
[1779431448841,23.74,77366.1,32.5,0.35774,0.00022,26.45172]
[1779431449012,23.74,77366.1,32.5,0.35774,0.00022,26.45172]
[1779431449324,23.74,77353.39,32.5,0.35493,0.00022,26.37381]
[1779431449474,23.74,77353.39,32.5,0.35493,0.00022,26.37381]
[1779431449910,23.74,77353.39,32.5,0.35493,0.00022,26.37381]
[1779431450187,23.74,77353.39,32.5,0.35493,0.00022,26.37381]
[1779431451810,23.74,77350.67,32.5,0.35432,0.00022,26.35699]
[1779431456930,23.74,77351.89,32.5,0.35459,0.00022,26.36458]
[1779431456937,23.74,77351.89,32.5,0.35459,0.00022,26.36458]
[1779431457286,23.74,77351.89,32.5,0.35459,0.00022,26.36458]
[1779431462414,23.74,77351.7,32.5,0.35455,0.00022,26.36344]
[1779431464861,23.74,77352.92,32.5,0.35482,0.00022,26.37099]
[1779431467910,23.74,77353.5,32.5,0.35495,0.00022,26.37458]
[1779431470169,23.74,77360.72,32.5,0.35655,0.00022,26.41893]
[1779431474695,23.73,77360.6,32.5,0.35652,0.00022,26.41805]
[1779431474710,23.73,77360.6,32.5,0.35652,0.00022,26.41805]
[1779431474833,23.73,77360.6,32.5,0.35652,0.00022,26.41805]
[1779431476836,23.73,77361.75,32.5,0.35677,0.00022,26.42502]
[1779431477926,23.73,77362.39,32.5,0.35691,0.00022,26.42889]
[1779431477943,23.73,77362.39,32.5,0.35691,0.00022,26.42889]
[1779431478230,23.73,77362.39,32.5,0.35691,0.00022,26.42889]
[1779431478302,23.73,77362.39,32.5,0.35691,0.00022,26.42889]
[1779431478309,23.73,77362.39,32.5,0.35691,0.00022,26.42889]
[1779431478572,23.73,77362.48,32.5,0.35693,0.00022,26.42941]
[1779431478877,23.73,77362.48,32.5,0.35693,0.00022,26.42941]
[1779431479484,23.73,77362.48,32.5,0.35693,0.00022,26.42941]
[1779431479636,23.73,77357.02,32.5,0.35572,0.00022,26.39595]
[1779431485578,23.73,77354.27,32.5,0.35511,0.00022,26.37902]
[1779431490223,23.73,77356.94,32.5,0.3557,0.00022,26.39544]
[1779431492058,23.73,77356.72,32.5,0.35565,0.00022,26.39408]
[1779431497917,23.73,77352.99,32.5,0.35481,0.00022,26.36763]
[1779431499182,23.73,77352.36,32.5,0.35467,0.00022,26.36375]
[1779431502818,23.73,77349.62,32.5,0.35407,0.00022,26.3468]
[1779431502965,23.73,77349.62,32.5,0.35407,0.00022,26.3468]
[1779431503807,23.73,77349.72,32.5,0.35409,0.00022,26.34747]
[1779431509746,23.74,77343.7,32.5,0.35277,0.00022,26.3102]
[1779431514298,23.74,77343.82,32.5,0.3528,0.00022,26.31112]
[1779431519575,23.74,77343.82,32.5,0.35281,0.00022,26.31134]
[1779431519702,23.74,77343.82,32.5,0.35281,0.00022,26.31134]
[1779431519806,23.74,77343.82,32.5,0.35281,0.00022,26.31134]
[1779431519972,23.74,77343.82,32.5,0.35281,0.00022,26.31134]
[1779431520241,23.74,77343.82,32.5,0.35281,0.00022,26.31134]
[1779431520361,23.74,77343.82,32.5,0.35281,0.00022,26.31134]
[1779431520432,23.74,77353.06,32.5,0.35485,0.00022,26.3688]
[1779431521881,23.74,77359.35,32.5,0.35625,0.00022,26.4075]
[1779431521889,23.74,77359.35,32.5,0.35625,0.00022,26.4075]
[1779431527011,23.74,77353.09,32.5,0.35486,0.00022,26.3689]
[1779431527038,23.74,77353.09,32.5,0.35486,0.00022,26.3689]
[1779431527354,23.74,77353.09,32.5,0.35486,0.00022,26.3689]
[1779431527385,23.74,77353.09,32.5,0.35486,0.00022,26.3689]
[1779431532397,23.74,77353.59,32.5,0.35497,0.00022,26.37194]
[1779431532834,23.74,77353.59,32.5,0.35496,0.00022,26.37193]
[1779431533011,23.74,77353.59,32.5,0.35496,0.00022,26.37193]
[1779431533107,23.74,77353.59,32.5,0.35496,0.00022,26.37193]
[1779431533276,23.74,77353.59,32.5,0.35496,0.00022,26.37193]
[1779431533907,23.74,77353.7,32.5,0.35499,0.00022,26.3726]
[1779431533943,23.74,77353.7,32.5,0.35499,0.00022,26.3726]
[1779431538737,23.74,77349.1,32.5,0.35397,0.00022,26.34416]
[1779431544016,23.74,77343.6,32.5,0.35276,0.00022,26.31002]
[1779431550014,23.74,77343.59,32.5,0.35276,0.00022,26.31009]
[1779431556098,23.74,77343.93,32.5,0.35283,0.00022,26.30904]
[1779431557963,23.74,77343.71,32.5,0.35278,0.00022,26.3077]
[1779431560819,23.74,77351.54,32.5,0.35452,0.00022,26.35645]
[1779431561005,23.74,77351.54,32.5,0.35452,0.00022,26.35645]
[1779431561935,23.74,77354.23,32.5,0.35511,0.00022,26.37307]
[1779431568182,23.74,77350.51,32.5,0.35429,0.00022,26.35002]
[1779431571624,23.74,77351.03,32.5,0.3544,0.00022,26.35325]
[1779431577164,23.74,77346.45,32.5,0.35339,0.00022,26.32489]
[1779431582280,23.74,77349.27,32.5,0.35402,0.00022,26.34258]
[1779431587317,23.74,77348.79,32.5,0.35392,0.00022,26.33964]
[1779431593359,23.74,77348.77,32.5,0.35392,0.00022,26.33958]
[1779431598395,23.74,77341.78,32.5,0.35238,0.00022,26.29611]
[1779431603399,23.74,77340.46,32.5,0.35209,0.00022,26.28803]
[1779431608464,23.75,77340.63,32.5,0.35214,0.00022,26.28931]
[1779431609847,23.75,77340.66,32.5,0.35215,0.00022,26.28954]
[1779431609885,23.75,77340.66,32.5,0.35215,0.00022,26.28954]
[1779431609893,23.75,77340.66,32.5,0.35215,0.00022,26.28954]
[1779431611344,23.75,77343.92,32.5,0.35287,0.00022,26.30998]
[1779431619541,23.75,77342.44,32.5,0.35253,0.00022,26.29753]
[1779431622030,23.75,77342.29,32.5,0.3525,0.00022,26.29661]
[1779431627193,23.75,77345.2,32.5,0.35315,0.00022,26.3149]
[1779431632382,23.75,77343.87,32.5,0.35286,0.00022,26.30666]
[1779431634757,23.75,77343.64,32.5,0.35281,0.00022,26.30526]
[1779431635551,23.75,77343.64,32.5,0.35281,0.00022,26.30526]
[1779431636659,23.75,77338.93,32.5,0.35177,0.00022,26.27578]
[1779431638890,23.75,77339.08,32.5,0.3518,0.00022,26.2768]
[1779431639460,23.75,77339.08,32.5,0.3518,0.00022,26.2768]
[1779431642846,23.75,77339.04,32.5,0.3518,0.00022,26.27666]
[1779431643558,23.75,77339.04,32.5,0.3518,0.00022,26.27666]
[1779431649751,23.75,77339.27,32.5,0.35186,0.00022,26.2784]
[1779431658013,23.75,77338.73,32.5,0.35175,0.00022,26.27513]
[1779431663852,23.75,77341.87,32.5,0.35245,0.00022,26.29506]
[1779431668028,23.76,77333.32,32.5,0.35057,0.00022,26.24138]
[1779431674240,23.76,77334.66,32.5,0.35085,0.00022,26.24663]
[1779431678473,23.76,77336.45,32.5,0.35126,0.00022,26.25813]
[1779431679640,23.76,77345.37,32.5,0.35323,0.00022,26.31409]
[1779431685010,23.76,77347.2,32.5,0.35363,0.00022,26.32541]
[1779431685858,23.76,77347.2,32.5,0.35363,0.00022,26.32541]
[1779431686148,23.76,77347.2,32.5,0.35363,0.00022,26.32541]
[1779431688503,23.76,77350.54,32.5,0.35437,0.00022,26.3461]
[1779431691001,23.76,77346.14,32.5,0.35339,0.00022,26.31874]
[1779431693171,23.76,77349.51,32.5,0.35414,0.00022,26.33967]
[1779431695858,23.76,77358.31,32.5,0.35608,0.00022,26.39383]
[1779431696200,23.76,77358.31,32.5,0.35608,0.00022,26.39383]
[1779431697943,23.76,77356.73,32.5,0.35573,0.00022,26.38404]
[1779431698270,23.76,77356.73,32.5,0.35573,0.00022,26.38404]
[1779431698320,23.76,77356.73,32.5,0.35573,0.00022,26.38404]
[1779431698944,23.76,77355.28,32.5,0.3554,0.00022,26.37508]
[1779431701387,23.76,77353.96,32.5,0.35511,0.00022,26.36689]
[1779431704498,23.76,77354.65,32.5,0.35526,0.00022,26.37106]
[1779431709684,23.75,77353.08,32.5,0.35491,0.00022,26.36127]
[1779431715220,23.75,77354.44,32.5,0.3552,0.00022,26.36956]
[1779431720255,23.75,77350.59,32.5,0.35435,0.00022,26.34571]
[1779431724752,23.75,77347.99,32.5,0.35378,0.00022,26.32962]
[1779431724775,23.75,77349.43,32.5,0.3541,0.00022,26.33857]
[1779431726505,23.75,77342.18,32.5,0.35249,0.00022,26.29341]
[1779431726712,23.75,77342.18,32.5,0.35249,0.00022,26.29341]
[1779431731739,23.75,77339.26,32.5,0.35186,0.00022,26.27529]
[1779431731932,23.76,77339.55,32.5,0.35191,0.00022,26.27377]
[1779431737373,23.76,77341.25,32.5,0.35229,0.00022,26.28466]
[1779431742430,23.76,77334.87,32.5,0.35089,0.00022,26.24471]
[1779431748114,23.76,77335.2,32.5,0.35098,0.00022,26.24714]
[1779431753485,23.76,77338.44,32.5,0.3517,0.00022,26.26782]
[1779431759528,23.76,77339.07,32.5,0.35185,0.00022,26.27196]
[1779431764567,23.76,77340.27,32.5,0.35211,0.00022,26.27959]
[1779431766807,23.76,77340.33,32.5,0.35213,0.00022,26.27999]
[1779431772629,23.76,77340.38,32.5,0.35214,0.00022,26.28042]
[1779431777664,23.76,77340.89,32.5,0.35226,0.00022,26.28371]
[1779431782699,23.76,77339.64,32.5,0.35199,0.00022,26.27595]
[1779431787734,23.77,77336.3,32.5,0.35125,0.00022,26.25507]
[1779431793015,23.77,77336.07,32.5,0.35119,0.00022,26.25035]
[1779431798534,23.77,77336.02,32.5,0.35118,0.00022,26.2501]
[1779431803858,23.77,77337.13,32.5,0.35144,0.00022,26.25737]
[1779431808880,23.77,77337.1,32.5,0.35144,0.00022,26.25728]
[1779431813916,23.77,77336.81,32.5,0.35138,0.00022,26.25557]
[1779431820965,23.77,77337.43,32.5,0.35152,0.00022,26.25962]
[1779431826045,23.77,77337.53,32.5,0.35154,0.00022,26.26034]
[1779431833049,23.77,77337.13,32.5,0.35146,0.00022,26.25796]
[1779431839093,23.77,77337.26,32.5,0.35149,0.00022,26.25889]
[1779431848155,23.77,77337.29,32.5,0.35151,0.00022,26.25925]
[1779431853385,23.77,77338.79,32.5,0.35182,0.00022,26.2653]
[1779431858850,23.77,77339.27,32.5,0.35193,0.00022,26.26835]
[1779431865275,23.78,77338.24,32.5,0.35171,0.00022,26.26199]
[1779431870310,23.78,77335.33,32.5,0.35107,0.00022,26.24378]
[1779431875345,23.78,77335.57,32.5,0.35113,0.00022,26.24543]
[1779431880380,23.78,77335.91,32.5,0.35121,0.00022,26.24769]
[1779431885390,23.78,77339.42,32.5,0.35198,0.00022,26.26982]
[1779431890450,23.78,77340.0,32.5,0.35211,0.00022,26.2735]
[1779431895860,23.78,77340.69,32.5,0.35227,0.00022,26.27783]
[1779431900920,23.78,77338.54,32.5,0.35179,0.00022,26.2644]
[1779431910590,23.78,77338.96,32.5,0.35189,0.00022,26.26717]
[1779431915625,23.78,77336.65,32.5,0.35137,0.00022,26.24931]
[1779431920660,23.78,77336.12,32.5,0.35126,0.00022,26.24609]
[1779431926149,23.78,77336.1,32.5,0.35125,0.00022,26.24606]
[1779431931736,23.78,77336.06,32.5,0.35125,0.00022,26.24597]
[1779431932850,23.78,77336.06,32.5,0.35125,0.00022,26.24597]
[1779431938762,23.78,77338.35,32.5,0.35176,0.00022,26.26047]
[1779431943591,23.78,77340.07,32.5,0.35214,0.00022,26.27129]
[1779431945405,23.78,77340.37,32.5,0.35221,0.00022,26.27318]
[1779431945511,23.78,77340.37,32.5,0.35221,0.00022,26.27318]
[1779431945573,23.78,77340.37,32.5,0.35221,0.00022,26.27318]
[1779431945699,23.78,77340.37,32.5,0.35221,0.00022,26.27318]
[1779431947230,23.78,77348.55,32.5,0.35401,0.00022,26.32412]
[1779431949729,23.78,77353.34,32.5,0.35507,0.00022,26.35365]
[1779431955870,23.78,77354.47,132.5,0.35531,0.00022,26.36034]
[1779431956178,23.78,77354.47,132.5,0.35531,0.00022,26.36023]
[1779431961948,23.78,77353.45,132.5,0.35507,0.00022,26.35365]
[1779431964727,23.78,77353.32,132.5,0.35504,0.00022,26.35281]
[1779431964827,23.78,77353.32,132.5,0.35504,0.00022,26.35281]
[1779431964835,23.78,77353.32,132.5,0.35504,0.00022,26.35281]
[1779431964920,23.78,77353.32,132.5,0.35504,0.00022,26.35281]
[1779431968312,23.78,77341.44,132.5,0.35241,0.00022,26.27896]
[1779431973916,23.78,77338.66,132.5,0.35178,0.00022,26.25816]
[1779431977664,23.78,77336.63,132.5,0.35134,0.00022,26.24555]
[1779431984671,23.78,77336.85,132.5,0.35139,0.00022,26.24709]
[1779431990654,23.78,77336.59,132.5,0.35134,0.00022,26.24566]
[1779431996105,23.78,77336.68,132.5,0.35137,0.00022,26.24636]
[1779432001234,23.78,77340.75,132.5,0.35227,0.00022,26.27206]
[1779432007876,23.78,77338.94,132.5,0.35188,0.00022,26.26078]
[1779432013312,23.78,77338.69,132.5,0.35183,0.00022,26.25934]
[1779432021239,23.78,77338.8,132.5,0.35185,0.00022,26.26011]
[1779432021291,23.78,77338.8,132.5,0.35185,0.00022,26.26011]
[1779432031438,23.79,77337.47,132.5,0.35155,0.00022,26.24859]
[1779432036632,23.79,77337.52,132.5,0.35157,0.00022,26.24899]
[1779432043060,23.79,77337.79,132.5,0.35163,0.00022,26.2508]
[1779432045061,23.79,77337.95,132.5,0.35167,0.00022,26.25184]
[1779432049679,23.79,77337.76,132.5,0.35163,0.00022,26.25074]
[1779432055605,23.79,77338.55,132.5,0.35181,0.00022,26.2558]
[1779432060736,23.79,77339.63,132.5,0.35205,0.00022,26.26262]
[1779432062619,23.79,77338.99,132.5,0.35191,0.00022,26.25862]
[1779432067690,23.79,77336.4,132.5,0.35134,0.00022,26.24247]
[1779432072739,23.79,77336.52,132.5,0.35137,0.00022,26.24329]
[1779432072740,23.79,77336.52,132.5,0.35137,0.00022,26.24329]
[1779432075644,23.79,77337.04,132.5,0.35149,0.00022,26.24664]
[1779432080985,23.79,77337.21,132.5,0.35153,0.00022,26.24779]
[1779432081671,23.79,77342.54,132.5,0.3527,0.00022,26.28118]
[1779432087830,23.79,77354.05,132.5,0.35524,0.00022,26.35229]
[1779432088154,23.79,77354.05,132.5,0.35524,0.00022,26.35229]
[1779432090108,23.79,77353.63,132.5,0.35514,0.00022,26.34965]
[1779432093833,23.79,77353.81,132.5,0.35516,0.00022,26.34715]
[1779432094304,23.79,77353.7,132.5,0.35513,0.00022,26.34643]
[1779432096553,23.79,77352.76,132.5,0.35492,0.00022,26.34057]
[1779432100146,23.79,77352.73,132.5,0.35491,0.00022,26.34028]
[1779432103119,23.79,77351.22,132.5,0.35457,0.00022,26.33089]
[1779432106140,23.79,77351.25,132.5,0.35458,0.00022,26.33101]
[1779432111175,23.78,77351.48,132.5,0.35463,0.00022,26.33233]
[1779432115816,23.78,77351.49,132.5,0.35462,0.00022,26.33233]
[1779432115979,23.78,77351.49,132.5,0.35462,0.00022,26.33233]
[1779432121062,23.78,77348.8,132.5,0.35403,0.00022,26.31568]
[1779432124016,23.78,77348.73,132.5,0.35401,0.00022,26.31525]
[1779432124130,23.78,77348.73,132.5,0.35401,0.00022,26.31525]
[1779432125094,23.78,77338.6,132.5,0.35178,0.00022,26.25209]
[1779432126619,23.78,77337.7,132.5,0.35158,0.00022,26.24649]
[1779432134156,23.79,77337.9,132.5,0.35164,0.00022,26.24812]
[1779432137823,23.79,77337.82,132.5,0.35163,0.00022,26.24774]
[1779432138354,23.79,77337.82,132.5,0.35163,0.00022,26.24777]
[1779432147248,23.79,77337.82,132.5,0.35164,0.00022,26.2481]
[1779432153290,23.79,77337.79,132.5,0.35162,0.00022,26.24466]
[1779432161090,23.79,77337.79,132.5,0.35163,0.00022,26.24474]
[1779432163760,23.79,77338.04,132.5,0.35169,0.00022,26.24649]
[1779432169414,23.79,77332.65,132.5,0.35051,0.00022,26.21277]
[1779432174722,23.8,77333.48,132.5,0.3507,0.00022,26.21827]
[1779432179772,23.8,77335.37,132.5,0.35113,0.00022,26.2305]
[1779432180508,23.8,77335.61,132.5,0.35118,0.00022,26.23206]
[1779432184739,23.8,77335.68,132.5,0.3512,0.00022,26.23262]
[1779432190553,23.8,77335.64,132.5,0.35121,0.00022,26.23266]
[1779432194845,23.8,77335.61,132.5,0.3512,0.00022,26.23257]
[1779432200786,23.8,77334.55,132.5,0.35098,0.00022,26.2261]
[1779432205722,23.8,77334.25,132.5,0.35092,0.00022,26.22436]
[1779432206784,23.8,77334.25,132.5,0.35092,0.00022,26.22439]
[1779432212707,23.81,77332.54,132.5,0.35056,0.00022,26.21105]
[1779432214376,23.81,77333.71,132.5,0.35082,0.00022,26.21848]
[1779432214378,23.81,77333.71,132.5,0.35082,0.00022,26.21848]
[1779432216753,23.81,77334.38,132.5,0.35097,0.00022,26.22278]
[1779432222484,23.81,77334.67,132.5,0.35104,0.00022,26.22488]
[1779432222501,23.81,77334.67,132.5,0.35104,0.00022,26.22488]
[1779432227337,23.81,77334.24,132.5,0.35095,0.00022,26.22236]
[1779432229410,23.81,77333.91,132.5,0.35089,0.00022,26.22042]
[1779432233321,23.81,77333.97,132.5,0.35091,0.00022,26.22102]
[1779432233392,23.81,77333.97,132.5,0.35091,0.00022,26.22102]
[1779432235304,23.81,77334.06,132.5,0.35093,0.00022,26.22169]
[1779432240903,23.82,77332.57,132.5,0.35062,0.00022,26.21264]
[1779432247952,23.82,77333.46,132.5,0.35083,0.00022,26.21863]
[1779432251979,23.82,77334.0,132.5,0.35095,0.00022,26.22218]
[1779432258013,23.82,77337.56,132.5,0.35174,0.00022,26.24472]
[1779432263058,23.82,77340.6,132.5,0.35241,0.00022,26.26384]
[1779432264775,23.82,77340.56,132.5,0.3524,0.00022,26.2636]
[1779432266069,23.82,77340.63,132.5,0.35242,0.00022,26.26404]
[1779432266796,23.82,77340.89,132.5,0.35248,0.00022,26.26567]
[1779432266877,23.82,77340.89,132.5,0.35248,0.00022,26.26567]
[1779432270977,23.82,77343.41,132.5,0.35303,0.00022,26.28136]
[1779432280596,23.82,77339.66,132.5,0.35219,0.00022,26.25456]
[1779432286219,23.82,77339.7,132.5,0.3522,0.00022,26.25492]
[1779432290921,23.82,77338.64,132.5,0.35197,0.00022,26.24833]
[1779432290925,23.82,77338.64,132.5,0.35197,0.00022,26.24833]
[1779432291492,23.82,77343.25,132.5,0.35299,0.00022,26.27712]
[1779432294491,23.82,77344.67,132.5,0.3533,0.00022,26.28591]
[1779432294562,23.82,77344.67,132.5,0.3533,0.00022,26.28591]
[1779432294609,23.82,77344.67,132.5,0.3533,0.00022,26.28591]
[1779432294796,23.82,77344.67,132.5,0.3533,0.00022,26.28591]
[1779432294803,23.82,77344.67,132.5,0.3533,0.00022,26.28591]
[1779432295282,23.82,77360.79,132.5,0.35686,0.00022,26.38502]
[1779432296080,23.82,77360.79,132.5,0.35686,0.00022,26.38502]
[1779432296131,23.82,77360.79,132.5,0.35686,0.00022,26.38502]
[1779432296190,23.82,77360.79,132.5,0.35686,0.00022,26.38502]
[1779432296289,23.82,77371.57,132.5,0.35925,0.00022,26.45007]
[1779432296384,23.82,77371.57,132.5,0.35925,0.00022,26.45007]
[1779432296488,23.82,77371.57,132.5,0.35925,0.00022,26.45007]
[1779432296686,23.82,77371.57,132.5,0.35925,0.00022,26.45007]
[1779432296797,23.82,77371.57,132.5,0.35925,0.00022,26.45007]
[1779432296844,23.82,77371.57,132.5,0.35925,0.00022,26.45007]
[1779432296856,23.82,77371.57,132.5,0.35925,0.00022,26.45007]
[1779432296978,23.82,77371.57,132.5,0.35925,0.00022,26.45007]
[1779432297183,23.82,77371.57,132.5,0.35925,0.00022,26.45007]
[1779432297296,23.82,77374.75,132.5,0.35996,0.00022,26.46921]
[1779432297445,23.82,77374.75,132.5,0.35996,0.00022,26.46921]
[1779432297484,23.82,77374.75,132.5,0.35996,0.00022,26.46921]
[1779432297504,23.82,77374.75,132.5,0.35996,0.00022,26.46921]
[1779432297622,23.82,77374.75,132.5,0.35996,0.00022,26.46921]
[1779432297672,23.82,77374.75,132.5,0.35996,0.00022,26.46921]
[1779432297682,23.82,77374.75,132.5,0.35996,0.00022,26.46921]
[1779432298009,23.82,77374.75,132.5,0.35996,0.00022,26.46921]
[1779432298553,23.82,77380.0,132.5,0.36113,0.00022,26.50054]
[1779432298591,23.82,77380.0,132.5,0.36113,0.00022,26.50054]
[1779432298973,23.82,77380.0,132.5,0.36113,0.00022,26.50054]
[1779432299217,23.82,77380.0,132.5,0.36113,0.00022,26.50054]
[1779432299325,23.82,77380.0,132.5,0.36113,0.00022,26.50054]
[1779432299310,23.82,77396.18,132.5,0.36473,0.00022,26.5955]
[1779432299546,23.82,77396.18,132.5,0.36473,0.00022,26.5955]
[1779432299615,23.82,77396.18,132.5,0.36473,0.00022,26.5955]
[1779432299741,23.82,77396.18,132.5,0.36473,0.00022,26.5955]
[1779432299743,23.82,77396.18,132.5,0.36473,0.00022,26.5955]
[1779432299784,23.82,77396.18,132.5,0.36473,0.00022,26.5955]
[1779432299927,23.82,77396.18,132.5,0.36473,0.00022,26.5955]
[1779432299951,23.82,77396.18,132.5,0.36473,0.00022,26.5955]
[1779432300107,23.82,77396.18,132.5,0.36473,0.00022,26.5955]
[1779432300633,23.82,77396.92,132.5,0.36489,0.00022,26.59978]
[1779432300637,23.82,77396.92,132.5,0.36489,0.00022,26.59978]
[1779432300717,23.82,77396.92,132.5,0.36489,0.00022,26.59978]
[1779432300901,23.82,77396.92,132.5,0.36489,0.00022,26.59978]
[1779432301075,23.82,77396.92,132.5,0.36489,0.00022,26.59978]
[1779432301378,23.82,77393.24,132.5,0.36407,0.00022,26.5784]
[1779432301827,23.82,77393.24,132.5,0.36407,0.00022,26.5784]
[1779432301934,23.82,77393.24,132.5,0.36407,0.00022,26.5784]
[1779432302038,23.82,77393.24,132.5,0.36407,0.00022,26.5784]
[1779432302045,23.82,77393.24,132.5,0.36407,0.00022,26.5784]
[1779432302325,23.82,77393.24,132.5,0.36407,0.00022,26.5784]
[1779432303841,23.82,77385.91,132.5,0.36244,0.00022,26.53554]
[1779432304398,23.82,77381.82,132.5,0.36154,0.00022,26.51146]
[1779432307954,23.82,77382.07,132.5,0.3616,0.00022,26.5131]
[1779432308850,23.82,77382.06,132.5,0.3616,0.00022,26.51309]
[1779432312227,23.83,77381.42,132.5,0.36146,0.00022,26.50941]
[1779432313977,23.83,77381.36,132.5,0.36145,0.00022,26.50916]
[1779432314020,23.83,77381.36,132.5,0.36145,0.00022,26.50916]
[1779432314235,23.83,77380.21,132.5,0.3612,0.00022,26.50246]
[1779432315622,23.83,77375.73,132.5,0.3602,0.00022,26.47582]
[1779432315628,23.83,77375.73,132.5,0.3602,0.00022,26.47582]
[1779432320883,23.82,77371.59,132.5,0.35925,0.00022,26.45027]
[1779432321635,23.82,77370.6,132.5,0.35903,0.00022,26.44421]
[1779432325146,23.82,77370.06,132.5,0.3589,0.00022,26.44066]
[1779432328049,23.82,77370.03,132.5,0.35888,0.00022,26.44028]
[1779432337870,23.81,77370.1,132.5,0.35886,0.00022,26.43676]
[1779432342627,23.81,77370.35,132.5,0.35889,0.00022,26.43753]
[1779432342818,23.81,77370.35,132.5,0.35889,0.00022,26.43753]
[1779432344854,23.81,77364.75,132.5,0.35765,0.00022,26.40366]
[1779432345605,23.81,77361.68,132.5,0.35696,0.00022,26.38492]
[1779432350676,23.81,77361.19,132.5,0.35685,0.00022,26.38181]
[1779432359739,23.81,77362.13,132.5,0.35705,0.00022,26.38734]
[1779432364773,23.81,77361.42,132.5,0.35689,0.00022,26.3829]
[1779432369809,23.81,77361.2,132.5,0.35683,0.00022,26.38146]
[1779432374844,23.8,77361.04,132.5,0.35679,0.00022,26.38038]
[1779432375802,23.8,77361.04,132.5,0.35679,0.00022,26.38038]
[1779432376642,23.8,77361.04,132.5,0.35679,0.00022,26.38036]
[1779432376896,23.8,77361.04,132.5,0.35679,0.00022,26.38036]
[1779432376963,23.8,77361.04,132.5,0.35679,0.00022,26.38036]
[1779432377204,23.8,77361.04,132.5,0.35679,0.00022,26.38036]
[1779432377257,23.8,77361.04,132.5,0.35679,0.00022,26.38036]
[1779432378116,23.8,77371.13,132.5,0.35903,0.00022,26.44138]
[1779432383907,23.8,77371.22,132.5,0.35903,0.00022,26.44154]
[1779432388123,23.8,77371.69,132.5,0.35913,0.00022,26.44417]
[1779432389656,23.8,77381.86,132.5,0.36139,0.00022,26.50472]
[1779432390013,23.8,77381.86,132.5,0.36139,0.00022,26.50472]
[1779432390151,23.8,77382.5,132.5,0.36152,0.00022,26.5084]
[1779432390704,23.8,77382.5,132.5,0.36152,0.00022,26.5084]
[1779432390840,23.8,77382.5,132.5,0.36152,0.00022,26.5084]
[1779432390867,23.8,77382.5,132.5,0.36152,0.00022,26.5084]
[1779432391688,23.8,77386.12,132.5,0.36233,0.00022,26.52989]
[1779432392563,23.8,77389.84,132.5,0.36315,0.00022,26.54842]
[1779432393637,23.8,77390.21,132.5,0.36324,0.00022,26.55065]
[1779432393746,23.8,77390.21,132.5,0.36324,0.00022,26.55065]
[1779432394036,23.8,77390.21,132.5,0.36324,0.00022,26.55065]
[1779432394177,23.8,77390.21,132.5,0.36324,0.00022,26.55065]
[1779432395558,23.8,77391.42,132.5,0.36351,0.00022,26.55786]
[1779432396600,23.8,77393.53,132.5,0.36398,0.00022,26.57024]
[1779432396762,23.8,77393.53,132.5,0.36398,0.00022,26.57024]
[1779432400107,23.8,77397.11,132.5,0.36479,0.00022,26.59118]
[1779432400566,23.8,77399.18,132.5,0.36525,0.00022,26.6032]
[1779432400835,23.8,77399.18,132.5,0.36525,0.00022,26.6032]
[1779432402955,23.8,77398.73,132.5,0.36515,0.00022,26.60063]
[1779432403048,23.8,77398.73,132.5,0.36515,0.00022,26.60063]
[1779432405988,23.8,77398.94,132.5,0.3652,0.00022,26.6019]
[1779432409256,23.8,77401.61,132.5,0.3658,0.00022,26.61734]
[1779432414761,23.8,77407.87,132.5,0.36719,0.00022,26.65322]
[1779432414828,23.8,77407.87,132.5,0.36719,0.00022,26.65322]
[1779432418951,23.8,77412.31,132.5,0.36815,0.00022,26.67775]
[1779432421448,23.79,77414.71,132.5,0.36865,0.00022,26.69046]
[1779432421563,23.79,77414.55,132.5,0.3686,0.00022,26.68907]
[1779432421703,23.79,77414.55,132.5,0.3686,0.00022,26.68907]
[1779432421818,23.79,77414.55,132.5,0.3686,0.00022,26.68907]
[1779432422412,23.79,77414.55,132.5,0.3686,0.00022,26.68907]
[1779432422434,23.78,77407.15,132.5,0.36692,0.00022,26.64646]
[1779432422702,23.78,77407.15,132.5,0.36692,0.00022,26.64646]
[1779432423775,23.78,77409.38,132.5,0.36742,0.00022,26.65919]
[1779432424094,23.78,77409.38,132.5,0.36742,0.00022,26.65919]
[1779432427775,23.78,77410.89,132.5,0.36775,0.00022,26.66769]
[1779432433250,23.78,77412.59,132.5,0.36813,0.00022,26.6772]
[1779432435583,23.78,77413.57,132.5,0.36834,0.00022,26.68271]
[1779432436887,23.78,77416.29,132.5,0.36895,0.00022,26.69808]
[1779432437019,23.78,77416.29,132.5,0.36895,0.00022,26.69808]
[1779432437690,23.78,77417.04,132.5,0.36912,0.00022,26.70228]
[1779432438311,23.78,77417.04,132.5,0.36912,0.00022,26.70228]
[1779432438439,23.78,77417.04,132.5,0.36912,0.00022,26.70228]
[1779432441312,23.78,77416.41,132.5,0.36897,0.00022,26.6986]
[1779432443138,23.78,77412.53,132.5,0.3681,0.00022,26.67653]
[1779432443818,23.78,77411.22,132.5,0.36781,0.00022,26.66905]
[1779432449447,23.78,77411.55,132.5,0.36787,0.00022,26.67081]
[1779432457418,23.78,77412.52,132.5,0.36807,0.00022,26.67269]
[1779432463460,23.78,77412.81,132.5,0.36813,0.00022,26.67419]
[1779432469501,23.77,77412.4,132.5,0.36803,0.00022,26.6717]
[1779432475546,23.77,77412.81,132.5,0.36811,0.00022,26.67388]
[1779432481132,23.77,77412.48,132.5,0.36803,0.00022,26.67189]
[1779432486623,23.77,77413.61,132.5,0.36828,0.00022,26.67811]
[1779432491657,23.77,77416.01,132.5,0.36881,0.00022,26.69157]
[1779432495038,23.77,77415.93,132.5,0.36879,0.00022,26.69105]
[1779432495052,23.77,77415.93,132.5,0.36879,0.00022,26.69105]
[1779432498014,23.77,77416.17,132.5,0.36884,0.00022,26.69231]
[1779432498554,23.77,77416.17,132.5,0.36884,0.00022,26.69231]
[1779432501610,23.77,77416.6,132.5,0.36893,0.00022,26.69463]
[1779432506766,23.77,77414.3,132.5,0.36841,0.00022,26.68137]
[1779432507709,23.77,77414.3,132.5,0.36841,0.00022,26.68137]
[1779432510059,23.77,77408.86,132.5,0.36718,0.00022,26.65029]
[1779432510217,23.77,77408.86,132.5,0.36718,0.00022,26.65029]
[1779432510338,23.77,77408.86,132.5,0.36718,0.00022,26.65029]
[1779432510398,23.77,77408.86,132.5,0.36718,0.00022,26.65029]
[1779432510481,23.77,77408.86,132.5,0.36718,0.00022,26.65029]
[1779432510910,23.77,77410.03,132.5,0.36744,0.00022,26.65696]
[1779432511113,23.77,77410.03,132.5,0.36744,0.00022,26.65696]
[1779432511191,23.77,77410.03,132.5,0.36744,0.00022,26.65696]
[1779432511223,23.77,77420.16,132.5,0.3697,0.00022,26.71099]
[1779432512201,23.77,77420.16,132.5,0.3697,0.00022,26.71099]
[1779432512206,23.77,77420.16,132.5,0.3697,0.00022,26.71099]
[1779432516554,23.76,77419.5,132.5,0.36954,0.00022,26.70708]
[1779432516555,23.76,77419.5,132.5,0.36954,0.00022,26.70708]
[1779432516609,23.76,77419.32,132.5,0.3695,0.00022,26.70602]
[1779432517540,23.76,77419.32,132.5,0.3695,0.00022,26.70602]
[1779432517600,23.76,77425.08,132.5,0.37079,0.00022,26.7383]
[1779432519211,23.76,77426.4,132.5,0.37109,0.00022,26.74561]
[1779432520305,23.76,77426.66,132.5,0.37114,0.00022,26.74698]
[1779432520492,23.76,77426.66,132.5,0.37114,0.00022,26.74698]
[1779432523322,23.76,77426.95,132.5,0.3712,0.00022,26.74845]
[1779432526233,23.76,77427.34,132.5,0.37128,0.00022,26.75033]
[1779432526266,23.76,77427.34,132.5,0.37128,0.00022,26.75033]
[1779432532602,23.76,77427.31,132.5,0.37125,0.00022,26.74971]
[1779432538469,23.75,77430.05,132.5,0.37185,0.00022,26.76449]
[1779432540586,23.75,77434.03,132.5,0.37273,0.00023,26.78633]
[1779432546135,23.75,77435.41,132.5,0.37302,0.00023,26.79333]
[1779432551678,23.74,77435.24,132.5,0.37295,0.00023,26.79177]
[1779432552659,23.74,77435.24,132.5,0.37295,0.00023,26.79177]
[1779432555377,23.74,77427.75,132.5,0.37125,0.00022,26.74995]
[1779432557309,23.74,77428.6,132.5,0.37144,0.00023,26.75453]
[1779432560390,23.74,77428.6,132.5,0.37143,0.00023,26.75437]
[1779432565416,23.73,77433.34,132.5,0.37248,0.00023,26.78016]
[1779432571372,23.73,77435.02,132.5,0.37283,0.00023,26.78887]
[1779432576050,23.72,77435.2,132.5,0.37283,0.00023,26.78598]
[1779432576296,23.72,77435.2,132.5,0.37283,0.00023,26.78598]
[1779432577199,23.72,77435.97,132.5,0.373,0.00023,26.79014]
[1779432582306,23.72,77435.92,132.5,0.37297,0.00023,26.78927]
[1779432584463,23.72,77435.92,132.5,0.37297,0.00023,26.78927]
[1779432587665,23.71,77434.19,132.5,0.37256,0.00023,26.77933]
[1779432590886,23.71,77435.66,132.5,0.37287,0.00023,26.78708]
[1779432591453,23.71,77435.66,132.5,0.37287,0.00023,26.78708]
[1779432591500,23.71,77435.66,132.5,0.37287,0.00023,26.78708]
[1779432591506,23.71,77435.66,132.5,0.37287,0.00023,26.78708]
[1779432591514,23.71,77435.66,132.5,0.37287,0.00023,26.78708]
[1779432591790,23.71,77432.2,132.5,0.37209,0.00023,26.76783]
[1779432592301,23.71,77432.2,132.5,0.37209,0.00023,26.76783]
[1779432592474,23.71,77432.2,132.5,0.37209,0.00023,26.76783]
[1779432592535,23.71,77432.2,132.5,0.37209,0.00023,26.76783]
[1779432595571,23.71,77430.79,132.5,0.37176,0.00023,26.75975]
[1779432595818,23.71,77430.79,132.5,0.37176,0.00023,26.75968]
[1779432595890,23.71,77430.79,132.5,0.37176,0.00023,26.75968]
[1779432596404,23.71,77423.04,132.5,0.37001,0.00023,26.71622]
[1779432600570,23.71,77421.85,132.5,0.36974,0.00023,26.70937]
[1779432606474,23.7,77419.68,132.5,0.36924,0.00022,26.69683]
[1779432611508,23.7,77420.09,132.5,0.36932,0.00022,26.699]
[1779432616544,23.7,77421.8,132.5,0.3697,0.00023,26.70849]
[1779432621585,23.7,77422.71,132.5,0.3699,0.00023,26.71345]
[1779432626397,23.7,77422.48,132.5,0.36984,0.00023,26.71202]
[1779432628612,23.7,77423.71,132.5,0.37011,0.00023,26.71889]
[1779432635683,23.7,77425.42,132.5,0.37047,0.00023,26.72482]
[1779432641726,23.7,77425.82,132.5,0.37055,0.00023,26.72686]
[1779432643171,23.7,77425.82,132.5,0.37055,0.00023,26.72686]
[1779432648775,23.69,77426.29,132.5,0.37065,0.00023,26.72922]
[1779432650090,23.69,77426.29,132.5,0.37065,0.00023,26.72922]
[1779432653157,23.69,77426.29,132.5,0.37064,0.00023,26.72912]
[1779432658846,23.69,77425.82,132.5,0.37052,0.00023,26.7261]
[1779432659999,23.69,77425.82,132.5,0.37052,0.00023,26.7261]
[1779432660081,23.69,77425.82,132.5,0.37052,0.00023,26.7261]
[1779432660114,23.69,77425.82,132.5,0.37052,0.00023,26.7261]
[1779432660192,23.69,77425.82,132.5,0.37052,0.00023,26.7261]
[1779432661323,23.69,77423.62,132.5,0.37002,0.00023,26.71363]
[1779432661425,23.69,77409.99,132.5,0.36695,0.00022,26.63603]
[1779432662453,23.69,77409.99,132.5,0.36695,0.00022,26.63603]
[1779432663767,23.69,77406.48,132.5,0.36616,0.00022,26.61582]
[1779432668829,23.69,77406.41,132.5,0.36615,0.00022,26.61556]
[1779432671984,23.69,77406.57,132.5,0.36619,0.00022,26.61656]
[1779432676000,23.69,77406.5,132.5,0.36618,0.00022,26.61623]
[1779432676520,23.69,77406.5,132.5,0.36618,0.00022,26.61623]
[1779432682544,23.69,77406.5,132.5,0.36618,0.00022,26.61631]
[1779432684038,23.69,77407.56,132.5,0.36643,0.00022,26.62258]
[1779432684116,23.69,77407.56,132.5,0.36643,0.00022,26.62258]
[1779432690257,23.69,77408.02,132.5,0.36653,0.00022,26.62525]
[1779432696105,23.69,77408.0,132.5,0.36651,0.00022,26.62171]
[1779432700045,23.69,77411.63,132.5,0.36733,0.00022,26.64252]
[1779432701411,23.69,77411.78,132.5,0.36736,0.00022,26.64336]
[1779432708010,23.69,77416.49,132.5,0.36841,0.00022,26.67003]
[1779432708898,23.69,77415.97,132.5,0.36829,0.00022,26.66697]
[1779432708911,23.69,77415.97,132.5,0.36829,0.00022,26.66697]
[1779432709016,23.69,77415.97,132.5,0.36829,0.00022,26.66697]
[1779432714622,23.69,77422.16,132.5,0.36967,0.00023,26.70178]
[1779432720276,23.68,77421.95,132.5,0.3696,0.00023,26.70013]
[1779432725589,23.68,77428.2,132.5,0.371,0.00023,26.73498]
[1779432729002,23.68,77425.21,132.5,0.37031,0.00023,26.71787]
[1779432730724,23.68,77423.04,132.5,0.36982,0.00023,26.70557]
[1779432740109,23.67,77425.84,132.5,0.37042,0.00023,26.72068]
[1779432740146,23.67,77425.84,132.5,0.37042,0.00023,26.72068]
[1779432740186,23.67,77425.84,132.5,0.37042,0.00023,26.72068]
[1779432741726,23.67,77422.65,132.5,0.3697,0.00023,26.70264]
[1779432742137,23.67,77423.17,132.5,0.36981,0.00023,26.70552]
[1779432742953,23.67,77422.19,132.5,0.36959,0.00023,26.69993]
[1779432742992,23.67,77422.19,132.5,0.36959,0.00023,26.69993]
[1779432745973,23.67,77422.27,132.5,0.3696,0.00023,26.70022]
[1779432746806,23.67,77422.27,132.5,0.3696,0.00023,26.70022]
[1779432746838,23.67,77423.58,132.5,0.36989,0.00023,26.70762]
[1779432746927,23.67,77423.58,132.5,0.36989,0.00023,26.70762]
[1779432747057,23.67,77423.58,132.5,0.36989,0.00023,26.70762]
[1779432747074,23.67,77423.58,132.5,0.36989,0.00023,26.70762]
[1779432747101,23.67,77423.58,132.5,0.36989,0.00023,26.70762]
[1779432747909,23.67,77419.41,132.5,0.36895,0.00023,26.6839]
[1779432754792,23.67,77417.6,132.5,0.36852,0.00023,26.67002]
[1779432761601,23.67,77417.29,132.5,0.36844,0.00023,26.66799]
[1779432768765,23.66,77415.22,132.5,0.36796,0.00023,26.65581]
[1779432773249,23.66,77408.73,132.5,0.36649,0.00022,26.61847]
[1779432778706,23.66,77408.08,132.5,0.36635,0.00022,26.61472]
[1779432779452,23.66,77408.08,132.5,0.36635,0.00022,26.61472]
[1779432780656,23.66,77408.04,132.5,0.36634,0.00022,26.6145]
[1779432782946,23.66,77402.54,132.5,0.3651,0.00022,26.58265]
[1779432783294,23.66,77402.54,132.5,0.3651,0.00022,26.58265]
[1779432783369,23.66,77402.54,132.5,0.3651,0.00022,26.58265]
[1779432783529,23.66,77402.54,132.5,0.3651,0.00022,26.58265]
[1779432786620,23.67,77402.66,132.5,0.36514,0.00022,26.58345]
[1779432791316,23.67,77404.55,132.5,0.36557,0.00022,26.59458]
[1779432795861,23.67,77407.68,132.5,0.36627,0.00022,26.61279]
[1779432798813,23.67,77408.32,132.5,0.36642,0.00022,26.61654]
[1779432800069,23.67,77408.12,132.5,0.36637,0.00022,26.61539]
[1779432804975,23.67,77401.92,132.5,0.36498,0.00022,26.5795]
[1779432805103,23.67,77401.92,132.5,0.36498,0.00022,26.5795]
[1779432805224,23.67,77401.92,132.5,0.36498,0.00022,26.5795]
[1779432805273,23.67,77401.92,132.5,0.36498,0.00022,26.5795]
[1779432805473,23.67,77401.92,132.5,0.36498,0.00022,26.5795]
[1779432806420,23.67,77401.92,132.5,0.36499,0.00022,26.57953]
[1779432806475,23.67,77401.92,132.5,0.36499,0.00022,26.57953]
[1779432806519,23.67,77401.92,132.5,0.36499,0.00022,26.57953]
[1779432806589,23.67,77401.92,132.5,0.36499,0.00022,26.57953]
[1779432806702,23.67,77401.92,132.5,0.36499,0.00022,26.57953]
[1779432807944,23.67,77397.06,132.5,0.3639,0.00022,26.55117]
[1779432809678,23.67,77397.63,132.5,0.36403,0.00022,26.55457]
[1779432810753,23.67,77397.49,132.5,0.364,0.00022,26.55385]
[1779432812953,23.67,77396.71,132.5,0.36381,0.00022,26.54602]
[1779432815837,23.67,77394.57,132.5,0.36334,0.00022,26.5335]
[1779432816126,23.67,77394.57,132.5,0.36334,0.00022,26.53363]
[1779432820791,23.67,77394.54,132.5,0.36334,0.00022,26.53351]
[1779432820892,23.67,77394.52,132.5,0.36334,0.00022,26.53364]
[1779432825451,23.67,77389.43,132.5,0.36221,0.00022,26.50369]
[1779432827813,23.68,77388.38,132.5,0.36198,0.00022,26.4976]
[1779432828013,23.68,77388.74,132.5,0.36206,0.00022,26.49979]
[1779432830122,23.67,77384.39,132.5,0.36108,0.00022,26.47365]
[1779432835480,23.67,77386.08,132.5,0.36144,0.00022,26.48325]
[1779432840447,23.67,77386.49,132.5,0.3615,0.00022,26.48491]
[1779432843013,23.66,77388.97,132.5,0.36204,0.00022,26.49925]
[1779432848204,23.66,77390.7,132.5,0.36242,0.00022,26.50953]
[1779432853239,23.66,77391.17,132.5,0.36254,0.00022,26.51246]
[1779432854486,23.66,77391.17,132.5,0.36254,0.00022,26.51246]
[1779432855674,23.66,77392.35,132.5,0.3628,0.00022,26.51946]
[1779432856411,23.66,77395.73,132.5,0.36356,0.00022,26.5394]
[1779432862304,23.66,77397.88,132.5,0.36404,0.00022,26.55207]
[1779432864030,23.66,77397.95,132.5,0.36406,0.00022,26.55249]
[1779432864068,23.66,77397.95,132.5,0.36406,0.00022,26.55249]
[1779432864227,23.66,77397.95,132.5,0.36406,0.00022,26.55249]
[1779432864232,23.66,77397.95,132.5,0.36406,0.00022,26.55249]
[1779432864274,23.66,77397.95,132.5,0.36406,0.00022,26.55249]
[1779432864294,23.66,77397.95,132.5,0.36406,0.00022,26.55249]
[1779432864338,23.66,77397.95,132.5,0.36406,0.00022,26.55249]
[1779432864616,23.66,77397.95,132.5,0.36406,0.00022,26.55249]
[1779432864848,23.66,77395.75,132.5,0.36357,0.00022,26.53959]
[1779432865013,23.66,77395.75,132.5,0.36357,0.00022,26.53959]
[1779432865660,23.66,77384.01,132.5,0.36093,0.00022,26.46985]
[1779432867640,23.66,77380.43,132.5,0.36012,0.00022,26.44828]
[1779432872500,23.66,77381.38,132.5,0.36032,0.00022,26.45357]
[1779432874375,23.66,77379.19,132.5,0.3598,0.00022,26.43667]
[1779432876022,23.66,77375.53,132.5,0.35898,0.00022,26.41441]
[1779432882463,23.65,77375.78,132.5,0.35902,0.00022,26.41552]
[1779432884385,23.65,77374.44,132.5,0.35871,0.00022,26.40716]
[1779432889497,23.65,77373.71,132.5,0.35853,0.00022,26.40229]
[1779432890952,23.65,77373.71,132.5,0.35853,0.00022,26.40229]
[1779432891856,23.65,77373.77,132.5,0.35854,0.00022,26.40258]
[1779432897433,23.65,77377.48,132.5,0.35935,0.00022,26.42455]
[1779432903596,23.64,77379.41,132.5,0.35975,0.00022,26.43551]
[1779432904721,23.64,77379.41,132.5,0.35975,0.00022,26.43551]
[1779432910645,23.64,77374.9,132.5,0.35872,0.00022,26.4077]
[1779432914092,23.64,77374.17,132.5,0.35855,0.00022,26.40304]
[1779432919711,23.63,77372.21,132.5,0.35809,0.00022,26.3907]
[1779432922974,23.63,77372.25,132.5,0.3581,0.00022,26.39088]
[1779432927930,23.63,77372.3,132.5,0.3581,0.00022,26.39079]
[1779432931443,23.63,77372.25,132.5,0.35807,0.00022,26.39021]
[1779432940600,23.63,77372.25,132.5,0.35805,0.00022,26.38644]
[1779432945893,23.62,77369.3,132.5,0.35736,0.00022,26.36777]
[1779432946237,23.62,77369.3,132.5,0.35736,0.00022,26.36777]
[1779432946410,23.62,77369.3,132.5,0.35736,0.00022,26.36777]
[1779432948797,23.62,77363.74,132.5,0.35611,0.00022,26.33355]
[1779432948811,23.62,77363.74,132.5,0.35611,0.00022,26.33355]
[1779432950207,23.62,77362.17,132.5,0.35576,0.00022,26.32382]
[1779432951214,23.62,77357.81,132.5,0.35479,0.00022,26.29681]
[1779432952138,23.62,77357.45,132.5,0.35471,0.00022,26.29458]
[1779432952366,23.62,77357.45,132.5,0.35471,0.00022,26.29458]
[1779432953901,23.62,77355.73,132.5,0.35432,0.00022,26.28388]
[1779432954855,23.62,77355.4,132.5,0.35425,0.00022,26.28184]
[1779432955725,23.62,77352.84,132.5,0.35368,0.00022,26.26589]
[1779432955729,23.62,77352.84,132.5,0.35368,0.00022,26.26589]
[1779432957897,23.62,77349.25,132.5,0.35288,0.00022,26.24349]
[1779432957920,23.62,77349.25,132.5,0.35288,0.00022,26.24349]
[1779432957947,23.62,77349.25,132.5,0.35288,0.00022,26.24349]
[1779432958384,23.62,77349.17,132.5,0.35287,0.00022,26.24304]
[1779432958785,23.62,77349.17,132.5,0.35287,0.00022,26.24304]
[1779432961409,23.62,77345.04,132.5,0.35195,0.00022,26.21717]
[1779432962917,23.62,77340.14,132.5,0.35087,0.00022,26.18622]
[1779432964148,23.63,77341.84,132.5,0.35125,0.00022,26.1972]
[1779432965998,23.63,77341.84,132.5,0.35125,0.00022,26.1972]
[1779432966132,23.63,77341.92,132.5,0.35128,0.00022,26.1979]
[1779432971411,23.63,77344.23,132.5,0.35181,0.00022,26.21301]
[1779432974781,23.63,77342.73,132.5,0.35149,0.00022,26.20384]
[1779432980140,23.63,77344.58,132.5,0.35192,0.00022,26.21616]
[1779432985175,23.64,77344.57,132.5,0.35194,0.00022,26.21665]
[1779432990210,23.64,77344.53,132.5,0.35195,0.00022,26.21694]
[1779432992358,23.64,77344.79,132.5,0.352,0.00022,26.21524]
[1779432995597,23.64,77344.9,132.5,0.35203,0.00022,26.21623]
[1779432995629,23.64,77344.9,132.5,0.35203,0.00022,26.21623]
[1779432995645,23.64,77344.9,132.5,0.35203,0.00022,26.21623]
[1779432995959,23.64,77344.9,132.5,0.35203,0.00022,26.21623]
[1779432996015,23.64,77344.9,132.5,0.35203,0.00022,26.21623]
[1779432996201,23.64,77344.9,132.5,0.35204,0.00022,26.21642]
[1779432996321,23.64,77344.9,132.5,0.35204,0.00022,26.21642]
[1779432996350,23.64,77344.9,132.5,0.35204,0.00022,26.21642]
[1779432996780,23.64,77344.9,132.5,0.35204,0.00022,26.21642]
[1779432996901,23.64,77326.79,132.5,0.34802,0.00022,26.10101]
[1779432997170,23.64,77326.79,132.5,0.34802,0.00022,26.10101]
[1779432997696,23.64,77326.79,132.5,0.34802,0.00022,26.10101]
[1779432997769,23.64,77326.79,132.5,0.34802,0.00022,26.10101]
[1779432999728,23.65,77320.11,132.5,0.34655,0.00022,26.05801]
[1779432999748,23.65,77320.11,132.5,0.34655,0.00022,26.05801]
[1779433000130,23.65,77319.77,132.5,0.34648,0.00022,26.05593]
[1779433000382,23.65,77319.77,132.5,0.34648,0.00022,26.05593]
[1779433000394,23.65,77319.77,132.5,0.34648,0.00022,26.05593]
[1779433000777,23.65,77319.77,132.5,0.34648,0.00022,26.05593]
[1779433000831,23.65,77302.54,132.5,0.34269,0.00022,25.94293]
[1779433001627,23.65,77302.54,132.5,0.34269,0.00022,25.94293]
[1779433001672,23.65,77302.54,132.5,0.34269,0.00022,25.94293]
[1779433001706,23.65,77302.54,132.5,0.34269,0.00022,25.94293]
[1779433001710,23.65,77302.54,132.5,0.34269,0.00022,25.94293]
[1779433001780,23.65,77302.54,132.5,0.34269,0.00022,25.94293]
[1779433001848,23.65,77302.54,132.5,0.34269,0.00022,25.94293]
[1779433002870,23.65,77297.32,132.5,0.34155,0.00022,25.90844]
[1779433005540,23.65,77288.63,132.5,0.33965,0.00022,25.8507]
[1779433005697,23.65,77288.63,132.5,0.33965,0.00022,25.8507]
[1779433008069,23.66,77298.09,132.5,0.34176,0.00022,25.91495]
[1779433010279,23.66,77301.76,132.5,0.34259,0.00022,25.94004]
[1779433010974,23.66,77301.76,132.5,0.34259,0.00022,25.94004]
[1779433012065,23.66,77301.48,132.5,0.34254,0.00022,25.93841]
[1779433012090,23.66,77301.48,132.5,0.34254,0.00022,25.93841]
[1779433013320,23.66,77308.0,132.5,0.34399,0.00022,25.98193]
[1779433015017,23.66,77310.48,132.5,0.34454,0.00022,25.99842]
[1779433020435,23.67,77310.55,132.5,0.3446,0.00022,26.00005]
[1779433022613,23.67,77310.0,132.5,0.34449,0.00022,25.99661]
[1779433024252,23.67,77312.96,132.5,0.34515,0.00022,26.01633]
[1779433026023,23.67,77312.23,132.5,0.345,0.00022,26.01172]
[1779433026852,23.67,77312.32,132.5,0.34502,0.00022,26.01248]
[1779433028202,23.68,77311.14,132.5,0.34477,0.00022,26.0051]
[1779433030425,23.68,77310.68,132.5,0.34468,0.00022,26.00243]
[1779433034771,23.68,77311.05,132.5,0.34478,0.00022,26.00536]
[1779433034817,23.68,77311.05,132.5,0.34478,0.00022,26.00536]
[1779433034836,23.68,77311.05,132.5,0.34478,0.00022,26.00536]
[1779433035114,23.68,77311.05,132.5,0.34478,0.00022,26.00536]
[1779433035636,23.68,77311.41,132.5,0.34487,0.00022,26.00805]
[1779433035887,23.68,77321.66,132.5,0.34714,0.00022,26.07489]
[1779433036150,23.68,77321.66,132.5,0.34714,0.00022,26.07489]
[1779433036628,23.68,77321.66,132.5,0.34714,0.00022,26.07489]
[1779433036965,23.68,77321.66,132.5,0.34714,0.00022,26.07489]
[1779433037116,23.68,77321.66,132.5,0.34714,0.00022,26.07489]
[1779433038751,23.69,77326.61,132.5,0.34824,0.00022,26.10699]
[1779433038776,23.69,77326.61,132.5,0.34824,0.00022,26.10699]
[1779433040038,23.69,77336.49,132.5,0.35044,0.00022,26.17034]
[1779433041359,23.69,77339.6,132.5,0.35113,0.00022,26.19014]
[1779433041447,23.69,77339.6,132.5,0.35113,0.00022,26.19014]
[1779433042441,23.69,77342.01,132.5,0.35167,0.00022,26.20544]
[1779433042449,23.69,77342.01,132.5,0.35167,0.00022,26.20544]
[1779433043209,23.69,77344.6,132.5,0.35224,0.00022,26.22182]
[1779433043262,23.69,77344.6,132.5,0.35224,0.00022,26.22182]
[1779433049638,23.69,77350.38,132.5,0.35354,0.00022,26.25827]
[1779433052863,23.69,77350.02,132.5,0.35344,0.00022,26.25264]
[1779433057508,23.69,77351.62,132.5,0.3538,0.00022,26.26271]
[1779433059042,23.69,77351.62,132.5,0.35381,0.00022,26.26279]
[1779433061447,23.69,77352.63,132.5,0.35403,0.00022,26.26914]
[1779433062946,23.69,77353.0,132.5,0.35412,0.00022,26.27146]
[1779433068771,23.69,77353.66,132.5,0.35427,0.00022,26.27565]
[1779433073048,23.69,77353.63,132.5,0.35426,0.00022,26.2755]
[1779433078841,23.69,77356.43,132.5,0.35488,0.00022,26.29285]
[1779433079845,23.69,77356.43,132.5,0.35488,0.00022,26.29285]
[1779433082039,23.69,77356.49,132.5,0.3549,0.00022,26.29321]
[1779433082071,23.69,77356.49,132.5,0.3549,0.00022,26.29321]
[1779433082074,23.69,77356.49,132.5,0.3549,0.00022,26.29321]
[1779433082232,23.69,77356.49,132.5,0.3549,0.00022,26.29321]
[1779433082341,23.69,77356.49,132.5,0.3549,0.00022,26.29321]
[1779433082357,23.69,77356.49,132.5,0.3549,0.00022,26.29321]
[1779433082954,23.69,77356.49,132.5,0.3549,0.00022,26.29321]
[1779433083046,23.69,77356.49,132.5,0.3549,0.00022,26.29321]
[1779433083137,23.69,77356.49,132.5,0.3549,0.00022,26.29321]
[1779433083148,23.69,77336.9,132.5,0.35055,0.00022,26.17047]
[1779433083383,23.69,77336.9,132.5,0.35055,0.00022,26.17047]
[1779433083940,23.69,77336.9,132.5,0.35055,0.00022,26.17047]
[1779433083979,23.69,77328.95,132.5,0.34879,0.00022,26.11984]
[1779433084533,23.69,77328.95,132.5,0.34879,0.00022,26.11984]
[1779433088875,23.69,77329.42,132.5,0.34891,0.00022,26.1232]
[1779433093949,23.7,77329.82,132.5,0.34901,0.00022,26.12628]
[1779433094243,23.7,77329.82,132.5,0.34901,0.00022,26.12628]
[1779433101533,23.7,77329.45,132.5,0.34895,0.00022,26.12451]
[1779433107756,23.7,77329.34,132.5,0.34895,0.00022,26.12435]
[1779433113462,23.71,77334.82,132.5,0.35016,0.00022,26.15635]
[1779433113561,23.71,77334.82,132.5,0.35016,0.00022,26.15635]
[1779433113838,23.71,77334.82,132.5,0.35016,0.00022,26.15635]
[1779433119128,23.71,77339.44,132.5,0.35121,0.00022,26.18617]
[1779433121206,23.71,77340.94,132.5,0.35154,0.00022,26.19571]
[1779433126469,23.71,77338.88,132.5,0.3511,0.00022,26.18315]
[1779433134695,23.72,77340.37,132.5,0.35145,0.00022,26.19309]
[1779433134742,23.72,77340.37,132.5,0.35145,0.00022,26.19309]
[1779433137185,23.72,77343.8,132.5,0.35221,0.00022,26.21477]
[1779433137237,23.72,77343.8,132.5,0.35221,0.00022,26.21477]
[1779433138984,23.72,77345.28,132.5,0.35255,0.00022,26.22413]
[1779433139332,23.72,77345.39,132.5,0.35257,0.00022,26.22485]
[1779433141052,23.72,77345.59,132.5,0.35262,0.00022,26.22611]
[1779433141105,23.72,77345.59,132.5,0.35262,0.00022,26.22611]
[1779433141400,23.72,77345.26,132.5,0.35255,0.00022,26.22411]
[1779433146679,23.72,77344.5,132.5,0.35238,0.00022,26.21951]
[1779433152361,23.72,77342.75,132.5,0.35201,0.00022,26.2088]
[1779433157396,23.72,77343.29,132.5,0.35213,0.00022,26.21241]
[1779433162431,23.72,77344.12,132.5,0.35232,0.00022,26.21781]
[1779433167466,23.72,77345.78,132.5,0.3527,0.00022,26.22836]
[1779433172501,23.72,77345.9,132.5,0.35271,0.00022,26.22579]
[1779433173299,23.72,77345.9,132.5,0.35271,0.00022,26.22579]
[1779433179556,23.73,77345.74,132.5,0.35268,0.00022,26.225]
[1779433187311,23.73,77345.93,132.5,0.35273,0.00022,26.22639]
[1779433190985,23.73,77346.04,132.5,0.35276,0.00022,26.22714]
[1779433196758,23.73,77346.66,132.5,0.35291,0.00022,26.23121]
[1779433202003,23.73,77347.22,132.5,0.35304,0.00022,26.23485]
[1779433202559,23.73,77343.9,132.5,0.3523,0.00022,26.2141]
[1779433203472,23.73,77342.67,132.5,0.35203,0.00022,26.20642]
[1779433203499,23.73,77342.67,132.5,0.35203,0.00022,26.20642]
[1779433204531,23.73,77335.96,132.5,0.35054,0.00022,26.1641]
[1779433204868,23.73,77335.96,132.5,0.35054,0.00022,26.1641]
[1779433205154,23.73,77335.96,132.5,0.35054,0.00022,26.1641]
[1779433205163,23.73,77335.96,132.5,0.35054,0.00022,26.1641]
[1779433205336,23.73,77335.96,132.5,0.35054,0.00022,26.1641]
[1779433205266,23.73,77327.8,132.5,0.34874,0.00022,26.11229]
[1779433205661,23.73,77327.8,132.5,0.34874,0.00022,26.11229]
[1779433205684,23.73,77327.8,132.5,0.34874,0.00022,26.11229]
[1779433205774,23.73,77327.8,132.5,0.34874,0.00022,26.11229]
[1779433205804,23.73,77327.8,132.5,0.34874,0.00022,26.11229]
[1779433206225,23.73,77336.07,132.5,0.35058,0.00022,26.16504]
[1779433206373,23.73,77336.07,132.5,0.35058,0.00022,26.16504]
[1779433207123,23.73,77346.08,132.5,0.3528,0.00022,26.2281]
[1779433208660,23.73,77348.11,132.5,0.35325,0.00022,26.2408]
[1779433210128,23.73,77348.2,132.5,0.35327,0.00022,26.24138]
[1779433211788,23.73,77343.37,132.5,0.3522,0.00022,26.21121]
[1779433211933,23.73,77343.37,132.5,0.3522,0.00022,26.21121]
[1779433212319,23.73,77343.37,132.5,0.3522,0.00022,26.21121]
[1779433212388,23.73,77341.79,132.5,0.35185,0.00022,26.20133]
[1779433212820,23.73,77341.79,132.5,0.35185,0.00022,26.20133]
[1779433213240,23.73,77341.79,132.5,0.35185,0.00022,26.20133]
[1779433214926,23.73,77337.27,132.5,0.35085,0.00022,26.17287]
[1779433220861,23.73,77339.27,132.5,0.3513,0.00022,26.18569]
[1779433221636,23.73,77339.27,132.5,0.3513,0.00022,26.18569]
[1779433227910,23.74,77339.01,132.5,0.35126,0.00022,26.1845]
[1779433232945,23.74,77338.48,132.5,0.35114,0.00022,26.17804]
[1779433237980,23.74,77340.15,132.5,0.35152,0.00022,26.18892]
[1779433241458,23.74,77340.13,132.5,0.35152,0.00022,26.18901]
[1779433243426,23.74,77336.88,132.5,0.35081,0.00022,26.16862]
[1779433244031,23.74,77326.77,132.5,0.34858,0.00022,26.10437]
[1779433244547,23.74,77326.77,132.5,0.34858,0.00022,26.10437]
[1779433244553,23.74,77326.77,132.5,0.34858,0.00022,26.10437]
[1779433252089,23.75,77321.34,132.5,0.34742,0.00022,26.0705]
[1779433257125,23.75,77319.81,132.5,0.3471,0.00022,26.06131]
[1779433260871,23.75,77320.61,132.5,0.34729,0.00022,26.06688]
[1779433261022,23.75,77320.61,132.5,0.34729,0.00022,26.06688]
[1779433265648,23.76,77315.58,132.5,0.34621,0.00022,26.03507]
[1779433266146,23.76,77315.58,132.5,0.34621,0.00022,26.03507]
[1779433272466,23.76,77315.72,132.5,0.34627,0.00022,26.03669]
[1779433278218,23.76,77315.72,132.5,0.34627,0.00022,26.03681]
[1779433283307,23.77,77314.29,132.5,0.34601,0.00022,26.02889]
[1779433288342,23.77,77314.33,132.5,0.34604,0.00022,26.02984]
[1779433290891,23.78,77314.61,132.5,0.34611,0.00022,26.03194]
[1779433291232,23.78,77314.61,132.5,0.34611,0.00022,26.03194]
[1779433291290,23.78,77314.61,132.5,0.34611,0.00022,26.03194]
[1779433291363,23.78,77279.41,132.5,0.33839,0.00022,25.79584]
[1779433291655,23.78,77279.41,132.5,0.33839,0.00022,25.79584]
[1779433291768,23.78,77279.41,132.5,0.33839,0.00022,25.79584]
[1779433291828,23.78,77279.41,132.5,0.33839,0.00022,25.79584]
[1779433292000,23.78,77279.41,132.5,0.33839,0.00022,25.79584]
[1779433292047,23.78,77279.41,132.5,0.33839,0.00022,25.79584]
[1779433292351,23.78,77279.41,132.5,0.33839,0.00022,25.79584]
[1779433292382,23.78,77277.51,132.5,0.33799,0.00022,25.78335]
[1779433293115,23.78,77277.51,132.5,0.33799,0.00022,25.78335]
[1779433293549,23.78,77271.41,132.5,0.33667,0.00022,25.74223]
[1779433293740,23.78,77271.41,132.5,0.33667,0.00022,25.74223]
[1779433293859,23.78,77271.41,132.5,0.33667,0.00022,25.74223]
[1779433298921,23.79,77269.14,132.5,0.33622,0.00022,25.72821]
[1779433301701,23.79,77270.78,132.8,0.33661,0.00022,25.74026]
[1779433301754,23.79,77270.78,132.8,0.33661,0.00022,25.74026]
[1779433302281,23.79,77270.78,132.8,0.33661,0.00022,25.74026]
[1779433302452,23.79,77262.48,132.8,0.33481,0.00022,25.68383]
[1779433302648,23.79,77262.48,132.8,0.33481,0.00022,25.68383]
[1779433303002,23.79,77262.48,132.8,0.33482,0.00022,25.68413]
[1779433304132,23.79,77262.48,132.8,0.33482,0.00022,25.68413]
[1779433305023,23.8,77262.31,132.8,0.3348,0.00022,25.68332]
[1779433310027,23.8,77268.85,132.8,0.33627,0.00022,25.72968]
[1779433311536,23.8,77271.73,132.8,0.33691,0.00022,25.74956]
[1779433311554,23.8,77271.73,132.8,0.33691,0.00022,25.74956]
[1779433311802,23.8,77271.73,132.8,0.33691,0.00022,25.74956]
[1779433313788,23.81,77273.05,132.8,0.33723,0.00022,25.75934]
[1779433313834,23.81,77273.05,132.8,0.33723,0.00022,25.75934]
[1779433313860,23.81,77273.05,132.8,0.33723,0.00022,25.75934]
[1779433313965,23.81,77273.05,132.8,0.33723,0.00022,25.75934]
[1779433314313,23.81,77273.05,132.8,0.33723,0.00022,25.75934]
[1779433314346,23.81,77273.09,132.8,0.33724,0.00022,25.75988]
[1779433314647,23.81,77273.09,132.8,0.33724,0.00022,25.75988]
[1779433314988,23.81,77273.09,132.8,0.33724,0.00022,25.75988]
[1779433315462,23.81,77273.09,132.8,0.33724,0.00022,25.75988]
[1779433315633,23.81,77280.51,132.8,0.33887,0.00022,25.81028]
[1779433315828,23.81,77280.51,132.8,0.33887,0.00022,25.81028]
[1779433318181,23.81,77283.91,132.8,0.33963,0.00022,25.83362]
[1779433318233,23.81,77283.91,132.8,0.33963,0.00022,25.83362]
[1779433318329,23.82,77284.38,132.8,0.33974,0.00022,25.83703]
[1779433318644,23.82,77284.38,132.8,0.33974,0.00022,25.83703]
[1779433318713,23.82,77284.38,132.8,0.33974,0.00022,25.83703]
[1779433318846,23.82,77284.38,132.8,0.33974,0.00022,25.83703]
[1779433318877,23.82,77284.38,132.8,0.33974,0.00022,25.83703]
[1779433318926,23.82,77276.81,132.8,0.3381,0.00022,25.78638]
[1779433320682,23.82,77265.66,132.8,0.33568,0.00022,25.71095]
[1779433325428,23.82,77266.68,132.8,0.33594,0.00022,25.71907]
[1779433326603,23.83,77264.82,132.8,0.33555,0.00022,25.70667]
[1779433327569,23.83,77263.34,132.8,0.33524,0.00022,25.69684]
[1779433327606,23.83,77263.34,132.8,0.33524,0.00022,25.69684]
[1779433328385,23.83,77263.34,132.8,0.33524,0.00022,25.69684]
[1779433327631,23.83,77261.55,132.8,0.33486,0.00022,25.68488]
[1779433328834,23.83,77261.55,132.8,0.33486,0.00022,25.68488]
[1779433329452,23.83,77261.55,132.8,0.33486,0.00022,25.68488]
[1779433329453,23.83,77260.49,132.8,0.33465,0.00022,25.67823]
[1779433329800,23.83,77260.49,132.8,0.33465,0.00022,25.67823]
[1779433330474,23.83,77260.56,132.8,0.33468,0.00022,25.67903]
[1779433330666,23.83,77260.56,132.8,0.33468,0.00022,25.67903]
[1779433330695,23.83,77260.56,132.8,0.33468,0.00022,25.67903]
[1779433330708,23.83,77260.56,132.8,0.33468,0.00022,25.67903]
[1779433330709,23.83,77260.56,132.8,0.33468,0.00022,25.67903]
[1779433331253,23.83,77260.56,132.8,0.33468,0.00022,25.67903]
[1779433331479,23.83,77260.56,132.8,0.33468,0.00022,25.67903]
[1779433331295,23.83,77258.2,132.8,0.33416,0.00022,25.66283]
[1779433331764,23.83,77258.2,132.8,0.33416,0.00022,25.66283]
[1779433331869,23.83,77258.2,132.8,0.33416,0.00022,25.66283]
[1779433331901,23.83,77258.2,132.8,0.33416,0.00022,25.66283]
[1779433331932,23.83,77258.2,132.8,0.33416,0.00022,25.66283]
[1779433331946,23.83,77258.2,132.8,0.33416,0.00022,25.66283]
[1779433332080,23.83,77258.2,132.8,0.33416,0.00022,25.66283]
[1779433332219,23.83,77258.2,132.8,0.33416,0.00022,25.66283]
[1779433332234,23.83,77258.2,132.8,0.33416,0.00022,25.66283]
[1779433332468,23.83,77258.2,132.8,0.33416,0.00022,25.66283]
[1779433332369,23.83,77231.35,132.8,0.32836,0.00022,25.4755]
[1779433332704,23.83,77231.35,132.8,0.32836,0.00022,25.4755]
[1779433332882,23.83,77231.35,132.8,0.32836,0.00022,25.4755]
[1779433332885,23.83,77231.35,132.8,0.32836,0.00022,25.4755]
[1779433333327,23.83,77231.35,132.8,0.32836,0.00022,25.4755]
[1779433333424,23.83,77228.64,132.8,0.32778,0.00022,25.4563]
[1779433334764,23.83,77228.15,132.8,0.32768,0.00021,25.45296]
[1779433334938,23.83,77228.15,132.8,0.32768,0.00021,25.45296]
[1779433335208,23.83,77228.15,132.8,0.32768,0.00021,25.45296]
[1779433335248,23.83,77228.46,132.8,0.32775,0.00021,25.45529]
[1779433335625,23.83,77228.46,132.8,0.32775,0.00021,25.45529]
[1779433336483,23.83,77228.46,132.8,0.32775,0.00021,25.45529]
[1779433336911,23.83,77233.53,132.8,0.32884,0.00022,25.49115]
[1779433338359,23.84,77235.83,132.8,0.32936,0.00022,25.50802]
[1779433338371,23.84,77235.83,132.8,0.32936,0.00022,25.50802]
[1779433338448,23.84,77235.83,132.8,0.32936,0.00022,25.50802]
[1779433338476,23.84,77235.36,132.8,0.32926,0.00022,25.50483]
[1779433338607,23.84,77235.36,132.8,0.32926,0.00022,25.50483]
[1779433339003,23.84,77235.36,132.8,0.32926,0.00022,25.50483]
[1779433339766,23.84,77228.77,132.8,0.32784,0.00021,25.45832]
[1779433339818,23.84,77226.45,132.8,0.32735,0.00021,25.44192]
[1779433341088,23.84,77226.45,132.8,0.32735,0.00021,25.44192]
[1779433341134,23.84,77226.45,132.8,0.32735,0.00021,25.44192]
[1779433341148,23.84,77226.45,132.8,0.32735,0.00021,25.44192]
[1779433341412,23.84,77226.45,132.8,0.32735,0.00021,25.44192]
[1779433341453,23.84,77226.45,132.8,0.32735,0.00021,25.44192]
[1779433341451,23.84,77226.9,132.8,0.32745,0.00021,25.44525]
[1779433341724,23.84,77226.9,132.8,0.32745,0.00021,25.44525]
[1779433342560,23.84,77220.38,132.8,0.32605,0.00021,25.39889]
[1779433343472,23.84,77220.38,132.8,0.32605,0.00021,25.39889]
[1779433343990,23.84,77219.04,132.8,0.32576,0.00021,25.38935]
[1779433344232,23.84,77219.04,132.8,0.32576,0.00021,25.38935]
[1779433344242,23.84,77219.04,132.8,0.32576,0.00021,25.38935]
[1779433344255,23.84,77219.27,132.8,0.32582,0.00021,25.39111]
[1779433344515,23.84,77219.27,132.8,0.32582,0.00021,25.39111]
[1779433344560,23.84,77219.27,132.8,0.32582,0.00021,25.39111]
[1779433345242,23.84,77219.27,132.8,0.32582,0.00021,25.39111]
[1779433345377,23.84,77219.27,132.8,0.32582,0.00021,25.39111]
[1779433345424,23.84,77220.32,132.8,0.32605,0.00021,25.3988]
[1779433345597,23.84,77220.32,132.8,0.32605,0.00021,25.3988]
[1779433345932,23.84,77220.32,132.8,0.32605,0.00021,25.3988]
[1779433346404,23.84,77220.32,132.8,0.32605,0.00021,25.3988]
[1779433346661,23.84,77223.13,132.8,0.32666,0.00021,25.41901]
[1779433346665,23.84,77223.13,132.8,0.32666,0.00021,25.41901]
[1779433346794,23.84,77223.13,132.8,0.32666,0.00021,25.41901]
[1779433347079,23.84,77223.13,132.8,0.32666,0.00021,25.41901]
[1779433347162,23.84,77223.13,132.8,0.32666,0.00021,25.41901]
[1779433347178,23.84,77209.96,132.8,0.32384,0.00021,25.32466]
[1779433347649,23.84,77209.96,132.8,0.32384,0.00021,25.32466]
[1779433348081,23.84,77213.1,132.8,0.32451,0.00021,25.34738]
[1779433351190,23.84,77212.77,132.8,0.32445,0.00021,25.3453]
[1779433351291,23.84,77212.77,132.8,0.32444,0.00021,25.34192]
[1779433351751,23.84,77212.77,132.8,0.32444,0.00021,25.34192]
[1779433356834,23.85,77213.72,132.8,0.32468,0.00021,25.35004]
[1779433361868,23.85,77211.96,132.8,0.32434,0.00021,25.33843]
[1779433362905,23.85,77211.96,132.8,0.32434,0.00021,25.33843]
[1779433362925,23.85,77211.96,132.8,0.32434,0.00021,25.33843]
[1779433363286,23.85,77211.96,132.8,0.32434,0.00021,25.33843]
[1779433363377,23.85,77210.81,132.8,0.3241,0.00021,25.33036]
[1779433368919,23.86,77212.83,132.8,0.32459,0.00021,25.34696]
[1779433370235,23.86,77212.83,132.8,0.32459,0.00021,25.34696]
[1779433370319,23.87,77213.52,132.8,0.32478,0.00021,25.3532]
[1779433375968,23.87,77216.49,132.8,0.32545,0.00021,25.37555]
[1779433381006,23.88,77219.27,132.8,0.32607,0.00021,25.39616]
[1779433383078,23.88,77219.08,132.8,0.32603,0.00021,25.39494]
[1779433383279,23.88,77219.08,132.8,0.32603,0.00021,25.39494]
[1779433383291,23.88,77219.08,132.8,0.32603,0.00021,25.39494]
[1779433383759,23.88,77219.21,132.8,0.32606,0.00021,25.39601]
[1779433383901,23.88,77219.21,132.8,0.32606,0.00021,25.39601]
[1779433384028,23.88,77226.52,132.8,0.32764,0.00021,25.44811]
[1779433386814,23.88,77229.35,132.8,0.32825,0.00021,25.46843]
[1779433387050,23.88,77228.27,132.8,0.32803,0.00021,25.46095]
[1779433391205,23.88,77227.01,132.8,0.32776,0.00021,25.45232]
[1779433391398,23.88,77227.01,132.8,0.32776,0.00021,25.45232]
[1779433391467,23.88,77227.47,132.8,0.32787,0.00021,25.45568]
[1779433391586,23.88,77227.47,132.8,0.32787,0.00021,25.45568]
[1779433391650,23.88,77227.47,132.8,0.32787,0.00021,25.45568]
[1779433392788,23.88,77232.51,132.8,0.32895,0.00021,25.49139]
[1779433393217,23.88,77232.51,132.8,0.32895,0.00021,25.49139]
[1779433393419,23.88,77235.74,132.8,0.32965,0.00022,25.51421]
[1779433395581,23.89,77237.8,132.8,0.33012,0.00022,25.5295]
[1779433398492,23.89,77245.39,132.8,0.33178,0.00022,25.58318]
[1779433400638,23.9,77250.94,132.8,0.33301,0.00022,25.62264]
[1779433400859,23.9,77250.94,132.8,0.33301,0.00022,25.62264]
[1779433401589,23.9,77253.65,132.8,0.33361,0.00022,25.64163]
[1779433402829,23.9,77251.98,132.8,0.33326,0.00022,25.63045]
[1779433403406,23.9,77251.98,132.8,0.33326,0.00022,25.63045]
[1779433403513,23.9,77250.93,132.8,0.33304,0.00022,25.62353]
[1779433406907,23.9,77249.98,132.8,0.33284,0.00022,25.61702]
[1779433407479,23.9,77249.58,132.8,0.33275,0.00022,25.61427]
[1779433407805,23.9,77249.58,132.8,0.33275,0.00022,25.61427]
[1779433408197,23.9,77249.67,132.8,0.33278,0.00022,25.61522]
[1779433408728,23.9,77249.67,132.8,0.33278,0.00022,25.61522]
[1779433409204,23.9,77249.94,132.8,0.33284,0.00022,25.6171]
[1779433410126,23.9,77249.94,132.8,0.33284,0.00022,25.6171]
[1779433410211,23.9,77251.51,132.8,0.33319,0.00022,25.62824]
[1779433413691,23.9,77252.75,132.8,0.33344,0.00022,25.63328]
[1779433414446,23.9,77252.73,132.8,0.33344,0.00022,25.63314]
[1779433420284,23.91,77251.93,132.8,0.33332,0.00022,25.62944]
[1779433425319,23.92,77252.55,132.8,0.33351,0.00022,25.63518]
[1779433430354,23.93,77251.64,132.8,0.33336,0.00022,25.63038]
[1779433434922,23.93,77252.45,132.8,0.33357,0.00022,25.63709]
[1779433436936,23.94,77253.99,132.8,0.33392,0.00022,25.64821]
[1779433441133,23.94,77252.07,132.8,0.33354,0.00022,25.63613]
[1779433441487,23.94,77252.07,132.8,0.33354,0.00022,25.63613]
[1779433441753,23.94,77250.71,132.8,0.33326,0.00022,25.62707]
[1779433442440,23.94,77245.57,132.8,0.33216,0.00022,25.59192]
[1779433447475,23.94,77244.31,132.8,0.33189,0.00022,25.58327]
[1779433450851,23.94,77244.57,132.8,0.33195,0.00022,25.58511]
[1779433451581,23.94,77248.24,132.8,0.33274,0.00022,25.61047]
[1779433452783,23.95,77248.62,132.8,0.33283,0.00022,25.61339]
[1779433453517,23.95,77249.04,132.8,0.33293,0.00022,25.61658]
[1779433456865,23.95,77249.52,132.8,0.33303,0.00022,25.61983]
[1779433457418,23.95,77249.52,132.8,0.33303,0.00022,25.61983]
[1779433457545,23.95,77253.59,132.8,0.33391,0.00022,25.64776]
[1779433458917,23.95,77254.52,132.8,0.33412,0.00022,25.65439]
[1779433460989,23.95,77253.97,132.8,0.33402,0.00022,25.65115]
[1779433462478,23.95,77254.5,132.8,0.33414,0.00022,25.65503]
[1779433462558,23.95,77254.5,132.8,0.33414,0.00022,25.65503]
[1779433462599,23.95,77254.5,132.8,0.33414,0.00022,25.65503]
[1779433462710,23.95,77255.51,132.8,0.33437,0.00022,25.66219]
[1779433462720,23.95,77255.51,132.8,0.33437,0.00022,25.66219]
[1779433462917,23.95,77255.51,132.8,0.33437,0.00022,25.66219]
[1779433463090,23.95,77255.51,132.8,0.33437,0.00022,25.66219]
[1779433463589,23.95,77240.8,132.8,0.33121,0.00021,25.56105]
[1779433464663,23.95,77238.65,132.8,0.33075,0.00021,25.54627]
[1779433465153,23.95,77238.65,132.8,0.33075,0.00021,25.54627]
[1779433466572,23.95,77238.6,132.8,0.33074,0.00021,25.54589]
[1779433471645,23.96,77237.76,132.8,0.33057,0.00021,25.5374]
[1779433476186,23.96,77237.52,132.8,0.33054,0.00021,25.53649]
[1779433476249,23.96,77237.52,132.8,0.33054,0.00021,25.53649]
[1779433477325,23.96,77237.52,132.8,0.33055,0.00021,25.53668]
[1779433477516,23.96,77237.52,132.8,0.33055,0.00021,25.53668]
[1779433479573,23.96,77236.42,132.8,0.33031,0.00021,25.52901]
[1779433484366,23.96,77235.64,132.8,0.33014,0.00021,25.52353]
[1779433484405,23.96,77235.64,132.8,0.33014,0.00021,25.52353]
[1779433484451,23.96,77236.49,132.8,0.33032,0.00021,25.52946]
[1779433485477,23.96,77236.49,132.8,0.33032,0.00021,25.52946]
[1779433486085,23.96,77243.08,132.8,0.33174,0.00021,25.57524]
[1779433486752,23.96,77246.57,132.8,0.33249,0.00022,25.59933]
[1779433492068,23.96,77248.57,132.8,0.33291,0.00022,25.61292]
[1779433493836,23.96,77251.34,132.8,0.33351,0.00022,25.63206]
[1779433495881,23.96,77259.27,132.8,0.33524,0.00022,25.68664]
[1779433497412,23.96,77263.44,132.8,0.33614,0.00022,25.71512]
[1779433497522,23.97,77263.36,132.8,0.33613,0.00022,25.71473]
[1779433498258,23.97,77263.36,132.8,0.33613,0.00022,25.71473]
[1779433498809,23.97,77264.91,132.8,0.33647,0.00022,25.72541]
[1779433500928,23.97,77265.77,132.8,0.33667,0.00022,25.73158]
[1779433501202,23.97,77265.77,132.8,0.33667,0.00022,25.73158]
[1779433501274,23.97,77265.77,132.8,0.33667,0.00022,25.73158]
[1779433506973,23.97,77266.17,132.8,0.33679,0.00022,25.73531]
[1779433512945,23.98,77265.98,132.8,0.33679,0.00022,25.73527]
[1779433515241,23.98,77266.43,132.8,0.33689,0.00022,25.73848]
[1779433516852,23.98,77263.96,132.8,0.33637,0.00022,25.72215]
[1779433520410,23.98,77263.01,132.8,0.33619,0.00022,25.71629]
[1779433527350,23.99,77261.81,132.8,0.33597,0.00022,25.70931]
[1779433527804,23.99,77261.81,132.8,0.33598,0.00022,25.7097]
[1779433528838,23.99,77263.06,132.8,0.33625,0.00022,25.71834]
[1779433529590,23.99,77263.06,132.8,0.33625,0.00022,25.71834]
[1779433532584,24.0,77269.69,132.8,0.33768,0.00022,25.75999]
[1779433533857,24.0,77270.15,132.8,0.33779,0.00022,25.76338]
[1779433533934,24.0,77270.15,132.8,0.33779,0.00022,25.76338]
[1779433534742,24.0,77272.93,132.8,0.3384,0.00022,25.78214]
[1779433535135,24.0,77272.93,132.8,0.3384,0.00022,25.78214]
[1779433537363,24.0,77273.88,132.8,0.33861,0.00022,25.78875]
[1779433540189,24.0,77273.69,132.8,0.33858,0.00022,25.78787]
[1779433542392,24.0,77274.02,132.8,0.33867,0.00022,25.79034]
[1779433542404,24.0,77274.02,132.8,0.33867,0.00022,25.79034]
[1779433542553,24.0,77274.02,132.8,0.33867,0.00022,25.79034]
[1779433542608,24.0,77274.01,132.8,0.33867,0.00022,25.79041]
[1779433546912,24.01,77275.84,132.8,0.33909,0.00022,25.80335]
[1779433547128,24.01,77275.84,132.8,0.33909,0.00022,25.80335]
[1779433547663,24.01,77275.84,132.8,0.33909,0.00022,25.80335]
[1779433556611,24.01,77274.37,132.8,0.33881,0.00022,25.79473]
[1779433556672,24.01,77274.37,132.8,0.33881,0.00022,25.79473]
[1779433556708,24.01,77274.37,132.8,0.33881,0.00022,25.79473]
[1779433556693,24.01,77274.37,132.8,0.33882,0.00022,25.79501]
[1779433557835,24.02,77269.84,132.8,0.33785,0.00022,25.76485]
[1779433558422,24.02,77269.84,132.8,0.33785,0.00022,25.76485]
[1779433560172,24.02,77267.01,132.8,0.33724,0.00022,25.74615]
[1779433560375,24.02,77267.01,132.8,0.33724,0.00022,25.74615]
[1779433560473,24.02,77267.01,132.8,0.33725,0.00022,25.7463]
[1779433565432,24.02,77269.62,132.8,0.33783,0.00022,25.7644]
[1779433570876,24.02,77273.27,132.8,0.33865,0.00022,25.78954]
[1779433573184,24.03,77273.12,132.8,0.33862,0.00022,25.78877]
[1779433573375,24.03,77270.91,132.8,0.33815,0.00022,25.77412]
[1779433575288,24.03,77271.91,132.8,0.33837,0.00022,25.78092]
[1779433575461,24.03,77270.56,132.8,0.33808,0.00022,25.77201]
[1779433576931,24.03,77274.19,132.8,0.33887,0.00022,25.79637]
[1779433578253,24.03,77275.04,132.8,0.33906,0.00022,25.80213]
[1779433578653,24.03,77275.04,132.8,0.33906,0.00022,25.80213]
[1779433578718,24.03,77275.04,132.8,0.33906,0.00022,25.80213]
[1779433578731,24.03,77275.04,132.8,0.33906,0.00022,25.80213]
[1779433580790,24.03,77270.57,132.8,0.3381,0.00022,25.77262]
[1779433582364,24.03,77270.69,132.8,0.33813,0.00022,25.77355]
[1779433584254,24.03,77271.01,132.8,0.33821,0.00022,25.77592]
[1779433585313,24.03,77270.51,132.8,0.3381,0.00022,25.7727]
[1779433585461,24.03,77270.8,132.8,0.33817,0.00022,25.77476]
[1779433590496,24.04,77269.27,132.8,0.33786,0.00022,25.76509]
[1779433595524,24.04,77268.78,132.8,0.33775,0.00022,25.75876]
[1779433595530,24.04,77270.05,132.8,0.33803,0.00022,25.76737]
[1779433598261,24.04,77270.26,132.8,0.33808,0.00022,25.769]
[1779433606608,24.04,77272.96,132.8,0.3387,0.00022,25.78795]
[1779433611643,24.05,77273.37,132.8,0.3388,0.00022,25.79116]
[1779433616678,24.05,77273.78,132.8,0.33891,0.00022,25.79435]
[1779433621713,24.05,77277.04,132.8,0.33962,0.00022,25.81645]
[1779433624356,24.05,77277.04,132.8,0.33962,0.00022,25.81645]
[1779433626182,24.05,77282.62,132.8,0.34084,0.00022,25.85365]
[1779433626190,24.05,77282.62,132.8,0.34084,0.00022,25.85365]
[1779433626286,24.05,77282.62,132.8,0.34084,0.00022,25.85365]
[1779433626309,24.05,77282.62,132.8,0.34084,0.00022,25.85365]
[1779433626789,24.05,77274.31,132.8,0.33905,0.00022,25.79874]
[1779433635811,24.06,77269.29,132.8,0.338,0.00022,25.76619]
[1779433640335,24.06,77269.44,132.8,0.33805,0.00022,25.76767]
[1779433645735,24.06,77269.66,132.8,0.33811,0.00022,25.76951]
[1779433649962,24.07,77269.57,132.8,0.33812,0.00022,25.76979]
[1779433649986,24.07,77269.57,132.8,0.33812,0.00022,25.76979]
[1779433650021,24.07,77269.57,132.8,0.33812,0.00022,25.76979]
[1779433650035,24.07,77269.57,132.8,0.33812,0.00022,25.76979]
[1779433650055,24.07,77269.57,132.8,0.33812,0.00022,25.76979]
[1779433650299,24.07,77269.57,132.8,0.33812,0.00022,25.76979]
[1779433650433,24.07,77269.57,132.8,0.33812,0.00022,25.76979]
[1779433650481,24.07,77269.57,132.8,0.33812,0.00022,25.76979]
[1779433650685,24.07,77269.57,132.8,0.33812,0.00022,25.76979]
[1779433650799,24.07,77269.57,132.8,0.33812,0.00022,25.76979]
[1779433650722,24.07,77269.56,132.8,0.33812,0.00022,25.76985]
[1779433651034,24.07,77269.56,132.8,0.33812,0.00022,25.76985]
[1779433651133,24.07,77269.56,132.8,0.33812,0.00022,25.76985]
[1779433651213,24.07,77269.56,132.8,0.33812,0.00022,25.76985]
[1779433651293,24.07,77269.56,132.8,0.33812,0.00022,25.76985]
[1779433651367,24.07,77269.56,132.8,0.33812,0.00022,25.76985]
[1779433651481,24.07,77269.56,132.8,0.33812,0.00022,25.76985]
[1779433651789,24.07,77269.56,132.8,0.33812,0.00022,25.76985]
[1779433651792,24.07,77269.56,132.8,0.33812,0.00022,25.76985]
[1779433651797,24.06,77234.28,132.8,0.33045,0.00021,25.52387]
[1779433652022,24.06,77234.28,132.8,0.33045,0.00021,25.52387]
[1779433652702,24.06,77234.28,132.8,0.33045,0.00021,25.52387]
[1779433652797,24.06,77219.91,132.8,0.32738,0.00021,25.42328]
[1779433653271,24.06,77219.91,132.8,0.32738,0.00021,25.42328]
[1779433653296,24.06,77218.3,132.8,0.32703,0.00021,25.41185]
[1779433654766,24.06,77218.3,132.8,0.32703,0.00021,25.41185]
[1779433655512,24.05,77217.69,132.8,0.32689,0.00021,25.40729]
[1779433659357,24.05,77217.64,132.8,0.32687,0.00021,25.40666]
[1779433659371,24.05,77217.93,132.8,0.32693,0.00021,25.40862]
[1779433663232,24.05,77217.93,132.8,0.32693,0.00021,25.40857]
[1779433669045,24.05,77217.69,132.8,0.32688,0.00021,25.40689]
[1779433672019,24.05,77217.75,132.8,0.32689,0.00021,25.40734]
[1779433678108,24.05,77222.07,132.8,0.32782,0.00021,25.43791]
[1779433683684,24.05,77221.42,132.8,0.32768,0.00021,25.43337]
[1779433686022,24.05,77221.68,132.8,0.32774,0.00021,25.43525]
[1779433686954,24.05,77225.17,132.8,0.32848,0.00021,25.45975]
[1779433692885,24.05,77227.01,132.8,0.32888,0.00021,25.47259]
[1779433696232,24.05,77232.6,132.8,0.33007,0.00021,25.51149]
[1779433700824,24.05,77231.48,132.8,0.32982,0.00021,25.50353]
[1779433707225,24.05,77231.33,132.8,0.32978,0.00021,25.50224]
[1779433707689,24.05,77231.33,132.8,0.32978,0.00021,25.50224]
[1779433712922,24.05,77231.29,132.8,0.32975,0.00021,25.49825]
[1779433716719,24.05,77231.72,132.8,0.32984,0.00021,25.50118]
[1779433717797,24.05,77231.91,132.8,0.32988,0.00021,25.50245]
[1779433721842,24.05,77233.47,132.8,0.33021,0.00021,25.51317]
[1779433723778,24.05,77232.0,132.8,0.32989,0.00021,25.50291]
[1779433729480,24.05,77232.34,132.8,0.32996,0.00021,25.50504]
[1779433730061,24.05,77232.34,132.8,0.32996,0.00021,25.50504]
[1779433733268,24.05,77231.98,132.8,0.32988,0.00021,25.50245]
[1779433733896,24.05,77232.53,132.8,0.32999,0.00021,25.50625]
[1779433737083,24.05,77233.1,132.8,0.33011,0.00021,25.51012]
[1779433740353,24.05,77235.72,132.8,0.33067,0.00021,25.52826]
[1779433741789,24.05,77235.37,132.8,0.3306,0.00021,25.52582]
[1779433743022,24.05,77235.51,132.8,0.33063,0.00021,25.52677]
[1779433743045,24.05,77235.51,132.8,0.33063,0.00021,25.52677]
[1779433743065,24.05,77235.51,132.8,0.33063,0.00021,25.52677]
[1779433743143,24.05,77235.51,132.8,0.33063,0.00021,25.52677]
[1779433743161,24.05,77235.51,132.8,0.33063,0.00021,25.52677]
[1779433743336,24.05,77235.51,132.8,0.33063,0.00021,25.52677]
[1779433743341,24.05,77235.51,132.8,0.33063,0.00021,25.52677]
[1779433743703,24.05,77235.51,132.8,0.33063,0.00021,25.52677]
[1779433743781,24.05,77235.51,132.8,0.33063,0.00021,25.52677]
[1779433743891,24.05,77235.51,132.8,0.33063,0.00021,25.52677]
[1779433743882,24.05,77214.68,132.8,0.32618,0.00021,25.38078]
[1779433744760,24.05,77213.37,132.8,0.3259,0.00021,25.37148]
[1779433744949,24.05,77213.37,132.8,0.3259,0.00021,25.37148]
[1779433745654,24.05,77213.37,132.8,0.3259,0.00021,25.37148]
[1779433746758,24.05,77208.07,132.8,0.32477,0.00021,25.33378]
[1779433746781,24.05,77208.07,132.8,0.32477,0.00021,25.33378]
[1779433747046,24.05,77209.1,132.8,0.32499,0.00021,25.34113]
[1779433747804,24.05,77209.1,132.8,0.32499,0.00021,25.34113]
[1779433747872,24.05,77209.1,132.8,0.32499,0.00021,25.34113]
[1779433747947,24.05,77209.2,132.8,0.32501,0.00021,25.34184]
[1779433752809,24.05,77212.57,132.8,0.32573,0.00021,25.36577]
[1779433752896,24.05,77212.57,132.8,0.32573,0.00021,25.36577]
[1779433758691,24.05,77215.98,132.8,0.32645,0.00021,25.3897]
[1779433761598,24.05,77217.17,132.8,0.3267,0.00021,25.39803]
[1779433763445,24.04,77224.75,132.8,0.32831,0.00021,25.45129]
[1779433763726,24.04,77225.35,132.8,0.32844,0.00021,25.45541]
[1779433766930,24.04,77226.08,132.8,0.32859,0.00021,25.4604]
[1779433767077,24.04,77226.47,132.8,0.32867,0.00021,25.46307]
[1779433767174,24.04,77226.47,132.8,0.32867,0.00021,25.46307]
[1779433767510,24.04,77226.47,132.8,0.32867,0.00021,25.46307]
[1779433767631,24.04,77226.47,132.8,0.32867,0.00021,25.46307]
[1779433767755,24.04,77229.62,132.8,0.32934,0.00021,25.48509]
[1779433768020,24.04,77229.62,132.8,0.32934,0.00021,25.48509]
[1779433768504,24.04,77229.62,132.8,0.32934,0.00021,25.48509]
[1779433771168,24.04,77238.14,132.8,0.33116,0.00021,25.54415]
[1779433775909,24.04,77240.14,132.8,0.33156,0.00021,25.55418]
[1779433776807,24.04,77240.45,132.8,0.33162,0.00021,25.55623]
[1779433781853,24.04,77241.9,132.8,0.33192,0.00021,25.56574]
[1779433786888,24.04,77242.07,132.8,0.33194,0.00021,25.56646]
[1779433791922,24.03,77243.08,132.8,0.33214,0.00021,25.57293]
[1779433796958,24.03,77244.26,132.8,0.33238,0.00021,25.58049]
[1779433798016,24.03,77244.26,132.8,0.33238,0.00021,25.58049]
[1779433800041,24.03,77244.16,132.8,0.33235,0.00021,25.57956]
[1779433805341,24.03,77243.38,132.8,0.33216,0.00021,25.57355]
[1779433805785,24.03,77243.38,132.8,0.33216,0.00021,25.57355]
[1779433809902,24.02,77245.13,132.8,0.33251,0.00021,25.5849]
[1779433809926,24.02,77245.13,132.8,0.33251,0.00021,25.5849]
[1779433814779,24.02,77247.26,132.8,0.33295,0.00021,25.5989]
[1779433814894,24.02,77247.26,132.8,0.33295,0.00021,25.5989]
[1779433818111,24.02,77247.44,132.8,0.33297,0.00021,25.59964]
[1779433819430,24.02,77247.44,132.8,0.33296,0.00021,25.5993]
[1779433820136,24.01,77247.52,132.8,0.33292,0.00021,25.59802]
[1779433820329,24.01,77247.52,132.8,0.33292,0.00021,25.59802]
[1779433820743,24.01,77247.52,132.8,0.33292,0.00021,25.59802]
[1779433821115,24.01,77247.52,132.8,0.33291,0.00021,25.59785]
[1779433822522,24.01,77247.17,132.8,0.33284,0.00021,25.59545]
[1779433822576,24.01,77247.17,132.8,0.33284,0.00021,25.59545]
[1779433823847,23.99,77248.09,132.8,0.33292,0.00022,25.59845]
[1779433826719,23.98,77252.72,132.8,0.33381,0.00022,25.62691]
[1779433829723,23.95,77261.44,132.8,0.33548,0.00022,25.68014]
[1779433830778,23.95,77261.44,132.8,0.33548,0.00022,25.68014]
[1779433832014,23.92,77263.47,132.8,0.33576,0.00022,25.68607]
[1779433832814,23.92,77266.53,132.8,0.33642,0.00022,25.70668]
[1779433837162,23.92,77270.46,132.8,0.33725,0.00022,25.7327]
[1779433842278,23.91,77270.64,132.8,0.33725,0.00022,25.73265]
[1779433847313,23.91,77271.53,132.8,0.33741,0.00022,25.7378]
[1779433850733,23.91,77272.34,132.8,0.33757,0.00022,25.74292]
[1779433856319,23.9,77272.26,132.8,0.33752,0.00022,25.74137]
[1779433860836,23.9,77272.71,132.8,0.3376,0.00022,25.74375]
[1779433862783,23.9,77272.91,132.8,0.33763,0.00022,25.74478]
[1779433863207,23.9,77275.91,132.8,0.33828,0.00022,25.76481]
[1779433863320,23.9,77275.91,132.8,0.33828,0.00022,25.76481]
[1779433863430,23.9,77278.02,132.8,0.33873,0.00022,25.77879]
[1779433866598,23.89,77278.27,132.8,0.33877,0.00022,25.78015]
[1779433866710,23.89,77279.53,132.8,0.33904,0.00022,25.78844]
[1779433867114,23.89,77279.53,132.8,0.33904,0.00022,25.78844]
[1779433867458,23.89,77284.74,132.8,0.34018,0.00022,25.82331]
[1779433869176,23.89,77284.94,132.8,0.34022,0.00022,25.82472]
[1779433869472,23.9,77285.41,132.8,0.34033,0.00022,25.82793]
[1779433871242,23.9,77285.57,132.8,0.34037,0.00022,25.8291]
[1779433871247,23.9,77285.57,132.8,0.34037,0.00022,25.8291]
[1779433871319,23.9,77285.57,132.8,0.34037,0.00022,25.8291]
[1779433871386,23.9,77285.57,132.8,0.34037,0.00022,25.8291]
[1779433876524,23.9,77287.21,132.8,0.34075,0.00022,25.84073]
[1779433877736,23.9,77287.21,132.8,0.34075,0.00022,25.84073]
[1779433877836,23.9,77287.1,132.8,0.34073,0.00022,25.84013]
[1779433882337,23.9,77289.39,132.8,0.34121,0.00022,25.85467]
[1779433888611,23.89,77288.44,132.8,0.34096,0.00022,25.8473]
[1779433890961,23.89,77288.59,132.8,0.34099,0.00022,25.84815]
[1779433895207,23.89,77292.37,132.8,0.34177,0.00022,25.86896]
[1779433900247,23.87,77297.75,132.8,0.34281,0.00022,25.90055]
[1779433903438,23.86,77297.95,132.8,0.34284,0.00022,25.90137]
[1779433907640,23.85,77300.11,132.8,0.34324,0.00022,25.91338]
[1779433912780,23.82,77299.64,132.8,0.34294,0.00022,25.90477]
[1779433916417,23.82,77299.08,132.8,0.3428,0.00022,25.9006]
[1779433922070,23.82,77299.44,132.8,0.34285,0.00022,25.90217]
[1779433927447,23.81,77300.68,132.8,0.34309,0.00022,25.90937]
[1779433928198,23.81,77300.06,132.8,0.34295,0.00022,25.90512]
[1779433928893,23.81,77298.22,132.8,0.34254,0.00022,25.89284]
[1779433933527,23.81,77296.93,132.8,0.34223,0.00022,25.8837]
[1779433938963,23.8,77297.9,132.8,0.3424,0.00022,25.88866]
[1779433943701,23.79,77298.28,132.8,0.34245,0.00022,25.89033]
[1779433949033,23.75,77303.14,132.8,0.34325,0.00022,25.91485]
[1779433951352,23.73,77303.16,132.8,0.34309,0.00022,25.90718]
[1779433953023,23.72,77303.29,132.8,0.34304,0.00022,25.90596]
[1779433953515,23.71,77303.11,132.8,0.34293,0.00022,25.90274]
[1779433953647,23.71,77303.11,132.8,0.34293,0.00022,25.90274]
[1779433954868,23.71,77303.18,132.8,0.34294,0.00022,25.903]
[1779433957631,23.7,77304.02,132.8,0.3431,0.00022,25.90795]
[1779433962981,23.7,77302.56,132.8,0.34275,0.00022,25.89731]
[1779433968169,23.69,77305.15,132.8,0.34328,0.00022,25.91326]
[1779433973325,23.69,77305.8,132.8,0.34339,0.00022,25.91674]
[1779433976525,23.69,77305.86,132.8,0.34338,0.00022,25.91654]
[1779433976567,23.69,77305.86,132.8,0.34338,0.00022,25.91654]
[1779433976627,23.68,77305.79,132.8,0.34335,0.00022,25.91568]
[1779433981635,23.69,77312.81,132.8,0.34491,0.00022,25.96209]
[1779433987302,23.69,77312.01,132.8,0.34474,0.00022,25.95704]
[1779433993344,23.69,77312.04,132.8,0.3448,0.00022,25.95875]
[1779433999386,23.7,77312.64,132.8,0.34494,0.00022,25.96288]
[1779434005428,23.7,77312.75,132.8,0.34498,0.00022,25.96383]
[1779434010463,23.7,77308.26,132.8,0.34399,0.00022,25.93461]
[1779434011502,23.7,77308.26,132.8,0.34399,0.00022,25.93461]
[1779434011601,23.7,77308.68,132.8,0.34407,0.00022,25.93395]
[1779434014695,23.7,77308.56,132.8,0.34403,0.00022,25.93272]
[1779434020088,23.67,77309.52,132.8,0.34406,0.00022,25.93394]
[1779434023225,23.66,77311.04,132.8,0.34436,0.00022,25.94307]
[1779434026659,23.65,77312.67,132.8,0.34463,0.00022,25.95114]
[1779434028332,23.64,77313.05,132.8,0.34463,0.00022,25.95121]
[1779434034013,23.63,77313.81,132.8,0.34476,0.00022,25.95512]
[1779434039623,23.59,77315.9,132.8,0.34497,0.00022,25.96164]
[1779434039656,23.59,77315.9,132.8,0.34497,0.00022,25.96164]
[1779434039667,23.59,77314.75,132.8,0.3447,0.00022,25.95387]
[1779434042600,23.59,77314.69,132.8,0.34469,0.00022,25.95361]
[1779434047725,23.59,77314.79,132.8,0.34473,0.00022,25.95467]
[1779434052761,23.6,77314.03,132.8,0.34457,0.00022,25.94999]
[1779434054476,23.6,77314.02,132.8,0.34457,0.00022,25.95]
[1779434059810,23.6,77316.01,132.8,0.34503,0.00022,25.96343]
[1779434064094,23.6,77318.79,132.8,0.34565,0.00022,25.98181]
[1779434068137,23.6,77320.32,132.8,0.346,0.00022,25.99196]
[1779434073912,23.6,77321.98,132.8,0.34635,0.00022,25.99951]
[1779434078947,23.6,77322.42,132.8,0.34646,0.00022,26.00252]
[1779434083834,23.6,77322.34,132.8,0.34644,0.00022,26.00211]
[1779434087249,23.6,77323.14,132.8,0.34662,0.00022,26.00741]
[1779434087300,23.6,77323.07,132.8,0.34661,0.00022,26.00698]
[1779434087478,23.6,77323.07,132.8,0.34661,0.00022,26.00698]
[1779434087562,23.6,77323.07,132.8,0.34661,0.00022,26.00698]
[1779434087676,23.6,77323.07,132.8,0.34661,0.00022,26.00698]
[1779434087741,23.6,77323.07,132.8,0.34661,0.00022,26.00698]
[1779434087764,23.6,77323.07,132.8,0.34661,0.00022,26.00698]
[1779434087942,23.6,77323.07,132.8,0.34661,0.00022,26.00698]
[1779434087991,23.6,77323.07,132.8,0.34661,0.00022,26.00698]
[1779434088065,23.6,77323.07,132.8,0.34661,0.00022,26.00698]
[1779434088167,23.6,77323.07,132.8,0.34661,0.00022,26.00698]
[1779434088192,23.6,77307.04,132.8,0.34306,0.00022,25.90173]
[1779434088292,23.6,77307.04,132.8,0.34306,0.00022,25.90173]
[1779434088341,23.6,77307.04,132.8,0.34306,0.00022,25.90173]
[1779434088624,23.6,77307.04,132.8,0.34306,0.00022,25.90173]
[1779434089177,23.6,77307.04,132.8,0.34306,0.00022,25.90173]
[1779434089165,23.59,77296.15,132.8,0.34057,0.00022,25.82676]
[1779434090026,23.59,77295.67,132.8,0.34046,0.00022,25.82342]
[1779434093631,23.59,77296.78,132.8,0.3407,0.00022,25.83053]
[1779434094070,23.59,77296.78,132.8,0.3407,0.00022,25.83053]
[1779434097384,23.59,77298.39,132.8,0.34104,0.00022,25.84086]
[1779434102279,23.58,77299.55,132.8,0.34127,0.00022,25.84795]
[1779434102481,23.58,77299.55,132.8,0.34127,0.00022,25.84795]
[1779434103118,23.57,77299.35,132.8,0.34117,0.00022,25.84519]
[1779434106818,23.55,77299.39,132.8,0.34105,0.00022,25.84157]
[1779434107266,23.54,77300.18,132.8,0.34109,0.00022,25.84307]
[1779434112439,23.47,77300.65,132.8,0.34078,0.00022,25.83417]
[1779434113393,23.47,77300.65,132.8,0.34078,0.00022,25.83417]
[1779434113525,23.47,77300.65,132.8,0.34078,0.00022,25.83417]
[1779434113626,23.46,77300.65,132.8,0.34069,0.00022,25.8316]
[1779434114912,23.46,77300.65,132.8,0.34069,0.00022,25.8316]
[1779434114964,23.46,77300.65,132.8,0.34069,0.00022,25.8316]
[1779434116331,23.46,77308.14,132.8,0.34234,0.00022,25.88167]
[1779434122252,23.45,77311.2,132.8,0.34299,0.00022,25.90118]
[1779434123305,23.45,77311.39,132.8,0.34303,0.00022,25.90229]
[1779434124383,23.45,77311.39,132.8,0.34303,0.00022,25.90229]
[1779434130308,23.4,77314.48,132.8,0.34338,0.00022,25.91348]
[1779434133059,23.39,77315.46,132.8,0.34353,0.00022,25.91499]
[1779434136087,23.38,77317.7,132.8,0.34396,0.00022,25.92789]
[1779434136188,23.38,77317.92,132.8,0.344,0.00022,25.92919]
[1779434136947,23.38,77317.92,132.8,0.344,0.00022,25.92919]
[1779434138697,23.38,77317.76,132.8,0.34396,0.00022,25.92798]
[1779434145189,23.38,77319.2,132.8,0.34425,0.00022,25.93663]
[1779434150448,23.37,77319.86,132.8,0.34436,0.00022,25.93995]
[1779434155483,23.37,77320.43,132.8,0.34446,0.00022,25.94299]
[1779434159856,23.37,77322.79,132.8,0.34497,0.00022,25.95819]
[1779434162971,23.36,77327.26,132.8,0.34591,0.00022,25.98587]
[1779434162976,23.34,77327.29,132.8,0.34579,0.00022,25.98275]
[1779434169094,23.36,77328.91,132.8,0.34633,0.00022,25.99831]
[1779434175276,23.37,77327.29,132.8,0.34602,0.00022,25.9891]
[1779434180429,23.39,77330.03,132.8,0.34675,0.00022,26.01041]
[1779434182777,23.4,77330.2,132.8,0.34684,0.00022,26.0129]
[1779434182876,23.4,77330.83,132.8,0.34699,0.00022,26.01709]
[1779434187683,23.38,77325.94,132.8,0.3458,0.00022,25.98235]
[1779434188925,23.38,77323.18,132.8,0.34517,0.00022,25.96395]
[1779434190657,23.38,77324.56,132.8,0.34547,0.00022,25.97275]
[1779434190759,23.38,77324.56,132.8,0.34547,0.00022,25.97275]
[1779434191131,23.38,77324.56,132.8,0.34547,0.00022,25.97275]
[1779434191234,23.38,77324.26,132.8,0.34538,0.00022,25.96713]
[1779434196724,23.38,77324.11,132.8,0.34532,0.00022,25.96531]
[1779434198870,23.37,77326.65,132.8,0.34587,0.00022,25.98176]
[1779434199082,23.37,77326.65,132.8,0.34587,0.00022,25.98176]
[1779434204828,23.37,77328.37,132.8,0.34622,0.00022,25.99189]
[1779434209863,23.36,77329.5,132.8,0.34644,0.00022,25.99848]
[1779434211254,23.36,77329.5,132.8,0.34644,0.00022,25.99848]
[1779434211334,23.36,77329.5,132.8,0.34644,0.00022,25.99848]
[1779434211372,23.36,77329.5,132.8,0.34644,0.00022,25.99848]
[1779434211877,23.36,77328.87,132.8,0.3463,0.00022,25.99428]
[1779434217333,23.36,77332.23,132.8,0.34706,0.00022,26.01674]
[1779434218326,23.36,77331.94,132.8,0.347,0.00022,26.01492]
[1779434218358,23.37,77333.58,132.8,0.34737,0.00022,26.02576]
[1779434220386,23.37,77334.08,132.8,0.34749,0.00022,26.02915]
[1779434224091,23.37,77342.55,132.8,0.34941,0.00022,26.08463]
[1779434232019,23.37,77343.49,132.8,0.34964,0.00022,26.09141]
[1779434235956,23.37,77343.46,132.8,0.34965,0.00022,26.09146]
[1779434236496,23.37,77344.58,132.8,0.3499,0.00022,26.09876]
[1779434242089,23.38,77343.82,132.8,0.34975,0.00022,26.09433]
[1779434247124,23.38,77344.58,132.8,0.34993,0.00022,26.09964]
[1779434252159,23.38,77346.5,132.8,0.35036,0.00022,26.10893]
[1779434256176,23.38,77346.97,132.8,0.35048,0.00022,26.11214]
[1779434256297,23.38,77346.97,132.8,0.35048,0.00022,26.11214]
[1779434256615,23.38,77348.68,132.8,0.35086,0.00023,26.12317]
[1779434256777,23.38,77348.68,132.8,0.35086,0.00023,26.12317]
[1779434257207,23.38,77348.68,132.8,0.35086,0.00023,26.12317]
[1779434257316,23.38,77357.46,132.8,0.35284,0.00023,26.17918]
[1779434257457,23.38,77357.46,132.8,0.35284,0.00023,26.17918]
[1779434258407,23.38,77357.46,132.8,0.35284,0.00023,26.17918]
[1779434258207,23.38,77364.57,132.8,0.35445,0.00023,26.22405]
[1779434258438,23.38,77364.57,132.8,0.35445,0.00023,26.22405]
[1779434259214,23.38,77365.99,132.8,0.35477,0.00023,26.23297]
[1779434261895,23.38,77365.82,132.8,0.35473,0.00023,26.23194]
[1779434266925,23.38,77366.84,132.8,0.35496,0.00023,26.23837]
[1779434267173,23.38,77366.84,132.8,0.35496,0.00023,26.23837]
[1779434268018,23.38,77371.41,132.8,0.35599,0.00023,26.2669]
[1779434268037,23.38,77371.41,132.8,0.35599,0.00023,26.2669]
[1779434272201,23.38,77376.57,132.8,0.35716,0.00023,26.29882]
[1779434273363,23.38,77381.35,132.8,0.35824,0.00023,26.32822]
[1779434274865,23.38,77384.4,132.8,0.35893,0.00023,26.34679]
[1779434275327,23.38,77384.74,132.8,0.359,0.00023,26.34879]
[1779434276385,23.38,77384.74,132.8,0.359,0.00023,26.34879]
[1779434276849,23.38,77386.24,132.8,0.35934,0.00023,26.35792]
[1779434277365,23.38,77386.24,132.8,0.35934,0.00023,26.35792]
[1779434277377,23.38,77386.24,132.8,0.35934,0.00023,26.35792]
[1779434278943,23.38,77387.56,132.8,0.35961,0.00023,26.36516]
[1779434278962,23.38,77387.56,132.8,0.35961,0.00023,26.36516]
[1779434279007,23.38,77387.56,132.8,0.35961,0.00023,26.36516]
[1779434279949,23.37,77386.77,132.8,0.35941,0.00023,26.35992]
[1779434280620,23.37,77384.44,132.8,0.35888,0.00023,26.34562]
[1779434280751,23.37,77384.44,132.8,0.35888,0.00023,26.34562]
[1779434281368,23.37,77383.72,132.8,0.35871,0.00023,26.34118]
[1779434282786,23.37,77381.36,132.8,0.35818,0.00023,26.32662]
[1779434283382,23.37,77380.62,132.8,0.35801,0.00023,26.32201]
[1779434288417,23.37,77380.81,132.8,0.35805,0.00023,26.32308]
[1779434288746,23.37,77380.81,132.8,0.35805,0.00023,26.32308]
[1779434289424,23.37,77379.21,132.8,0.35768,0.00023,26.31321]
[1779434293729,23.37,77375.43,132.8,0.35682,0.00023,26.28964]
[1779434295504,23.37,77375.44,132.8,0.35682,0.00023,26.28961]
[1779434296200,23.37,77375.44,132.8,0.35682,0.00023,26.28961]
[1779434296370,23.37,77375.44,132.8,0.35682,0.00023,26.28961]
[1779434296407,23.37,77375.44,132.8,0.35682,0.00023,26.28961]
[1779434297081,23.37,77375.44,132.8,0.35681,0.00023,26.28956]
[1779434302656,23.37,77375.07,132.8,0.35672,0.00023,26.28705]
[1779434302672,23.37,77375.07,132.8,0.35672,0.00023,26.28705]
[1779434307910,23.37,77380.07,132.8,0.35784,0.00023,26.31759]
[1779434310187,23.36,77381.63,132.8,0.35819,0.00023,26.32703]
[1779434310238,23.36,77385.01,132.8,0.35891,0.00023,26.3467]
[1779434312984,23.35,77388.83,132.8,0.35973,0.00023,26.36565]
[1779434317275,23.33,77391.28,132.8,0.36016,0.00023,26.3775]
[1779434321460,23.32,77394.04,132.8,0.3607,0.00023,26.39205]
[1779434321924,23.32,77395.4,132.8,0.36101,0.00023,26.40019]
[1779434322094,23.32,77395.4,132.8,0.36101,0.00023,26.40019]
[1779434328040,23.28,77401.65,132.8,0.36221,0.00023,26.43226]
[1779434333732,23.27,77406.11,132.8,0.36317,0.00023,26.45758]
[1779434338768,23.27,77407.11,132.8,0.36338,0.00023,26.46303]
[1779434343803,23.26,77407.51,132.8,0.36345,0.00023,26.46499]
[1779434345026,23.26,77407.51,132.8,0.36345,0.00023,26.46499]
[1779434350003,23.26,77409.49,132.8,0.36389,0.00023,26.47639]
[1779434350965,23.26,77410.48,132.8,0.36411,0.00023,26.48221]
[1779434351100,23.26,77410.48,132.8,0.36411,0.00023,26.48221]
[1779434352241,23.26,77411.49,132.8,0.36434,0.00023,26.48813]
[1779434353850,23.26,77411.59,132.8,0.36435,0.00023,26.48856]
[1779434353883,23.26,77411.59,132.8,0.36435,0.00023,26.48856]
[1779434353942,23.26,77411.59,132.8,0.36435,0.00023,26.48856]
[1779434356261,23.26,77420.47,132.8,0.36638,0.00023,26.54083]
[1779434362036,23.24,77421.79,132.8,0.36657,0.00023,26.5458]
[1779434362051,23.24,77421.79,132.8,0.36657,0.00023,26.5458]
[1779434362062,23.24,77421.79,132.8,0.36657,0.00023,26.5458]
[1779434362746,23.24,77421.83,132.8,0.36657,0.00023,26.54591]
[1779434363878,23.23,77420.55,132.8,0.36628,0.00023,26.53827]
[1779434363953,23.23,77420.55,132.8,0.36628,0.00023,26.53827]
[1779434368979,23.23,77421.29,132.8,0.36641,0.00023,26.54188]
[1779434372127,23.23,77420.83,132.8,0.3663,0.00023,26.53893]
[1779434378043,23.22,77421.59,132.8,0.36642,0.00023,26.53913]
[1779434381308,23.22,77421.53,132.8,0.3664,0.00023,26.53852]
[1779434387107,23.21,77421.84,132.8,0.36643,0.00023,26.53946]
[1779434392142,23.21,77421.84,132.8,0.36641,0.00023,26.53883]
[1779434397177,23.2,77422.52,132.8,0.36654,0.00023,26.54216]
[1779434398693,23.2,77422.6,132.8,0.36655,0.00023,26.54249]
[1779434399191,23.2,77423.76,132.8,0.36681,0.00023,26.54916]
[1779434403302,23.19,77426.76,132.8,0.3674,0.00023,26.56443]
[1779434407016,23.18,77428.1,132.8,0.36765,0.00023,26.57073]
[1779434407181,23.18,77428.1,132.8,0.36765,0.00023,26.57073]
[1779434409896,23.16,77436.2,132.8,0.3694,0.00023,26.61501]
[1779434416881,23.09,77440.1,132.8,0.36994,0.00023,26.6289]
[1779434420161,23.09,77440.55,132.8,0.37002,0.00023,26.63107]
[1779434420167,23.09,77440.55,132.8,0.37002,0.00023,26.63107]
[1779434420596,23.09,77441.14,132.8,0.37015,0.00023,26.63434]
[1779434423523,23.09,77444.07,132.8,0.37082,0.00023,26.65091]
[1779434426651,23.08,77444.02,132.8,0.37079,0.00023,26.65018]
[1779434432030,23.08,77446.42,132.8,0.37129,0.00023,26.65968]
[1779434432500,23.08,77446.42,132.8,0.37129,0.00023,26.65968]
[1779434434727,23.07,77448.22,132.8,0.37169,0.00023,26.66955]
[1779434434902,23.07,77448.22,132.8,0.37169,0.00023,26.66955]
[1779434435671,23.07,77447.41,132.8,0.37151,0.00023,26.66492]
[1779434436038,23.07,77447.41,132.8,0.37151,0.00023,26.66492]
[1779434438553,23.07,77446.57,132.8,0.37129,0.00023,26.6597]
[1779434438793,23.07,77446.47,132.8,0.37126,0.00023,26.659]
[1779434438838,23.07,77446.47,132.8,0.37126,0.00023,26.659]
[1779434438938,23.07,77446.47,132.8,0.37126,0.00023,26.659]
[1779434440270,23.07,77439.48,132.8,0.36964,0.00023,26.61862]
[1779434440323,23.07,77439.48,132.8,0.36964,0.00023,26.61862]
[1779434444518,23.06,77431.76,132.8,0.36783,0.00023,26.57319]
[1779434444908,23.06,77431.76,132.8,0.36783,0.00023,26.57319]
[1779434449794,23.06,77430.9,132.8,0.36761,0.00023,26.56773]
[1779434450085,23.06,77430.9,132.8,0.36761,0.00023,26.56773]
[1779434450090,23.06,77430.9,132.8,0.36761,0.00023,26.56773]
[1779434450143,23.06,77430.9,132.8,0.36761,0.00023,26.56773]
[1779434450335,23.06,77430.9,132.8,0.36761,0.00023,26.56773]
[1779434450560,23.06,77425.19,132.8,0.36628,0.00023,26.534]
[1779434453665,23.06,77423.68,132.8,0.36592,0.00023,26.52474]
[1779434458808,23.05,77424.63,132.8,0.36612,0.00023,26.5299]
[1779434465667,23.05,77425.8,132.8,0.36636,0.00023,26.53614]
[1779434471711,23.05,77426.8,132.8,0.36657,0.00023,26.54138]
[1779434476746,23.04,77423.96,132.8,0.36589,0.00023,26.52396]
[1779434481780,23.04,77423.13,132.8,0.36567,0.00023,26.51849]
[1779434486816,23.03,77421.56,132.8,0.36529,0.00023,26.50864]
[1779434491240,23.03,77420.99,132.8,0.36514,0.00023,26.50488]
[1779434491342,23.03,77420.99,132.8,0.36514,0.00023,26.50488]
[1779434496886,23.03,77416.0,132.8,0.36395,0.00023,26.47116]
[1779434498153,23.03,77416.0,132.8,0.36395,0.00023,26.47116]
[1779434498198,23.03,77416.0,132.8,0.36395,0.00023,26.47116]
[1779434499142,23.03,77415.63,132.8,0.36386,0.00023,26.46882]
[1779434502075,23.03,77417.15,132.8,0.36421,0.00023,26.47783]
[1779434506927,23.02,77416.22,132.8,0.36398,0.00023,26.47186]
[1779434506970,23.02,77416.22,132.8,0.36398,0.00023,26.47186]
[1779434507011,23.02,77416.22,132.8,0.36398,0.00023,26.47186]
[1779434507152,23.02,77416.22,132.8,0.36398,0.00023,26.47186]
[1779434507163,23.02,77416.22,132.8,0.36398,0.00023,26.47186]
[1779434507174,23.02,77416.22,132.8,0.36398,0.00023,26.47186]
[1779434507256,23.02,77416.38,132.8,0.36401,0.00023,26.47276]
[1779434508474,23.02,77416.38,132.8,0.36401,0.00023,26.47276]
[1779434508494,23.02,77416.38,132.8,0.36401,0.00023,26.47276]
[1779434508561,23.02,77416.38,132.8,0.36401,0.00023,26.47276]
[1779434508655,23.02,77408.22,132.8,0.36212,0.00023,26.42329]
[1779434510640,23.02,77406.32,132.8,0.36168,0.00023,26.41164]
[1779434510695,23.02,77406.32,132.8,0.36168,0.00023,26.41164]
[1779434510746,23.02,77402.95,132.8,0.3609,0.00023,26.39096]
[1779434510771,23.02,77402.95,132.8,0.3609,0.00023,26.39096]
[1779434510921,23.02,77402.95,132.8,0.3609,0.00023,26.39096]
[1779434511106,23.02,77402.95,132.8,0.3609,0.00023,26.39096]
[1779434511231,23.02,77402.95,132.8,0.3609,0.00023,26.39096]
[1779434519066,23.02,77393.06,132.8,0.35862,0.00023,26.32977]
[1779434521282,23.02,77393.25,132.8,0.35866,0.00023,26.33094]
[1779434521296,23.02,77393.25,132.8,0.35866,0.00023,26.33094]
[1779434521383,23.02,77393.54,132.8,0.35873,0.00023,26.33274]
[1779434523094,23.02,77402.36,132.8,0.36076,0.00023,26.38719]
[1779434526255,23.02,77402.84,132.8,0.36087,0.00023,26.39007]
[1779434532157,23.02,77409.38,132.8,0.36237,0.00023,26.4299]
[1779434538199,23.02,77409.92,132.8,0.3625,0.00023,26.4331]
[1779434543238,23.02,77405.96,132.8,0.36158,0.00023,26.40899]
[1779434548273,23.02,77405.65,132.8,0.36151,0.00023,26.40717]
[1779434550481,23.02,77405.65,132.8,0.36151,0.00023,26.40717]
[1779434551689,23.02,77405.69,132.8,0.36152,0.00023,26.40745]
[1779434551722,23.02,77405.69,132.8,0.36152,0.00023,26.40745]
[1779434551725,23.02,77404.51,132.8,0.36123,0.00023,26.39679]
[1779434551909,23.02,77404.51,132.8,0.36123,0.00023,26.39679]
[1779434552215,23.02,77404.51,132.8,0.36123,0.00023,26.39679]
[1779434556362,23.02,77407.28,132.8,0.36187,0.00023,26.4136]
[1779434556375,23.02,77407.28,132.8,0.36187,0.00023,26.4136]
[1779434558587,23.02,77410.5,132.8,0.36261,0.00023,26.43313]
[1779434560763,23.02,77411.81,132.8,0.36291,0.00023,26.44098]
[1779434560912,23.02,77411.81,132.8,0.36291,0.00023,26.44098]
[1779434561363,23.02,77411.81,132.8,0.36291,0.00023,26.44098]
[1779434561364,23.02,77413.91,132.8,0.36339,0.00023,26.4536]
[1779434561796,23.02,77413.91,132.8,0.36339,0.00023,26.4536]
[1779434564857,23.02,77414.76,132.8,0.36359,0.00023,26.4587]
[1779434565278,23.02,77414.76,132.8,0.36359,0.00023,26.4587]
[1779434570431,23.02,77415.39,132.8,0.36373,0.00023,26.46247]
[1779434575616,23.02,77415.16,132.8,0.36368,0.00023,26.46108]
[1779434581881,23.02,77414.35,132.8,0.36349,0.00023,26.45619]
[1779434583699,23.02,77415.35,132.8,0.36372,0.00023,26.46226]
[1779434585936,23.02,77413.2,132.8,0.36323,0.00023,26.4493]
[1779434586767,23.02,77413.2,132.8,0.36323,0.00023,26.4493]
[1779434591011,23.02,77414.69,132.8,0.36358,0.00023,26.45837]
[1779434592324,23.02,77412.99,132.8,0.36318,0.00023,26.44812]
[1779434592340,23.02,77412.99,132.8,0.36318,0.00023,26.44812]
[1779434592585,23.02,77408.34,132.8,0.36211,0.00023,26.4199]
[1779434596089,23.02,77405.65,132.8,0.36149,0.00023,26.4035]
[1779434603664,23.02,77405.65,132.8,0.36149,0.00023,26.40355]
[1779434607561,23.02,77405.83,132.8,0.36153,0.00023,26.40466]
[1779434612727,23.02,77404.44,132.8,0.3612,0.00023,26.39279]
[1779434612991,23.02,77404.44,132.8,0.3612,0.00023,26.39279]
[1779434618769,23.02,77403.11,132.8,0.36089,0.00023,26.38466]
[1779434621043,23.02,77403.3,132.8,0.36093,0.00023,26.38583]
[1779434621058,23.02,77403.3,132.8,0.36093,0.00023,26.38583]
[1779434622966,23.02,77402.24,132.8,0.36069,0.00023,26.37933]
[1779434623316,23.02,77402.24,132.8,0.36069,0.00023,26.37933]
[1779434624192,23.02,77402.24,132.8,0.36069,0.00023,26.37933]
[1779434624560,23.02,77402.24,132.8,0.36069,0.00023,26.37933]
[1779434624568,23.02,77402.24,132.8,0.36069,0.00023,26.37933]
[1779434624574,23.02,77402.24,132.8,0.36069,0.00023,26.37933]
[1779434624604,23.02,77401.15,132.8,0.36044,0.00023,26.37265]
[1779434625138,23.02,77401.15,132.8,0.36044,0.00023,26.37265]
[1779434631617,23.02,77393.88,132.8,0.35876,0.00023,26.32766]
[1779434634157,23.02,77393.84,132.8,0.35875,0.00023,26.3274]
[1779434634507,23.02,77393.84,132.8,0.35875,0.00023,26.3274]
[1779434634654,23.02,77393.84,132.8,0.35875,0.00023,26.3274]
[1779434634756,23.02,77393.83,132.8,0.35875,0.00023,26.32734]
[1779434635151,23.02,77393.83,132.8,0.35875,0.00023,26.32734]
[1779434635636,23.02,77393.83,132.8,0.35875,0.00023,26.32734]
[1779434641297,23.02,77394.02,132.8,0.35879,0.00023,26.32855]
[1779434641343,23.02,77394.02,132.8,0.35879,0.00023,26.32856]
[1779434649989,23.02,77394.02,132.8,0.35879,0.00023,26.32856]
[1779434651082,23.02,77394.02,132.8,0.35879,0.00023,26.32856]
[1779434657040,23.02,77393.64,132.8,0.35871,0.00023,26.3262]
[1779434662075,23.02,77393.42,132.8,0.35866,0.00023,26.32485]
[1779434668118,23.02,77393.53,132.8,0.35868,0.00023,26.32557]
[1779434673234,23.02,77391.64,132.8,0.35823,0.00023,26.31041]
[1779434673243,23.02,77391.64,132.8,0.35823,0.00023,26.31041]
[1779434673699,23.02,77391.64,132.8,0.35823,0.00023,26.31041]
[1779434679198,23.02,77388.15,132.8,0.35744,0.00023,26.28879]
[1779434683075,23.02,77389.3,132.8,0.3577,0.00023,26.29606]
[1779434683165,23.02,77389.3,132.8,0.3577,0.00023,26.29606]
[1779434688758,23.02,77388.02,132.8,0.35741,0.00023,26.28819]
[1779434688866,23.02,77388.02,132.8,0.35741,0.00023,26.28819]
[1779434688869,23.02,77388.02,132.8,0.35741,0.00023,26.28819]
[1779434688955,23.02,77387.88,132.8,0.35738,0.00023,26.28734]
[1779434689160,23.02,77387.88,132.8,0.35738,0.00023,26.28734]
[1779434694303,23.02,77384.16,132.8,0.35654,0.00023,26.26418]
[1779434698698,23.02,77384.28,132.8,0.35657,0.00023,26.26501]
[1779434699800,23.03,77384.28,132.8,0.35657,0.00023,26.26503]
[1779434703899,23.03,77384.04,132.8,0.35651,0.00023,26.2636]
[1779434709408,23.03,77383.87,132.8,0.35648,0.00023,26.26255]
[1779434715450,23.03,77383.87,132.8,0.35648,0.00023,26.26253]
[1779434722499,23.02,77383.92,132.8,0.35648,0.00023,26.26276]
[1779434731129,23.02,77383.92,132.8,0.35648,0.00023,26.26276]
[1779434731217,23.02,77383.92,132.8,0.35648,0.00023,26.26276]
[1779434736597,23.02,77390.95,132.8,0.35803,0.00023,26.30206]
[1779434738191,23.02,77391.56,132.8,0.35817,0.00023,26.30581]
[1779434738579,23.02,77391.56,132.8,0.35817,0.00023,26.30581]
[1779434739347,23.02,77393.27,132.8,0.35856,0.00023,26.31641]
[1779434739713,23.02,77393.27,132.8,0.35856,0.00023,26.31641]
[1779434739801,23.02,77393.27,132.8,0.35856,0.00023,26.31641]
[1779434745591,23.0,77400.6,132.8,0.36015,0.00023,26.35904]
[1779434751646,23.0,77399.83,132.8,0.35995,0.00023,26.3539]
[1779434753663,22.99,77400.21,132.8,0.36003,0.00023,26.35602]
[1779434753716,22.99,77401.31,132.8,0.36028,0.00023,26.36273]
[1779434755408,22.99,77401.73,132.8,0.36038,0.00023,26.36529]
[1779434760765,22.99,77400.82,132.8,0.36016,0.00023,26.35948]
[1779434761228,22.99,77400.82,132.8,0.36016,0.00023,26.35948]
[1779434761772,22.99,77400.24,132.8,0.36002,0.00023,26.35586]
[1779434766729,22.99,77399.1,132.8,0.35975,0.00023,26.34853]
[1779434769916,22.99,77392.1,132.8,0.35813,0.00023,26.30486]
[1779434779900,22.99,77391.92,132.8,0.35808,0.00023,26.30346]
[1779434786949,22.99,77391.71,132.8,0.35802,0.00023,26.30206]
[1779434791984,22.99,77391.81,132.8,0.35803,0.00023,26.29922]
[1779434797020,22.99,77391.65,132.8,0.35799,0.00023,26.29822]
[1779434802055,22.99,77391.61,132.8,0.35798,0.00023,26.298]
[1779434807460,22.99,77391.65,132.8,0.35799,0.00023,26.29827]
[1779434811211,22.99,77391.64,132.8,0.35799,0.00023,26.29825]
[1779434817161,22.99,77396.94,132.8,0.35922,0.00023,26.33122]
[1779434822580,22.99,77400.73,132.8,0.36009,0.00023,26.35459]
[1779434826900,22.99,77401.82,132.8,0.36033,0.00023,26.36118]
[1779434830259,22.98,77402.95,132.8,0.36059,0.00023,26.36794]
[1779434830278,22.98,77402.95,132.8,0.36059,0.00023,26.36794]
[1779434830299,22.98,77402.95,132.8,0.36059,0.00023,26.36794]
[1779434831003,22.98,77402.95,132.8,0.36059,0.00023,26.36794]
[1779434830795,22.98,77403.3,132.8,0.36067,0.00023,26.37005]
[1779434831145,22.98,77403.3,132.8,0.36067,0.00023,26.37005]
[1779434833509,22.98,77405.96,132.8,0.36128,0.00023,26.38638]
[1779434838843,22.98,77407.18,132.8,0.36156,0.00023,26.3938]
[1779434838950,22.98,77407.18,132.8,0.36156,0.00023,26.3938]
[1779434838944,22.98,77407.64,132.8,0.36167,0.00023,26.3966]
[1779434844350,22.98,77413.5,132.8,0.36302,0.00023,26.43214]
[1779434846956,22.98,77413.25,132.8,0.36296,0.00023,26.43059]
[1779434847687,22.98,77413.78,132.8,0.36308,0.00023,26.43377]
[1779434853413,22.98,77420.98,132.8,0.36472,0.00023,26.47332]
[1779434855056,22.98,77421.31,132.8,0.36479,0.00023,26.47522]
[1779434858543,22.98,77429.67,132.8,0.36673,0.00023,26.52486]
[1779434865367,22.97,77430.01,132.8,0.36678,0.00023,26.52633]
[1779434870533,22.97,77429.73,132.8,0.3667,0.00023,26.52421]
[1779434875570,22.97,77427.8,132.8,0.36624,0.00023,26.5124]
[1779434880605,22.97,77428.01,132.8,0.36627,0.00023,26.51332]
[1779434881527,22.97,77428.01,132.8,0.36627,0.00023,26.51332]
[1779434886647,22.96,77427.41,132.8,0.36611,0.00023,26.50924]
[1779434891682,22.96,77426.88,132.8,0.36597,0.00023,26.50563]
[1779434894956,22.96,77427.04,132.8,0.366,0.00023,26.50649]
[1779434900747,22.95,77427.54,132.8,0.36609,0.00023,26.50891]
[1779434905782,22.95,77428.02,132.8,0.36619,0.00023,26.51145]
[1779434907742,22.95,77428.5,132.8,0.3663,0.00023,26.51425]
[1779434913838,22.95,77430.97,132.8,0.36684,0.00023,26.525]
[1779434918873,22.95,77431.12,132.8,0.36686,0.00023,26.52554]
[1779434924102,22.94,77431.12,132.8,0.36685,0.00023,26.52527]
[1779434933978,22.94,77432.02,132.8,0.36703,0.00023,26.52989]
[1779434940026,22.94,77431.02,132.8,0.36678,0.00023,26.52358]
[1779434945060,22.93,77432.03,132.8,0.367,0.00023,26.52927]
[1779434951102,22.93,77431.62,132.8,0.36689,0.00023,26.52648]
[1779434951229,22.93,77431.62,132.8,0.36689,0.00023,26.52648]
[1779434957144,22.93,77431.49,132.8,0.36685,0.00023,26.52536]
[1779434964193,22.93,77431.41,132.8,0.36681,0.00023,26.52449]
[1779434969227,22.93,77431.61,132.8,0.36685,0.00023,26.5254]
[1779434974263,22.92,77431.34,132.8,0.36676,0.00023,26.52011]
[1779434979302,22.92,77431.56,132.8,0.3668,0.00023,26.52115]
[1779434984337,22.92,77431.58,132.8,0.36679,0.00023,26.52101]
[1779434990379,22.92,77431.39,132.8,0.36674,0.00023,26.51958]
[1779434993968,22.92,77432.16,132.8,0.36691,0.00023,26.52405]
[1779434994611,22.92,77432.73,132.8,0.36704,0.00023,26.52732]
[1779435000449,22.91,77433.19,132.8,0.36713,0.00023,26.52971]
[1779435004047,22.91,77433.77,132.8,0.36726,0.00023,26.53304]
[1779435006442,22.91,77433.21,132.8,0.36712,0.00023,26.5295]
[1779435006490,22.91,77433.21,132.8,0.36712,0.00023,26.5295]
[1779435012540,22.91,77441.27,132.8,0.36898,0.00023,26.57641]
[1779435017575,22.9,77441.67,132.8,0.36906,0.00023,26.57828]
[1779435022610,22.9,77441.31,132.8,0.36895,0.00023,26.57569]
[1779435024444,22.9,77440.97,132.8,0.36887,0.00023,26.5736]
[1779435024580,22.9,77440.97,132.8,0.36887,0.00023,26.5736]
[1779435025907,22.9,77442.14,132.8,0.36914,0.00023,26.58035]
[1779435027777,22.9,77444.86,132.8,0.36977,0.00023,26.59601]
[1779435027810,22.9,77444.86,132.8,0.36977,0.00023,26.59601]
[1779435027908,22.9,77444.86,132.8,0.36977,0.00023,26.59601]
[1779435027924,22.9,77445.85,132.8,0.36999,0.00023,26.60166]
[1779435031530,22.89,77448.94,132.8,0.37071,0.00023,26.61934]
[1779435032167,22.89,77448.94,132.8,0.37071,0.00023,26.61934]
[1779435034459,22.89,77453.11,132.8,0.37166,0.00023,26.63971]
[1779435039730,22.89,77457.13,132.8,0.37257,0.00023,26.66206]
[1779435044765,22.88,77454.66,132.8,0.37196,0.00023,26.64729]
[1779435050807,22.88,77455.83,132.8,0.3722,0.00023,26.65323]
[1779435052281,22.88,77455.88,132.8,0.37221,0.00023,26.65338]
[1779435052300,22.88,77455.88,132.8,0.37221,0.00023,26.65338]
[1779435053042,22.88,77455.88,132.8,0.37221,0.00023,26.65338]
[1779435053497,22.87,77459.96,132.8,0.37316,0.00023,26.67657]
[1779435054085,22.87,77459.96,132.8,0.37316,0.00023,26.67657]
[1779435054138,22.87,77468.55,132.8,0.37517,0.00024,26.72505]
[1779435056965,22.87,77465.26,132.8,0.37438,0.00024,26.70616]
[1779435058838,22.87,77464.62,132.8,0.37422,0.00024,26.70221]
[1779435064227,22.86,77463.84,132.8,0.374,0.00024,26.69703]
[1779435064373,22.86,77462.9,132.8,0.37377,0.00024,26.69155]
[1779435069074,22.86,77462.76,132.8,0.37372,0.00024,26.69036]
[1779435070687,22.86,77461.19,132.8,0.37334,0.00024,26.68105]
[1779435071013,22.86,77461.19,132.8,0.37334,0.00024,26.68105]
[1779435071912,22.85,77459.86,132.8,0.37302,0.00024,26.67335]
[1779435071951,22.85,77459.86,132.8,0.37302,0.00024,26.67335]
[1779435071987,22.85,77459.86,132.8,0.37302,0.00024,26.67335]
[1779435073383,22.85,77452.0,132.8,0.37116,0.00023,26.62799]
[1779435073854,22.85,77452.0,132.8,0.37116,0.00023,26.62799]
[1779435080014,22.85,77448.29,132.8,0.37027,0.00023,26.60603]
[1779435082085,22.85,77448.54,132.8,0.37033,0.00023,26.60742]
[1779435082156,22.85,77448.54,132.8,0.37033,0.00023,26.60742]
[1779435082322,22.85,77448.51,132.8,0.37032,0.00023,26.60718]
[1779435088070,22.85,77451.25,132.8,0.37095,0.00023,26.62266]
[1779435091081,22.84,77449.19,132.8,0.37046,0.00023,26.61056]
[1779435091233,22.84,77449.19,132.8,0.37046,0.00023,26.61056]
[1779435091273,22.84,77449.19,132.8,0.37046,0.00023,26.61056]
[1779435091277,22.84,77449.19,132.8,0.37046,0.00023,26.61056]
[1779435091477,22.84,77448.35,132.8,0.37024,0.00023,26.60219]
[1779435091629,22.84,77448.35,132.8,0.37024,0.00023,26.60219]
[1779435092104,22.84,77444.12,132.8,0.36925,0.00023,26.57743]
[1779435093472,22.84,77441.4,132.8,0.3686,0.00023,26.56137]
[1779435093487,22.84,77441.4,132.8,0.3686,0.00023,26.56137]
[1779435093937,22.84,77441.4,132.8,0.3686,0.00023,26.56137]
[1779435095560,22.84,77439.89,132.8,0.36824,0.00023,26.55233]
[1779435095810,22.84,77439.89,132.8,0.36824,0.00023,26.55233]
[1779435100244,22.84,77430.17,132.8,0.36596,0.00023,26.49442]
[1779435102529,22.84,77430.08,132.8,0.36594,0.00023,26.49378]
[1779435106116,22.84,77429.87,132.8,0.36588,0.00023,26.49243]
[1779435106119,22.84,77429.87,132.8,0.36588,0.00023,26.49243]
[1779435107433,22.84,77427.06,132.8,0.36522,0.00023,26.47551]
[1779435112441,22.84,77425.6,132.8,0.36488,0.00023,26.46664]
[1779435114119,22.84,77425.6,132.8,0.36488,0.00023,26.46664]
[1779435114904,22.84,77425.69,132.8,0.3649,0.00023,26.46715]
[1779435119955,22.84,77423.41,132.8,0.36436,0.00023,26.45332]
[1779435121091,22.84,77423.79,132.8,0.36445,0.00023,26.45561]
[1779435126344,22.84,77423.76,132.8,0.36444,0.00023,26.45536]
[1779435129210,22.84,77423.55,132.8,0.36439,0.00023,26.45408]
[1779435129221,22.84,77423.55,132.8,0.36439,0.00023,26.45408]
[1779435129247,22.84,77423.55,132.8,0.36439,0.00023,26.45408]
[1779435134400,22.84,77430.63,132.8,0.36604,0.00023,26.49647]
[1779435137218,22.84,77430.05,132.8,0.3659,0.00023,26.49296]
[1779435142456,22.83,77429.56,132.8,0.36578,0.00023,26.48979]
[1779435146717,22.83,77429.63,132.8,0.36579,0.00023,26.49014]
[1779435146906,22.83,77429.63,132.8,0.36579,0.00023,26.49014]
[1779435152432,22.83,77429.23,132.8,0.36567,0.00023,26.48411]
[1779435158568,22.83,77428.5,132.8,0.3655,0.00023,26.47955]
[1779435160035,22.83,77428.5,132.8,0.3655,0.00023,26.47955]
[1779435165617,22.83,77426.3,132.8,0.36498,0.00023,26.46618]
[1779435170691,22.83,77426.54,132.8,0.36503,0.00023,26.46756]
[1779435176694,22.83,77427.26,132.8,0.36519,0.00023,26.47177]
[1779435178372,22.83,77427.26,132.8,0.36519,0.00023,26.47177]
[1779435179389,22.83,77423.62,132.8,0.36434,0.00023,26.44977]
[1779435179949,22.83,77423.62,132.8,0.36434,0.00023,26.44977]
[1779435180035,22.83,77423.62,132.8,0.36434,0.00023,26.44977]
[1779435181947,22.83,77422.39,132.8,0.36405,0.00023,26.44231]
[1779435182007,22.83,77422.39,132.8,0.36405,0.00023,26.44231]
[1779435182331,22.83,77421.78,132.8,0.36391,0.00023,26.43861]
[1779435183909,22.83,77419.91,132.8,0.36347,0.00023,26.42721]
[1779435184097,22.83,77419.91,132.8,0.36347,0.00023,26.42721]
[1779435184290,22.83,77418.07,132.8,0.36304,0.00023,26.41597]
[1779435186984,22.83,77417.44,132.8,0.36289,0.00023,26.41205]
[1779435192165,22.82,77417.44,132.8,0.36287,0.00023,26.41166]
[1779435196857,22.82,77412.52,132.8,0.36171,0.00023,26.38121]
[1779435197020,22.82,77412.52,132.8,0.36171,0.00023,26.38118]
[1779435202896,22.82,77412.03,132.8,0.3616,0.00023,26.37823]
[1779435208938,22.82,77412.0,132.8,0.3616,0.00023,26.37814]
[1779435214981,22.82,77411.78,132.8,0.36154,0.00023,26.37347]
[1779435219009,22.82,77403.83,132.8,0.35969,0.00023,26.32435]
[1779435223906,22.83,77402.28,132.8,0.35934,0.00023,26.31493]
[1779435223958,22.83,77402.28,132.8,0.35934,0.00023,26.31493]
[1779435224047,22.83,77401.31,132.8,0.35911,0.00023,26.30894]
[1779435232103,22.83,77399.37,132.8,0.35867,0.00023,26.29696]
[1779435243182,22.83,77399.23,132.8,0.35864,0.00023,26.29632]
[1779435245937,22.83,77399.12,132.8,0.35862,0.00023,26.29566]
[1779435251237,22.83,77397.75,132.8,0.35831,0.00023,26.28719]
[1779435256551,22.83,77397.28,132.8,0.3582,0.00023,26.28428]
[1779435263322,22.83,77396.96,132.8,0.35813,0.00023,26.28249]
[1779435269365,22.83,77396.67,132.8,0.35807,0.00023,26.2808]
[1779435274400,22.83,77392.08,132.8,0.35699,0.00023,26.24855]
[1779435276421,22.83,77392.07,132.8,0.35699,0.00023,26.24854]
[1779435282089,22.84,77391.79,132.8,0.35694,0.00023,26.24708]
[1779435288498,22.84,77391.83,132.8,0.35697,0.00023,26.24774]
[1779435295199,22.84,77391.79,132.8,0.35697,0.00023,26.24781]
[1779435300582,22.84,77392.72,132.8,0.3572,0.00023,26.25416]
[1779435305415,22.84,77397.12,132.8,0.35824,0.00023,26.28213]
[1779435307354,22.85,77400.8,132.8,0.35909,0.00023,26.30526]
[1779435308265,22.85,77401.1,132.8,0.35916,0.00023,26.30715]
[1779435308364,22.85,77402.23,132.8,0.35943,0.00023,26.31422]
[1779435314049,22.85,77400.64,132.8,0.35907,0.00023,26.30456]
[1779435314055,22.85,77400.64,132.8,0.35907,0.00023,26.30456]
[1779435314115,22.85,77400.0,132.8,0.35893,0.00023,26.30069]
[1779435319836,22.85,77397.11,132.8,0.35826,0.00023,26.2827]
[1779435324119,22.85,77395.73,132.8,0.35795,0.00023,26.27426]
[1779435327289,22.85,77396.1,132.8,0.35804,0.00023,26.2767]
[1779435328200,22.85,77396.31,132.8,0.35809,0.00023,26.27812]
[1779435334925,22.85,77396.16,132.8,0.35804,0.00023,26.27383]
[1779435341179,22.85,77391.2,132.8,0.3569,0.00023,26.24276]
[1779435346320,22.85,77390.45,132.8,0.35673,0.00023,26.23817]
[1779435354041,22.86,77389.93,132.8,0.35662,0.00023,26.23518]
[1779435356350,22.86,77389.8,132.8,0.3566,0.00023,26.23465]
[1779435356451,22.86,77389.74,132.8,0.35659,0.00023,26.23432]
[1779435362449,22.86,77390.54,132.8,0.35678,0.00023,26.23946]
[1779435362550,22.86,77390.54,132.8,0.35679,0.00023,26.23961]
[1779435367577,22.85,77390.15,132.8,0.35666,0.00023,26.23613]
[1779435374096,22.84,77390.08,132.8,0.35659,0.00023,26.23429]
[1779435377718,22.84,77390.04,132.8,0.35655,0.00023,26.23344]
[1779435380017,22.84,77381.41,132.8,0.35454,0.00023,26.17798]
[1779435381629,22.84,77381.41,132.8,0.35452,0.00023,26.17763]
[1779435385693,22.83,77381.18,132.8,0.35444,0.00023,26.17539]
[1779435388892,22.83,77379.33,132.8,0.35399,0.00023,26.16298]
[1779435395247,22.82,77380.96,132.8,0.35431,0.00023,26.16882]
[1779435400282,22.82,77380.96,132.8,0.35427,0.00023,26.16792]
[1779435405316,22.81,77381.39,132.8,0.35434,0.00023,26.16979]
[1779435407337,22.81,77381.44,132.8,0.35434,0.00023,26.16993]
[1779435407343,22.81,77381.44,132.8,0.35434,0.00023,26.16993]
[1779435413373,22.8,77377.67,132.8,0.35342,0.00023,26.14426]
[1779435419415,22.8,77376.58,132.8,0.35312,0.00023,26.13606]
[1779435423034,22.79,77376.09,132.8,0.35299,0.00023,26.13233]
[1779435423095,22.79,77376.09,132.8,0.35299,0.00023,26.13233]
[1779435423443,22.79,77372.64,132.8,0.35218,0.00023,26.10971]
[1779435424792,22.79,77368.7,132.8,0.35126,0.00023,26.08377]
[1779435430960,22.79,77367.34,132.8,0.35092,0.00023,26.07402]
[1779435437357,22.78,77367.34,132.8,0.35089,0.00023,26.07319]
[1779435437401,22.78,77367.34,132.8,0.35089,0.00023,26.07319]
[1779435439781,22.77,77375.71,132.8,0.35274,0.00023,26.1256]
[1779435440950,22.77,77376.99,132.8,0.35303,0.00023,26.13371]
[1779435441337,22.77,77376.99,132.8,0.35303,0.00023,26.13371]
[1779435447612,22.76,77377.06,132.8,0.35299,0.00023,26.1327]
[1779435449102,22.76,77377.51,132.8,0.35309,0.00023,26.13541]
[1779435449626,22.76,77377.42,132.8,0.35306,0.00023,26.13462]
[1779435451905,22.75,77382.36,132.8,0.35417,0.00023,26.16274]
[1779435452648,22.75,77386.31,132.8,0.35508,0.00023,26.18795]
[1779435454799,22.75,77387.52,132.8,0.35535,0.00023,26.19528]
[1779435457957,22.75,77388.85,132.8,0.35564,0.00023,26.20341]
[1779435458054,22.74,77388.52,132.8,0.35555,0.00023,26.20092]
[1779435458942,22.74,77388.52,132.8,0.35555,0.00023,26.20092]
[1779435459027,22.75,77389.27,132.8,0.35573,0.00023,26.20577]
[1779435464732,22.74,77390.08,132.8,0.35588,0.00023,26.21002]
[1779435466410,22.74,77390.08,132.8,0.35588,0.00023,26.21002]
[1779435466451,22.74,77390.08,132.8,0.35588,0.00023,26.21002]
[1779435466608,22.74,77390.08,132.8,0.35587,0.00023,26.20965]
[1779435471156,22.74,77396.95,132.8,0.35747,0.00023,26.25348]
[1779435474900,22.74,77403.28,132.8,0.35896,0.00023,26.29351]
[1779435477184,22.74,77404.91,132.8,0.35934,0.00023,26.30373]
[1779435477400,22.74,77404.91,132.8,0.35934,0.00023,26.30373]
[1779435479108,22.74,77405.25,132.8,0.35942,0.00023,26.30586]
[1779435480763,22.74,77405.22,132.8,0.35941,0.00023,26.30565]
[1779435480844,22.74,77405.11,132.8,0.35938,0.00023,26.30495]
[1779435484700,22.74,77405.04,132.8,0.35937,0.00023,26.30463]
[1779435487901,22.74,77406.75,132.8,0.35978,0.00023,26.31544]
[1779435493417,22.74,77406.41,132.8,0.3597,0.00023,26.3134]
[1779435494913,22.74,77406.96,132.8,0.35983,0.00023,26.31696]
[1779435494946,22.74,77406.96,132.8,0.35983,0.00023,26.31696]
[1779435495607,22.74,77406.39,132.8,0.3597,0.00023,26.31345]
[1779435500990,22.74,77409.03,132.8,0.36033,0.00023,26.3301]
[1779435506025,22.74,77409.83,132.8,0.36052,0.00023,26.33521]
[1779435512067,22.75,77409.8,132.8,0.3605,0.00023,26.33182]
[1779435517102,22.75,77409.22,132.8,0.36038,0.00023,26.32848]
[1779435524152,22.75,77408.96,132.8,0.36034,0.00023,26.3273]
[1779435531176,22.75,77410.0,132.8,0.36059,0.00023,26.33404]
[1779435531225,22.75,77410.0,132.8,0.36059,0.00023,26.33404]
[1779435531573,22.75,77410.0,132.8,0.36059,0.00023,26.33404]
[1779435531729,22.75,77409.17,132.8,0.3604,0.00023,26.32909]
[1779435537245,22.76,77404.78,132.8,0.3594,0.00023,26.30222]
[1779435542281,22.76,77404.57,132.8,0.35937,0.00023,26.30136]
[1779435546072,22.76,77404.34,132.8,0.35932,0.00023,26.3002]
[1779435546357,22.76,77404.34,132.8,0.35932,0.00023,26.3002]
[1779435548447,22.76,77401.79,132.8,0.35874,0.00023,26.2844]
[1779435554437,22.77,77400.87,132.8,0.35855,0.00023,26.27927]
[1779435560270,22.77,77400.87,132.8,0.35857,0.00023,26.27992]
[1779435562669,22.77,77402.23,132.8,0.3589,0.00023,26.28866]
[1779435562754,22.77,77402.2,132.8,0.3589,0.00023,26.28857]
[1779435566911,22.77,77406.94,132.8,0.36002,0.00023,26.31857]
[1779435572056,22.78,77406.03,132.8,0.35982,0.00023,26.3132]
[1779435572165,22.78,77406.03,132.8,0.35982,0.00023,26.3132]
[1779435572492,22.78,77405.9,132.8,0.35978,0.00023,26.30911]
[1779435573075,22.78,77405.9,132.8,0.35978,0.00023,26.30911]
[1779435578534,22.78,77401.13,132.8,0.35868,0.00023,26.27978]
[1779435582950,22.78,77401.31,132.8,0.35874,0.00023,26.28121]
[1779435585021,22.78,77401.31,132.8,0.35874,0.00023,26.28141]
[1779435587366,22.79,77400.9,132.8,0.35866,0.00023,26.27913]
[1779435592509,22.79,77389.59,132.8,0.35605,0.00023,26.20825]
[1779435592515,22.79,77389.59,132.8,0.35605,0.00023,26.20825]
[1779435592633,22.79,77386.56,132.8,0.35535,0.00023,26.18904]
[1779435597667,22.79,77386.01,132.8,0.35525,0.00023,26.18608]
[1779435602702,22.8,77387.96,132.8,0.35572,0.00023,26.19908]
[1779435603155,22.8,77387.96,132.8,0.35572,0.00023,26.19908]
[1779435605569,22.8,77388.14,132.8,0.35577,0.00023,26.20041]
[1779435605724,22.8,77389.32,132.8,0.35605,0.00023,26.20802]
[1779435610759,22.8,77391.94,132.8,0.35667,0.00023,26.22512]
[1779435615794,22.8,77392.79,132.8,0.35689,0.00023,26.23089]
[1779435620829,22.81,77393.99,132.8,0.35718,0.00023,26.23883]
[1779435625865,22.81,77395.6,132.8,0.35756,0.00023,26.24931]
[1779435630899,22.81,77394.93,132.8,0.35742,0.00023,26.24538]
[1779435636149,22.81,77394.86,132.8,0.3574,0.00023,26.24175]
[1779435641979,22.81,77396.42,132.8,0.35778,0.00023,26.25205]
[1779435647018,22.82,77398.73,132.8,0.35833,0.00023,26.26689]
[1779435650125,22.82,77400.47,132.8,0.35874,0.00023,26.27798]
[1779435650348,22.82,77400.47,132.8,0.35874,0.00023,26.27798]
[1779435650430,22.82,77400.47,132.8,0.35874,0.00023,26.27798]
[1779435650730,22.82,77400.47,132.8,0.35874,0.00023,26.27798]
[1779435650749,22.82,77400.47,132.8,0.35874,0.00023,26.27798]
[1779435650846,22.82,77400.47,132.8,0.35874,0.00023,26.27798]
[1779435650851,22.82,77408.33,132.8,0.36057,0.00023,26.32699]
[1779435651174,22.82,77408.33,132.8,0.36057,0.00023,26.32699]
[1779435651275,22.82,77416.82,132.8,0.36256,0.00023,26.37932]
[1779435653797,22.82,77423.49,132.8,0.36412,0.00023,26.41995]
[1779435653906,22.82,77425.02,132.8,0.36448,0.00023,26.42928]
[1779435659102,22.82,77426.79,132.8,0.36489,0.00023,26.44]
[1779435664139,22.82,77427.35,132.8,0.36502,0.00023,26.44332]
[1779435667247,22.82,77428.01,132.8,0.36518,0.00023,26.44726]
[1779435667281,22.82,77427.91,132.8,0.36515,0.00023,26.44664]
[1779435672937,22.82,77427.82,132.8,0.36513,0.00023,26.44602]
[1779435673713,22.82,77427.82,132.8,0.36513,0.00023,26.44602]
[1779435677260,22.82,77427.06,132.8,0.36495,0.00023,26.44142]
[1779435677361,22.82,77427.1,132.8,0.36496,0.00023,26.44162]
[1779435683510,22.82,77427.75,132.8,0.3651,0.00023,26.44542]
[1779435689314,22.81,77428.65,132.8,0.36531,0.00023,26.45064]
[1779435695356,22.81,77427.31,132.8,0.36497,0.00023,26.43901]
[1779435698412,22.81,77426.61,132.8,0.36481,0.00023,26.43476]
[1779435700864,22.81,77426.28,132.8,0.36473,0.00023,26.43274]
[1779435702551,22.81,77427.68,132.8,0.36506,0.00023,26.44117]
[1779435702652,22.81,77429.22,132.8,0.36542,0.00023,26.45043]
[1779435709460,22.81,77429.34,132.8,0.36544,0.00023,26.45108]
[1779435712551,22.81,77429.72,132.8,0.36553,0.00023,26.45333]
[1779435712596,22.81,77429.89,132.8,0.36557,0.00023,26.45433]
[1779435718368,22.81,77429.74,132.8,0.36553,0.00023,26.45333]
[1779435721437,22.81,77428.87,132.8,0.36532,0.00023,26.44793]
[1779435721478,22.81,77428.87,132.8,0.36532,0.00023,26.44793]
[1779435721632,22.81,77428.87,132.8,0.36532,0.00023,26.44793]
[1779435721856,22.81,77428.87,132.8,0.36532,0.00023,26.44793]
[1779435727588,22.81,77421.97,132.8,0.3637,0.00023,26.40618]
[1779435731471,22.81,77422.07,132.8,0.36373,0.00023,26.40683]
[1779435736651,22.81,77421.85,132.8,0.36368,0.00023,26.40565]
[1779435748734,22.81,77421.61,132.8,0.36365,0.00023,26.40469]
[1779435750527,22.81,77421.61,132.8,0.36365,0.00023,26.40469]
[1779435762833,22.82,77421.77,132.8,0.3637,0.00023,26.40304]
[1779435764028,22.82,77421.77,132.8,0.3637,0.00023,26.40304]
[1779435777929,22.82,77423.69,132.8,0.36416,0.00023,26.41507]
[1779435788009,22.83,77423.73,132.8,0.36422,0.00023,26.41648]
[1779435793043,22.83,77423.63,132.8,0.36421,0.00023,26.41624]
[1779435802106,22.84,77423.63,132.8,0.36424,0.00023,26.41689]
[1779435805516,22.84,77423.63,132.8,0.36424,0.00023,26.41689]
[1779435814289,22.84,77423.24,132.8,0.36416,0.00023,26.41492]
[1779435821239,22.85,77423.1,132.8,0.36415,0.00023,26.41147]
[1779435826910,22.85,77423.21,132.8,0.36418,0.00023,26.41226]
[1779435832323,22.85,77422.05,132.8,0.36393,0.00023,26.40582]
[1779435835427,22.85,77413.45,132.8,0.36193,0.00023,26.35359]
[1779435841387,22.86,77413.13,132.8,0.36188,0.00023,26.35222]
[1779435847563,22.86,77412.88,132.8,0.36184,0.00023,26.35108]
[1779435847656,22.86,77412.88,132.8,0.36184,0.00023,26.35108]
[1779435847704,22.86,77412.88,132.8,0.36184,0.00023,26.35108]
[1779435847713,22.86,77412.88,132.8,0.36184,0.00023,26.35108]
[1779435847747,22.86,77412.88,132.8,0.36184,0.00023,26.35108]
[1779435847791,22.86,77412.88,132.8,0.36184,0.00023,26.35108]
[1779435847972,22.86,77413.02,132.8,0.36188,0.00023,26.35214]
[1779435849443,22.84,77403.73,132.8,0.35959,0.00023,26.29159]
[1779435855374,22.84,77402.48,132.8,0.35928,0.00023,26.2833]
[1779435860887,22.83,77402.13,132.8,0.35917,0.00023,26.2804]
[1779435867569,22.83,77402.3,132.8,0.35918,0.00023,26.28057]
[1779435868651,22.83,77402.3,132.8,0.35918,0.00023,26.28057]
[1779435868708,22.83,77402.29,132.8,0.35917,0.00023,26.2804]
[1779435875644,22.83,77401.54,132.8,0.359,0.00023,26.27291]
[1779435882468,22.84,77401.28,132.8,0.35898,0.00023,26.27221]
[1779435888721,22.84,77398.97,132.8,0.35848,0.00023,26.25884]
[1779435893764,22.85,77398.33,132.8,0.35836,0.00023,26.25547]
[1779435899806,22.85,77395.51,132.8,0.35773,0.00023,26.23851]
[1779435902327,22.85,77395.53,132.8,0.35775,0.00023,26.23884]
[1779435902987,22.85,77392.22,132.8,0.35698,0.00023,26.21806]
[1779435905057,22.85,77390.99,132.8,0.3567,0.00023,26.2104]
[1779435905111,22.85,77390.99,132.8,0.3567,0.00023,26.2104]
[1779435905848,22.85,77390.2,132.8,0.35652,0.00023,26.20542]
[1779435910976,22.85,77389.36,132.8,0.35631,0.00023,26.19966]
[1779435911937,22.85,77386.94,132.8,0.35574,0.00023,26.18417]
[1779435917933,22.81,77385.04,132.8,0.35506,0.00023,26.16572]
[1779435921042,22.8,77381.0,132.8,0.35406,0.00023,26.13807]
[1779435921086,22.8,77381.03,132.8,0.35404,0.00023,26.1376]
[1779435921531,22.8,77381.03,132.8,0.35404,0.00023,26.1376]
[1779435922055,22.8,77381.03,132.8,0.35404,0.00023,26.1376]
[1779435922115,22.79,77378.99,132.8,0.35352,0.00023,26.12327]
[1779435927111,22.79,77377.26,132.8,0.3531,0.00023,26.11146]
[1779435927122,22.79,77377.07,132.8,0.35305,0.00023,26.11008]
[1779435927357,22.79,77377.07,132.8,0.35305,0.00023,26.11008]
[1779435928004,22.79,77377.03,132.8,0.35303,0.00023,26.10972]
[1779435934105,22.78,77376.66,132.8,0.3529,0.00023,26.1031]
[1779435937664,22.78,77375.43,132.8,0.35259,0.00023,26.09451]
[1779435938073,22.78,77375.47,132.8,0.3526,0.00023,26.09463]
[1779435939469,22.78,77375.36,132.8,0.35257,0.00023,26.09381]
[1779435939496,22.78,77375.36,132.8,0.35257,0.00023,26.09381]
[1779435939505,22.78,77375.36,132.8,0.35257,0.00023,26.09381]
[1779435940087,22.78,77374.97,132.8,0.35247,0.00023,26.09117]
[1779435943567,22.77,77374.78,132.8,0.35241,0.00023,26.0895]
[1779435944133,22.77,77374.93,132.8,0.35244,0.00023,26.09032]
[1779435947325,22.77,77374.86,132.8,0.35242,0.00023,26.08957]
[1779435948429,22.77,77374.86,132.8,0.35242,0.00023,26.08957]
[1779435948463,22.77,77374.86,132.8,0.35242,0.00023,26.08957]
[1779435949028,22.77,77374.36,132.8,0.35229,0.00023,26.08611]
[1779435954203,22.77,77367.47,132.8,0.35066,0.00023,26.0402]
[1779435957327,22.76,77367.14,132.8,0.35057,0.00023,26.03757]
[1779435957655,22.76,77366.39,132.8,0.35039,0.00023,26.03248]
[1779435963266,22.76,77359.19,132.8,0.3487,0.00023,25.9841]
[1779435967171,22.76,77358.58,132.8,0.34855,0.00023,25.97977]
[1779435972662,22.75,77354.71,132.8,0.34763,0.00023,25.95319]
[1779435975050,22.75,77355.0,132.8,0.34769,0.00023,25.95492]
[1779435975152,22.75,77354.66,132.8,0.3476,0.00023,25.95242]
[1779435976202,22.75,77354.66,132.8,0.3476,0.00023,25.95242]
[1779435977030,22.75,77354.66,132.8,0.3476,0.00023,25.95242]
[1779435977124,22.75,77354.04,132.8,0.34745,0.00023,25.948]
[1779435982399,22.75,77357.13,132.8,0.34815,0.00023,25.9683]
[1779435984451,22.75,77357.87,132.8,0.34831,0.00023,25.97307]
[1779435990455,22.74,77361.1,132.8,0.34904,0.00023,25.99407]
[1779435991410,22.74,77361.1,132.8,0.34904,0.00023,25.99407]
[1779435997504,22.74,77361.21,132.8,0.34902,0.00023,25.99065]
[1779436002539,22.74,77361.47,132.8,0.34907,0.00023,25.99186]
[1779436004691,22.74,77361.87,132.8,0.34915,0.00023,25.99441]
[1779436010595,22.73,77361.31,132.8,0.349,0.00023,25.98991]
[1779436017956,22.73,77361.38,132.8,0.349,0.00023,25.99015]
[1779436023686,22.72,77362.09,132.8,0.34912,0.00023,25.99366]
[1779436028721,22.72,77361.79,132.8,0.34903,0.00023,25.99111]
[1779436034659,22.72,77361.8,132.8,0.34902,0.00023,25.99075]
[1779436034662,22.72,77361.8,132.8,0.34902,0.00023,25.99075]
[1779436034825,22.72,77361.8,132.8,0.34902,0.00023,25.99075]
[1779436040805,22.71,77359.45,132.8,0.34845,0.00023,25.97426]
[1779436044173,22.71,77359.45,132.8,0.34845,0.00023,25.97426]
[1779436044640,22.71,77359.07,132.8,0.34835,0.00023,25.97146]
[1779436045231,22.71,77359.07,132.8,0.34835,0.00023,25.97146]
[1779436053896,22.71,77355.34,132.8,0.34746,0.00023,25.94272]
[1779436059560,22.71,77354.42,132.8,0.34724,0.00023,25.93655]
[1779436061541,22.71,77354.46,132.8,0.34725,0.00023,25.93685]
[1779436066907,22.71,77353.61,132.8,0.34705,0.00023,25.93101]
[1779436067141,22.71,77353.61,132.8,0.34705,0.00023,25.93101]
[1779436068955,22.71,77353.61,132.8,0.34705,0.00023,25.93095]
[1779436069387,22.71,77353.62,132.8,0.34705,0.00023,25.93098]
[1779436076050,22.71,77353.64,132.8,0.34705,0.00023,25.93094]
[1779436077588,22.71,77353.64,132.8,0.34705,0.00023,25.93094]
[1779436079100,22.71,77353.64,132.8,0.34705,0.00023,25.93088]
[1779436083099,22.71,77361.35,132.8,0.34884,0.00023,25.98255]
[1779436085381,22.71,77362.29,132.8,0.34905,0.00023,25.98875]
[1779436089696,22.71,77367.78,132.8,0.35032,0.00023,26.02503]
[1779436089779,22.71,77367.78,132.8,0.35032,0.00023,26.02503]
[1779436090148,22.71,77372.09,132.8,0.35132,0.00023,26.05337]
[1779436091427,22.71,77371.61,132.8,0.35121,0.00023,26.05019]
[1779436091778,22.71,77371.61,132.8,0.35121,0.00023,26.05019]
[1779436091962,22.71,77371.61,132.8,0.35121,0.00023,26.05019]
[1779436093774,22.71,77371.31,132.8,0.35114,0.00023,26.04817]
[1779436094187,22.71,77371.31,132.8,0.35114,0.00023,26.04817]
[1779436094664,22.71,77372.31,132.8,0.35137,0.00023,26.05472]
[1779436099238,22.71,77374.16,132.8,0.35179,0.00023,26.06659]
[1779436105256,22.7,77374.04,132.8,0.35174,0.00023,26.06528]
[1779436110291,22.7,77376.14,132.8,0.35221,0.00023,26.07864]
[1779436115255,22.7,77376.55,132.8,0.35228,0.00023,26.07759]
[1779436115262,22.7,77376.55,132.8,0.35228,0.00023,26.07759]
[1779436122966,22.7,77375.69,132.8,0.35206,0.00023,26.0715]
[1779436125399,22.7,77375.87,132.8,0.3521,0.00023,26.07254]
[1779436131439,22.69,77375.84,132.8,0.35208,0.00023,26.07201]
[1779436136475,22.69,77376.13,132.8,0.35214,0.00023,26.07361]
[1779436139497,22.69,77376.09,132.8,0.35213,0.00023,26.07328]
[1779436145538,22.69,77376.4,132.8,0.35218,0.00023,26.07469]
[1779436150592,22.69,77376.2,132.8,0.35211,0.00023,26.07294]
[1779436150642,22.69,77376.2,132.8,0.35211,0.00023,26.07294]
[1779436154165,22.68,77376.42,132.8,0.35216,0.00023,26.07419]
[1779436159636,22.68,77376.16,132.8,0.35207,0.00023,26.07171]
[1779436163778,22.68,77376.27,132.8,0.35208,0.00023,26.07214]
[1779436168668,22.68,77375.92,132.8,0.35198,0.00023,26.06934]
[1779436174741,22.67,77375.94,132.8,0.35194,0.00023,26.06528]
[1779436178856,22.67,77375.94,132.8,0.35193,0.00023,26.06497]
[1779436183864,22.64,77376.01,132.8,0.35176,0.00023,26.06037]
[1779436189846,22.63,77376.23,132.8,0.35172,0.00023,26.05941]
[1779436199019,22.62,77376.21,132.8,0.3517,0.00023,26.05889]
[1779436204953,22.62,77376.14,132.8,0.35164,0.00023,26.05737]
[1779436209350,22.62,77376.19,132.8,0.35164,0.00023,26.05741]
[1779436219051,22.61,77375.08,132.8,0.35135,0.00023,26.04904]
[1779436219844,22.61,77375.08,132.8,0.35135,0.00023,26.04904]
[1779436220528,22.61,77375.76,132.8,0.3515,0.00023,26.05343]
[1779436227106,22.59,77375.52,132.8,0.35129,0.00023,26.0478]
[1779436229447,22.59,77375.79,132.8,0.35135,0.00023,26.04941]
[1779436229449,22.59,77375.79,132.8,0.35135,0.00023,26.04941]
[1779436236170,22.58,77375.88,132.8,0.35133,0.00023,26.04593]
[1779436244201,22.58,77375.88,132.8,0.35133,0.00023,26.04593]
[1779436244302,22.58,77375.88,132.8,0.35131,0.00023,26.04523]
[1779436247503,22.58,77375.92,132.8,0.35131,0.00023,26.04533]
[1779436247836,22.58,77375.92,132.8,0.35131,0.00023,26.04533]
[1779436248400,22.58,77375.92,132.8,0.35131,0.00023,26.04533]
[1779436251097,22.58,77376.06,132.8,0.35132,0.00023,26.04582]
[1779436253685,22.57,77376.24,132.8,0.35136,0.00023,26.04676]
[1779436254885,22.57,77376.32,132.8,0.35137,0.00023,26.04723]
[1779436256661,22.57,77376.24,132.8,0.35135,0.00023,26.04649]
[1779436256959,22.57,77376.24,132.8,0.35135,0.00023,26.04649]
[1779436265261,22.57,77375.96,132.8,0.35125,0.00023,26.04387]
[1779436271415,22.57,77375.83,132.8,0.3512,0.00023,26.04241]
[1779436278236,22.56,77375.79,132.8,0.35118,0.00023,26.0419]
[1779436279992,22.56,77375.79,132.8,0.35117,0.00023,26.0416]
[1779436285513,22.56,77376.02,132.8,0.35121,0.00023,26.04278]
[1779436290548,22.56,77374.33,132.8,0.35081,0.00023,26.03145]
[1779436296498,22.56,77374.56,132.8,0.35084,0.00023,26.0294]
[1779436304581,22.56,77373.81,132.8,0.35066,0.00023,26.02417]
[1779436305044,22.56,77373.81,132.8,0.35066,0.00023,26.02417]
[1779436310632,22.56,77375.48,132.8,0.35104,0.00023,26.03502]
[1779436316158,22.56,77375.21,132.8,0.35097,0.00023,26.033]
[1779436321768,22.55,77375.21,132.8,0.35096,0.00023,26.03264]
[1779436327810,22.55,77375.57,132.8,0.35103,0.00023,26.03464]
[1779436332845,22.55,77375.27,132.8,0.35095,0.00023,26.03242]
[1779436337880,22.55,77376.12,132.8,0.35114,0.00023,26.03787]
[1779436342915,22.55,77376.62,132.8,0.35125,0.00023,26.041]
[1779436351978,22.55,77378.28,132.8,0.35161,0.00023,26.04821]
[1779436357013,22.54,77377.58,132.8,0.35144,0.00023,26.04335]
[1779436364062,22.54,77378.01,132.8,0.35153,0.00023,26.04591]
[1779436373127,22.54,77376.95,132.8,0.35127,0.00023,26.03863]
[1779436378162,22.54,77376.3,132.8,0.35111,0.00023,26.03422]
[1779436383197,22.54,77375.72,132.8,0.35098,0.00023,26.0303]
[1779436386284,22.54,77375.67,132.8,0.35096,0.00023,26.02994]
[1779436387189,22.54,77374.77,132.8,0.35075,0.00023,26.02396]
[1779436387206,22.54,77374.77,132.8,0.35075,0.00023,26.02396]
[1779436387398,22.54,77366.72,132.8,0.34887,0.00023,25.97022]
[1779436388575,22.54,77366.72,132.8,0.34887,0.00023,25.97022]
[1779436391798,22.54,77362.66,132.8,0.34792,0.00023,25.94295]
[1779436397485,22.54,77362.44,132.8,0.34787,0.00023,25.9415]
[1779436403064,22.54,77362.9,132.8,0.34798,0.00023,25.94462]
[1779436403109,22.54,77362.9,132.8,0.34798,0.00023,25.94462]
[1779436406813,22.54,77363.85,132.8,0.3482,0.00023,25.95102]
[1779436407823,22.54,77364.3,132.8,0.3483,0.00023,25.95404]
[1779436407944,22.54,77364.3,132.8,0.3483,0.00023,25.95404]
[1779436414416,22.54,77365.8,132.8,0.34863,0.00023,25.96055]
[1779436419451,22.54,77365.4,132.8,0.34854,0.00023,25.9578]
[1779436421069,22.54,77365.4,132.8,0.34854,0.00023,25.9578]
[1779436421079,22.54,77365.4,132.8,0.34854,0.00023,25.9578]
[1779436421080,22.54,77365.4,133.1,0.34854,0.00023,25.9578]
[1779436421087,22.54,77365.4,133.1,0.34854,0.00023,25.9578]
[1779436421090,22.54,77365.4,133.1,0.34854,0.00023,25.9578]
[1779436421108,22.54,77365.4,133.1,0.34854,0.00023,25.9578]
[1779436421465,22.54,77360.01,133.1,0.34728,0.00023,25.92142]
[1779436425493,22.54,77352.3,133.1,0.34548,0.00023,25.8689]
[1779436425858,22.54,77352.3,133.1,0.34548,0.00023,25.8689]
[1779436426465,22.54,77352.3,133.1,0.34548,0.00023,25.8689]
[1779436426500,22.54,77353.12,133.1,0.34567,0.00023,25.87451]
[1779436431535,22.54,77354.95,133.1,0.3461,0.00023,25.88716]
[1779436436570,22.54,77355.31,133.1,0.34619,0.00023,25.8898]
[1779436441605,22.54,77355.17,133.1,0.34617,0.00023,25.88906]
[1779436446641,22.54,77355.98,133.1,0.34637,0.00023,25.89483]
[1779436450636,22.54,77356.66,133.1,0.34653,0.00023,25.89961]
[1779436450683,22.54,77357.74,133.1,0.34678,0.00023,25.907]
[1779436452683,22.55,77365.66,133.1,0.34863,0.00023,25.96051]
[1779436455412,22.55,77365.97,133.1,0.34871,0.00023,25.96258]
[1779436455514,22.55,77365.97,133.1,0.34871,0.00023,25.96257]
[1779436460739,22.55,77367.26,133.1,0.34902,0.00023,25.97144]
[1779436463627,22.55,77367.23,133.1,0.34901,0.00023,25.97128]
[1779436463917,22.55,77366.52,133.1,0.34885,0.00023,25.96656]
[1779436464019,22.55,77366.51,133.1,0.34885,0.00023,25.96658]
[1779436465627,22.55,77366.51,133.1,0.34885,0.00023,25.96658]
[1779436466050,22.55,77366.46,133.1,0.34883,0.00023,25.96625]
[1779436471078,22.55,77366.25,133.1,0.34878,0.00023,25.96474]
[1779436471117,22.55,77366.25,133.1,0.34878,0.00023,25.96474]
[1779436475729,22.55,77365.97,133.1,0.3487,0.00023,25.95933]
[1779436482378,22.55,77365.86,133.1,0.34868,0.00023,25.95886]
[1779436485580,22.55,77360.94,133.1,0.34754,0.00023,25.92585]
[1779436492432,22.55,77359.35,133.1,0.34718,0.00023,25.91539]
[1779436498653,22.55,77359.67,133.1,0.34726,0.00023,25.91794]
[1779436504044,22.55,77357.66,133.1,0.34681,0.00023,25.90476]
[1779436509084,22.56,77352.28,133.1,0.34557,0.00023,25.86852]
[1779436510999,22.56,77352.24,133.1,0.34557,0.00023,25.86835]
[1779436511050,22.56,77352.24,133.1,0.34557,0.00023,25.86835]
[1779436511596,22.56,77352.24,133.1,0.34557,0.00023,25.86835]
[1779436511673,22.56,77352.24,133.1,0.34557,0.00023,25.86835]
[1779436511692,22.56,77349.7,133.1,0.34498,0.00023,25.85108]
[1779436512247,22.56,77349.7,133.1,0.34498,0.00023,25.85108]
[1779436517756,22.56,77342.14,133.1,0.34322,0.00023,25.79917]
[1779436522089,22.56,77339.72,144.1,0.34267,0.00023,25.78259]
[1779436522091,22.56,77339.72,144.1,0.34267,0.00023,25.78259]
[1779436522675,22.56,77339.72,144.1,0.34267,0.00023,25.78259]
[1779436522123,22.56,77339.72,144.1,0.34267,0.00023,25.78264]
[1779436523182,22.56,77339.43,144.1,0.3426,0.00023,25.78068]
[1779436525763,22.56,77339.33,144.1,0.34258,0.00023,25.78009]
[1779436531238,22.56,77336.74,144.1,0.34198,0.00023,25.75895]
[1779436534553,22.56,77336.74,144.1,0.34198,0.00023,25.75895]
[1779436534565,22.56,77336.74,144.1,0.34198,0.00023,25.75895]
[1779436535177,22.56,77336.74,144.1,0.34198,0.00023,25.75916]
[1779436535526,22.56,77337.91,144.1,0.34226,0.00023,25.76737]
[1779436537913,22.56,77343.69,144.1,0.34361,0.00023,25.80753]
[1779436539175,22.56,77343.8,144.1,0.34363,0.00023,25.80834]
[1779436545341,22.57,77344.36,144.1,0.34378,0.00023,25.81257]
[1779436548621,22.57,77343.86,144.1,0.34367,0.00023,25.80924]
[1779436548708,22.57,77343.86,144.1,0.34367,0.00023,25.80924]
[1779436549551,22.57,77343.85,144.1,0.34366,0.00023,25.80923]
[1779436549653,22.57,77342.91,144.1,0.34345,0.00023,25.80279]
[1779436551044,22.57,77342.71,144.1,0.3434,0.00023,25.80147]
[1779436555438,22.57,77342.74,144.1,0.34342,0.00023,25.8019]
[1779436555539,22.57,77342.74,144.1,0.34342,0.00023,25.80196]
[1779436555889,22.57,77342.74,144.1,0.34342,0.00023,25.80196]
[1779436556442,22.57,77342.74,144.1,0.34342,0.00023,25.80196]
[1779436561453,22.57,77344.11,144.1,0.34376,0.00023,25.81192]
[1779436565576,22.57,77344.9,144.1,0.34395,0.00023,25.81761]
[1779436565641,22.57,77344.9,144.1,0.34395,0.00023,25.81761]
[1779436571042,22.58,77338.38,144.1,0.34245,0.00023,25.7731]
[1779436576582,22.58,77338.27,144.1,0.34245,0.00023,25.77286]
[1779436577859,22.58,77338.15,144.1,0.34243,0.00023,25.77224]
[1779436578689,22.58,77337.52,144.1,0.34228,0.00023,25.76796]
[1779436582109,22.58,77337.35,144.1,0.34225,0.00023,25.76697]
[1779436587637,22.58,77336.98,144.1,0.34219,0.00023,25.76511]
[1779436595693,22.59,77336.98,144.1,0.3422,0.00023,25.76242]
[1779436601071,22.59,77335.23,144.1,0.34181,0.00023,25.75067]
[1779436606770,22.6,77331.32,144.1,0.34093,0.00023,25.72429]
[1779436609791,22.6,77339.44,144.1,0.34283,0.00023,25.7811]
[1779436614826,22.6,77342.25,144.1,0.34349,0.00023,25.80089]
[1779436616899,22.6,77342.59,144.1,0.34358,0.00023,25.8033]
[1779436617838,22.6,77342.59,144.1,0.34358,0.00023,25.8033]
[1779436618437,22.6,77348.64,144.1,0.34499,0.00023,25.84503]
[1779436620649,22.6,77350.57,144.1,0.34544,0.00023,25.85829]
[1779436620750,22.6,77351.4,144.1,0.34563,0.00023,25.86402]
[1779436624311,22.6,77351.4,144.1,0.34564,0.00023,25.86404]
[1779436625618,22.6,77351.45,144.1,0.34565,0.00023,25.86438]
[1779436625653,22.6,77351.66,144.1,0.3457,0.00023,25.86581]
[1779436626168,22.6,77351.66,144.1,0.3457,0.00023,25.86581]
[1779436626258,22.6,77351.66,144.1,0.3457,0.00023,25.86581]
[1779436627792,22.6,77350.87,144.1,0.34551,0.00023,25.86047]
[1779436629529,22.6,77351.04,144.1,0.34556,0.00023,25.86172]
[1779436629631,22.6,77351.43,144.1,0.34565,0.00023,25.86441]
[1779436635454,22.6,77351.46,144.1,0.34567,0.00023,25.86497]
[1779436639064,22.61,77350.84,144.1,0.34554,0.00023,25.86112]
[1779436639095,22.61,77350.84,144.1,0.34554,0.00023,25.86112]
[1779436639158,22.61,77350.84,144.1,0.34554,0.00023,25.86112]
[1779436639165,22.61,77350.82,144.1,0.34554,0.00023,25.86105]
[1779436640537,22.61,77350.82,144.1,0.34554,0.00023,25.86105]
[1779436640638,22.61,77350.85,144.1,0.34554,0.00023,25.86124]
[1779436641078,22.61,77350.85,144.1,0.34554,0.00023,25.86124]
[1779436641557,22.61,77350.85,144.1,0.34554,0.00023,25.86124]
[1779436641874,22.61,77349.51,144.1,0.34523,0.00023,25.85213]
[1779436641905,22.61,77349.51,144.1,0.34523,0.00023,25.85213]
[1779436641995,22.61,77349.51,144.1,0.34523,0.00023,25.85213]
[1779436642114,22.61,77348.6,144.1,0.34502,0.00023,25.84592]
[1779436650061,22.61,77344.52,144.1,0.34407,0.00023,25.81783]
[1779436656415,22.61,77344.75,144.1,0.3441,0.00023,25.81588]
[1779436662156,22.61,77344.63,144.1,0.34408,0.00023,25.81517]
[1779436667191,22.61,77344.46,144.1,0.34404,0.00023,25.81417]
[1779436675247,22.61,77344.05,144.1,0.34396,0.00023,25.81169]
[1779436678893,22.61,77344.01,144.1,0.34395,0.00023,25.81147]
[1779436681958,22.61,77345.15,144.1,0.34423,0.00023,25.81956]
[1779436688338,22.61,77345.18,144.1,0.34425,0.00023,25.82011]
[1779436693373,22.61,77344.58,144.1,0.34412,0.00023,25.81626]
[1779436695759,22.61,77344.5,155.1,0.3441,0.00023,25.81577]
[1779436695856,22.61,77344.15,155.1,0.34402,0.00023,25.81342]
[1779436696686,22.61,77344.15,155.1,0.34402,0.00023,25.81342]
[1779436696788,22.61,77343.27,155.1,0.34382,0.00023,25.80737]
[1779436698032,22.61,77343.05,155.1,0.34377,0.00023,25.80592]
[1779436703042,22.61,77343.18,155.1,0.3438,0.00023,25.80688]
[1779436703181,22.61,77343.18,155.1,0.3438,0.00023,25.80688]
[1779436703195,22.61,77343.18,155.1,0.3438,0.00023,25.80688]
[1779436703357,22.61,77343.18,155.1,0.3438,0.00023,25.80688]
[1779436703523,22.61,77343.18,155.1,0.3438,0.00023,25.80688]
[1779436705945,22.62,77331.39,155.1,0.34109,0.00023,25.72575]
[1779436706385,22.62,77331.39,155.1,0.34109,0.00023,25.72575]
[1779436706588,22.62,77330.93,155.1,0.34099,0.00023,25.72267]
[1779436712616,22.62,77329.8,155.1,0.34072,0.00023,25.71164]
[1779436712701,22.62,77329.8,155.1,0.34072,0.00023,25.71171]
[1779436712970,22.62,77329.8,155.1,0.34072,0.00023,25.71171]
[1779436714522,22.62,77329.87,155.1,0.34074,0.00023,25.71235]
[1779436721571,22.62,77330.09,155.1,0.34081,0.00023,25.71436]
[1779436728620,22.63,77330.1,155.1,0.34083,0.00023,25.7149]
[1779436733629,22.63,77330.6,155.1,0.34095,0.00023,25.71864]
[1779436733643,22.63,77330.6,155.1,0.34095,0.00023,25.71864]
[1779436733820,22.63,77330.6,155.1,0.34095,0.00023,25.71864]
[1779436733924,22.63,77330.03,155.1,0.34082,0.00023,25.71472]
[1779436738807,22.63,77328.75,155.1,0.34055,0.00023,25.70629]
[1779436738868,22.63,77328.75,155.1,0.34055,0.00023,25.70629]
[1779436741847,22.63,77327.72,155.1,0.34032,0.00023,25.69946]
[1779436742000,22.63,77326.71,155.1,0.34009,0.00023,25.69251]
[1779436742477,22.63,77326.71,155.1,0.34009,0.00023,25.69251]
[1779436742486,22.63,77326.71,155.1,0.34009,0.00023,25.69251]
[1779436742882,22.63,77326.71,155.1,0.34009,0.00023,25.69251]
[1779436743727,22.63,77324.38,155.1,0.33956,0.00023,25.67627]
[1779436744595,22.63,77324.38,155.1,0.33956,0.00023,25.67627]
[1779436744884,22.63,77324.38,155.1,0.33956,0.00023,25.67629]
[1779436752485,22.63,77324.38,155.1,0.33956,0.00023,25.67629]
[1779436757826,22.63,77324.14,155.1,0.3395,0.00023,25.67455]
[1779436760022,22.63,77323.8,155.1,0.33942,0.00023,25.67213]
[1779436760847,22.63,77323.81,155.1,0.33943,0.00023,25.67225]
[1779436762054,22.63,77323.82,155.1,0.33943,0.00023,25.67237]
[1779436763736,22.63,77323.82,155.1,0.33943,0.00023,25.67234]
[1779436768903,22.63,77326.06,155.1,0.33994,0.00023,25.68799]
[1779436773938,22.63,77326.22,155.1,0.33996,0.00023,25.68545]
[1779436779980,22.63,77325.83,155.1,0.33986,0.00023,25.68253]
[1779436782146,22.63,77325.97,155.1,0.33989,0.00023,25.68345]
[1779436784512,22.63,77325.97,155.1,0.33989,0.00023,25.68345]
[1779436784614,22.63,77326.2,155.1,0.33994,0.00023,25.68508]
[1779436790051,22.63,77327.29,155.1,0.3402,0.00023,25.69282]
[1779436792587,22.63,77327.23,155.1,0.34019,0.00023,25.69242]
[1779436792883,22.63,77327.23,155.1,0.34019,0.00023,25.69242]
[1779436793562,22.63,77327.27,155.1,0.3402,0.00023,25.69273]
[1779436793822,22.63,77327.27,155.1,0.3402,0.00023,25.69273]
[1779436793891,22.63,77327.27,155.1,0.3402,0.00023,25.69273]
[1779436793918,22.63,77327.27,155.1,0.3402,0.00023,25.69275]
[1779436799025,22.63,77327.73,155.1,0.3403,0.00023,25.69587]
[1779436799198,22.63,77327.64,155.1,0.34028,0.00023,25.69514]
[1779436799272,22.63,77327.64,155.1,0.34028,0.00023,25.69514]
[1779436799365,22.63,77327.64,155.1,0.34028,0.00023,25.69514]
[1779436799509,22.63,77327.64,155.1,0.34028,0.00023,25.69514]
[1779436799731,22.63,77327.64,155.1,0.34028,0.00023,25.69514]
[1779436799832,22.63,77327.64,155.1,0.34027,0.00023,25.69509]
[1779436800716,22.63,77327.64,155.1,0.34027,0.00023,25.69509]
[1779436800090,22.63,77327.64,155.1,0.34027,0.00023,25.69509]
[1779436811802,22.63,77327.64,155.1,0.34027,0.00023,25.69509]
[1779436814839,22.63,77329.69,155.1,0.34075,0.00023,25.70943]
[1779436815595,22.63,77329.34,155.1,0.34067,0.00023,25.70698]
[1779436816742,22.63,77329.33,155.1,0.34066,0.00023,25.70691]
[1779436817804,22.63,77329.42,155.1,0.34068,0.00023,25.70754]
[1779436818900,22.63,77329.84,155.1,0.34078,0.00023,25.71047]
[1779436819001,22.63,77329.95,155.1,0.34081,0.00023,25.71124]
[1779436821730,22.63,77332.11,155.1,0.34131,0.00023,25.7263]
[1779436821768,22.63,77332.11,155.1,0.34131,0.00023,25.7263]
[1779436821810,22.63,77332.11,155.1,0.34131,0.00023,25.7263]
[1779436821832,22.63,77332.32,155.1,0.34136,0.00023,25.72776]
[1779436827343,22.63,77333.93,155.1,0.34173,0.00023,25.73896]
[1779436830012,22.63,77333.33,155.1,0.34159,0.00023,25.73479]
[1779436831013,22.63,77333.87,155.1,0.34171,0.00023,25.73854]
[1779436833712,22.63,77341.48,155.1,0.34346,0.00023,25.78768]
[1779436836903,22.63,77346.57,155.1,0.34464,0.00023,25.82261]
[1779436836974,22.63,77348.15,155.1,0.34501,0.00023,25.83341]
[1779436842451,22.63,77351.23,155.1,0.34572,0.00023,25.8544]
[1779436844013,22.63,77351.23,155.1,0.34572,0.00023,25.8544]
[1779436844465,22.63,77359.3,155.1,0.3476,0.00023,25.909]
[1779436850508,22.63,77363.99,155.1,0.3487,0.00023,25.9407]
[1779436854013,22.63,77369.28,155.1,0.34995,0.00023,25.9764]
[1779436854115,22.63,77371.01,155.1,0.35036,0.00023,25.98806]
[1779436859571,22.64,77378.74,155.1,0.35221,0.00023,26.04021]
[1779436862376,22.64,77380.7,155.1,0.35268,0.00023,26.05338]
[1779436862378,22.64,77380.7,155.1,0.35268,0.00023,26.05338]
[1779436862592,22.64,77381.7,155.1,0.35292,0.00023,26.06007]
[1779436867637,22.65,77373.27,155.1,0.35099,0.00023,26.00573]
[1779436868847,22.65,77373.27,155.1,0.35099,0.00023,26.00573]
[1779436868862,22.65,77373.27,155.1,0.35099,0.00023,26.00573]
[1779436869106,22.65,77373.27,155.1,0.35099,0.00023,26.00573]
[1779436869116,22.65,77372.03,155.1,0.35071,0.00023,25.99778]
[1779436873138,22.65,77364.98,155.1,0.34905,0.00023,25.95063]
[1779436875737,22.65,77364.94,155.1,0.34903,0.00023,25.95011]
[1779436875905,22.65,77364.94,155.1,0.34903,0.00023,25.95011]
[1779436876036,22.65,77364.94,155.1,0.34903,0.00023,25.95011]
[1779436876700,22.65,77355.9,155.1,0.34692,0.00023,25.88928]
[1779436881735,22.65,77352.2,155.1,0.34606,0.00023,25.86421]
[1779436887777,22.65,77351.8,155.1,0.34597,0.00023,25.86158]
[1779436892813,22.65,77352.67,155.1,0.34616,0.00023,25.86414]
[1779436897848,22.65,77357.41,155.1,0.34727,0.00023,25.8963]
[1779436901075,22.65,77356.77,155.1,0.34712,0.00023,25.89202]
[1779436902013,22.65,77356.2,155.1,0.34699,0.00023,25.88819]
[1779436907371,22.65,77362.01,155.1,0.34834,0.00023,25.92724]
[1779436907918,22.65,77361.97,155.1,0.34833,0.00023,25.92697]
[1779436911741,22.65,77363.6,155.1,0.3487,0.00023,25.93769]
[1779436911946,22.65,77365.91,155.1,0.34924,0.00023,25.95303]
[1779436915436,22.65,77366.35,155.1,0.34934,0.00023,25.95586]
[1779436915974,22.65,77366.92,155.1,0.34947,0.00023,25.95962]
[1779436921009,22.65,77367.73,155.1,0.34966,0.00023,25.96506]
[1779436922358,22.65,77367.7,155.1,0.34965,0.00023,25.96488]
[1779436923023,22.65,77367.86,155.1,0.34969,0.00023,25.96595]
[1779436926299,22.65,77367.95,155.1,0.34972,0.00023,25.96666]
[1779436932018,22.65,77374.01,155.1,0.35113,0.00023,26.00686]
[1779436935007,22.65,77382.37,155.1,0.35308,0.00023,26.06165]
[1779436935108,22.65,77381.83,155.1,0.35296,0.00023,26.05808]
[1779436940143,22.65,77382.3,155.1,0.35311,0.00023,26.06226]
[1779436941014,22.65,77382.3,155.1,0.35311,0.00023,26.06226]
[1779436941150,22.66,77381.23,155.1,0.35287,0.00023,26.0555]
[1779436943881,22.66,77381.38,155.1,0.35292,0.00023,26.05701]
[1779436948468,22.67,77382.14,155.1,0.35315,0.00023,26.06324]
[1779436949208,22.67,77382.19,155.1,0.35317,0.00023,26.06381]
[1779436954244,22.67,77382.08,155.1,0.35317,0.00023,26.06089]
[1779436960568,22.68,77381.49,155.1,0.35307,0.00023,26.05802]
[1779436960696,22.68,77381.46,155.1,0.35309,0.00023,26.05855]
[1779436963209,22.68,77382.12,155.1,0.35325,0.00023,26.06284]
[1779436963307,22.68,77382.01,155.1,0.35318,0.00023,26.06101]
[1779436968346,22.66,77385.26,155.1,0.35379,0.00023,26.0782]
[1779436974027,22.64,77385.14,155.1,0.35364,0.00023,26.07428]
[1779436975567,22.63,77386.16,155.1,0.35383,0.00023,26.07944]
[1779436975668,22.62,77385.24,155.1,0.35358,0.00023,26.0727]
[1779436976600,22.62,77385.24,155.1,0.35358,0.00023,26.0727]
[1779436976673,22.62,77385.49,155.1,0.35359,0.00023,26.07311]
[1779436983454,22.59,77386.14,155.1,0.35359,0.00023,26.07328]
[1779436984796,22.59,77386.14,155.1,0.35359,0.00023,26.07328]
[1779436985623,22.59,77386.14,155.1,0.35357,0.00023,26.07261]
[1779436991999,22.59,77385.37,155.1,0.35337,0.00023,26.06727]
[1779436992099,22.59,77385.37,155.1,0.35336,0.00023,26.06703]
[1779436997236,22.58,77385.14,155.1,0.35329,0.00023,26.06501]
[1779437003596,22.58,77386.02,155.1,0.35346,0.00023,26.06969]
[1779437005138,22.58,77386.02,155.1,0.35346,0.00023,26.06969]
[1779437005239,22.58,77384.87,155.1,0.35318,0.00023,26.06205]
[1779437005825,22.58,77384.87,155.1,0.35318,0.00023,26.06205]
[1779437010905,22.57,77378.95,155.1,0.35177,0.00023,26.02258]
[1779437012166,22.57,77378.78,155.1,0.35173,0.00023,26.02135]
[1779437012673,22.57,77376.97,155.1,0.35128,0.00023,26.00581]
[1779437018701,22.53,77377.52,155.1,0.35111,0.00023,26.00134]
[1779437023736,22.49,77377.66,155.1,0.3509,0.00024,25.9959]
[1779437024312,22.49,77377.66,155.1,0.3509,0.00024,25.9959]
[1779437027692,22.48,77377.84,155.1,0.35085,0.00024,25.99465]
[1779437027713,22.46,77377.84,155.1,0.35076,0.00024,25.99225]
[1779437032799,22.44,77376.8,155.1,0.35038,0.00024,25.98166]
[1779437037833,22.44,77376.45,155.1,0.35029,0.00024,25.97898]
[1779437040917,22.44,77376.38,155.1,0.35024,0.00024,25.97775]
[1779437040964,22.44,77376.38,155.1,0.35024,0.00024,25.97768]
[1779437042070,22.44,77376.38,155.1,0.35024,0.00024,25.97768]
[1779437042136,22.44,77374.94,155.1,0.3499,0.00024,25.96791]
[1779437043810,22.43,77374.29,155.1,0.34974,0.00024,25.96343]
[1779437048911,22.43,77369.89,155.1,0.34868,0.00024,25.93315]
[1779437051881,22.43,77366.86,155.1,0.34796,0.00024,25.91247]
[1779437056967,22.43,77368.66,155.1,0.34837,0.00024,25.92418]
[1779437062002,22.42,77369.89,155.1,0.34864,0.00024,25.93207]
[1779437062351,22.42,77369.89,155.1,0.34864,0.00024,25.93207]
[1779437068022,22.42,77367.63,155.1,0.3481,0.00024,25.9165]
[1779437072435,22.42,77364.62,155.1,0.34736,0.00024,25.89223]
[1779437078121,22.42,77363.62,155.1,0.34712,0.00023,25.88523]
[1779437083128,22.42,77363.41,155.1,0.34706,0.00023,25.88366]
[1779437084381,22.42,77362.86,155.1,0.34693,0.00023,25.87988]
[1779437084392,22.42,77362.86,155.1,0.34693,0.00023,25.87988]
[1779437085258,22.42,77361.74,155.1,0.34667,0.00023,25.87221]
[1779437091736,22.42,77357.57,155.1,0.34568,0.00023,25.84334]
[1779437092219,22.42,77357.7,155.1,0.3457,0.00023,25.84412]
[1779437094953,22.42,77357.73,155.1,0.34571,0.00023,25.84429]
[1779437097553,22.42,77357.77,155.1,0.34572,0.00023,25.84449]
[1779437098044,22.42,77357.77,155.1,0.34572,0.00023,25.84449]
[1779437098260,22.42,77356.9,155.1,0.34551,0.00023,25.83841]
[1779437101200,22.42,77353.38,155.1,0.34469,0.00023,25.81422]
[1779437101282,22.42,77353.06,155.1,0.34461,0.00023,25.81204]
[1779437106318,22.42,77352.8,155.1,0.34455,0.00023,25.81029]
[1779437107998,22.42,77352.8,155.1,0.34455,0.00023,25.81029]
[1779437113367,22.42,77340.7,155.1,0.34173,0.00023,25.72624]
[1779437118402,22.42,77340.62,155.1,0.34171,0.00023,25.72584]
[1779437123437,22.42,77339.63,155.1,0.34149,0.00023,25.71904]
[1779437128472,22.42,77336.23,155.1,0.3407,0.00023,25.69532]
[1779437133406,22.42,77335.19,155.1,0.34044,0.00023,25.68465]
[1779437135521,22.42,77326.65,155.1,0.33847,0.00023,25.62446]
[1779437140559,22.43,77326.06,155.1,0.33835,0.00023,25.62089]
[1779437144775,22.43,77326.07,155.1,0.33837,0.00023,25.62137]
[1779437144858,22.43,77325.26,155.1,0.33818,0.00023,25.61573]
[1779437148256,22.43,77324.37,155.1,0.33798,0.00023,25.60953]
[1779437152312,22.43,77325.22,155.1,0.33819,0.00023,25.61595]
[1779437152409,22.43,77325.22,155.1,0.33819,0.00023,25.61595]
[1779437153837,22.43,77324.6,155.1,0.33805,0.00023,25.61169]
[1779437153934,22.43,77323.71,155.1,0.33785,0.00023,25.60542]
[1779437159721,22.43,77317.99,155.1,0.33653,0.00023,25.5646]
[1779437160428,22.43,77317.99,155.1,0.33653,0.00023,25.5646]
[1779437160745,22.43,77317.99,155.1,0.33653,0.00023,25.56466]
[1779437161115,22.43,77317.99,155.1,0.33653,0.00023,25.56472]
[1779437166723,22.43,77314.91,155.1,0.33582,0.00023,25.54255]
[1779437166744,22.43,77313.94,155.1,0.33559,0.00023,25.53556]
[1779437167807,22.43,77313.94,155.1,0.33559,0.00023,25.53556]
[1779437171604,22.43,77312.97,155.1,0.33538,0.00023,25.52889]
[1779437171748,22.43,77312.97,155.1,0.33538,0.00023,25.52889]
[1779437172372,22.43,77312.97,155.1,0.33538,0.00023,25.52889]
[1779437172022,22.44,77312.84,155.1,0.33535,0.00023,25.52804]
[1779437173108,22.44,77310.72,155.1,0.33486,0.00023,25.51263]
[1779437178829,22.43,77309.07,155.1,0.33447,0.00023,25.50053]
[1779437183551,22.43,77309.83,155.1,0.33464,0.00023,25.50595]
[1779437186716,22.43,77309.59,155.1,0.33459,0.00023,25.50412]
[1779437187371,22.43,77309.59,155.1,0.33459,0.00023,25.50412]
[1779437187480,22.43,77309.59,155.1,0.33459,0.00023,25.50412]
[1779437187444,22.43,77308.1,155.1,0.33424,0.00023,25.49325]
[1779437187894,22.43,77305.87,155.1,0.33372,0.00023,25.47705]
[1779437189371,22.43,77305.87,155.1,0.33372,0.00023,25.47705]
[1779437190498,22.43,77304.84,155.1,0.33349,0.00023,25.46952]
[1779437193549,22.43,77305.08,155.1,0.33352,0.00023,25.46773]
[1779437194195,22.43,77305.08,155.1,0.33352,0.00023,25.46773]
[1779437196853,22.43,77295.83,155.1,0.33139,0.00023,25.4]
[1779437202387,22.44,77296.17,155.1,0.33147,0.00023,25.40273]
[1779437202739,22.44,77296.14,155.1,0.33147,0.00023,25.40255]
[1779437208691,22.44,77295.08,155.1,0.33123,0.00023,25.39494]
[1779437208724,22.44,77295.08,155.1,0.33123,0.00023,25.39494]
[1779437208771,22.44,77295.08,155.1,0.33123,0.00023,25.39494]
[1779437209496,22.44,77293.96,155.1,0.33098,0.00023,25.38675]
[1779437214773,22.44,77289.4,155.1,0.32992,0.00023,25.35294]
[1779437220449,22.44,77288.84,155.1,0.32979,0.00023,25.34879]
[1779437226520,22.44,77289.72,155.1,0.33,0.00023,25.35531]
[1779437237579,22.44,77288.84,155.1,0.32979,0.00023,25.34865]
[1779437238502,22.44,77288.84,155.1,0.32979,0.00023,25.34865]
[1779437239281,22.44,77288.84,155.1,0.32979,0.00023,25.34862]
[1779437244388,22.44,77287.74,155.1,0.32953,0.00023,25.34036]
[1779437251793,22.44,77291.81,155.1,0.33047,0.00023,25.37043]
[1779437257379,22.43,77293.72,155.1,0.33088,0.00023,25.38074]
[1779437262421,22.43,77292.3,155.1,0.33054,0.00023,25.37003]
[1779437267456,22.43,77291.24,155.1,0.33029,0.00023,25.36201]
[1779437272191,22.43,77290.61,155.1,0.33015,0.00023,25.35726]
[1779437277525,22.43,77291.5,155.1,0.33035,0.00023,25.36371]
[1779437282831,22.43,77291.63,155.2,0.33037,0.00023,25.36457]
[1779437284257,22.43,77291.61,155.2,0.33037,0.00023,25.36436]
[1779437284577,22.43,77292.01,155.2,0.33046,0.00023,25.3673]
[1779437290324,22.43,77291.73,155.2,0.33038,0.00023,25.36483]
[1779437290958,22.43,77292.36,155.2,0.33052,0.00023,25.36931]
[1779437291005,22.43,77292.36,155.2,0.33052,0.00023,25.36931]
[1779437291419,22.43,77292.36,155.2,0.33052,0.00023,25.36931]
[1779437293531,22.43,77292.18,155.2,0.33047,0.00023,25.36788]
[1779437294717,22.43,77292.17,155.2,0.33046,0.00023,25.36752]
[1779437297799,22.43,77295.74,155.2,0.33128,0.00023,25.39374]
[1779437297849,22.43,77295.74,155.2,0.33128,0.00023,25.39374]
[1779437297962,22.43,77295.74,155.2,0.33128,0.00023,25.39374]
[1779437297985,22.43,77295.74,155.2,0.33128,0.00023,25.39374]
[1779437298162,22.43,77295.74,155.2,0.33128,0.00023,25.39374]
[1779437298175,22.43,77295.74,155.2,0.33128,0.00023,25.39374]
[1779437298451,22.43,77295.74,155.2,0.33128,0.00023,25.39374]
[1779437298552,22.42,77296.25,155.2,0.33139,0.00023,25.39729]
[1779437298865,22.42,77296.25,155.2,0.33139,0.00023,25.39729]
[1779437299427,22.42,77296.25,155.2,0.33139,0.00023,25.39729]
[1779437299515,22.42,77296.25,155.2,0.33139,0.00023,25.39729]
[1779437299528,22.42,77308.61,155.2,0.33425,0.00023,25.48786]
[1779437301845,22.42,77313.73,155.2,0.33543,0.00023,25.52491]
[1779437301858,22.42,77313.73,155.2,0.33543,0.00023,25.52491]
[1779437301892,22.42,77313.73,155.2,0.33543,0.00023,25.52491]
[1779437301992,22.42,77313.73,155.2,0.33543,0.00023,25.52491]
[1779437307789,22.39,77320.98,155.2,0.33689,0.00023,25.57038]
[1779437308012,22.39,77320.98,155.2,0.33689,0.00023,25.57038]
[1779437308033,22.39,77320.98,155.2,0.33689,0.00023,25.57038]
[1779437311751,22.37,77320.94,155.2,0.33672,0.00023,25.56549]
[1779437312217,22.37,77320.94,155.2,0.33672,0.00023,25.56549]
[1779437313352,22.36,77320.94,155.2,0.33661,0.00023,25.55913]
[1779437318394,22.35,77320.88,155.2,0.33653,0.00023,25.55679]
[1779437318777,22.35,77320.88,155.2,0.33653,0.00023,25.55666]
[1779437318816,22.35,77321.32,155.2,0.33662,0.00023,25.5597]
[1779437323851,22.34,77321.3,155.2,0.3366,0.00023,25.55903]
[1779437328886,22.34,77323.16,155.2,0.33698,0.00023,25.5709]
[1779437331483,22.33,77322.58,155.2,0.33681,0.00023,25.56559]
[1779437336942,22.33,77323.35,155.2,0.33696,0.00023,25.57033]
[1779437341977,22.32,77322.77,155.2,0.33681,0.00023,25.56555]
[1779437342814,22.32,77322.77,155.2,0.33681,0.00023,25.56555]
[1779437342835,22.32,77322.77,155.2,0.33681,0.00023,25.56555]
[1779437342984,22.32,77320.8,155.2,0.33634,0.00023,25.5512]
[1779437345181,22.32,77317.06,155.2,0.33546,0.00023,25.52395]
[1779437345183,22.32,77316.67,155.2,0.33537,0.00023,25.52102]
[1779437349026,22.32,77324.43,155.2,0.33717,0.00023,25.57686]
[1779437351074,22.32,77324.58,155.2,0.3372,0.00023,25.57782]
[1779437356406,22.32,77324.2,155.2,0.3371,0.00023,25.57469]
[1779437363126,22.32,77324.95,155.2,0.33725,0.00023,25.57951]
[1779437364986,22.32,77323.79,155.2,0.33698,0.00023,25.57107]
[1779437366556,22.32,77319.48,155.2,0.33597,0.00023,25.53984]
[1779437370915,22.31,77317.62,155.2,0.33553,0.00023,25.52608]
[1779437375607,22.31,77319.07,155.2,0.33584,0.00023,25.53272]
[1779437380952,22.31,77318.6,155.2,0.33571,0.00023,25.52883]
[1779437380965,22.31,77318.6,155.2,0.33571,0.00023,25.52883]
[1779437386365,22.31,77318.79,155.2,0.33574,0.00023,25.52982]
[1779437392329,22.31,77319.55,155.2,0.3359,0.00023,25.53475]
[1779437396451,22.3,77319.38,155.2,0.33585,0.00023,25.53326]
[1779437396663,22.3,77319.13,155.2,0.33579,0.00023,25.53136]
[1779437401801,22.3,77313.05,155.2,0.33436,0.00023,25.48663]
[1779437403376,22.3,77313.02,155.2,0.33435,0.00023,25.48634]
[1779437405442,22.3,77312.59,155.2,0.33425,0.00023,25.48313]
[1779437405506,22.3,77312.52,155.2,0.33423,0.00023,25.48249]
[1779437410537,22.3,77312.48,155.2,0.3342,0.00023,25.48168]
[1779437416422,22.3,77311.93,155.2,0.33405,0.00023,25.47707]
[1779437417369,22.3,77311.93,155.2,0.33404,0.00023,25.47683]
[1779437417383,22.3,77311.93,155.2,0.33404,0.00023,25.47683]
[1779437418172,22.29,77312.29,155.2,0.33412,0.00023,25.47935]
[1779437421070,22.29,77312.25,155.2,0.33411,0.00023,25.47888]
[1779437426569,22.29,77312.56,155.2,0.33416,0.00023,25.48061]
[1779437431604,22.29,77312.6,155.2,0.33414,0.00023,25.47688]
[1779437436018,22.29,77312.81,155.2,0.33418,0.00023,25.47813]
[1779437438477,22.29,77318.95,155.2,0.3356,0.00023,25.52267]
[1779437438503,22.29,77318.95,155.2,0.3356,0.00023,25.52267]
[1779437438579,22.29,77318.95,155.2,0.3356,0.00023,25.52267]
[1779437438628,22.29,77318.95,155.2,0.3356,0.00023,25.52267]
[1779437438636,22.29,77318.95,155.2,0.3356,0.00023,25.52267]
[1779437438694,22.29,77322.53,155.2,0.33643,0.00023,25.54857]
[1779437439014,22.29,77322.53,155.2,0.33643,0.00023,25.54857]
[1779437439312,22.29,77322.53,155.2,0.33643,0.00023,25.54857]
[1779437439369,22.29,77322.53,155.2,0.33643,0.00023,25.54857]
[1779437439390,22.29,77322.53,155.2,0.33643,0.00023,25.54857]
[1779437439697,22.29,77322.53,155.2,0.33643,0.00023,25.54857]
[1779437439662,22.29,77333.27,155.2,0.33895,0.00023,25.62582]
[1779437440625,22.29,77333.27,155.2,0.33895,0.00023,25.62582]
[1779437440669,22.28,77340.86,155.2,0.34072,0.00023,25.67951]
[1779437445186,22.27,77341.48,155.2,0.34076,0.00024,25.68103]
[1779437447201,22.26,77346.23,155.2,0.34183,0.00024,25.71321]
[1779437448242,22.26,77347.47,155.2,0.34209,0.00024,25.72111]
[1779437455428,22.24,77351.54,155.2,0.34293,0.00024,25.74624]
[1779437461817,22.21,77351.54,155.2,0.34272,0.00024,25.74033]
[1779437465768,22.2,77349.31,155.2,0.34212,0.00024,25.72259]
[1779437465829,22.2,77349.24,155.2,0.34208,0.00024,25.7212]
[1779437468887,22.19,77343.36,155.2,0.3406,0.00024,25.67703]
[1779437469245,22.19,77343.36,155.2,0.3406,0.00024,25.67703]
[1779437469246,22.19,77343.36,155.2,0.3406,0.00024,25.67703]
[1779437473072,22.18,77347.77,155.2,0.3416,0.00024,25.70714]
[1779437476617,22.18,77350.95,155.2,0.34233,0.00024,25.72888]
[1779437481957,22.15,77353.36,155.2,0.34273,0.00024,25.74112]
[1779437487127,22.13,77353.85,155.2,0.34273,0.00024,25.74122]
[1779437493546,22.13,77354.05,155.2,0.34269,0.00024,25.73718]
[1779437494013,22.12,77354.03,155.2,0.34268,0.00024,25.73696]
[1779437498456,22.12,77358.83,155.2,0.34377,0.00024,25.76933]
[1779437498460,22.12,77359.51,155.2,0.34391,0.00024,25.77365]
[1779437499911,22.12,77362.87,155.2,0.34471,0.00024,25.7972]
[1779437499958,22.12,77362.87,155.2,0.34471,0.00024,25.7972]
[1779437499966,22.12,77362.87,155.2,0.34471,0.00024,25.7972]
[1779437500221,22.12,77362.87,155.2,0.34471,0.00024,25.7972]
[1779437501221,22.12,77369.81,155.2,0.34636,0.00024,25.84549]
[1779437501223,22.12,77369.81,155.2,0.34636,0.00024,25.84549]
[1779437505134,22.11,77368.66,155.2,0.34609,0.00024,25.83737]
[1779437505183,22.11,77367.47,155.2,0.3458,0.00024,25.82908]
[1779437506722,22.11,77367.47,155.2,0.3458,0.00024,25.82908]
[1779437509181,22.11,77354.56,155.2,0.3427,0.00024,25.73776]
[1779437509207,22.11,77354.56,155.2,0.3427,0.00024,25.73776]
[1779437509207,22.11,77354.56,155.2,0.3427,0.00024,25.73776]
[1779437509317,22.11,77354.56,155.2,0.3427,0.00024,25.73776]
[1779437509519,22.11,77353.98,155.2,0.34256,0.00024,25.73365]
[1779437511785,22.11,77344.6,155.2,0.34034,0.00024,25.66681]
[1779437512020,22.11,77344.6,155.2,0.34034,0.00024,25.66681]
[1779437512025,22.11,77344.6,155.2,0.34034,0.00024,25.66681]
[1779437512227,22.11,77344.6,155.2,0.34034,0.00024,25.66681]
[1779437512328,22.11,77344.42,155.2,0.34029,0.00024,25.66549]
[1779437514132,22.11,77344.35,155.2,0.34028,0.00024,25.66503]
[1779437514488,22.11,77344.35,155.2,0.34028,0.00024,25.66507]
[1779437520227,22.11,77344.42,155.2,0.3403,0.00024,25.66574]
[1779437523237,22.11,77344.79,155.2,0.34039,0.00024,25.66844]
[1779437523328,22.11,77344.79,155.2,0.34039,0.00024,25.66846]
[1779437524364,22.11,77344.79,155.2,0.34039,0.00024,25.66846]
[1779437524375,22.11,77344.79,155.2,0.34039,0.00024,25.66846]
[1779437526404,22.11,77353.37,155.2,0.34242,0.00024,25.72949]
[1779437526793,22.11,77353.37,155.2,0.34242,0.00024,25.72949]
[1779437532311,22.1,77353.74,155.2,0.34245,0.00024,25.73033]
[1779437534346,22.1,77353.71,155.2,0.34244,0.00024,25.73004]
[1779437534358,22.1,77353.71,155.2,0.34244,0.00024,25.73004]
[1779437535546,22.1,77352.84,155.2,0.34223,0.00024,25.72381]
[1779437536800,22.1,77347.93,155.2,0.34106,0.00024,25.68885]
[1779437537350,22.1,77347.49,155.2,0.34096,0.00024,25.68563]
[1779437542385,22.1,77347.06,155.2,0.34084,0.00024,25.68227]
[1779437547420,22.1,77345.5,155.2,0.34047,0.00024,25.67084]
[1779437551761,22.1,77345.5,155.2,0.34047,0.00024,25.67084]
[1779437551819,22.1,77345.5,155.2,0.34044,0.00024,25.66712]
[1779437557490,22.1,77345.5,155.2,0.34043,0.00024,25.66691]
[1779437561698,22.1,77344.93,155.2,0.3403,0.00024,25.66279]
[1779437561813,22.1,77344.93,155.2,0.3403,0.00024,25.66279]
[1779437561831,22.1,77344.93,155.2,0.3403,0.00024,25.66279]
[1779437561845,22.1,77344.93,155.2,0.3403,0.00024,25.66279]
[1779437561799,22.1,77344.93,155.2,0.34029,0.00024,25.66268]
[1779437569754,22.09,77338.23,155.2,0.3387,0.00024,25.61423]
[1779437572421,22.09,77338.23,155.2,0.33868,0.00024,25.61368]
[1779437580725,22.09,77338.23,155.2,0.33867,0.00024,25.61345]
[1779437586694,22.09,77338.23,155.2,0.33865,0.00024,25.61277]
[1779437587395,22.09,77338.23,155.2,0.33864,0.00024,25.61268]
[1779437595756,22.08,77338.62,155.2,0.33871,0.00024,25.61465]
[1779437603310,22.07,77338.63,155.2,0.3386,0.00024,25.61149]
[1779437608847,22.06,77339.05,155.2,0.33867,0.00024,25.61374]
[1779437614701,22.06,77339.3,155.2,0.33873,0.00024,25.61545]
[1779437619927,22.06,77339.3,155.2,0.33867,0.00024,25.61091]
[1779437621942,22.06,77339.3,155.2,0.33867,0.00024,25.61091]
[1779437627982,22.05,77338.96,155.2,0.33856,0.00024,25.60764]
[1779437635758,22.05,77338.59,155.2,0.33847,0.00024,25.60476]
[1779437638407,22.05,77338.59,155.2,0.33845,0.00024,25.60417]
[1779437638494,22.05,77338.59,155.2,0.33844,0.00024,25.60388]
[1779437638969,22.05,77338.59,155.2,0.33844,0.00024,25.60388]
[1779437644098,22.04,77338.81,155.2,0.33846,0.00024,25.60451]
[1779437646801,22.04,77338.81,155.2,0.33846,0.00024,25.60451]
[1779437653160,22.04,77338.69,155.2,0.33841,0.00024,25.60296]
[1779437655997,22.04,77338.58,155.2,0.33838,0.00024,25.60211]
[1779437656748,22.04,77338.58,155.2,0.33838,0.00024,25.60201]
[1779437662225,22.04,77338.49,155.2,0.33834,0.00024,25.60101]
[1779437669274,22.04,77338.53,155.2,0.33834,0.00024,25.60089]
[1779437670451,22.04,77338.53,155.2,0.33834,0.00024,25.60089]
[1779437670461,22.04,77338.53,155.2,0.33834,0.00024,25.60089]
[1779437678094,22.04,77338.53,155.2,0.33834,0.00024,25.60084]
[1779437678165,22.03,77338.53,155.2,0.3383,0.00024,25.59668]
[1779437689415,22.03,77338.53,155.2,0.33826,0.00024,25.59569]
[1779437690682,22.03,77338.53,155.2,0.33826,0.00024,25.59569]
[1779437690691,22.03,77338.53,155.2,0.33826,0.00024,25.59569]
[1779437690695,22.03,77338.53,155.2,0.33826,0.00024,25.59569]
[1779437690699,22.03,77338.53,155.2,0.33826,0.00024,25.59569]
[1779437690902,22.03,77338.53,155.2,0.33826,0.00024,25.59569]
[1779437692293,22.03,77335.27,155.2,0.33748,0.00024,25.57181]
[1779437692297,22.03,77335.27,155.2,0.33748,0.00024,25.57181]
[1779437692584,22.03,77335.27,155.2,0.33748,0.00024,25.57181]
[1779437693687,22.03,77328.4,155.2,0.33585,0.00024,25.52147]
[1779437693769,22.03,77327.88,155.2,0.33573,0.00024,25.51762]
[1779437699485,22.02,77328.44,155.2,0.33584,0.00024,25.52114]
[1779437701968,22.02,77330.24,155.2,0.33626,0.00024,25.53425]
[1779437702697,22.02,77330.63,155.2,0.33635,0.00024,25.537]
[1779437705813,22.02,77332.73,155.2,0.33684,0.00024,25.55203]
[1779437705871,22.02,77333.79,155.2,0.33709,0.00024,25.55965]
[1779437710888,22.02,77337.28,155.2,0.33789,0.00024,25.5845]
[1779437712939,22.02,77337.57,155.2,0.33796,0.00024,25.58649]
[1779437712974,22.02,77339.13,155.2,0.33832,0.00024,25.59769]
[1779437715374,22.02,77341.34,155.2,0.33884,0.00024,25.61338]
[1779437715613,22.02,77341.34,155.2,0.33884,0.00024,25.61338]
[1779437715785,22.02,77341.34,155.2,0.33884,0.00024,25.61338]
[1779437715886,22.02,77342.38,155.2,0.33908,0.00024,25.62073]
[1779437717518,22.01,77346.94,155.2,0.34016,0.00024,25.6535]
[1779437717611,22.01,77349.29,155.2,0.34071,0.00024,25.67024]
[1779437718473,22.01,77349.29,155.2,0.34071,0.00024,25.67024]
[1779437718864,22.01,77349.29,155.2,0.34071,0.00024,25.67024]
[1779437718917,22.01,77349.29,155.2,0.34071,0.00024,25.67024]
[1779437719200,22.01,77350.41,155.2,0.34098,0.00024,25.67817]
[1779437719315,22.01,77350.41,155.2,0.34098,0.00024,25.67817]
[1779437719566,22.01,77350.41,155.2,0.34098,0.00024,25.67817]
[1779437719577,22.01,77350.41,155.2,0.34098,0.00024,25.67817]
[1779437719609,22.01,77350.41,155.2,0.34098,0.00024,25.67817]
[1779437719656,22.01,77350.41,155.2,0.34098,0.00024,25.67817]
[1779437719916,22.01,77364.33,155.2,0.34429,0.00024,25.77689]
[1779437720143,22.01,77364.33,155.2,0.34429,0.00024,25.77689]
[1779437720179,22.01,77364.33,155.2,0.34429,0.00024,25.77689]
[1779437720634,22.01,77375.12,155.2,0.34687,0.00024,25.85224]
[1779437721829,22.01,77375.12,155.2,0.34687,0.00024,25.85224]
[1779437721927,22.01,77376.39,155.2,0.34717,0.00024,25.86095]
[1779437722106,22.01,77376.39,155.2,0.34717,0.00024,25.86095]
[1779437722650,22.01,77377.92,155.2,0.34753,0.00024,25.87138]
[1779437725552,22.01,77381.49,155.2,0.34838,0.00024,25.89577]
[1779437725570,22.01,77381.49,155.2,0.34838,0.00024,25.89577]
[1779437727585,22.01,77382.8,155.2,0.34868,0.00024,25.90453]
[1779437727967,22.0,77386.62,155.2,0.34955,0.00024,25.92942]
[1779437729907,22.0,77394.67,155.2,0.35148,0.00024,25.98393]
[1779437732463,22.0,77395.91,155.2,0.35175,0.00024,25.98852]
[1779437732729,22.0,77395.91,155.2,0.35175,0.00024,25.98852]
[1779437735425,22.0,77398.57,155.2,0.35237,0.00024,26.00602]
[1779437735536,22.0,77398.57,155.2,0.35237,0.00024,26.00602]
[1779437735863,22.0,77398.57,155.2,0.35237,0.00024,26.00602]
[1779437735975,22.0,77403.46,155.2,0.35355,0.00024,26.03868]
[1779437736480,22.0,77403.46,155.2,0.35355,0.00024,26.03868]
[1779437736512,22.0,77403.46,155.2,0.35355,0.00024,26.03868]
[1779437736604,22.0,77403.46,155.2,0.35355,0.00024,26.03868]
[1779437736964,22.0,77411.94,155.2,0.35559,0.00024,26.09499]
[1779437737366,22.0,77411.94,155.2,0.35559,0.00024,26.09499]
[1779437740080,21.99,77417.62,155.2,0.35696,0.00024,26.13218]
[1779437740274,21.99,77417.62,155.2,0.35696,0.00024,26.13218]
[1779437740321,21.99,77417.62,155.2,0.35696,0.00024,26.13218]
[1779437740776,21.99,77415.29,155.2,0.35639,0.00024,26.11681]
[1779437742970,21.99,77409.22,155.2,0.35492,0.00024,26.0766]
[1779437744026,21.99,77408.45,155.2,0.35473,0.00024,26.0714]
[1779437747153,21.99,77400.23,155.2,0.35274,0.00024,26.01621]
[1779437748182,21.99,77399.87,155.2,0.35265,0.00024,26.01364]
[1779437748697,21.99,77399.87,155.2,0.35265,0.00024,26.01364]
[1779437748726,21.99,77399.87,155.2,0.35265,0.00024,26.01364]
[1779437748832,21.99,77398.15,155.2,0.35223,0.00024,26.00199]
[1779437750844,21.99,77397.72,155.2,0.35212,0.00024,25.999]
[1779437751059,21.99,77397.38,155.2,0.35204,0.00024,25.99662]
[1779437751532,21.99,77397.38,155.2,0.35204,0.00024,25.99662]
[1779437751540,21.99,77397.38,155.2,0.35204,0.00024,25.99662]
[1779437751542,21.99,77397.38,155.2,0.35204,0.00024,25.99662]
[1779437751611,21.99,77397.38,155.2,0.35204,0.00024,25.99662]
[1779437751698,21.99,77397.38,155.2,0.35204,0.00024,25.99662]
[1779437751738,21.99,77397.38,155.2,0.35204,0.00024,25.99662]
[1779437751752,21.99,77397.38,155.2,0.35204,0.00024,25.99662]
[1779437751791,21.99,77397.38,155.2,0.35204,0.00024,25.99662]
[1779437751865,21.99,77397.38,155.2,0.35204,0.00024,25.99662]
[1779437752027,21.99,77397.38,155.2,0.35204,0.00024,25.99662]
[1779437752069,21.99,77397.38,155.2,0.35204,0.00024,25.99662]
[1779437752021,21.99,77414.2,155.2,0.3561,0.00024,26.10872]
[1779437752393,21.99,77414.2,155.2,0.3561,0.00024,26.10872]
[1779437752994,21.99,77414.2,155.2,0.3561,0.00024,26.10872]
[1779437753077,21.99,77422.17,155.2,0.35802,0.00024,26.16087]
[1779437753261,21.99,77422.17,155.2,0.35802,0.00024,26.16087]
[1779437754168,21.99,77425.54,155.2,0.35885,0.00024,26.18295]
[1779437760006,21.99,77425.81,155.2,0.35894,0.00024,26.18552]
[1779437761014,22.0,77425.79,155.2,0.35895,0.00024,26.18556]
[1779437761924,22.0,77425.68,155.2,0.35893,0.00024,26.18507]
[1779437764021,22.0,77425.44,155.2,0.35887,0.00024,26.18358]
[1779437769980,22.0,77425.0,155.2,0.35879,0.00024,26.18131]
[1779437775015,22.0,77429.94,155.2,0.36001,0.00024,26.21366]
[1779437780050,22.01,77435.7,155.2,0.36142,0.00024,26.25093]
[1779437782501,22.01,77435.11,155.2,0.36128,0.00024,26.24728]
[1779437786079,22.01,77435.19,155.2,0.3613,0.00024,26.2477]
[1779437786266,22.01,77436.95,155.2,0.36172,0.00024,26.25885]
[1779437789217,22.0,77442.02,155.2,0.36294,0.00024,26.29076]
[1779437789292,22.0,77442.02,155.2,0.36294,0.00024,26.29076]
[1779437790121,22.0,77448.33,155.2,0.36448,0.00024,26.33033]
[1779437794924,22.01,77449.8,155.2,0.36484,0.00024,26.33656]
[1779437794924,22.01,77449.8,155.2,0.36484,0.00024,26.33656]
[1779437797855,22.01,77449.1,155.2,0.36468,0.00024,26.33253]
[1779437802041,22.01,77449.1,155.2,0.3647,0.00024,26.333]
[1779437802042,22.01,77448.2,155.2,0.36449,0.00024,26.32749]
[1779437804369,22.02,77447.32,155.2,0.36429,0.00024,26.32237]
[1779437804438,22.02,77447.37,155.2,0.36431,0.00024,26.32289]
[1779437807783,22.02,77440.8,155.2,0.36272,0.00024,26.28184]
[1779437810044,22.02,77430.35,155.2,0.36019,0.00024,26.21544]
[1779437810317,22.02,77428.06,155.2,0.35964,0.00024,26.20075]
[1779437810322,22.02,77428.06,155.2,0.35964,0.00024,26.20075]
[1779437816479,22.02,77426.15,155.2,0.35918,0.00024,26.18867]
[1779437822356,22.02,77426.82,155.2,0.35935,0.00024,26.1931]
[1779437824287,22.02,77426.15,155.2,0.35919,0.00024,26.1888]
[1779437824294,22.02,77426.15,155.2,0.35919,0.00024,26.1888]
[1779437824301,22.02,77426.15,155.2,0.35919,0.00024,26.1888]
[1779437824370,22.02,77424.45,155.2,0.35878,0.00024,26.17782]
[1779437826516,22.02,77422.3,155.2,0.35826,0.00024,26.16383]
[1779437826592,22.02,77421.03,155.2,0.35795,0.00024,26.15553]
[1779437832425,22.02,77426.89,155.2,0.35936,0.00024,26.19335]
[1779437833334,22.02,77426.89,155.2,0.35936,0.00024,26.19335]
[1779437836062,22.02,77429.38,155.2,0.35997,0.00024,26.20951]
[1779437841490,22.03,77429.5,155.2,0.36005,0.00024,26.2115]
[1779437846526,22.03,77429.59,155.2,0.3601,0.00024,26.21296]
[1779437850216,22.04,77428.64,155.2,0.35989,0.00024,26.20722]
[1779437855589,22.04,77427.09,155.2,0.35951,0.00024,26.19411]
[1779437857386,22.04,77427.67,155.2,0.35965,0.00024,26.19784]
[1779437858624,22.04,77427.07,155.2,0.3595,0.00024,26.19397]
[1779437864865,22.04,77426.91,155.2,0.35946,0.00024,26.19285]
[1779437864905,22.04,77426.91,155.2,0.35946,0.00024,26.19285]
[1779437865166,22.04,77426.91,155.2,0.35946,0.00024,26.19285]
[1779437865372,22.04,77426.91,155.2,0.35946,0.00024,26.19276]
[1779437865659,22.04,77431.54,155.2,0.36059,0.00024,26.22273]
[1779437870934,22.04,77435.83,155.2,0.36166,0.00024,26.2509]
[1779437871393,22.05,77436.31,155.2,0.36179,0.00024,26.25415]
[1779437877404,22.05,77436.71,155.2,0.36193,0.00024,26.25785]
[1779437880764,22.06,77444.59,155.2,0.36389,0.00024,26.30866]
[1779437884401,22.06,77444.75,155.2,0.36395,0.00024,26.31023]
[1779437889828,22.07,77445.74,155.2,0.36424,0.00024,26.31755]
[1779437895421,22.07,77445.77,155.2,0.36425,0.00024,26.31792]
[1779437900045,22.08,77445.92,155.2,0.36435,0.00024,26.32029]
[1779437901962,22.08,77450.21,155.2,0.3654,0.00024,26.34732]
[1779437902555,22.09,77450.97,155.2,0.3656,0.00024,26.35217]
[1779437902789,22.09,77450.97,155.2,0.3656,0.00024,26.35217]
[1779437906331,22.09,77452.96,155.2,0.3661,0.00024,26.36489]
[1779437909329,22.09,77446.33,155.2,0.36451,0.00024,26.32435]
[1779437909384,22.09,77446.33,155.2,0.36451,0.00024,26.32435]
[1779437909609,22.09,77446.33,155.2,0.36451,0.00024,26.32435]
[1779437910725,22.09,77444.53,155.2,0.36408,0.00024,26.31329]
[1779437916011,22.1,77442.79,155.2,0.36368,0.00024,26.30001]
[1779437921047,22.11,77443.94,155.2,0.364,0.00024,26.3081]
[1779437926082,22.11,77448.96,155.2,0.36525,0.00024,26.34017]
[1779437931117,22.12,77449.32,155.2,0.36537,0.00024,26.34308]
[1779437936152,22.12,77448.17,155.2,0.36512,0.00024,26.33659]
[1779437941187,22.12,77448.24,155.2,0.36516,0.00024,26.33762]
[1779437942605,22.12,77447.84,155.2,0.36506,0.00024,26.33526]
[1779437942671,22.12,77447.84,155.2,0.36506,0.00024,26.33526]
[1779437942706,22.12,77447.84,155.2,0.36506,0.00024,26.33526]
[1779437943201,22.13,77442.39,155.2,0.36375,0.00024,26.30144]
[1779437943617,22.13,77442.39,155.2,0.36375,0.00024,26.30144]
[1779437944208,22.13,77432.39,155.2,0.36133,0.00024,26.23843]
[1779437945576,22.12,77430.39,155.2,0.36084,0.00024,26.22563]
[1779437945811,22.12,77430.39,155.2,0.36084,0.00024,26.22563]
[1779437946222,22.12,77430.92,155.2,0.36097,0.00024,26.22893]
[1779437950349,22.13,77435.59,155.2,0.36212,0.00024,26.259]
[1779437956299,22.13,77434.11,155.2,0.36174,0.00024,26.24931]
[1779437958840,22.12,77434.15,155.2,0.36175,0.00024,26.2494]
[1779437964355,22.13,77436.73,155.2,0.36239,0.00024,26.26615]
[1779437966291,22.13,77436.73,155.2,0.36239,0.00024,26.26615]
[1779437968646,22.13,77437.32,155.2,0.36254,0.00024,26.27017]
[1779437968709,22.13,77437.24,155.2,0.36254,0.00024,26.26994]
[1779437972879,22.13,77437.93,155.2,0.3627,0.00024,26.27118]
[1779437972903,22.13,77437.93,155.2,0.3627,0.00024,26.27118]
[1779437973771,22.14,77438.32,155.2,0.36281,0.00024,26.27397]
[1779437974076,22.14,77438.96,155.2,0.36297,0.00024,26.27813]
[1779437979384,22.13,77438.82,155.2,0.36292,0.00024,26.27675]
[1779437979411,22.13,77438.82,155.2,0.36292,0.00024,26.27675]
[1779437979461,22.13,77440.53,155.2,0.36332,0.00024,26.28738]
[1779437981733,22.13,77448.37,155.2,0.36523,0.00024,26.33644]
[1779437985377,22.14,77447.52,155.2,0.36504,0.00024,26.33142]
[1779437985794,22.14,77447.52,155.2,0.36504,0.00024,26.33142]
[1779437985916,22.14,77447.52,155.2,0.36504,0.00024,26.33142]
[1779437985935,22.14,77447.52,155.2,0.36504,0.00024,26.33151]
[1779437988315,22.13,77441.51,155.2,0.36358,0.00024,26.29392]
[1779437991126,22.13,77439.06,155.2,0.36297,0.00024,26.27816]
[1779437993575,22.13,77438.36,155.2,0.36278,0.00024,26.27333]
[1779437996492,22.13,77429.19,155.2,0.36055,0.00024,26.21487]
[1779437997341,22.13,77429.59,155.2,0.36064,0.00024,26.21731]
[1779438002622,22.12,77435.21,155.2,0.36197,0.00024,26.25225]
[1779438007665,22.12,77434.79,155.2,0.36185,0.00024,26.24902]
[1779438012700,22.11,77435.71,155.2,0.36203,0.00024,26.25392]
[1779438014119,22.11,77435.71,155.2,0.36203,0.00024,26.25392]
[1779438014547,22.11,77438.63,155.2,0.36273,0.00024,26.27219]
[1779438014714,22.11,77440.74,155.2,0.36324,0.00024,26.28529]
[1779438016630,22.11,77440.85,155.2,0.36326,0.00024,26.28578]
[1779438021284,22.1,77446.1,155.2,0.3645,0.00024,26.3178]
[1779438021763,22.1,77448.03,155.2,0.36495,0.00024,26.32942]
[1779438026798,22.06,77450.18,155.2,0.36523,0.00024,26.33686]
[1779438027514,22.06,77450.18,155.2,0.36523,0.00024,26.33686]
[1779438027807,22.06,77452.21,155.2,0.36571,0.00024,26.34927]
[1779438029551,22.06,77455.41,155.2,0.36649,0.00024,26.36907]
[1779438029995,22.06,77455.41,155.2,0.36649,0.00024,26.36907]
[1779438030016,22.06,77455.41,155.2,0.36649,0.00024,26.36907]
[1779438031556,22.06,77464.78,155.2,0.36878,0.00024,26.42641]
[1779438031834,22.06,77464.11,155.2,0.3686,0.00024,26.41886]
[1779438036869,22.06,77456.45,155.2,0.36673,0.00024,26.37213]
[1779438040103,22.06,77455.8,155.2,0.36658,0.00024,26.36823]
[1779438040123,22.06,77455.73,155.2,0.36656,0.00024,26.36785]
[1779438040780,22.06,77455.73,155.2,0.36656,0.00024,26.36785]
[1779438046205,22.06,77455.69,155.2,0.36655,0.00024,26.3674]
[1779438046662,22.06,77454.82,155.2,0.36631,0.00024,26.36137]
[1779438046692,22.06,77454.82,155.2,0.36631,0.00024,26.36137]
[1779438050098,22.05,77451.13,155.2,0.36539,0.00024,26.33807]
[1779438056005,22.05,77448.99,155.2,0.36483,0.00024,26.32375]
[1779438061042,22.04,77449.76,155.2,0.36499,0.00024,26.32786]
[1779438064046,22.04,77446.04,155.2,0.36407,0.00024,26.30436]
[1779438064179,22.04,77446.04,155.2,0.36407,0.00024,26.30436]
[1779438064231,22.04,77442.81,155.2,0.36328,0.00024,26.28396]
[1779438065088,22.04,77429.61,155.2,0.36007,0.00024,26.19988]
[1779438065928,22.04,77429.61,155.2,0.36007,0.00024,26.19988]
[1779438065951,22.04,77429.61,155.2,0.36007,0.00024,26.19988]
[1779438066239,22.04,77429.61,155.2,0.36007,0.00024,26.19988]
[1779438066349,22.04,77426.9,155.2,0.35941,0.00024,26.18234]
[1779438066542,22.04,77426.9,155.2,0.35941,0.00024,26.18234]
[1779438068505,22.04,77420.87,155.2,0.35794,0.00024,26.14304]
[1779438068514,22.04,77420.87,155.2,0.35794,0.00024,26.14304]
[1779438068692,22.04,77420.87,155.2,0.35794,0.00024,26.14304]
[1779438068750,22.04,77420.87,155.2,0.35794,0.00024,26.14304]
[1779438068759,22.04,77420.87,155.2,0.35794,0.00024,26.14304]
[1779438069316,22.04,77412.27,155.2,0.35585,0.00024,26.08663]
[1779438071592,22.03,77407.35,155.2,0.35466,0.00024,26.05387]
[1779438077172,22.03,77406.05,155.2,0.35432,0.00024,26.04462]
[1779438077821,22.03,77406.05,155.2,0.35432,0.00024,26.04462]
[1779438078179,22.03,77406.4,155.2,0.3544,0.00024,26.04685]
[1779438079530,22.03,77406.4,155.2,0.3544,0.00024,26.04685]
[1779438084100,22.03,77406.41,155.2,0.35437,0.00024,26.04617]
[1779438084889,22.02,77404.99,155.2,0.35402,0.00024,26.03658]
[1779438085228,22.02,77405.03,155.2,0.35398,0.00024,26.03547]
[1779438087475,22.01,77404.8,155.2,0.35389,0.00024,26.03301]
[1779438088361,22.01,77404.8,155.2,0.35389,0.00024,26.03301]
[1779438087576,22.01,77404.8,155.2,0.35389,0.00024,26.03293]
[1779438088646,22.01,77404.8,155.2,0.35389,0.00024,26.03293]
[1779438088707,22.01,77404.8,155.2,0.35389,0.00024,26.03293]
[1779438091961,22.0,77398.14,155.2,0.35218,0.00024,25.98264]
[1779438092277,21.99,77398.3,155.2,0.35218,0.00024,25.98274]
[1779438095983,21.97,77396.73,155.2,0.35165,0.00024,25.96787]
[1779438101340,21.96,77396.61,155.2,0.35154,0.00024,25.96506]
[1779438106376,21.96,77397.01,155.2,0.35161,0.00024,25.96712]
[1779438107001,21.96,77397.01,155.2,0.35161,0.00024,25.96712]
[1779438107822,21.95,77396.83,155.2,0.35157,0.00024,25.96577]
[1779438113237,21.95,77396.57,155.2,0.35148,0.00024,25.96337]
[1779438119468,21.95,77396.03,155.2,0.35132,0.00024,25.95882]
[1779438120220,21.95,77396.03,155.2,0.35132,0.00024,25.95882]
[1779438120462,21.95,77396.03,155.2,0.35132,0.00024,25.95882]
[1779438120475,21.95,77393.61,155.2,0.35073,0.00024,25.94225]
[1779438122511,21.94,77390.1,155.2,0.34987,0.00024,25.91816]
[1779438122759,21.94,77390.1,155.2,0.34987,0.00024,25.91816]
[1779438123277,21.94,77389.73,155.2,0.34977,0.00024,25.91531]
[1779438125221,21.94,77390.67,155.2,0.35,0.00024,25.92165]
[1779438125473,21.94,77390.67,155.2,0.35,0.00024,25.92165]
[1779438127591,21.94,77389.41,155.2,0.34968,0.00024,25.91268]
[1779438128220,21.94,77388.73,155.2,0.34951,0.00024,25.90792]
[1779438128492,21.94,77388.73,155.2,0.34951,0.00024,25.90792]
[1779438134573,21.94,77397.21,155.2,0.35153,0.00024,25.96507]
[1779438138490,21.93,77395.08,155.2,0.351,0.00024,25.9502]
[1779438138601,21.92,77397.66,155.2,0.35153,0.00024,25.96514]
[1779438145650,21.9,77394.34,155.2,0.35058,0.00024,25.93856]
[1779438147018,21.9,77394.34,155.2,0.35058,0.00024,25.93856]
[1779438149398,21.9,77394.5,155.2,0.35061,0.00024,25.93945]
[1779438149423,21.9,77394.5,155.2,0.35061,0.00024,25.93934]
[1779438152002,21.9,77394.5,155.2,0.35061,0.00024,25.93934]
[1779438153849,21.89,77389.9,155.2,0.34946,0.00024,25.90387]
[1779438160113,21.89,77394.53,155.2,0.35053,0.00024,25.93419]
[1779438165359,21.88,77395.28,155.2,0.35069,0.00024,25.93876]
[1779438171066,21.88,77394.0,155.2,0.35035,0.00024,25.92937]
[1779438172724,21.88,77393.63,155.2,0.35026,0.00024,25.92673]
[1779438172726,21.88,77393.63,155.2,0.35026,0.00024,25.92673]
[1779438172840,21.88,77394.7,155.2,0.35051,0.00024,25.93385]
[1779438176300,21.88,77398.07,155.2,0.35132,0.00024,25.95664]
[1779438176306,21.88,77398.07,155.2,0.35132,0.00024,25.95664]
[1779438176353,21.88,77398.07,155.2,0.35132,0.00024,25.95664]
[1779438176392,21.88,77398.07,155.2,0.35132,0.00024,25.95664]
[1779438176471,21.88,77399.05,155.2,0.35155,0.00024,25.96319]
[1779438177874,21.88,77406.51,155.2,0.35336,0.00024,26.01347]
[1779438180736,21.87,77406.93,155.2,0.35345,0.00024,26.01606]
[1779438185738,21.87,77405.44,155.2,0.35306,0.00024,26.00543]
[1779438191804,21.87,77405.06,155.2,0.35295,0.00024,26.0022]
[1779438198017,21.86,77405.14,155.2,0.35294,0.00024,26.00197]
[1779438203052,21.86,77404.78,155.2,0.35283,0.00024,25.99902]
[1779438206537,21.86,77404.65,155.2,0.35279,0.00024,25.99793]
[1779438206591,21.86,77404.64,155.2,0.35279,0.00024,25.99777]
[1779438206751,21.86,77404.64,155.2,0.35279,0.00024,25.99777]
[1779438207080,21.86,77403.58,155.2,0.35252,0.00024,25.9905]
[1779438210579,21.85,77402.56,155.2,0.35226,0.00024,25.98321]
[1779438212863,21.85,77402.84,155.2,0.3523,0.00024,25.98137]
[1779438213345,21.85,77403.94,155.2,0.35257,0.00024,25.9887]
[1779438220171,21.85,77405.87,155.2,0.353,0.00024,26.00089]
[1779438221542,21.85,77405.87,155.2,0.353,0.00024,26.00089]
[1779438223558,21.85,77406.64,155.2,0.35318,0.00024,26.00583]
[1779438223731,21.85,77405.77,155.2,0.35296,0.00024,25.99982]
[1779438229236,21.84,77405.62,155.2,0.3529,0.00024,25.99803]
[1779438234271,21.84,77406.99,155.2,0.3532,0.00024,26.00661]
[1779438239705,21.83,77406.27,155.2,0.35301,0.00024,26.00119]
[1779438239835,21.83,77406.27,155.2,0.35301,0.00024,26.00119]
[1779438242327,21.83,77414.8,155.2,0.35506,0.00024,26.05789]
[1779438247362,21.83,77412.47,155.2,0.35446,0.00024,26.04144]
[1779438252715,21.82,77412.52,155.2,0.35445,0.00024,26.0411]
[1779438254974,21.82,77412.59,155.2,0.35445,0.00024,26.04106]
[1779438257013,21.82,77416.29,155.2,0.35533,0.00024,26.06545]
[1779438258566,21.82,77419.02,155.2,0.35599,0.00024,26.08343]
[1779438258569,21.82,77419.02,155.2,0.35599,0.00024,26.08343]
[1779438259446,21.81,77422.01,155.2,0.35671,0.00024,26.10289]
[1779438260894,21.81,77421.09,155.2,0.35648,0.00024,26.09663]
[1779438261268,21.81,77421.09,155.2,0.35648,0.00024,26.09663]
[1779438261324,21.81,77421.09,155.2,0.35648,0.00024,26.09663]
[1779438261564,21.81,77422.01,155.2,0.3567,0.00024,26.10256]
[1779438266737,21.81,77428.63,155.2,0.35829,0.00024,26.14545]
[1779438267398,21.81,77428.63,155.2,0.35829,0.00024,26.14545]
[1779438267538,21.81,77425.73,155.2,0.35757,0.00024,26.12625]
[1779438268484,21.81,77425.73,155.2,0.35757,0.00024,26.12625]
[1779438273367,21.8,77421.88,155.2,0.35658,0.00024,26.0966]
[1779438278590,21.8,77420.98,155.2,0.35633,0.00024,26.08975]
[1779438283634,21.79,77423.04,155.2,0.3568,0.00024,26.10267]
[1779438286368,21.79,77422.33,155.2,0.35663,0.00024,26.09781]
[1779438286383,21.79,77422.42,155.2,0.35664,0.00024,26.0981]
[1779438286680,21.79,77422.42,155.2,0.35664,0.00024,26.0981]
[1779438287502,21.79,77421.52,155.2,0.35641,0.00024,26.09196]
[1779438293072,21.79,77422.8,155.2,0.35669,0.00024,26.09968]
[1779438294432,21.78,77422.8,155.2,0.35669,0.00024,26.09952]
[1779438295430,21.78,77422.76,155.2,0.35667,0.00024,26.0991]
[1779438301221,21.78,77424.88,155.2,0.35715,0.00024,26.11219]
[1779438301261,21.78,77424.88,155.2,0.35715,0.00024,26.11219]
[1779438301321,21.78,77423.62,155.2,0.35684,0.00024,26.10369]
[1779438303268,21.78,77422.63,155.2,0.35659,0.00024,26.09696]
[1779438308511,21.77,77421.22,155.2,0.35621,0.00024,26.08682]
[1779438310536,21.77,77421.18,155.2,0.35619,0.00024,26.08626]
[1779438310587,21.77,77421.32,155.2,0.35622,0.00024,26.08705]
[1779438311270,21.77,77421.32,155.2,0.35622,0.00024,26.08705]
[1779438315640,21.77,77421.92,155.5,0.35636,0.00024,26.09085]
[1779438315643,21.77,77421.92,155.7,0.35636,0.00024,26.09085]
[1779438315644,21.77,77421.92,155.7,0.35636,0.00024,26.09085]
[1779438316349,21.77,77422.14,155.7,0.35641,0.00024,26.09211]
[1779438316829,21.77,77422.14,155.7,0.35641,0.00024,26.09211]
[1779438322644,21.77,77423.13,155.7,0.35664,0.00024,26.09849]
[1779438327947,21.76,77423.56,155.7,0.35674,0.00024,26.10106]
[1779438332982,21.76,77424.24,155.7,0.35688,0.00024,26.10187]
[1779438338281,21.76,77424.05,155.7,0.35682,0.00024,26.10042]
[1779438339580,21.76,77424.05,155.7,0.35682,0.00024,26.10038]
[1779438342352,21.76,77428.34,155.7,0.35787,0.00025,26.12856]
[1779438342676,21.76,77428.34,155.7,0.35787,0.00025,26.12856]
[1779438348825,21.76,77429.22,155.7,0.35806,0.00025,26.13391]
[1779438349729,21.76,77429.22,155.7,0.35806,0.00025,26.13385]
[1779438349759,21.76,77429.22,155.7,0.35806,0.00025,26.13385]
[1779438352157,21.76,77430.28,155.7,0.35832,0.00025,26.14069]
[1779438356625,21.75,77429.3,155.7,0.35807,0.00025,26.134]
[1779438362187,21.75,77425.81,155.7,0.3572,0.00025,26.11063]
[1779438364175,21.75,77425.94,155.7,0.35723,0.00025,26.11145]
[1779438364225,21.75,77425.94,155.7,0.35723,0.00025,26.11145]
[1779438371250,21.75,77420.02,155.7,0.35577,0.00024,26.07197]
[1779438376285,21.75,77420.19,155.7,0.35581,0.00024,26.0731]
[1779438381320,21.75,77420.19,155.7,0.35581,0.00024,26.07306]
[1779438386711,21.75,77421.48,155.7,0.35613,0.00024,26.0816]
[1779438391838,21.75,77422.55,155.7,0.35637,0.00024,26.08515]
[1779438397616,21.75,77424.19,155.7,0.35676,0.00025,26.09586]
[1779438403474,21.75,77424.64,155.7,0.35686,0.00025,26.09856]
[1779438408509,21.75,77424.53,155.7,0.35683,0.00025,26.09762]
[1779438413544,21.75,77425.37,155.7,0.35702,0.00025,26.10297]
[1779438419585,21.74,77426.65,155.7,0.35733,0.00025,26.11114]
[1779438426636,21.74,77425.11,155.7,0.35693,0.00025,26.10061]
[1779438432677,21.74,77424.7,155.7,0.35682,0.00025,26.09761]
[1779438437712,21.74,77419.7,155.7,0.35559,0.00024,26.06411]
[1779438442630,21.74,77416.84,155.7,0.35489,0.00024,26.04491]
[1779438446404,21.74,77416.61,156.7,0.35483,0.00024,26.04335]
[1779438446410,21.74,77416.61,156.7,0.35483,0.00024,26.04335]
[1779438446410,21.74,77416.61,156.7,0.35483,0.00024,26.04335]
[1779438446418,21.74,77416.61,156.7,0.35483,0.00024,26.04335]
[1779438446432,21.74,77416.61,156.7,0.35483,0.00024,26.04335]
[1779438446774,21.74,77413.88,156.7,0.35416,0.00024,26.02496]
[1779438449707,21.74,77410.42,156.7,0.35331,0.00024,26.00142]
[1779438453271,21.74,77408.78,156.7,0.35288,0.00024,25.98657]
[1779438453344,21.74,77408.78,156.7,0.35288,0.00024,25.98657]
[1779438453681,21.73,77408.38,156.7,0.35278,0.00024,25.9837]
[1779438455642,21.73,77404.34,156.7,0.35179,0.00024,25.95608]
[1779438458203,21.73,77397.86,156.7,0.3502,0.00024,25.91148]
[1779438460493,21.73,77397.61,156.7,0.35014,0.00024,25.90963]
[1779438460498,21.73,77397.61,156.7,0.35014,0.00024,25.90963]
[1779438460595,21.73,77397.61,156.7,0.35014,0.00024,25.90959]
[1779438465207,21.73,77397.54,156.7,0.35011,0.00024,25.90883]
[1779438465402,21.73,77397.54,156.7,0.3501,0.00024,25.90866]
[1779438471639,21.73,77396.87,156.7,0.34991,0.00024,25.90336]
[1779438476985,21.72,77396.9,156.7,0.34989,0.00024,25.90271]
[1779438479402,21.72,77396.98,156.7,0.3499,0.00024,25.90314]
[1779438480865,21.72,77397.52,156.7,0.35003,0.00024,25.90667]
[1779438484133,21.72,77393.18,156.7,0.34896,0.00024,25.87629]
[1779438484419,21.72,77393.18,156.7,0.34896,0.00024,25.87629]
[1779438484778,21.72,77376.68,156.7,0.34494,0.00024,25.76029]
[1779438485394,21.72,77376.68,156.7,0.34494,0.00024,25.76029]
[1779438485445,21.72,77376.68,156.7,0.34494,0.00024,25.76029]
[1779438485795,21.72,77368.48,156.7,0.34295,0.00024,25.70168]
[1779438487855,21.72,77373.4,156.7,0.34414,0.00024,25.7367]
[1779438488267,21.72,77373.4,156.7,0.34414,0.00024,25.7367]
[1779438488283,21.72,77373.4,156.7,0.34414,0.00024,25.7367]
[1779438488297,21.72,77373.4,156.7,0.34414,0.00024,25.7367]
[1779438488568,21.72,77375.2,156.7,0.34457,0.00024,25.7494]
[1779438491932,21.72,77380.6,156.7,0.34588,0.00024,25.78761]
[1779438503457,21.71,77380.15,156.7,0.34576,0.00024,25.78421]
[1779438505395,21.71,77380.1,156.7,0.34574,0.00024,25.78356]
[1779438512230,21.71,77379.94,156.7,0.34567,0.00024,25.77851]
[1779438512962,21.71,77379.94,156.7,0.34567,0.00024,25.77851]
[1779438513030,21.71,77379.94,156.7,0.34567,0.00024,25.77851]
[1779438513769,21.71,77379.94,156.7,0.34567,0.00024,25.77851]
[1779438517211,21.71,77378.15,156.7,0.34523,0.00024,25.76563]
[1779438524314,21.71,77378.35,156.7,0.34526,0.00024,25.76674]
[1779438525488,21.71,77378.35,156.7,0.34526,0.00024,25.76674]
[1779438525589,21.71,77377.26,156.7,0.345,0.00024,25.75896]
[1779438526676,21.71,77377.26,156.7,0.345,0.00024,25.75896]
[1779438528436,21.71,77375.64,156.7,0.3446,0.00024,25.74724]
[1779438528646,21.71,77375.64,156.7,0.3446,0.00024,25.74724]
[1779438529044,21.71,77374.67,156.7,0.34436,0.00024,25.74024]
[1779438529597,21.71,77374.67,156.7,0.34436,0.00024,25.74024]
[1779438530586,21.71,77374.69,156.7,0.34436,0.00024,25.7403]
[1779438531314,21.71,77374.69,156.7,0.34436,0.00024,25.74021]
[1779438531904,21.71,77374.59,156.7,0.34433,0.00024,25.73946]
[1779438537771,21.71,77374.59,156.7,0.34433,0.00024,25.73934]
[1779438537872,21.7,77374.59,156.7,0.34432,0.00024,25.7392]
[1779438542440,21.7,77382.43,156.7,0.34622,0.00024,25.7946]
[1779438546495,21.7,77381.59,156.7,0.34601,0.00024,25.78846]
[1779438550488,21.7,77385.11,156.7,0.34685,0.00024,25.813]
[1779438555531,21.7,77391.08,156.7,0.34828,0.00024,25.85422]
[1779438556115,21.7,77391.08,156.7,0.34828,0.00024,25.85422]
[1779438557813,21.7,77389.73,156.7,0.34795,0.00024,25.84468]
[1779438557872,21.7,77390.24,156.7,0.34807,0.00024,25.84814]
[1779438563587,21.7,77390.18,156.7,0.34805,0.00024,25.84745]
[1779438567447,21.69,77390.14,156.7,0.34803,0.00024,25.84703]
[1779438568365,21.69,77389.24,156.7,0.34781,0.00024,25.84069]
[1779438573897,21.69,77391.47,156.7,0.34833,0.00024,25.85257]
[1779438575356,21.69,77392.53,156.7,0.34858,0.00024,25.85986]
[1779438575362,21.69,77392.53,156.7,0.34858,0.00024,25.85986]
[1779438575541,21.69,77392.53,156.7,0.34858,0.00024,25.85986]
[1779438575684,21.69,77392.53,156.7,0.34858,0.00024,25.85986]
[1779438575720,21.69,77392.53,156.7,0.34858,0.00024,25.85981]
[1779438581139,21.69,77395.78,156.7,0.34937,0.00024,25.8824]
[1779438586758,21.69,77395.76,156.7,0.34937,0.00024,25.88222]
[1779438591793,21.69,77396.15,156.7,0.34946,0.00024,25.8849]
[1779438596828,21.69,77397.12,156.7,0.3497,0.00024,25.8916]
[1779438599411,21.69,77397.99,156.7,0.34991,0.00024,25.89762]
[1779438599809,21.69,77397.99,156.7,0.34991,0.00024,25.89762]
[1779438599981,21.69,77397.99,156.7,0.34991,0.00024,25.89762]
[1779438599860,21.69,77406.04,156.7,0.35188,0.00024,25.95299]
[1779438600942,21.69,77411.97,156.7,0.35333,0.00024,25.99334]
[1779438606910,21.69,77414.56,156.7,0.35395,0.00025,26.01064]
[1779438613222,21.69,77415.22,156.7,0.3541,0.00025,26.01482]
[1779438613229,21.69,77415.22,156.7,0.3541,0.00025,26.01482]
[1779438613234,21.69,77415.22,156.7,0.3541,0.00025,26.01482]
[1779438613452,21.69,77415.22,156.7,0.3541,0.00025,26.01482]
[1779438613554,21.69,77415.22,156.7,0.3541,0.00025,26.0147]
[1779438618994,21.69,77417.93,156.7,0.35475,0.00025,26.0326]
[1779438623981,21.68,77418.61,156.7,0.35491,0.00025,26.0369]
[1779438626485,21.68,77418.56,156.7,0.35488,0.00025,26.03616]
[1779438626963,21.68,77418.49,156.7,0.35486,0.00025,26.03559]
[1779438627983,21.68,77418.49,156.7,0.35486,0.00025,26.03559]
[1779438633890,21.68,77419.95,156.7,0.3552,0.00025,26.0451]
[1779438634269,21.68,77419.94,156.7,0.35517,0.00025,26.04114]
[1779438634714,21.68,77420.52,156.7,0.35531,0.00025,26.04493]
[1779438640141,21.67,77420.36,156.7,0.35525,0.00025,26.04347]
[1779438641331,21.67,77420.36,156.7,0.35525,0.00025,26.04347]
[1779438641928,21.67,77420.13,156.7,0.35519,0.00025,26.04186]
[1779438648329,21.67,77420.1,156.7,0.35517,0.00025,26.04135]
[1779438653404,21.67,77420.12,156.7,0.35516,0.00025,26.04093]
[1779438654671,21.67,77420.03,156.7,0.35513,0.00025,26.04025]
[1779438655008,21.67,77420.03,156.7,0.35513,0.00025,26.04025]
[1779438654870,21.67,77416.43,156.7,0.35425,0.00025,26.0159]
[1779438656744,21.67,77416.15,156.7,0.35417,0.00025,26.01391]
[1779438656845,21.67,77415.29,156.7,0.35396,0.00025,26.008]
[1779438662295,21.67,77417.27,156.7,0.35443,0.00025,26.02108]
[1779438667331,21.66,77416.91,156.7,0.35434,0.00025,26.01844]
[1779438667887,21.66,77416.91,156.7,0.35434,0.00025,26.01844]
[1779438667906,21.66,77416.91,156.7,0.35434,0.00025,26.01844]
[1779438667943,21.66,77417.3,156.7,0.35443,0.00025,26.02104]
[1779438674163,21.66,77415.2,156.7,0.3539,0.00025,26.0065]
[1779438679808,21.66,77414.97,156.7,0.35383,0.00025,26.00463]
[1779438681845,21.66,77415.37,156.7,0.35393,0.00025,26.00725]
[1779438683850,21.66,77399.41,156.7,0.35001,0.00024,25.89781]
[1779438684561,21.66,77399.41,156.7,0.35001,0.00024,25.89781]
[1779438684562,21.66,77399.41,156.7,0.35001,0.00024,25.89781]
[1779438684570,21.66,77399.41,156.7,0.35001,0.00024,25.89781]
[1779438684579,21.66,77399.41,156.7,0.35001,0.00024,25.89781]
[1779438684772,21.66,77398.27,156.7,0.34973,0.00024,25.88992]
[1779438685578,21.66,77398.27,156.7,0.34973,0.00024,25.88992]
[1779438685756,21.66,77394.42,156.7,0.34879,0.00024,25.86314]
[1779438687700,21.66,77393.83,156.7,0.34865,0.00024,25.85898]
[1779438688422,21.66,77393.5,156.7,0.34856,0.00024,25.85663]
[1779438688957,21.66,77393.5,156.7,0.34856,0.00024,25.85663]
[1779438695528,21.66,77393.02,156.7,0.34841,0.00024,25.84921]
[1779438700552,21.65,77392.44,156.7,0.34826,0.00024,25.84496]
[1779438700673,21.65,77392.44,156.7,0.34826,0.00024,25.84496]
[1779438700735,21.65,77392.44,156.7,0.34826,0.00024,25.84496]
[1779438700760,21.65,77392.44,156.7,0.34826,0.00024,25.84496]
[1779438700913,21.65,77392.44,156.7,0.34826,0.00024,25.84496]
[1779438702057,21.65,77392.44,156.7,0.34825,0.00024,25.84483]
[1779438702387,21.65,77398.19,156.7,0.34966,0.00024,25.88483]
[1779438702868,21.65,77403.6,156.7,0.35098,0.00024,25.92214]
[1779438703645,21.65,77403.6,156.7,0.35098,0.00024,25.92214]
[1779438709629,21.65,77401.54,156.7,0.35047,0.00024,25.90796]
[1779438714393,21.65,77401.81,156.7,0.35054,0.00024,25.90984]
[1779438716760,21.65,77410.04,156.7,0.35256,0.00025,25.96633]
[1779438721599,21.65,77410.84,156.7,0.35275,0.00025,25.97158]
[1779438725992,21.65,77402.87,156.7,0.35079,0.00024,25.91683]
[1779438727501,21.65,77402.84,156.7,0.35078,0.00024,25.91662]
[1779438727526,21.65,77402.84,156.7,0.35078,0.00024,25.91662]
[1779438727526,21.65,77402.84,156.7,0.35078,0.00024,25.91662]
[1779438727790,21.65,77402.84,156.7,0.35078,0.00024,25.91662]
[1779438727892,21.65,77404.0,156.7,0.35107,0.00024,25.92461]
[1779438729127,21.65,77404.25,156.7,0.35113,0.00024,25.9263]
[1779438734807,21.65,77403.73,156.7,0.35099,0.00024,25.92253]
[1779438739665,21.65,77403.83,156.7,0.35101,0.00024,25.92309]
[1779438743962,21.65,77408.4,156.7,0.35212,0.00025,25.9543]
[1779438749912,21.65,77408.78,156.7,0.3522,0.00025,25.95645]
[1779438754433,21.64,77407.98,156.7,0.35198,0.00025,25.94722]
[1779438757412,21.64,77404.19,156.7,0.35104,0.00025,25.92101]
[1779438757413,21.64,77404.19,156.7,0.35104,0.00025,25.92101]
[1779438757851,21.64,77404.19,156.7,0.35104,0.00025,25.92101]
[1779438757864,21.64,77404.19,156.7,0.35104,0.00025,25.92101]
[1779438757865,21.64,77404.19,156.7,0.35104,0.00025,25.92101]
[1779438757976,21.64,77404.19,156.7,0.35104,0.00025,25.92101]
[1779438758115,21.64,77404.19,156.7,0.35104,0.00025,25.92101]
[1779438758183,21.64,77400.89,156.7,0.35023,0.00024,25.89817]
[1779438758983,21.64,77395.71,156.7,0.34896,0.00024,25.86213]
[1779438759831,21.64,77395.71,156.7,0.34896,0.00024,25.86213]
[1779438760114,21.64,77394.04,156.7,0.34855,0.00024,25.85038]
[1779438761639,21.64,77394.04,156.7,0.34855,0.00024,25.85038]
[1779438766108,21.64,77394.04,156.7,0.34854,0.00024,25.85027]
[1779438766109,21.64,77394.04,156.7,0.34854,0.00024,25.85027]
[1779438769690,21.64,77397.43,156.7,0.34936,0.00024,25.87351]
[1779438774301,21.64,77397.04,156.7,0.34925,0.00024,25.87045]
[1779438776366,21.64,77397.22,156.7,0.34929,0.00024,25.87156]
[1779438776366,21.64,77397.22,156.7,0.34929,0.00024,25.87156]
[1779438776498,21.64,77397.22,156.7,0.34929,0.00024,25.87156]
[1779438777114,21.64,77397.33,156.7,0.34931,0.00024,25.87226]
[1779438782149,21.63,77396.04,156.7,0.34898,0.00024,25.86282]
[1779438788191,21.63,77394.8,156.7,0.34866,0.00024,25.85367]
[1779438791195,21.63,77394.8,156.7,0.34866,0.00024,25.85367]
[1779438797748,21.63,77394.55,156.7,0.34858,0.00024,25.85138]
[1779438804303,21.63,77395.53,156.7,0.3488,0.00024,25.85773]
[1779438806828,21.63,77395.71,156.7,0.34884,0.00024,25.85893]
[1779438812174,21.61,77397.24,156.7,0.3491,0.00024,25.86639]
[1779438812564,21.6,77397.32,156.7,0.34903,0.00025,25.86146]
[1779438817896,21.59,77402.25,156.7,0.35019,0.00025,25.89454]
[1779438817997,21.59,77401.92,156.7,0.35011,0.00025,25.89218]
[1779438819532,21.59,77402.08,156.7,0.35014,0.00025,25.89323]
[1779438819632,21.59,77402.08,156.7,0.35014,0.00025,25.89317]
[1779438823335,21.57,77401.19,156.7,0.3498,0.00025,25.88368]
[1779438826810,21.56,77399.84,156.7,0.34935,0.00025,25.87099]
[1779438829113,21.54,77399.31,156.7,0.34914,0.00025,25.86519]
[1779438829170,21.54,77399.31,156.7,0.34914,0.00025,25.86519]
[1779438834756,21.52,77400.48,156.7,0.34923,0.00025,25.86813]
[1779438834763,21.52,77400.48,156.7,0.34923,0.00025,25.86813]
[1779438834778,21.52,77400.48,156.7,0.34923,0.00025,25.86813]
[1779438834810,21.52,77400.48,156.7,0.34923,0.00025,25.86813]
[1779438834940,21.52,77400.48,156.7,0.34923,0.00025,25.86813]
[1779438834981,21.52,77400.48,156.7,0.34923,0.00025,25.86813]
[1779438835063,21.51,77400.19,156.7,0.34914,0.00025,25.86535]
[1779438835337,21.51,77400.19,156.7,0.34914,0.00025,25.86535]
[1779438835379,21.51,77400.19,156.7,0.34914,0.00025,25.86535]
[1779438835680,21.51,77400.19,156.7,0.34914,0.00025,25.86535]
[1779438835749,21.51,77400.19,156.7,0.34914,0.00025,25.86535]
[1779438836197,21.5,77391.03,156.7,0.34682,0.00025,25.79891]
[1779438836385,21.5,77391.03,156.7,0.34682,0.00025,25.79891]
[1779438836838,21.5,77381.94,156.7,0.34458,0.00025,25.73387]
[1779438837586,21.5,77381.94,156.7,0.34458,0.00025,25.73387]
[1779438837677,21.5,77382.47,156.7,0.34471,0.00025,25.73762]
[1779438838534,21.5,77382.47,156.7,0.34471,0.00025,25.73762]
[1779438838541,21.5,77382.32,156.7,0.34467,0.00025,25.73654]
[1779438840625,21.5,77382.32,156.7,0.34467,0.00025,25.73648]
[1779438840647,21.5,77382.32,156.7,0.34467,0.00025,25.73648]
[1779438840798,21.5,77381.94,156.7,0.34457,0.00025,25.73369]
[1779438843536,21.5,77381.31,156.7,0.34441,0.00025,25.72897]
[1779438843852,21.5,77375.94,156.7,0.34309,0.00024,25.69012]
[1779438844977,21.5,77368.35,156.7,0.34123,0.00024,25.63479]
[1779438850531,21.5,77367.82,156.7,0.3411,0.00024,25.63067]
[1779438856831,21.5,77366.24,156.7,0.3407,0.00024,25.61876]
[1779438863047,21.49,77366.37,156.7,0.34071,0.00024,25.61926]
[1779438868752,21.49,77365.86,156.7,0.34058,0.00024,25.61513]
[1779438873787,21.49,77365.45,156.7,0.34045,0.00024,25.60834]
[1779438878822,21.49,77365.9,156.7,0.34055,0.00024,25.6114]
[1779438881384,21.49,77365.68,156.7,0.34049,0.00024,25.60968]
[1779438886502,21.49,77370.35,156.7,0.34163,0.00024,25.64375]
[1779438888432,21.49,77370.49,156.7,0.34166,0.00024,25.6447]
[1779438888749,21.49,77370.49,156.7,0.34166,0.00024,25.6447]
[1779438888893,21.49,77365.01,156.7,0.34032,0.00024,25.60452]
[1779438890126,21.49,77365.01,156.7,0.34032,0.00024,25.60452]
[1779438890649,21.49,77362.78,156.7,0.33977,0.00024,25.588]
[1779438890716,21.49,77362.78,156.7,0.33977,0.00024,25.588]
[1779438891210,21.49,77362.78,156.7,0.33977,0.00024,25.588]
[1779438891245,21.49,77355.01,156.7,0.33788,0.00024,25.53035]
[1779438891347,21.49,77355.01,156.7,0.33788,0.00024,25.53035]
[1779438892054,21.49,77355.01,156.7,0.33788,0.00024,25.53035]
[1779438892116,21.49,77355.01,156.7,0.33788,0.00024,25.53035]
[1779438892299,21.49,77355.01,156.7,0.33788,0.00024,25.53035]
[1779438892239,21.49,77337.3,156.7,0.33357,0.00024,25.39687]
[1779438892517,21.49,77337.3,156.7,0.33357,0.00024,25.39687]
[1779438892712,21.49,77337.3,156.7,0.33357,0.00024,25.39687]
[1779438893083,21.49,77337.3,156.9,0.33357,0.00024,25.39687]
[1779438893133,21.49,77337.3,157.6,0.33357,0.00024,25.39687]
[1779438893233,21.49,77304.3,157.6,0.3256,0.00024,25.14081]
[1779438893353,21.49,77304.3,157.6,0.3256,0.00024,25.14081]
[1779438893359,21.49,77304.3,157.6,0.3256,0.00024,25.14081]
[1779438893384,21.49,77304.3,157.6,0.3256,0.00024,25.14081]
[1779438893475,21.49,77304.3,157.6,0.3256,0.00024,25.14081]
[1779438893708,21.49,77304.3,157.6,0.3256,0.00024,25.14081]
[1779438893795,21.49,77304.3,157.6,0.3256,0.00024,25.14081]
[1779438894112,21.49,77304.3,157.6,0.3256,0.00024,25.14081]
[1779438894188,21.49,77304.3,157.6,0.3256,0.00024,25.14081]
[1779438894202,21.49,77275.89,157.6,0.3188,0.00024,24.91266]
[1779438894346,21.49,77275.89,157.6,0.3188,0.00024,24.91266]
[1779438894420,21.49,77275.89,157.6,0.3188,0.00024,24.91266]
[1779438894527,21.49,77275.89,157.6,0.3188,0.00024,24.91266]
[1779438894628,21.49,77275.89,157.6,0.3188,0.00024,24.91266]
[1779438895246,21.49,77273.09,157.6,0.31814,0.00024,24.88988]
[1779438895635,21.49,77273.09,157.6,0.31814,0.00024,24.88988]
[1779438895746,21.49,77273.09,157.6,0.31814,0.00024,24.88988]
[1779438896289,21.49,77268.9,157.6,0.31714,0.00024,24.85553]
[1779438900215,21.49,77274.96,157.6,0.31859,0.00024,24.90522]
[1779438900276,21.49,77274.96,157.6,0.31859,0.00024,24.90522]
[1779438900290,21.49,77276.9,157.6,0.31905,0.00024,24.92103]
[1779438900348,21.49,77276.9,157.6,0.31905,0.00024,24.92103]
[1779438900488,21.49,77276.9,157.6,0.31905,0.00024,24.92103]
[1779438900959,21.49,77276.9,157.6,0.31905,0.00024,24.92103]
[1779438903254,21.49,77267.3,157.6,0.31676,0.00024,24.84221]
[1779438905060,21.49,77265.56,157.6,0.31633,0.00024,24.82759]
[1779438905157,21.48,77263.54,157.6,0.31585,0.00024,24.8108]
[1779438905659,21.48,77263.54,157.6,0.31585,0.00024,24.8108]
[1779438906035,21.48,77263.54,157.6,0.31585,0.00024,24.8108]
[1779438906873,21.48,77260.76,157.6,0.31519,0.00024,24.78762]
[1779438907044,21.48,77249.9,157.6,0.31261,0.00024,24.69703]
[1779438908294,21.48,77240.63,157.6,0.31042,0.00024,24.61898]
[1779438910591,21.48,77237.25,157.6,0.30962,0.00024,24.59034]
[1779438911288,21.48,77229.29,157.6,0.30775,0.00023,24.52261]
[1779438912431,21.48,77225.1,157.6,0.30677,0.00023,24.48672]
[1779438912787,21.48,77225.1,157.6,0.30677,0.00023,24.48672]
[1779438913305,21.48,77208.62,157.6,0.30291,0.00023,24.34435]
[1779438914304,21.48,77208.62,157.6,0.30291,0.00023,24.34435]
[1779438915263,21.48,77192.17,157.6,0.29909,0.00023,24.2002]
[1779438915362,21.48,77192.17,157.6,0.29909,0.00023,24.2002]
[1779438916838,21.48,77191.55,157.6,0.29895,0.00023,24.19488]
[1779438917268,21.48,77191.55,157.6,0.29895,0.00023,24.19488]
[1779438917298,21.48,77191.55,157.6,0.29895,0.00023,24.19488]
[1779438917320,21.48,77198.65,157.6,0.3006,0.00023,24.25757]
[1779438917364,21.48,77198.65,157.6,0.3006,0.00023,24.25757]
[1779438917492,21.48,77198.65,157.6,0.3006,0.00023,24.25757]
[1779438917783,21.48,77198.65,157.6,0.3006,0.00023,24.25757]
[1779438918113,21.48,77198.65,157.6,0.3006,0.00023,24.25757]
[1779438918128,21.48,77210.04,157.6,0.30326,0.00023,24.35726]
[1779438919276,21.48,77218.78,157.6,0.30531,0.00023,24.43311]
[1779438919567,21.48,77218.78,157.6,0.30531,0.00023,24.43311]
[1779438919582,21.48,77218.78,157.6,0.30531,0.00023,24.43311]
[1779438920160,21.49,77211.78,157.6,0.30368,0.00023,24.37268]
[1779438920868,21.49,77211.78,157.6,0.30368,0.00023,24.37268]
[1779438920891,21.49,77211.78,157.6,0.30368,0.00023,24.37268]
[1779438920988,21.49,77211.78,157.6,0.30368,0.00023,24.37268]
[1779438921320,21.49,77188.47,157.6,0.29826,0.00023,24.16838]
[1779438921427,21.49,77188.47,157.6,0.29826,0.00023,24.16838]
[1779438921605,21.49,77188.47,157.6,0.29826,0.00023,24.16838]
[1779438921659,21.49,77188.47,157.6,0.29826,0.00023,24.16838]
[1779438921782,21.49,77188.47,157.6,0.29826,0.00023,24.16838]
[1779438921789,21.49,77188.47,157.6,0.29826,0.00023,24.16838]
[1779438921860,21.49,77188.47,157.6,0.29826,0.00023,24.16838]
[1779438921866,21.49,77188.47,157.6,0.29826,0.00023,24.16838]
[1779438921909,21.49,77188.47,157.6,0.29826,0.00023,24.16838]
[1779438921963,21.49,77188.47,157.6,0.29826,0.00023,24.16838]
[1779438922162,21.49,77174.65,157.6,0.29507,0.00023,24.04526]
[1779438922723,21.49,77174.65,158.2,0.29507,0.00023,24.04526]
[1779438922782,21.49,77174.65,158.2,0.29507,0.00023,24.04526]
[1779438923009,21.49,77174.65,158.2,0.29507,0.00023,24.04526]
[1779438923109,21.49,77174.65,158.2,0.29507,0.00023,24.04526]
[1779438923251,21.49,77161.68,158.2,0.29208,0.00023,23.92846]
[1779438923599,21.49,77161.68,158.2,0.29208,0.00023,23.92846]
[1779438923674,21.49,77161.68,158.2,0.29208,0.00023,23.92846]
[1779438924179,21.49,77147.21,158.2,0.28877,0.00023,23.79662]
[1779438924363,21.49,77147.21,158.2,0.28877,0.00023,23.79662]
[1779438924472,21.49,77147.21,158.2,0.28877,0.00023,23.79662]
[1779438925187,21.49,77139.53,158.2,0.28702,0.00023,23.72605]
[1779438925698,21.49,77139.53,158.2,0.28702,0.00023,23.72605]
[1779438926158,21.49,77139.53,158.2,0.28702,0.00023,23.72605]
[1779438926223,21.49,77139.53,158.2,0.28702,0.00023,23.72605]
[1779438926256,21.49,77139.53,158.2,0.28702,0.00023,23.72605]
[1779438926272,21.49,77139.53,158.2,0.28702,0.00023,23.72605]
[1779438926295,21.49,77139.53,158.2,0.28702,0.00023,23.72605]
[1779438926320,21.49,77139.52,158.2,0.28702,0.00023,23.72605]
[1779438926461,21.49,77139.52,158.2,0.28702,0.00023,23.72605]
[1779438926584,21.49,77139.52,158.2,0.28702,0.00023,23.72605]
[1779438926642,21.49,77139.52,158.2,0.28702,0.00023,23.72605]
[1779438926741,21.49,77139.52,158.2,0.28702,0.00023,23.72605]
[1779438926783,21.49,77139.52,158.2,0.28702,0.00023,23.72605]
[1779438926793,21.49,77139.52,158.2,0.28702,0.00023,23.72605]
[1779438926849,21.49,77139.52,158.2,0.28702,0.00023,23.72605]
[1779438926883,21.49,77139.52,158.2,0.28702,0.00023,23.72605]
[1779438926917,21.49,77139.52,158.2,0.28702,0.00023,23.72605]
[1779438926993,21.49,77139.52,158.2,0.28702,0.00023,23.72605]
[1779438927033,21.49,77139.52,158.2,0.28702,0.00023,23.72605]
[1779438927064,21.49,77139.52,158.2,0.28702,0.00023,23.72605]
[1779438927135,21.49,77139.52,158.2,0.28702,0.00023,23.72605]
[1779438927212,21.49,77139.52,158.2,0.28702,0.00023,23.72605]
[1779438927329,21.49,77139.52,158.2,0.28702,0.00023,23.72605]
[1779438927313,21.49,77163.95,158.2,0.29262,0.00023,23.94941]
[1779438927371,21.49,77163.95,158.2,0.29262,0.00023,23.94941]
[1779438928220,21.49,77163.95,158.2,0.29262,0.00023,23.94941]
[1779438928287,21.49,77163.95,158.2,0.29262,0.00023,23.94941]
[1779438928322,21.49,77183.91,158.2,0.29722,0.00023,24.12867]
[1779438928653,21.49,77183.91,158.2,0.29722,0.00023,24.12867]
[1779438928656,21.49,77183.91,158.2,0.29722,0.00023,24.12867]
[1779438929227,21.49,77178.56,158.2,0.29599,0.00023,24.08111]
[1779438929471,21.49,77178.56,158.2,0.29599,0.00023,24.08111]
[1779438929507,21.49,77178.56,158.2,0.29599,0.00023,24.08111]
[1779438929567,21.49,77178.56,158.2,0.29599,0.00023,24.08111]
[1779438929573,21.49,77178.56,158.2,0.29599,0.00023,24.08111]
[1779438930212,21.49,77178.56,158.2,0.29599,0.00023,24.08111]
[1779438930604,21.49,77176.8,158.2,0.29559,0.00023,24.06541]
[1779438930642,21.49,77176.8,158.2,0.29559,0.00023,24.06541]
[1779438931242,21.49,77190.14,158.2,0.29865,0.00023,24.18049]
[1779438931388,21.49,77190.14,158.2,0.29865,0.00023,24.18049]
[1779438931447,21.49,77190.14,158.2,0.29865,0.00023,24.18049]
[1779438932250,21.49,77198.48,158.2,0.30059,0.00023,24.25404]
[1779438934666,21.49,77201.48,158.2,0.30128,0.00023,24.28033]
[1779438934694,21.49,77201.48,158.2,0.30128,0.00023,24.28033]
[1779438935076,21.49,77201.48,158.2,0.30128,0.00023,24.28033]
[1779438935173,21.49,77201.48,158.2,0.30128,0.00023,24.28033]
[1779438936098,21.49,77204.98,158.2,0.3021,0.00023,24.3109]
[1779438936514,21.49,77209.88,158.2,0.30324,0.00023,24.35353]
[1779438939301,21.49,77201.07,158.2,0.30118,0.00023,24.2764]
[1779438940334,21.49,77201.07,158.2,0.30118,0.00023,24.2764]
[1779438941717,21.49,77200.92,158.2,0.30114,0.00023,24.27499]
[1779438943412,21.49,77202.41,158.2,0.30149,0.00023,24.28796]
[1779438943575,21.49,77202.41,158.2,0.30149,0.00023,24.28796]
[1779438943868,21.49,77202.41,158.2,0.30149,0.00023,24.28796]
[1779438945931,21.49,77198.65,158.2,0.30061,0.00023,24.25492]
[1779438947375,21.49,77198.16,158.2,0.30049,0.00023,24.2506]
[1779438949496,21.49,77199.59,158.2,0.30082,0.00023,24.2631]
[1779438949734,21.49,77199.59,158.2,0.30082,0.00023,24.2631]
[1779438949789,21.49,77199.59,158.2,0.30082,0.00023,24.2631]
[1779438950337,21.49,77199.59,158.2,0.30082,0.00023,24.2631]
[1779438955655,21.49,77205.66,158.2,0.30223,0.00023,24.31595]
[1779438955823,21.49,77205.66,158.2,0.30223,0.00023,24.31595]
[1779438955830,21.49,77205.66,158.2,0.30223,0.00023,24.31595]
[1779438955844,21.49,77205.66,158.2,0.30223,0.00023,24.31595]
[1779438955972,21.49,77206.73,158.2,0.30248,0.00023,24.32512]
[1779438958288,21.49,77209.9,158.2,0.30321,0.00023,24.35271]
[1779438958395,21.49,77209.9,158.2,0.30321,0.00023,24.35271]
[1779438958389,21.49,77214.29,158.2,0.30424,0.00023,24.39072]
[1779438959145,21.49,77214.29,158.2,0.30424,0.00023,24.39072]
[1779438960605,21.48,77207.0,158.2,0.30253,0.00023,24.32712]
[1779438960861,21.48,77207.0,158.2,0.30253,0.00023,24.32712]
[1779438961179,21.48,77207.0,158.2,0.30253,0.00023,24.32712]
[1779438961258,21.48,77207.0,158.2,0.30253,0.00023,24.32712]
[1779438961435,21.48,77207.0,158.2,0.30253,0.00023,24.32712]
[1779438961330,21.48,77208.1,158.2,0.30278,0.00023,24.3366]
[1779438962158,21.48,77208.1,158.2,0.30278,0.00023,24.3366]
[1779438962434,21.48,77202.13,158.2,0.30139,0.00023,24.28427]
[1779438962626,21.48,77202.13,158.2,0.30139,0.00023,24.28427]
[1779438963326,21.48,77198.15,158.2,0.30046,0.00023,24.24931]
[1779438966686,21.48,77196.73,158.2,0.30012,0.00023,24.23643]
[1779438966897,21.48,77196.33,158.2,0.30002,0.00023,24.23279]
[1779438968792,21.48,77199.17,158.2,0.30068,0.00023,24.25774]
[1779438968809,21.48,77199.17,158.2,0.30068,0.00023,24.25774]
[1779438968947,21.48,77201.23,158.2,0.30116,0.00023,24.27576]
[1779438972192,21.48,77205.93,158.2,0.30226,0.00023,24.31694]
[1779438972243,21.48,77205.93,158.2,0.30226,0.00023,24.31694]
[1779438972264,21.48,77205.93,158.2,0.30226,0.00023,24.31694]
[1779438972267,21.48,77205.93,158.2,0.30226,0.00023,24.31694]
[1779438972272,21.48,77205.93,158.2,0.30226,0.00023,24.31694]
[1779438972279,21.48,77205.93,158.2,0.30226,0.00023,24.31694]
[1779438972283,21.48,77205.93,158.2,0.30226,0.00023,24.31694]
[1779438972295,21.48,77205.93,158.2,0.30226,0.00023,24.31694]
[1779438972342,21.48,77205.93,158.2,0.30226,0.00023,24.31694]
[1779438972894,21.48,77206.62,158.2,0.30242,0.00023,24.32296]
[1779438972974,21.48,77206.62,158.2,0.30242,0.00023,24.32296]
[1779438973249,21.48,77206.62,158.2,0.30242,0.00023,24.32296]
[1779438974060,21.48,77208.63,158.2,0.30288,0.00023,24.34046]
[1779438975580,21.48,77211.68,158.2,0.30359,0.00023,24.36692]
[1779438975673,21.48,77214.6,158.2,0.30428,0.00023,24.39218]
[1779438978062,21.48,77216.06,158.2,0.30461,0.00023,24.40465]
[1779438978136,21.48,77216.06,158.2,0.30461,0.00023,24.40465]
[1779438978141,21.48,77216.06,158.2,0.30461,0.00023,24.40465]
[1779438978183,21.48,77215.52,158.2,0.30448,0.00023,24.3998]
[1779438978881,21.48,77215.52,158.2,0.30448,0.00023,24.3998]
[1779438981832,21.48,77224.45,158.2,0.30657,0.00023,24.47672]
[1779438981903,21.48,77224.45,158.2,0.30657,0.00023,24.47672]
[1779438982686,21.48,77224.76,158.2,0.30664,0.00023,24.47934]
[1779438982702,21.48,77224.76,158.2,0.30664,0.00023,24.47934]
[1779438982747,21.48,77224.76,158.2,0.30664,0.00023,24.47934]
[1779438982752,21.48,77224.76,158.2,0.30664,0.00023,24.47934]
[1779438982785,21.48,77224.76,158.2,0.30664,0.00023,24.47934]
[1779438982808,21.48,77224.76,158.2,0.30664,0.00023,24.47934]
[1779438982959,21.48,77224.76,158.2,0.30664,0.00023,24.47934]
[1779438983837,21.48,77228.54,158.2,0.30753,0.00023,24.51167]
[1779438985056,21.48,77232.8,158.2,0.30853,0.00024,24.54791]
[1779438985092,21.48,77235.52,158.2,0.30916,0.00024,24.5709]
[1779438986613,21.48,77234.38,158.2,0.30889,0.00024,24.56101]
[1779438986873,21.48,77234.38,158.2,0.30889,0.00024,24.56101]
[1779438986893,21.48,77234.38,158.2,0.30889,0.00024,24.56101]
[1779438986947,21.48,77234.38,158.2,0.30889,0.00024,24.56101]
[1779438987447,21.48,77233.13,158.2,0.30859,0.00024,24.55019]
[1779438987727,21.48,77233.13,158.2,0.30859,0.00024,24.55019]
[1779438988141,21.48,77242.12,158.2,0.3107,0.00024,24.62624]
[1779438993717,21.47,77245.94,158.2,0.31155,0.00024,24.65386]
[1779438998752,21.47,77244.77,158.2,0.31125,0.00024,24.64328]
[1779439000929,21.47,77244.77,158.2,0.31125,0.00024,24.64328]
[1779439001963,21.47,77244.77,158.2,0.31125,0.00024,24.643]
[1779439004517,21.47,77245.97,158.2,0.31152,0.00024,24.65271]
[1779439009769,21.47,77249.92,158.2,0.31243,0.00024,24.68515]
[1779439013119,21.46,77251.66,158.2,0.31283,0.00024,24.69926]
[1779439013200,21.46,77251.66,158.2,0.31283,0.00024,24.69926]
[1779439013281,21.46,77250.76,158.2,0.31261,0.00024,24.69156]
[1779439013743,21.46,77250.76,158.2,0.31261,0.00024,24.69156]
[1779439013898,21.46,77250.76,158.2,0.31261,0.00024,24.69156]
[1779439016290,21.46,77256.75,158.2,0.31402,0.00024,24.74144]
[1779439016296,21.46,77256.75,158.2,0.31402,0.00024,24.74144]
[1779439016299,21.46,77256.75,158.2,0.31402,0.00024,24.74144]
[1779439016431,21.46,77256.75,158.2,0.31402,0.00024,24.74144]
[1779439020276,21.46,77259.65,158.2,0.3147,0.00024,24.76509]
[1779439020423,21.46,77259.65,158.2,0.3147,0.00024,24.76509]
[1779439020906,21.46,77258.76,158.2,0.31448,0.00024,24.75757]
[1779439021221,21.46,77257.39,158.2,0.31415,0.00024,24.74604]
[1779439022999,21.46,77254.44,158.2,0.31345,0.00024,24.72124]
[1779439027460,21.46,77253.2,158.2,0.31314,0.00024,24.71033]
[1779439032996,21.45,77252.14,158.2,0.31286,0.00024,24.70035]
[1779439036216,21.45,77252.14,158.2,0.31286,0.00024,24.70035]
[1779439036312,21.45,77252.14,158.2,0.31286,0.00024,24.70035]
[1779439036361,21.45,77252.14,158.2,0.31286,0.00024,24.70035]
[1779439036427,21.45,77252.88,158.2,0.31302,0.00024,24.70605]
[1779439036586,21.45,77252.88,158.2,0.31302,0.00024,24.70605]
[1779439036587,21.45,77252.88,158.2,0.31302,0.00024,24.70605]
[1779439036735,21.45,77252.88,158.2,0.31302,0.00024,24.70605]
[1779439036809,21.45,77252.88,158.2,0.31302,0.00024,24.70605]
[1779439037015,21.45,77252.88,158.2,0.31302,0.00024,24.70605]
[1779439037238,21.45,77252.88,158.2,0.31302,0.00024,24.70605]
[1779439037322,21.45,77252.88,158.2,0.31302,0.00024,24.70605]
[1779439037331,21.45,77252.88,158.2,0.31302,0.00024,24.70605]
[1779439037383,21.45,77252.88,158.2,0.31302,0.00024,24.70605]
[1779439037451,21.45,77261.41,158.2,0.31504,0.00024,24.77707]
[1779439039038,21.45,77271.78,158.2,0.3175,0.00024,24.86248]
[1779439044073,21.45,77267.7,158.2,0.31651,0.00024,24.8283]
[1779439046914,21.45,77267.25,158.2,0.3164,0.00024,24.82449]
[1779439052129,21.45,77270.06,158.2,0.31702,0.00024,24.84327]
[1779439057228,21.44,77271.33,158.2,0.31731,0.00024,24.85321]
[1779439060475,21.44,77274.42,158.2,0.31804,0.00024,24.87817]
[1779439065862,21.44,77277.04,158.2,0.31863,0.00024,24.89872]
[1779439070906,21.44,77275.27,158.2,0.31819,0.00024,24.88353]
[1779439071799,21.44,77273.94,158.2,0.31787,0.00024,24.87249]
[1779439071825,21.44,77273.94,158.2,0.31787,0.00024,24.87249]
[1779439072370,21.44,77270.41,158.2,0.31702,0.00024,24.84336]
[1779439072674,21.44,77270.41,158.2,0.31702,0.00024,24.84336]
[1779439072893,21.44,77270.41,158.2,0.31702,0.00024,24.84336]
[1779439073277,21.44,77267.84,158.2,0.31641,0.00024,24.82198]
[1779439073755,21.44,77267.84,158.2,0.31641,0.00024,24.82198]
[1779439074004,21.44,77267.84,158.2,0.31641,0.00024,24.82198]
[1779439074011,21.44,77267.84,158.2,0.31641,0.00024,24.82198]
[1779439074079,21.44,77267.84,158.2,0.31641,0.00024,24.82198]
[1779439074758,21.43,77263.39,158.2,0.31534,0.00024,24.7849]
[1779439077429,21.43,77258.61,158.2,0.31419,0.00024,24.74472]
[1779439083998,21.43,77257.16,158.2,0.31382,0.00024,24.73177]
[1779439086182,21.43,77257.16,158.2,0.31381,0.00024,24.73151]
[1779439087704,21.43,77257.14,158.2,0.31379,0.00024,24.73082]
[1779439089004,21.43,77261.37,158.2,0.31479,0.00024,24.76589]
[1779439089389,21.43,77266.99,158.2,0.31612,0.00024,24.81233]
[1779439090013,21.43,77266.99,158.2,0.31612,0.00024,24.81233]
[1779439090725,21.43,77267.09,158.2,0.31614,0.00024,24.813]
[1779439090730,21.43,77267.09,158.2,0.31614,0.00024,24.813]
[1779439090743,21.43,77267.09,158.2,0.31614,0.00024,24.813]
[1779439091403,21.42,77270.87,158.2,0.31704,0.00024,24.84403]
[1779439096437,21.42,77275.85,158.2,0.31821,0.00024,24.88432]
[1779439098980,21.42,77275.88,158.2,0.31821,0.00024,24.88429]
[1779439099012,21.42,77275.88,158.2,0.31821,0.00024,24.88429]
[1779439099066,21.42,77275.88,158.2,0.31821,0.00024,24.88429]
[1779439101047,21.42,77283.12,158.2,0.31993,0.00024,24.94313]
[1779439101473,21.41,77283.95,158.2,0.32008,0.00024,24.94835]
[1779439102084,21.41,77283.95,158.2,0.32008,0.00024,24.94835]
[1779439102100,21.41,77283.95,158.2,0.32008,0.00024,24.94835]
[1779439102123,21.41,77283.95,158.2,0.32008,0.00024,24.94835]
[1779439102155,21.41,77283.95,158.2,0.32008,0.00024,24.94835]
[1779439102215,21.41,77283.95,158.2,0.32008,0.00024,24.94835]
[1779439102723,21.41,77287.59,158.2,0.32092,0.00024,24.97687]
[1779439103218,21.41,77287.59,158.2,0.32092,0.00024,24.97687]
[1779439107005,21.4,77289.9,158.2,0.32136,0.00024,24.99173]
[1779439107355,21.4,77289.9,158.2,0.32136,0.00024,24.99173]
[1779439107426,21.4,77289.9,158.2,0.32136,0.00024,24.99173]
[1779439107521,21.4,77286.78,158.2,0.3206,0.00024,24.96631]
[1779439108016,21.4,77286.78,158.2,0.3206,0.00024,24.96631]
[1779439113563,21.39,77279.79,158.2,0.31888,0.00024,24.90474]
[1779439114829,21.39,77279.56,158.2,0.31882,0.00024,24.90272]
[1779439117118,21.39,77276.54,158.2,0.31809,0.00024,24.87769]
[1779439117138,21.39,77276.54,158.2,0.31809,0.00024,24.87769]
[1779439117146,21.39,77276.54,158.2,0.31809,0.00024,24.87769]
[1779439118936,21.39,77273.5,158.2,0.31735,0.00024,24.85245]
[1779439119013,21.39,77273.5,158.2,0.31735,0.00024,24.85245]
[1779439119349,21.39,77273.5,158.2,0.31735,0.00024,24.85235]
[1779439120562,21.39,77273.5,158.2,0.31735,0.00024,24.85235]
[1779439121342,21.39,77271.38,158.2,0.31685,0.00024,24.83487]
[1779439121363,21.39,77271.38,158.2,0.31685,0.00024,24.83487]
[1779439121496,21.39,77267.23,158.2,0.31584,0.00024,24.80019]
[1779439123956,21.39,77262.29,158.2,0.31466,0.00024,24.7587]
[1779439124009,21.39,77261.96,158.2,0.31457,0.00024,24.75576]
[1779439124984,21.39,77261.96,158.2,0.31457,0.00024,24.75576]
[1779439125069,21.39,77261.79,158.2,0.31453,0.00024,24.75425]
[1779439126354,21.39,77261.79,158.2,0.31453,0.00024,24.75425]
[1779439126371,21.39,77261.79,158.2,0.31453,0.00024,24.75425]
[1779439126506,21.39,77261.79,158.2,0.31453,0.00024,24.75425]
[1779439126747,21.38,77261.65,158.2,0.31449,0.00024,24.7529]
[1779439127502,21.38,77261.65,158.2,0.31449,0.00024,24.7529]
[1779439127666,21.38,77258.3,158.2,0.31369,0.00024,24.72473]
[1779439127709,21.38,77258.3,158.2,0.31369,0.00024,24.72473]
[1779439127767,21.38,77258.3,158.2,0.31369,0.00024,24.72473]
[1779439127886,21.38,77258.3,158.2,0.31369,0.00024,24.72473]
[1779439128027,21.38,77258.3,158.2,0.31369,0.00024,24.72473]
[1779439128108,21.38,77258.3,158.2,0.31369,0.00024,24.72473]
[1779439128135,21.38,77258.3,158.2,0.31369,0.00024,24.72473]
[1779439128139,21.38,77258.3,158.2,0.31369,0.00024,24.72473]
[1779439128345,21.38,77258.3,158.2,0.31369,0.00024,24.72473]
[1779439128538,21.38,77258.3,158.2,0.31369,0.00024,24.72473]
[1779439128590,21.38,77259.64,158.2,0.314,0.00024,24.73579]
[1779439128654,21.38,77259.64,158.2,0.314,0.00024,24.73579]
[1779439129111,21.38,77259.64,158.2,0.314,0.00024,24.73579]
[1779439129164,21.38,77271.93,158.2,0.31693,0.00024,24.83791]
[1779439131481,21.38,77272.62,158.2,0.31709,0.00024,24.84349]
[1779439131491,21.38,77271.67,158.2,0.31686,0.00024,24.83553]
[1779439131919,21.38,77271.67,158.2,0.31686,0.00024,24.83553]
[1779439131949,21.38,77268.84,158.2,0.31618,0.00024,24.81192]
[1779439133600,21.38,77268.84,158.2,0.31618,0.00024,24.81192]
[1779439134382,21.38,77267.04,158.2,0.31575,0.00024,24.79682]
[1779439137862,21.38,77266.85,158.2,0.31569,0.00024,24.79473]
[1779439138369,21.38,77269.86,158.2,0.3164,0.00024,24.81951]
[1779439143380,21.38,77266.02,158.2,0.31547,0.00024,24.78726]
[1779439143415,21.38,77266.02,158.2,0.31547,0.00024,24.78726]
[1779439143584,21.38,77265.35,158.2,0.31531,0.00024,24.78161]
[1779439144291,21.38,77265.35,158.2,0.31531,0.00024,24.78161]
[1779439146877,21.38,77258.86,158.2,0.31375,0.00024,24.72702]
[1779439147014,21.38,77258.86,158.2,0.31375,0.00024,24.72702]
[1779439147208,21.38,77258.77,158.2,0.31372,0.00024,24.72615]
[1779439147826,21.38,77258.77,158.2,0.31372,0.00024,24.72615]
[1779439147830,21.38,77258.77,158.2,0.31372,0.00024,24.72615]
[1779439148222,21.38,77258.77,158.2,0.31372,0.00024,24.72615]
[1779439148307,21.37,77255.82,158.2,0.31302,0.00024,24.70125]
[1779439149808,21.37,77255.14,158.2,0.31285,0.00024,24.69543]
[1779439150283,21.37,77255.14,158.2,0.31285,0.00024,24.69543]
[1779439150293,21.37,77255.14,158.2,0.31285,0.00024,24.69543]
[1779439150573,21.37,77254.61,158.2,0.31272,0.00024,24.69087]
[1779439154575,21.37,77249.01,158.2,0.31138,0.00024,24.64329]
[1779439158335,21.37,77249.35,158.2,0.31145,0.00024,24.64583]
[1779439162516,21.37,77254.95,158.2,0.31277,0.00024,24.6926]
[1779439162563,21.37,77254.95,158.2,0.31277,0.00024,24.6926]
[1779439166492,21.37,77258.59,158.2,0.31362,0.00024,24.72273]
[1779439166501,21.37,77258.59,158.2,0.31362,0.00024,24.72273]
[1779439169516,21.37,77251.11,158.2,0.31184,0.00024,24.65947]
[1779439172517,21.37,77249.99,158.2,0.31154,0.00024,24.64626]
[1779439173869,21.37,77249.54,158.2,0.31144,0.00024,24.64241]
[1779439178998,21.37,77248.56,158.2,0.31119,0.00024,24.63374]
[1779439180465,21.36,77244.62,158.2,0.31026,0.00024,24.60025]
[1779439183540,21.36,77240.64,158.2,0.30931,0.00024,24.56623]
[1779439185523,21.36,77239.46,158.2,0.30903,0.00024,24.55612]
[1779439185625,21.36,77239.98,158.2,0.30915,0.00024,24.56055]
[1779439186304,21.36,77239.98,158.2,0.30915,0.00024,24.56055]
[1779439186406,21.36,77234.05,158.2,0.30775,0.00024,24.50968]
[1779439188241,21.36,77233.98,158.2,0.30773,0.00024,24.50911]
[1779439188246,21.36,77233.98,158.2,0.30773,0.00024,24.50911]
[1779439188249,21.36,77233.98,158.2,0.30773,0.00024,24.50911]
[1779439188278,21.36,77233.9,158.2,0.30771,0.00024,24.50845]
[1779439190429,21.36,77230.12,158.2,0.30682,0.00024,24.47586]
[1779439193614,21.36,77223.9,158.2,0.30535,0.00024,24.42205]
[1779439193652,21.36,77223.9,158.2,0.30535,0.00024,24.42205]
[1779439193716,21.36,77223.82,158.2,0.30533,0.00024,24.42136]
[1779439195204,21.36,77228.94,158.2,0.30654,0.00024,24.46564]
[1779439195206,21.36,77228.94,158.2,0.30654,0.00024,24.46564]
[1779439195224,21.36,77234.11,158.2,0.30776,0.00024,24.5101]
[1779439197579,21.36,77235.57,158.2,0.3081,0.00024,24.52264]
[1779439197600,21.36,77236.52,158.2,0.30833,0.00024,24.5308]
[1779439199807,21.36,77230.63,158.2,0.30693,0.00024,24.48005]
[1779439203003,21.36,77229.9,158.2,0.30676,0.00024,24.47364]
[1779439203711,21.36,77228.67,158.2,0.30647,0.00024,24.463]
[1779439209024,21.36,77220.81,158.2,0.30462,0.00024,24.39495]
[1779439209815,21.36,77217.41,158.2,0.30382,0.00023,24.36539]
[1779439210453,21.36,77217.41,158.2,0.30382,0.00023,24.36539]
[1779439210500,21.36,77217.41,158.2,0.30382,0.00023,24.36539]
[1779439210576,21.36,77208.65,158.2,0.30177,0.00023,24.28876]
[1779439211026,21.36,77208.65,158.2,0.30177,0.00023,24.28876]
[1779439211689,21.36,77195.83,158.2,0.29877,0.00023,24.17536]
[1779439212574,21.36,77195.83,158.2,0.29877,0.00023,24.17536]
[1779439212627,21.36,77187.85,158.2,0.29691,0.00023,24.1041]
[1779439214603,21.36,77188.24,158.2,0.297,0.00023,24.10769]
[1779439214663,21.36,77182.65,158.2,0.2957,0.00023,24.05765]
[1779439215538,21.36,77182.65,158.2,0.2957,0.00023,24.05765]
[1779439215614,21.36,77181.81,158.2,0.29551,0.00023,24.05024]
[1779439215911,21.36,77181.81,158.2,0.29551,0.00023,24.05024]
[1779439215922,21.36,77181.81,158.2,0.29551,0.00023,24.05024]
[1779439215925,21.36,77181.81,158.2,0.29551,0.00023,24.05024]
[1779439216009,21.36,77181.81,158.2,0.29551,0.00023,24.05024]
[1779439216501,21.36,77179.8,158.2,0.29505,0.00023,24.03207]
[1779439217465,21.36,77179.8,158.2,0.29505,0.00023,24.03207]
[1779439217622,21.36,77176.23,158.2,0.29422,0.00023,23.99991]
[1779439217780,21.36,77176.23,158.2,0.29422,0.00023,23.99991]
[1779439217811,21.36,77176.23,158.2,0.29422,0.00023,23.99991]
[1779439218560,21.36,77176.23,158.2,0.29422,0.00023,23.99991]
[1779439218641,21.36,77177.78,158.2,0.29458,0.00023,24.01389]
[1779439220579,21.36,77177.13,158.2,0.29443,0.00023,24.0081]
[1779439220635,21.36,77177.13,158.2,0.29443,0.00023,24.0081]
[1779439220812,21.36,77182.28,158.2,0.29563,0.00023,24.05459]
[1779439220841,21.36,77182.28,158.2,0.29563,0.00023,24.05459]
[1779439220852,21.36,77182.28,158.2,0.29563,0.00023,24.05459]
[1779439221061,21.36,77182.28,158.2,0.29563,0.00023,24.05459]
[1779439221637,21.36,77182.28,158.2,0.29563,0.00023,24.05459]
[1779439221329,21.36,77189.14,158.2,0.29722,0.00023,24.11614]
[1779439222613,21.36,77189.14,158.2,0.29722,0.00023,24.11614]
[1779439222633,21.36,77189.14,158.2,0.29722,0.00023,24.11614]
[1779439222679,21.36,77197.2,158.2,0.2991,0.00023,24.18804]
[1779439224664,21.37,77208.19,158.2,0.30168,0.00023,24.28535]
[1779439228553,21.37,77210.61,158.2,0.30224,0.00023,24.30662]
[1779439228781,21.37,77210.81,158.2,0.30229,0.00023,24.30838]
[1779439229118,21.37,77210.81,158.2,0.30229,0.00023,24.30838]
[1779439229642,21.37,77212.47,158.2,0.30268,0.00023,24.32293]
[1779439229909,21.37,77212.47,158.2,0.30268,0.00023,24.32293]
[1779439230392,21.37,77213.09,158.2,0.30283,0.00023,24.32843]
[1779439231132,21.37,77213.09,158.2,0.30283,0.00023,24.32843]
[1779439231134,21.37,77213.09,158.2,0.30283,0.00023,24.32843]
[1779439231707,21.37,77213.09,158.2,0.30283,0.00023,24.32843]
[1779439231719,21.37,77213.13,158.2,0.30282,0.00023,24.32531]
[1779439236526,21.37,77212.58,158.2,0.30269,0.00023,24.32046]
[1779439237400,21.37,77212.58,158.2,0.30269,0.00023,24.32043]
[1779439237441,21.37,77214.09,158.2,0.30304,0.00023,24.33362]
[1779439238618,21.37,77214.09,158.2,0.30304,0.00023,24.33362]
[1779439238724,21.37,77215.65,158.2,0.30341,0.00023,24.34732]
[1779439238923,21.37,77215.65,158.2,0.30341,0.00023,24.34732]
[1779439239455,21.37,77215.39,158.2,0.30335,0.00023,24.34519]
[1779439240190,21.37,77215.39,158.2,0.30335,0.00023,24.34519]
[1779439240690,21.37,77215.39,158.2,0.30335,0.00023,24.34519]
[1779439240462,21.37,77215.77,158.2,0.30344,0.00023,24.34856]
[1779439240925,21.37,77215.77,158.2,0.30344,0.00023,24.34856]
[1779439240980,21.37,77215.77,158.2,0.30344,0.00023,24.34856]
[1779439241989,21.37,77220.9,158.2,0.30465,0.00024,24.39338]
[1779439242191,21.37,77220.9,158.2,0.30465,0.00024,24.39338]
[1779439244861,21.37,77223.13,158.2,0.30518,0.00024,24.41301]
[1779439245497,21.37,77220.84,158.2,0.30465,0.00024,24.39321]
[1779439247838,21.37,77216.46,158.2,0.30362,0.00023,24.35508]
[1779439248239,21.37,77216.46,158.2,0.30362,0.00023,24.35508]
[1779439248538,21.37,77207.96,158.2,0.30163,0.00023,24.28066]
[1779439248800,21.37,77207.96,158.2,0.30163,0.00023,24.28066]
[1779439249545,21.37,77199.5,158.2,0.29965,0.00023,24.206]
[1779439254592,21.37,77193.28,158.2,0.2982,0.00023,24.15067]
[1779439259615,21.37,77200.54,158.2,0.29988,0.00023,24.21493]
[1779439264651,21.37,77201.66,158.2,0.30014,0.00023,24.22449]
[1779439266757,21.37,77202.46,158.2,0.30032,0.00023,24.23152]
[1779439266783,21.37,77202.31,158.2,0.30028,0.00023,24.2301]
[1779439267671,21.37,77207.54,158.2,0.30151,0.00023,24.27613]
[1779439267915,21.37,77207.54,158.2,0.30151,0.00023,24.27613]
[1779439268678,21.37,77209.71,158.2,0.30201,0.00023,24.29521]
[1779439268859,21.37,77209.71,158.2,0.30201,0.00023,24.29521]
[1779439269686,21.37,77210.95,158.2,0.3023,0.00023,24.30596]
[1779439271476,21.36,77213.33,158.2,0.30286,0.00023,24.32676]
[1779439271665,21.36,77213.33,158.2,0.30286,0.00023,24.32676]
[1779439272196,21.36,77212.8,158.2,0.30273,0.00023,24.32206]
[1779439272460,21.36,77212.8,158.2,0.30273,0.00023,24.32206]
[1779439272721,21.36,77217.01,158.2,0.30371,0.00023,24.35868]
[1779439276865,21.36,77222.06,158.2,0.3049,0.00024,24.40255]
[1779439278152,21.36,77228.57,158.2,0.30643,0.00024,24.45885]
[1779439278729,21.36,77228.57,158.2,0.30643,0.00024,24.45885]
[1779439285777,21.36,77228.32,158.2,0.30636,0.00024,24.45626]
[1779439286100,21.36,77228.43,158.2,0.30638,0.00024,24.45705]
[1779439286827,21.36,77228.51,158.2,0.3064,0.00024,24.45757]
[1779439287217,21.36,77228.51,158.2,0.3064,0.00024,24.45757]
[1779439287732,21.36,77228.51,158.2,0.3064,0.00024,24.45757]
[1779439293692,21.36,77232.71,158.2,0.30735,0.00024,24.48957]
[1779439298913,21.36,77235.4,158.2,0.30797,0.00024,24.51213]
[1779439304145,21.36,77234.19,158.2,0.30767,0.00024,24.50125]
[1779439304273,21.36,77234.19,158.2,0.30767,0.00024,24.50125]
[1779439309981,21.36,77231.33,158.2,0.30699,0.00024,24.47662]
[1779439311234,21.36,77231.33,158.2,0.30699,0.00024,24.47662]
[1779439311308,21.36,77231.33,158.2,0.30699,0.00024,24.47662]
[1779439311407,21.36,77231.33,158.2,0.30699,0.00024,24.47662]
[1779439311493,21.36,77231.33,158.2,0.30699,0.00024,24.47662]
[1779439311640,21.36,77231.33,158.2,0.30699,0.00024,24.47662]
[1779439311741,21.36,77231.24,158.2,0.30697,0.00024,24.47586]
[1779439312351,21.36,77239.28,158.2,0.30887,0.00024,24.54489]
[1779439313410,21.36,77239.28,158.2,0.30887,0.00024,24.54489]
[1779439315644,21.36,77245.51,158.2,0.31035,0.00024,24.5979]
[1779439318441,21.36,77242.66,158.2,0.30967,0.00024,24.57349]
[1779439321606,21.35,77239.66,158.2,0.30895,0.00024,24.54778]
[1779439321613,21.35,77236.64,158.2,0.30824,0.00024,24.52192]
[1779439327305,21.35,77230.39,158.2,0.30676,0.00024,24.46799]
[1779439330068,21.35,77230.77,158.2,0.30684,0.00024,24.47106]
[1779439330124,21.35,77230.43,158.2,0.30676,0.00024,24.46808]
[1779439335297,21.35,77230.88,158.2,0.30685,0.00024,24.47142]
[1779439338798,21.35,77230.51,158.2,0.30675,0.00024,24.46782]
[1779439340371,21.35,77231.23,158.2,0.30691,0.00024,24.47376]
[1779439340467,21.35,77231.12,158.2,0.30688,0.00024,24.47268]
[1779439350072,21.35,77231.21,158.2,0.3069,0.00024,24.47321]
[1779439355304,21.35,77231.82,158.2,0.30701,0.00024,24.4744]
[1779439360804,21.35,77231.97,158.2,0.30704,0.00024,24.47557]
[1779439361880,21.35,77234.08,158.2,0.30753,0.00024,24.4936]
[1779439362354,21.35,77235.75,158.2,0.30793,0.00024,24.50789]
[1779439367375,21.35,77233.43,158.2,0.30738,0.00024,24.48802]
[1779439367405,21.35,77233.43,158.2,0.30738,0.00024,24.48802]
[1779439367477,21.35,77233.23,158.2,0.30733,0.00024,24.48633]
[1779439368390,21.35,77233.23,158.2,0.30733,0.00024,24.48633]
[1779439373547,21.35,77233.41,158.2,0.30737,0.00024,24.48764]
[1779439375382,21.34,77233.36,158.2,0.30735,0.00024,24.48709]
[1779439375678,21.34,77234.22,158.2,0.30755,0.00024,24.49437]
[1779439378686,21.34,77235.82,158.2,0.30793,0.00024,24.50816]
[1779439378787,21.34,77235.85,158.2,0.30794,0.00024,24.50843]
[1779439380011,21.34,77236.66,158.2,0.30813,0.00024,24.5153]
[1779439380481,21.34,77238.21,158.2,0.30849,0.00024,24.52851]
[1779439385516,21.34,77240.44,158.2,0.30902,0.00024,24.54756]
[1779439387557,21.34,77240.56,158.2,0.30905,0.00024,24.54857]
[1779439387849,21.34,77240.56,158.2,0.30905,0.00024,24.54857]
[1779439387619,21.34,77240.67,158.2,0.30908,0.00024,24.54949]
[1779439388240,21.34,77240.67,158.2,0.30908,0.00024,24.54949]
[1779439388340,21.34,77240.67,158.2,0.30908,0.00024,24.54949]
[1779439388536,21.34,77241.28,158.2,0.30922,0.00024,24.55459]
[1779439393573,21.34,77241.56,158.2,0.30928,0.00024,24.55686]
[1779439396813,21.34,77245.79,158.2,0.31028,0.00024,24.59285]
[1779439396833,21.34,77245.79,158.2,0.31028,0.00024,24.59285]
[1779439397698,21.34,77248.49,158.2,0.31092,0.00024,24.61573]
[1779439398345,21.34,77250.21,158.2,0.31133,0.00024,24.63023]
[1779439401876,21.34,77250.98,158.2,0.3115,0.00024,24.63646]
[1779439406193,21.34,77242.8,158.2,0.30955,0.00024,24.56661]
[1779439412704,21.34,77242.73,158.2,0.3095,0.00024,24.56207]
[1779439417740,21.34,77241.51,158.2,0.30921,0.00024,24.55142]
[1779439419783,21.34,77242.56,158.2,0.30945,0.00024,24.56034]
[1779439423782,21.34,77252.06,158.2,0.3117,0.00024,24.64067]
[1779439428818,21.33,77253.39,158.2,0.312,0.00024,24.65133]
[1779439429074,21.33,77253.39,158.2,0.312,0.00024,24.65133]
[1779439432050,21.33,77253.57,158.2,0.31203,0.00024,24.65251]
[1779439437882,21.33,77253.11,158.2,0.3119,0.00024,24.64801]
[1779439442057,21.33,77254.15,158.2,0.31214,0.00024,24.6564]
[1779439442587,21.33,77254.15,158.2,0.31214,0.00024,24.6564]
[1779439442917,21.33,77254.03,158.2,0.31211,0.00024,24.65528]
[1779439447952,21.33,77254.71,158.2,0.31227,0.00024,24.66093]
[1779439449655,21.33,77253.78,158.2,0.31204,0.00024,24.65305]
[1779439449890,21.33,77253.78,158.2,0.31204,0.00024,24.65301]
[1779439449967,21.33,77253.78,158.2,0.31204,0.00024,24.65301]
[1779439449968,21.33,77253.78,158.2,0.31204,0.00024,24.65301]
[1779439451267,21.33,77250.29,158.2,0.31121,0.00024,24.62348]
[1779439454509,21.33,77243.11,158.2,0.3095,0.00024,24.56213]
[1779439457535,21.33,77237.46,158.2,0.30816,0.00024,24.51366]
[1779439459953,21.33,77237.63,158.2,0.3082,0.00024,24.51511]
[1779439460094,21.33,77236.96,158.2,0.30804,0.00024,24.50933]
[1779439460377,21.33,77236.45,158.2,0.30792,0.00024,24.50494]
[1779439461583,21.33,77236.45,158.2,0.30792,0.00024,24.50494]
[1779439461684,21.33,77237.88,158.2,0.30825,0.00024,24.51714]
[1779439467440,21.32,77240.65,158.2,0.30888,0.00024,24.53987]
[1779439467456,21.32,77240.89,158.2,0.30893,0.00024,24.54171]
[1779439468206,21.32,77240.89,158.2,0.30893,0.00024,24.54171]
[1779439468480,21.32,77241.02,158.2,0.30896,0.00024,24.54271]
[1779439473974,21.32,77240.56,158.2,0.30882,0.00024,24.53488]
[1779439475488,21.32,77240.73,158.2,0.30886,0.00024,24.53619]
[1779439478162,21.32,77249.48,158.2,0.31093,0.00024,24.61044]
[1779439479471,21.32,77249.48,158.2,0.31093,0.00024,24.61044]
[1779439479492,21.32,77249.48,158.2,0.31093,0.00024,24.61044]
[1779439481797,21.32,77248.25,158.2,0.31063,0.00024,24.59973]
[1779439485238,21.32,77247.71,158.2,0.31048,0.00024,24.59471]
[1779439485489,21.32,77247.71,158.2,0.31048,0.00024,24.59471]
[1779439492940,21.32,77248.33,158.2,0.31061,0.00024,24.59934]
[1779439502621,21.31,77250.12,158.2,0.31101,0.00024,24.61348]
[1779439506117,21.31,77252.47,158.2,0.31155,0.00024,24.63281]
[1779439508650,21.31,77252.89,158.2,0.31164,0.00024,24.63611]
[1779439513700,21.31,77257.07,158.2,0.31262,0.00024,24.67099]
[1779439519655,21.3,77257.68,158.2,0.31274,0.00024,24.67523]
[1779439520560,21.3,77257.32,158.2,0.31265,0.00024,24.67206]
[1779439526092,21.3,77257.8,158.2,0.31274,0.00024,24.6751]
[1779439529016,21.3,77257.98,158.2,0.31277,0.00024,24.67624]
[1779439529199,21.3,77257.87,158.2,0.31274,0.00024,24.67512]
[1779439530568,21.3,77258.95,158.2,0.31299,0.00024,24.68404]
[1779439534430,21.3,77260.07,158.2,0.31322,0.00024,24.68928]
[1779439539592,21.29,77264.66,158.2,0.31429,0.00024,24.72683]
[1779439544442,21.29,77265.48,158.2,0.31447,0.00024,24.73312]
[1779439549545,21.29,77267.83,158.2,0.31499,0.00024,24.75159]
[1779439549856,21.29,77267.83,158.2,0.31499,0.00024,24.75159]
[1779439550634,21.29,77268.18,158.2,0.31507,0.00024,24.75431]
[1779439554431,21.28,77268.25,158.2,0.31506,0.00024,24.75407]
[1779439554702,21.28,77268.25,158.2,0.31506,0.00024,24.75407]
[1779439554802,21.28,77268.25,158.2,0.31506,0.00024,24.75386]
[1779439560604,21.28,77267.32,158.2,0.31482,0.00024,24.74562]
[1779439560661,21.28,77267.32,158.2,0.31482,0.00024,24.74562]
[1779439560739,21.28,77267.37,158.2,0.31483,0.00024,24.74582]
[1779439565774,21.28,77264.89,158.2,0.31421,0.00024,24.72439]
[1779439570714,21.27,77265.02,158.2,0.31423,0.00024,24.72497]
[1779439571131,21.27,77265.67,158.2,0.31438,0.00024,24.7303]
[1779439571494,21.27,77265.67,158.2,0.31438,0.00024,24.7303]
[1779439573424,21.27,77266.02,158.2,0.31446,0.00024,24.73294]
[1779439578865,21.27,77266.5,158.2,0.31454,0.00024,24.73595]
[1779439582168,21.27,77266.74,158.2,0.31458,0.00024,24.73743]
[1779439582717,21.27,77266.74,158.2,0.31458,0.00024,24.73743]
[1779439582893,21.27,77268.14,158.2,0.31491,0.00024,24.74898]
[1779439585943,21.27,77271.67,158.2,0.31575,0.00024,24.77827]
[1779439585949,21.27,77271.67,158.2,0.31575,0.00024,24.77827]
[1779439585955,21.27,77271.67,158.2,0.31575,0.00024,24.77827]
[1779439588513,21.27,77275.43,158.2,0.31664,0.00024,24.80915]
[1779439588619,21.27,77275.43,158.2,0.31664,0.00024,24.80915]
[1779439593974,21.26,77274.68,158.2,0.31642,0.00024,24.79851]
[1779439599005,21.26,77275.33,158.2,0.31655,0.00024,24.80325]
[1779439604044,21.26,77277.13,158.2,0.31697,0.00024,24.81754]
[1779439609047,21.26,77277.47,158.2,0.31703,0.00024,24.8198]
[1779439609090,21.26,77277.47,158.2,0.31703,0.00024,24.8198]
[1779439609094,21.25,77276.83,158.2,0.31687,0.00024,24.81435]
[1779439609565,21.25,77276.83,158.2,0.31687,0.00024,24.81435]
[1779439610982,21.25,77269.39,158.2,0.31508,0.00024,24.75219]
[1779439614578,21.25,77265.22,158.2,0.31407,0.00024,24.71675]
[1779439620121,21.25,77266.01,158.2,0.31424,0.00024,24.72284]
[1779439620222,21.25,77266.37,158.2,0.31432,0.00024,24.72558]
[1779439626212,21.25,77269.21,158.2,0.31499,0.00024,24.74896]
[1779439629600,21.25,77266.22,158.2,0.31427,0.00024,24.72373]
[1779439629672,21.25,77266.22,158.2,0.31427,0.00024,24.72373]
[1779439629845,21.25,77266.07,158.2,0.31423,0.00024,24.7224]
[1779439631698,21.25,77262.9,158.2,0.31347,0.00024,24.69562]
[1779439632013,21.25,77262.9,158.2,0.31347,0.00024,24.69562]
[1779439632090,21.25,77260.76,158.2,0.31295,0.00024,24.67749]
[1779439632237,21.25,77260.76,158.2,0.31295,0.00024,24.67749]
[1779439633566,21.25,77259.25,158.2,0.31259,0.00024,24.66456]
[1779439633647,21.25,77256.58,158.2,0.31194,0.00024,24.64175]
[1779439634902,21.25,77256.58,158.2,0.31194,0.00024,24.64175]
[1779439635050,21.25,77256.58,158.2,0.31194,0.00024,24.64175]
[1779439635144,21.25,77256.58,158.2,0.31194,0.00024,24.64175]
[1779439635104,21.25,77254.96,158.2,0.31155,0.00024,24.62787]
[1779439635629,21.25,77254.96,158.2,0.31155,0.00024,24.62787]
[1779439635905,21.24,77248.87,158.2,0.31009,0.00024,24.57581]
[1779439636937,21.24,77248.87,158.2,0.31009,0.00024,24.57581]
[1779439637787,21.24,77245.76,158.2,0.30935,0.00024,24.5491]
[1779439637812,21.24,77245.76,158.2,0.30935,0.00024,24.5491]
[1779439639743,21.24,77247.42,158.2,0.30974,0.00024,24.56322]
[1779439639855,21.24,77247.42,158.2,0.30974,0.00024,24.56322]
[1779439639875,21.24,77247.42,158.2,0.30974,0.00024,24.56322]
[1779439639900,21.24,77249.93,158.2,0.31034,0.00024,24.58462]
[1779439641681,21.24,77249.53,158.2,0.31024,0.00024,24.58109]
[1779439641838,21.24,77249.53,158.2,0.31024,0.00024,24.58109]
[1779439641856,21.24,77249.53,158.2,0.31024,0.00024,24.58109]
[1779439641957,21.24,77250.05,158.2,0.31036,0.00024,24.58542]
[1779439642806,21.24,77250.05,158.2,0.31036,0.00024,24.58542]
[1779439642870,21.24,77253.93,158.2,0.31129,0.00024,24.61847]
[1779439646807,21.24,77257.9,158.2,0.31224,0.00024,24.65223]
[1779439648611,21.24,77262.27,158.2,0.31328,0.00024,24.68919]
[1779439650977,21.24,77262.18,158.2,0.31326,0.00024,24.68838]
[1779439652271,21.24,77261.82,158.2,0.31315,0.00024,24.6817]
[1779439652395,21.24,77260.62,158.2,0.31286,0.00024,24.67154]
[1779439657937,21.24,77261.67,158.2,0.31311,0.00024,24.68019]
[1779439658578,21.24,77261.67,158.2,0.31311,0.00024,24.68013]
[1779439662630,21.24,77260.32,158.2,0.31277,0.00024,24.66845]
[1779439662647,21.24,77260.32,158.2,0.31277,0.00024,24.66845]
[1779439663013,21.24,77260.32,158.2,0.31277,0.00024,24.66845]
[1779439668507,21.24,77253.82,158.2,0.3112,0.00024,24.61268]
[1779439672649,21.24,77254.67,158.2,0.3114,0.00024,24.61976]
[1779439673464,21.24,77255.05,158.2,0.31149,0.00024,24.62294]
[1779439674016,21.24,77255.05,158.2,0.31149,0.00024,24.62294]
[1779439674117,21.24,77257.5,158.2,0.31207,0.00024,24.64369]
[1779439674506,21.24,77257.5,158.2,0.31207,0.00024,24.64369]
[1779439675176,21.24,77258.35,158.2,0.31228,0.00024,24.65092]
[1779439677047,21.24,77259.11,158.2,0.31246,0.00024,24.65728]
[1779439677107,21.24,77259.11,158.2,0.31246,0.00024,24.65728]
[1779439677161,21.24,77259.11,158.2,0.31246,0.00024,24.65728]
[1779439677119,21.24,77259.01,158.2,0.31243,0.00024,24.65635]
[1779439678578,21.24,77267.6,158.2,0.31449,0.00024,24.72878]
[1779439680120,21.24,77267.6,158.2,0.31449,0.00024,24.72878]
[1779439686616,21.24,77269.47,158.2,0.31493,0.00024,24.74406]
[1779439687275,21.24,77270.22,158.2,0.3151,0.00024,24.75019]
[1779439692676,21.23,77271.44,158.2,0.31538,0.00024,24.75991]
[1779439697711,21.23,77273.99,158.2,0.31598,0.00024,24.78073]
[1779439699709,21.23,77273.89,158.2,0.31595,0.00024,24.77978]
[1779439699778,21.23,77273.89,158.2,0.31595,0.00024,24.77978]
[1779439699789,21.23,77273.89,158.2,0.31595,0.00024,24.77978]
[1779439701014,21.23,77273.94,158.2,0.31596,0.00024,24.7801]
[1779439701033,21.23,77278.85,158.2,0.31714,0.00024,24.82087]
[1779439701905,21.23,77278.85,158.2,0.31714,0.00024,24.82087]
[1779439702603,21.23,77280.44,158.2,0.31752,0.00024,24.83401]
[1779439703570,21.23,77279.38,158.2,0.31726,0.00024,24.82515]
[1779439706728,21.23,77279.12,158.2,0.3172,0.00024,24.82294]
[1779439706828,21.23,77279.12,158.2,0.3172,0.00024,24.82294]
[1779439706843,21.23,77279.12,158.2,0.3172,0.00024,24.82294]
[1779439706929,21.23,77278.71,158.2,0.31709,0.00024,24.81937]
[1779439707814,21.23,77278.71,158.2,0.31709,0.00024,24.81937]
[1779439707907,21.23,77269.63,158.2,0.31491,0.00024,24.74346]
[1779439708493,21.23,77269.63,158.2,0.31491,0.00024,24.74346]
[1779439708558,21.23,77269.63,158.2,0.31491,0.00024,24.74346]
[1779439708658,21.23,77269.63,158.2,0.31491,0.00024,24.74346]
[1779439713975,21.23,77270.56,158.2,0.3151,0.00024,24.74727]
[1779439715755,21.23,77271.86,158.2,0.31541,0.00024,24.75799]
[1779439715767,21.23,77271.86,158.2,0.31541,0.00024,24.75799]
[1779439715834,21.23,77271.86,158.2,0.31541,0.00024,24.75799]
[1779439715879,21.23,77271.86,158.2,0.31541,0.00024,24.75799]
[1779439715890,21.23,77271.86,158.2,0.31541,0.00024,24.75799]
[1779439716094,21.23,77271.86,158.2,0.31541,0.00024,24.75799]
[1779439716100,21.23,77271.86,158.2,0.31541,0.00024,24.75799]
[1779439716139,21.23,77271.86,158.2,0.31541,0.00024,24.75799]
[1779439716165,21.23,77269.23,158.2,0.31477,0.00024,24.73587]
[1779439716458,21.23,77269.23,158.2,0.31477,0.00024,24.73587]
[1779439716598,21.23,77269.23,158.2,0.31477,0.00024,24.73587]
[1779439717065,21.23,77269.23,158.2,0.31477,0.00024,24.73587]
[1779439717136,21.23,77256.67,158.2,0.31175,0.00024,24.62965]
[1779439718490,21.23,77251.35,158.2,0.31048,0.00024,24.58416]
[1779439718493,21.23,77251.35,158.2,0.31048,0.00024,24.58416]
[1779439718494,21.23,77251.35,158.2,0.31048,0.00024,24.58416]
[1779439723914,21.22,77255.33,158.2,0.31141,0.00024,24.61754]
[1779439726797,21.22,77254.29,158.2,0.31115,0.00024,24.60812]
[1779439726928,21.22,77252.07,158.2,0.31061,0.00024,24.58906]
[1779439727458,21.22,77252.07,158.2,0.31061,0.00024,24.58906]
[1779439727934,21.22,77251.84,158.2,0.31055,0.00024,24.58689]
[1779439732970,21.22,77254.19,158.2,0.3111,0.00024,24.60641]
[1779439734958,21.22,77254.41,158.2,0.31115,0.00024,24.60817]
[1779439735050,21.22,77254.41,158.2,0.31115,0.00024,24.60817]
[1779439736795,21.22,77254.94,158.2,0.31127,0.00024,24.61257]
[1779439736999,21.22,77256.61,158.2,0.31166,0.00024,24.62654]
[1779439740239,21.22,77257.98,158.2,0.31199,0.00024,24.6381]
[1779439740594,21.22,77257.93,158.2,0.31198,0.00024,24.63763]
[1779439741028,21.22,77258.02,158.2,0.312,0.00024,24.63835]
[1779439746063,21.21,77258.07,158.2,0.31199,0.00024,24.63807]
[1779439751098,21.21,77256.46,158.2,0.31158,0.00024,24.62369]
[1779439752581,21.21,77253.07,158.2,0.31077,0.00024,24.59467]
[1779439757956,21.21,77252.13,158.2,0.31053,0.00024,24.58617]
[1779439760445,21.21,77252.19,158.2,0.31054,0.00024,24.58659]
[1779439766204,21.21,77252.3,158.2,0.31055,0.00024,24.58684]
[1779439766817,21.21,77252.3,158.2,0.31055,0.00024,24.58684]
[1779439767211,21.21,77252.31,158.2,0.31055,0.00024,24.58684]
[1779439768195,21.21,77252.31,158.2,0.31055,0.00024,24.58684]
[1779439773253,21.2,77256.62,158.2,0.31152,0.00024,24.61884]
[1779439774010,21.2,77256.62,158.2,0.31152,0.00024,24.61884]
[1779439776494,21.2,77250.06,158.2,0.30994,0.00024,24.56215]
[1779439777283,21.2,77249.39,158.2,0.30977,0.00024,24.55623]
[1779439783109,21.2,77249.85,158.2,0.30987,0.00024,24.55988]
[1779439783265,21.2,77249.53,158.2,0.30979,0.00024,24.55697]
[1779439788360,21.2,77245.83,158.2,0.30889,0.00024,24.52457]
[1779439793395,21.19,77245.29,158.2,0.30875,0.00024,24.51947]
[1779439796699,21.19,77245.29,158.2,0.30874,0.00024,24.51929]
[1779439796898,21.19,77245.44,158.2,0.30878,0.00024,24.5205]
[1779439800660,21.19,77248.14,158.2,0.30942,0.00024,24.54356]
[1779439800815,21.19,77248.23,158.2,0.30944,0.00024,24.54426]
[1779439805660,21.19,77246.53,158.2,0.30902,0.00024,24.52923]
[1779439805877,21.19,77246.53,158.2,0.30902,0.00024,24.52923]
[1779439807877,21.19,77244.3,158.2,0.30848,0.00024,24.50977]
[1779439813616,21.19,77242.7,158.2,0.30808,0.00024,24.49548]
[1779439816730,21.19,77242.45,158.2,0.30802,0.00024,24.49311]
[1779439817826,21.19,77240.83,158.2,0.30763,0.00024,24.47902]
[1779439823553,21.19,77239.98,158.2,0.30741,0.00024,24.47126]
[1779439829537,21.19,77239.52,158.2,0.3073,0.00024,24.46698]
[1779439832017,21.19,77239.33,158.2,0.30724,0.00024,24.4651]
[1779439832079,21.19,77239.33,158.2,0.30724,0.00024,24.4651]
[1779439832863,21.18,77238.79,158.2,0.30709,0.00024,24.45668]
[1779439833049,21.18,77238.79,158.2,0.30709,0.00024,24.45668]
[1779439833112,21.18,77238.79,158.2,0.30709,0.00024,24.45668]
[1779439833142,21.18,77238.79,158.2,0.30709,0.00024,24.45668]
[1779439833222,21.18,77238.79,158.2,0.30709,0.00024,24.45668]
[1779439833255,21.18,77224.84,158.2,0.30377,0.00024,24.33472]
[1779439834070,21.18,77212.48,158.2,0.30084,0.00024,24.22523]
[1779439839122,21.18,77214.67,158.2,0.30135,0.00024,24.24426]
[1779439842724,21.18,77214.49,158.2,0.30129,0.00024,24.24222]
[1779439848280,21.18,77209.34,158.2,0.30007,0.00024,24.19599]
[1779439854280,21.18,77212.3,158.2,0.30075,0.00024,24.22192]
[1779439854764,21.18,77212.02,158.2,0.30068,0.00024,24.21934]
[1779439855013,21.18,77212.02,158.2,0.30068,0.00024,24.21934]
[1779439857445,21.18,77218.98,158.2,0.30232,0.00024,24.2808]
[1779439859244,21.18,77220.96,158.2,0.30279,0.00024,24.29816]
[1779439859330,21.18,77223.45,158.2,0.30337,0.00024,24.31997]
[1779439859419,21.18,77223.45,158.2,0.30337,0.00024,24.31997]
[1779439859671,21.18,77223.45,158.2,0.30337,0.00024,24.31997]
[1779439859672,21.18,77223.45,158.2,0.30337,0.00024,24.31997]
[1779439859688,21.18,77223.45,158.2,0.30337,0.00024,24.31997]
[1779439860357,21.18,77229.03,158.2,0.30469,0.00024,24.36893]
[1779439866932,21.17,77234.68,158.2,0.30602,0.00024,24.41776]
[1779439870561,21.17,77235.0,158.2,0.30609,0.00024,24.42029]
[1779439871016,21.17,77235.0,158.2,0.30609,0.00024,24.42029]
[1779439878022,21.17,77235.59,158.2,0.30622,0.00024,24.42514]
[1779439880701,21.17,77235.6,158.2,0.30622,0.00024,24.42507]
[1779439881018,21.17,77235.6,158.2,0.30622,0.00024,24.42507]
[1779439881112,21.17,77235.6,158.2,0.30622,0.00024,24.42507]
[1779439886830,21.17,77229.31,158.2,0.30472,0.00024,24.36988]
[1779439887909,21.17,77229.31,158.2,0.30472,0.00024,24.36985]
[1779439893116,21.17,77234.43,158.2,0.30591,0.00024,24.4109]
[1779439898151,21.17,77233.89,158.2,0.30578,0.00024,24.40609]
[1779439899342,21.17,77233.89,158.2,0.30578,0.00024,24.40609]
[1779439906208,21.17,77232.99,158.2,0.30556,0.00024,24.39788]
[1779439907831,21.17,77232.99,158.2,0.30555,0.00024,24.39784]
[1779439907932,21.17,77232.99,158.2,0.30555,0.00024,24.39779]
[1779439910683,21.17,77232.99,158.2,0.30555,0.00024,24.39779]
[1779439911134,21.17,77232.99,158.2,0.30555,0.00024,24.39779]
[1779439911226,21.17,77232.99,158.2,0.30554,0.00024,24.39735]
[1779439916278,21.17,77232.99,158.2,0.30553,0.00024,24.39712]
[1779439921313,21.17,77232.99,158.2,0.30553,0.00024,24.3969]
[1779439926348,21.17,77231.37,158.2,0.30514,0.00024,24.38249]
[1779439931397,21.17,77234.32,158.2,0.30583,0.00024,24.40812]
[1779439933015,21.16,77234.73,158.2,0.30593,0.00024,24.4116]
[1779439933027,21.16,77234.73,158.2,0.30593,0.00024,24.4116]
[1779439934282,21.16,77235.12,158.2,0.30602,0.00024,24.41495]
[1779439936324,21.16,77235.11,158.2,0.30602,0.00024,24.41484]
[1779439941456,21.16,77236.41,158.2,0.30632,0.00024,24.42603]
[1779439943051,21.16,77238.5,158.2,0.30682,0.00024,24.4442]
[1779439943146,21.16,77238.5,158.2,0.30682,0.00024,24.4442]
[1779439943471,21.16,77239.28,158.2,0.30701,0.00024,24.45095]
[1779439944765,21.16,77240.12,158.2,0.30721,0.00024,24.45825]
[1779439944933,21.16,77240.12,158.2,0.30721,0.00024,24.45825]
[1779439945091,21.16,77240.12,158.2,0.30721,0.00024,24.45825]
[1779439945109,21.16,77240.12,158.2,0.30721,0.00024,24.45825]
[1779439945184,21.16,77240.12,158.2,0.30721,0.00024,24.45825]
[1779439945235,21.16,77240.12,158.2,0.30721,0.00024,24.45825]
[1779439945485,21.16,77244.37,158.2,0.30822,0.00024,24.49506]
[1779439950203,21.16,77249.68,158.2,0.3095,0.00024,24.54105]
[1779439950256,21.16,77247.18,158.2,0.3089,0.00024,24.51954]
[1779439950793,21.16,77247.18,158.2,0.3089,0.00024,24.51954]
[1779439951298,21.16,77247.18,158.2,0.3089,0.00024,24.51954]
[1779439951331,21.16,77246.2,158.2,0.30864,0.00024,24.50741]
[1779439951569,21.16,77246.2,158.2,0.30864,0.00024,24.50741]
[1779439951802,21.16,77246.2,158.2,0.30864,0.00024,24.50741]
[1779439951903,21.16,77245.0,158.2,0.30835,0.00024,24.49703]
[1779439956948,21.16,77241.38,158.2,0.30748,0.00024,24.46538]
[1779439962605,21.16,77241.46,158.2,0.30749,0.00024,24.46565]
[1779439968647,21.16,77242.33,158.2,0.30768,0.00024,24.47286]
[1779439974689,21.16,77241.79,158.2,0.30755,0.00024,24.46786]
[1779439979539,21.16,77244.15,158.2,0.30811,0.00024,24.48815]
[1779439979630,21.16,77243.01,158.2,0.30783,0.00024,24.47822]
[1779439979987,21.16,77243.01,158.2,0.30783,0.00024,24.47822]
[1779439979988,21.16,77243.01,158.2,0.30783,0.00024,24.47822]
[1779439980146,21.16,77243.01,158.2,0.30783,0.00024,24.47822]
[1779439980153,21.16,77243.01,158.2,0.30783,0.00024,24.47822]
[1779439980341,21.16,77243.01,158.2,0.30783,0.00024,24.47822]
[1779439980399,21.16,77243.01,158.2,0.30783,0.00024,24.47822]
[1779439980491,21.16,77252.18,158.2,0.31002,0.00024,24.55725]
[1779439980545,21.16,77252.18,158.2,0.31002,0.00024,24.55725]
[1779439980760,21.16,77252.18,158.2,0.31002,0.00024,24.55725]
[1779439980874,21.16,77252.18,158.2,0.31002,0.00024,24.55725]
[1779439981042,21.16,77252.18,158.2,0.31002,0.00024,24.55725]
[1779439981074,21.16,77252.18,158.2,0.31002,0.00024,24.55725]
[1779439981160,21.16,77252.18,158.2,0.31002,0.00024,24.55725]
[1779439981205,21.16,77252.18,158.2,0.31002,0.00024,24.55725]
[1779439981347,21.16,77252.18,158.2,0.31002,0.00024,24.55725]
[1779439981405,21.16,77267.72,158.2,0.31376,0.00024,24.6896]
[1779439981608,21.16,77267.72,158.2,0.31376,0.00024,24.6896]
[1779439981791,21.16,77267.72,158.2,0.31376,0.00024,24.6896]
[1779439982153,21.16,77267.72,158.2,0.31376,0.00024,24.6896]
[1779439982505,21.16,77267.72,158.2,0.31376,0.00024,24.6896]
[1779439982856,21.16,77272.88,158.2,0.315,0.00024,24.73307]
[1779439982876,21.16,77272.88,158.2,0.315,0.00024,24.73307]
[1779439983067,21.16,77272.88,158.2,0.315,0.00024,24.73307]
[1779439983222,21.16,77272.88,158.2,0.315,0.00024,24.73307]
[1779439983513,21.16,77272.88,158.2,0.315,0.00024,24.73307]
[1779439983322,21.16,77272.42,158.2,0.31489,0.00024,24.7292]
[1779439983945,21.16,77272.42,158.2,0.31489,0.00024,24.7292]
[1779439984020,21.16,77272.42,158.2,0.31489,0.00024,24.7292]
[1779439984084,21.16,77272.42,158.2,0.31489,0.00024,24.7292]
[1779439984099,21.16,77272.42,158.2,0.31489,0.00024,24.7292]
[1779439984129,21.16,77272.42,158.2,0.31489,0.00024,24.7292]
[1779439984168,21.16,77272.42,158.2,0.31489,0.00024,24.7292]
[1779439984293,21.16,77272.42,158.2,0.31489,0.00024,24.7292]
[1779439984358,21.16,77269.45,158.2,0.31417,0.00024,24.70411]
[1779439985251,21.16,77260.38,158.2,0.31198,0.00024,24.62705]
[1779439989899,21.16,77257.8,158.2,0.31135,0.00024,24.60468]
[1779439990052,21.16,77257.18,158.2,0.3112,0.00024,24.59929]
[1779439990782,21.16,77257.18,158.2,0.3112,0.00024,24.59929]
[1779439990813,21.16,77257.18,158.2,0.3112,0.00024,24.59929]
[1779439990836,21.16,77257.18,158.2,0.3112,0.00024,24.59929]
[1779439991249,21.16,77257.18,158.2,0.3112,0.00024,24.59929]
[1779439991264,21.16,77257.18,158.2,0.3112,0.00024,24.59929]
[1779439991397,21.16,77257.07,158.2,0.31117,0.00024,24.59834]
[1779439992091,21.16,77257.07,158.2,0.31117,0.00024,24.59834]
[1779439993014,21.16,77253.21,158.2,0.31024,0.00024,24.56514]
[1779439993584,21.16,77248.89,158.2,0.3092,0.00024,24.52787]
[1779439999562,21.15,77247.24,158.2,0.3088,0.00024,24.51316]
[1779440006613,21.15,77247.87,158.2,0.30892,0.00024,24.51767]
[1779440011460,21.15,77248.27,158.2,0.309,0.00024,24.52061]
[1779440016990,21.15,77250.89,158.2,0.30958,0.00024,24.53847]
[1779440022027,21.14,77251.75,158.2,0.30976,0.00024,24.54503]
[1779440027062,21.14,77252.92,158.2,0.31001,0.00024,24.55422]
[1779440032289,21.14,77254.09,158.2,0.31027,0.00024,24.56352]
[1779440032713,21.14,77254.93,158.2,0.31047,0.00024,24.57054]
[1779440033104,21.14,77254.23,158.2,0.31029,0.00024,24.56434]
[1779440036495,21.14,77254.58,158.2,0.31037,0.00024,24.56715]
[1779440038614,21.13,77255.09,158.2,0.31049,0.00024,24.57124]
[1779440038615,21.13,77255.09,158.2,0.31049,0.00024,24.57124]
[1779440044567,21.13,77254.49,158.2,0.31033,0.00024,24.5656]
[1779440047766,21.13,77255.53,158.2,0.31057,0.00024,24.57425]
[1779440047767,21.13,77255.53,158.2,0.31057,0.00024,24.57425]
[1779440048210,21.13,77253.32,158.2,0.31003,0.00024,24.55508]
[1779440049873,21.13,77249.5,158.2,0.30912,0.00024,24.52207]
[1779440050536,21.13,77249.5,158.2,0.30912,0.00024,24.52207]
[1779440055672,21.13,77248.79,158.2,0.30893,0.00024,24.51545]
[1779440062356,21.13,77249.25,158.2,0.30903,0.00024,24.51902]
[1779440066941,21.13,77253.07,158.2,0.30993,0.00024,24.5515]
[1779440066942,21.13,77253.07,158.2,0.30993,0.00024,24.5515]
[1779440067487,21.13,77253.75,158.2,0.31009,0.00024,24.55725]
[1779440070482,21.13,77254.85,158.2,0.31035,0.00024,24.56654]
[1779440073745,21.12,77254.45,158.2,0.31023,0.00024,24.55917]
[1779440079430,21.12,77253.93,158.2,0.31009,0.00024,24.55428]
[1779440084010,21.12,77253.16,158.2,0.3099,0.00024,24.54744]
[1779440084464,21.12,77253.18,158.2,0.3099,0.00024,24.54748]
[1779440089500,21.12,77252.29,158.2,0.30967,0.00024,24.5394]
[1779440094532,21.12,77253.03,158.2,0.30984,0.00024,24.54548]
[1779440099569,21.12,77254.81,158.2,0.31025,0.00024,24.56026]
[1779440104605,21.12,77254.22,158.2,0.3101,0.00024,24.55471]
[1779440109640,21.11,77254.6,158.2,0.31018,0.00024,24.55753]
[1779440114675,21.11,77253.56,158.2,0.30991,0.00024,24.54815]
[1779440119710,21.11,77254.08,158.2,0.31003,0.00024,24.55215]
[1779440125018,21.11,77254.94,158.2,0.31022,0.00024,24.55921]
[1779440125125,21.11,77254.94,158.2,0.31022,0.00024,24.55921]
[1779440125374,21.11,77254.94,158.2,0.31022,0.00024,24.55921]
[1779440125927,21.11,77253.74,158.2,0.30993,0.00024,24.5488]
[1779440127733,21.11,77243.26,158.2,0.30741,0.00024,24.45786]
[1779440131074,21.11,77242.36,158.2,0.30719,0.00024,24.44982]
[1779440136829,21.11,77244.41,158.2,0.30764,0.00024,24.46352]
[1779440141864,21.11,77242.41,158.2,0.30715,0.00024,24.44573]
[1779440146637,21.1,77243.4,158.2,0.30739,0.00024,24.45414]
[1779440153419,21.1,77245.49,158.2,0.30788,0.00024,24.4721]
[1779440158983,21.1,77244.83,158.2,0.3077,0.00024,24.46574]
[1779440164022,21.1,77246.04,158.2,0.30798,0.00024,24.4757]
[1779440169166,21.1,77246.86,158.2,0.30816,0.00024,24.48233]
[1779440169179,21.1,77246.86,158.2,0.30816,0.00024,24.48233]
[1779440169688,21.1,77246.86,158.2,0.30816,0.00024,24.48233]
[1779440169751,21.1,77246.8,158.2,0.30814,0.00024,24.48168]
[1779440176373,21.09,77255.59,158.2,0.31022,0.00024,24.55658]
[1779440181072,21.09,77255.3,158.2,0.31013,0.00024,24.55316]
[1779440186176,21.09,77254.69,158.2,0.30995,0.00024,24.54683]
[1779440186788,21.09,77254.69,158.2,0.30995,0.00024,24.54683]
[1779440190407,21.09,77249.98,158.2,0.3088,0.00024,24.50569]
[1779440193531,21.08,77249.19,158.2,0.30858,0.00024,24.49483]
[1779440194461,21.08,77248.93,158.2,0.30852,0.00024,24.49244]
[1779440197545,21.08,77248.93,158.2,0.30851,0.00024,24.49236]
[1779440199832,21.08,77249.55,158.2,0.30865,0.00024,24.49717]
[1779440205404,21.08,77252.02,158.2,0.30922,0.00024,24.51784]
[1779440206003,21.08,77252.46,158.2,0.30932,0.00024,24.52149]
[1779440211251,21.08,77251.27,158.2,0.30901,0.00024,24.51047]
[1779440216386,21.07,77254.24,158.2,0.3097,0.00024,24.53521]
[1779440216795,21.07,77254.24,158.2,0.3097,0.00024,24.53521]
[1779440221692,21.07,77254.66,158.2,0.30978,0.00024,24.53816]
[1779440224522,21.07,77254.62,158.2,0.30976,0.00024,24.5373]
[1779440224853,21.07,77254.62,158.2,0.30975,0.00024,24.53713]
[1779440224869,21.07,77254.62,158.2,0.30975,0.00024,24.53713]
[1779440224890,21.07,77254.62,158.2,0.30975,0.00024,24.53713]
[1779440225013,21.07,77254.62,158.2,0.30975,0.00024,24.53713]
[1779440225554,21.07,77256.52,158.2,0.3102,0.00024,24.55334]
[1779440225901,21.07,77256.52,158.2,0.3102,0.00024,24.55334]
[1779440226487,21.07,77256.52,158.2,0.3102,0.00024,24.55334]
[1779440226506,21.07,77256.52,158.2,0.3102,0.00024,24.55334]
[1779440226572,21.07,77256.52,158.2,0.3102,0.00024,24.55334]
[1779440226646,21.07,77261.62,158.2,0.31143,0.00024,24.59707]
[1779440228470,21.07,77269.56,158.2,0.31335,0.00024,24.66476]
[1779440231507,21.07,77268.95,158.2,0.31319,0.00024,24.6594]
[1779440234018,21.07,77266.39,158.2,0.31257,0.00024,24.63736]
[1779440234597,21.07,77263.07,158.2,0.31176,0.00024,24.60894]
[1779440239518,21.07,77261.36,158.2,0.31134,0.00024,24.59385]
[1779440242868,21.06,77259.96,158.2,0.31099,0.00024,24.58144]
[1779440243576,21.06,77260.0,158.2,0.311,0.00024,24.5817]
[1779440250624,21.06,77261.0,158.2,0.31121,0.00024,24.58944]
[1779440255661,21.06,77260.89,158.2,0.31115,0.00024,24.5843]
[1779440260694,21.06,77258.32,158.2,0.31051,0.00024,24.56168]
[1779440262423,21.06,77253.84,158.2,0.30943,0.00024,24.52293]
[1779440264017,21.06,77253.12,158.2,0.30925,0.00024,24.51655]
[1779440264588,21.06,77253.12,158.2,0.30925,0.00024,24.51655]
[1779440264676,21.06,77253.12,158.2,0.30925,0.00024,24.51655]
[1779440265807,21.06,77252.12,158.2,0.30901,0.00024,24.50784]
[1779440266672,21.06,77250.7,158.2,0.30867,0.00024,24.49542]
[1779440267928,21.05,77241.4,158.2,0.30643,0.00024,24.41419]
[1779440273790,21.05,77241.33,158.2,0.30641,0.00024,24.41341]
[1779440274910,21.05,77241.27,158.2,0.30639,0.00024,24.41286]
[1779440280840,21.05,77243.0,158.2,0.3068,0.00024,24.42786]
[1779440285876,21.05,77242.96,158.2,0.30679,0.00024,24.42735]
[1779440290911,21.05,77243.52,158.2,0.30692,0.00024,24.43212]
[1779440294473,21.05,77242.9,158.2,0.30677,0.00024,24.42666]
[1779440294490,21.05,77242.9,158.2,0.30677,0.00024,24.42666]
[1779440294804,21.05,77240.75,158.2,0.30625,0.00024,24.40783]
[1779440294882,21.05,77240.75,158.2,0.30625,0.00024,24.40783]
[1779440294918,21.05,77240.75,158.2,0.30625,0.00024,24.40783]
[1779440294987,21.05,77240.75,158.2,0.30625,0.00024,24.40783]
[1779440295106,21.05,77240.75,158.2,0.30625,0.00024,24.40783]
[1779440295246,21.05,77240.75,158.2,0.30625,0.00024,24.40783]
[1779440296902,21.05,77230.75,158.2,0.30386,0.00024,24.31965]
[1779440297601,21.05,77230.75,158.2,0.30386,0.00024,24.31965]
[1779440297620,21.05,77230.12,158.2,0.30371,0.00024,24.31406]
[1779440299855,21.05,77229.72,158.2,0.30361,0.00024,24.3104]
[1779440299892,21.05,77229.72,158.2,0.3036,0.00024,24.31018]
[1779440303925,21.05,77230.2,158.2,0.30372,0.00024,24.31442]
[1779440303930,21.05,77230.2,158.2,0.30372,0.00024,24.31442]
[1779440303946,21.05,77230.2,158.2,0.30372,0.00024,24.31442]
[1779440304373,21.05,77229.59,158.2,0.30357,0.00024,24.30899]
[1779440306216,21.05,77223.05,158.2,0.30201,0.00024,24.2508]
[1779440309075,21.05,77213.58,158.2,0.29975,0.00024,24.16595]
[1779440314110,21.05,77214.32,158.2,0.29991,0.00024,24.16904]
[1779440317018,21.05,77214.39,158.2,0.29992,0.00024,24.16972]
[1779440322446,21.05,77213.44,158.2,0.2997,0.00024,24.16132]
[1779440328208,21.05,77211.64,158.2,0.29928,0.00024,24.14547]
[1779440331325,21.05,77211.3,158.2,0.2992,0.00024,24.14245]
[1779440337271,21.05,77210.07,158.2,0.29892,0.00024,24.13177]
[1779440341790,21.05,77209.73,158.2,0.29884,0.00024,24.12875]
[1779440345074,21.05,77205.03,158.2,0.29774,0.00024,24.08667]
[1779440345568,21.05,77205.03,158.2,0.29774,0.00024,24.08667]
[1779440345845,21.05,77198.37,158.2,0.29617,0.00024,24.02631]
[1779440345962,21.05,77198.37,158.2,0.29617,0.00024,24.02631]
[1779440346101,21.05,77198.37,158.2,0.29617,0.00024,24.02631]
[1779440352144,21.06,77190.73,158.2,0.29437,0.00024,23.95685]
[1779440357352,21.06,77189.66,158.2,0.29414,0.00024,23.94761]
[1779440362485,21.06,77189.82,158.2,0.29418,0.00024,23.94932]
[1779440363624,21.06,77189.6,158.2,0.29413,0.00024,23.94736]
[1779440363717,21.06,77184.73,158.2,0.29299,0.00024,23.90268]
[1779440369794,21.06,77176.88,158.2,0.29115,0.00023,23.83033]
[1779440375600,21.06,77175.57,158.2,0.29083,0.00023,23.81483]
[1779440378495,21.06,77175.74,158.2,0.29087,0.00023,23.81667]
[1779440383318,21.06,77176.44,158.2,0.29105,0.00023,23.82349]
[1779440384205,21.06,77176.64,158.2,0.29109,0.00023,23.82541]
[1779440384627,21.06,77176.64,158.2,0.29109,0.00023,23.82541]
[1779440384762,21.06,77179.32,158.2,0.29172,0.00023,23.85028]
[1779440386290,21.06,77183.59,158.2,0.29273,0.00023,23.88984]
[1779440386616,21.06,77186.12,158.2,0.29333,0.00024,23.91323]
[1779440387271,21.06,77186.12,158.2,0.29333,0.00024,23.91323]
[1779440388429,21.06,77186.02,158.2,0.29331,0.00024,23.91252]
[1779440388628,21.06,77186.02,158.2,0.29331,0.00024,23.91252]
[1779440397693,21.07,77187.58,158.2,0.29373,0.00024,23.92881]
[1779440400641,21.07,77187.17,158.2,0.29364,0.00024,23.9254]
[1779440400730,21.07,77187.17,158.2,0.29364,0.00024,23.9254]
[1779440400804,21.07,77187.17,158.2,0.29364,0.00024,23.9254]
[1779440400921,21.07,77187.17,158.2,0.29364,0.00024,23.9254]
[1779440400943,21.07,77182.79,158.2,0.29262,0.00023,23.88529]
[1779440401897,21.07,77182.79,158.2,0.29262,0.00023,23.88529]
[1779440401745,21.07,77173.66,158.2,0.29048,0.00023,23.8008]
[1779440404111,21.07,77169.3,158.2,0.28946,0.00023,23.7605]
[1779440404797,21.07,77169.3,158.2,0.28946,0.00023,23.7605]
[1779440404870,21.07,77169.3,158.2,0.28946,0.00023,23.7606]
[1779440405974,21.07,77169.3,158.2,0.28946,0.00023,23.7606]
[1779440416850,21.08,77172.41,158.2,0.29027,0.00023,23.79271]
[1779440417293,21.08,77172.41,158.2,0.29027,0.00023,23.79271]
[1779440417363,21.08,77172.41,158.2,0.29027,0.00023,23.79271]
[1779440417769,21.08,77172.41,158.2,0.29027,0.00023,23.79271]
[1779440417998,21.08,77159.22,158.2,0.2872,0.00023,23.66986]
[1779440418846,21.08,77159.22,158.2,0.2872,0.00023,23.66986]
[1779440418864,21.08,77153.44,158.2,0.28586,0.00023,23.61557]
[1779440419103,21.08,77153.44,158.2,0.28586,0.00023,23.61557]
[1779440419871,21.08,77157.18,158.2,0.28673,0.00023,23.65085]
[1779440424248,21.08,77164.68,158.2,0.2885,0.00023,23.72192]
[1779440427323,21.08,77162.47,158.2,0.288,0.00023,23.70169]
[1779440432963,21.09,77163.0,158.2,0.28812,0.00023,23.70385]
[1779440434508,21.09,77161.4,158.2,0.28775,0.00023,23.68901]
[1779440440022,21.09,77158.53,158.2,0.28711,0.00023,23.66304]
[1779440445056,21.09,77160.06,158.2,0.28748,0.00023,23.6782]
[1779440448754,21.09,77160.08,158.2,0.2875,0.00023,23.6787]
[1779440454119,21.1,77162.5,158.2,0.28808,0.00023,23.70231]
[1779440459677,21.1,77162.11,158.2,0.28801,0.00023,23.6993]
[1779440460432,21.1,77162.22,158.2,0.28804,0.00023,23.70045]
[1779440460533,21.1,77163.35,158.2,0.2883,0.00023,23.71113]
[1779440465728,21.1,77165.69,158.2,0.28887,0.00023,23.73385]
[1779440472247,21.1,77165.96,158.2,0.28898,0.00023,23.73798]
[1779440474548,21.1,77165.96,158.2,0.28898,0.00023,23.73798]
[1779440477753,21.11,77169.61,158.2,0.28985,0.00023,23.77273]
[1779440478353,21.11,77168.67,158.2,0.28963,0.00023,23.76417]
[1779440483405,21.11,77167.33,158.2,0.28935,0.00023,23.75265]
[1779440483849,21.11,77167.33,158.2,0.28935,0.00023,23.75265]
[1779440484431,21.11,77167.33,158.2,0.28935,0.00023,23.75285]
[1779440484483,21.11,77167.33,158.2,0.28935,0.00023,23.75285]
[1779440485641,21.11,77168.78,158.2,0.2897,0.00023,23.76652]
[1779440486373,21.11,77168.23,158.2,0.28957,0.00023,23.7616]
[1779440489311,21.11,77169.46,158.2,0.28987,0.00023,23.77359]
[1779440491892,21.11,77169.83,158.2,0.28997,0.00023,23.77738]
[1779440497727,21.12,77169.22,158.2,0.28983,0.00023,23.76911]
[1779440499642,21.12,77170.49,158.2,0.29014,0.00023,23.78127]
[1779440501329,21.12,77165.09,158.2,0.28889,0.00023,23.73148]
[1779440502829,21.12,77162.94,158.2,0.28839,0.00023,23.71166]
[1779440503841,21.12,77161.61,158.2,0.28809,0.00023,23.6995]
[1779440509110,21.13,77157.02,158.2,0.28707,0.00023,23.65826]
[1779440509474,21.13,77157.02,158.2,0.28707,0.00023,23.65826]
[1779440511844,21.13,77160.56,158.2,0.2879,0.00023,23.69195]
[1779440514558,21.13,77165.6,158.2,0.2891,0.00023,23.73963]
[1779440518582,21.13,77167.5,158.2,0.28956,0.00023,23.75803]
[1779440518778,21.13,77167.5,158.2,0.28956,0.00023,23.75803]
[1779440518855,21.13,77161.83,158.2,0.28824,0.00023,23.70544]
[1779440519841,21.13,77161.83,158.2,0.28824,0.00023,23.70544]
[1779440520757,21.13,77159.66,158.2,0.28774,0.00023,23.68529]
[1779440520758,21.13,77159.66,158.2,0.28774,0.00023,23.68529]
[1779440520804,21.13,77159.66,158.2,0.28774,0.00023,23.68529]
[1779440521223,21.13,77159.35,158.2,0.28767,0.00023,23.68253]
[1779440521754,21.13,77163.82,158.2,0.28872,0.00023,23.72438]
[1779440527633,21.14,77167.27,158.2,0.28955,0.00023,23.75751]
[1779440530247,21.14,77167.55,158.2,0.28962,0.00023,23.76048]
[1779440530308,21.14,77167.55,158.2,0.28962,0.00023,23.76048]
[1779440537703,21.14,77168.07,158.2,0.28978,0.00023,23.76672]
[1779440543047,21.14,77168.22,158.2,0.28983,0.00023,23.76879]
[1779440548791,21.14,77173.14,158.2,0.291,0.00023,23.81518]
[1779440553865,21.15,77174.31,158.2,0.29127,0.00023,23.82297]
[1779440558865,21.15,77168.55,158.2,0.28995,0.00023,23.77053]
[1779440562031,21.15,77170.33,158.2,0.29038,0.00023,23.78755]
[1779440562032,21.15,77170.33,158.2,0.29038,0.00023,23.78755]
[1779440562086,21.15,77171.51,158.2,0.29065,0.00023,23.79862]
[1779440563639,21.15,77172.73,158.2,0.29095,0.00023,23.81016]
[1779440563670,21.15,77172.73,158.2,0.29095,0.00023,23.81016]
[1779440563746,21.15,77172.73,158.2,0.29095,0.00023,23.81016]
[1779440563825,21.15,77172.73,158.2,0.29095,0.00023,23.81016]
[1779440565524,21.15,77181.7,158.2,0.29306,0.00023,23.89314]
[1779440570935,21.16,77180.67,158.2,0.29284,0.00023,23.88471]
[1779440573831,21.16,77180.68,158.2,0.29285,0.00023,23.88518]
[1779440573863,21.16,77180.68,158.2,0.29285,0.00023,23.88518]
[1779440573985,21.16,77180.68,158.2,0.29285,0.00023,23.88518]
[1779440579084,21.16,77181.48,158.2,0.29306,0.00023,23.89343]
[1779440585080,21.16,77180.68,158.2,0.2929,0.00023,23.88703]
[1779440589703,21.16,77183.86,158.2,0.29366,0.00023,23.91682]
[1779440593580,21.17,77186.59,158.2,0.29432,0.00023,23.94218]
[1779440594096,21.17,77186.79,158.2,0.29437,0.00023,23.94411]
[1779440595475,21.17,77187.18,158.2,0.29446,0.00023,23.94785]
[1779440595499,21.17,77187.18,158.2,0.29446,0.00023,23.94785]
[1779440596110,21.17,77188.54,158.2,0.29479,0.00023,23.96042]
[1779440596560,21.17,77188.54,158.2,0.29479,0.00023,23.96042]
[1779440601827,21.17,77189.28,158.2,0.29497,0.00023,23.96741]
[1779440606182,21.17,77198.54,158.2,0.29715,0.00024,24.05141]
[1779440606473,21.17,77198.54,158.2,0.29715,0.00024,24.05141]
[1779440607188,21.17,77198.17,158.2,0.29706,0.00024,24.04804]
[1779440608740,21.17,77199.09,158.2,0.29728,0.00024,24.05642]
[1779440609554,21.17,77198.56,158.2,0.29715,0.00024,24.05171]
[1779440609555,21.17,77198.56,158.2,0.29715,0.00024,24.05171]
[1779440614711,21.17,77202.25,158.2,0.29801,0.00024,24.08161]
[1779440617900,21.17,77206.62,158.2,0.29904,0.00024,24.12089]
[1779440618129,21.17,77206.62,158.2,0.29904,0.00024,24.12089]
[1779440618131,21.17,77206.62,158.2,0.29904,0.00024,24.12089]
[1779440619045,21.17,77206.65,158.2,0.29905,0.00024,24.12116]
[1779440619052,21.17,77206.65,158.2,0.29905,0.00024,24.12116]
[1779440624307,21.17,77207.99,158.2,0.29936,0.00024,24.13311]
[1779440630232,21.17,77207.02,158.2,0.29913,0.00024,24.12436]
[1779440635385,21.17,77207.47,158.2,0.29924,0.00024,24.12837]
[1779440637928,21.17,77207.48,158.2,0.29924,0.00024,24.12846]
[1779440638030,21.17,77207.56,158.2,0.29926,0.00024,24.12917]
[1779440645722,21.17,77206.16,158.2,0.29893,0.00024,24.11649]
[1779440651497,21.17,77205.29,158.2,0.29871,0.00024,24.10849]
[1779440657788,21.17,77204.98,158.2,0.29864,0.00024,24.10568]
[1779440663581,21.17,77206.46,158.2,0.29899,0.00024,24.11882]
[1779440668616,21.17,77211.03,158.2,0.30006,0.00024,24.1595]
[1779440672433,21.17,77210.8,158.2,0.29998,0.00024,24.15362]
[1779440675126,21.17,77208.59,158.2,0.29945,0.00024,24.13377]
[1779440681499,21.17,77208.49,158.2,0.29943,0.00024,24.13269]
[1779440687750,21.16,77214.9,158.2,0.30093,0.00024,24.18948]
[1779440692907,21.16,77214.95,158.2,0.30094,0.00024,24.18964]
[1779440698829,21.16,77214.01,158.2,0.3007,0.00024,24.18088]
[1779440704229,21.16,77214.05,158.2,0.30071,0.00024,24.18103]
[1779440713934,21.16,77206.46,158.2,0.29891,0.00024,24.11327]
[1779440718970,21.16,77207.36,158.2,0.29913,0.00024,24.1214]
[1779440720902,21.16,77208.9,158.2,0.29949,0.00024,24.1352]
[1779440721565,21.16,77209.04,158.2,0.29952,0.00024,24.13644]
[1779440725773,21.16,77209.16,158.2,0.29955,0.00024,24.13726]
[1779440731056,21.16,77206.12,158.2,0.29879,0.00024,24.10586]
[1779440736091,21.16,77205.75,158.2,0.2987,0.00024,24.10228]
[1779440741126,21.16,77202.37,158.2,0.29789,0.00024,24.07165]
[1779440746161,21.16,77203.03,158.2,0.29804,0.00024,24.07743]
[1779440751197,21.16,77204.64,158.2,0.29842,0.00024,24.09169]
[1779440756232,21.16,77206.24,158.2,0.29879,0.00024,24.10584]
[1779440761267,21.16,77207.79,158.2,0.29915,0.00024,24.11941]
[1779440766307,21.15,77207.9,158.2,0.29916,0.00024,24.12009]
[1779440771342,21.15,77209.08,158.2,0.29943,0.00024,24.13037]
[1779440776689,21.15,77211.66,158.2,0.30004,0.00024,24.15307]
[1779440781624,21.15,77209.3,158.2,0.29947,0.00024,24.13165]
[1779440787482,21.15,77202.64,158.2,0.29789,0.00024,24.07167]
[1779440793497,21.15,77194.62,158.2,0.29598,0.00024,23.99576]
[1779440797116,21.15,77194.42,158.2,0.29594,0.00024,23.99405]
[1779440797324,21.15,77194.42,158.2,0.29594,0.00024,23.99405]
[1779440800974,21.15,77185.72,158.2,0.2939,0.00023,23.91517]
[1779440801003,21.15,77185.72,158.2,0.2939,0.00023,23.91517]
[1779440801104,21.15,77185.71,158.2,0.2939,0.00023,23.9152]
[1779440806524,21.15,77183.23,158.2,0.29333,0.00023,23.89289]
[1779440807866,21.15,77183.23,158.2,0.29334,0.00023,23.89297]
[1779440811625,21.16,77173.78,158.2,0.29113,0.00023,23.80635]
[1779440816819,21.16,77171.05,158.2,0.29051,0.00023,23.78162]
[1779440818115,21.16,77167.95,158.2,0.28979,0.00023,23.75305]
[1779440818201,21.16,77167.66,158.2,0.28972,0.00023,23.75052]
[1779440821536,21.16,77164.08,158.2,0.28889,0.00023,23.71744]
[1779440823075,21.16,77164.11,158.2,0.2889,0.00023,23.71779]
[1779440823946,21.16,77162.98,158.2,0.28864,0.00023,23.70742]
[1779440824680,21.16,77161.4,158.2,0.28828,0.00023,23.6928]
[1779440824712,21.16,77161.4,158.2,0.28828,0.00023,23.6928]
[1779440824725,21.16,77161.4,158.2,0.28828,0.00023,23.6928]
[1779440830024,21.16,77156.48,158.2,0.28715,0.00023,23.64754]
[1779440833497,21.16,77150.98,158.2,0.2859,0.00023,23.5967]
[1779440839824,21.17,77153.77,158.2,0.28657,0.00023,23.62398]
[1779440844921,21.17,77152.01,158.2,0.28618,0.00023,23.60809]
[1779440846596,21.17,77143.65,158.2,0.28426,0.00023,23.52979]
[1779440852024,21.17,77143.97,158.2,0.28436,0.00023,23.53392]
[1779440858554,21.17,77148.47,158.2,0.2854,0.00023,23.57384]
[1779440865016,21.18,77149.25,158.2,0.28561,0.00023,23.58212]
[1779440872048,21.18,77144.81,158.2,0.28461,0.00023,23.5416]
[1779440872939,21.18,77144.81,158.2,0.28461,0.00023,23.5416]
[1779440873457,21.18,77138.69,158.2,0.28321,0.00023,23.48397]
[1779440874486,21.18,77132.18,158.2,0.28171,0.00023,23.4223]
[1779440875231,21.18,77132.18,158.2,0.28171,0.00023,23.4223]
[1779440875378,21.18,77135.17,158.2,0.2824,0.00023,23.45088]
[1779440876619,21.18,77134.39,158.2,0.28223,0.00023,23.44349]
[1779440876943,21.18,77134.39,158.2,0.28223,0.00023,23.44349]
[1779440880452,21.18,77133.18,158.2,0.28195,0.00023,23.4321]
[1779440880662,21.18,77130.84,158.2,0.28141,0.00023,23.40987]
[1779440881439,21.18,77130.84,158.2,0.28141,0.00023,23.40987]
[1779440881491,21.18,77131.94,158.2,0.28167,0.00023,23.4204]
[1779440882126,21.18,77133.08,158.2,0.28193,0.00023,23.43142]
[1779440883638,21.18,77135.16,158.2,0.28242,0.00023,23.45146]
[1779440884450,21.18,77135.16,158.2,0.28242,0.00023,23.45146]
[1779440886151,21.18,77137.93,158.2,0.28307,0.00023,23.47812]
[1779440892196,21.19,77142.69,158.2,0.2842,0.00023,23.52455]
[1779440894627,21.19,77142.77,158.2,0.28423,0.00023,23.52571]
[1779440895611,21.19,77146.12,158.2,0.28501,0.00023,23.55747]
[1779440896183,21.19,77146.12,158.2,0.28501,0.00023,23.55747]
[1779440901259,21.19,77152.16,158.2,0.28642,0.00023,23.61496]
[1779440906294,21.19,77150.82,158.2,0.28613,0.00023,23.60297]
[1779440912337,21.2,77150.75,158.2,0.28611,0.00023,23.59934]
[1779440917507,21.2,77150.02,158.2,0.28595,0.00023,23.59301]
[1779440922362,21.2,77159.23,158.2,0.2881,0.00023,23.67948]
[1779440925543,21.2,77158.49,158.2,0.28793,0.00023,23.67277]
[1779440925559,21.2,77158.49,158.2,0.28793,0.00023,23.67277]
[1779440925978,21.2,77158.49,158.2,0.28793,0.00023,23.67277]
[1779440926435,21.2,77158.8,158.2,0.288,0.00023,23.67571]
[1779440930425,21.2,77158.34,158.2,0.28791,0.00023,23.67194]
[1779440933827,21.2,77159.12,158.2,0.28811,0.00023,23.67987]
[1779440937426,21.2,77158.14,158.2,0.28789,0.00023,23.67126]
[1779440942547,21.21,77151.66,158.2,0.28642,0.00023,23.61192]
[1779440947582,21.21,77147.76,158.2,0.28555,0.00023,23.57662]
[1779440952616,21.21,77147.19,158.2,0.28546,0.00023,23.57285]
[1779440956962,21.22,77150.11,158.2,0.28615,0.00023,23.60099]
[1779440957646,21.22,77151.44,158.2,0.28647,0.00023,23.61366]
[1779440962687,21.22,77150.79,158.2,0.28635,0.00023,23.6089]
[1779440967723,21.22,77151.1,158.2,0.28645,0.00023,23.61288]
[1779440971057,21.22,77151.01,158.2,0.28643,0.00023,23.61225]
[1779440971320,21.22,77151.01,158.2,0.28643,0.00023,23.61225]
[1779440971367,21.23,77151.01,158.2,0.28642,0.00023,23.60898]
[1779440976785,21.23,77150.27,158.2,0.28627,0.00023,23.60263]
[1779440979248,21.23,77150.36,158.2,0.28629,0.00023,23.60357]
[1779440979568,21.23,77150.36,158.2,0.28629,0.00023,23.60357]
[1779440979588,21.23,77151.32,158.2,0.28651,0.00023,23.61264]
[1779440980827,21.23,77156.57,158.2,0.28773,0.00023,23.66167]
[1779440980879,21.23,77156.57,158.2,0.28773,0.00023,23.66167]
[1779440981228,21.23,77156.57,158.2,0.28773,0.00023,23.66167]
[1779440986468,21.23,77157.0,158.2,0.28785,0.00023,23.66641]
[1779440991890,21.23,77154.74,158.2,0.28736,0.00023,23.64657]
[1779440997932,21.24,77154.7,158.2,0.28738,0.00023,23.6473]
[1779441000138,21.24,77154.7,158.2,0.28738,0.00023,23.6473]
[1779441000231,21.24,77154.7,158.2,0.28738,0.00023,23.6473]
[1779441000493,21.24,77154.7,158.2,0.28738,0.00023,23.6473]
[1779441001283,21.24,77154.7,158.2,0.28738,0.00023,23.64766]
[1779441006997,21.24,77155.96,158.2,0.28771,0.00023,23.66068]
[1779441009507,21.24,77154.75,158.2,0.28743,0.00023,23.64959]
[1779441010570,21.24,77151.43,158.2,0.28667,0.00023,23.61883]
[1779441010878,21.24,77149.78,158.2,0.2863,0.00023,23.60364]
[1779441016727,21.25,77140.02,158.2,0.28409,0.00023,23.51374]
[1779441023113,21.25,77140.28,158.2,0.2842,0.00023,23.51832]
[1779441026840,21.25,77140.15,158.2,0.28419,0.00023,23.51798]
[1779441026959,21.25,77140.15,158.2,0.28419,0.00023,23.51798]
[1779441026962,21.25,77140.15,158.2,0.28419,0.00023,23.51798]
[1779441027143,21.26,77141.77,158.2,0.28457,0.00023,23.53349]
[1779441030244,21.26,77141.16,158.2,0.28444,0.00023,23.52807]
[1779441030594,21.26,77141.16,158.2,0.28444,0.00023,23.52807]
[1779441036633,21.26,77145.46,158.2,0.28543,0.00023,23.56557]
[1779441044260,21.26,77144.77,158.2,0.28529,0.00023,23.56004]
[1779441049295,21.26,77144.97,158.2,0.28535,0.00023,23.5624]
[1779441050877,21.26,77145.1,158.2,0.28538,0.00023,23.56371]
[1779441050918,21.26,77145.1,158.2,0.28538,0.00023,23.56371]
[1779441051026,21.26,77145.1,158.2,0.28538,0.00023,23.56371]
[1779441051084,21.26,77145.1,158.2,0.28538,0.00023,23.56371]
[1779441051308,21.26,77145.1,158.2,0.28538,0.00023,23.56371]
[1779441051339,21.26,77145.1,158.2,0.28538,0.00023,23.56371]
[1779441051397,21.26,77150.87,158.2,0.28672,0.00023,23.61771]
[1779441052431,21.26,77162.86,158.2,0.2895,0.00023,23.72921]
[1779441058038,21.27,77169.8,158.2,0.29113,0.00023,23.79372]
[1779441058969,21.27,77169.8,158.2,0.29113,0.00023,23.79383]
[1779441065406,21.27,77171.43,158.2,0.29153,0.00023,23.80964]
[1779441068901,21.27,77168.77,158.2,0.29092,0.00023,23.78552]
[1779441074421,21.27,77167.84,158.2,0.29073,0.00023,23.77797]
[1779441079505,21.27,77167.04,158.2,0.29057,0.00023,23.77178]
[1779441084540,21.28,77166.5,158.2,0.29047,0.00023,23.7678]
[1779441089574,21.28,77165.79,158.2,0.29034,0.00023,23.76229]
[1779441092476,21.28,77165.72,158.2,0.29033,0.00023,23.76186]
[1779441092648,21.28,77165.72,158.2,0.29033,0.00023,23.76186]
[1779441092713,21.28,77164.87,158.2,0.29012,0.00023,23.7508]
[1779441095617,21.28,77156.36,158.2,0.28816,0.00023,23.67266]
[1779441096949,21.28,77155.72,158.2,0.28801,0.00023,23.6669]
[1779441097631,21.28,77155.0,158.2,0.28785,0.00023,23.66041]
[1779441105112,21.29,77155.24,158.2,0.28792,0.00023,23.66288]
[1779441105192,21.29,77155.24,158.2,0.28792,0.00023,23.66288]
[1779441105260,21.29,77155.24,158.2,0.28792,0.00023,23.66288]
[1779441105360,21.29,77155.24,158.2,0.28793,0.00023,23.66328]
[1779441106292,21.29,77155.24,158.2,0.28793,0.00023,23.66328]
[1779441111558,21.29,77157.78,158.2,0.28853,0.00023,23.68752]
[1779441116764,21.29,77158.86,158.2,0.2888,0.00023,23.69807]
[1779441119112,21.29,77158.84,158.2,0.28879,0.00023,23.69797]
[1779441119122,21.29,77158.84,158.2,0.2888,0.00023,23.69815]
[1779441121178,21.29,77158.84,158.2,0.2888,0.00023,23.69815]
[1779441121277,21.29,77158.84,158.2,0.2888,0.00023,23.69822]
[1779441127505,21.29,77158.9,158.2,0.28883,0.00023,23.69924]
[1779441127599,21.29,77158.9,158.2,0.28883,0.00023,23.69933]
[1779441127758,21.29,77158.9,158.2,0.28883,0.00023,23.69933]
[1779441131039,21.29,77159.86,158.2,0.28905,0.00023,23.70827]
[1779441131468,21.29,77159.86,158.2,0.28905,0.00023,23.70827]
[1779441131571,21.29,77161.63,158.2,0.28946,0.00023,23.72465]
[1779441131892,21.29,77161.63,158.2,0.28946,0.00023,23.72465]
[1779441132540,21.29,77161.63,158.2,0.28946,0.00023,23.72465]
[1779441135586,21.29,77160.86,158.2,0.28929,0.00023,23.71769]
[1779441135684,21.29,77160.82,158.2,0.28929,0.00023,23.71777]
[1779441137887,21.3,77159.21,158.2,0.28892,0.00023,23.70311]
[1779441142948,21.3,77159.21,158.2,0.28894,0.00023,23.70378]
[1779441147983,21.3,77159.32,158.2,0.28898,0.00023,23.70534]
[1779441150273,21.3,77159.41,158.2,0.289,0.00023,23.70628]
[1779441150621,21.3,77159.41,158.2,0.289,0.00023,23.70628]
[1779441151007,21.3,77159.32,158.2,0.28899,0.00023,23.70556]
[1779441152802,21.3,77151.0,158.2,0.28704,0.00023,23.6249]
[1779441158236,21.3,77150.42,158.2,0.28692,0.00023,23.62005]
[1779441158281,21.3,77150.03,158.2,0.28684,0.00023,23.61652]
[1779441163534,21.3,77150.5,158.2,0.28696,0.00023,23.62152]
[1779441165464,21.3,77149.86,158.2,0.28682,0.00023,23.61587]
[1779441171095,21.31,77150.77,158.2,0.28705,0.00023,23.6252]
[1779441177189,21.31,77153.24,158.2,0.28764,0.00023,23.649]
[1779441181377,21.31,77155.05,158.2,0.28807,0.00023,23.66608]
[1779441181478,21.31,77155.05,158.2,0.28807,0.00023,23.66608]
[1779441181484,21.31,77155.05,158.2,0.28807,0.00023,23.66608]
[1779441181730,21.31,77155.31,158.2,0.28813,0.00023,23.66858]
[1779441183232,21.31,77164.63,158.2,0.2903,0.00023,23.75487]
[1779441188268,21.31,77165.89,158.2,0.2906,0.00023,23.76701]
[1779441192498,21.31,77164.3,158.2,0.29025,0.00023,23.75278]
[1779441192543,21.31,77164.22,158.2,0.29023,0.00023,23.75218]
[1779441195318,21.31,77155.88,158.2,0.28831,0.00023,23.67566]
[1779441200353,21.32,77157.41,158.2,0.28868,0.00023,23.69056]
[1779441202751,21.32,77157.49,158.2,0.28871,0.00023,23.69144]
[1779441205710,21.32,77157.18,158.2,0.28865,0.00023,23.68902]
[1779441212437,21.32,77156.28,158.2,0.28843,0.00023,23.67773]
[1779441213928,21.32,77156.77,158.2,0.28855,0.00023,23.68234]
[1779441214883,21.32,77156.89,158.2,0.28858,0.00023,23.68352]
[1779441215458,21.32,77156.6,158.2,0.28851,0.00023,23.68092]
[1779441217849,21.32,77156.54,158.2,0.28851,0.00023,23.68075]
[1779441218479,21.32,77156.46,158.2,0.2885,0.00023,23.68021]
[1779441220649,21.32,77156.93,158.2,0.28861,0.00023,23.68463]
[1779441220750,21.32,77158.05,158.2,0.28887,0.00023,23.69504]
[1779441226325,21.33,77159.66,158.2,0.28926,0.00023,23.7107]
[1779441226535,21.33,77160.71,158.2,0.28951,0.00023,23.72053]
[1779441231570,21.33,77156.23,158.2,0.28848,0.00023,23.67948]
[1779441235371,21.33,77150.71,158.2,0.28721,0.00023,23.62868]
[1779441235422,21.33,77150.71,158.2,0.28721,0.00023,23.62868]
[1779441236491,21.33,77148.64,158.2,0.28674,0.00023,23.60958]
[1779441236606,21.33,77147.67,158.2,0.28652,0.00023,23.60064]
[1779441241852,21.33,77145.32,158.2,0.28599,0.00023,23.57916]
[1779441241966,21.33,77145.36,158.2,0.286,0.00023,23.57963]
[1779441242010,21.33,77145.36,158.2,0.286,0.00023,23.57963]
[1779441242447,21.33,77145.36,158.2,0.286,0.00023,23.57963]
[1779441242647,21.33,77139.52,158.2,0.28466,0.00023,23.5252]
[1779441248691,21.33,77132.05,158.2,0.28298,0.00023,23.45617]
[1779441253187,21.33,77130.32,158.2,0.2826,0.00023,23.44064]
[1779441253726,21.34,77130.05,158.2,0.28254,0.00023,23.43829]
[1779441258762,21.34,77132.84,158.2,0.28321,0.00023,23.46559]
[1779441263797,21.34,77133.67,158.2,0.28342,0.00023,23.47427]
[1779441264037,21.34,77133.67,158.2,0.28342,0.00023,23.47427]
[1779441264385,21.34,77133.67,158.2,0.28342,0.00023,23.47427]
[1779441264507,21.34,77133.67,158.2,0.28342,0.00023,23.47427]
[1779441264804,21.34,77140.59,158.2,0.28501,0.00023,23.53925]
[1779441269839,21.34,77146.33,158.2,0.28635,0.00023,23.59368]
[1779441274874,21.35,77146.91,158.2,0.28648,0.00023,23.59608]
[1779441275474,21.35,77146.91,158.2,0.28648,0.00023,23.59608]
[1779441277889,21.35,77149.72,158.2,0.28713,0.00023,23.62245]
[1779441277981,21.35,77146.5,158.2,0.2864,0.00023,23.59268]
[1779441278902,21.35,77137.71,158.2,0.28438,0.00023,23.5108]
[1779441284349,21.35,77134.46,158.2,0.28365,0.00023,23.48074]
[1779441290846,21.35,77134.08,158.2,0.28358,0.00023,23.47815]
[1779441296310,21.35,77133.4,158.2,0.28344,0.00023,23.4722]
[1779441301217,21.35,77133.51,158.2,0.28349,0.00023,23.47428]
[1779441301893,21.36,77133.19,158.2,0.28343,0.00023,23.47158]
[1779441307908,21.36,77126.77,158.2,0.28197,0.00023,23.41148]
[1779441313150,21.36,77127.55,158.2,0.28216,0.00023,23.4193]
[1779441316380,21.36,77128.65,158.2,0.28241,0.00023,23.42987]
[1779441316482,21.36,77130.06,158.2,0.28274,0.00023,23.44319]
[1779441322690,21.36,77130.49,158.2,0.28285,0.00023,23.44802]
[1779441322792,21.36,77130.44,158.2,0.28285,0.00023,23.4477]
[1779441328250,21.36,77130.35,158.2,0.28283,0.00023,23.44704]
[1779441333285,21.36,77130.37,158.2,0.28281,0.00023,23.44367]
[1779441339420,21.36,77130.37,158.2,0.28282,0.00023,23.44378]
[1779441339521,21.36,77130.37,158.2,0.28282,0.00023,23.44384]
[1779441345695,21.36,77130.27,158.2,0.28281,0.00023,23.44363]
[1779441347383,21.36,77139.34,158.2,0.2849,0.00023,23.52898]
[1779441352418,21.37,77140.89,158.2,0.28526,0.00023,23.54375]
[1779441357453,21.37,77141.75,158.2,0.28547,0.00023,23.552]
[1779441360781,21.37,77141.59,158.2,0.28543,0.00023,23.55059]
[1779441366516,21.37,77139.97,158.2,0.28507,0.00023,23.53586]
[1779441368013,21.37,77139.97,158.2,0.28507,0.00023,23.53586]
[1779441368903,21.37,77140.06,158.2,0.28509,0.00023,23.53676]
[1779441374572,21.37,77144.26,158.2,0.28606,0.00023,23.57612]
[1779441378677,21.37,77145.88,158.2,0.28643,0.00023,23.59124]
[1779441378699,21.37,77145.88,158.2,0.28643,0.00023,23.59124]
[1779441379138,21.37,77148.88,158.2,0.28712,0.00023,23.61907]
[1779441379937,21.37,77148.88,158.2,0.28712,0.00023,23.61907]
[1779441380578,21.37,77151.03,158.2,0.28762,0.00023,23.63896]
[1779441381557,21.37,77154.11,158.2,0.28833,0.00023,23.66737]
[1779441381703,21.37,77154.11,158.2,0.28833,0.00023,23.66737]
[1779441381888,21.37,77156.0,158.2,0.28876,0.00023,23.68474]
[1779441383083,21.37,77158.22,158.2,0.28928,0.00023,23.70528]
[1779441384024,21.37,77160.94,158.2,0.28991,0.00023,23.73036]
[1779441386996,21.37,77161.42,158.2,0.29002,0.00023,23.73477]
[1779441387671,21.37,77162.52,158.2,0.29027,0.00023,23.74486]
[1779441389515,21.37,77163.27,158.2,0.29045,0.00023,23.75182]
[1779441390102,21.37,77163.19,158.2,0.29043,0.00023,23.75116]
[1779441391411,21.37,77163.92,158.2,0.2906,0.00023,23.75793]
[1779441394228,21.37,77168.23,158.2,0.29158,0.00023,23.79389]
[1779441397032,21.37,77169.01,158.2,0.29177,0.00023,23.80119]
[1779441397190,21.37,77168.37,158.2,0.29162,0.00023,23.79544]
[1779441397413,21.37,77168.37,158.2,0.29162,0.00023,23.79544]
[1779441397740,21.37,77165.84,158.2,0.29104,0.00023,23.77244]
[1779441402776,21.37,77157.06,158.2,0.28902,0.00023,23.69216]
[1779441403473,21.37,77157.06,158.2,0.28902,0.00023,23.69216]
[1779441403783,21.37,77156.64,158.2,0.28892,0.00023,23.68838]
[1779441408819,21.37,77155.64,158.2,0.2887,0.00023,23.67954]
[1779441413854,21.37,77154.81,158.2,0.28852,0.00023,23.67226]
[1779441418888,21.38,77155.56,158.2,0.2887,0.00023,23.67957]
[1779441420508,21.38,77155.7,158.2,0.28874,0.00023,23.68093]
[1779441425938,21.38,77156.33,158.2,0.28889,0.00023,23.68716]
[1779441430973,21.38,77153.97,158.2,0.28836,0.00023,23.66583]
[1779441436378,21.38,77153.9,158.2,0.28835,0.00023,23.66555]
[1779441436435,21.38,77153.9,158.2,0.28835,0.00023,23.66555]
[1779441440529,21.38,77150.1,158.2,0.28748,0.00023,23.63067]
[1779441442259,21.38,77149.95,158.2,0.28745,0.00023,23.62934]
[1779441442751,21.38,77149.95,158.2,0.28745,0.00023,23.62934]
[1779441448095,21.38,77146.89,158.2,0.28675,0.00023,23.60124]
[1779441449472,21.38,77146.89,158.2,0.28675,0.00023,23.60124]
[1779441449524,21.38,77146.89,158.2,0.28675,0.00023,23.60124]
[1779441449747,21.38,77146.89,158.2,0.28675,0.00023,23.60124]
[1779441453872,21.38,77148.55,158.2,0.28712,0.00023,23.61309]
[1779441454001,21.38,77148.55,158.2,0.28712,0.00023,23.61309]
[1779441455457,21.38,77148.87,158.2,0.28719,0.00023,23.61609]
[1779441455710,21.38,77148.87,158.2,0.28719,0.00023,23.61609]
[1779441456065,21.38,77148.87,158.2,0.28719,0.00023,23.61609]
[1779441456655,21.38,77148.79,158.2,0.28718,0.00023,23.61559]
[1779441458124,21.38,77136.75,158.2,0.28442,0.00023,23.5037]
[1779441463926,21.38,77134.96,158.2,0.28403,0.00023,23.48764]
[1779441469244,21.39,77136.65,158.2,0.28443,0.00023,23.50427]
[1779441474280,21.39,77136.07,158.2,0.28431,0.00023,23.49939]
[1779441476600,21.39,77136.08,158.2,0.28432,0.00023,23.49959]
[1779441477707,21.39,77136.54,158.2,0.28443,0.00023,23.50399]
[1779441483351,21.39,77136.74,158.2,0.28449,0.00023,23.5064]
[1779441486603,21.39,77133.54,158.2,0.28376,0.00023,23.47676]
[1779441489566,21.39,77132.95,158.2,0.28363,0.00023,23.47146]
[1779441495429,21.39,77130.73,158.2,0.28315,0.00023,23.45161]
[1779441500481,21.39,77128.78,158.2,0.28272,0.00023,23.43385]
[1779441506506,21.4,77127.29,158.2,0.2824,0.00023,23.42089]
[1779441511542,21.4,77126.48,158.2,0.28221,0.00023,23.41029]
[1779441516680,21.4,77127.53,158.2,0.28247,0.00023,23.42071]
[1779441524633,21.4,77125.12,158.2,0.28195,0.00023,23.3992]
[1779441525452,21.4,77125.12,158.2,0.28195,0.00023,23.3992]
[1779441525997,21.4,77125.12,158.2,0.28195,0.00023,23.3992]
[1779441527654,21.4,77137.39,158.2,0.28476,0.00023,23.51444]
[1779441528336,21.4,77137.39,158.2,0.28476,0.00023,23.51444]
[1779441528413,21.4,77137.39,158.2,0.28476,0.00023,23.51444]
[1779441533809,21.4,77146.0,158.2,0.28673,0.00023,23.59434]
[1779441534565,21.4,77145.94,158.2,0.28671,0.00023,23.59373]
[1779441535087,21.4,77145.94,158.2,0.28671,0.00023,23.59373]
[1779441536490,21.4,77145.6,158.2,0.28663,0.00023,23.59049]
[1779441536557,21.4,77145.6,158.2,0.28663,0.00023,23.59049]
[1779441537941,21.4,77146.03,158.2,0.28673,0.00023,23.59442]
[1779441538605,21.4,77145.37,158.2,0.28658,0.00023,23.58826]
[1779441541510,21.4,77145.52,158.2,0.28661,0.00023,23.58954]
[1779441545055,21.4,77145.64,158.2,0.28663,0.00023,23.59052]
[1779441545090,21.4,77145.64,158.2,0.28663,0.00023,23.59052]
[1779441545093,21.4,77145.98,158.2,0.28671,0.00023,23.59363]
[1779441549808,21.4,77154.87,158.2,0.28875,0.00023,23.67576]
[1779441550555,21.4,77154.87,158.2,0.28875,0.00023,23.67576]
[1779441550630,21.4,77154.87,158.2,0.28875,0.00023,23.67576]
[1779441550658,21.4,77154.87,158.2,0.28875,0.00023,23.67576]
[1779441550686,21.4,77154.87,158.2,0.28875,0.00023,23.67576]
[1779441551480,21.4,77158.33,158.2,0.28955,0.00023,23.70755]
[1779441551736,21.4,77158.33,158.2,0.28955,0.00023,23.70755]
[1779441551740,21.4,77158.33,158.2,0.28955,0.00023,23.70755]
[1779441553309,21.4,77166.46,158.2,0.29143,0.00023,23.78178]
[1779441553928,21.4,77166.46,158.2,0.29143,0.00023,23.78178]
[1779441558218,21.4,77168.32,158.2,0.29185,0.00023,23.79827]
[1779441558263,21.4,77168.32,158.2,0.29185,0.00023,23.79827]
[1779441558266,21.4,77168.32,158.2,0.29185,0.00023,23.79827]
[1779441558425,21.4,77168.32,158.2,0.29185,0.00023,23.79827]
[1779441558871,21.4,77168.97,158.2,0.29199,0.00023,23.8041]
[1779441561159,21.4,77170.27,158.2,0.2923,0.00023,23.81595]
[1779441561178,21.4,77170.27,158.2,0.2923,0.00023,23.81595]
[1779441561252,21.4,77171.41,158.2,0.29256,0.00023,23.82632]
[1779441561470,21.4,77171.41,158.2,0.29256,0.00023,23.82632]
[1779441562053,21.4,77171.41,158.2,0.29256,0.00023,23.82632]
[1779441562215,21.4,77180.23,158.2,0.29461,0.00023,23.9061]
[1779441562353,21.4,77180.23,158.2,0.29461,0.00023,23.9061]
[1779441562370,21.4,77180.23,158.2,0.29461,0.00023,23.9061]
[1779441564136,21.4,77184.09,158.2,0.29551,0.00023,23.94087]
[1779441565238,21.4,77188.6,158.2,0.29656,0.00023,23.98133]
[1779441565344,21.4,77188.6,158.2,0.29656,0.00023,23.98133]
[1779441566078,21.4,77188.6,158.2,0.29656,0.00023,23.98133]
[1779441567148,21.4,77191.17,158.2,0.29716,0.00023,24.00429]
[1779441567195,21.4,77192.07,158.2,0.29737,0.00023,24.01231]
[1779441569706,21.4,77190.38,158.2,0.29697,0.00023,23.99717]
[1779441570657,21.4,77184.64,158.2,0.29563,0.00023,23.94574]
[1779441570948,21.4,77184.64,158.2,0.29563,0.00023,23.94574]
[1779441572969,21.4,77171.42,158.2,0.29254,0.00023,23.82268]
[1779441573448,21.4,77171.42,158.2,0.29254,0.00023,23.82268]
[1779441574408,21.4,77171.13,158.2,0.29247,0.00023,23.8201]
[1779441575411,21.4,77168.96,158.2,0.29197,0.00023,23.80045]
[1779441575881,21.4,77168.96,158.2,0.29197,0.00023,23.80045]
[1779441576095,21.4,77166.6,158.2,0.29143,0.00023,23.77905]
[1779441576808,21.4,77166.6,158.2,0.29143,0.00023,23.77905]
[1779441576997,21.4,77166.54,158.2,0.29141,0.00023,23.77839]
[1779441578022,21.4,77166.54,158.2,0.29141,0.00023,23.77839]
[1779441581112,21.4,77166.97,158.2,0.29151,0.00023,23.7823]
[1779441582220,21.4,77166.97,158.2,0.29151,0.00023,23.78229]
[1779441588421,21.4,77166.19,158.2,0.29133,0.00023,23.77521]
[1779441593082,21.4,77166.09,158.2,0.29131,0.00023,23.77435]
[1779441593113,21.4,77166.17,158.2,0.29133,0.00023,23.7751]
[1779441599765,21.4,77166.25,158.2,0.29135,0.00023,23.77581]
[1779441604908,21.4,77164.93,158.2,0.29104,0.00023,23.76377]
[1779441611240,21.4,77160.52,158.2,0.29003,0.00023,23.72359]
[1779441613742,21.4,77160.97,158.2,0.29013,0.00023,23.72781]
[1779441615529,21.4,77160.14,158.2,0.28994,0.00023,23.7203]
[1779441620748,21.4,77160.9,158.2,0.29012,0.00023,23.72714]
[1779441622191,21.4,77160.77,158.2,0.29008,0.00023,23.7259]
[1779441625650,21.4,77161.82,158.2,0.29032,0.00023,23.73531]
[1779441630896,21.4,77161.92,158.2,0.29034,0.00023,23.73595]
[1779441631415,21.4,77161.76,158.2,0.2903,0.00023,23.73443]
[1779441636129,21.4,77161.76,158.2,0.29027,0.00023,23.73063]
[1779441641949,21.4,77161.65,158.2,0.29024,0.00023,23.72938]
[1779441644621,21.4,77160.73,158.2,0.29002,0.00023,23.72077]
[1779441652530,21.4,77161.82,158.2,0.29027,0.00023,23.73039]
[1779441656619,21.4,77161.85,158.2,0.29027,0.00023,23.73049]
[1779441657730,21.4,77160.72,158.2,0.29001,0.00023,23.72009]
[1779441660752,21.4,77160.55,158.2,0.28996,0.00023,23.71841]
[1779441666853,21.4,77160.85,158.2,0.29003,0.00023,23.7209]
[1779441667905,21.4,77161.12,158.2,0.29009,0.00023,23.72333]
[1779441668308,21.4,77161.12,158.2,0.29009,0.00023,23.72333]
[1779441668351,21.4,77163.96,158.2,0.29074,0.00023,23.74927]
[1779441668975,21.4,77171.39,158.2,0.29246,0.00023,23.81688]
[1779441670258,21.4,77171.39,158.2,0.29246,0.00023,23.81688]
[1779441670400,21.4,77177.12,158.2,0.29379,0.00023,23.8688]
[1779441670413,21.4,77177.12,158.2,0.29379,0.00023,23.8688]
[1779441671004,21.4,77177.12,158.2,0.29379,0.00023,23.8688]
[1779441674713,21.4,77183.1,158.2,0.29518,0.00023,23.92275]
[1779441675337,21.4,77184.35,158.2,0.29547,0.00023,23.93399]
[1779441675640,21.4,77184.35,158.2,0.29547,0.00023,23.93399]
[1779441677849,21.4,77190.8,158.2,0.29697,0.00023,23.99176]
[1779441681498,21.4,77194.32,158.2,0.29779,0.00023,24.02293]
[1779441686770,21.39,77194.14,158.2,0.29774,0.00023,24.02101]
[1779441688109,21.39,77194.14,158.2,0.29774,0.00023,24.02101]
[1779441688243,21.39,77194.46,158.2,0.29781,0.00023,24.02383]
[1779441688412,21.39,77194.46,158.2,0.29781,0.00023,24.02383]
[1779441688784,21.39,77199.12,158.2,0.2989,0.00023,24.06531]
[1779441691793,21.4,77203.91,158.2,0.30003,0.00023,24.10795]
[1779441691810,21.4,77203.91,158.2,0.30003,0.00023,24.10795]
[1779441692000,21.4,77203.91,158.2,0.30003,0.00023,24.10795]
[1779441697847,21.4,77208.47,158.2,0.30109,0.00023,24.14492]
[1779441702885,21.4,77208.73,158.2,0.30116,0.00023,24.14747]
[1779441705178,21.4,77208.73,158.2,0.30116,0.00023,24.14747]
[1779441710329,21.4,77213.89,158.2,0.3024,0.00024,24.19388]
[1779441715370,21.41,77209.62,158.2,0.30145,0.00023,24.15834]
[1779441717695,21.41,77209.61,158.2,0.30149,0.00023,24.1598]
[1779441723025,21.42,77210.53,158.2,0.30176,0.00023,24.16982]
[1779441726656,21.42,77213.44,158.2,0.30247,0.00023,24.1962]
[1779441732103,21.42,77217.74,158.2,0.30348,0.00024,24.23372]
[1779441737138,21.42,77217.4,158.2,0.3034,0.00024,24.23072]
[1779441738944,21.42,77219.19,158.2,0.30382,0.00024,24.24629]
[1779441742970,21.42,77219.02,158.2,0.30378,0.00024,24.24473]
[1779441743180,21.42,77218.66,158.2,0.3037,0.00024,24.24158]
[1779441746377,21.42,77218.98,158.2,0.30377,0.00024,24.24413]
[1779441747210,21.42,77219.0,158.2,0.30376,0.00024,24.24407]
[1779441750377,21.42,77219.12,158.2,0.30379,0.00024,24.24507]
[1779441750412,21.42,77219.12,158.2,0.30379,0.00024,24.24507]
[1779441750527,21.42,77220.07,158.2,0.30401,0.00024,24.25332]
[1779441750537,21.42,77220.07,158.2,0.30401,0.00024,24.25332]
[1779441751238,21.42,77224.13,158.2,0.30495,0.00024,24.28487]
[1779441751531,21.42,77224.13,158.2,0.30495,0.00024,24.28487]
[1779441751582,21.42,77224.13,158.2,0.30495,0.00024,24.28487]
[1779441752482,21.42,77226.87,158.2,0.3056,0.00024,24.3086]
[1779441752849,21.42,77226.87,158.2,0.3056,0.00024,24.3086]
[1779441755629,21.42,77225.38,158.2,0.30525,0.00024,24.29576]
[1779441755723,21.42,77225.38,158.2,0.30525,0.00024,24.29576]
[1779441755784,21.42,77225.38,158.2,0.30525,0.00024,24.29576]
[1779441757007,21.42,77224.33,158.2,0.305,0.00024,24.28672]
[1779441757412,21.42,77224.33,158.2,0.305,0.00024,24.28672]
[1779441758286,21.42,77221.54,158.2,0.30434,0.00024,24.26264]
[1779441767996,21.42,77221.83,158.2,0.30441,0.00024,24.26504]
[1779441773391,21.42,77222.59,158.2,0.30458,0.00024,24.27127]
[1779441773831,21.42,77222.59,158.2,0.30458,0.00024,24.27127]
[1779441779439,21.42,77221.7,158.2,0.30436,0.00024,24.26334]
[1779441781334,21.42,77221.7,158.2,0.30436,0.00024,24.26334]
[1779441785176,21.42,77221.76,158.2,0.30437,0.00024,24.26372]
[1779441791261,21.42,77215.64,158.2,0.30293,0.00024,24.21039]
[1779441796175,21.42,77216.57,158.2,0.30315,0.00024,24.2186]
[1779441801593,21.42,77215.72,158.2,0.30296,0.00024,24.21134]
[1779441806155,21.42,77215.85,158.2,0.30299,0.00024,24.21254]
[1779441807685,21.42,77216.65,158.2,0.30318,0.00024,24.21956]
[1779441811538,21.42,77216.57,158.2,0.30314,0.00024,24.21529]
[1779441812105,21.42,77216.57,158.2,0.30314,0.00024,24.21529]
[1779441814038,21.42,77210.4,158.2,0.30169,0.00023,24.1614]
[1779441819719,21.42,77211.14,158.2,0.30188,0.00023,24.16835]
[1779441824992,21.42,77207.45,158.2,0.30102,0.00023,24.13624]
[1779441830797,21.42,77206.6,158.2,0.30084,0.00023,24.12945]
[1779441836393,21.42,77207.13,158.2,0.30097,0.00023,24.13451]
[1779441836494,21.42,77206.86,158.2,0.30091,0.00023,24.13223]
[1779441837707,21.42,77206.56,158.2,0.30084,0.00023,24.12968]
[1779441837846,21.42,77206.65,158.2,0.30087,0.00023,24.13056]
[1779441842881,21.42,77206.41,158.2,0.30081,0.00023,24.12833]
[1779441848923,21.42,77206.41,158.2,0.3008,0.00023,24.1282]
[1779441853958,21.42,77206.55,158.2,0.30083,0.00023,24.12931]
[1779441858993,21.42,77206.52,158.2,0.30082,0.00023,24.12891]
[1779441864028,21.42,77206.09,158.2,0.30072,0.00023,24.12501]
[1779441864843,21.42,77206.09,158.2,0.30072,0.00023,24.12501]
[1779441865035,21.42,77206.21,158.2,0.30075,0.00023,24.12605]
[1779441867730,21.42,77205.77,158.2,0.30064,0.00023,24.12215]
[1779441868060,21.42,77206.27,158.2,0.30076,0.00023,24.12655]
[1779441873225,21.42,77206.41,158.2,0.30078,0.00023,24.12449]
[1779441879133,21.43,77206.9,158.2,0.30091,0.00023,24.1294]
[1779441883064,21.43,77209.3,158.2,0.30148,0.00023,24.15071]
[1779441885360,21.43,77217.89,158.2,0.30351,0.00024,24.22593]
[1779441885673,21.43,77217.89,158.2,0.30351,0.00024,24.22593]
[1779441886498,21.43,77217.89,158.2,0.30351,0.00024,24.22593]
[1779441890667,21.43,77220.81,158.2,0.30419,0.00024,24.25122]
[1779441890822,21.43,77220.81,158.2,0.30419,0.00024,24.25122]
[1779441891179,21.43,77220.81,158.2,0.30419,0.00024,24.25122]
[1779441891412,21.43,77220.81,158.2,0.30419,0.00024,24.25122]
[1779441891513,21.43,77223.28,158.2,0.30477,0.00024,24.27261]
[1779441897707,21.43,77225.36,158.2,0.30528,0.00024,24.29124]
[1779441898266,21.43,77225.35,158.2,0.30528,0.00024,24.29141]
[1779441901994,21.43,77220.8,158.2,0.30422,0.00024,24.25214]
[1779441902052,21.43,77220.8,158.2,0.30422,0.00024,24.25214]
[1779441902476,21.43,77220.8,158.2,0.30422,0.00024,24.25214]
[1779441910112,21.43,77214.51,158.2,0.30274,0.00024,24.19756]
[1779441911284,21.43,77214.36,158.2,0.30271,0.00024,24.19628]
[1779441912200,21.43,77213.84,158.2,0.30259,0.00023,24.19178]
[1779441917406,21.43,77211.2,158.2,0.30198,0.00023,24.16907]
[1779441922441,21.43,77211.73,158.2,0.30211,0.00023,24.17402]
[1779441927476,21.43,77210.89,158.2,0.30192,0.00023,24.16699]
[1779441931354,21.43,77210.4,158.2,0.30181,0.00023,24.1629]
[1779441931504,21.43,77209.88,158.2,0.30167,0.00023,24.15477]
[1779441936539,21.44,77208.88,158.2,0.30144,0.00023,24.14632]
[1779441940815,21.44,77208.65,158.2,0.3014,0.00023,24.14458]
[1779441941581,21.44,77212.89,158.2,0.30239,0.00023,24.18176]
[1779441943543,21.44,77216.08,158.2,0.30315,0.00024,24.20968]
[1779441948630,21.44,77217.8,158.2,0.30356,0.00024,24.22484]
[1779441953665,21.44,77217.07,158.2,0.30339,0.00024,24.21857]
[1779441959115,21.44,77216.0,158.2,0.30314,0.00024,24.20933]
[1779441962622,21.44,77213.7,158.2,0.3026,0.00023,24.18944]
[1779441967765,21.44,77210.49,158.2,0.30186,0.00023,24.16189]
[1779441972800,21.44,77210.83,158.2,0.30195,0.00023,24.16524]
[1779441978240,21.44,77211.71,158.2,0.30217,0.00023,24.17324]
[1779441983877,21.44,77210.78,158.2,0.30196,0.00023,24.16563]
[1779441989919,21.45,77210.68,158.2,0.30195,0.00023,24.1652]
[1779441995962,21.45,77210.24,158.2,0.30184,0.00023,24.15817]
[1779442001002,21.45,77210.38,158.2,0.30188,0.00023,24.15963]
[1779442007040,21.45,77215.59,158.2,0.30312,0.00024,24.20571]
[1779442011063,21.45,77216.13,158.2,0.30325,0.00024,24.21049]
[1779442011680,21.45,77216.79,158.2,0.3034,0.00024,24.21625]
[1779442012995,21.45,77219.81,158.2,0.30411,0.00024,24.2425]
[1779442019125,21.45,77223.01,158.2,0.30486,0.00024,24.27001]
[1779442021399,21.45,77223.01,158.2,0.30486,0.00024,24.26998]
[1779442027185,21.45,77222.02,158.2,0.30462,0.00024,24.26126]
[1779442032220,21.45,77225.98,158.2,0.30555,0.00024,24.2953]
[1779442037081,21.45,77226.14,158.2,0.30558,0.00024,24.2965]
[1779442037411,21.45,77226.14,158.2,0.30558,0.00024,24.2965]
[1779442037512,21.45,77227.71,158.2,0.30595,0.00024,24.30998]
[1779442038210,21.45,77227.71,158.2,0.30595,0.00024,24.30998]
[1779442038571,21.45,77227.71,158.2,0.30595,0.00024,24.30998]
[1779442044304,21.45,77235.15,158.2,0.30771,0.00024,24.37385]
[1779442049339,21.45,77234.37,158.2,0.30752,0.00024,24.36708]
[1779442051530,21.45,77235.16,158.2,0.30771,0.00024,24.37382]
[1779442052543,21.45,77235.17,158.2,0.30769,0.00024,24.37025]
[1779442055503,21.45,77234.75,158.2,0.30759,0.00024,24.36669]
[1779442061803,21.45,77230.2,158.2,0.30653,0.00024,24.3281]
[1779442070486,21.45,77230.15,158.2,0.30655,0.00024,24.32879]
[1779442071381,21.45,77230.15,158.2,0.30655,0.00024,24.32879]
[1779442077721,21.45,77229.9,158.2,0.3065,0.00024,24.32684]
[1779442078542,21.45,77229.93,158.2,0.30651,0.00024,24.32716]
[1779442078857,21.45,77229.93,158.2,0.30651,0.00024,24.32716]
[1779442084585,21.45,77225.55,158.2,0.30548,0.00024,24.28959]
[1779442089602,21.45,77226.43,158.2,0.30569,0.00024,24.29738]
[1779442094656,21.46,77226.3,158.2,0.30567,0.00024,24.29654]
[1779442099690,21.46,77226.49,158.2,0.30572,0.00024,24.29839]
[1779442104725,21.46,77227.02,158.2,0.30585,0.00024,24.30316]
[1779442109759,21.46,77225.5,158.2,0.30549,0.00024,24.29024]
[1779442110564,21.46,77225.5,158.2,0.30549,0.00024,24.29024]
[1779442110616,21.46,77225.5,158.2,0.30549,0.00024,24.29024]
[1779442110786,21.46,77222.82,158.2,0.30486,0.00024,24.26713]
[1779442111507,21.46,77222.82,158.2,0.30484,0.00024,24.26344]
[1779442117184,21.45,77215.71,158.2,0.30314,0.00024,24.20089]
[1779442117546,21.45,77215.71,158.2,0.30314,0.00024,24.20089]
[1779442120189,21.45,77207.8,158.2,0.30128,0.00023,24.13156]
[1779442120805,21.45,77206.51,158.2,0.30098,0.00023,24.12023]
[1779442121462,21.45,77206.34,158.2,0.30094,0.00023,24.11873]
[1779442122498,21.45,77206.34,158.2,0.30094,0.00023,24.11873]
[1779442122705,21.45,77205.75,158.2,0.3008,0.00023,24.11364]
[1779442127889,21.45,77208.68,158.2,0.30149,0.00023,24.13921]
[1779442132924,21.45,77204.3,158.2,0.30045,0.00023,24.10056]
[1779442136853,21.45,77204.31,158.2,0.30045,0.00023,24.10061]
[1779442137090,21.45,77204.31,158.2,0.30045,0.00023,24.10061]
[1779442137729,21.45,77204.31,158.2,0.30045,0.00023,24.10061]
[1779442137959,21.45,77204.23,158.2,0.30043,0.00023,24.09987]
[1779442142972,21.45,77201.81,158.2,0.29986,0.00023,24.07809]
[1779442146898,21.45,77200.61,158.2,0.29956,0.00023,24.06709]
[1779442147525,21.45,77201.37,158.2,0.29974,0.00023,24.0737]
[1779442152047,21.45,77202.41,158.2,0.29998,0.00023,24.08278]
[1779442152057,21.45,77202.55,158.2,0.30001,0.00023,24.08399]
[1779442156140,21.45,77202.6,158.2,0.30001,0.00023,24.08404]
[1779442156203,21.45,77202.75,158.2,0.30004,0.00023,24.08523]
[1779442157809,21.45,77202.75,158.2,0.30004,0.00023,24.08523]
[1779442163764,21.45,77202.78,158.2,0.30005,0.00023,24.08536]
[1779442165637,21.45,77202.56,158.2,0.29999,0.00023,24.08327]
[1779442165667,21.45,77201.89,158.2,0.29983,0.00023,24.07732]
[1779442166971,21.45,77201.76,158.2,0.2998,0.00023,24.07604]
[1779442169167,21.45,77200.64,158.2,0.29953,0.00023,24.06589]
[1779442169770,21.45,77200.64,158.2,0.29953,0.00023,24.06589]
[1779442169877,21.44,77199.19,158.2,0.29919,0.00023,24.05295]
[1779442171674,21.44,77198.06,158.2,0.29892,0.00023,24.04283]
[1779442177834,21.44,77196.62,158.2,0.29855,0.00023,24.0259]
[1779442178956,21.44,77196.58,158.2,0.29853,0.00023,24.02524]
[1779442179004,21.44,77196.58,158.2,0.29853,0.00023,24.02524]
[1779442179999,21.44,77196.58,158.2,0.29853,0.00023,24.02514]
[1779442181912,21.44,77195.46,158.2,0.29826,0.00023,24.01506]
[1779442186672,21.44,77195.36,158.2,0.29823,0.00023,24.01404]
[1779442189514,21.44,77191.64,158.2,0.29736,0.00023,23.98066]
[1779442192353,21.44,77190.05,158.2,0.29698,0.00023,23.96628]
[1779442192362,21.44,77190.05,158.2,0.29698,0.00023,23.96628]
[1779442192373,21.44,77190.05,158.2,0.29698,0.00023,23.96628]
[1779442192475,21.44,77190.06,158.2,0.29698,0.00023,23.96631]
[1779442194320,21.44,77190.02,158.2,0.29697,0.00023,23.96578]
[1779442194377,21.44,77190.02,158.2,0.29696,0.00023,23.96561]
[1779442200426,21.44,77190.46,158.2,0.29706,0.00023,23.96926]
[1779442202898,21.44,77190.68,158.2,0.2971,0.00023,23.97091]
[1779442203415,21.44,77190.71,158.2,0.29711,0.00023,23.9711]
[1779442204401,21.44,77190.71,158.2,0.29711,0.00023,23.9711]
[1779442204663,21.44,77190.71,158.2,0.29711,0.00023,23.97112]
[1779442205883,21.44,77190.71,158.2,0.29711,0.00023,23.97112]
[1779442206677,21.44,77190.71,158.2,0.29711,0.00023,23.97112]
[1779442206695,21.44,77190.71,158.2,0.29711,0.00023,23.97112]
[1779442206723,21.44,77190.71,158.2,0.2971,0.00023,23.97096]
[1779442212478,21.44,77190.73,158.2,0.29712,0.00023,23.97153]
[1779442215525,21.44,77195.74,158.2,0.29829,0.00023,24.01619]
[1779442215758,21.44,77196.71,158.2,0.29852,0.00023,24.02482]
[1779442221190,21.44,77197.45,158.2,0.29868,0.00023,24.03093]
[1779442221214,21.44,77197.45,158.2,0.29868,0.00023,24.03093]
[1779442221238,21.44,77197.45,158.2,0.29868,0.00023,24.03093]
[1779442221541,21.44,77201.42,158.2,0.2996,0.00023,24.06596]
[1779442222917,21.44,77203.29,158.2,0.30004,0.00023,24.08243]
[1779442223108,21.44,77203.29,158.2,0.30004,0.00023,24.08243]
[1779442223176,21.44,77203.29,158.2,0.30004,0.00023,24.08243]
[1779442223183,21.44,77203.29,158.2,0.30004,0.00023,24.08243]
[1779442223791,21.44,77203.29,158.2,0.30004,0.00023,24.08243]
[1779442223555,21.44,77205.4,158.2,0.30053,0.00023,24.10098]
[1779442224995,21.43,77202.2,158.2,0.29978,0.00023,24.07267]
[1779442230726,21.43,77202.83,158.2,0.29992,0.00023,24.07784]
[1779442230728,21.43,77202.83,158.2,0.29992,0.00023,24.07784]
[1779442230836,21.43,77202.83,158.2,0.29992,0.00023,24.07784]
[1779442230778,21.43,77200.9,158.2,0.29946,0.00023,24.06071]
[1779442231422,21.43,77200.9,158.2,0.29946,0.00023,24.06071]
[1779442234156,21.43,77190.62,158.2,0.29703,0.00023,23.9655]
[1779442238010,21.43,77190.35,158.2,0.29696,0.00023,23.96272]
[1779442243697,21.43,77190.34,158.2,0.29694,0.00023,23.96193]
[1779442246937,21.43,77190.37,158.2,0.29694,0.00023,23.96199]
[1779442252541,21.43,77189.42,158.2,0.2967,0.00023,23.95287]
[1779442252545,21.43,77189.42,158.2,0.2967,0.00023,23.95287]
[1779442252548,21.43,77189.42,158.2,0.2967,0.00023,23.95287]
[1779442257796,21.43,77183.42,158.2,0.29529,0.00023,23.89871]
[1779442260484,21.43,77183.52,158.2,0.29531,0.00023,23.89956]
[1779442262756,21.43,77183.52,158.2,0.29531,0.00023,23.89948]
[1779442262831,21.43,77183.52,158.2,0.29531,0.00023,23.89948]
[1779442262872,21.43,77183.52,158.2,0.29531,0.00023,23.89948]
[1779442268395,21.43,77176.51,158.2,0.29368,0.00023,23.83638]
[1779442274535,21.43,77177.74,158.2,0.29397,0.00023,23.84779]
[1779442276137,21.43,77171.85,158.2,0.29261,0.00023,23.79464]
[1779442277603,21.43,77167.64,158.2,0.29164,0.00023,23.75648]
[1779442277891,21.43,77167.64,158.2,0.29164,0.00023,23.75648]
[1779442279733,21.43,77166.0,158.2,0.29126,0.00023,23.74171]
[1779442279946,21.43,77166.0,158.2,0.29126,0.00023,23.74171]
[1779442279811,21.43,77166.0,158.2,0.29127,0.00023,23.74186]
[1779442280557,21.43,77166.0,158.2,0.29127,0.00023,23.74186]
[1779442281752,21.43,77165.89,158.2,0.29124,0.00023,23.74091]
[1779442281765,21.43,77162.13,158.2,0.29038,0.00023,23.70666]
[1779442286788,21.43,77155.64,158.2,0.28888,0.00023,23.64726]
[1779442286793,21.43,77155.64,158.2,0.28888,0.00023,23.64726]
[1779442287016,21.43,77155.25,158.2,0.28879,0.00023,23.6437]
[1779442287063,21.43,77153.04,158.2,0.28828,0.00023,23.62341]
[1779442290721,21.43,77152.38,158.2,0.28814,0.00023,23.61763]
[1779442293184,21.43,77152.14,158.2,0.28807,0.00023,23.61217]
[1779442293568,21.43,77149.55,158.2,0.28748,0.00023,23.58844]
[1779442299860,21.43,77147.67,158.2,0.28706,0.00023,23.57143]
[1779442303515,21.43,77148.32,158.2,0.28721,0.00023,23.57769]
[1779442303616,21.43,77147.04,158.2,0.28692,0.00023,23.56592]
[1779442305617,21.43,77146.41,158.2,0.28677,0.00023,23.56004]
[1779442305660,21.43,77147.68,158.2,0.28706,0.00023,23.57173]
[1779442311183,21.43,77145.27,158.2,0.28652,0.00023,23.5498]
[1779442313534,21.43,77146.26,158.2,0.28675,0.00023,23.55902]
[1779442313782,21.43,77146.26,158.2,0.28675,0.00023,23.55902]
[1779442313853,21.43,77146.26,158.2,0.28675,0.00023,23.55907]
[1779442320245,21.44,77146.87,158.2,0.28691,0.00023,23.56557]
[1779442325281,21.44,77146.73,158.2,0.28689,0.00023,23.56481]
[1779442330905,21.44,77142.1,158.2,0.28584,0.00023,23.52238]
[1779442335967,21.44,77142.3,158.2,0.28591,0.00023,23.52499]
[1779442341397,21.44,77149.78,158.2,0.28764,0.00023,23.59468]
[1779442344368,21.44,77152.76,158.2,0.28832,0.00023,23.62217]
[1779442344374,21.44,77152.76,158.2,0.28832,0.00023,23.62217]
[1779442344427,21.44,77152.76,158.2,0.28832,0.00023,23.62217]
[1779442344450,21.44,77152.38,158.2,0.28824,0.00023,23.61869]
[1779442349453,21.44,77151.7,158.2,0.28807,0.00023,23.61209]
[1779442354491,21.44,77152.04,158.2,0.28812,0.00023,23.61122]
[1779442360532,21.44,77150.78,158.2,0.28782,0.00023,23.59928]
[1779442365566,21.44,77152.16,158.2,0.28813,0.00023,23.61174]
[1779442370602,21.44,77151.06,158.2,0.28787,0.00023,23.60135]
[1779442372512,21.44,77151.06,158.2,0.28787,0.00023,23.60131]
[1779442372859,21.44,77148.21,158.2,0.28721,0.00023,23.57498]
[1779442374290,21.44,77148.67,158.2,0.28732,0.00023,23.57909]
[1779442374630,21.44,77146.28,158.2,0.28676,0.00023,23.55687]
[1779442379665,21.44,77143.54,158.2,0.28613,0.00023,23.53151]
[1779442384702,21.44,77144.41,158.2,0.28634,0.00023,23.5396]
[1779442390743,21.44,77144.38,158.2,0.28633,0.00023,23.53931]
[1779442395778,21.44,77142.22,158.2,0.28583,0.00023,23.51927]
[1779442399329,21.44,77141.99,158.2,0.28578,0.00023,23.51715]
[1779442404841,21.44,77142.59,158.2,0.28592,0.00023,23.52272]
[1779442409876,21.44,77143.91,158.2,0.28622,0.00023,23.53487]
[1779442413612,21.44,77144.1,158.2,0.28624,0.00023,23.53286]
[1779442415525,21.44,77142.45,158.2,0.28586,0.00023,23.51753]
[1779442419006,21.44,77146.42,158.2,0.28677,0.00023,23.55424]
[1779442419108,21.44,77146.33,158.2,0.28674,0.00023,23.55337]
[1779442424124,21.43,77146.0,158.2,0.28666,0.00023,23.54982]
[1779442429722,21.43,77142.68,158.2,0.28587,0.00023,23.51826]
[1779442430016,21.43,77143.26,158.2,0.286,0.00023,23.52352]
[1779442435051,21.43,77142.9,158.2,0.28592,0.00023,23.52012]
[1779442440086,21.43,77143.72,158.2,0.28611,0.00023,23.52765]
[1779442445121,21.43,77144.58,158.2,0.2863,0.00023,23.53549]
[1779442447698,21.43,77146.09,158.2,0.28665,0.00023,23.54941]
[1779442453176,21.43,77145.34,158.2,0.28647,0.00023,23.54223]
[1779442458212,21.43,77145.69,158.2,0.28654,0.00023,23.54527]
[1779442463515,21.43,77146.21,158.2,0.28666,0.00023,23.54994]
[1779442470296,21.43,77147.49,158.2,0.28694,0.00023,23.56148]
[1779442473815,21.43,77147.32,158.2,0.28688,0.00023,23.55616]
[1779442475239,21.43,77148.53,158.2,0.28715,0.00023,23.56721]
[1779442475299,21.43,77148.53,158.2,0.28715,0.00023,23.56721]
[1779442475520,21.43,77148.53,158.2,0.28715,0.00023,23.56721]
[1779442475564,21.43,77153.64,158.2,0.28833,0.00023,23.61426]
[1779442480852,21.43,77157.15,158.2,0.28913,0.00023,23.64623]
[1779442483387,21.43,77147.37,158.2,0.28687,0.00023,23.55597]
[1779442488422,21.43,77148.39,158.2,0.28711,0.00023,23.56545]
[1779442493456,21.43,77146.77,158.2,0.28674,0.00023,23.55051]
[1779442501513,21.43,77146.16,158.2,0.2866,0.00023,23.54506]
[1779442506443,21.43,77146.12,158.2,0.2866,0.00023,23.54479]
[1779442511803,21.43,77146.16,158.2,0.28661,0.00023,23.54528]
[1779442511815,21.43,77146.16,158.2,0.28661,0.00023,23.54528]
[1779442512170,21.43,77146.01,158.2,0.28658,0.00023,23.54391]
[1779442512492,21.43,77146.01,158.2,0.28658,0.00023,23.54391]
[1779442513150,21.43,77141.69,158.2,0.28558,0.00023,23.50385]
[1779442513648,21.43,77141.69,158.2,0.28558,0.00023,23.50385]
[1779442514218,21.43,77134.36,158.2,0.2839,0.00023,23.43549]
[1779442515666,21.43,77130.89,158.2,0.28311,0.00023,23.4029]
[1779442515705,21.43,77130.89,158.2,0.28311,0.00023,23.4029]
[1779442515910,21.43,77130.89,158.2,0.28311,0.00023,23.4029]
[1779442515938,21.43,77129.65,158.2,0.28282,0.00023,23.39116]
[1779442521653,21.43,77136.33,158.2,0.28435,0.00023,23.45358]
[1779442523954,21.43,77135.68,158.2,0.2842,0.00023,23.44752]
[1779442523966,21.43,77133.26,158.2,0.28364,0.00023,23.42493]
[1779442529709,21.43,77129.89,158.2,0.28287,0.00023,23.39311]
[1779442533440,21.43,77129.95,158.2,0.28286,0.00023,23.38991]
[1779442535513,21.43,77128.3,158.2,0.28248,0.00023,23.37443]
[1779442536066,21.43,77128.3,158.2,0.28248,0.00023,23.37443]
[1779442536741,21.43,77128.18,158.2,0.28245,0.00023,23.37332]
[1779442537801,21.43,77128.28,158.2,0.28248,0.00023,23.37428]
[1779442544522,21.43,77128.19,158.2,0.28246,0.00023,23.37352]
[1779442544556,21.43,77128.19,158.2,0.28246,0.00023,23.37352]
[1779442544657,21.43,77128.19,158.2,0.28246,0.00023,23.37362]
[1779442546420,21.43,77128.19,158.2,0.28246,0.00023,23.37362]
[1779442546822,21.43,77128.19,158.2,0.28246,0.00023,23.37362]
[1779442547606,21.43,77128.19,158.2,0.28247,0.00023,23.37392]
[1779442549836,21.43,77129.06,158.2,0.28267,0.00023,23.38239]
[1779442549935,21.43,77129.06,158.2,0.28267,0.00023,23.38239]
[1779442550036,21.43,77129.3,158.2,0.28273,0.00023,23.38481]
[1779442550903,21.43,77129.3,158.2,0.28273,0.00023,23.38481]
[1779442550950,21.43,77130.02,158.2,0.2829,0.00023,23.39183]
[1779442556898,21.43,77131.72,158.2,0.28331,0.00023,23.40863]
[1779442562243,21.43,77131.72,158.2,0.28333,0.00023,23.40918]
[1779442563136,21.43,77132.1,158.2,0.28342,0.00023,23.41287]
[1779442563187,21.43,77132.1,158.2,0.28342,0.00023,23.41287]
[1779442563191,21.43,77132.1,158.2,0.28342,0.00023,23.41287]
[1779442563852,21.43,77132.08,158.2,0.28342,0.00023,23.41282]
[1779442567222,21.44,77134.67,158.2,0.28402,0.00023,23.43724]
[1779442570875,21.44,77134.98,158.2,0.28409,0.00023,23.4403]
[1779442570889,21.44,77134.98,158.2,0.28409,0.00023,23.4403]
[1779442571238,21.44,77134.98,158.2,0.28409,0.00023,23.4403]
[1779442570996,21.44,77137.83,158.2,0.28475,0.00023,23.46706]
[1779442573405,21.44,77143.96,158.2,0.28616,0.00023,23.52427]
[1779442575046,21.44,77150.5,158.2,0.28766,0.00023,23.58477]
[1779442575048,21.44,77150.5,158.2,0.28766,0.00023,23.58477]
[1779442575202,21.44,77150.5,158.2,0.28766,0.00023,23.58477]
[1779442575531,21.44,77153.04,158.2,0.28825,0.00023,23.60824]
[1779442576134,21.44,77153.04,158.2,0.28825,0.00023,23.60824]
[1779442576223,21.44,77153.3,158.2,0.28831,0.00023,23.61068]
[1779442576682,21.44,77153.3,158.2,0.28831,0.00023,23.61068]
[1779442577039,21.44,77155.88,158.2,0.28891,0.00023,23.63454]
[1779442581343,21.44,77155.5,158.2,0.28882,0.00023,23.63111]
[1779442587122,21.44,77150.88,158.2,0.28776,0.00023,23.58872]
[1779442587864,21.44,77150.88,158.2,0.28776,0.00023,23.58872]
[1779442588028,21.44,77150.88,158.2,0.28776,0.00023,23.58872]
[1779442593164,21.44,77147.15,158.2,0.28689,0.00023,23.55097]
[1779442597861,21.44,77151.18,158.2,0.28782,0.00023,23.58841]
[1779442603236,21.44,77151.74,158.2,0.28796,0.00023,23.5937]
[1779442608274,21.44,77152.2,158.2,0.28806,0.00023,23.59798]
[1779442610246,21.44,77152.9,158.2,0.28823,0.00023,23.60443]
[1779442619351,21.44,77152.49,158.2,0.28813,0.00023,23.60064]
[1779442624387,21.44,77144.74,158.2,0.28635,0.00023,23.5292]
[1779442629424,21.44,77145.01,158.2,0.28642,0.00023,23.53199]
[1779442634459,21.44,77145.32,158.2,0.2865,0.00023,23.53511]
[1779442639536,21.44,77143.78,158.2,0.28615,0.00023,23.52105]
[1779442642015,21.44,77140.89,158.2,0.28549,0.00023,23.49438]
[1779442642130,21.44,77140.89,158.2,0.28549,0.00023,23.49438]
[1779442643411,21.44,77148.27,158.2,0.28719,0.00023,23.56285]
[1779442643522,21.44,77159.09,158.2,0.28968,0.00023,23.6623]
[1779442644560,21.44,77159.09,158.2,0.28968,0.00023,23.6623]
[1779442644853,21.44,77159.09,158.2,0.28968,0.00023,23.6623]
[1779442648073,21.44,77162.8,158.2,0.29053,0.00023,23.69589]
[1779442648422,21.44,77162.81,158.2,0.29053,0.00023,23.69587]
[1779442650505,21.44,77162.66,158.2,0.29049,0.00023,23.69428]
[1779442650877,21.44,77162.66,158.2,0.29049,0.00023,23.69428]
[1779442653861,21.44,77171.69,158.2,0.29254,0.00023,23.77233]
[1779442654756,21.44,77171.86,158.2,0.29258,0.00023,23.77371]
[1779442655732,21.44,77171.92,158.2,0.29259,0.00023,23.77408]
[1779442656555,21.44,77172.49,158.2,0.29272,0.00023,23.77908]
[1779442656619,21.44,77172.67,158.2,0.29275,0.00023,23.78054]
[1779442658845,21.44,77173.41,158.2,0.29292,0.00023,23.78718]
[1779442658872,21.44,77173.56,158.2,0.29296,0.00023,23.78848]
[1779442659509,21.44,77173.56,158.2,0.29296,0.00023,23.78848]
[1779442659523,21.44,77173.56,158.2,0.29296,0.00023,23.78848]
[1779442659670,21.44,77173.56,158.2,0.29296,0.00023,23.78848]
[1779442660241,21.44,77177.95,158.2,0.29397,0.00023,23.82796]
[1779442661181,21.44,77177.95,158.2,0.29397,0.00023,23.82796]
[1779442661263,21.44,77181.08,158.2,0.2947,0.00023,23.85605]
[1779442662003,21.44,77181.08,158.2,0.2947,0.00023,23.85605]
[1779442663919,21.44,77182.96,158.2,0.29513,0.00023,23.87279]
[1779442664435,21.44,77183.17,158.2,0.29518,0.00023,23.8746]
[1779442665279,21.44,77179.53,158.2,0.29433,0.00023,23.84179]
[1779442666767,21.44,77171.65,158.2,0.29249,0.00023,23.77044]
[1779442666868,21.44,77166.98,158.2,0.29141,0.00023,23.72793]
[1779442671788,21.44,77167.5,158.2,0.29154,0.00023,23.73286]
[1779442672224,21.44,77166.66,158.2,0.29134,0.00023,23.72527]
[1779442677766,21.44,77169.34,158.2,0.29196,0.00023,23.74963]
[1779442680312,21.44,77169.1,158.2,0.29191,0.00023,23.74743]
[1779442680374,21.44,77169.1,158.2,0.29191,0.00023,23.74741]
[1779442685823,21.44,77169.61,158.2,0.29203,0.00023,23.75227]
[1779442687460,21.44,77169.12,158.2,0.29192,0.00023,23.74787]
[1779442687569,21.44,77169.12,158.2,0.29192,0.00023,23.74787]
[1779442687616,21.44,77169.12,158.2,0.29192,0.00023,23.74787]
[1779442687647,21.44,77169.12,158.2,0.29192,0.00023,23.74787]
[1779442687790,21.44,77169.12,158.2,0.29192,0.00023,23.74787]
[1779442687891,21.44,77169.12,158.2,0.29192,0.00023,23.74787]
[1779442688054,21.44,77167.34,158.2,0.29151,0.00023,23.73174]
[1779442688412,21.44,77167.34,158.2,0.29151,0.00023,23.73174]
[1779442688717,21.44,77167.34,158.2,0.29151,0.00023,23.73174]
[1779442688807,21.44,77167.34,158.2,0.29151,0.00023,23.73174]
[1779442689446,21.44,77159.9,158.2,0.28979,0.00023,23.66379]
[1779442694888,21.44,77157.94,158.2,0.28933,0.00023,23.64585]
[1779442696278,21.44,77157.94,158.2,0.28933,0.00023,23.64585]
[1779442696302,21.44,77157.94,158.2,0.28933,0.00023,23.64585]
[1779442696411,21.44,77157.94,158.2,0.28933,0.00023,23.64585]
[1779442697829,21.44,77162.17,158.2,0.29031,0.00023,23.68455]
[1779442703954,21.44,77166.92,158.2,0.2914,0.00023,23.72737]
[1779442708989,21.43,77166.43,158.2,0.29127,0.00023,23.7226]
[1779442712465,21.43,77166.55,158.2,0.29127,0.00023,23.71984]
[1779442712472,21.43,77166.55,158.2,0.29127,0.00023,23.71984]
[1779442713019,21.43,77167.11,158.2,0.2914,0.00023,23.72488]
[1779442713669,21.43,77167.11,158.2,0.2914,0.00023,23.72488]
[1779442714026,21.43,77167.38,158.2,0.29147,0.00023,23.72739]
[1779442715324,21.43,77167.38,158.2,0.29147,0.00023,23.72739]
[1779442715425,21.43,77168.06,158.2,0.29162,0.00023,23.73352]
[1779442717947,21.43,77171.22,158.2,0.29235,0.00023,23.76219]
[1779442720236,21.43,77173.46,158.2,0.29287,0.00023,23.78255]
[1779442720655,21.43,77174.12,158.2,0.29303,0.00023,23.78853]
[1779442725631,21.43,77182.54,158.2,0.29498,0.00023,23.86424]
[1779442725856,21.43,77182.54,158.2,0.29498,0.00023,23.86424]
[1779442726111,21.43,77182.21,158.2,0.2949,0.00023,23.86122]
[1779442727786,21.43,77182.69,158.2,0.29501,0.00023,23.86553]
[1779442731028,21.43,77183.61,158.2,0.29523,0.00023,23.87379]
[1779442731108,21.43,77183.61,158.2,0.29523,0.00023,23.87379]
[1779442731132,21.43,77183.61,158.2,0.29523,0.00023,23.87379]
[1779442731252,21.43,77183.61,158.2,0.29523,0.00023,23.87379]
[1779442731575,21.43,77187.97,158.2,0.29624,0.00023,23.91284]
[1779442731611,21.43,77187.97,158.2,0.29624,0.00023,23.91284]
[1779442731703,21.43,77187.97,158.2,0.29624,0.00023,23.91284]
[1779442732000,21.43,77187.97,158.2,0.29624,0.00023,23.91284]
[1779442732174,21.43,77187.97,158.2,0.29624,0.00023,23.91284]
[1779442732413,21.43,77196.56,158.2,0.29825,0.00023,23.98939]
[1779442733004,21.43,77196.56,158.2,0.29825,0.00023,23.98939]
[1779442733446,21.43,77197.06,158.2,0.29837,0.00023,23.99388]
[1779442738669,21.43,77203.96,158.2,0.29997,0.00023,24.0546]
[1779442742333,21.43,77203.73,158.2,0.29991,0.00023,24.05222]
[1779442748271,21.43,77202.76,158.2,0.29966,0.00023,24.04283]
[1779442752643,21.43,77202.45,158.2,0.29957,0.00023,24.0396]
[1779442758341,21.43,77202.95,158.2,0.29967,0.00023,24.04324]
[1779442759519,21.42,77203.58,158.2,0.29981,0.00023,24.04867]
[1779442760355,21.42,77203.87,158.2,0.29988,0.00023,24.0511]
[1779442760480,21.42,77203.87,158.2,0.29988,0.00023,24.0511]
[1779442765597,21.42,77202.54,158.2,0.29956,0.00023,24.03917]
[1779442766397,21.42,77202.55,158.2,0.29956,0.00023,24.03922]
[1779442771433,21.42,77198.55,158.2,0.2986,0.00023,23.99988]
[1779442776468,21.42,77200.21,158.2,0.29898,0.00023,24.01433]
[1779442781503,21.42,77200.52,158.2,0.29904,0.00023,24.01676]
[1779442786537,21.42,77200.45,158.2,0.29901,0.00023,24.01574]
[1779442787914,21.42,77200.45,158.2,0.29901,0.00023,24.01574]
[1779442788464,21.42,77200.45,158.2,0.29901,0.00023,24.01574]
[1779442794770,21.42,77201.32,158.2,0.2992,0.00023,24.02286]
[1779442801041,21.42,77201.43,158.2,0.29922,0.00023,24.02338]
[1779442808205,21.42,77203.72,158.2,0.29974,0.00023,24.04311]
[1779442810771,21.41,77203.51,158.2,0.29968,0.00023,24.04107]
[1779442811411,21.41,77203.51,158.2,0.29968,0.00023,24.04107]
[1779442811514,21.41,77203.51,158.2,0.29968,0.00023,24.04107]
[1779442811583,21.41,77202.89,158.2,0.29953,0.00023,24.03541]
[1779442811776,21.41,77202.89,158.2,0.29953,0.00023,24.03541]
[1779442811819,21.41,77198.24,158.2,0.29844,0.00023,23.99406]
[1779442812861,21.41,77198.24,158.2,0.29844,0.00023,23.99406]
[1779442812929,21.41,77198.24,158.2,0.29844,0.00023,23.99406]
[1779442819769,21.41,77191.74,158.2,0.29688,0.00023,23.9349]
[1779442823712,21.41,77193.1,158.2,0.29719,0.00023,23.94666]
[1779442823734,21.41,77193.1,158.2,0.29719,0.00023,23.94653]
[1779442826086,21.41,77193.63,158.2,0.29731,0.00023,23.95115]
[1779442828856,21.41,77185.96,158.2,0.29551,0.00023,23.88223]
[1779442831803,21.41,77190.42,158.2,0.29655,0.00023,23.92205]
[1779442834457,21.41,77190.21,158.2,0.29647,0.00023,23.91635]
[1779442836411,21.41,77193.37,158.2,0.29721,0.00023,23.94444]
[1779442839401,21.41,77195.28,158.2,0.29765,0.00023,23.96143]
[1779442839517,21.41,77195.28,158.2,0.29765,0.00023,23.96143]
[1779442841026,21.41,77197.62,158.2,0.2982,0.00023,23.98222]
[1779442841044,21.41,77197.62,158.2,0.2982,0.00023,23.98222]
[1779442841154,21.41,77197.62,158.2,0.2982,0.00023,23.98222]
[1779442841198,21.41,77197.62,158.2,0.2982,0.00023,23.98222]
[1779442841418,21.41,77197.62,158.2,0.2982,0.00023,23.98222]
[1779442841511,21.41,77197.62,158.2,0.2982,0.00023,23.98222]
[1779442841492,21.41,77200.27,158.2,0.29882,0.00023,24.00572]
[1779442841582,21.41,77200.27,158.2,0.29882,0.00023,24.00572]
[1779442842512,21.41,77210.85,158.2,0.30131,0.00024,24.09916]
[1779442843266,21.41,77210.85,158.2,0.30131,0.00024,24.09916]
[1779442844861,21.41,77219.0,158.2,0.30323,0.00024,24.17057]
[1779442845628,21.41,77219.47,158.2,0.30334,0.00024,24.17467]
[1779442849704,21.41,77222.47,158.2,0.30404,0.00024,24.20073]
[1779442849755,21.41,77222.47,158.2,0.30404,0.00024,24.20073]
[1779442855469,21.4,77225.14,158.2,0.30467,0.00024,24.22378]
[1779442860884,21.4,77225.62,158.2,0.30478,0.00024,24.22774]
[1779442866098,21.4,77224.27,158.2,0.30446,0.00024,24.21592]
[1779442867159,21.4,77224.27,158.2,0.30446,0.00024,24.21592]
[1779442871638,21.4,77224.52,158.2,0.30452,0.00024,24.21806]
[1779442871905,21.4,77224.52,158.2,0.30452,0.00024,24.21806]
[1779442879191,21.4,77220.34,158.2,0.30353,0.00024,24.18186]
[1779442884226,21.4,77221.39,158.2,0.30378,0.00024,24.19114]
[1779442889261,21.41,77223.06,158.2,0.30418,0.00024,24.20577]
[1779442890026,21.41,77223.06,158.2,0.30418,0.00024,24.20577]
[1779442896310,21.4,77226.46,158.2,0.30496,0.00024,24.23151]
[1779442901361,21.4,77226.26,158.2,0.30491,0.00024,24.22967]
[1779442906408,21.4,77227.05,158.2,0.30509,0.00024,24.23642]
[1779442911431,21.4,77227.53,158.2,0.3052,0.00024,24.24044]
[1779442912802,21.4,77227.77,158.2,0.30526,0.00024,24.24249]
[1779442913039,21.4,77227.77,158.2,0.30526,0.00024,24.24249]
[1779442917277,21.4,77234.3,158.2,0.30681,0.00024,24.29887]
[1779442917411,21.4,77234.3,158.2,0.30681,0.00024,24.29887]
[1779442917473,21.4,77235.49,158.2,0.30709,0.00024,24.30911]
[1779442920719,21.4,77237.47,158.2,0.30757,0.00024,24.32637]
[1779442920889,21.4,77237.47,158.2,0.30757,0.00024,24.32637]
[1779442924346,21.4,77235.83,158.2,0.30718,0.00024,24.31236]
[1779442927589,21.4,77237.29,158.2,0.30753,0.00024,24.32487]
[1779442927905,21.4,77237.94,158.2,0.30768,0.00024,24.33042]
[1779442928567,21.4,77237.94,158.2,0.30768,0.00024,24.33042]
[1779442932601,21.4,77237.3,158.2,0.30753,0.00024,24.32492]
[1779442933263,21.41,77237.31,158.2,0.30753,0.00024,24.32511]
[1779442933273,21.41,77237.31,158.2,0.30753,0.00024,24.32511]
[1779442933586,21.41,77236.78,158.2,0.30741,0.00024,24.32061]
[1779442935351,21.4,77235.01,158.2,0.30699,0.00024,24.30527]
[1779442938559,21.4,77234.58,158.2,0.30687,0.00024,24.30119]
[1779442947684,21.4,77235.0,158.2,0.30693,0.00024,24.3034]
[1779442953422,21.4,77234.44,158.2,0.30676,0.00024,24.29441]
[1779442958761,21.39,77238.58,158.2,0.30772,0.00024,24.329]
[1779442961878,21.39,77239.35,158.2,0.30789,0.00024,24.33527]
[1779442962483,21.39,77239.35,158.2,0.30789,0.00024,24.33527]
[1779442963266,21.39,77239.35,158.2,0.30789,0.00024,24.3351]
[1779442963351,21.39,77241.03,158.2,0.30828,0.00024,24.34932]
[1779442966748,21.39,77242.98,158.2,0.30874,0.00024,24.36573]
[1779442967170,21.39,77242.98,158.2,0.30874,0.00024,24.36573]
[1779442968831,21.39,77242.15,158.2,0.30853,0.00024,24.35844]
[1779442973676,21.39,77240.2,158.2,0.30806,0.00024,24.34144]
[1779442976829,21.39,77239.91,158.2,0.30798,0.00024,24.33866]
[1779442981926,21.39,77240.93,158.2,0.30821,0.00024,24.34696]
[1779442984452,21.39,77241.15,158.2,0.30826,0.00024,24.34876]
[1779442989982,21.38,77244.93,158.2,0.30914,0.00024,24.38031]
[1779442995017,21.38,77243.89,158.2,0.30888,0.00024,24.37092]
[1779442996416,21.38,77243.89,158.2,0.30888,0.00024,24.37092]
[1779442996459,21.38,77241.3,158.2,0.30826,0.00024,24.34868]
[1779443002065,21.38,77237.17,158.2,0.30725,0.00024,24.31235]
[1779443007102,21.38,77237.14,158.2,0.30722,0.00024,24.31133]
[1779443012137,21.37,77238.04,158.2,0.30739,0.00024,24.31463]
[1779443017172,21.37,77240.19,158.2,0.30788,0.00024,24.33221]
[1779443022207,21.37,77239.64,158.2,0.30772,0.00024,24.32659]
[1779443023194,21.37,77239.64,158.2,0.30772,0.00024,24.32659]
[1779443023214,21.37,77237.82,158.2,0.30728,0.00024,24.31078]
[1779443029609,21.37,77235.93,158.2,0.30683,0.00024,24.29427]
[1779443030424,21.37,77235.93,158.2,0.30682,0.00024,24.29415]
[1779443030525,21.37,77235.93,158.2,0.30682,0.00024,24.29409]
[1779443033015,21.36,77237.29,158.2,0.30714,0.00024,24.30547]
[1779443033579,21.36,77237.29,158.2,0.30714,0.00024,24.30547]
[1779443033926,21.36,77239.51,158.2,0.30766,0.00024,24.32438]
[1779443034601,21.36,77239.51,158.2,0.30766,0.00024,24.32438]
[1779443034838,21.36,77239.79,158.2,0.30772,0.00024,24.3266]
[1779443035934,21.36,77239.77,158.2,0.30771,0.00024,24.32624]
[1779443038487,21.36,77239.8,158.2,0.30771,0.00024,24.32636]
[1779443040173,21.36,77239.64,158.2,0.30766,0.00024,24.32447]
[1779443040479,21.36,77239.64,158.2,0.30766,0.00024,24.32447]
[1779443040648,21.36,77239.64,158.2,0.30766,0.00024,24.32447]
[1779443040674,21.36,77239.68,158.2,0.30767,0.00024,24.32467]
[1779443046247,21.36,77235.28,158.2,0.30662,0.00024,24.28674]
[1779443051308,21.36,77235.45,158.2,0.30666,0.00024,24.28817]
[1779443056878,21.36,77235.89,158.2,0.30676,0.00024,24.29188]
[1779443061657,21.36,77237.91,158.2,0.30724,0.00024,24.30917]
[1779443067522,21.36,77237.34,158.2,0.3071,0.00024,24.30417]
[1779443070331,21.36,77237.48,158.2,0.30713,0.00024,24.30536]
[1779443070430,21.36,77237.48,158.2,0.30713,0.00024,24.30536]
[1779443072415,21.36,77247.56,158.2,0.30951,0.00024,24.38801]
[1779443073769,21.36,77248.86,158.2,0.30982,0.00024,24.39902]
[1779443076590,21.36,77240.58,158.2,0.30784,0.00024,24.32806]
[1779443081727,21.36,77240.84,158.2,0.3079,0.00024,24.33028]
[1779443083277,21.36,77241.0,158.2,0.30794,0.00024,24.33164]
[1779443090687,21.36,77240.94,158.2,0.30792,0.00024,24.33106]
[1779443093557,21.36,77238.29,158.2,0.30729,0.00024,24.30828]
[1779443098614,21.36,77233.38,158.2,0.30612,0.00024,24.26571]
[1779443103780,21.36,77232.14,158.2,0.30581,0.00024,24.25472]
[1779443108814,21.35,77238.02,158.2,0.3072,0.00024,24.30522]
[1779443112071,21.35,77240.09,158.2,0.30769,0.00024,24.32287]
[1779443117877,21.35,77239.99,158.2,0.30766,0.00024,24.32173]
[1779443123797,21.35,77239.94,158.2,0.30765,0.00024,24.32126]
[1779443129482,21.35,77239.8,158.2,0.30761,0.00024,24.32002]
[1779443130105,21.35,77235.59,158.2,0.30661,0.00024,24.28377]
[1779443130788,21.35,77235.59,158.2,0.30661,0.00024,24.28377]
[1779443131447,21.35,77231.01,158.2,0.30552,0.00024,24.24411]
[1779443134022,21.35,77225.22,158.2,0.30412,0.00024,24.19009]
[1779443134473,21.35,77224.27,158.2,0.3039,0.00024,24.18183]
[1779443136012,21.35,77222.38,158.2,0.30345,0.00024,24.16527]
[1779443141641,21.35,77229.86,158.2,0.30521,0.00024,24.22998]
[1779443147090,21.35,77229.55,158.2,0.30512,0.00024,24.22657]
[1779443148439,21.35,77229.55,158.2,0.30512,0.00024,24.22657]
[1779443154140,21.35,77229.79,158.2,0.30517,0.00024,24.22858]
[1779443160451,21.35,77229.73,158.2,0.30516,0.00024,24.22808]
[1779443160552,21.35,77229.72,158.2,0.30516,0.00024,24.22802]
[1779443166224,21.35,77227.22,158.2,0.30459,0.00024,24.20702]
[1779443168744,21.35,77227.13,158.2,0.30457,0.00024,24.20637]
[1779443169189,21.35,77227.13,158.2,0.30457,0.00024,24.20651]
[1779443169301,21.35,77227.13,158.2,0.30457,0.00024,24.20651]
[1779443169309,21.35,77227.13,158.2,0.30457,0.00024,24.20651]
[1779443169411,21.35,77227.13,158.2,0.30457,0.00024,24.20651]
[1779443169453,21.35,77227.13,158.2,0.30457,0.00024,24.20651]
[1779443169868,21.35,77225.07,158.2,0.30409,0.00024,24.18868]
[1779443170434,21.35,77216.56,158.2,0.30207,0.00024,24.11421]
[1779443176520,21.35,77214.36,158.2,0.30156,0.00024,24.09512]
[1779443176578,21.35,77214.36,158.2,0.30156,0.00024,24.09512]
[1779443176962,21.35,77213.37,158.2,0.30133,0.00024,24.08646]
[1779443181535,21.35,77207.22,158.2,0.29989,0.00024,24.03252]
[1779443181838,21.35,77207.22,158.2,0.29989,0.00024,24.03252]
[1779443181572,21.35,77205.86,158.2,0.29957,0.00024,24.02058]
[1779443182765,21.35,77205.86,158.2,0.29957,0.00024,24.02058]
[1779443188893,21.36,77204.95,158.2,0.29937,0.00024,24.01302]
[1779443195429,21.36,77204.68,158.2,0.29931,0.00024,24.00774]
[1779443201618,21.36,77205.19,158.2,0.29943,0.00024,24.01254]
[1779443201665,21.36,77205.19,158.2,0.29943,0.00024,24.01254]
[1779443201719,21.36,77205.52,158.2,0.29952,0.00024,24.01573]
[1779443208520,21.36,77204.16,158.2,0.29922,0.00024,24.00437]
[1779443210545,21.36,77203.92,158.2,0.29916,0.00024,24.00234]
[1779443214808,21.36,77200.93,158.2,0.29847,0.00023,23.97622]
[1779443216260,21.36,77199.57,158.2,0.29816,0.00023,23.96437]
[1779443216283,21.36,77199.57,158.2,0.29816,0.00023,23.96437]
[1779443221611,21.37,77197.99,158.2,0.29781,0.00023,23.95111]
[1779443226647,21.37,77197.2,158.2,0.29764,0.00023,23.9447]
[1779443228225,21.37,77197.12,158.2,0.29763,0.00023,23.94412]
[1779443228693,21.37,77197.12,158.2,0.29763,0.00023,23.94412]
[1779443228727,21.37,77196.6,158.2,0.29751,0.00023,23.93961]
[1779443230483,21.37,77193.55,158.2,0.2968,0.00023,23.91238]
[1779443230636,21.37,77193.55,158.2,0.2968,0.00023,23.91238]
[1779443230858,21.37,77190.42,158.2,0.29607,0.00023,23.88439]
[1779443231421,21.37,77190.42,158.2,0.29607,0.00023,23.88439]
[1779443235360,21.37,77190.28,158.2,0.29604,0.00023,23.88358]
[1779443235815,21.37,77191.14,158.2,0.29625,0.00023,23.89159]
[1779443239549,21.37,77192.83,158.2,0.29666,0.00023,23.90706]
[1779443239601,21.37,77192.83,158.2,0.29666,0.00023,23.90706]
[1779443242848,21.37,77192.31,158.2,0.29654,0.00023,23.90254]
[1779443248805,21.37,77190.66,158.2,0.29616,0.00023,23.88794]
[1779443253858,21.38,77187.41,158.2,0.29538,0.00023,23.8553]
[1779443254000,21.38,77187.41,158.2,0.29538,0.00023,23.8553]
[1779443259891,21.38,77185.36,158.2,0.29492,0.00023,23.83735]
[1779443264926,21.38,77185.83,158.2,0.29504,0.00023,23.84201]
[1779443267697,21.38,77189.11,158.2,0.29581,0.00023,23.87166]
[1779443272985,21.38,77198.48,158.2,0.29801,0.00023,23.95559]
[1779443274171,21.38,77198.66,158.2,0.29805,0.00023,23.95717]
[1779443274744,21.38,77198.66,158.2,0.29805,0.00023,23.95717]
[1779443274763,21.38,77198.66,158.2,0.29805,0.00023,23.95714]
[1779443275155,21.38,77198.66,158.2,0.29805,0.00023,23.95714]
[1779443275473,21.38,77198.66,158.2,0.29805,0.00023,23.95714]
[1779443276265,21.38,77198.66,158.2,0.29805,0.00023,23.95722]
[1779443276349,21.38,77201.83,158.2,0.2988,0.00023,23.98549]
[1779443282053,21.38,77202.55,158.2,0.29896,0.00023,23.99151]
[1779443287038,21.38,77202.8,158.2,0.29901,0.00023,23.99349]
[1779443287457,21.38,77202.8,158.2,0.29901,0.00023,23.99349]
[1779443287473,21.38,77202.8,158.2,0.29901,0.00023,23.99349]
[1779443287985,21.38,77203.26,158.2,0.29912,0.00024,23.99751]
[1779443293131,21.38,77206.5,158.2,0.29989,0.00024,24.02655]
[1779443298218,21.38,77203.46,158.2,0.29918,0.00024,23.99984]
[1779443298236,21.38,77203.46,158.2,0.29918,0.00024,23.99984]
[1779443298460,21.38,77203.46,158.2,0.29918,0.00024,23.99984]
[1779443304643,21.38,77202.59,158.2,0.29899,0.00023,23.99262]
[1779443310735,21.38,77203.12,158.2,0.29912,0.00023,23.9977]
[1779443316294,21.38,77203.54,158.2,0.29921,0.00024,23.99832]
[1779443321329,21.38,77203.49,158.2,0.29921,0.00024,23.99821]
[1779443322962,21.38,77203.49,158.2,0.29921,0.00024,23.99821]
[1779443323290,21.38,77203.61,158.2,0.29924,0.00024,23.99934]
[1779443328378,21.39,77203.88,158.2,0.29931,0.00024,24.00212]
[1779443334136,21.39,77203.72,158.2,0.29928,0.00024,24.00095]
[1779443334340,21.39,77203.72,158.2,0.29928,0.00024,24.00095]
[1779443336652,21.39,77206.31,158.2,0.2999,0.00024,24.02405]
[1779443336705,21.39,77206.55,158.2,0.29996,0.00024,24.02622]
[1779443340550,21.39,77201.65,158.2,0.29881,0.00023,23.98296]
[1779443341421,21.39,77202.51,158.2,0.29901,0.00023,23.99066]
[1779443341423,21.39,77202.51,158.2,0.29901,0.00023,23.99066]
[1779443341626,21.39,77203.52,158.2,0.29925,0.00023,23.99961]
[1779443347511,21.39,77206.53,158.2,0.29996,0.00024,24.02643]
[1779443352176,21.39,77206.3,158.2,0.29991,0.00024,24.02447]
[1779443356416,21.39,77214.51,158.2,0.30184,0.00024,24.09678]
[1779443356899,21.39,77214.51,158.2,0.30184,0.00024,24.09678]
[1779443356913,21.39,77214.51,158.2,0.30184,0.00024,24.09678]
[1779443358588,21.39,77224.27,158.2,0.30415,0.00024,24.18193]
[1779443360551,21.39,77224.56,158.2,0.30421,0.00024,24.18436]
[1779443361698,21.39,77224.82,158.2,0.30427,0.00024,24.18653]
[1779443367979,21.39,77229.53,158.2,0.30537,0.00024,24.22686]
[1779443368039,21.39,77229.53,158.2,0.30537,0.00024,24.22686]
[1779443372403,21.38,77231.49,158.2,0.3058,0.00024,24.23964]
[1779443372906,21.38,77231.49,158.2,0.3058,0.00024,24.23964]
[1779443373464,21.38,77231.63,158.2,0.30583,0.00024,24.24075]
[1779443374510,21.38,77231.66,158.2,0.30583,0.00024,24.24091]
[1779443374829,21.38,77231.66,158.2,0.30583,0.00024,24.24091]
[1779443376478,21.38,77231.36,158.2,0.30576,0.00024,24.23831]
[1779443378303,21.38,77231.02,158.2,0.30568,0.00024,24.23529]
[1779443378715,21.38,77231.02,158.2,0.30568,0.00024,24.23529]
[1779443379259,21.38,77231.75,158.2,0.30585,0.00024,24.24152]
[1779443380807,21.38,77232.54,158.2,0.30604,0.00024,24.24826]
[1779443381532,21.38,77232.56,158.2,0.30604,0.00024,24.24843]
[1779443386797,21.38,77233.06,158.2,0.30616,0.00024,24.2527]
[1779443392826,21.38,77232.0,158.2,0.30591,0.00024,24.24371]
[1779443400729,21.38,77232.37,158.2,0.306,0.00024,24.24705]
[1779443403502,21.38,77230.02,158.2,0.30545,0.00024,24.22684]
[1779443406506,21.38,77231.63,158.2,0.30583,0.00024,24.24077]
[1779443412969,21.39,77233.36,158.2,0.30625,0.00024,24.25598]
[1779443419011,21.39,77233.33,158.2,0.30625,0.00024,24.256]
[1779443424047,21.39,77233.56,158.2,0.30631,0.00024,24.25824]
[1779443430089,21.39,77235.25,158.2,0.30672,0.00024,24.27309]
[1779443433729,21.39,77237.14,158.2,0.30715,0.00024,24.28583]
[1779443434117,21.39,77237.57,158.2,0.30726,0.00024,24.28955]
[1779443439152,21.39,77236.92,158.2,0.30712,0.00024,24.28459]
[1779443444187,21.39,77238.61,158.2,0.30754,0.00024,24.29971]
[1779443447409,21.39,77238.64,158.2,0.30755,0.00024,24.30017]
[1779443447497,21.39,77238.64,158.2,0.30755,0.00024,24.30017]
[1779443447686,21.39,77238.64,158.2,0.30756,0.00024,24.30037]
[1779443452966,21.39,77238.21,158.2,0.30745,0.00024,24.29666]
[1779443453185,21.39,77238.21,158.2,0.30745,0.00024,24.29666]
[1779443453545,21.39,77238.68,158.2,0.30757,0.00024,24.30069]
[1779443455411,21.39,77242.02,158.2,0.30836,0.00024,24.32937]
[1779443456121,21.39,77242.02,158.2,0.30836,0.00024,24.32937]
[1779443462774,21.39,77245.95,158.2,0.3093,0.00024,24.36311]
[1779443468357,21.4,77239.93,158.2,0.30788,0.00024,24.31183]
[1779443473392,21.4,77240.23,158.2,0.30795,0.00024,24.31454]
[1779443476548,21.4,77240.37,158.2,0.30799,0.00024,24.31579]
[1779443477596,21.4,77240.37,158.2,0.30799,0.00024,24.31581]
[1779443482538,21.4,77242.47,158.2,0.30849,0.00024,24.33382]
[1779443487724,21.4,77246.05,158.2,0.30934,0.00024,24.36445]
[1779443492693,21.4,77246.54,158.2,0.30944,0.00024,24.36499]
[1779443493411,21.4,77246.63,158.2,0.30946,0.00024,24.36576]
[1779443494053,21.4,77246.63,158.2,0.30946,0.00024,24.36576]
[1779443499574,21.4,77249.24,158.2,0.31008,0.00024,24.38776]
[1779443502281,21.4,77249.05,158.2,0.31003,0.00024,24.38611]
[1779443506033,21.4,77249.35,158.2,0.3101,0.00024,24.38861]
[1779443506401,21.4,77250.68,158.2,0.31042,0.00024,24.39988]
[1779443506790,21.4,77250.68,158.2,0.31042,0.00024,24.39988]
[1779443507236,21.4,77251.72,158.2,0.31066,0.00024,24.40865]
[1779443507275,21.4,77251.72,158.2,0.31066,0.00024,24.40865]
[1779443507287,21.4,77251.72,158.2,0.31066,0.00024,24.40865]
[1779443507395,21.4,77251.72,158.2,0.31066,0.00024,24.40865]
[1779443508198,21.4,77251.72,158.2,0.31066,0.00024,24.40865]
[1779443508213,21.4,77265.81,158.2,0.31404,0.00024,24.52728]
[1779443508993,21.4,77277.57,158.2,0.31687,0.00024,24.62491]
[1779443510100,21.4,77277.57,158.2,0.31687,0.00024,24.62491]
[1779443510201,21.4,77277.91,158.2,0.31695,0.00024,24.62774]
[1779443516550,21.39,77276.92,158.2,0.3167,0.00024,24.61931]
[1779443521728,21.39,77273.42,158.2,0.31585,0.00024,24.59009]
[1779443524411,21.39,77270.18,158.2,0.31507,0.00024,24.56318]
[1779443530792,21.39,77266.4,158.2,0.31417,0.00024,24.53166]
[1779443532092,21.39,77266.4,158.2,0.31417,0.00024,24.53166]
[1779443532144,21.39,77266.28,158.2,0.31414,0.00024,24.53065]
[1779443533278,21.39,77265.96,158.2,0.31406,0.00024,24.52789]
[1779443534001,21.39,77265.96,158.2,0.31406,0.00024,24.52789]
[1779443540706,21.39,77267.15,158.2,0.31432,0.00024,24.53717]
[1779443540802,21.39,77267.15,158.2,0.31432,0.00024,24.53717]
[1779443544537,21.39,77275.3,158.2,0.31627,0.00024,24.60448]
[1779443548411,21.39,77277.3,158.2,0.31673,0.00024,24.62032]
[1779443548918,21.39,77277.41,158.2,0.31675,0.00024,24.62102]
[1779443551883,21.39,77277.34,158.2,0.31673,0.00024,24.62029]
[1779443551939,21.39,77276.86,158.2,0.31659,0.00024,24.61268]
[1779443558989,21.38,77271.26,158.2,0.31521,0.00024,24.5652]
[1779443564024,21.38,77272.13,158.2,0.3154,0.00024,24.57166]
[1779443569060,21.38,77271.64,158.2,0.31525,0.00024,24.56672]
[1779443574095,21.37,77275.16,158.2,0.31607,0.00024,24.59497]
[1779443579153,21.37,77276.2,158.2,0.31629,0.00024,24.60251]
[1779443586202,21.36,77273.96,158.2,0.31571,0.00024,24.58253]
[1779443591237,21.36,77269.95,158.2,0.31472,0.00024,24.54828]
[1779443596272,21.36,77269.34,158.2,0.31455,0.00024,24.54243]
[1779443601307,21.35,77269.63,158.2,0.3146,0.00024,24.54411]
[1779443606344,21.35,77270.36,158.2,0.31475,0.00024,24.54945]
[1779443611438,21.35,77271.52,158.2,0.31501,0.00024,24.55851]
[1779443617619,21.35,77272.89,158.2,0.31528,0.00024,24.56515]
[1779443623461,21.34,77272.84,158.2,0.31524,0.00024,24.56361]
[1779443628496,21.34,77272.49,158.2,0.31513,0.00024,24.55991]
[1779443633531,21.34,77267.95,158.2,0.31402,0.00024,24.52132]
[1779443635360,21.34,77267.95,158.2,0.31402,0.00024,24.52132]
[1779443637265,21.34,77267.95,158.2,0.31401,0.00024,24.5212]
[1779443642594,21.33,77261.77,158.2,0.3125,0.00024,24.46849]
[1779443651659,21.33,77262.28,158.2,0.3126,0.00024,24.47197]
[1779443656864,21.33,77262.02,158.2,0.31253,0.00024,24.46939]
[1779443657780,21.33,77262.21,158.2,0.31257,0.00024,24.47089]
[1779443658358,21.33,77262.21,158.2,0.31257,0.00024,24.47089]
[1779443663743,21.33,77263.75,158.2,0.31292,0.00024,24.48303]
[1779443668891,21.32,77262.82,158.2,0.31268,0.00024,24.47475]
[1779443669377,21.32,77262.82,158.2,0.31268,0.00024,24.47475]
[1779443674821,21.32,77262.95,158.2,0.31267,0.00024,24.47142]
[1779443677464,21.32,77262.72,158.2,0.3126,0.00024,24.46926]
[1779443682877,21.32,77257.65,158.2,0.31137,0.00024,24.42591]
[1779443687914,21.32,77258.33,158.2,0.31152,0.00024,24.43128]
[1779443692948,21.32,77260.43,158.2,0.31201,0.00024,24.4486]
[1779443697983,21.31,77259.96,158.2,0.31189,0.00024,24.44416]
[1779443700579,21.31,77260.49,158.2,0.31201,0.00024,24.44846]
[1779443706039,21.31,77257.95,158.2,0.31139,0.00024,24.42647]
[1779443711074,21.31,77257.2,158.2,0.31119,0.00024,24.41972]
[1779443716109,21.31,77259.54,158.2,0.31174,0.00024,24.43911]
[1779443721787,21.31,77259.29,158.2,0.31167,0.00024,24.43661]
[1779443728192,21.31,77260.35,158.2,0.3119,0.00024,24.44482]
[1779443731673,21.3,77263.22,158.2,0.31256,0.00024,24.46511]
[1779443737256,21.3,77262.23,158.2,0.3123,0.00024,24.45606]
[1779443742291,21.3,77264.39,158.2,0.3128,0.00024,24.47365]
[1779443749340,21.3,77264.96,158.2,0.31292,0.00024,24.47757]
[1779443754375,21.29,77265.25,158.2,0.31297,0.00024,24.47939]
[1779443760419,21.29,77265.57,158.2,0.31302,0.00024,24.48136]
[1779443761523,21.29,77265.79,158.2,0.31307,0.00024,24.48309]
[1779443763841,21.29,77268.22,158.2,0.31365,0.00024,24.50329]
[1779443770489,21.29,77267.36,158.2,0.31342,0.00024,24.49514]
[1779443774240,21.29,77267.16,158.2,0.31336,0.00024,24.49308]
[1779443779552,21.28,77268.87,158.2,0.31374,0.00024,24.50661]
[1779443784685,21.28,77265.77,158.2,0.31298,0.00024,24.48004]
[1779443790630,21.28,77263.89,158.2,0.31251,0.00024,24.4635]
[1779443794686,21.28,77261.07,158.2,0.3118,0.00024,24.43577]
[1779443800700,21.28,77260.27,158.2,0.31159,0.00024,24.42845]
[1779443805735,21.27,77261.53,158.2,0.31189,0.00024,24.43879]
[1779443811668,21.27,77255.89,158.2,0.31052,0.00024,24.39066]
[1779443817078,21.27,77255.52,158.2,0.31043,0.00024,24.38732]
[1779443821697,21.27,77255.67,158.2,0.31046,0.00024,24.38834]
[1779443821777,21.27,77255.67,158.2,0.31046,0.00024,24.38834]
[1779443822033,21.27,77255.67,158.2,0.31046,0.00024,24.38834]
[1779443822074,21.27,77251.77,158.2,0.30952,0.00024,24.35499]
[1779443822746,21.27,77251.77,158.2,0.30952,0.00024,24.35499]
[1779443828696,21.27,77251.01,158.2,0.30931,0.00024,24.34734]
[1779443833848,21.26,77250.39,158.2,0.30913,0.00024,24.34105]
[1779443839983,21.26,77250.52,158.2,0.30912,0.00024,24.34078]
[1779443841826,21.26,77250.52,158.2,0.30911,0.00024,24.34058]
[1779443843920,21.26,77250.45,158.2,0.30909,0.00024,24.33978]
[1779443844485,21.26,77250.45,158.2,0.30909,0.00024,24.33978]
[1779443844781,21.26,77247.2,158.2,0.3083,0.00024,24.31147]
[1779443849494,21.26,77246.17,158.2,0.30803,0.00024,24.30192]
[1779443856101,21.25,77246.45,158.2,0.30804,0.00024,24.29931]
[1779443861136,21.25,77246.2,158.2,0.30795,0.00024,24.29626]
[1779443867178,21.24,77245.87,158.2,0.30784,0.00024,24.29235]
[1779443873559,21.24,77246.07,158.2,0.30787,0.00024,24.29337]
[1779443874520,21.24,77246.07,158.2,0.30787,0.00024,24.29337]
[1779443881276,21.24,77245.58,158.2,0.3077,0.00024,24.2874]
[1779443886311,21.23,77245.7,158.2,0.30771,0.00024,24.28763]
[1779443891347,21.23,77245.75,158.2,0.3077,0.00024,24.28736]
[1779443898395,21.23,77245.94,158.2,0.30772,0.00024,24.28813]
[1779443901186,21.23,77245.9,158.2,0.3077,0.00024,24.28757]
[1779443901347,21.23,77245.9,158.2,0.3077,0.00024,24.28757]
[1779443901418,21.23,77245.9,158.2,0.3077,0.00024,24.28757]
[1779443904833,21.23,77235.43,158.2,0.30519,0.00024,24.19646]
[1779443912548,21.23,77233.15,158.2,0.30463,0.00024,24.17291]
[1779443918304,21.23,77232.66,158.2,0.30451,0.00024,24.16871]
[1779443923571,21.23,77232.75,158.2,0.30454,0.00024,24.16975]
[1779443929614,21.23,77233.08,158.2,0.30462,0.00024,24.17283]
[1779443934649,21.23,77233.64,158.2,0.30476,0.00024,24.1779]
[1779443939684,21.23,77232.65,158.2,0.30453,0.00024,24.16944]
[1779443941413,21.23,77232.65,158.2,0.30453,0.00024,24.16944]
[1779443941437,21.23,77232.65,158.2,0.30453,0.00024,24.16944]
[1779443948372,21.23,77225.31,158.2,0.30279,0.00024,24.10552]
[1779443953024,21.23,77223.85,158.2,0.30246,0.00024,24.09327]
[1779443953126,21.23,77224.68,158.2,0.30266,0.00024,24.10069]
[1779443959469,21.23,77224.16,158.2,0.30255,0.00024,24.09655]
[1779443965646,21.24,77226.66,158.2,0.30316,0.00024,24.11904]
[1779443970834,21.24,77226.7,158.2,0.30318,0.00024,24.11977]
[1779443975721,21.24,77226.61,158.2,0.30315,0.00024,24.11564]
[1779443975936,21.24,77227.71,158.2,0.30341,0.00024,24.12537]
[1779443977339,21.24,77227.71,158.2,0.30341,0.00024,24.12537]
[1779443982985,21.24,77227.57,158.2,0.30339,0.00024,24.12464]
[1779443988020,21.24,77227.71,158.2,0.30344,0.00024,24.12624]
[1779443993056,21.24,77226.31,158.2,0.30311,0.00024,24.11431]
[1779443996476,21.24,77226.93,158.2,0.30327,0.00024,24.11992]
[1779444000516,21.24,77226.8,158.2,0.30324,0.00024,24.11907]
[1779444006148,21.25,77221.83,158.2,0.30208,0.00024,24.07595]
[1779444011183,21.25,77220.11,158.2,0.30168,0.00024,24.06129]
[1779444011961,21.25,77220.11,158.2,0.30168,0.00024,24.06129]
[1779444012491,21.25,77220.11,158.2,0.30168,0.00024,24.06129]
[1779444013557,21.25,77219.4,158.2,0.30152,0.00024,24.05513]
[1779444015432,21.25,77216.77,158.2,0.3009,0.00024,24.03203]
[1779444015532,21.25,77215.18,158.2,0.30052,0.00024,24.018]
[1779444020471,21.25,77221.05,158.2,0.30191,0.00024,24.06983]
[1779444021275,21.25,77221.33,158.2,0.30198,0.00024,24.07224]
[1779444030327,21.25,77220.66,158.2,0.30181,0.00024,24.06593]
[1779444033475,21.25,77220.7,158.2,0.30179,0.00024,24.06255]
[1779444033577,21.25,77220.7,158.2,0.30179,0.00024,24.06251]
[1779444040397,21.25,77220.75,158.2,0.30182,0.00024,24.06341]
[1779444044550,21.25,77220.72,158.2,0.30181,0.00024,24.06321]
[1779444044647,21.25,77220.72,158.2,0.30182,0.00024,24.06339]
[1779444050466,21.25,77218.51,158.2,0.3013,0.00024,24.04414]
[1779444055227,21.25,77219.57,158.2,0.30155,0.00024,24.05364]
[1779444055234,21.25,77219.57,158.2,0.30156,0.00024,24.05367]
[1779444060537,21.25,77218.67,158.2,0.30135,0.00024,24.04595]
[1779444063490,21.25,77218.67,158.2,0.30135,0.00024,24.04604]
[1779444068592,21.25,77219.37,158.2,0.30152,0.00024,24.05247]
[1779444069416,21.25,77219.37,158.2,0.30152,0.00024,24.05247]
[1779444069587,21.25,77219.37,158.2,0.30152,0.00024,24.05247]
[1779444069600,21.25,77223.46,158.2,0.3025,0.00024,24.08859]
[1779444071431,21.25,77228.43,158.2,0.30369,0.00024,24.13241]
[1779444075120,21.25,77238.13,158.2,0.30601,0.00024,24.21736]
[1779444078858,21.25,77234.27,158.2,0.30509,0.00024,24.18401]
[1779444079435,21.25,77234.27,158.2,0.30509,0.00024,24.18401]
[1779444084706,21.26,77228.74,158.2,0.3038,0.00024,24.13641]
[1779444089439,21.26,77228.37,158.2,0.30372,0.00024,24.13372]
[1779444097797,21.26,77232.62,158.2,0.30474,0.00024,24.1682]
[1779444102832,21.26,77233.7,158.2,0.30501,0.00024,24.17811]
[1779444103828,21.26,77233.7,158.2,0.30501,0.00024,24.17811]
[1779444108705,21.26,77237.52,158.2,0.30594,0.00024,24.2117]
[1779444111849,21.27,77239.46,158.2,0.30641,0.00024,24.22882]
[1779444112125,21.27,77239.56,158.2,0.30644,0.00024,24.22998]
[1779444118945,21.27,77244.06,158.2,0.30754,0.00024,24.26978]
[1779444120983,21.27,77242.86,158.2,0.30726,0.00024,24.25954]
[1779444121101,21.27,77242.86,158.2,0.30726,0.00024,24.25954]
[1779444121415,21.27,77242.86,158.2,0.30726,0.00024,24.25954]
[1779444121912,21.27,77242.4,158.2,0.30715,0.00024,24.25571]
[1779444123177,21.27,77240.32,158.2,0.30666,0.00024,24.23783]
[1779444123954,21.27,77240.05,158.2,0.3066,0.00024,24.23556]
[1779444126288,21.27,77246.22,158.2,0.30808,0.00024,24.28903]
[1779444131266,21.27,77250.56,158.2,0.30913,0.00024,24.32681]
[1779444137070,21.28,77249.81,158.2,0.30897,0.00024,24.32097]
[1779444142028,21.28,77248.68,158.2,0.30871,0.00024,24.31169]
[1779444147140,21.28,77249.11,158.2,0.30883,0.00024,24.316]
[1779444152175,21.28,77245.75,158.2,0.30802,0.00024,24.28408]
[1779444157210,21.28,77245.24,158.2,0.30792,0.00024,24.28037]
[1779444162300,21.28,77247.74,158.2,0.30853,0.00024,24.30236]
[1779444167328,21.29,77247.78,158.2,0.30856,0.00024,24.30324]
[1779444173356,21.29,77247.49,158.2,0.30851,0.00024,24.30141]
[1779444179364,21.29,77248.3,158.2,0.30872,0.00024,24.30909]
[1779444185406,21.29,77248.13,158.2,0.3087,0.00024,24.30827]
[1779444186037,21.29,77248.13,158.2,0.3087,0.00024,24.30827]
[1779444186432,21.29,77248.13,158.2,0.3087,0.00024,24.30827]
[1779444191615,21.3,77247.45,158.2,0.30856,0.00024,24.30309]
[1779444197490,21.3,77247.54,158.2,0.3086,0.00024,24.30463]
[1779444202526,21.3,77248.97,158.2,0.30896,0.00024,24.31735]
[1779444207578,21.3,77248.95,158.2,0.30896,0.00024,24.31756]
[1779444210824,21.3,77242.4,158.2,0.3074,0.00024,24.26155]
[1779444212809,21.3,77237.83,158.2,0.3063,0.00024,24.21861]
[1779444218639,21.31,77233.85,158.2,0.30537,0.00024,24.18511]
[1779444222547,21.31,77233.86,158.2,0.30539,0.00024,24.18568]
[1779444227702,21.31,77226.48,158.2,0.30366,0.00024,24.12223]
[1779444232736,21.31,77225.09,158.2,0.30335,0.00024,24.11081]
[1779444238423,21.31,77225.27,158.2,0.30341,0.00024,24.11297]
[1779444243431,21.32,77225.16,158.2,0.30341,0.00024,24.11284]
[1779444250604,21.32,77224.8,158.2,0.30334,0.00024,24.11056]
[1779444255990,21.32,77222.18,158.2,0.30275,0.00024,24.08852]
[1779444256691,21.32,77219.82,158.2,0.30219,0.00024,24.06796]
[1779444256908,21.32,77219.08,158.2,0.30202,0.00024,24.06162]
[1779444257276,21.32,77219.08,158.2,0.30202,0.00024,24.06162]
[1779444257915,21.32,77211.11,158.2,0.30014,0.00024,23.99138]
[1779444262950,21.33,77210.18,158.2,0.29994,0.00024,23.98379]
[1779444267985,21.33,77215.26,158.2,0.30115,0.00024,24.02934]
[1779444273020,21.33,77217.02,158.2,0.30156,0.00024,24.04163]
[1779444278057,21.33,77212.7,158.2,0.30055,0.00024,24.00391]
[1779444281495,21.33,77212.67,158.2,0.30055,0.00024,24.00387]
[1779444281500,21.33,77212.67,158.2,0.30055,0.00024,24.00387]
[1779444281596,21.33,77212.7,158.2,0.30056,0.00024,24.00435]
[1779444282486,21.33,77212.7,158.2,0.30056,0.00024,24.00435]
[1779444288127,21.34,77212.86,158.2,0.30064,0.00024,24.00732]
[1779444295177,21.34,77213.24,158.2,0.30077,0.00024,24.01216]
[1779444299468,21.34,77212.71,158.2,0.30067,0.00024,24.0081]
[1779444303160,21.35,77213.09,158.2,0.30078,0.00024,24.01229]
[1779444304515,21.35,77213.09,158.2,0.30078,0.00024,24.01249]
[1779444308850,21.35,77212.97,158.2,0.30078,0.00024,24.01225]
[1779444309554,21.35,77213.92,158.2,0.30101,0.00024,24.02083]
[1779444309950,21.35,77213.92,158.2,0.30101,0.00024,24.02083]
[1779444310144,21.35,77215.66,158.2,0.30143,0.00024,24.03635]
[1779444311290,21.35,77229.93,158.2,0.30482,0.00024,24.16145]
[1779444312680,21.35,77229.93,158.2,0.30482,0.00024,24.16145]
[1779444313922,21.35,77233.41,158.2,0.30565,0.00024,24.19169]
[1779444313974,21.35,77233.41,158.2,0.30565,0.00024,24.19169]
[1779444319346,21.35,77232.48,158.2,0.30544,0.00024,24.18394]
[1779444324381,21.35,77233.3,158.2,0.30564,0.00024,24.19132]
[1779444329416,21.36,77232.42,158.2,0.30544,0.00024,24.18399]
[1779444331958,21.36,77232.37,158.2,0.30543,0.00024,24.18363]
[1779444337472,21.36,77235.27,158.2,0.30611,0.00024,24.20552]
[1779444342507,21.36,77236.88,158.2,0.3065,0.00024,24.21971]
[1779444346916,21.36,77239.31,158.2,0.30708,0.00024,24.24078]
[1779444352577,21.36,77245.06,158.2,0.30846,0.00024,24.29024]
[1779444353527,21.36,77245.06,158.2,0.30846,0.00024,24.29024]
[1779444359626,21.36,77248.62,158.2,0.30931,0.00024,24.32057]
[1779444360388,21.36,77248.62,158.2,0.30931,0.00024,24.32057]
[1779444364869,21.36,77251.64,158.2,0.31003,0.00024,24.34646]
[1779444370708,21.36,77250.77,158.2,0.30984,0.00024,24.33944]
[1779444376750,21.36,77249.22,158.2,0.30948,0.00024,24.32668]
[1779444381785,21.36,77249.55,158.2,0.30957,0.00024,24.32986]
[1779444386820,21.36,77249.2,158.2,0.3095,0.00024,24.32723]
[1779444391887,21.37,77249.2,158.2,0.30948,0.00024,24.32386]
[1779444397897,21.37,77245.54,158.2,0.30863,0.00024,24.29325]
[1779444402961,21.37,77246.84,158.2,0.30895,0.00024,24.30471]
[1779444406686,21.37,77252.28,158.2,0.31026,0.00024,24.35131]
[1779444411995,21.37,77256.5,158.2,0.31127,0.00024,24.38724]
[1779444417029,21.37,77256.89,158.2,0.31137,0.00024,24.39059]
[1779444422065,21.37,77256.89,158.2,0.31137,0.00024,24.39067]
[1779444427100,21.37,77257.03,158.2,0.3114,0.00024,24.39195]
[1779444430622,21.37,77257.04,158.2,0.31141,0.00024,24.39208]
[1779444436162,21.37,77257.05,158.2,0.31142,0.00024,24.39232]
[1779444441198,21.37,77257.79,158.2,0.3116,0.00024,24.39869]
[1779444446233,21.37,77257.87,158.2,0.31162,0.00024,24.39946]
[1779444448173,21.37,77257.87,158.2,0.31162,0.00024,24.39946]
[1779444448411,21.37,77257.87,158.2,0.31162,0.00024,24.3995]
[1779444451528,21.37,77248.38,158.2,0.30935,0.00024,24.31908]
[1779444451556,21.37,77248.38,158.2,0.30935,0.00024,24.31908]
[1779444457310,21.37,77254.52,158.2,0.31081,0.00024,24.36801]
[1779444461773,21.37,77254.51,158.2,0.31081,0.00024,24.36802]
[1779444468387,21.38,77253.99,158.2,0.3107,0.00024,24.36408]
[1779444473422,21.38,77254.43,158.2,0.31081,0.00024,24.36811]
[1779444478457,21.38,77255.52,158.2,0.31108,0.00024,24.37757]
[1779444483492,21.38,77255.7,158.2,0.31113,0.00024,24.37936]
[1779444487766,21.38,77255.95,158.2,0.3112,0.00024,24.38163]
[1779444488412,21.38,77255.84,158.2,0.31117,0.00024,24.38075]
[1779444493380,21.38,77259.72,158.2,0.31211,0.00024,24.41363]
[1779444493683,21.38,77259.72,158.2,0.31211,0.00024,24.41363]
[1779444494464,21.38,77261.41,158.2,0.31251,0.00024,24.4279]
[1779444494640,21.38,77261.41,158.2,0.31251,0.00024,24.4279]
[1779444494778,21.38,77261.41,158.2,0.31251,0.00024,24.4279]
[1779444495583,21.38,77267.68,158.2,0.31402,0.00024,24.48056]
[1779444496344,21.38,77270.12,158.2,0.31461,0.00024,24.50097]
[1779444501775,21.38,77270.69,158.2,0.31475,0.00024,24.50586]
[1779444503065,21.38,77271.04,158.2,0.31484,0.00024,24.50884]
[1779444503127,21.38,77271.37,158.2,0.31492,0.00024,24.51161]
[1779444507186,21.38,77271.45,158.2,0.31494,0.00024,24.51243]
[1779444507661,21.38,77271.51,158.2,0.31496,0.00024,24.51293]
[1779444512696,21.38,77266.58,158.2,0.31374,0.00024,24.46796]
[1779444517731,21.38,77262.94,158.2,0.31286,0.00024,24.43707]
[1779444522766,21.38,77262.84,158.2,0.31282,0.00024,24.43589]
[1779444526861,21.38,77264.17,158.2,0.31314,0.00024,24.44687]
[1779444532841,21.37,77264.68,158.2,0.31323,0.00024,24.45025]
[1779444537879,21.37,77262.97,158.2,0.3128,0.00024,24.43529]
[1779444540010,21.37,77262.46,158.2,0.31268,0.00024,24.43088]
[1779444542197,21.37,77262.65,158.2,0.31272,0.00024,24.43223]
[1779444547313,21.37,77259.84,158.2,0.31202,0.00024,24.4078]
[1779444557042,21.37,77256.87,158.2,0.31129,0.00024,24.38215]
[1779444563060,21.36,77258.88,158.2,0.31175,0.00024,24.39855]
[1779444568100,21.36,77258.07,158.2,0.31155,0.00024,24.39145]
[1779444573131,21.36,77258.95,158.2,0.31174,0.00024,24.39503]
[1779444578166,21.36,77261.88,158.2,0.31243,0.00024,24.41953]
[1779444578688,21.36,77261.88,158.2,0.31243,0.00024,24.41953]
[1779444579004,21.36,77261.88,158.2,0.31243,0.00024,24.41953]
[1779444579093,21.36,77261.88,158.2,0.31243,0.00024,24.41953]
[1779444585215,21.36,77261.54,158.2,0.31234,0.00024,24.41641]
[1779444590250,21.36,77259.96,158.2,0.31196,0.00024,24.40296]
[1779444591102,21.36,77259.96,158.2,0.31196,0.00024,24.40296]
[1779444596298,21.36,77260.94,158.2,0.31219,0.00024,24.41111]
[1779444601333,21.36,77260.4,158.2,0.31206,0.00024,24.40647]
[1779444605411,21.36,77258.66,158.2,0.31164,0.00024,24.39174]
[1779444607113,21.36,77254.6,158.2,0.31067,0.00024,24.35738]
[1779444607693,21.36,77253.5,158.2,0.3104,0.00024,24.34808]
[1779444612220,21.36,77246.46,158.2,0.30872,0.00024,24.28821]
[1779444617889,21.36,77246.47,158.2,0.30873,0.00024,24.28856]
[1779444622963,21.36,77249.17,158.2,0.30939,0.00024,24.31208]
[1779444628021,21.36,77247.39,158.2,0.30898,0.00024,24.29724]
[1779444636239,21.37,77247.02,158.2,0.30888,0.00024,24.29083]
[1779444636260,21.37,77247.02,158.2,0.30888,0.00024,24.29083]
[1779444643636,21.37,77245.79,158.2,0.3086,0.00024,24.28095]
[1779444648671,21.37,77246.92,158.2,0.30888,0.00024,24.2908]
[1779444655365,21.37,77247.18,158.2,0.30894,0.00024,24.29314]
[1779444663577,21.37,77248.77,158.2,0.30933,0.00024,24.3069]
[1779444673530,21.37,77246.19,158.2,0.30872,0.00024,24.28506]
[1779444678883,21.37,77245.42,158.2,0.30855,0.00024,24.27889]
[1779444684880,21.37,77245.39,158.2,0.30854,0.00024,24.27872]
[1779444694998,21.37,77245.47,158.2,0.30856,0.00024,24.27635]
[1779444700033,21.37,77245.74,158.2,0.30863,0.00024,24.27886]
[1779444701329,21.37,77245.74,158.2,0.30863,0.00024,24.27886]
[1779444702925,21.37,77254.65,158.2,0.31076,0.00024,24.35479]
[1779444703411,21.37,77254.65,158.2,0.31076,0.00024,24.35479]
[1779444704803,21.37,77262.66,158.2,0.31268,0.00024,24.42238]
[1779444709924,21.37,77262.51,158.2,0.31264,0.00024,24.42097]
[1779444718159,21.37,77262.81,158.2,0.31271,0.00024,24.42336]
[1779444723194,21.37,77260.81,158.2,0.31223,0.00024,24.40658]
[1779444728229,21.37,77259.08,158.2,0.31182,0.00024,24.39213]
[1779444730322,21.37,77256.76,158.2,0.31127,0.00024,24.37258]
[1779444730428,21.37,77256.76,158.2,0.31127,0.00024,24.37258]
[1779444732104,21.38,77254.05,158.2,0.31062,0.00024,24.34977]
[1779444734080,21.38,77250.15,158.2,0.30969,0.00024,24.31683]
[1779444736063,21.38,77250.99,158.2,0.3099,0.00024,24.32419]
[1779444741323,21.38,77253.79,158.2,0.31059,0.00024,24.34854]
[1779444746358,21.38,77258.17,158.2,0.31164,0.00024,24.38589]
[1779444751393,21.38,77259.11,158.2,0.31185,0.00024,24.39039]
[1779444752943,21.38,77259.04,158.2,0.31184,0.00024,24.38983]
[1779444754064,21.38,77259.01,158.2,0.31183,0.00024,24.38961]
[1779444759451,21.38,77259.19,158.2,0.31188,0.00024,24.39127]
[1779444764486,21.38,77260.1,158.2,0.3121,0.00024,24.39902]
[1779444769521,21.38,77256.97,158.2,0.31135,0.00024,24.37268]
[1779444774556,21.38,77257.68,158.2,0.31153,0.00024,24.37882]
[1779444775554,21.38,77257.68,158.2,0.31153,0.00024,24.37882]
[1779444781467,21.38,77255.59,158.2,0.31103,0.00024,24.36124]
[1779444790669,21.38,77253.19,158.2,0.31046,0.00024,24.34125]
[1779444795705,21.38,77252.45,158.2,0.31029,0.00024,24.33518]
[1779444799407,21.38,77252.63,158.2,0.31034,0.00024,24.33679]
[1779444804767,21.39,77256.78,158.2,0.31134,0.00024,24.37213]
[1779444809920,21.39,77256.43,158.2,0.31126,0.00024,24.36923]
[1779444810531,21.39,77256.43,158.2,0.31126,0.00024,24.36923]
[1779444815664,21.39,77255.28,158.2,0.31096,0.00024,24.35601]
[1779444820879,21.39,77255.17,158.2,0.31094,0.00024,24.35524]
[1779444826922,21.39,77254.79,158.2,0.31085,0.00024,24.3522]
[1779444831956,21.39,77255.13,158.2,0.31094,0.00024,24.35529]
[1779444834410,21.39,77255.68,158.2,0.31108,0.00024,24.35997]
[1779444841021,21.39,77251.46,158.2,0.31008,0.00024,24.3246]
[1779444846057,21.39,77251.28,158.2,0.31004,0.00024,24.32335]
[1779444850835,21.39,77250.99,158.2,0.30998,0.00024,24.32112]
[1779444851262,21.39,77250.99,158.2,0.30998,0.00024,24.32112]
[1779444851467,21.39,77248.61,158.2,0.30941,0.00024,24.30094]
[1779444852648,21.39,77244.09,158.2,0.30833,0.00024,24.26236]
[1779444853512,21.39,77241.44,158.2,0.3077,0.00024,24.23969]
[1779444855119,21.39,77240.73,158.2,0.30753,0.00024,24.23368]
[1779444855471,21.39,77239.27,158.2,0.30719,0.00024,24.22123]
[1779444860499,21.39,77239.16,158.2,0.30716,0.00024,24.22043]
[1779444861521,21.39,77239.06,158.2,0.30714,0.00024,24.21967]
[1779444866873,21.39,77237.91,158.2,0.30687,0.00024,24.20989]
[1779444869789,21.39,77235.14,158.2,0.30622,0.00024,24.18611]
[1779444875261,21.39,77235.75,158.2,0.30634,0.00024,24.18791]
[1779444881303,21.39,77234.39,158.2,0.30603,0.00024,24.17635]
[1779444886338,21.39,77234.88,158.2,0.30615,0.00024,24.18071]
[1779444893387,21.4,77234.57,158.2,0.30608,0.00024,24.17818]
[1779444895349,21.4,77234.67,158.2,0.3061,0.00024,24.17906]
[1779444899587,21.4,77233.72,158.2,0.30587,0.00024,24.17079]
[1779444899994,21.4,77233.68,158.2,0.30586,0.00024,24.17041]
[1779444900598,21.39,77233.17,158.2,0.30574,0.00024,24.16597]
[1779444900799,21.39,77233.17,158.2,0.30574,0.00024,24.16597]
[1779444901477,21.39,77233.17,158.2,0.30574,0.00024,24.16597]
[1779444901530,21.39,77226.5,158.2,0.30416,0.00024,24.10819]
[1779444902517,21.39,77226.5,158.2,0.30416,0.00024,24.10819]
[1779444902903,21.4,77223.43,158.2,0.30343,0.00024,24.0815]
[1779444908238,21.4,77224.05,158.2,0.30358,0.00024,24.08699]
[1779444908634,21.4,77223.94,158.2,0.30356,0.00024,24.0862]
[1779444909502,21.4,77223.94,158.2,0.30356,0.00024,24.0862]
[1779444910287,21.4,77223.61,158.2,0.30348,0.00024,24.08336]
[1779444910289,21.4,77223.61,158.2,0.30348,0.00024,24.08336]
[1779444910442,21.4,77223.61,158.2,0.30348,0.00024,24.08336]
[1779444910506,21.4,77223.46,158.2,0.30344,0.00024,24.08208]
[1779444911522,21.4,77223.46,158.2,0.30344,0.00024,24.08208]
[1779444911923,21.4,77223.46,158.2,0.30345,0.00024,24.08212]
[1779444912344,21.4,77223.46,158.2,0.30345,0.00024,24.08212]
[1779444912521,21.4,77223.44,158.2,0.30344,0.00024,24.08199]
[1779444917532,21.4,77223.68,158.2,0.30351,0.00024,24.08446]
[1779444922594,21.4,77220.31,158.2,0.30273,0.00024,24.05565]
[1779444929643,21.4,77217.45,158.2,0.30207,0.00024,24.03144]
[1779444934678,21.4,77215.74,158.2,0.30166,0.00024,24.01339]
[1779444939764,21.41,77215.36,158.2,0.30159,0.00024,24.01057]
[1779444942555,21.41,77214.56,158.2,0.30141,0.00024,24.0038]
[1779444945936,21.41,77214.54,158.2,0.30141,0.00024,24.004]
[1779444951797,21.41,77214.24,158.2,0.30137,0.00024,24.00242]
[1779444955765,21.41,77214.09,158.2,0.30135,0.00024,24.00143]
[1779444956045,21.41,77214.09,158.2,0.30135,0.00024,24.00143]
[1779444956676,21.41,77211.56,158.2,0.30075,0.00024,23.97929]
[1779444957374,21.41,77211.56,158.2,0.30075,0.00024,23.97929]
[1779444957585,21.41,77211.56,158.2,0.30075,0.00024,23.97929]
[1779444957656,21.41,77202.23,158.2,0.29855,0.00024,23.89689]
[1779444958218,21.41,77202.23,158.2,0.29855,0.00024,23.89689]
[1779444962203,21.41,77201.18,158.2,0.29831,0.00024,23.88768]
[1779444964638,21.41,77200.41,158.2,0.29813,0.00024,23.88105]
[1779444964841,21.41,77200.09,158.2,0.29806,0.00024,23.87833]
[1779444967018,21.41,77189.65,158.2,0.29562,0.00023,23.78525]
[1779444967662,21.41,77189.65,158.2,0.29562,0.00023,23.78525]
[1779444971085,21.42,77184.3,158.2,0.29438,0.00023,23.73783]
[1779444972601,21.42,77182.59,158.2,0.29399,0.00023,23.7226]
[1779444978199,21.42,77183.1,158.2,0.29414,0.00023,23.72841]
[1779444978300,21.42,77182.81,158.2,0.29408,0.00023,23.726]
[1779444980506,21.42,77182.73,158.2,0.29406,0.00023,23.72537]
[1779444981761,21.42,77182.78,158.2,0.29408,0.00023,23.72602]
[1779444982328,21.42,77182.78,158.2,0.29408,0.00023,23.72602]
[1779444982427,21.42,77183.08,158.2,0.29415,0.00023,23.72883]
[1779444982856,21.42,77183.08,158.2,0.29415,0.00023,23.72883]
[1779444990279,21.43,77182.72,158.2,0.2941,0.00023,23.72685]
[1779444993413,21.43,77182.51,158.2,0.29405,0.00023,23.72211]
[1779444999135,21.43,77183.79,158.2,0.29439,0.00023,23.7351]
[1779445004170,21.44,77184.77,158.2,0.29465,0.00023,23.74493]
[1779445007322,21.44,77182.24,158.2,0.29407,0.00023,23.72257]
[1779445013233,21.44,77183.67,158.2,0.29444,0.00023,23.73694]
[1779445018268,21.44,77183.86,158.2,0.29451,0.00023,23.73969]
[1779445023303,21.45,77184.27,158.2,0.29464,0.00023,23.7444]
[1779445028338,21.45,77183.49,158.2,0.29448,0.00023,23.73843]
[1779445031559,21.45,77184.57,158.2,0.29475,0.00023,23.74855]
[1779445031560,21.45,77184.57,158.2,0.29475,0.00023,23.74855]
[1779445031655,21.45,77185.02,158.2,0.29486,0.00023,23.75279]
[1779445033373,21.45,77194.95,158.2,0.29719,0.00023,23.842]
[1779445039634,21.46,77195.33,158.2,0.2973,0.00023,23.846]
[1779445039958,21.46,77195.25,158.2,0.29729,0.00023,23.8456]
[1779445040422,21.46,77195.46,158.2,0.29734,0.00023,23.84762]
[1779445045457,21.46,77196.07,158.2,0.2975,0.00023,23.85365]
[1779445046481,21.46,77196.07,158.2,0.2975,0.00023,23.85365]
[1779445046583,21.46,77196.58,158.2,0.29762,0.00023,23.85831]
[1779445047667,21.46,77196.58,158.2,0.29762,0.00023,23.85831]
[1779445048211,21.46,77196.95,158.2,0.29772,0.00023,23.86183]
[1779445048480,21.46,77197.03,158.2,0.29774,0.00023,23.86277]
[1779445053515,21.49,77195.77,158.2,0.29771,0.00023,23.85837]
[1779445058538,21.51,77195.7,158.2,0.2978,0.00023,23.86163]
[1779445063585,21.51,77201.86,158.2,0.2993,0.00023,23.91818]
[1779445064085,21.51,77201.86,158.2,0.2993,0.00023,23.91818]
[1779445066525,21.51,77203.22,158.2,0.29963,0.00023,23.93066]
[1779445071641,21.52,77202.59,158.2,0.29953,0.00023,23.92663]
[1779445076683,21.52,77199.93,158.2,0.29893,0.00023,23.90428]
[1779445080565,21.53,77200.2,158.2,0.29903,0.00023,23.90777]
[1779445085299,21.53,77201.49,158.2,0.29937,0.00023,23.92048]
[1779445086797,21.53,77202.8,158.2,0.29968,0.00023,23.93226]
[1779445087299,21.53,77202.89,158.2,0.29971,0.00023,23.9333]
[1779445087753,21.53,77204.21,158.2,0.30003,0.00023,23.94514]
[1779445092788,21.54,77212.27,158.2,0.30198,0.00024,24.01776]
[1779445097823,21.54,77219.39,158.2,0.3037,0.00024,24.08124]
[1779445106192,21.55,77220.08,158.2,0.3039,0.00024,24.08853]
[1779445111370,21.55,77215.26,158.2,0.30282,0.00024,24.04856]
[1779445117963,21.56,77217.17,158.2,0.3033,0.00024,24.06346]
[1779445124081,21.56,77217.19,158.2,0.30332,0.00024,24.06432]
[1779445130048,21.57,77220.19,158.2,0.30409,0.00024,24.09233]
[1779445135083,21.57,77220.49,158.2,0.30418,0.00024,24.09583]
[1779445141125,21.58,77220.36,158.2,0.30418,0.00024,24.09576]
[1779445146160,21.58,77215.17,158.2,0.30299,0.00024,24.05183]
[1779445151195,21.58,77213.38,158.2,0.3026,0.00023,24.03741]
[1779445157237,21.59,77213.6,158.2,0.30269,0.00023,24.04061]
[1779445162602,21.59,77213.16,158.2,0.30261,0.00023,24.03768]
[1779445162689,21.59,77213.16,158.2,0.30261,0.00023,24.03768]
[1779445162925,21.59,77213.16,158.2,0.30262,0.00023,24.0379]
[1779445164556,21.59,77202.26,158.2,0.30007,0.00023,23.94326]
[1779445170328,21.6,77200.17,158.2,0.29962,0.00023,23.92622]
[1779445175363,21.6,77199.53,158.2,0.29947,0.00023,23.91807]
[1779445180398,21.6,77198.5,158.2,0.29927,0.00023,23.91027]
[1779445185433,21.61,77193.18,158.2,0.29807,0.00023,23.8649]
[1779445190560,21.61,77194.71,158.2,0.29846,0.00023,23.87964]
[1779445191351,21.61,77195.17,158.2,0.29857,0.00023,23.884]
[1779445197517,21.62,77194.23,158.2,0.2984,0.00023,23.87742]
[1779445202552,21.62,77193.61,158.2,0.29829,0.00023,23.87315]
[1779445207587,21.62,77192.98,158.2,0.29817,0.00023,23.86877]
[1779445212622,21.63,77193.31,158.2,0.29828,0.00023,23.87279]
[1779445217797,21.63,77193.23,158.2,0.29829,0.00023,23.87294]
[1779445223699,21.64,77193.16,158.2,0.29831,0.00023,23.87373]
[1779445228734,21.64,77192.91,158.2,0.29828,0.00023,23.87248]
[1779445233959,21.64,77193.16,158.2,0.29833,0.00023,23.87172]
[1779445235012,21.64,77193.17,158.2,0.29834,0.00023,23.872]
[1779445240615,21.65,77193.19,158.2,0.29838,0.00023,23.87338]
[1779445246852,21.65,77192.91,158.2,0.29835,0.00023,23.87226]
[1779445252904,21.65,77193.02,158.2,0.29842,0.00023,23.8749]
[1779445257939,21.66,77192.82,158.2,0.2984,0.00023,23.87411]
[1779445261332,21.66,77192.74,158.2,0.2984,0.00023,23.87401]
[1779445261888,21.66,77192.74,158.2,0.2984,0.00023,23.87401]
[1779445261891,21.66,77192.74,158.2,0.2984,0.00023,23.87401]
[1779445261967,21.66,77194.22,158.2,0.29875,0.00023,23.88719]
[1779445262438,21.66,77194.22,158.2,0.29875,0.00023,23.88719]
[1779445262974,21.66,77194.6,158.2,0.29884,0.00023,23.8907]
[1779445268024,21.66,77200.63,158.2,0.30028,0.00023,23.9447]
[1779445273059,21.67,77200.74,158.2,0.30034,0.00023,23.9467]
[1779445278094,21.67,77200.88,158.2,0.3004,0.00023,23.94901]
[1779445283129,21.68,77200.29,158.2,0.3003,0.00023,23.94517]
[1779445288425,21.68,77199.96,158.2,0.30025,0.00023,23.94318]
[1779445293188,21.68,77200.07,158.2,0.30027,0.00023,23.94135]
[1779445293877,21.68,77200.1,158.2,0.30029,0.00023,23.942]
[1779445299228,21.68,77200.3,158.2,0.30036,0.00023,23.94446]
[1779445307012,21.69,77200.06,158.2,0.30032,0.00023,23.94295]
[1779445308963,21.69,77200.06,158.2,0.30034,0.00023,23.94377]
[1779445309619,21.69,77200.9,158.2,0.30054,0.00023,23.95131]
[1779445309925,21.69,77200.9,158.2,0.30054,0.00023,23.95131]
[1779445310620,21.69,77201.37,158.2,0.30066,0.00023,23.95554]
[1779445310919,21.69,77201.37,158.2,0.30066,0.00023,23.95554]
[1779445316365,21.69,77201.03,158.2,0.3006,0.00023,23.95339]
[1779445321835,21.7,77201.23,158.2,0.30067,0.00023,23.95581]
[1779445325962,21.7,77201.33,158.2,0.30071,0.00023,23.9575]
[1779445326965,21.7,77201.23,158.2,0.30069,0.00023,23.95686]
[1779445328183,21.7,77200.99,158.2,0.30065,0.00023,23.95513]
[1779445333466,21.7,77200.69,158.2,0.3006,0.00023,23.9533]
[1779445338514,21.71,77200.4,158.2,0.30057,0.00023,23.95207]
[1779445344564,21.71,77201.49,158.2,0.30086,0.00023,23.96289]
[1779445349622,21.71,77200.2,158.2,0.30059,0.00023,23.95281]
[1779445355845,21.72,77199.6,158.2,0.30046,0.00023,23.94508]
[1779445361706,21.72,77200.07,158.2,0.30062,0.00023,23.95081]
[1779445365202,21.72,77200.07,158.2,0.30063,0.00023,23.95127]
[1779445365284,21.72,77200.07,158.2,0.30063,0.00023,23.95127]
[1779445365734,21.73,77200.86,158.2,0.30083,0.00023,23.95858]
[1779445368755,21.73,77208.98,158.2,0.30274,0.00023,24.02966]
[1779445370123,21.73,77208.98,158.2,0.30274,0.00023,24.02966]
[1779445370527,21.73,77212.13,158.2,0.30349,0.00023,24.057]
[1779445370769,21.73,77215.1,158.2,0.30419,0.00023,24.08269]
[1779445371478,21.73,77215.1,158.2,0.30419,0.00023,24.08269]
[1779445371777,21.73,77218.16,158.2,0.30491,0.00023,24.10911]
[1779445377115,21.73,77218.12,158.2,0.30491,0.00023,24.10923]
[1779445380484,21.73,77218.23,158.2,0.30495,0.00023,24.11048]
[1779445380487,21.73,77218.23,158.2,0.30495,0.00023,24.11048]
[1779445381657,21.73,77215.41,158.2,0.30429,0.00023,24.08658]
[1779445382107,21.74,77228.49,158.2,0.30737,0.00023,24.19807]
[1779445387546,21.74,77234.55,158.2,0.30881,0.00024,24.24962]
[1779445392924,21.74,77235.74,158.2,0.30909,0.00024,24.25967]
[1779445393601,21.74,77235.74,158.2,0.30909,0.00024,24.25967]
[1779445398968,21.74,77230.41,158.2,0.30784,0.00024,24.21491]
[1779445404009,21.74,77230.38,158.2,0.30784,0.00023,24.21491]
[1779445409039,21.74,77227.17,158.2,0.30709,0.00023,24.18803]
[1779445414073,21.74,77227.01,158.2,0.30704,0.00023,24.18335]
[1779445419109,21.74,77225.68,158.2,0.30674,0.00023,24.17242]
[1779445424144,21.74,77225.13,158.2,0.30662,0.00023,24.16812]
[1779445429179,21.74,77225.17,158.2,0.30664,0.00023,24.1688]
[1779445433207,21.75,77235.85,158.2,0.30916,0.00024,24.25923]
[1779445439224,21.75,77237.04,158.2,0.30945,0.00024,24.26953]
[1779445449463,21.74,77241.65,158.2,0.31052,0.00024,24.30764]
[1779445455361,21.74,77244.3,158.2,0.31114,0.00024,24.32931]
[1779445460396,21.74,77244.2,158.2,0.3111,0.00024,24.32823]
[1779445466438,21.74,77244.62,158.2,0.3112,0.00024,24.33146]
[1779445471473,21.74,77245.62,158.2,0.3114,0.00024,24.33593]
[1779445476508,21.74,77244.93,158.2,0.31124,0.00024,24.32998]
[1779445482551,21.74,77245.0,158.2,0.31125,0.00024,24.33039]
[1779445489599,21.74,77246.58,158.2,0.31161,0.00024,24.34332]
[1779445490637,21.74,77246.58,158.2,0.31161,0.00024,24.34332]
[1779445496485,21.74,77250.13,158.2,0.31244,0.00024,24.37245]
[1779445501683,21.74,77249.84,158.2,0.31237,0.00024,24.36974]
[1779445507186,21.74,77249.98,158.2,0.31239,0.00024,24.37072]
[1779445516788,21.73,77250.22,158.2,0.31244,0.00024,24.37224]
[1779445521823,21.73,77250.29,158.2,0.31245,0.00024,24.37261]
[1779445527864,21.73,77250.57,158.2,0.31251,0.00024,24.37468]
[1779445533873,21.73,77250.57,158.2,0.31248,0.00024,24.37081]
[1779445538879,21.73,77250.64,158.2,0.31249,0.00024,24.37122]
[1779445540993,21.73,77250.64,158.2,0.31249,0.00024,24.37109]
[1779445541186,21.73,77251.25,158.2,0.31263,0.00024,24.37609]
[1779445544404,21.73,77255.12,158.2,0.31355,0.00024,24.40818]
[1779445544985,21.73,77255.71,158.2,0.31369,0.00024,24.41309]
[1779445550020,21.73,77251.19,158.2,0.31262,0.00024,24.37583]
[1779445552639,21.73,77251.92,158.2,0.3128,0.00024,24.38193]
[1779445553041,21.73,77252.12,158.2,0.31284,0.00024,24.38361]
[1779445558077,21.73,77253.0,158.2,0.31306,0.00024,24.39116]
[1779445563113,21.73,77255.87,158.2,0.31375,0.00024,24.41509]
[1779445569155,21.73,77255.92,158.2,0.31377,0.00024,24.41567]
[1779445574190,21.73,77256.13,158.2,0.31382,0.00024,24.41753]
[1779445579225,21.74,77253.48,158.2,0.3132,0.00024,24.39583]
[1779445584260,21.74,77250.34,158.2,0.31246,0.00024,24.37002]
[1779445589295,21.74,77250.86,158.2,0.31258,0.00024,24.3745]
[1779445594330,21.74,77251.01,158.2,0.31261,0.00024,24.37241]
[1779445599365,21.74,77252.89,158.2,0.31306,0.00024,24.38822]
[1779445604400,21.74,77252.56,158.2,0.31299,0.00024,24.38576]
[1779445609435,21.74,77253.48,158.2,0.31322,0.00024,24.39361]
[1779445614470,21.74,77252.97,158.2,0.3131,0.00024,24.3897]
[1779445619505,21.74,77257.57,158.2,0.3142,0.00024,24.42778]
[1779445624541,21.74,77257.43,158.2,0.31417,0.00024,24.42671]
[1779445629905,21.74,77255.44,158.2,0.3137,0.00024,24.41042]
[1779445635411,21.74,77254.49,158.2,0.31348,0.00024,24.40277]
[1779445640653,21.74,77255.67,158.2,0.31377,0.00024,24.41273]
[1779445645688,21.75,77255.15,158.2,0.31365,0.00024,24.40863]
[1779445650723,21.75,77255.87,158.2,0.31383,0.00024,24.41476]
[1779445655758,21.75,77254.28,158.2,0.31343,0.00024,24.39823]
[1779445660793,21.75,77254.05,158.2,0.31339,0.00024,24.3966]
[1779445661805,21.75,77254.05,158.2,0.31339,0.00024,24.3966]
[1779445661906,21.75,77254.09,158.2,0.3134,0.00024,24.39693]
[1779445667842,21.75,77258.52,158.2,0.31445,0.00024,24.43339]
[1779445668820,21.75,77258.52,158.2,0.31445,0.00024,24.43339]
[1779445669849,21.75,77257.67,158.2,0.31425,0.00024,24.4264]
[1779445670409,21.75,77263.94,158.2,0.31573,0.00024,24.47771]
[1779445675898,21.75,77268.16,158.2,0.31674,0.00024,24.51207]
[1779445680933,21.75,77266.04,158.2,0.31623,0.00024,24.49469]
[1779445685968,21.75,77263.95,158.2,0.31573,0.00024,24.47761]
[1779445691003,21.75,77263.92,158.2,0.31572,0.00024,24.47736]
[1779445696038,21.75,77263.9,158.2,0.31572,0.00024,24.47723]
[1779445701074,21.75,77264.15,158.2,0.31578,0.00024,24.47931]
[1779445706110,21.75,77264.34,158.2,0.31583,0.00024,24.48091]
[1779445711145,21.75,77263.7,158.2,0.31565,0.00024,24.4721]
[1779445713157,21.75,77263.87,158.2,0.3157,0.00024,24.4735]
[1779445713169,21.75,77263.87,158.2,0.3157,0.00024,24.4735]
[1779445713301,21.75,77263.69,158.2,0.31565,0.00024,24.47205]
[1779445718526,21.75,77259.23,158.2,0.31459,0.00024,24.43536]
[1779445724236,21.75,77259.78,158.2,0.31471,0.00024,24.43949]
[1779445729271,21.74,77257.27,158.2,0.3141,0.00024,24.41853]
[1779445734306,21.74,77259.71,158.2,0.31467,0.00024,24.43822]
[1779445739341,21.74,77259.36,158.2,0.31457,0.00024,24.43493]
[1779445744376,21.74,77257.92,158.2,0.31423,0.00024,24.4229]
[1779445749482,21.74,77257.96,158.2,0.31423,0.00024,24.42317]
[1779445755453,21.74,77257.0,158.2,0.314,0.00024,24.41512]
[1779445760489,21.74,77257.29,158.2,0.31407,0.00024,24.41739]
[1779445765524,21.74,77260.32,158.2,0.31478,0.00024,24.44215]
[1779445768268,21.74,77260.63,158.2,0.31485,0.00024,24.4446]
[1779445768545,21.74,77265.7,158.2,0.31606,0.00024,24.486]
[1779445768900,21.74,77265.7,158.2,0.31606,0.00024,24.486]
[1779445769551,21.74,77267.24,158.2,0.31642,0.00024,24.49856]
[1779445774588,21.74,77271.34,158.2,0.31736,0.00024,24.52777]
[1779445777141,21.74,77270.73,158.2,0.31721,0.00024,24.52261]
[1779445777567,21.74,77270.68,158.2,0.3172,0.00024,24.5221]
[1779445783420,21.73,77269.02,158.2,0.31679,0.00024,24.50827]
[1779445788685,21.73,77266.61,158.2,0.3162,0.00024,24.48815]
[1779445794302,21.73,77266.05,158.2,0.31606,0.00024,24.48328]
[1779445794337,21.73,77266.05,158.2,0.31606,0.00024,24.48328]
[1779445794402,21.73,77266.05,158.2,0.31606,0.00024,24.48321]
[1779445799641,21.73,77261.15,158.2,0.31488,0.00024,24.44263]
[1779445802951,21.73,77264.16,158.2,0.31558,0.00024,24.46695]
[1779445803052,21.73,77265.6,158.2,0.31592,0.00024,24.47858]
[1779445808127,21.73,77268.93,158.2,0.3167,0.00024,24.5053]
[1779445811331,21.72,77271.49,158.2,0.3173,0.00024,24.52578]
[1779445811621,21.72,77271.49,158.2,0.3173,0.00024,24.52578]
[1779445812192,21.72,77278.1,158.2,0.31888,0.00024,24.57919]
[1779445814239,21.72,77281.64,158.2,0.31972,0.00024,24.60754]
[1779445820124,21.72,77282.01,158.2,0.31979,0.00024,24.61006]
[1779445822030,21.72,77282.21,158.2,0.31982,0.00024,24.61085]
[1779445822442,21.72,77282.21,158.2,0.31982,0.00024,24.61085]
[1779445826554,21.71,77283.55,158.2,0.32004,0.00024,24.61845]
[1779445830678,21.7,77283.93,158.2,0.3201,0.00024,24.62039]
[1779445836559,21.7,77282.4,158.2,0.31969,0.00024,24.60388]
[1779445840468,21.7,77280.09,158.2,0.31913,0.00024,24.585]
[1779445840621,21.7,77280.77,158.2,0.31928,0.00024,24.59008]
[1779445845996,21.69,77280.56,158.2,0.31919,0.00024,24.58728]
[1779445851119,21.69,77280.93,158.2,0.31924,0.00024,24.58892]
[1779445854414,21.69,77280.73,158.2,0.31918,0.00024,24.58685]
[1779445857293,21.68,77272.49,158.2,0.31718,0.00024,24.51927]
[1779445859511,21.68,77270.66,158.2,0.31674,0.00024,24.50419]
[1779445859613,21.68,77270.32,158.2,0.31665,0.00024,24.50124]
[1779445861543,21.68,77270.43,158.2,0.31668,0.00024,24.50201]
[1779445861584,21.68,77270.31,158.2,0.31664,0.00024,24.50091]
[1779445862189,21.68,77270.31,158.2,0.31664,0.00024,24.50091]
[1779445863634,21.68,77266.61,158.2,0.31576,0.00024,24.47052]
[1779445864459,21.68,77259.51,158.2,0.31406,0.00024,24.41189]
[1779445870260,21.68,77257.74,158.2,0.31362,0.00024,24.39683]
[1779445875295,21.68,77260.93,158.2,0.31437,0.00024,24.42282]
[1779445881643,21.68,77257.36,158.2,0.31352,0.00024,24.39321]
[1779445882166,21.68,77257.24,158.2,0.31349,0.00024,24.39214]
[1779445882344,21.68,77256.24,158.2,0.31325,0.00024,24.38383]
[1779445887366,21.67,77254.61,158.2,0.31285,0.00024,24.37009]
[1779445892414,21.67,77254.3,158.2,0.31275,0.00024,24.36355]
[1779445897646,21.67,77252.56,158.2,0.31233,0.00024,24.34893]
[1779445898857,21.67,77238.39,158.2,0.30897,0.00024,24.23034]
[1779445904187,21.67,77238.9,158.2,0.30909,0.00024,24.23472]
[1779445906668,21.67,77249.31,158.2,0.31156,0.00024,24.32197]
[1779445912562,21.67,77247.2,158.2,0.31105,0.00024,24.30409]
[1779445917598,21.67,77245.82,158.2,0.31072,0.00024,24.29235]
[1779445922632,21.67,77246.06,158.2,0.31077,0.00024,24.29422]
[1779445927668,21.67,77246.61,158.2,0.3109,0.00024,24.29868]
[1779445932703,21.67,77247.21,158.2,0.31104,0.00024,24.30355]
[1779445937710,21.67,77246.95,158.2,0.31097,0.00024,24.30127]
[1779445943204,21.67,77246.92,158.2,0.31096,0.00024,24.3009]
[1779445949531,21.67,77251.47,158.2,0.31205,0.00024,24.33908]
[1779445954857,21.67,77254.87,158.2,0.31284,0.00024,24.36377]
[1779445959892,21.67,77252.46,158.2,0.31227,0.00024,24.34392]
[1779445964927,21.67,77254.26,158.2,0.3127,0.00024,24.359]
[1779445969962,21.67,77251.98,158.2,0.31216,0.00024,24.34013]
[1779445974997,21.67,77254.87,158.2,0.31285,0.00024,24.36417]
[1779445980034,21.67,77254.56,158.2,0.31277,0.00024,24.3616]
[1779445985099,21.67,77256.41,158.2,0.31322,0.00024,24.37696]
[1779445990104,21.67,77258.58,158.2,0.31373,0.00024,24.3948]
[1779445995553,21.67,77257.93,158.2,0.31357,0.00024,24.38933]
[1779446002188,21.67,77256.26,158.2,0.31317,0.00024,24.37533]
[1779446007223,21.67,77256.94,158.2,0.31333,0.00024,24.38086]
[1779446012553,21.67,77256.85,158.2,0.31328,0.00024,24.37642]
[1779446015329,21.67,77258.6,158.2,0.3137,0.00024,24.39085]
[1779446015445,21.67,77258.6,158.2,0.3137,0.00024,24.39085]
[1779446015740,21.67,77258.88,158.2,0.31376,0.00024,24.39314]
[1779446016026,21.67,77258.88,158.2,0.31376,0.00024,24.39314]
[1779446016034,21.67,77258.88,158.2,0.31376,0.00024,24.39314]
[1779446016602,21.67,77266.67,158.2,0.31562,0.00024,24.45721]
[1779446022328,21.67,77271.97,158.2,0.31687,0.00024,24.49988]
[1779446025711,21.67,77271.97,158.2,0.31687,0.00024,24.49988]
[1779446033405,21.66,77266.36,158.2,0.31549,0.00024,24.45296]
[1779446038439,21.66,77267.2,158.2,0.31568,0.00024,24.45936]
[1779446043475,21.66,77270.86,158.2,0.31654,0.00024,24.48876]
[1779446049518,21.66,77269.73,158.2,0.31625,0.00024,24.47886]
[1779446055263,21.66,77269.92,158.2,0.31628,0.00024,24.48007]
[1779446056378,21.65,77270.36,158.2,0.31638,0.00024,24.48331]
[1779446061649,21.65,77274.39,158.2,0.31732,0.00024,24.51551]
[1779446066533,21.65,77273.37,158.2,0.31706,0.00024,24.50661]
[1779446068045,21.65,77273.43,158.2,0.31706,0.00024,24.50665]
[1779446072045,21.65,77274.52,158.2,0.31728,0.00024,24.51129]
[1779446077715,21.64,77272.26,158.2,0.31671,0.00024,24.49196]
[1779446081753,21.64,77271.71,158.2,0.31657,0.00024,24.48707]
[1779446083412,21.64,77271.41,158.2,0.31649,0.00024,24.48449]
[1779446084133,21.64,77268.42,158.2,0.31577,0.00024,24.45975]
[1779446089799,21.64,77262.25,158.2,0.31428,0.00024,24.4085]
[1779446094834,21.64,77263.67,158.2,0.31461,0.00024,24.41981]
[1779446099869,21.63,77262.09,158.2,0.31422,0.00024,24.40632]
[1779446104904,21.63,77259.5,158.2,0.31359,0.00024,24.38446]
[1779446105304,21.63,77259.5,158.2,0.31359,0.00024,24.38446]
[1779446105540,21.63,77259.5,158.2,0.31359,0.00024,24.38446]
[1779446105911,21.63,77257.68,158.2,0.31315,0.00024,24.3693]
[1779446110946,21.63,77257.31,158.2,0.31304,0.00024,24.36545]
[1779446115981,21.63,77255.38,158.2,0.31255,0.00024,24.34851]
[1779446120586,21.62,77255.29,158.2,0.31252,0.00024,24.3473]
[1779446121646,21.62,77255.1,158.2,0.31247,0.00024,24.34557]
[1779446126850,21.62,77251.69,158.2,0.31163,0.00024,24.31625]
[1779446132096,21.62,77252.94,158.2,0.31186,0.00024,24.32167]
[1779446137458,21.61,77253.41,158.2,0.31196,0.00024,24.32492]
[1779446138414,21.61,77254.96,158.2,0.31232,0.00024,24.33774]
[1779446144180,21.61,77257.3,158.2,0.31285,0.00024,24.35634]
[1779446149215,21.61,77256.56,158.2,0.31266,0.00024,24.34969]
[1779446151637,21.61,77256.35,158.2,0.31261,0.00024,24.34784]
[1779446157271,21.6,77255.33,158.2,0.31233,0.00024,24.33822]
[1779446160010,21.6,77255.4,158.2,0.31234,0.00024,24.3385]
[1779446163837,21.6,77255.59,158.2,0.31238,0.00024,24.3398]
[1779446167817,21.6,77255.24,158.2,0.31229,0.00024,24.33665]
[1779446167897,21.6,77255.2,158.2,0.31227,0.00024,24.33618]
[1779446173383,21.6,77254.79,158.2,0.31216,0.00024,24.33231]
[1779446178418,21.6,77254.66,158.2,0.31213,0.00024,24.33124]
[1779446183453,21.6,77254.48,158.2,0.31209,0.00024,24.32978]
[1779446189496,21.6,77254.1,158.2,0.312,0.00024,24.32669]
[1779446194531,21.6,77253.95,158.2,0.31195,0.00024,24.32188]
[1779446199578,21.6,77249.99,158.2,0.31101,0.00024,24.28885]
[1779446203389,21.6,77242.12,158.2,0.30914,0.00024,24.22269]
[1779446203393,21.6,77242.12,158.2,0.30914,0.00024,24.22269]
[1779446203594,21.6,77239.42,158.2,0.3085,0.00024,24.19984]
[1779446208629,21.6,77233.96,158.2,0.30721,0.00024,24.15366]
[1779446213213,21.6,77231.35,158.2,0.3066,0.00024,24.13164]
[1779446213308,21.6,77231.35,158.2,0.3066,0.00024,24.13164]
[1779446214288,21.6,77231.62,158.2,0.30666,0.00024,24.13401]
[1779446215747,21.6,77234.03,158.2,0.30723,0.00024,24.15459]
[1779446215822,21.6,77235.16,158.2,0.3075,0.00024,24.16424]
[1779446219862,21.6,77235.49,158.2,0.30759,0.00024,24.1672]
[1779446219866,21.6,77236.01,158.2,0.30771,0.00024,24.17164]
[1779446224950,21.6,77230.4,158.2,0.30639,0.00024,24.12403]
[1779446230379,21.6,77232.79,158.2,0.30696,0.00024,24.14482]
[1779446235818,21.61,77230.02,158.2,0.30632,0.00024,24.12149]
[1779446240856,21.61,77230.19,158.2,0.30636,0.00024,24.12322]
[1779446245889,21.61,77229.29,158.2,0.30616,0.00024,24.11582]
[1779446250939,21.61,77225.37,158.2,0.30524,0.00024,24.08256]
[1779446253945,21.61,77234.42,158.2,0.30737,0.00024,24.15642]
[1779446258980,21.61,77237.97,158.2,0.30821,0.00024,24.18655]
[1779446263788,21.61,77238.86,158.2,0.30842,0.00024,24.19404]
[1779446265162,21.61,77242.05,158.2,0.30917,0.00024,24.22097]
[1779446266031,21.61,77242.52,158.2,0.30928,0.00024,24.22492]
[1779446269158,21.61,77241.92,158.2,0.30915,0.00024,24.22002]
[1779446270059,21.61,77240.38,158.2,0.30878,0.00024,24.20706]
[1779446276101,21.61,77240.8,158.2,0.30888,0.00024,24.21048]
[1779446280453,21.61,77239.65,158.2,0.3086,0.00024,24.20071]
[1779446281639,21.61,77240.08,158.2,0.30871,0.00024,24.20431]
[1779446281770,21.61,77239.92,158.2,0.30867,0.00024,24.20295]
[1779446286848,21.61,77240.52,158.2,0.30881,0.00024,24.20818]
[1779446293226,21.61,77239.06,158.2,0.30849,0.00024,24.19664]
[1779446298261,21.61,77238.08,158.2,0.30827,0.00024,24.18879]
[1779446303296,21.62,77239.03,158.2,0.30851,0.00024,24.19727]
[1779446308494,21.62,77241.43,158.2,0.30909,0.00024,24.21785]
[1779446315103,21.62,77243.91,158.2,0.30967,0.00024,24.2355]
[1779446323541,21.62,77244.36,158.2,0.30979,0.00024,24.23972]
[1779446329478,21.62,77243.28,158.2,0.30954,0.00024,24.23112]
[1779446334513,21.62,77243.26,158.2,0.30955,0.00024,24.23129]
[1779446339580,21.62,77243.02,158.2,0.3095,0.00024,24.22962]
[1779446344583,21.62,77245.8,158.2,0.31017,0.00024,24.2533]
[1779446349618,21.63,77246.88,158.2,0.31043,0.00024,24.26261]
[1779446354652,21.63,77253.98,158.2,0.31213,0.00024,24.32226]
[1779446355766,21.63,77253.98,158.2,0.31213,0.00024,24.32226]
[1779446361944,21.63,77256.04,158.2,0.31263,0.00024,24.33959]
[1779446361992,21.63,77256.63,158.2,0.31277,0.00024,24.34451]
[1779446368751,21.63,77256.42,158.2,0.31272,0.00024,24.34266]
[1779446373786,21.63,77256.95,158.2,0.31282,0.00024,24.34336]
[1779446378998,21.63,77256.47,158.2,0.3127,0.00024,24.33934]
[1779446384863,21.63,77256.06,158.2,0.3126,0.00024,24.33573]
[1779446391074,21.63,77255.4,158.2,0.31244,0.00024,24.33013]
[1779446396948,21.63,77256.84,158.2,0.31278,0.00024,24.34211]
[1779446401995,21.63,77256.91,158.2,0.3128,0.00024,24.34273]
[1779446406415,21.62,77252.4,158.2,0.31172,0.00024,24.30493]
[1779446411495,21.62,77249.82,158.2,0.3111,0.00024,24.28321]
[1779446411997,21.62,77249.82,158.2,0.3111,0.00024,24.28321]
[1779446417134,21.62,77248.72,158.2,0.31084,0.00024,24.27393]
[1779446423129,21.62,77248.13,158.2,0.3107,0.00024,24.26912]
[1779446425571,21.62,77248.14,158.2,0.31071,0.00024,24.26928]
[1779446430428,21.63,77250.69,158.2,0.31132,0.00024,24.29083]
[1779446436222,21.62,77249.79,158.2,0.31108,0.00024,24.27948]
[1779446441262,21.62,77249.79,158.2,0.31107,0.00024,24.27935]
[1779446446297,21.62,77249.55,158.2,0.31101,0.00024,24.2772]
[1779446451332,21.62,77249.89,158.2,0.31109,0.00024,24.27989]
[1779446452605,21.62,77249.89,158.2,0.31109,0.00024,24.27989]
[1779446457718,21.62,77252.5,158.2,0.3117,0.00024,24.30144]
[1779446463669,21.62,77249.67,158.2,0.31102,0.00024,24.27757]
[1779446469937,21.62,77248.89,158.2,0.31083,0.00024,24.27088]
[1779446475911,21.62,77249.0,158.2,0.31085,0.00024,24.27167]
[1779446481496,21.62,77252.78,158.2,0.31175,0.00024,24.30306]
[1779446485903,21.62,77252.71,158.2,0.31172,0.00024,24.3023]
[1779446491512,21.62,77247.63,158.2,0.31051,0.00024,24.25965]
[1779446497220,21.62,77245.85,158.2,0.31007,0.00024,24.24109]
[1779446502917,21.62,77245.47,158.2,0.30998,0.00024,24.23794]
[1779446508735,21.62,77247.24,158.2,0.3104,0.00024,24.25276]
[1779446513770,21.62,77248.45,158.2,0.31068,0.00024,24.26281]
[1779446517719,21.62,77248.44,158.2,0.31068,0.00024,24.26268]
[1779446522834,21.62,77248.54,158.2,0.3107,0.00024,24.26333]
[1779446527868,21.62,77248.23,158.2,0.31062,0.00024,24.26058]
[1779446529449,21.62,77248.5,158.2,0.31068,0.00024,24.26281]
[1779446534919,21.62,77249.11,158.2,0.31082,0.00024,24.26767]
[1779446539954,21.62,77250.86,158.2,0.31123,0.00024,24.28207]
[1779446544988,21.61,77251.54,158.2,0.31138,0.00024,24.28742]
[1779446547640,21.61,77251.14,158.2,0.31128,0.00024,24.28396]
[1779446548263,21.61,77251.89,158.2,0.31146,0.00024,24.29017]
[1779446554052,21.61,77255.46,158.2,0.3123,0.00024,24.3167]
[1779446559087,21.62,77256.68,158.2,0.3126,0.00024,24.32718]
[1779446565129,21.62,77256.54,158.2,0.31258,0.00024,24.32643]
[1779446570164,21.62,77255.45,158.2,0.31233,0.00024,24.31769]
[1779446575199,21.62,77251.81,158.2,0.31148,0.00024,24.28778]
[1779446580234,21.62,77253.23,158.2,0.31183,0.00024,24.30004]
[1779446586276,21.62,77253.09,158.2,0.3118,0.00024,24.29918]
[1779446591311,21.62,77252.52,158.2,0.31167,0.00024,24.29469]
[1779446596346,21.62,77252.52,158.2,0.31168,0.00024,24.29496]
[1779446601381,21.63,77253.31,158.2,0.31188,0.00024,24.3019]
[1779446606421,21.63,77253.77,158.2,0.312,0.00024,24.30608]
[1779446611456,21.63,77253.3,158.2,0.31188,0.00024,24.29887]
[1779446616491,21.63,77253.2,158.2,0.31186,0.00024,24.29836]
[1779446621526,21.63,77253.5,158.2,0.31194,0.00024,24.30113]
[1779446626561,21.63,77253.22,158.2,0.31188,0.00024,24.29904]
[1779446631595,21.63,77249.08,158.2,0.3109,0.00024,24.26457]
[1779446636631,21.63,77248.98,158.2,0.31088,0.00024,24.26372]
[1779446642399,21.63,77248.83,158.2,0.31084,0.00024,24.26242]
[1779446647708,21.63,77249.42,158.2,0.31098,0.00024,24.2672]
[1779446652744,21.63,77249.57,158.2,0.31101,0.00024,24.26829]
[1779446657779,21.63,77251.15,158.2,0.31138,0.00024,24.28131]
[1779446663773,21.63,77250.25,158.2,0.31116,0.00024,24.27369]
[1779446668856,21.63,77249.3,158.2,0.31093,0.00024,24.26545]
[1779446673891,21.63,77249.47,158.2,0.31094,0.00024,24.26311]
[1779446679389,21.63,77252.44,158.2,0.31164,0.00024,24.28784]
[1779446684968,21.63,77255.89,158.2,0.31245,0.00024,24.31614]
[1779446690009,21.62,77256.23,158.2,0.31252,0.00024,24.31862]
[1779446695039,21.62,77254.45,158.2,0.31209,0.00024,24.30348]
[1779446700076,21.62,77254.54,158.2,0.31211,0.00024,24.30404]
[1779446705112,21.62,77250.67,158.2,0.31118,0.00024,24.27164]
[1779446707461,21.62,77250.14,158.2,0.31106,0.00024,24.26719]
[1779446707492,21.62,77250.14,158.2,0.31106,0.00024,24.26718]
[1779446713168,21.62,77249.71,158.2,0.31094,0.00024,24.263]
[1779446718203,21.62,77250.64,158.2,0.31114,0.00024,24.27029]
[1779446722409,21.62,77250.16,158.2,0.31102,0.00024,24.26596]
[1779446728273,21.61,77253.49,158.2,0.31178,0.00024,24.29259]
[1779446733308,21.61,77253.73,158.2,0.31179,0.00024,24.29013]
[1779446734612,21.61,77253.34,158.2,0.31169,0.00024,24.28672]
[1779446743378,21.61,77256.01,158.2,0.31229,0.00024,24.30774]
[1779446750431,21.6,77256.04,158.2,0.31227,0.00024,24.30726]
[1779446754615,21.6,77255.63,158.2,0.31217,0.00024,24.30359]
[1779446764529,21.6,77252.86,158.2,0.31147,0.00024,24.27909]
[1779446771580,21.59,77252.13,158.2,0.31126,0.00024,24.27193]
[1779446776239,21.59,77251.6,158.2,0.31112,0.00024,24.2669]
[1779446781680,21.59,77252.54,158.2,0.31132,0.00024,24.27403]
[1779446787072,21.59,77253.19,158.2,0.31145,0.00024,24.27848]
[1779446791411,21.58,77253.25,158.2,0.31144,0.00024,24.27832]
[1779446796414,21.58,77256.35,158.2,0.31214,0.00024,24.30003]
[1779446802189,21.58,77256.52,158.2,0.31217,0.00024,24.30097]
[1779446806422,21.58,77256.65,158.2,0.31218,0.00024,24.30142]
[1779446812870,21.57,77256.4,158.2,0.3121,0.00024,24.2986]
[1779446817906,21.57,77256.01,158.2,0.31199,0.00024,24.29491]
[1779446822947,21.57,77255.05,158.2,0.31174,0.00024,24.28617]
[1779446825505,21.57,77254.34,158.2,0.31157,0.00024,24.28008]
[1779446826411,21.57,77252.71,158.2,0.31118,0.00024,24.26629]
[1779446832009,21.57,77247.34,158.2,0.30988,0.00024,24.22046]
[1779446837493,21.57,77247.22,158.2,0.30984,0.00024,24.21914]
[1779446842750,21.56,77240.75,158.2,0.30829,0.00024,24.16392]
[1779446849125,21.56,77241.09,158.2,0.30836,0.00024,24.16644]
[1779446853183,21.56,77238.89,158.2,0.30781,0.00024,24.14402]
[1779446855063,21.56,77238.89,158.2,0.30781,0.00024,24.14401]
[1779446855070,21.56,77238.89,158.2,0.30781,0.00024,24.14401]
[1779446855288,21.56,77238.89,158.2,0.30781,0.00024,24.14401]
[1779446855622,21.56,77236.46,158.2,0.30723,0.00024,24.12331]
[1779446860985,21.56,77229.5,158.2,0.30557,0.00024,24.06349]
[1779446861848,21.56,77232.04,158.2,0.30617,0.00024,24.0852]
[1779446862217,21.56,77237.18,158.2,0.30739,0.00024,24.12904]
[1779446862888,21.56,77237.18,158.2,0.30739,0.00024,24.12904]
[1779446864763,21.56,77247.28,158.2,0.30979,0.00024,24.2147]
[1779446870171,21.56,77247.33,158.2,0.30981,0.00024,24.21522]
[1779446876315,21.56,77240.93,158.2,0.30828,0.00024,24.16099]
[1779446881350,21.56,77241.54,158.2,0.30843,0.00024,24.16629]
[1779446886385,21.56,77241.85,158.2,0.30851,0.00024,24.16903]
[1779446891420,21.56,77243.27,158.2,0.30885,0.00024,24.18118]
[1779446897462,21.56,77243.21,158.2,0.30884,0.00024,24.18071]
[1779446898053,21.56,77243.21,158.2,0.30884,0.00024,24.18071]
[1779446903471,21.56,77247.55,158.2,0.30987,0.00024,24.21731]
[1779446903708,21.56,77247.55,158.2,0.30987,0.00024,24.21731]
[1779446908204,21.56,77243.83,158.2,0.30898,0.00024,24.18578]
[1779446913578,21.56,77246.1,158.2,0.30949,0.00024,24.20112]
[1779446918686,21.56,77246.79,158.2,0.30965,0.00024,24.20679]
[1779446923006,21.56,77242.65,158.2,0.30866,0.00024,24.17164]
[1779446928683,21.56,77238.25,158.2,0.30762,0.00024,24.13433]
[1779446933718,21.56,77237.53,158.2,0.30745,0.00024,24.12823]
[1779446938753,21.56,77234.93,158.2,0.30683,0.00024,24.10614]
[1779446943789,21.56,77235.0,158.2,0.30685,0.00024,24.10692]
[1779446944631,21.56,77235.0,158.2,0.30685,0.00024,24.10692]
[1779446949878,21.56,77235.26,158.2,0.30692,0.00024,24.10933]
[1779446949930,21.56,77235.26,158.2,0.30692,0.00024,24.10933]
[1779446950574,21.56,77235.85,158.2,0.30706,0.00024,24.11444]
[1779446951411,21.56,77235.85,158.2,0.30706,0.00024,24.11444]
[1779446953277,21.56,77230.84,158.2,0.30587,0.00024,24.07152]
[1779446954312,21.56,77230.78,158.2,0.30586,0.00024,24.07099]
[1779446959901,21.56,77234.57,158.2,0.30675,0.00024,24.1032]
[1779446961694,21.56,77234.57,158.2,0.30675,0.00024,24.1032]
[1779446966570,21.56,77234.77,158.2,0.30679,0.00024,24.10468]
[1779446971984,21.56,77234.75,158.2,0.30676,0.00024,24.10057]
[1779446973408,21.56,77234.75,158.2,0.30676,0.00024,24.10057]
[1779446973491,21.56,77234.75,158.2,0.30676,0.00024,24.10057]
[1779446976179,21.56,77228.71,158.2,0.30532,0.00024,24.04877]
[1779446982055,21.56,77232.21,158.2,0.30615,0.00024,24.07871]
[1779446987090,21.56,77232.5,158.2,0.30621,0.00024,24.08104]
[1779446992125,21.56,77232.21,158.2,0.30614,0.00024,24.07835]
[1779446997767,21.56,77234.8,158.2,0.30675,0.00024,24.10029]
[1779446998226,21.56,77234.9,158.2,0.30677,0.00024,24.10108]
[1779446998468,21.56,77234.9,158.2,0.30677,0.00024,24.10108]
[1779446998570,21.56,77235.0,158.2,0.30679,0.00024,24.10187]
[1779447000652,21.56,77243.99,158.2,0.30893,0.00024,24.1783]
[1779447009247,21.56,77242.68,158.2,0.30861,0.00024,24.16694]
[1779447016428,21.56,77242.59,158.2,0.30859,0.00024,24.16606]
[1779447019317,21.56,77233.27,158.2,0.30637,0.00024,24.08667]
[1779447020436,21.56,77233.27,158.2,0.30637,0.00024,24.08667]
[1779447028329,21.56,77234.07,158.2,0.30657,0.00024,24.09377]
[1779447028372,21.56,77234.07,158.2,0.30657,0.00024,24.09377]
[1779447034426,21.56,77234.13,158.2,0.30657,0.00024,24.0911]
[1779447039461,21.56,77231.55,158.2,0.30597,0.00024,24.06935]
[1779447044496,21.56,77230.84,158.2,0.30581,0.00024,24.06361]
[1779447049532,21.56,77230.84,158.2,0.30582,0.00024,24.06388]
[1779447054566,21.56,77231.29,158.2,0.30594,0.00024,24.06809]
[1779447055990,21.56,77231.55,158.2,0.306,0.00024,24.07037]
[1779447060494,21.56,77232.31,158.2,0.30618,0.00024,24.07704]
[1779447066961,21.56,77233.23,158.2,0.30641,0.00024,24.08511]
[1779447072692,21.57,77233.21,158.2,0.30642,0.00024,24.08538]
[1779447073634,21.57,77233.21,158.2,0.30642,0.00024,24.08538]
[1779447078073,21.57,77228.38,158.2,0.30528,0.00024,24.04436]
[1779447078734,21.57,77228.2,158.2,0.30524,0.00024,24.0429]
[1779447082591,21.57,77227.86,158.2,0.30516,0.00024,24.03997]
[1779447082765,21.57,77227.12,158.2,0.30499,0.00024,24.0336]
[1779447087873,21.57,77227.32,158.2,0.30503,0.00024,24.03537]
[1779447093841,21.57,77227.62,158.2,0.3051,0.00024,24.03472]
[1779447099062,21.57,77227.62,158.2,0.3051,0.00024,24.03472]
[1779447099212,21.57,77227.62,158.2,0.3051,0.00024,24.03498]
[1779447104918,21.57,77227.15,158.2,0.30499,0.00024,24.03091]
[1779447109955,21.57,77228.52,158.2,0.30532,0.00024,24.04265]
[1779447114988,21.57,77229.0,158.2,0.30543,0.00024,24.04669]
[1779447120039,21.57,77228.28,158.2,0.30525,0.00024,24.04043]
[1779447126716,21.57,77227.0,158.2,0.30495,0.00024,24.0294]
[1779447127895,21.57,77225.2,158.2,0.30452,0.00024,24.01391]
[1779447127994,21.57,77223.88,158.2,0.30421,0.00024,24.00255]
[1779447133915,21.57,77224.12,158.2,0.30428,0.00024,24.00501]
[1779447140690,21.57,77224.6,158.2,0.3044,0.00024,24.00943]
[1779447146246,21.57,77229.65,158.2,0.30561,0.00024,24.05322]
[1779447151281,21.57,77228.77,158.2,0.30538,0.00024,24.04204]
[1779447156317,21.57,77226.6,158.2,0.30487,0.00024,24.0235]
[1779447164625,21.57,77226.6,158.2,0.30487,0.00024,24.0235]
[1779447171411,21.57,77226.6,158.2,0.30487,0.00024,24.02373]
[1779447178471,21.57,77226.73,158.2,0.30491,0.00024,24.02504]
[1779447181526,21.57,77226.71,158.2,0.30491,0.00024,24.02487]
[1779447181679,21.57,77226.7,158.2,0.3049,0.00024,24.02479]
[1779447187534,21.57,77226.58,158.2,0.30484,0.00024,24.02267]
[1779447192842,21.57,77233.56,158.2,0.30648,0.00024,24.0817]
[1779447199619,21.56,77227.64,158.2,0.30503,0.00024,24.02934]
[1779447204654,21.56,77228.94,158.2,0.30531,0.00024,24.03958]
[1779447209839,21.56,77228.91,158.2,0.30529,0.00024,24.03894]
[1779447217746,21.55,77228.69,158.2,0.30516,0.00024,24.03132]
[1779447222785,21.55,77227.07,158.2,0.30475,0.00024,24.01648]
[1779447227821,21.55,77227.05,158.2,0.30472,0.00024,24.01547]
[1779447232857,21.54,77227.26,158.2,0.30474,0.00024,24.01642]
[1779447237892,21.54,77230.0,158.2,0.30537,0.00024,24.0391]
[1779447242927,21.54,77231.54,158.2,0.3057,0.00024,24.05136]
[1779447245269,21.53,77232.03,158.2,0.30581,0.00024,24.05517]
[1779447245948,21.53,77231.48,158.2,0.30567,0.00024,24.05025]
[1779447250984,21.53,77230.51,158.2,0.30541,0.00024,24.04066]
[1779447256019,21.53,77231.37,158.2,0.30557,0.00024,24.0468]
[1779447261054,21.52,77228.08,158.2,0.30476,0.00024,24.01729]
[1779447261740,21.52,77228.08,158.2,0.30476,0.00024,24.01729]
[1779447262061,21.52,77227.17,158.2,0.30454,0.00024,24.00922]
[1779447267096,21.52,77228.47,158.2,0.30482,0.00024,24.01955]
[1779447272131,21.52,77228.3,158.2,0.30473,0.00024,24.0135]
[1779447277166,21.51,77228.88,158.2,0.30484,0.00024,24.0176]
[1779447282201,21.51,77230.13,158.2,0.30511,0.00024,24.02745]
[1779447288243,21.5,77229.91,158.2,0.30503,0.00024,24.02425]
[1779447293277,21.5,77228.93,158.2,0.30477,0.00024,24.01489]
[1779447298313,21.5,77230.68,158.2,0.30516,0.00024,24.02908]
[1779447301824,21.5,77229.35,158.2,0.30483,0.00024,24.01725]
[1779447302165,21.5,77229.35,158.2,0.30483,0.00024,24.01725]
[1779447302189,21.5,77229.26,158.2,0.3048,0.00024,24.01629]
[1779447303161,21.5,77218.06,158.2,0.30214,0.00024,23.91893]
[1779447304067,21.5,77209.85,158.2,0.3002,0.00024,23.84694]
[1779447309560,21.49,77207.46,158.2,0.29963,0.00024,23.8256]
[1779447314868,21.49,77209.23,158.2,0.30003,0.00024,23.84083]
[1779447315399,21.49,77208.36,158.2,0.29983,0.00024,23.83311]
[1779447315606,21.49,77208.36,158.2,0.29983,0.00024,23.83311]
[1779447316230,21.49,77206.14,158.2,0.2993,0.00024,23.81349]
[1779447316820,21.49,77206.14,158.2,0.2993,0.00024,23.81349]
[1779447316913,21.49,77206.14,158.2,0.2993,0.00024,23.81349]
[1779447316970,21.49,77205.63,158.2,0.29918,0.00024,23.80884]
[1779447322481,21.49,77210.44,158.2,0.3003,0.00024,23.85074]
[1779447327815,21.49,77210.15,158.2,0.30022,0.00024,23.84786]
[1779447333568,21.49,77205.52,158.2,0.2991,0.00024,23.80304]
[1779447339602,21.49,77201.99,158.2,0.29826,0.00024,23.7717]
[1779447344639,21.49,77200.32,158.2,0.29787,0.00024,23.75687]
[1779447350504,21.49,77200.5,158.2,0.29791,0.00024,23.75848]
[1779447355716,21.49,77200.49,158.2,0.29791,0.00024,23.75837]
[1779447360751,21.49,77199.69,158.2,0.29772,0.00024,23.75128]
[1779447365788,21.49,77199.58,158.2,0.29769,0.00024,23.75032]
[1779447367557,21.49,77199.7,158.2,0.29772,0.00024,23.75138]
[1779447367630,21.49,77199.7,158.2,0.29772,0.00024,23.75138]
[1779447374189,21.49,77205.37,158.2,0.29905,0.00024,23.80135]
[1779447374422,21.49,77205.2,158.2,0.29901,0.00024,23.79981]
[1779447374997,21.49,77205.24,158.2,0.29902,0.00024,23.80011]
[1779447380285,21.49,77206.81,158.2,0.29939,0.00024,23.81399]
[1779447389534,21.49,77206.45,158.2,0.2993,0.00024,23.81081]
[1779447392977,21.49,77218.55,158.2,0.30214,0.00024,23.91319]
[1779447398014,21.49,77218.66,158.2,0.30215,0.00024,23.91369]
[1779447403048,21.48,77226.42,158.2,0.30398,0.00024,23.98069]
[1779447403827,21.48,77226.42,158.2,0.30398,0.00024,23.98069]
[1779447404055,21.48,77226.6,158.2,0.30402,0.00024,23.98212]
[1779447404727,21.48,77226.6,158.2,0.30402,0.00024,23.98212]
[1779447408598,21.48,77227.04,158.2,0.3041,0.00024,23.98523]
[1779447409103,21.48,77227.02,158.2,0.30409,0.00024,23.98488]
[1779447415216,21.48,77227.59,158.2,0.30422,0.00024,23.98944]
[1779447421195,21.48,77227.88,158.2,0.30427,0.00024,23.99126]
[1779447427411,21.48,77227.09,158.2,0.30407,0.00024,23.98412]
[1779447433279,21.48,77224.06,158.2,0.30334,0.00024,23.95735]
[1779447438315,21.47,77223.85,158.2,0.30328,0.00024,23.95531]
[1779447444064,21.47,77224.22,158.2,0.30337,0.00024,23.95845]
[1779447449392,21.47,77221.55,158.2,0.30272,0.00024,23.9349]
[1779447454427,21.47,77220.3,158.2,0.3024,0.00024,23.92019]
[1779447460573,21.47,77220.55,158.2,0.30246,0.00024,23.92234]
[1779447465257,21.47,77220.55,158.2,0.30246,0.00024,23.92225]
[1779447465576,21.47,77219.38,158.2,0.30218,0.00024,23.91198]
[1779447471546,21.47,77222.03,158.2,0.3028,0.00024,23.93466]
[1779447476581,21.47,77227.88,158.2,0.30417,0.00024,23.98504]
[1779447478014,21.47,77227.88,158.2,0.30417,0.00024,23.98504]
[1779447480622,21.47,77227.35,158.2,0.30404,0.00024,23.98008]
[1779447480706,21.47,77228.01,158.2,0.30419,0.00024,23.98568]
[1779447483630,21.47,77236.01,158.2,0.30609,0.00024,24.0547]
[1779447488665,21.47,77235.98,158.2,0.30608,0.00024,24.0543]
[1779447493699,21.47,77235.72,158.2,0.30602,0.00024,24.05197]
[1779447498928,21.47,77235.93,158.2,0.30607,0.00024,24.05373]
[1779447504057,21.47,77235.45,158.2,0.30595,0.00024,24.04959]
[1779447504688,21.47,77235.28,158.2,0.30591,0.00024,24.04812]
[1779447504777,21.47,77234.56,158.2,0.30574,0.00024,24.04193]
[1779447509813,21.47,77233.94,158.2,0.30558,0.00024,24.0363]
[1779447515856,21.47,77233.56,158.2,0.30546,0.00024,24.02901]
[1779447520891,21.46,77231.75,158.2,0.30502,0.00024,24.01316]
[1779447526809,21.46,77231.86,158.2,0.30504,0.00024,24.01395]
[1779447531968,21.46,77231.77,158.2,0.30502,0.00024,24.01289]
[1779447539477,21.46,77231.71,158.2,0.305,0.00024,24.01226]
[1779447545062,21.46,77232.13,158.2,0.30509,0.00024,24.01553]
[1779447550119,21.46,77232.15,158.2,0.30509,0.00024,24.01554]
[1779447556139,21.46,77232.87,158.2,0.30525,0.00024,24.02149]
[1779447561174,21.46,77233.84,158.2,0.30548,0.00024,24.02961]
[1779447566209,21.46,77234.08,158.2,0.30553,0.00024,24.03144]
[1779447571244,21.46,77236.11,158.2,0.30598,0.00024,24.045]
[1779447576280,21.46,77233.48,158.2,0.30535,0.00024,24.02211]
[1779447581315,21.46,77233.15,158.2,0.30526,0.00024,24.01909]
[1779447586350,21.46,77235.25,158.2,0.30576,0.00024,24.03701]
[1779447591386,21.45,77236.39,158.2,0.30602,0.00024,24.04658]
[1779447600374,21.45,77235.44,158.2,0.30579,0.00024,24.03824]
[1779447601045,21.45,77237.34,158.2,0.30624,0.00024,24.05433]
[1779447601472,21.45,77237.34,158.2,0.30624,0.00024,24.05433]
[1779447602466,21.45,77249.09,158.2,0.30905,0.00024,24.15473]
[1779447607501,21.45,77248.93,158.2,0.309,0.00024,24.15297]
[1779447612536,21.45,77247.5,158.2,0.30864,0.00024,24.14048]
[1779447618440,21.45,77246.39,158.2,0.30837,0.00024,24.13082]
[1779447623627,21.45,77244.82,158.2,0.30799,0.00024,24.11724]
[1779447628967,21.45,77248.02,158.2,0.30875,0.00024,24.14439]
[1779447634704,21.45,77245.24,158.2,0.30806,0.00024,24.11669]
[1779447639739,21.45,77244.2,158.2,0.30781,0.00024,24.10777]
[1779447644775,21.45,77244.86,158.2,0.30796,0.00024,24.11336]
[1779447649809,21.45,77245.0,158.2,0.30799,0.00024,24.1145]
[1779447656858,21.45,77243.79,158.2,0.3077,0.00024,24.10414]
[1779447662171,21.45,77242.81,158.2,0.30747,0.00024,24.09575]
[1779447662648,21.45,77242.81,158.2,0.30747,0.00024,24.09577]
[1779447662900,21.45,77241.07,158.2,0.30705,0.00024,24.08083]
[1779447669671,21.45,77239.64,158.2,0.30671,0.00024,24.0685]
[1779447675992,21.45,77238.73,158.2,0.30648,0.00024,24.06037]
[1779447677356,21.45,77238.73,158.2,0.30648,0.00024,24.06037]
[1779447683091,21.45,77242.91,158.2,0.30748,0.00024,24.09598]
[1779447689083,21.44,77244.27,158.2,0.30779,0.00024,24.10715]
[1779447694430,21.44,77244.44,158.2,0.3078,0.00024,24.10465]
[1779447700161,21.44,77242.46,158.2,0.30731,0.00024,24.08728]
[1779447706203,21.44,77243.17,158.2,0.30747,0.00024,24.09302]
[1779447707542,21.44,77243.17,158.2,0.30747,0.00024,24.09302]
[1779447707567,21.44,77244.89,158.2,0.30788,0.00024,24.10767]
[1779447713252,21.44,77248.05,158.2,0.30864,0.00024,24.13451]
[1779447718287,21.44,77246.8,158.2,0.30833,0.00024,24.12382]
[1779447723322,21.44,77249.01,158.2,0.30886,0.00024,24.14266]
[1779447728767,21.44,77249.66,158.2,0.30902,0.00024,24.14812]
[1779447734399,21.44,77249.55,158.2,0.30899,0.00024,24.14709]
[1779447742455,21.44,77249.37,158.2,0.30894,0.00024,24.14546]
[1779447747490,21.44,77246.96,158.2,0.30837,0.00024,24.12493]
[1779447750306,21.44,77246.96,158.2,0.30837,0.00024,24.12494]
[1779447750511,21.44,77246.81,158.2,0.30833,0.00024,24.12369]
[1779447755549,21.44,77245.64,158.2,0.30802,0.00024,24.10974]
[1779447760584,21.44,77245.35,158.2,0.30794,0.00024,24.10701]
[1779447764380,21.44,77243.73,158.2,0.30755,0.00024,24.09298]
[1779447769647,21.44,77243.69,158.2,0.30753,0.00024,24.09241]
[1779447774682,21.43,77242.55,158.2,0.30726,0.00024,24.08248]
[1779447775562,21.43,77242.55,158.2,0.30726,0.00024,24.08248]
[1779447776178,21.43,77242.92,158.2,0.30734,0.00024,24.08562]
[1779447778181,21.43,77242.96,158.2,0.30735,0.00024,24.08593]
[1779447780095,21.43,77244.56,158.2,0.30773,0.00024,24.09955]
[1779447780579,21.43,77244.56,158.2,0.30773,0.00024,24.09955]
[1779447780586,21.43,77246.34,158.2,0.30816,0.00024,24.11472]
[1779447786754,21.43,77247.68,158.2,0.30847,0.00024,24.12598]
[1779447787615,21.43,77247.68,158.2,0.30847,0.00024,24.12592]
[1779447793690,21.43,77247.6,158.2,0.30845,0.00024,24.12497]
[1779447798851,21.43,77248.31,158.2,0.3086,0.00024,24.13048]
[1779447800529,21.43,77248.31,158.2,0.3086,0.00024,24.13048]
[1779447800620,21.43,77248.84,158.2,0.30872,0.00024,24.13492]
[1779447805902,21.43,77250.87,158.2,0.30921,0.00024,24.15207]
[1779447810937,21.43,77253.62,158.2,0.30987,0.00024,24.17532]
[1779447815973,21.43,77257.78,158.2,0.31083,0.00024,24.2065]
[1779447821007,21.43,77258.27,158.2,0.31094,0.00024,24.21021]
[1779447826042,21.43,77258.26,158.2,0.31092,0.00024,24.20973]
[1779447832533,21.42,77258.06,158.2,0.31087,0.00024,24.20771]
[1779447836184,21.42,77264.42,158.2,0.31238,0.00024,24.26075]
[1779447836285,21.42,77264.25,158.2,0.31234,0.00024,24.25917]
[1779447837482,21.42,77264.25,158.2,0.31234,0.00024,24.25917]
[1779447837568,21.42,77264.01,158.2,0.31227,0.00024,24.25693]
[1779447842257,21.42,77267.55,158.2,0.31311,0.00024,24.28604]
[1779447846183,21.42,77278.4,158.2,0.31571,0.00024,24.37552]
[1779447848540,21.41,77281.73,160.2,0.31651,0.00024,24.40281]
[1779447848685,21.41,77280.16,160.2,0.31612,0.00024,24.38958]
[1779447850466,21.41,77276.49,160.2,0.31523,0.00024,24.35919]
[1779447851887,21.41,77267.75,160.2,0.31312,0.00024,24.28642]
[1779447852026,21.41,77267.75,160.2,0.31312,0.00024,24.28642]
[1779447852529,21.41,77264.67,160.2,0.31237,0.00024,24.26061]
[1779447857916,21.41,77262.3,160.2,0.31179,0.00024,24.24038]
[1779447858561,21.41,77262.3,160.2,0.31179,0.00024,24.24038]
[1779447859412,21.41,77260.71,160.2,0.31141,0.00024,24.22693]
[1779447867493,21.41,77255.94,160.2,0.31026,0.00024,24.18645]
[1779447869481,21.41,77256.04,160.2,0.31028,0.00024,24.18719]
[1779447876395,21.41,77255.45,160.2,0.31011,0.00024,24.17822]
[1779447881430,21.41,77254.47,160.2,0.30986,0.00024,24.16967]
[1779447886676,21.41,77254.47,160.2,0.30986,0.00024,24.16951]
[1779447886999,21.41,77254.47,160.2,0.30986,0.00024,24.1694]
[1779447889907,21.41,77246.22,160.2,0.30787,0.00024,24.09899]
[1779447898549,21.41,77247.9,160.2,0.30828,0.00024,24.11349]
[1779447903584,21.41,77247.64,160.2,0.30822,0.00024,24.11144]
[1779447908891,21.41,77247.59,160.2,0.30821,0.00024,24.1112]
[1779447914662,21.41,77253.76,160.2,0.30971,0.00024,24.16409]
[1779447919697,21.41,77253.61,160.2,0.30967,0.00024,24.16291]
[1779447924732,21.41,77249.36,160.2,0.30866,0.00024,24.12691]
[1779447929767,21.41,77248.98,160.2,0.30857,0.00024,24.12398]
[1779447934802,21.42,77248.53,160.2,0.30846,0.00024,24.11685]
[1779447939837,21.42,77248.64,160.2,0.30849,0.00024,24.11815]
[1779447943335,21.42,77248.52,160.2,0.30847,0.00024,24.11726]
[1779447943868,21.42,77233.93,160.2,0.30498,0.00024,23.99201]
[1779447945882,21.42,77225.78,160.2,0.30305,0.00024,23.92165]
[1779447949333,21.42,77225.93,160.2,0.3031,0.00024,23.92346]
[1779447949333,21.42,77225.93,160.2,0.3031,0.00024,23.92346]
[1779447949716,21.42,77225.93,160.2,0.3031,0.00024,23.92346]
[1779447949767,21.42,77225.93,160.2,0.3031,0.00024,23.92346]
[1779447949814,21.42,77225.75,160.2,0.30306,0.00024,23.92214]
[1779447954915,21.42,77224.63,160.2,0.30281,0.00024,23.91278]
[1779447956021,21.42,77224.63,160.2,0.30281,0.00024,23.91284]
[1779447957819,21.42,77224.05,160.2,0.30267,0.00024,23.90785]
[1779447964287,21.42,77219.18,160.2,0.30153,0.00024,23.86584]
[1779447965804,21.43,77219.18,160.2,0.30154,0.00024,23.86594]
[1779447966025,21.43,77220.75,160.2,0.30191,0.00024,23.87988]
[1779447971515,21.43,77220.86,160.2,0.30196,0.00024,23.88157]
[1779447977105,21.43,77221.06,160.2,0.30204,0.00024,23.88454]
[1779447983366,21.43,77221.24,160.2,0.30211,0.00024,23.88693]
[1779447986356,21.44,77221.1,160.2,0.30209,0.00024,23.88618]
[1779447992210,21.44,77219.07,160.2,0.30162,0.00024,23.86588]
[1779447998965,21.44,77219.03,160.2,0.30162,0.00024,23.86586]
[1779447999224,21.44,77219.03,160.2,0.30162,0.00024,23.86586]
[1779448004299,21.45,77222.03,160.2,0.30237,0.00024,23.89363]
[1779448009334,21.45,77221.73,160.2,0.30232,0.00024,23.89168]
[1779448014370,21.45,77220.85,160.2,0.30213,0.00024,23.88466]
[1779448019405,21.45,77221.0,160.2,0.30218,0.00024,23.88666]
[1779448025447,21.46,77221.05,160.2,0.30222,0.00024,23.88789]
[1779448030679,21.46,77221.08,160.2,0.30224,0.00024,23.88867]
[1779448031386,21.46,77221.03,160.2,0.30223,0.00024,23.88836]
[1779448036524,21.46,77227.67,160.2,0.30382,0.00024,23.94668]
[1779448043242,21.46,77227.46,160.2,0.30378,0.00024,23.94515]
[1779448049799,21.46,77224.69,160.2,0.30314,0.00024,23.92178]
[1779448055199,21.46,77223.4,160.2,0.30283,0.00024,23.90748]
[1779448060694,21.47,77217.52,160.2,0.30146,0.00024,23.85683]
[1779448066735,21.47,77217.59,160.2,0.3015,0.00024,23.85851]
[1779448070927,21.47,77217.59,160.2,0.30152,0.00024,23.85896]
[1779448070944,21.47,77217.59,160.2,0.30152,0.00024,23.85896]
[1779448071736,21.47,77210.66,160.2,0.29988,0.00024,23.79849]
[1779448076806,21.48,77205.96,160.2,0.2988,0.00024,23.75812]
[1779448082848,21.48,77206.9,160.2,0.29906,0.00024,23.76783]
[1779448087883,21.48,77212.78,160.2,0.30048,0.00024,23.8206]
[1779448092917,21.49,77215.22,160.2,0.30108,0.00024,23.8427]
[1779448097953,21.49,77217.14,160.2,0.30155,0.00024,23.86009]
[1779448102988,21.49,77217.36,160.2,0.30162,0.00024,23.86268]
[1779448103353,21.49,77217.36,160.2,0.30162,0.00024,23.86268]
[1779448109031,21.49,77222.43,160.2,0.30284,0.00024,23.90743]
[1779448109775,21.49,77222.43,160.2,0.30284,0.00024,23.90743]
[1779448110707,21.49,77222.94,160.2,0.30296,0.00024,23.91194]
[1779448110724,21.49,77222.94,160.2,0.30296,0.00024,23.91194]
[1779448115073,21.49,77232.11,160.2,0.30514,0.00024,23.98826]
[1779448120125,21.49,77233.03,160.2,0.30537,0.00024,23.99654]
[1779448126530,21.5,77236.04,160.2,0.3061,0.00024,24.02286]
[1779448132192,21.5,77233.64,160.2,0.30555,0.00024,24.00293]
[1779448135559,21.5,77233.67,160.2,0.30556,0.00024,24.00341]
[1779448139241,21.5,77225.18,160.2,0.30356,0.00024,23.93078]
[1779448144484,21.5,77226.04,160.2,0.30378,0.00024,23.93891]
[1779448150319,21.51,77227.76,160.2,0.30422,0.00024,23.95495]
[1779448155185,21.51,77231.18,160.2,0.30505,0.00024,23.98503]
[1779448160289,21.51,77238.25,160.2,0.30675,0.00024,24.04618]
[1779448168454,21.51,77238.29,160.2,0.30678,0.00024,24.04719]
[1779448173489,21.51,77239.72,160.2,0.30711,0.00024,24.05611]
[1779448178524,21.52,77240.09,160.2,0.30721,0.00024,24.05963]
[1779448182660,21.52,77240.02,160.2,0.3072,0.00024,24.05926]
[1779448185573,21.52,77231.39,160.2,0.30515,0.00024,23.98566]
[1779448190608,21.52,77230.23,160.2,0.3049,0.00024,23.97644]
[1779448195656,21.52,77229.41,160.2,0.30472,0.00024,23.96999]
[1779448201118,21.52,77229.82,160.2,0.30484,0.00024,23.97413]
[1779448206208,21.53,77228.4,160.2,0.30453,0.00024,23.96293]
[1779448210035,21.53,77227.49,160.2,0.30433,0.00024,23.95555]
[1779448210083,21.53,77227.49,160.2,0.30433,0.00024,23.95555]
[1779448210132,21.53,77225.99,160.2,0.30398,0.00024,23.94275]
[1779448210205,21.53,77225.99,160.2,0.30398,0.00024,23.94275]
[1779448211560,21.53,77223.65,160.2,0.30342,0.00024,23.92268]
[1779448212606,21.53,77222.37,160.2,0.30312,0.00024,23.91167]
[1779448212763,21.53,77222.0,160.2,0.30304,0.00024,23.90857]
[1779448217798,21.53,77224.78,160.2,0.30372,0.00024,23.93337]
[1779448222833,21.54,77228.67,160.2,0.30466,0.00024,23.96749]
[1779448227868,21.54,77229.23,160.2,0.3048,0.00024,23.97277]
[1779448232903,21.54,77228.72,160.2,0.30467,0.00024,23.96515]
[1779448236729,21.54,77229.51,160.2,0.30487,0.00024,23.97223]
[1779448237954,21.54,77231.25,160.2,0.30528,0.00024,23.98728]
[1779448243368,21.54,77224.35,160.2,0.30366,0.00024,23.92826]
[1779448251520,21.55,77219.47,160.2,0.30254,0.00024,23.88721]
[1779448257077,21.55,77219.8,160.2,0.30264,0.00024,23.89097]
[1779448262113,21.55,77219.8,160.2,0.30266,0.00024,23.89166]
[1779448267149,21.55,77219.35,160.2,0.30257,0.00024,23.88843]
[1779448273193,21.56,77219.63,160.2,0.30267,0.00024,23.8918]
[1779448279235,21.56,77219.84,160.2,0.30274,0.00024,23.89439]
[1779448284270,21.56,77220.35,160.2,0.30288,0.00024,23.89941]
[1779448289675,21.56,77220.49,160.2,0.30292,0.00024,23.90107]
[1779448295347,21.56,77221.06,160.2,0.30306,0.00024,23.90306]
[1779448300382,21.57,77222.03,160.2,0.3033,0.00024,23.91191]
[1779448308257,21.57,77221.62,160.2,0.30321,0.00024,23.90872]
[1779448308658,21.57,77221.62,160.2,0.30321,0.00024,23.90872]
[1779448308921,21.57,77223.72,160.2,0.30372,0.00024,23.92723]
[1779448314483,21.57,77227.39,160.2,0.30461,0.00024,23.95981]
[1779448321021,21.57,77227.59,160.2,0.30468,0.00024,23.96199]
[1779448321084,21.57,77227.59,160.2,0.30468,0.00024,23.96199]
[1779448321090,21.57,77227.59,160.2,0.30468,0.00024,23.96199]
[1779448321121,21.57,77227.59,160.2,0.30469,0.00024,23.96245]
[1779448327094,21.58,77227.45,160.2,0.30467,0.00024,23.96175]
[1779448332609,21.58,77223.42,160.2,0.30374,0.00024,23.92774]
[1779448337644,21.58,77219.64,160.2,0.30286,0.00024,23.89576]
[1779448343295,21.58,77214.75,160.2,0.30173,0.00024,23.85404]
[1779448351003,21.59,77213.87,160.2,0.30156,0.00024,23.84795]
[1779448359798,21.59,77216.81,160.2,0.30228,0.00024,23.87154]
[1779448362944,21.59,77218.47,160.2,0.30268,0.00024,23.88624]
[1779448364321,21.59,77219.3,160.2,0.30288,0.00024,23.89358]
[1779448364833,21.6,77225.08,160.2,0.30426,0.00024,23.94372]
[1779448369868,21.6,77225.73,160.2,0.30443,0.00024,23.95005]
[1779448375931,21.6,77225.75,160.2,0.30446,0.00024,23.95096]
[1779448382572,21.6,77225.77,160.2,0.30449,0.00024,23.95195]
[1779448387995,21.61,77230.28,160.2,0.30558,0.00024,23.99156]
[1779448393030,21.61,77229.72,160.2,0.30547,0.00024,23.98731]
[1779448398065,21.61,77227.73,160.2,0.30501,0.00024,23.97089]
[1779448399324,21.61,77227.73,160.2,0.30501,0.00024,23.97089]
[1779448399327,21.61,77227.73,160.2,0.30501,0.00024,23.97089]
[1779448400079,21.61,77227.5,160.2,0.30497,0.00024,23.96919]
[1779448405500,21.61,77227.88,160.2,0.30507,0.00024,23.97284]
[1779448406225,21.61,77227.9,160.2,0.30508,0.00024,23.9732]
[1779448409615,21.61,77228.45,160.2,0.30522,0.00024,23.97824]
[1779448410149,21.61,77228.84,160.2,0.30531,0.00024,23.98168]
[1779448410694,21.61,77228.84,160.2,0.30531,0.00024,23.98168]
[1779448416191,21.62,77228.15,160.2,0.30514,0.00024,23.97263]
[1779448421226,21.62,77226.0,160.2,0.30465,0.00024,23.95472]
[1779448426262,21.62,77226.15,160.2,0.3047,0.00024,23.95657]
[1779448431297,21.62,77226.48,160.2,0.30479,0.00024,23.95994]
[1779448436332,21.62,77226.47,160.2,0.30481,0.00024,23.96038]
[1779448441367,21.63,77225.79,160.2,0.30466,0.00024,23.95517]
[1779448446402,21.63,77226.55,160.2,0.30486,0.00024,23.96219]
[1779448451437,21.63,77226.53,160.2,0.30487,0.00024,23.96249]
[1779448456472,21.63,77230.61,160.2,0.30584,0.00024,23.99782]
[1779448461507,21.63,77228.32,160.2,0.30531,0.00024,23.97853]
[1779448466542,21.63,77227.27,160.2,0.30507,0.00024,23.96997]
[1779448470304,21.63,77227.21,160.2,0.30506,0.00024,23.96962]
[1779448475623,21.64,77220.16,160.2,0.30339,0.00024,23.90601]
[1779448477572,21.64,77213.14,160.2,0.30175,0.00024,23.84556]
[1779448477576,21.64,77213.14,160.2,0.30175,0.00024,23.84556]
[1779448478113,21.64,77210.89,160.2,0.30122,0.00024,23.82621]
[1779448483662,21.64,77210.2,160.2,0.30108,0.00024,23.82089]
[1779448485448,21.64,77210.2,160.2,0.30108,0.00024,23.82089]
[1779448485799,21.64,77209.47,160.2,0.30091,0.00024,23.81464]
[1779448486293,21.64,77211.65,160.2,0.30143,0.00024,23.8337]
[1779448491544,21.64,77216.63,160.2,0.30262,0.00024,23.87763]
[1779448496755,21.65,77216.23,160.2,0.30255,0.00024,23.87502]
[1779448501790,21.65,77215.23,160.2,0.30233,0.00024,23.86708]
[1779448506825,21.65,77215.86,160.2,0.3025,0.00024,23.87324]
[1779448511861,21.65,77214.21,160.2,0.30213,0.00024,23.85968]
[1779448516895,21.65,77213.63,160.2,0.30202,0.00024,23.8554]
[1779448519142,21.66,77213.66,160.2,0.30203,0.00024,23.85581]
[1779448519449,21.66,77213.63,160.2,0.30203,0.00024,23.8557]
[1779448519877,21.66,77213.63,160.2,0.30203,0.00024,23.8557]
[1779448519935,21.66,77213.63,160.2,0.30203,0.00024,23.8557]
[1779448519978,21.66,77204.06,160.2,0.29978,0.00023,23.77252]
[1779448523899,21.66,77199.74,160.2,0.29877,0.00023,23.7348]
[1779448524129,21.66,77199.74,160.2,0.29877,0.00023,23.7348]
[1779448529899,21.66,77199.83,160.2,0.2988,0.00023,23.73589]
[1779448529907,21.66,77199.83,160.2,0.2988,0.00023,23.73589]
[1779448531087,21.66,77199.83,160.2,0.2988,0.00023,23.73606]
[1779448533380,21.66,77191.13,160.2,0.29675,0.00023,23.656]
[1779448540147,21.66,77192.23,160.2,0.29702,0.00023,23.66626]
[1779448540278,21.66,77192.23,160.2,0.29702,0.00023,23.66626]
[1779448540299,21.66,77192.23,160.2,0.29702,0.00023,23.66626]
[1779448540490,21.66,77188.98,160.2,0.29627,0.00023,23.63777]
[1779448541363,21.66,77188.98,160.2,0.29627,0.00023,23.63777]
[1779448547009,21.66,77182.44,160.2,0.29476,0.00023,23.58027]
[1779448547563,21.66,77181.51,160.2,0.29454,0.00023,23.5721]
[1779448548116,21.66,77180.95,160.2,0.29442,0.00023,23.56723]
[1779448552112,21.66,77180.98,160.2,0.29443,0.00023,23.56756]
[1779448553647,21.66,77171.66,160.2,0.29226,0.00023,23.48435]
[1779448555182,21.66,77171.71,160.2,0.29228,0.00023,23.4849]
[1779448555254,21.66,77171.71,160.2,0.29228,0.00023,23.4849]
[1779448559161,21.67,77169.43,160.2,0.29176,0.00023,23.46489]
[1779448559405,21.67,77169.43,160.2,0.29176,0.00023,23.46489]
[1779448559833,21.67,77169.75,160.2,0.29184,0.00023,23.46803]
[1779448559917,21.67,77169.75,160.2,0.29184,0.00023,23.46803]
[1779448560207,21.67,77169.59,160.2,0.29181,0.00023,23.46659]
[1779448561513,21.67,77169.59,160.2,0.29181,0.00023,23.46659]
[1779448566438,21.67,77168.79,160.2,0.29165,0.00023,23.46061]
[1779448569854,21.67,77168.87,160.2,0.29168,0.00023,23.46182]
[1779448570681,21.67,77168.82,160.2,0.29169,0.00023,23.4621]
[1779448572158,21.67,77168.82,160.2,0.2917,0.00023,23.46234]
[1779448576217,21.68,77168.82,160.2,0.29172,0.00023,23.4633]
[1779448582362,21.68,77164.52,160.2,0.29078,0.00023,23.42636]
[1779448587397,21.69,77164.55,160.2,0.29082,0.00023,23.428]
[1779448592399,21.69,77162.68,160.2,0.29039,0.00023,23.4085]
[1779448592500,21.69,77162.68,160.2,0.29039,0.00023,23.4085]
[1779448592582,21.69,77164.32,160.2,0.29078,0.00023,23.42357]
[1779448592763,21.69,77164.32,160.2,0.29078,0.00023,23.42357]
[1779448593223,21.69,77164.32,160.2,0.29078,0.00023,23.42357]
[1779448593537,21.69,77164.32,160.2,0.29078,0.00023,23.42357]
[1779448593548,21.69,77164.32,160.2,0.29078,0.00023,23.42357]
[1779448593551,21.7,77169.84,160.2,0.29216,0.00023,23.47723]
[1779448594560,21.71,77178.54,160.2,0.2943,0.00023,23.55913]
[1779448600525,21.72,77178.15,160.2,0.29424,0.00023,23.55707]
[1779448605527,21.73,77178.28,160.2,0.29434,0.00023,23.56071]
[1779448610533,21.73,77179.15,160.2,0.29459,0.00023,23.57019]
[1779448615544,21.74,77177.62,160.2,0.29427,0.00023,23.55804]
[1779448616438,21.74,77177.62,160.2,0.29427,0.00023,23.55804]
[1779448616539,21.74,77175.79,160.2,0.29387,0.00023,23.54242]
[1779448618459,21.74,77171.52,160.2,0.29288,0.00023,23.50437]
[1779448618582,21.74,77170.73,160.2,0.29271,0.00023,23.49795]
[1779448624661,21.74,77171.01,160.2,0.29281,0.00023,23.50169]
[1779448626777,21.74,77170.96,160.2,0.2928,0.00023,23.50144]
[1779448626895,21.74,77170.96,160.2,0.2928,0.00023,23.50144]
[1779448627070,21.75,77171.47,160.2,0.29293,0.00023,23.5062]
[1779448628689,21.75,77180.06,160.2,0.29493,0.00023,23.58312]
[1779448633724,21.75,77178.8,160.2,0.29467,0.00023,23.57312]
[1779448638759,21.75,77177.92,160.2,0.2945,0.00023,23.56658]
[1779448640317,21.75,77177.92,160.2,0.2945,0.00023,23.56658]
[1779448640400,21.75,77177.92,160.2,0.2945,0.00023,23.56658]
[1779448642308,21.76,77177.22,160.2,0.29435,0.00023,23.56088]
[1779448642365,21.76,77177.18,160.2,0.29435,0.00023,23.56079]
[1779448649206,21.76,77177.02,160.2,0.29436,0.00023,23.56109]
[1779448654873,21.77,77180.28,160.2,0.29517,0.00023,23.58894]
[1779448659908,21.78,77178.57,160.2,0.29481,0.00023,23.5754]
[1779448661824,21.78,77178.55,160.2,0.29482,0.00023,23.57555]
[1779448662834,21.78,77178.53,160.2,0.29482,0.00023,23.57571]
[1779448663449,21.78,77178.53,160.2,0.29482,0.00023,23.57571]
[1779448665722,21.78,77178.5,160.2,0.29482,0.00023,23.57578]
[1779448669830,21.78,77178.22,160.2,0.29481,0.00023,23.5753]
[1779448670434,21.78,77178.22,160.2,0.29481,0.00023,23.5753]
[1779448671417,21.79,77177.91,160.2,0.29475,0.00023,23.57289]
[1779448677027,21.79,77178.01,160.2,0.29484,0.00023,23.57611]
[1779448681532,21.8,77178.15,160.2,0.2949,0.00023,23.57835]
[1779448682387,21.8,77178.13,160.2,0.2949,0.00023,23.5785]
[1779448688105,21.84,77172.43,160.2,0.294,0.00023,23.54365]
[1779448690183,21.85,77171.49,160.2,0.2938,0.00023,23.53567]
[1779448690228,21.85,77169.81,160.2,0.29342,0.00023,23.52114]
[1779448691870,21.85,77169.07,160.2,0.29326,0.00023,23.51486]
[1779448692133,21.85,77168.83,160.2,0.29321,0.00023,23.51301]
[1779448694898,21.85,77168.75,160.2,0.2932,0.00023,23.51266]
[1779448696654,21.85,77168.75,160.2,0.2932,0.00023,23.51283]
[1779448696791,21.85,77168.78,160.2,0.29322,0.00023,23.51327]
[1779448696930,21.85,77168.78,160.2,0.29322,0.00023,23.51327]
[1779448697484,21.85,77168.78,160.2,0.29322,0.00023,23.51327]
[1779448697519,21.85,77168.78,160.2,0.29322,0.00023,23.51327]
[1779448697586,21.85,77167.91,160.2,0.29302,0.00023,23.50572]
[1779448698411,21.85,77167.91,160.2,0.29302,0.00023,23.50572]
[1779448698642,21.85,77167.94,160.2,0.29304,0.00023,23.50634]
[1779448699175,21.85,77167.94,160.2,0.29304,0.00023,23.50634]
[1779448699189,21.85,77167.94,160.2,0.29304,0.00023,23.50634]
[1779448699291,21.85,77167.4,160.2,0.29291,0.00023,23.50155]
[1779448702836,21.85,77166.68,160.2,0.29277,0.00023,23.496]
[1779448705224,21.86,77164.57,160.2,0.2923,0.00023,23.47803]
[1779448710305,21.86,77164.61,160.2,0.29235,0.00023,23.47969]
[1779448712919,21.86,77164.48,160.2,0.29232,0.00023,23.47576]
[1779448712983,21.86,77164.48,160.2,0.29232,0.00023,23.47576]
[1779448715172,21.86,77164.48,160.2,0.29233,0.00023,23.47608]
[1779448716794,21.87,77162.29,160.2,0.29185,0.00023,23.45754]
[1779448716900,21.87,77162.29,160.2,0.29185,0.00023,23.45754]
[1779448717308,21.87,77160.32,160.2,0.29141,0.00023,23.44031]
[1779448717810,21.87,77160.32,160.2,0.29141,0.00023,23.44031]
[1779448717827,21.87,77160.32,160.2,0.29141,0.00023,23.44031]
[1779448718316,21.87,77159.84,160.2,0.2913,0.00023,23.43626]
[1779448718746,21.87,77159.84,160.2,0.2913,0.00023,23.43626]
[1779448724695,21.87,77159.17,160.2,0.2912,0.00023,23.432]
[1779448725365,21.88,77159.17,160.2,0.29121,0.00023,23.43261]
[1779448727103,21.88,77158.81,160.2,0.29114,0.00023,23.4297]
[1779448728608,21.88,77158.84,160.2,0.29115,0.00023,23.43027]
[1779448728625,21.88,77158.81,160.2,0.29115,0.00023,23.43031]
[1779448734430,21.91,77157.26,160.2,0.29103,0.00023,23.42535]
[1779448735942,21.91,77156.93,160.2,0.29097,0.00023,23.42277]
[1779448735957,21.91,77156.93,160.2,0.29097,0.00023,23.42277]
[1779448735962,21.91,77156.93,160.2,0.29097,0.00023,23.42277]
[1779448736444,21.91,77157.08,160.2,0.29101,0.00023,23.42447]
[1779448741479,21.91,77156.54,160.2,0.29092,0.00023,23.42101]
[1779448746516,21.92,77156.26,160.2,0.2909,0.00023,23.41983]
[1779448751551,21.92,77154.88,160.2,0.29061,0.00023,23.40879]
[1779448757834,21.92,77154.8,160.2,0.29062,0.00023,23.40885]
[1779448763635,21.93,77154.93,160.2,0.29071,0.00023,23.41226]
[1779448764786,21.93,77154.93,160.2,0.29071,0.00023,23.41226]
[1779448765160,21.93,77152.48,160.2,0.29015,0.00023,23.39063]
[1779448765443,21.93,77152.48,160.2,0.29015,0.00023,23.39063]
[1779448765460,21.93,77152.48,160.2,0.29015,0.00023,23.39063]
[1779448765660,21.93,77146.07,160.2,0.28869,0.00023,23.33344]
[1779448765849,21.93,77146.07,160.2,0.28869,0.00023,23.33344]
[1779448765859,21.93,77146.07,160.2,0.28869,0.00023,23.33344]
[1779448766565,21.93,77146.07,160.2,0.28869,0.00023,23.33344]
[1779448767694,21.93,77140.54,160.2,0.28744,0.00023,23.28383]
[1779448770411,21.93,77139.0,160.2,0.2871,0.00023,23.27043]
[1779448773140,21.93,77134.7,160.2,0.28611,0.00023,23.22833]
[1779448775385,21.93,77135.29,160.2,0.28626,0.00023,23.23412]
[1779448776185,21.93,77135.54,160.2,0.28632,0.00023,23.2366]
[1779448776745,21.93,77135.54,160.2,0.28632,0.00023,23.2366]
[1779448776737,21.94,77135.71,160.2,0.28637,0.00023,23.23847]
[1779448781772,21.95,77134.17,160.2,0.28615,0.00023,23.22956]
[1779448786810,21.98,77132.92,160.2,0.28617,0.00023,23.22991]
[1779448787843,21.98,77132.92,160.2,0.28617,0.00023,23.22991]
[1779448788567,21.98,77132.92,160.2,0.28617,0.00023,23.22991]
[1779448789596,21.99,77132.92,160.2,0.28626,0.00023,23.23355]
[1779448794917,22.06,77125.79,160.2,0.28526,0.00023,23.19244]
[1779448795215,22.06,77125.79,160.2,0.28526,0.00023,23.19244]
[1779448795218,22.06,77125.79,160.2,0.28526,0.00023,23.19244]
[1779448800415,22.1,77129.13,160.2,0.2864,0.00023,23.2375]
[1779448807670,22.13,77128.57,160.2,0.28649,0.00023,23.24094]
[1779448808465,22.13,77128.49,160.2,0.28648,0.00023,23.24056]
[1779448809156,22.13,77126.82,160.2,0.28611,0.00023,23.22591]
[1779448809266,22.13,77126.82,160.2,0.28611,0.00023,23.22591]
[1779448809507,22.13,77126.82,160.2,0.28611,0.00023,23.22591]
[1779448809532,22.13,77126.82,160.2,0.28611,0.00023,23.22591]
[1779448809729,22.13,77126.82,160.2,0.28611,0.00023,23.22591]
[1779448809789,22.14,77117.97,160.2,0.28422,0.00022,23.14973]
[1779448811208,22.15,77111.28,160.2,0.2828,0.00022,23.09231]
[1779448811310,22.15,77111.28,160.2,0.2828,0.00022,23.09231]
[1779448811316,22.15,77111.28,160.2,0.2828,0.00022,23.09231]
[1779448813023,22.16,77110.25,160.2,0.28264,0.00022,23.08574]
[1779448815421,22.17,77110.25,160.2,0.28277,0.00022,23.09084]
[1779448815423,22.17,77110.25,160.2,0.28277,0.00022,23.09084]
[1779448815433,22.17,77110.25,160.2,0.28277,0.00022,23.09084]
[1779448815657,22.17,77110.25,160.2,0.28277,0.00022,23.09084]
[1779448815751,22.17,77109.88,160.2,0.28269,0.00022,23.08773]
[1779448815988,22.17,77109.88,160.2,0.28269,0.00022,23.08773]
[1779448817188,22.17,77104.78,160.2,0.28156,0.00022,23.04153]
[1779448817245,22.17,77104.78,160.2,0.28156,0.00022,23.04153]
[1779448817246,22.17,77104.78,160.2,0.28156,0.00022,23.04153]
[1779448817685,22.17,77102.39,160.2,0.28103,0.00022,23.01982]
[1779448817899,22.17,77102.39,160.2,0.28103,0.00022,23.01982]
[1779448820657,22.17,77111.4,160.2,0.28305,0.00022,23.10206]
[1779448822879,22.17,77116.95,160.2,0.28429,0.00022,23.15247]
[1779448824551,22.17,77117.49,160.2,0.28442,0.00022,23.15741]
[1779448824647,22.17,77117.49,160.2,0.28442,0.00022,23.15741]
[1779448824792,22.17,77117.49,160.2,0.28442,0.00022,23.15741]
[1779448825615,22.17,77116.73,160.2,0.28425,0.00022,23.15061]
[1779448825620,22.17,77119.67,160.2,0.28491,0.00022,23.17717]
[1779448826873,22.18,77121.84,160.2,0.2854,0.00022,23.19673]
[1779448827678,22.18,77121.84,160.2,0.2854,0.00022,23.19673]
[1779448827776,22.18,77121.67,160.2,0.28536,0.00022,23.19534]
[1779448830560,22.18,77122.02,160.2,0.28545,0.00022,23.19865]
[1779448830611,22.18,77122.02,160.2,0.28545,0.00022,23.19865]
[1779448830650,22.18,77122.02,160.2,0.28545,0.00022,23.19865]
[1779448830749,22.18,77122.06,160.2,0.28545,0.00022,23.19904]
[1779448833435,22.18,77122.05,160.2,0.28543,0.00022,23.19535]
[1779448833481,22.18,77122.05,160.2,0.28543,0.00022,23.19535]
[1779448833528,22.18,77122.05,160.2,0.28543,0.00022,23.19535]
[1779448833748,22.18,77122.05,160.2,0.28543,0.00022,23.19535]
[1779448833762,22.18,77122.05,160.2,0.28543,0.00022,23.19535]
[1779448833944,22.18,77122.05,160.2,0.28543,0.00022,23.19535]
[1779448833787,22.18,77122.16,160.2,0.28546,0.00022,23.19634]
[1779448834032,22.18,77122.16,160.2,0.28546,0.00022,23.19634]
[1779448834411,22.18,77122.16,160.2,0.28546,0.00022,23.19634]
[1779448835064,22.18,77127.99,160.2,0.28678,0.00022,23.24894]
[1779448839212,22.18,77141.01,160.2,0.28974,0.00023,23.36578]
[1779448839369,22.18,77141.01,160.2,0.28974,0.00023,23.36578]
[1779448839608,22.18,77141.01,160.2,0.28974,0.00023,23.36578]
[1779448839656,22.18,77141.01,160.2,0.28974,0.00023,23.36578]
[1779448839994,22.18,77143.77,160.2,0.29037,0.00023,23.39052]
[1779448843362,22.18,77145.44,160.2,0.29075,0.00023,23.40553]
[1779448844871,22.18,77146.14,160.2,0.29092,0.00023,23.41196]
[1779448845711,22.18,77146.14,160.2,0.29092,0.00023,23.41196]
[1779448846527,22.18,77147.79,160.2,0.2913,0.00023,23.42672]
[1779448847151,22.18,77149.37,160.2,0.29166,0.00023,23.44062]
[1779448847215,22.18,77149.37,160.2,0.29166,0.00023,23.44062]
[1779448847353,22.18,77149.37,160.2,0.29166,0.00023,23.44062]
[1779448847355,22.18,77149.37,160.2,0.29166,0.00023,23.44062]
[1779448847638,22.18,77150.32,160.2,0.29187,0.00023,23.44906]
[1779448848828,22.18,77150.32,160.2,0.29187,0.00023,23.44906]
[1779448854230,22.19,77153.78,160.2,0.29267,0.00023,23.47993]
[1779448854435,22.19,77153.78,160.2,0.29267,0.00023,23.47993]
[1779448855414,22.19,77157.58,160.2,0.29354,0.00023,23.5133]
[1779448857801,22.19,77165.58,160.2,0.29537,0.00023,23.58315]
[1779448864809,22.19,77165.9,160.2,0.29545,0.00023,23.58628]
[1779448864849,22.19,77165.9,160.2,0.29545,0.00023,23.58628]
[1779448866792,22.19,77162.88,160.2,0.29476,0.00023,23.56017]
[1779448868851,22.19,77159.2,160.2,0.29393,0.00023,23.52833]
[1779448869320,22.19,77160.02,160.2,0.29412,0.00023,23.5355]
[1779448870764,22.19,77160.44,160.2,0.29421,0.00023,23.53916]
[1779448871995,22.19,77157.91,160.2,0.29364,0.00023,23.51731]
[1779448872006,22.19,77157.91,160.2,0.29364,0.00023,23.51731]
[1779448872413,22.19,77154.8,160.2,0.29294,0.00023,23.49025]
[1779448874406,22.19,77152.94,160.2,0.29252,0.00023,23.4741]
[1779448874408,22.19,77152.94,160.2,0.29252,0.00023,23.4741]
[1779448874427,22.19,77155.72,160.2,0.29316,0.00023,23.49857]
[1779448876760,22.19,77157.7,160.2,0.29361,0.00023,23.516]
[1779448876816,22.19,77157.07,160.2,0.29347,0.00023,23.51073]
[1779448879190,22.19,77153.93,160.2,0.29276,0.00023,23.4834]
[1779448879485,22.19,77153.93,160.2,0.29276,0.00023,23.4834]
[1779448886018,22.19,77154.87,160.2,0.293,0.00023,23.49254]
[1779448891858,22.2,77155.37,160.2,0.29313,0.00023,23.49746]
[1779448897588,22.2,77155.05,160.2,0.29305,0.00023,23.49169]
[1779448902623,22.2,77156.57,160.2,0.29341,0.00023,23.50553]
[1779448907658,22.2,77155.32,160.2,0.29315,0.00023,23.49519]
[1779448911434,22.2,77155.93,160.2,0.2933,0.00023,23.50089]
[1779448911516,22.2,77155.93,160.2,0.2933,0.00023,23.50089]
[1779448911553,22.2,77155.93,160.2,0.2933,0.00023,23.50089]
[1779448911556,22.2,77155.93,160.2,0.2933,0.00023,23.50089]
[1779448911617,22.2,77155.93,160.2,0.2933,0.00023,23.50089]
[1779448911622,22.2,77155.93,160.2,0.2933,0.00023,23.50089]
[1779448911686,22.2,77158.74,160.2,0.29394,0.00023,23.52553]
[1779448912469,22.2,77158.74,160.2,0.29394,0.00023,23.52553]
[1779448913398,22.2,77159.05,160.2,0.29401,0.00023,23.52838]
[1779448919742,22.21,77162.15,160.2,0.29474,0.00023,23.55605]
[1779448924844,22.21,77161.2,160.2,0.29453,0.00023,23.54813]
[1779448934178,22.21,77160.55,160.2,0.2944,0.00023,23.54323]
[1779448939883,22.21,77161.34,160.2,0.29459,0.00023,23.55059]
[1779448944918,22.21,77160.71,160.2,0.29446,0.00023,23.54544]
[1779448949953,22.21,77159.84,160.2,0.29427,0.00023,23.53818]
[1779448952271,22.21,77158.26,160.2,0.29391,0.00023,23.5245]
[1779448958009,22.22,77156.83,160.2,0.29358,0.00023,23.50895]
[1779448963044,22.22,77156.89,160.2,0.29361,0.00023,23.50994]
[1779448965237,22.22,77156.1,160.2,0.29343,0.00023,23.50314]
[1779448969602,22.22,77160.85,160.2,0.29452,0.00023,23.54479]
[1779448975128,22.22,77158.53,160.2,0.29401,0.00023,23.52515]
[1779448978758,22.22,77158.53,160.2,0.29401,0.00023,23.52533]
[1779448978822,22.22,77158.53,160.2,0.29401,0.00023,23.52542]
[1779448979609,22.22,77158.53,160.2,0.29401,0.00023,23.52542]
[1779448985198,22.22,77154.4,160.2,0.2931,0.00023,23.4902]
[1779448990233,22.23,77151.95,160.2,0.29256,0.00023,23.46944]
[1779448995268,22.23,77150.2,160.2,0.29218,0.00023,23.4549]
[1779449000304,22.23,77155.12,160.2,0.29331,0.00023,23.49851]
[1779449001344,22.23,77155.12,160.2,0.29331,0.00023,23.49851]
[1779449001350,22.23,77155.12,160.2,0.29331,0.00023,23.49851]
[1779449001404,22.23,77155.12,160.2,0.29331,0.00023,23.49851]
[1779449001412,22.23,77155.12,160.2,0.29331,0.00023,23.49851]
[1779449001491,22.23,77155.54,160.2,0.29341,0.00023,23.50228]
[1779449003559,22.23,77165.1,160.2,0.29559,0.00023,23.5855]
[1779449004628,22.23,77165.1,160.2,0.29559,0.00023,23.5855]
[1779449006658,22.23,77167.03,160.2,0.29603,0.00023,23.60222]
[1779449009506,22.23,77165.85,160.2,0.29576,0.00023,23.59208]
[1779449010802,22.23,77163.73,160.2,0.29528,0.00023,23.57377]
[1779449016416,22.23,77157.06,160.2,0.29376,0.00023,23.51272]
[1779449021451,22.23,77157.2,160.2,0.2938,0.00023,23.51444]
[1779449026513,22.24,77160.61,160.2,0.29459,0.00023,23.54438]
[1779449026599,22.24,77160.61,160.2,0.29459,0.00023,23.54438]
[1779449027597,22.24,77160.74,160.2,0.29462,0.00023,23.54558]
[1779449029413,22.24,77166.99,160.2,0.29604,0.00023,23.59977]
[1779449032573,22.24,77169.17,160.2,0.29654,0.00023,23.61859]
[1779449037117,22.24,77169.39,160.2,0.29659,0.00023,23.6205]
[1779449038697,22.24,77169.04,160.2,0.29651,0.00023,23.6175]
[1779449043700,22.24,77167.38,160.2,0.29613,0.00023,23.60328]
[1779449043752,22.24,77167.38,160.2,0.29613,0.00023,23.60328]
[1779449043897,22.24,77167.38,160.2,0.29613,0.00023,23.60328]
[1779449044694,22.24,77166.72,160.2,0.29599,0.00023,23.59765]
[1779449045776,22.24,77159.88,160.2,0.29443,0.00023,23.53841]
[1779449045877,22.24,77156.36,160.2,0.29363,0.00023,23.50789]
[1779449049358,22.24,77153.49,160.2,0.29299,0.00023,23.4832]
[1779449049361,22.24,77153.49,160.2,0.29299,0.00023,23.4832]
[1779449049914,22.24,77153.49,160.2,0.29299,0.00023,23.4832]
[1779449050012,22.24,77150.12,160.2,0.29223,0.00023,23.45382]
[1779449055691,22.24,77149.39,160.2,0.29207,0.00023,23.44766]
[1779449061034,22.24,77149.39,160.2,0.29207,0.00023,23.4477]
[1779449062442,22.24,77149.39,160.2,0.29208,0.00023,23.44789]
[1779449066802,22.24,77149.34,160.2,0.29206,0.00023,23.44727]
[1779449066832,22.24,77149.34,160.2,0.29206,0.00023,23.44727]
[1779449069075,22.24,77150.5,160.2,0.29232,0.00023,23.45737]
[1779449069341,22.24,77150.5,160.2,0.29232,0.00023,23.45737]
[1779449069411,22.24,77150.5,160.2,0.29232,0.00023,23.45737]
[1779449069792,22.24,77154.57,160.2,0.29325,0.00023,23.49293]
[1779449070133,22.24,77154.57,160.2,0.29325,0.00023,23.49293]
[1779449070223,22.24,77154.57,160.2,0.29325,0.00023,23.49293]
[1779449072956,22.24,77160.69,160.2,0.29461,0.00023,23.54237]
[1779449073004,22.24,77160.69,160.2,0.29461,0.00023,23.54237]
[1779449073070,22.24,77160.69,160.2,0.29461,0.00023,23.54237]
[1779449073077,22.24,77160.18,160.2,0.29449,0.00023,23.53783]
[1779449073120,22.24,77160.18,160.2,0.29449,0.00023,23.53783]
[1779449073130,22.24,77160.18,160.2,0.29449,0.00023,23.53783]
[1779449073138,22.24,77160.18,160.2,0.29449,0.00023,23.53783]
[1779449075100,22.24,77167.58,160.2,0.29617,0.00023,23.60189]
[1779449080376,22.24,77168.73,160.2,0.29643,0.00023,23.61175]
[1779449085905,22.24,77168.13,160.2,0.2963,0.00023,23.60656]
[1779449086309,22.24,77168.13,160.2,0.2963,0.00023,23.60656]
[1779449089021,22.24,77168.89,160.2,0.29647,0.00023,23.61313]
[1779449090802,22.24,77169.01,160.2,0.2965,0.00023,23.61419]
[1779449091403,22.24,77169.07,160.2,0.29651,0.00023,23.61471]
[1779449093331,22.24,77168.94,160.2,0.29648,0.00023,23.6136]
[1779449098996,22.24,77167.7,160.2,0.29619,0.00023,23.60263]
[1779449103351,22.24,77167.46,160.2,0.29613,0.00023,23.60037]
[1779449103356,22.24,77167.46,160.2,0.29613,0.00023,23.60037]
[1779449104051,22.24,77164.09,160.2,0.29536,0.00023,23.57119]
[1779449105648,22.24,77161.78,160.2,0.29484,0.00023,23.5511]
[1779449106058,22.24,77162.03,160.2,0.29489,0.00023,23.55322]
[1779449111093,22.24,77165.52,160.2,0.29568,0.00023,23.58325]
[1779449111587,22.24,77165.52,160.2,0.29568,0.00023,23.58325]
[1779449111767,22.24,77165.52,160.2,0.29568,0.00023,23.58325]
[1779449111778,22.24,77165.52,160.2,0.29568,0.00023,23.58325]
[1779449112035,22.24,77165.52,160.2,0.29568,0.00023,23.58325]
[1779449112582,22.24,77168.63,160.2,0.29639,0.00023,23.61004]
[1779449115640,22.23,77168.92,160.2,0.29645,0.00023,23.61228]
[1779449122140,22.23,77170.33,160.2,0.29675,0.00023,23.62389]
[1779449126842,22.23,77171.15,160.2,0.29693,0.00023,23.63057]
[1779449127779,22.23,77171.43,160.2,0.29699,0.00023,23.63288]
[1779449127805,22.23,77171.43,160.2,0.29699,0.00023,23.63288]
[1779449133973,22.23,77178.72,160.2,0.29863,0.00023,23.69176]
[1779449139352,22.23,77180.94,160.2,0.29914,0.00023,23.71084]
[1779449143641,22.23,77180.52,160.2,0.29905,0.00023,23.70733]
[1779449149361,22.23,77178.25,160.2,0.29852,0.00023,23.68767]
[1779449154397,22.23,77178.31,160.2,0.29853,0.00023,23.68795]
[1779449159431,22.23,77180.57,160.2,0.29904,0.00023,23.70699]
[1779449164580,22.23,77182.57,160.2,0.29949,0.00023,23.72382]
[1779449166852,22.23,77190.64,160.2,0.30133,0.00023,23.79207]
[1779449172039,22.23,77194.33,160.2,0.30216,0.00023,23.82265]
[1779449180334,22.22,77194.55,160.2,0.30217,0.00023,23.82318]
[1779449185781,22.22,77196.6,160.2,0.30263,0.00023,23.83977]
[1779449192746,22.21,77197.23,160.2,0.30271,0.00023,23.84021]
[1779449193000,22.21,77197.23,160.2,0.30271,0.00023,23.84021]
[1779449193036,22.21,77197.23,160.2,0.30271,0.00023,23.84021]
[1779449193149,22.21,77197.23,160.2,0.30271,0.00023,23.84021]
[1779449196312,22.21,77204.32,160.2,0.30433,0.00023,23.89914]
[1779449199131,22.21,77204.3,160.2,0.30432,0.00023,23.89868]
[1779449204214,22.21,77207.52,160.2,0.30503,0.00023,23.92444]
[1779449209342,22.21,77208.85,160.2,0.30531,0.00023,23.93479]
[1779449212526,22.2,77212.24,160.2,0.30608,0.00023,23.96243]
[1779449216456,22.2,77212.04,160.2,0.30601,0.00023,23.95992]
[1779449216555,22.2,77212.04,160.2,0.306,0.00023,23.9597]
[1779449221868,22.2,77213.5,160.2,0.30631,0.00023,23.97088]
[1779449225220,22.19,77221.94,160.2,0.30824,0.00023,24.03993]
[1779449227767,22.19,77225.12,160.2,0.30897,0.00023,24.06594]
[1779449228255,22.19,77227.43,160.2,0.30951,0.00023,24.08474]
[1779449228521,22.19,77227.43,160.2,0.30951,0.00023,24.08474]
[1779449229275,22.19,77233.31,160.2,0.31087,0.00023,24.13275]
[1779449234196,22.17,77238.0,160.2,0.31179,0.00023,24.16524]
[1779449237314,22.15,77239.18,160.2,0.31194,0.00023,24.17065]
[1779449237500,22.15,77239.18,160.2,0.31194,0.00023,24.17065]
[1779449237910,22.15,77239.18,160.2,0.31194,0.00023,24.17065]
[1779449237978,22.15,77241.14,160.2,0.3124,0.00023,24.18637]
[1779449240040,22.14,77241.87,160.2,0.31249,0.00023,24.18962]
[1779449245379,22.12,77244.56,160.2,0.31292,0.00023,24.20493]
[1779449245468,22.12,77244.56,160.2,0.31292,0.00023,24.20493]
[1779449247801,22.11,77248.74,160.2,0.31381,0.00023,24.2358]
[1779449248043,22.11,77248.74,160.2,0.31381,0.00023,24.2358]
[1779449248263,22.09,77252.07,160.2,0.31442,0.00024,24.25698]
[1779449249412,22.09,77254.01,160.2,0.31487,0.00024,24.27264]
[1779449256961,22.04,77254.64,160.2,0.31464,0.00024,24.2621]
[1779449258551,22.02,77255.77,160.2,0.31475,0.00024,24.2661]
[1779449258783,22.02,77255.77,160.2,0.31475,0.00024,24.2661]
[1779449258820,22.02,77255.77,160.2,0.31475,0.00024,24.2661]
[1779449259131,22.01,77258.32,160.2,0.31527,0.00024,24.28416]
[1779449262153,21.99,77267.78,160.2,0.31733,0.00024,24.35448]
[1779449266134,21.96,77269.58,160.2,0.31755,0.00024,24.36197]
[1779449267189,21.95,77256.57,160.2,0.31432,0.00024,24.25219]
[1779449269766,21.94,77251.83,160.2,0.31312,0.00024,24.21109]
[1779449270211,21.94,77251.53,160.2,0.31304,0.00024,24.20829]
[1779449270411,21.94,77251.53,160.2,0.31304,0.00024,24.20829]
[1779449276253,21.93,77249.33,160.2,0.31248,0.00024,24.18893]
[1779449279937,21.93,77248.64,160.2,0.3123,0.00024,24.18258]
[1779449285317,21.92,77247.77,160.2,0.31205,0.00024,24.17396]
[1779449291226,21.92,77247.34,160.2,0.31192,0.00024,24.16945]
[1779449293132,21.92,77248.15,160.2,0.3121,0.00024,24.17563]
[1779449293444,21.92,77248.14,160.2,0.31209,0.00024,24.1753]
[1779449294056,21.92,77248.14,160.2,0.31209,0.00024,24.1753]
[1779449294889,21.92,77246.9,160.2,0.31179,0.00024,24.16485]
[1779449300415,21.91,77242.28,160.2,0.31066,0.00024,24.12563]
[1779449302385,21.91,77242.28,160.2,0.31065,0.00024,24.1252]
[1779449302438,21.91,77242.28,160.2,0.31065,0.00024,24.1252]
[1779449302521,21.91,77242.28,160.2,0.31065,0.00024,24.1252]
[1779449302528,21.91,77242.28,160.2,0.31065,0.00024,24.1252]
[1779449302768,21.91,77242.28,160.2,0.31065,0.00024,24.1252]
[1779449302795,21.91,77242.44,160.2,0.31068,0.00024,24.1261]
[1779449304803,21.91,77239.16,160.2,0.30989,0.00024,24.09861]
[1779449304825,21.91,77239.16,160.2,0.30989,0.00024,24.09861]
[1779449310495,21.9,77237.82,160.2,0.30952,0.00024,24.08552]
[1779449315529,21.9,77237.88,160.2,0.30947,0.00024,24.08093]
[1779449316607,21.9,77237.88,160.2,0.30947,0.00024,24.08093]
[1779449316624,21.9,77237.88,160.2,0.30947,0.00024,24.08093]
[1779449317417,21.9,77237.88,160.2,0.30946,0.00024,24.08064]
[1779449317971,21.89,77229.04,160.2,0.30737,0.00024,24.00646]
[1779449323987,21.89,77223.93,160.2,0.30614,0.00023,23.96238]
[1779449328597,21.89,77223.47,160.2,0.30601,0.00023,23.95772]
[1779449328947,21.89,77223.47,160.2,0.30601,0.00023,23.95772]
[1779449333687,21.88,77223.56,160.2,0.306,0.00023,23.95743]
[1779449339697,21.88,77222.42,160.2,0.3057,0.00023,23.94653]
[1779449342748,21.88,77222.66,160.2,0.30574,0.00023,23.9482]
[1779449343097,21.88,77222.66,160.2,0.30574,0.00023,23.9482]
[1779449350775,21.87,77223.12,160.2,0.3058,0.00023,23.95039]
[1779449355785,21.87,77223.09,160.2,0.30577,0.00023,23.94934]
[1779449359055,21.87,77223.22,160.2,0.30578,0.00023,23.94983]
[1779449360019,21.87,77226.41,160.2,0.30653,0.00024,23.97655]
[1779449360522,21.87,77231.3,160.2,0.30767,0.00024,24.01749]
[1779449361627,21.87,77229.53,160.2,0.30725,0.00024,24.0024]
[1779449367056,21.86,77229.67,160.2,0.30725,0.00024,24.00261]
[1779449371815,21.86,77229.26,160.2,0.30709,0.00024,23.99394]
[1779449376957,21.85,77229.53,160.2,0.30711,0.00024,23.99471]
[1779449381992,21.85,77231.17,160.2,0.30746,0.00024,24.00723]
[1779449387028,21.84,77230.96,160.2,0.30737,0.00024,24.00417]
[1779449389954,21.84,77230.96,160.2,0.30737,0.00024,24.00392]
[1779449395383,21.84,77230.87,160.2,0.3073,0.00024,24.00167]
[1779449400198,21.83,77230.75,160.2,0.30724,0.00024,23.99944]
[1779449401963,21.83,77229.69,160.2,0.30697,0.00024,23.99003]
[1779449407175,21.83,77231.66,160.2,0.3074,0.00024,24.00518]
[1779449408817,21.83,77231.7,160.2,0.3074,0.00024,24.00527]
[1779449415231,21.82,77231.58,160.2,0.30732,0.00024,24.00257]
[1779449415489,21.82,77231.58,160.2,0.30732,0.00024,24.00257]
[1779449421273,21.82,77231.71,160.2,0.30731,0.00024,24.00227]
[1779449426308,21.81,77232.42,160.2,0.30744,0.00024,24.00709]
[1779449433357,21.81,77232.33,160.2,0.30735,0.00024,24.00102]
[1779449438392,21.8,77232.78,160.2,0.30742,0.00024,24.00344]
[1779449442840,21.8,77232.78,160.2,0.3074,0.00024,24.00275]
[1779449448000,21.79,77237.11,160.2,0.30838,0.00024,24.03774]
[1779449449298,21.79,77238.19,160.2,0.30863,0.00024,24.04654]
[1779449449305,21.79,77238.19,160.2,0.30863,0.00024,24.04654]
[1779449449359,21.79,77238.19,160.2,0.30863,0.00024,24.04654]
[1779449449410,21.79,77238.19,160.2,0.30863,0.00024,24.04654]
[1779449449656,21.79,77238.19,160.2,0.30863,0.00024,24.04654]
[1779449449791,21.79,77238.19,160.2,0.30863,0.00024,24.04654]
[1779449450235,21.79,77243.07,160.2,0.30978,0.00024,24.08711]
[1779449450526,21.79,77243.07,160.2,0.30978,0.00024,24.08711]
[1779449450542,21.79,77243.07,160.2,0.30978,0.00024,24.08711]
[1779449450757,21.79,77243.07,160.2,0.30978,0.00024,24.08711]
[1779449453414,21.79,77249.55,160.2,0.3113,0.00024,24.14054]
[1779449455267,21.79,77247.56,160.2,0.31081,0.00024,24.12356]
[1779449457809,21.79,77246.57,160.2,0.31056,0.00024,24.11468]
[1779449463416,21.78,77250.48,160.2,0.31146,0.00024,24.14617]
[1779449470499,21.78,77250.99,160.2,0.31153,0.00024,24.14879]
[1779449475653,21.77,77251.07,160.2,0.31151,0.00024,24.14793]
[1779449480689,21.77,77250.72,160.2,0.31139,0.00024,24.14397]
[1779449482354,21.77,77250.72,160.2,0.31139,0.00024,24.14397]
[1779449484140,21.77,77243.93,160.2,0.30977,0.00024,24.08721]
[1779449489753,21.76,77241.6,160.2,0.30919,0.00024,24.06653]
[1779449495795,21.76,77240.61,160.2,0.3089,0.00024,24.05371]
[1779449499481,21.76,77240.61,160.2,0.3089,0.00024,24.05371]
[1779449506532,21.76,77240.48,160.2,0.30884,0.00024,24.05139]
[1779449507312,21.76,77240.48,160.2,0.30884,0.00024,24.05139]
[1779449507493,21.76,77240.48,160.2,0.30884,0.00024,24.05139]
[1779449507411,21.75,77240.7,160.2,0.30888,0.00024,24.05296]
[1779449507879,21.75,77241.64,160.2,0.3091,0.00024,24.06061]
[1779449512914,21.75,77245.93,160.2,0.31009,0.00024,24.09574]
[1779449515428,21.75,77245.73,160.2,0.31004,0.00024,24.09389]
[1779449520169,21.75,77249.5,160.2,0.31091,0.00024,24.12444]
[1779449527012,21.74,77248.56,160.2,0.31064,0.00024,24.11511]
[1779449532048,21.74,77248.84,160.2,0.31068,0.00024,24.11654]
[1779449537083,21.74,77248.67,160.2,0.31061,0.00024,24.11424]
[1779449542118,21.73,77249.28,160.2,0.31073,0.00024,24.11846]
[1779449547153,21.73,77249.17,160.2,0.31068,0.00024,24.11667]
[1779449552188,21.73,77249.18,160.2,0.31064,0.00024,24.11223]
[1779449556105,21.72,77249.25,160.2,0.31064,0.00024,24.11248]
[1779449559396,21.72,77249.3,160.2,0.31064,0.00024,24.11223]
[1779449561251,21.72,77237.18,160.2,0.30774,0.00024,24.01001]
[1779449566286,21.72,77236.8,160.2,0.30763,0.00024,24.00613]
[1779449571321,21.72,77236.08,160.2,0.30744,0.00024,23.99935]
[1779449576356,21.71,77235.77,160.2,0.30735,0.00024,23.99604]
[1779449577366,21.71,77235.77,160.2,0.30735,0.00024,23.99604]
[1779449583405,21.71,77236.54,160.2,0.3075,0.00024,24.00141]
[1779449585138,21.71,77235.55,160.2,0.30726,0.00024,23.99286]
[1779449585154,21.71,77235.55,160.2,0.30726,0.00024,23.99286]
[1779449585307,21.71,77235.55,160.2,0.30726,0.00024,23.99286]
[1779449585366,21.71,77235.55,160.2,0.30726,0.00024,23.99286]
[1779449585573,21.71,77235.55,160.2,0.30726,0.00024,23.99286]
[1779449585512,21.71,77229.39,160.2,0.30579,0.00024,23.94038]
[1779449585882,21.71,77229.39,160.2,0.30579,0.00024,23.94038]
[1779449588130,21.71,77218.73,160.2,0.30326,0.00024,23.84851]
[1779449591182,21.71,77218.21,160.2,0.30312,0.00024,23.84368]
[1779449593817,21.7,77218.32,160.2,0.30314,0.00024,23.8443]
[1779449600140,21.7,77220.15,160.2,0.30356,0.00024,23.85962]
[1779449604262,21.7,77220.62,160.2,0.30366,0.00024,23.86339]
[1779449605658,21.7,77218.97,160.2,0.30327,0.00024,23.84897]
[1779449610501,21.7,77218.9,160.2,0.30325,0.00024,23.84823]
[1779449616638,21.7,77219.04,160.2,0.30325,0.00024,23.84552]
[1779449619956,21.7,77219.0,160.2,0.30324,0.00024,23.84513]
[1779449625702,21.7,77220.9,160.2,0.30369,0.00024,23.86138]
[1779449630586,21.7,77220.9,160.2,0.30369,0.00024,23.86138]
[1779449636779,21.7,77220.63,160.2,0.30362,0.00024,23.85901]
[1779449641814,21.7,77220.7,160.2,0.30364,0.00024,23.85963]
[1779449645501,21.7,77220.61,160.2,0.30362,0.00024,23.85888]
[1779449650876,21.7,77220.62,160.2,0.30363,0.00024,23.85917]
[1779449655911,21.7,77220.71,160.2,0.30365,0.00024,23.86015]
[1779449662100,21.7,77220.71,160.2,0.30365,0.00024,23.86023]
[1779449662219,21.7,77220.71,160.2,0.30365,0.00024,23.86023]
[1779449664975,21.7,77228.74,160.2,0.30556,0.00024,23.92917]
[1779449670010,21.7,77228.46,160.2,0.30549,0.00024,23.92677]
[1779449676052,21.7,77228.81,160.2,0.30555,0.00024,23.9261]
[1779449681087,21.7,77228.24,160.2,0.30542,0.00024,23.9213]
[1779449682353,21.7,77228.24,160.2,0.30542,0.00024,23.9213]
[1779449688136,21.7,77227.95,160.2,0.30536,0.00024,23.91897]
[1779449696192,21.7,77227.93,160.2,0.30536,0.00024,23.91898]
[1779449702956,21.7,77227.93,160.2,0.30536,0.00024,23.91898]
[1779449706510,21.7,77227.93,160.2,0.30536,0.00024,23.91915]
[1779449706704,21.7,77227.93,160.2,0.30536,0.00024,23.91924]
[1779449712307,21.7,77235.97,160.2,0.30727,0.00024,23.9875]
[1779449717342,21.7,77235.56,160.2,0.30717,0.00024,23.98393]
[1779449722567,21.7,77241.46,160.2,0.30856,0.00024,24.03359]
[1779449728442,21.7,77238.63,160.2,0.30789,0.00024,24.00955]
[1779449733478,21.7,77242.54,160.2,0.30879,0.00024,24.03866]
[1779449738515,21.7,77243.05,160.2,0.30891,0.00024,24.04293]
[1779449747651,21.7,77243.37,160.2,0.30898,0.00024,24.04562]
[1779449754403,21.7,77243.24,160.2,0.30895,0.00024,24.04433]
[1779449760668,21.7,77243.44,160.2,0.30897,0.00024,24.04519]
[1779449765704,21.7,77243.87,160.2,0.30906,0.00024,24.04821]
[1779449770800,21.69,77245.71,160.2,0.30948,0.00024,24.06301]
[1779449776863,21.69,77250.79,160.2,0.31067,0.00024,24.10499]
[1779449777766,21.69,77250.79,160.2,0.31067,0.00024,24.10499]
[1779449777818,21.69,77250.79,160.2,0.31067,0.00024,24.10499]
[1779449781620,21.69,77251.77,160.2,0.3109,0.00024,24.11297]
[1779449783404,21.69,77253.53,160.2,0.31132,0.00024,24.12759]
[1779449788865,21.69,77259.19,160.2,0.31265,0.00024,24.17396]
[1779449793561,21.69,77260.15,160.2,0.31284,0.00024,24.17788]
[1779449795508,21.69,77260.47,160.2,0.31291,0.00024,24.18028]
[1779449796781,21.69,77260.22,160.2,0.31285,0.00024,24.17809]
[1779449797427,21.69,77261.8,160.2,0.31322,0.00024,24.19104]
[1779449803146,21.68,77262.05,160.2,0.31326,0.00024,24.19222]
[1779449809043,21.68,77264.93,160.2,0.31392,0.00024,24.2151]
[1779449814351,21.68,77262.53,160.2,0.31333,0.00024,24.1946]
[1779449816033,21.68,77262.99,160.2,0.31343,0.00024,24.19814]
[1779449816412,21.68,77262.99,160.2,0.31343,0.00024,24.19814]
[1779449819073,21.67,77254.57,160.2,0.3114,0.00024,24.12784]
[1779449826230,21.67,77261.75,160.2,0.31308,0.00024,24.18636]
[1779449826499,21.67,77261.75,160.2,0.31308,0.00024,24.18636]
[1779449826518,21.67,77261.75,160.2,0.31308,0.00024,24.18636]
[1779449828155,21.67,77252.89,160.2,0.31095,0.00024,24.11223]
[1779449831615,21.67,77252.79,160.2,0.31092,0.00024,24.11121]
[1779449838778,21.67,77253.17,160.2,0.31099,0.00024,24.11372]
[1779449845276,21.66,77258.65,160.2,0.31227,0.00024,24.15839]
[1779449848790,21.66,77260.77,160.2,0.31277,0.00024,24.17569]
[1779449850412,21.66,77260.29,160.2,0.31265,0.00024,24.1714]
[1779449856351,21.66,77265.21,160.2,0.31378,0.00024,24.20755]
[1779449859588,21.66,77265.3,160.2,0.31379,0.00024,24.20801]
[1779449860433,21.65,77265.36,160.2,0.3138,0.00024,24.20837]
[1779449867428,21.65,77264.86,160.2,0.31365,0.00024,24.2032]
[1779449871774,21.65,77261.43,160.2,0.31282,0.00024,24.17447]
[1779449876287,21.65,77256.84,160.2,0.3117,0.00024,24.13576]
[1779449881526,21.65,77256.42,160.2,0.31158,0.00024,24.13155]
[1779449885174,21.64,77257.9,160.2,0.31193,0.00024,24.14353]
[1779449890589,21.64,77262.08,160.2,0.3129,0.00024,24.17738]
[1779449892129,21.64,77262.04,160.2,0.31289,0.00024,24.17689]
[1779449892412,21.64,77262.04,160.2,0.31289,0.00024,24.17689]
[1779449897873,21.64,77255.11,160.2,0.31121,0.00024,24.11853]
[1779449905174,21.63,77253.64,160.2,0.31083,0.00024,24.10537]
[1779449911738,21.63,77253.81,160.2,0.31083,0.00024,24.10258]
[1779449912017,21.63,77253.81,160.2,0.31083,0.00024,24.10258]
[1779449916038,21.63,77254.98,160.2,0.3111,0.00024,24.11209]
[1779449918049,21.63,77255.54,160.2,0.31123,0.00024,24.11659]
[1779449920461,21.63,77255.58,160.2,0.31123,0.00024,24.1167]
[1779449925836,21.63,77254.72,160.2,0.31101,0.00024,24.10885]
[1779449930871,21.63,77254.43,160.2,0.31093,0.00024,24.106]
[1779449937738,21.63,77254.62,160.2,0.31096,0.00024,24.10728]
[1779449942955,21.62,77254.13,160.2,0.31082,0.00024,24.10238]
[1779449948015,21.62,77254.41,160.2,0.31088,0.00024,24.10431]
[1779449954032,21.62,77254.41,160.2,0.31085,0.00024,24.10355]
[1779449959811,21.62,77254.32,160.2,0.31082,0.00024,24.10235]
[1779449965109,21.61,77254.1,160.2,0.31074,0.00024,24.09974]
[1779449966307,21.61,77254.1,160.2,0.31074,0.00024,24.09974]
[1779449972207,21.61,77254.97,160.2,0.31091,0.00024,24.10268]
[1779449976411,21.61,77255.03,160.2,0.31091,0.00024,24.10275]
[1779449979529,21.61,77257.93,160.2,0.3116,0.00024,24.12679]
[1779449985009,21.61,77257.94,160.2,0.31159,0.00024,24.12654]
[1779449990284,21.61,77258.25,160.2,0.31165,0.00024,24.12869]
[1779449995626,21.61,77258.26,160.2,0.31165,0.00024,24.12865]
[1779450000902,21.6,77261.66,160.2,0.31246,0.00024,24.15657]
[1779450007403,21.6,77257.95,160.2,0.31154,0.00024,24.12482]
[1779450011750,21.6,77258.29,160.2,0.31161,0.00024,24.12736]
[1779450011793,21.6,77258.29,160.2,0.31161,0.00024,24.12736]
[1779450017388,21.6,77262.36,160.2,0.31257,0.00024,24.16072]
[1779450022508,21.6,77262.25,160.2,0.31253,0.00024,24.15922]
[1779450027546,21.6,77258.24,160.2,0.31156,0.00024,24.12551]
[1779450031876,21.59,77258.39,160.2,0.31159,0.00024,24.12649]
[1779450037616,21.59,77258.44,160.2,0.31156,0.00024,24.1226]
[1779450041882,21.59,77259.83,160.2,0.31188,0.00024,24.13393]
[1779450048659,21.59,77260.19,160.2,0.31196,0.00024,24.13658]
[1779450053877,21.59,77257.24,160.2,0.31125,0.00024,24.11175]
[1779450054133,21.59,77257.23,160.2,0.31124,0.00024,24.11151]
[1779450055442,21.59,77256.38,160.2,0.31103,0.00024,24.10432]
[1779450062934,21.59,77256.17,160.2,0.31097,0.00024,24.10228]
[1779450071376,21.59,77256.15,160.2,0.31095,0.00024,24.10147]
[1779450073630,21.58,77256.15,160.2,0.31094,0.00024,24.10118]
[1779450078651,21.58,77256.18,160.2,0.31094,0.00024,24.10106]
[1779450081686,21.58,77256.28,160.2,0.31096,0.00024,24.10167]
[1779450086978,21.58,77256.21,160.2,0.31092,0.00024,24.10056]
[1779450087880,21.58,77256.21,160.2,0.31092,0.00024,24.10056]
[1779450088411,21.58,77255.57,160.2,0.31077,0.00024,24.09512]
[1779450090871,21.58,77253.13,160.2,0.31018,0.00024,24.07446]
[1779450096044,21.58,77253.57,160.2,0.31025,0.00024,24.07414]
[1779450096876,21.58,77253.57,160.2,0.31025,0.00024,24.07414]
[1779450098346,21.58,77253.71,160.2,0.31028,0.00024,24.0752]
[1779450104100,21.58,77253.28,160.2,0.31017,0.00024,24.07113]
[1779450109134,21.58,77253.38,160.2,0.31018,0.00024,24.07162]
[1779450109416,21.58,77253.38,160.2,0.31018,0.00024,24.07162]
[1779450109786,21.58,77253.38,160.2,0.31018,0.00024,24.07162]
[1779450110411,21.57,77251.79,160.2,0.3098,0.00024,24.05818]
[1779450111803,21.57,77251.79,160.2,0.3098,0.00024,24.05818]
[1779450111965,21.57,77247.9,160.2,0.30886,0.00024,24.02529]
[1779450117191,21.57,77245.42,160.2,0.30825,0.00024,24.0036]
[1779450119924,21.57,77245.8,160.2,0.30834,0.00024,24.0067]
[1779450121955,21.57,77247.62,160.2,0.30876,0.00024,24.02187]
[1779450122492,21.57,77248.65,160.2,0.30901,0.00024,24.03044]
[1779450128268,21.57,77249.34,160.2,0.30914,0.00024,24.0352]
[1779450129820,21.57,77249.34,160.2,0.30914,0.00024,24.0352]
[1779450135317,21.56,77249.43,160.2,0.30913,0.00024,24.03483]
[1779450140417,21.56,77249.19,160.2,0.30906,0.00024,24.03231]
[1779450143639,21.56,77249.58,160.2,0.30913,0.00024,24.03494]
[1779450147693,21.56,77250.85,160.2,0.30941,0.00024,24.04497]
[1779450154515,21.55,77250.88,160.2,0.30937,0.00024,24.04045]
[1779450155128,21.55,77250.88,160.2,0.30937,0.00024,24.04045]
[1779450155136,21.55,77251.04,160.2,0.3094,0.00024,24.04144]
[1779450158037,21.55,77253.92,160.2,0.31008,0.00024,24.06559]
[1779450168403,21.55,77258.22,160.2,0.3111,0.00024,24.10141]
[1779450173583,21.55,77253.38,160.2,0.30992,0.00024,24.05988]
[1779450178618,21.55,77253.95,160.2,0.31004,0.00024,24.06432]
[1779450180546,21.55,77254.01,160.2,0.31006,0.00024,24.06475]
[1779450182777,21.54,77255.09,160.2,0.31031,0.00024,24.0737]
[1779450186895,21.54,77253.66,160.2,0.30996,0.00024,24.06138]
[1779450188041,21.54,77254.04,160.2,0.31005,0.00024,24.06452]
[1779450193726,21.54,77253.86,160.2,0.30999,0.00024,24.06254]
[1779450195134,21.54,77253.86,160.2,0.30999,0.00024,24.06254]
[1779450201731,21.54,77255.72,160.2,0.31043,0.00024,24.07787]
[1779450203374,21.54,77256.19,160.2,0.31053,0.00024,24.08154]
[1779450208832,21.54,77255.22,160.2,0.31029,0.00024,24.07305]
[1779450209551,21.54,77255.22,160.2,0.31029,0.00024,24.07305]
[1779450214874,21.54,77254.11,160.2,0.31,0.00024,24.05978]
[1779450220916,21.54,77254.17,160.2,0.31,0.00024,24.0601]
[1779450225951,21.54,77255.01,160.2,0.3102,0.00024,24.06699]
[1779450231766,21.54,77255.17,160.2,0.31023,0.00024,24.06821]
[1779450231878,21.54,77255.17,160.2,0.31023,0.00024,24.06821]
[1779450237328,21.53,77250.54,160.2,0.30911,0.00024,24.02877]
[1779450242658,21.53,77250.37,160.2,0.30907,0.00024,24.02711]
[1779450248108,21.53,77252.48,160.2,0.30956,0.00024,24.04465]
[1779450253143,21.53,77252.71,160.2,0.30961,0.00024,24.04621]
[1779450256667,21.53,77252.74,160.2,0.30961,0.00024,24.04623]
[1779450260460,21.53,77255.96,160.2,0.31038,0.00024,24.07321]
[1779450261412,21.53,77259.59,160.2,0.31125,0.00024,24.10368]
[1779450268249,21.53,77261.15,160.2,0.31161,0.00024,24.11618]
[1779450269359,21.53,77261.18,160.2,0.31161,0.00024,24.11643]
[1779450275350,21.53,77261.22,160.2,0.31159,0.00024,24.11263]
[1779450281340,21.52,77261.33,160.2,0.3116,0.00024,24.11307]
[1779450282560,21.52,77261.33,160.2,0.3116,0.00024,24.11307]
[1779450286851,21.52,77263.79,160.2,0.31218,0.00024,24.13339]
[1779450288253,21.52,77264.15,160.2,0.31227,0.00024,24.13632]
[1779450300064,21.52,77258.17,160.2,0.3108,0.00024,24.08527]
[1779450300566,21.52,77258.2,160.2,0.3108,0.00024,24.08524]
[1779450306516,21.52,77258.14,160.2,0.31077,0.00024,24.08409]
[1779450308048,21.52,77258.14,160.2,0.31077,0.00024,24.08409]
[1779450313565,21.51,77256.96,160.2,0.31046,0.00024,24.07351]
[1779450318600,21.51,77250.35,160.2,0.30886,0.00024,24.01724]
[1779450323635,21.51,77252.92,160.2,0.30948,0.00024,24.03887]
[1779450328670,21.51,77253.19,160.2,0.30953,0.00024,24.0409]
[1779450333705,21.51,77251.41,160.2,0.30907,0.00024,24.02177]
[1779450336034,21.51,77250.91,160.2,0.30895,0.00024,24.01747]
[1779450340480,21.51,77255.39,160.2,0.31002,0.00024,24.05501]
[1779450343565,21.51,77255.44,160.2,0.31002,0.00024,24.05504]
[1779450348773,21.51,77254.14,160.2,0.30968,0.00024,24.04326]
[1779450353845,21.5,77247.17,160.2,0.30798,0.00024,23.98333]
[1779450358880,21.5,77247.37,160.2,0.30802,0.00024,23.98451]
[1779450363915,21.5,77246.52,160.2,0.3078,0.00024,23.97683]
[1779450368950,21.5,77245.56,160.2,0.30756,0.00024,23.96826]
[1779450370478,21.5,77241.31,160.2,0.30654,0.00024,23.93185]
[1779450370964,21.5,77237.78,160.2,0.30569,0.00024,23.90152]
[1779450375999,21.5,77237.01,160.2,0.3055,0.00024,23.89482]
[1779450381171,21.5,77240.21,160.2,0.30627,0.00024,23.92223]
[1779450388085,21.5,77241.82,160.2,0.30664,0.00024,23.93559]
[1779450391612,21.49,77244.61,160.2,0.30728,0.00024,23.95554]
[1779450392356,21.49,77244.61,160.2,0.30728,0.00024,23.95554]
[1779450392509,21.49,77247.52,160.2,0.30798,0.00024,23.98028]
[1779450398155,21.49,77248.69,160.2,0.30824,0.00024,23.98952]
[1779450398837,21.49,77248.69,160.2,0.30824,0.00024,23.98952]
[1779450405204,21.49,77247.32,160.2,0.30788,0.00024,23.97695]
[1779450411246,21.49,77246.64,160.2,0.3077,0.00024,23.97042]
[1779450416281,21.48,77249.42,160.2,0.30835,0.00024,23.99348]
[1779450421316,21.48,77249.45,160.2,0.30833,0.00024,23.99297]
[1779450427271,21.48,77250.94,160.2,0.30867,0.00024,24.00488]
[1779450433401,21.47,77250.76,160.2,0.30859,0.00024,24.00222]
[1779450439443,21.47,77250.69,160.2,0.30854,0.00024,24.00051]
[1779450447499,21.47,77250.72,160.2,0.30851,0.00024,23.99951]
[1779450452764,21.46,77246.89,160.2,0.30755,0.00024,23.96257]
[1779450458593,21.46,77248.2,160.2,0.30784,0.00024,23.97299]
[1779450459370,21.46,77248.2,160.2,0.30784,0.00024,23.97299]
[1779450459473,21.46,77248.2,160.2,0.30784,0.00024,23.97299]
[1779450459832,21.46,77248.24,160.2,0.30785,0.00024,23.9732]
[1779450459854,21.46,77248.24,160.2,0.30785,0.00024,23.9732]
[1779450460138,21.46,77248.24,160.2,0.30785,0.00024,23.9732]
[1779450460397,21.46,77248.24,160.2,0.30785,0.00024,23.9732]
[1779450460461,21.46,77248.24,160.2,0.30785,0.00024,23.9732]
[1779450460524,21.46,77248.24,160.2,0.30785,0.00024,23.9732]
[1779450460474,21.46,77255.51,160.2,0.30959,0.00024,24.03491]
[1779450460912,21.46,77255.51,160.2,0.30959,0.00024,24.03491]
[1779450461361,21.46,77281.07,160.2,0.31578,0.00024,24.24877]
[1779450462304,21.46,77293.87,160.2,0.31889,0.00024,24.35372]
[1779450462570,21.46,77293.87,160.2,0.31889,0.00024,24.35372]
[1779450462899,21.46,77293.87,160.2,0.31889,0.00024,24.35372]
[1779450462984,21.46,77293.87,160.2,0.31889,0.00024,24.35372]
[1779450463304,21.46,77293.87,160.2,0.31889,0.00024,24.35372]
[1779450465757,21.46,77289.87,160.2,0.31791,0.00024,24.32065]
[1779450467660,21.46,77291.81,160.2,0.31837,0.00024,24.33628]
[1779450472575,21.46,77291.51,160.2,0.31827,0.00024,24.33303]
[1779450474266,21.45,77290.7,160.2,0.31807,0.00024,24.32625]
[1779450479729,21.45,77293.93,160.2,0.31883,0.00024,24.35173]
[1779450484931,21.45,77297.44,160.2,0.31967,0.00024,24.37973]
[1779450485683,21.45,77298.94,160.2,0.32003,0.00024,24.39179]
[1779450486637,21.45,77301.99,160.2,0.32078,0.00024,24.41637]
[1779450486730,21.45,77301.99,160.2,0.32078,0.00024,24.41637]
[1779450486902,21.45,77301.99,160.2,0.32078,0.00024,24.41637]
[1779450488432,21.45,77302.0,160.2,0.32077,0.00024,24.4163]
[1779450488507,21.45,77302.91,160.2,0.32099,0.00024,24.42351]
[1779450488711,21.45,77302.91,160.2,0.32099,0.00024,24.42351]
[1779450492623,21.45,77310.87,160.2,0.32293,0.00025,24.48708]
[1779450497866,21.44,77318.58,160.2,0.3248,0.00025,24.548]
[1779450502893,21.44,77316.16,160.2,0.32419,0.00025,24.52804]
[1779450505696,21.44,77316.95,160.2,0.32437,0.00025,24.53395]
[1779450505702,21.44,77316.95,160.2,0.32437,0.00025,24.53395]
[1779450506079,21.44,77316.95,160.2,0.32437,0.00025,24.53395]
[1779450506302,21.44,77316.95,160.2,0.32437,0.00025,24.53395]
[1779450506433,21.44,77316.95,160.2,0.32437,0.00025,24.53395]
[1779450506514,21.44,77316.95,160.2,0.32437,0.00025,24.53395]
[1779450506478,21.44,77321.91,160.2,0.32558,0.00025,24.57319]
[1779450508413,21.44,77327.54,160.2,0.32697,0.00025,24.61751]
[1779450511412,21.44,77329.71,160.2,0.3275,0.00025,24.63434]
[1779450514977,21.44,77338.21,160.2,0.32957,0.00025,24.6967]
[1779450520017,21.43,77338.15,160.2,0.32953,0.00025,24.69565]
[1779450522414,21.43,77337.19,160.2,0.32929,0.00025,24.68807]
[1779450524521,21.43,77328.91,160.2,0.32724,0.00025,24.62309]
[1779450528411,21.43,77334.26,160.2,0.32855,0.00025,24.6648]
[1779450534121,21.43,77340.79,160.2,0.33014,0.00025,24.71483]
[1779450539157,21.42,77334.18,160.2,0.32849,0.00025,24.66277]
[1779450544192,21.42,77337.32,160.2,0.32925,0.00025,24.68687]
[1779450549583,21.42,77337.57,160.2,0.3293,0.00025,24.68855]
[1779450559671,21.42,77337.54,160.2,0.32927,0.00025,24.6875]
[1779450565299,21.42,77337.93,160.2,0.32934,0.00025,24.68985]
[1779450569412,21.41,77333.59,160.2,0.32826,0.00025,24.65569]
[1779450571784,21.41,77327.66,160.2,0.32677,0.00025,24.60531]
[1779450579437,21.41,77328.73,160.2,0.32702,0.00025,24.61347]
[1779450584472,21.41,77329.36,160.2,0.32717,0.00025,24.61823]
[1779450589507,21.41,77329.26,160.2,0.32714,0.00025,24.61722]
[1779450590411,21.41,77329.26,160.2,0.32714,0.00025,24.61722]
[1779450595548,21.41,77322.09,160.2,0.32536,0.00025,24.56041]
[1779450600587,21.41,77325.17,160.2,0.32612,0.00025,24.58477]
[1779450605623,21.41,77331.71,160.2,0.32773,0.00025,24.63606]
[1779450610658,21.41,77331.18,160.2,0.32759,0.00025,24.6315]
[1779450615693,21.41,77329.77,160.2,0.32723,0.00025,24.62013]
[1779450621735,21.4,77329.99,160.2,0.32727,0.00025,24.62157]
[1779450627411,21.4,77332.36,160.2,0.32785,0.00025,24.63997]
[1779450632564,21.4,77337.09,160.2,0.32901,0.00025,24.67661]
[1779450634358,21.4,77347.39,160.2,0.33154,0.00025,24.75254]
[1779450639861,21.4,77342.44,160.2,0.33028,0.00025,24.71357]
[1779450644896,21.4,77343.23,160.2,0.33046,0.00025,24.71915]
[1779450649932,21.39,77344.05,160.2,0.33065,0.00025,24.72501]
[1779450654967,21.39,77343.36,160.2,0.33046,0.00025,24.7192]
[1779450660007,21.39,77343.98,160.2,0.3306,0.00025,24.72356]
[1779450665036,21.39,77345.23,160.2,0.3309,0.00025,24.73285]
[1779450670072,21.39,77344.69,160.2,0.33075,0.00025,24.72828]
[1779450675107,21.38,77343.04,160.2,0.33033,0.00025,24.71513]
[1779450680625,21.38,77341.33,160.2,0.3299,0.00025,24.70165]
[1779450682443,21.38,77332.69,160.2,0.32775,0.00025,24.63389]
[1779450688198,21.38,77333.36,160.2,0.32791,0.00025,24.63898]
[1779450693233,21.38,77333.93,160.2,0.32803,0.00025,24.63969]
[1779450698268,21.38,77335.47,160.2,0.3284,0.00025,24.65162]
[1779450703304,21.38,77333.11,160.2,0.32781,0.00025,24.63295]
[1779450708339,21.38,77333.62,160.2,0.32793,0.00025,24.63682]
[1779450713374,21.38,77334.01,160.2,0.32803,0.00025,24.63972]
[1779450714416,21.38,77334.01,160.2,0.32803,0.00025,24.63972]
[1779450719426,21.38,77331.93,160.2,0.32751,0.00025,24.62329]
[1779450725458,21.38,77328.33,160.2,0.32661,0.00025,24.59486]
[1779450730493,21.38,77329.95,160.2,0.32701,0.00025,24.60758]
[1779450735534,21.38,77332.25,160.2,0.32758,0.00025,24.62555]
[1779450738411,21.38,77334.74,160.2,0.32819,0.00025,24.64502]
[1779450742583,21.38,77344.44,160.2,0.33059,0.00025,24.72031]
[1779450747618,21.37,77347.61,160.2,0.33136,0.00025,24.74428]
[1779450752653,21.37,77343.22,160.2,0.33023,0.00025,24.7061]
[1779450757688,21.37,77342.65,160.2,0.33007,0.00025,24.70129]
[1779450764737,21.37,77342.73,160.2,0.33008,0.00025,24.70142]
[1779450769772,21.37,77345.56,160.2,0.33077,0.00025,24.72295]
[1779450774807,21.36,77345.02,160.2,0.33062,0.00025,24.71838]
[1779450779842,21.36,77342.86,160.2,0.33007,0.00025,24.70128]
[1779450784877,21.36,77342.7,160.2,0.33002,0.00025,24.69977]
[1779450789912,21.36,77342.83,160.2,0.33005,0.00025,24.7005]
[1779450795077,21.36,77337.94,160.2,0.32882,0.00025,24.66219]
[1779450800491,21.36,77334.21,160.2,0.3279,0.00025,24.63286]
[1779450803411,21.36,77333.1,160.2,0.32762,0.00025,24.62413]
[1779450809380,21.36,77328.21,160.2,0.32641,0.00025,24.58563]
[1779450815364,21.36,77330.15,160.2,0.32688,0.00025,24.59746]
[1779450820578,21.36,77328.05,160.2,0.32636,0.00025,24.58084]
[1779450826044,21.36,77328.55,160.2,0.32648,0.00025,24.58486]
[1779450831203,21.36,77328.94,160.2,0.32658,0.00025,24.58792]
[1779450836238,21.36,77329.99,160.2,0.32684,0.00025,24.59616]
[1779450841816,21.36,77334.66,160.2,0.32799,0.00025,24.6328]
[1779450842003,21.36,77335.05,160.2,0.32808,0.00025,24.63581]
[1779450842014,21.36,77335.05,160.2,0.32808,0.00025,24.63581]
[1779450847283,21.36,77338.09,160.2,0.32883,0.00025,24.65935]
[1779450856380,21.36,77334.59,160.2,0.32794,0.00025,24.63143]
[1779450861415,21.35,77332.87,160.2,0.32751,0.00025,24.61772]
[1779450866450,21.35,77332.87,160.2,0.32751,0.00025,24.61755]
[1779450870411,21.35,77330.87,160.2,0.32701,0.00025,24.60171]
[1779450875513,21.35,77330.86,160.2,0.32698,0.00025,24.59789]
[1779450881555,21.35,77327.95,160.2,0.32626,0.00025,24.57476]
[1779450886590,21.35,77327.59,160.2,0.32617,0.00025,24.5719]
[1779450891625,21.35,77326.94,160.2,0.32601,0.00025,24.56673]
[1779450894441,21.35,77326.99,160.2,0.32602,0.00025,24.56712]
[1779450894476,21.35,77326.99,160.2,0.32602,0.00025,24.56712]
[1779450894918,21.35,77323.78,160.2,0.32522,0.00025,24.54154]
[1779450900848,21.35,77318.58,160.2,0.32393,0.00025,24.4997]
[1779450905940,21.35,77318.98,160.2,0.32401,0.00025,24.50245]
[1779450908618,21.35,77307.63,160.2,0.3212,0.00025,24.41082]
[1779450910597,21.35,77302.8,160.2,0.32001,0.00025,24.37151]
[1779450910818,21.35,77302.8,160.2,0.32001,0.00025,24.37151]
[1779450910918,21.35,77302.53,160.2,0.31995,0.00025,24.36933]
[1779450916803,21.35,77301.98,160.2,0.31981,0.00025,24.36459]
[1779450918371,21.35,77301.48,160.2,0.31968,0.00025,24.36048]
[1779450921581,21.35,77297.46,160.2,0.31869,0.00025,24.3275]
[1779450921668,21.35,77297.46,160.2,0.31869,0.00025,24.3275]
[1779450927855,21.35,77297.75,160.2,0.31876,0.00025,24.32964]
[1779450933951,21.34,77297.63,160.2,0.3187,0.00025,24.32475]
[1779450938962,21.34,77297.97,160.2,0.31878,0.00025,24.32739]
[1779450940839,21.34,77297.97,160.2,0.31878,0.00025,24.32739]
[1779450946483,21.34,77300.0,160.2,0.31927,0.00025,24.3439]
[1779450951993,21.34,77302.79,160.2,0.31995,0.00025,24.36654]
[1779450953072,21.34,77313.08,160.2,0.32248,0.00025,24.44984]
[1779450957315,21.34,77313.21,160.2,0.3225,0.00025,24.45058]
[1779450963005,21.34,77312.46,160.2,0.3223,0.00025,24.44408]
[1779450969374,21.34,77308.89,160.2,0.32141,0.00025,24.41482]
[1779450977240,21.34,77307.29,160.2,0.32101,0.00025,24.4015]
[1779450982278,21.34,77307.91,160.2,0.32115,0.00025,24.40635]
[1779450987313,21.34,77310.62,160.2,0.32182,0.00025,24.42811]
[1779450992474,21.33,77313.16,160.2,0.32241,0.00025,24.44473]
[1779450999862,21.33,77313.04,160.2,0.32238,0.00025,24.4435]
[1779451005621,21.33,77311.23,160.2,0.32191,0.00025,24.42834]
[1779451009100,21.33,77311.19,160.2,0.32189,0.00025,24.42774]
[1779451014153,21.33,77307.78,160.2,0.32105,0.00025,24.39994]
[1779451014519,21.33,77307.78,160.2,0.32105,0.00025,24.39994]
[1779451020547,21.33,77309.43,160.2,0.32145,0.00025,24.41308]
[1779451025181,21.33,77310.46,160.2,0.3217,0.00025,24.42125]
[1779451025207,21.33,77310.46,160.2,0.3217,0.00025,24.42125]
[1779451031625,21.33,77312.76,160.2,0.32224,0.00025,24.43923]
[1779451036971,21.32,77314.72,160.2,0.32271,0.00025,24.45467]
[1779451038998,21.32,77317.73,160.2,0.32345,0.00025,24.47866]
[1779451039273,21.32,77320.59,160.2,0.32415,0.00025,24.50148]
[1779451039411,21.32,77320.59,160.2,0.32415,0.00025,24.50148]
[1779451039892,21.32,77322.41,160.2,0.3246,0.00025,24.51591]
[1779451045353,21.32,77323.35,160.2,0.32483,0.00025,24.52332]
[1779451050802,21.32,77323.24,160.2,0.3248,0.00025,24.52233]
[1779451056844,21.32,77321.9,160.2,0.32444,0.00025,24.50785]
[1779451063880,21.32,77321.88,160.2,0.32443,0.00025,24.50754]
[1779451064414,21.32,77321.62,160.2,0.32437,0.00025,24.50542]
[1779451065055,21.32,77315.34,160.2,0.32281,0.00025,24.45497]
[1779451065619,21.32,77315.34,160.2,0.32281,0.00025,24.45497]
[1779451066576,21.32,77313.23,160.2,0.32229,0.00025,24.43789]
[1779451071911,21.32,77311.81,160.2,0.32193,0.00025,24.42617]
[1779451076946,21.32,77317.74,160.2,0.32339,0.00025,24.47368]
[1779451081981,21.32,77317.84,160.2,0.3234,0.00025,24.47411]
[1779451084970,21.32,77318.5,160.2,0.32356,0.00025,24.47928]
[1779451085010,21.32,77317.75,160.2,0.32337,0.00025,24.47319]
[1779451090037,21.31,77318.07,160.2,0.32344,0.00025,24.47544]
[1779451094051,21.31,77318.22,160.2,0.32347,0.00025,24.47639]
[1779451094985,21.31,77318.25,160.2,0.32347,0.00025,24.47656]
[1779451097412,21.31,77317.66,160.2,0.32333,0.00025,24.47181]
[1779451103128,21.31,77316.34,160.2,0.323,0.00025,24.46109]
[1779451108164,21.31,77319.33,160.2,0.32374,0.00025,24.4851]
[1779451113199,21.31,77318.59,160.2,0.32353,0.00025,24.47539]
[1779451118439,21.31,77317.96,160.2,0.32337,0.00025,24.47024]
[1779451120481,21.31,77317.4,160.2,0.32323,0.00025,24.4657]
[1779451120814,21.31,77317.4,160.2,0.32323,0.00025,24.4657]
[1779451120886,21.31,77317.18,160.2,0.32318,0.00025,24.46391]
[1779451122108,21.31,77317.18,160.2,0.32318,0.00025,24.46391]
[1779451122262,21.31,77317.87,160.2,0.32334,0.00025,24.46927]
[1779451127915,21.31,77317.9,160.2,0.32335,0.00025,24.46942]
[1779451133366,21.31,77318.69,160.2,0.32354,0.00025,24.47559]
[1779451133413,21.31,77318.69,160.2,0.32354,0.00025,24.47559]
[1779451134091,21.31,77318.69,160.2,0.32354,0.00025,24.47559]
[1779451139115,21.31,77325.9,160.2,0.32531,0.00025,24.53302]
[1779451144142,21.31,77332.42,160.2,0.32692,0.00025,24.58447]
[1779451151816,21.3,77332.89,160.2,0.32701,0.00025,24.58732]
[1779451158514,21.3,77329.07,160.2,0.32603,0.00025,24.55622]
[1779451163719,21.3,77328.79,160.2,0.32595,0.00025,24.55364]
[1779451169591,21.3,77328.13,160.2,0.32577,0.00025,24.54777]
[1779451174626,21.29,77335.63,160.2,0.3276,0.00025,24.60321]
[1779451179320,21.29,77337.16,160.2,0.32797,0.00025,24.61496]
[1779451179422,21.29,77337.16,160.2,0.32797,0.00025,24.61496]
[1779451179661,21.29,77342.74,160.2,0.32936,0.00025,24.65868]
[1779451180380,21.29,77342.74,160.2,0.32936,0.00025,24.65868]
[1779451185562,21.29,77349.57,160.2,0.33105,0.00025,24.71154]
[1779451191745,21.29,77349.57,160.2,0.33103,0.00025,24.71102]
[1779451199236,21.29,77349.64,160.2,0.33104,0.00025,24.71129]
[1779451204477,21.29,77352.96,160.2,0.33186,0.00025,24.73651]
[1779451204545,21.29,77352.96,160.2,0.33186,0.00025,24.73651]
[1779451208438,21.28,77357.91,160.2,0.33308,0.00025,24.77433]
[1779451210307,21.28,77349.2,160.2,0.3309,0.00025,24.70684]
[1779451210423,21.28,77349.2,160.2,0.3309,0.00025,24.70684]
[1779451210549,21.28,77349.2,160.2,0.3309,0.00025,24.70684]
[1779451210691,21.28,77349.2,160.2,0.3309,0.00025,24.70684]
[1779451210884,21.28,77342.61,160.2,0.32925,0.00025,24.65538]
[1779451211891,21.28,77332.9,160.2,0.32683,0.00025,24.57881]
[1779451214714,21.28,77331.21,160.2,0.32641,0.00025,24.56534]
[1779451215559,21.28,77335.72,160.2,0.32753,0.00025,24.60104]
[1779451216110,21.28,77348.1,160.2,0.33061,0.00025,24.69805]
[1779451216411,21.28,77348.1,160.2,0.33061,0.00025,24.69805]
[1779451221961,21.28,77350.49,160.2,0.3312,0.00025,24.7163]
[1779451226996,21.28,77344.09,160.2,0.3296,0.00025,24.66625]
[1779451231411,21.28,77343.81,160.2,0.3295,0.00025,24.66025]
[1779451237066,21.28,77341.44,160.2,0.3289,0.00025,24.64148]
[1779451242102,21.28,77341.12,160.2,0.32882,0.00025,24.63884]
[1779451244207,21.28,77342.21,160.2,0.32909,0.00025,24.64737]
[1779451244219,21.28,77340.13,160.2,0.32857,0.00025,24.63102]
[1779451249579,21.28,77337.53,160.2,0.32791,0.00025,24.61021]
[1779451254817,21.28,77332.76,160.2,0.32671,0.00025,24.57212]
[1779451259000,21.27,77324.3,160.2,0.3246,0.00025,24.50454]
[1779451260412,21.27,77322.92,160.2,0.32426,0.00025,24.4935]
[1779451266271,21.27,77322.63,160.2,0.32419,0.00025,24.49129]
[1779451271306,21.28,77317.69,160.2,0.32297,0.00025,24.45176]
[1779451274222,21.28,77317.69,160.2,0.32297,0.00025,24.45176]
[1779451274327,21.28,77317.06,160.2,0.32282,0.00025,24.44685]
[1779451279362,21.28,77317.58,160.2,0.32295,0.00025,24.45095]
[1779451284424,21.28,77316.96,160.2,0.3228,0.00025,24.44594]
[1779451290130,21.28,77315.11,160.2,0.32234,0.00025,24.43104]
[1779451295137,21.28,77314.15,160.2,0.32208,0.00025,24.41973]
[1779451295412,21.28,77314.13,160.2,0.32208,0.00025,24.4196]
[1779451295474,21.28,77316.85,160.2,0.32276,0.00025,24.44163]
[1779451300509,21.28,77320.62,160.2,0.3237,0.00025,24.47236]
[1779451304544,21.28,77329.03,160.2,0.3258,0.00025,24.5399]
[1779451305471,21.28,77329.03,160.2,0.3258,0.00025,24.5399]
[1779451308872,21.28,77339.25,160.2,0.32834,0.00025,24.62075]
[1779451308968,21.28,77339.25,160.2,0.32834,0.00025,24.62075]
[1779451309362,21.28,77340.47,160.2,0.32864,0.00025,24.63035]
[1779451314614,21.28,77344.14,160.2,0.32957,0.00025,24.65934]
[1779451320352,21.28,77342.88,160.2,0.32926,0.00025,24.64958]
[1779451326090,21.28,77343.15,160.2,0.32933,0.00025,24.6518]
[1779451332314,21.28,77338.52,160.2,0.32819,0.00025,24.61585]
[1779451334058,21.28,77339.53,160.2,0.32844,0.00025,24.62393]
[1779451334107,21.28,77338.58,160.2,0.32821,0.00025,24.61652]
[1779451339829,21.28,77334.77,160.2,0.32725,0.00025,24.58629]
[1779451344609,21.28,77337.96,160.2,0.32804,0.00025,24.61122]
[1779451350867,21.28,77340.79,160.2,0.32873,0.00025,24.63298]
[1779451355912,21.28,77339.05,160.2,0.32826,0.00025,24.61532]
[1779451360958,21.28,77340.85,160.2,0.3287,0.00025,24.62918]
[1779451362915,21.28,77340.2,160.2,0.32854,0.00025,24.624]
[1779451365411,21.28,77343.84,160.2,0.32944,0.00025,24.65243]
[1779451365429,21.28,77346.08,160.2,0.32999,0.00025,24.66976]
[1779451371006,21.28,77345.53,160.2,0.32985,0.00025,24.6654]
[1779451372666,21.28,77345.58,160.2,0.32987,0.00025,24.66578]
[1779451376079,21.28,77353.58,160.2,0.33187,0.00025,24.728]
[1779451383115,21.27,77352.15,160.2,0.33151,0.00025,24.71683]
[1779451387143,21.28,77350.01,160.2,0.33097,0.00025,24.70028]
[1779451392178,21.28,77354.91,160.2,0.3322,0.00025,24.7383]
[1779451394192,21.28,77339.79,160.2,0.32842,0.00025,24.62044]
[1779451397411,21.28,77339.21,160.2,0.32828,0.00025,24.61603]
[1779451401412,21.28,77339.09,160.2,0.32826,0.00025,24.61538]
[1779451403255,21.28,77348.03,160.2,0.3305,0.00025,24.68555]
[1779451408292,21.28,77359.82,160.2,0.33345,0.00025,24.77671]
[1779451413327,21.28,77360.37,160.2,0.33356,0.00025,24.77703]
[1779451418362,21.28,77354.37,160.2,0.33205,0.00025,24.73051]
[1779451423397,21.27,77355.51,160.2,0.33233,0.00025,24.73912]
[1779451428432,21.27,77356.18,160.2,0.33249,0.00025,24.74406]
[1779451431490,21.27,77364.89,160.2,0.33466,0.00025,24.81065]
[1779451437495,21.27,77366.64,160.2,0.33508,0.00025,24.82332]
[1779451443410,21.27,77366.76,160.2,0.33509,0.00025,24.82377]
[1779451443414,21.27,77366.76,160.2,0.33509,0.00025,24.82377]
[1779451448572,21.26,77366.79,160.2,0.33507,0.00025,24.82317]
[1779451453606,21.26,77367.94,160.2,0.33534,0.00025,24.83133]
[1779451455678,21.26,77368.05,160.2,0.33537,0.00025,24.83204]
[1779451460929,21.26,77364.09,160.2,0.33435,0.00025,24.80124]
[1779451467575,21.25,77366.76,160.2,0.335,0.00025,24.82096]
[1779451472740,21.25,77365.01,160.2,0.33452,0.00025,24.80331]
[1779451478726,21.25,77363.98,160.2,0.33424,0.00025,24.79499]
[1779451484187,21.25,77360.31,160.2,0.3333,0.00025,24.76622]
[1779451489859,21.24,77364.47,160.2,0.33433,0.00025,24.7976]
[1779451494894,21.24,77361.92,160.2,0.33367,0.00025,24.77766]
[1779451499930,21.24,77359.65,160.2,0.33309,0.00025,24.75992]
[1779451500900,21.24,77359.65,160.2,0.33309,0.00025,24.75992]
[1779451501943,21.24,77349.32,160.2,0.3305,0.00025,24.67978]
[1779451506978,21.24,77347.76,160.2,0.33011,0.00025,24.66773]
[1779451513018,21.24,77347.76,160.2,0.33011,0.00025,24.66777]
[1779451514411,21.24,77347.76,160.2,0.33012,0.00025,24.66787]
[1779451514444,21.24,77347.76,160.2,0.33012,0.00025,24.66787]
[1779451514452,21.24,77347.76,160.2,0.33012,0.00025,24.66787]
[1779451514540,21.24,77347.4,160.2,0.33003,0.00025,24.66508]
[1779451520121,21.24,77344.02,160.2,0.32917,0.00025,24.63831]
[1779451526111,21.24,77344.21,160.2,0.3292,0.00025,24.63924]
[1779451531146,21.24,77343.88,160.2,0.32908,0.00025,24.63264]
[1779451536181,21.24,77344.91,160.2,0.32933,0.00025,24.64037]
[1779451541216,21.23,77344.33,160.2,0.32917,0.00025,24.63548]
[1779451546251,21.23,77344.17,160.2,0.32912,0.00025,24.63388]
[1779451550999,21.23,77344.3,160.2,0.32915,0.00025,24.63464]
[1779451552045,21.23,77345.92,160.2,0.32955,0.00025,24.64729]
[1779451552411,21.23,77345.92,160.2,0.32955,0.00025,24.64729]
[1779451552517,21.23,77349.24,160.2,0.33038,0.00025,24.6732]
[1779451560349,21.23,77349.45,160.2,0.33043,0.00025,24.67467]
[1779451565384,21.23,77347.19,160.2,0.32986,0.00025,24.65688]
[1779451568711,21.23,77344.53,160.2,0.32919,0.00025,24.63603]
[1779451569412,21.23,77344.73,160.2,0.32924,0.00025,24.63761]
[1779451570540,21.23,77344.73,160.2,0.32924,0.00025,24.63761]
[1779451571411,21.23,77344.73,160.2,0.32924,0.00025,24.63755]
[1779451571426,21.23,77347.03,160.2,0.32981,0.00025,24.65553]
[1779451576468,21.23,77351.67,160.2,0.33097,0.00025,24.69172]
[1779451578220,21.23,77351.97,160.2,0.33104,0.00025,24.69393]
[1779451583488,21.23,77358.76,160.2,0.33275,0.00025,24.74653]
[1779451588545,21.23,77360.43,160.2,0.33316,0.00025,24.75923]
[1779451593580,21.23,77360.69,160.2,0.3332,0.00025,24.75748]
[1779451598615,21.23,77360.83,160.2,0.33323,0.00025,24.75844]
[1779451603650,21.23,77364.22,160.2,0.33408,0.00025,24.78433]
[1779451608686,21.23,77363.29,160.2,0.33384,0.00025,24.77697]
[1779451614727,21.22,77364.51,160.2,0.33414,0.00025,24.78607]
[1779451619762,21.22,77364.33,160.2,0.33408,0.00025,24.78443]
[1779451623791,21.22,77374.54,160.2,0.33665,0.00025,24.86197]
[1779451628919,21.22,77375.02,160.2,0.33675,0.00025,24.86513]
[1779451635358,21.22,77370.03,160.2,0.33547,0.00025,24.82659]
[1779451635605,21.22,77370.0,160.2,0.33546,0.00025,24.82626]
[1779451640909,21.21,77371.64,160.2,0.33586,0.00025,24.83846]
[1779451645137,21.21,77371.04,160.2,0.33571,0.00025,24.83371]
[1779451645149,21.21,77371.04,160.2,0.33571,0.00025,24.83371]
[1779451650600,21.21,77370.88,160.2,0.33566,0.00025,24.83217]
[1779451656015,21.21,77371.81,160.2,0.33585,0.00025,24.83519]
[1779451660205,21.21,77371.62,160.2,0.3358,0.00025,24.83357]
[1779451660212,21.21,77371.62,160.2,0.3358,0.00025,24.83357]
[1779451661563,21.21,77372.11,160.2,0.33592,0.00025,24.83723]
[1779451665306,21.21,77366.26,160.2,0.33444,0.00025,24.79242]
[1779451667997,21.21,77365.76,160.2,0.33431,0.00025,24.78857]
[1779451669348,21.21,77365.76,160.2,0.33431,0.00025,24.78851]
[1779451675148,21.21,77368.58,160.2,0.33502,0.00025,24.80991]
[1779451675755,21.21,77368.58,160.2,0.33502,0.00025,24.80991]
[1779451679641,21.21,77369.6,160.2,0.33527,0.00025,24.81763]
[1779451685150,21.21,77368.39,160.2,0.33496,0.00025,24.80826]
[1779451686338,21.21,77368.35,160.2,0.33495,0.00025,24.80794]
[1779451686341,21.21,77368.35,160.2,0.33495,0.00025,24.80794]
[1779451688412,21.21,77369.24,160.2,0.33518,0.00025,24.81471]
[1779451688475,21.21,77370.42,160.2,0.33547,0.00025,24.82369]
[1779451689130,21.21,77370.42,160.2,0.33547,0.00025,24.82369]
[1779451695378,21.21,77370.45,160.2,0.33549,0.00025,24.8241]
[1779451701039,21.21,77370.47,160.2,0.3355,0.00025,24.8244]
[1779451706365,21.21,77371.06,160.2,0.33565,0.00025,24.82905]
[1779451711399,21.21,77370.72,160.2,0.33555,0.00025,24.82291]
[1779451716434,21.21,77370.42,160.2,0.33547,0.00025,24.8207]
[1779451720816,21.21,77370.31,160.2,0.33545,0.00025,24.81991]
[1779451727512,21.21,77370.36,160.2,0.33547,0.00025,24.82044]
[1779451730834,21.21,77371.22,160.2,0.33568,0.00025,24.82703]
[1779451736587,21.21,77370.58,160.2,0.33552,0.00025,24.82219]
[1779451737380,21.21,77370.58,160.2,0.33552,0.00025,24.82219]
[1779451737421,21.21,77370.58,160.2,0.33552,0.00025,24.82219]
[1779451737593,21.21,77369.25,160.2,0.33519,0.00025,24.81205]
[1779451742717,21.21,77364.99,160.2,0.33411,0.00025,24.77928]
[1779451742718,21.21,77364.99,160.2,0.33411,0.00025,24.77928]
[1779451747369,21.21,77366.85,160.2,0.33457,0.00025,24.79339]
[1779451747370,21.21,77366.85,160.2,0.33457,0.00025,24.79339]
[1779451747623,21.21,77366.85,160.2,0.33457,0.00025,24.79339]
[1779451748411,21.21,77369.48,160.2,0.33523,0.00025,24.81347]
[1779451748671,21.21,77369.2,160.2,0.33516,0.00025,24.8113]
[1779451755856,21.21,77369.35,160.2,0.3352,0.00025,24.81254]
[1779451761763,21.21,77370.62,160.2,0.33553,0.00025,24.82245]
[1779451766797,21.21,77372.24,160.2,0.33594,0.00025,24.83484]
[1779451771833,21.21,77371.82,160.2,0.33582,0.00025,24.82803]
[1779451772709,21.21,77371.82,160.2,0.33582,0.00025,24.82803]
[1779451777874,21.21,77372.83,160.2,0.33607,0.00025,24.83565]
[1779451780801,21.21,77372.93,160.2,0.3361,0.00025,24.8364]
[1779451780831,21.21,77372.93,160.2,0.3361,0.00025,24.8364]
[1779451780884,21.21,77372.93,160.2,0.3361,0.00025,24.8364]
[1779451780861,21.21,77372.07,160.2,0.33588,0.00025,24.82984]
[1779451781079,21.21,77372.07,160.2,0.33588,0.00025,24.82984]
[1779451781282,21.21,77372.07,160.2,0.33588,0.00025,24.82984]
[1779451782930,21.21,77359.94,160.2,0.33282,0.00025,24.73678]
[1779451784405,21.21,77359.94,160.2,0.33282,0.00025,24.73678]
[1779451790358,21.21,77359.15,160.2,0.33262,0.00025,24.73067]
[1779451792925,21.21,77359.1,160.2,0.33261,0.00025,24.73029]
[1779451798035,21.21,77358.83,160.2,0.33254,0.00025,24.72823]
[1779451803071,21.21,77360.19,160.2,0.33288,0.00025,24.73878]
[1779451809113,21.21,77360.19,160.2,0.33288,0.00025,24.73881]
[1779451814350,21.21,77358.99,160.2,0.33258,0.00025,24.72956]
[1779451814880,21.21,77358.99,160.2,0.33258,0.00025,24.72956]
[1779451814882,21.21,77358.99,160.2,0.33258,0.00025,24.72956]
[1779451816752,21.21,77367.31,160.2,0.33468,0.00025,24.79356]
[1779451822496,21.21,77367.79,160.2,0.33479,0.00025,24.79704]
[1779451824564,21.21,77367.06,160.2,0.33461,0.00025,24.79138]
[1779451830260,21.21,77365.85,160.2,0.3343,0.00025,24.78195]
[1779451830923,21.21,77365.85,160.2,0.3343,0.00025,24.78195]
[1779451836302,21.21,77365.74,160.2,0.33424,0.00025,24.77738]
[1779451843534,21.21,77365.77,160.2,0.33425,0.00025,24.77756]
[1779451849702,21.21,77367.6,160.2,0.33471,0.00025,24.7915]
[1779451855826,21.21,77367.74,160.2,0.33474,0.00025,24.79241]
[1779451855829,21.21,77367.74,160.2,0.33474,0.00025,24.79241]
[1779451860440,21.21,77370.24,160.2,0.33536,0.00025,24.81124]
[1779451861816,21.21,77369.5,160.2,0.33517,0.00025,24.80553]
[1779451867519,21.2,77367.96,160.2,0.33477,0.00025,24.79334]
[1779451871665,21.2,77367.31,160.2,0.3346,0.00025,24.78819]
[1779451877589,21.2,77367.21,160.2,0.33456,0.00025,24.78699]
[1779451882745,21.2,77367.29,160.2,0.33457,0.00025,24.78732]
[1779451890680,21.2,77367.27,160.2,0.33454,0.00025,24.78649]
[1779451895716,21.19,77367.97,160.2,0.33469,0.00025,24.7879]
[1779451900751,21.19,77366.78,160.2,0.33438,0.00025,24.77849]
[1779451905786,21.19,77366.3,160.2,0.33425,0.00025,24.77457]
[1779451910972,21.19,77366.28,160.2,0.33424,0.00025,24.77425]
[1779451915974,21.19,77361.6,160.2,0.33305,0.00025,24.73804]
[1779451915995,21.19,77361.6,160.2,0.33305,0.00025,24.73804]
[1779451916164,21.19,77359.9,160.2,0.33262,0.00025,24.72486]
[1779451916863,21.19,77354.68,160.2,0.3313,0.00025,24.68431]
[1779451920448,21.19,77353.72,160.2,0.33106,0.00025,24.67682]
[1779451922007,21.19,77353.56,160.2,0.33102,0.00025,24.67559]
[1779451928732,21.19,77349.66,160.2,0.33005,0.00025,24.64535]
[1779451928788,21.19,77349.66,160.2,0.33005,0.00025,24.6454]
[1779451930462,21.19,77349.73,160.2,0.33007,0.00025,24.64593]
[1779451930965,21.19,77349.81,160.2,0.33009,0.00025,24.64654]
[1779451935383,21.19,77349.88,160.2,0.33011,0.00025,24.64731]
[1779451935436,21.19,77349.88,160.2,0.33011,0.00025,24.64731]
[1779451935480,21.19,77349.88,160.2,0.33011,0.00025,24.64731]
[1779451935566,21.19,77349.88,160.2,0.33011,0.00025,24.64731]
[1779451935711,21.19,77349.88,160.2,0.33011,0.00025,24.64731]
[1779451935889,21.19,77349.88,160.2,0.33011,0.00025,24.64731]
[1779451936006,21.19,77349.88,160.2,0.33011,0.00025,24.64731]
[1779451936038,21.19,77349.88,160.2,0.33011,0.00025,24.64731]
[1779451936051,21.19,77349.88,160.2,0.33011,0.00025,24.64731]
[1779451936299,21.19,77349.88,160.2,0.33011,0.00025,24.64731]
[1779451936337,21.19,77349.88,160.2,0.33011,0.00025,24.64731]
[1779451935969,21.19,77349.88,160.2,0.33012,0.00025,24.64736]
[1779451936557,21.19,77349.88,160.2,0.33012,0.00025,24.64736]
[1779451936834,21.19,77349.88,160.2,0.33012,0.00025,24.64736]
[1779451936851,21.19,77349.88,160.2,0.33012,0.00025,24.64736]
[1779451937030,21.19,77392.48,160.2,0.34088,0.00025,24.97233]
[1779451937184,21.19,77392.48,160.2,0.34088,0.00025,24.97233]
[1779451937192,21.19,77392.48,160.2,0.34088,0.00025,24.97233]
[1779451937535,21.19,77392.48,160.2,0.34088,0.00025,24.97233]
[1779451937549,21.19,77392.48,160.2,0.34088,0.00025,24.97233]
[1779451938019,21.19,77418.54,160.2,0.34753,0.00026,25.16231]
[1779451938201,21.19,77418.54,160.2,0.34753,0.00026,25.16231]
[1779451938546,21.19,77418.54,160.2,0.34753,0.00026,25.16231]
[1779451938660,21.19,77418.54,160.2,0.34753,0.00026,25.16231]
[1779451938766,21.19,77418.54,159.2,0.34753,0.00026,25.16231]
[1779451938781,21.19,77418.54,159.2,0.34753,0.00026,25.16231]
[1779451938817,21.19,77418.54,159.2,0.34753,0.00026,25.16231]
[1779451939025,21.19,77459.34,159.2,0.35802,0.00026,25.44578]
[1779451939440,21.19,77459.34,159.2,0.35802,0.00026,25.44578]
[1779451940049,21.19,77456.55,159.2,0.3573,0.00026,25.42696]
[1779451940419,21.19,77456.55,159.2,0.3573,0.00026,25.42696]
[1779451940746,21.19,77456.55,159.2,0.3573,0.00026,25.42696]
[1779451940851,21.19,77456.55,159.2,0.3573,0.00026,25.42696]
[1779451940881,21.19,77456.55,159.2,0.3573,0.00026,25.42696]
[1779451941008,21.19,77456.55,159.2,0.3573,0.00026,25.42696]
[1779451941043,21.19,77458.99,159.2,0.35793,0.00026,25.44334]
[1779451941475,21.19,77458.99,159.2,0.35793,0.00026,25.44334]
[1779451941495,21.19,77458.99,159.2,0.35793,0.00026,25.44334]
[1779451942061,21.19,77458.99,159.2,0.35793,0.00026,25.44334]
[1779451942067,21.19,77458.99,159.2,0.35793,0.00026,25.44335]
[1779451942334,21.19,77458.99,159.2,0.35793,0.00026,25.44335]
[1779451943594,21.19,77463.4,159.2,0.35907,0.00026,25.47303]
[1779451943671,21.19,77463.4,159.2,0.35907,0.00026,25.47303]
[1779451944032,21.19,77466.64,159.2,0.35991,0.00026,25.49469]
[1779451944386,21.19,77466.64,159.2,0.35991,0.00026,25.49469]
[1779451945017,21.19,77469.48,159.2,0.36065,0.00026,25.51363]
[1779451945404,21.19,77469.48,159.2,0.36065,0.00026,25.51363]
[1779451945448,21.19,77469.48,159.2,0.36065,0.00026,25.51363]
[1779451946013,21.19,77465.15,159.2,0.35953,0.00026,25.48486]
[1779451946563,21.19,77465.15,159.2,0.35953,0.00026,25.48486]
[1779451946567,21.19,77465.15,159.2,0.35953,0.00026,25.48486]
[1779451946913,21.19,77465.15,159.2,0.35953,0.00026,25.48486]
[1779451949043,21.19,77467.56,159.2,0.36016,0.00026,25.50108]
[1779451949652,21.19,77468.22,159.2,0.36034,0.00026,25.50552]
[1779451949947,21.19,77468.22,159.2,0.36034,0.00026,25.50552]
[1779451949977,21.2,77469.61,159.2,0.3607,0.00026,25.5148]
[1779451950473,21.2,77469.61,159.2,0.3607,0.00026,25.5148]
[1779451950725,21.2,77469.61,159.2,0.3607,0.00026,25.5148]
[1779451950935,21.2,77465.26,159.2,0.35957,0.00026,25.48588]
[1779451951942,21.2,77465.26,159.2,0.35957,0.00026,25.48588]
[1779451952080,21.2,77452.03,159.2,0.35613,0.00026,25.39308]
[1779451952593,21.2,77452.03,159.2,0.35613,0.00026,25.39308]
[1779451952806,21.2,77452.03,159.2,0.35613,0.00026,25.39308]
[1779451952810,21.2,77452.03,159.2,0.35613,0.00026,25.39308]
[1779451952842,21.2,77452.03,159.2,0.35613,0.00026,25.39308]
[1779451952996,21.2,77452.03,159.2,0.35613,0.00026,25.39308]
[1779451953017,21.2,77452.03,159.2,0.35613,0.00026,25.39308]
[1779451953038,21.2,77448.24,159.2,0.35516,0.00026,25.36724]
[1779451954413,21.2,77443.11,159.2,0.35384,0.00026,25.332]
[1779451955068,21.2,77439.23,159.2,0.35284,0.00026,25.30516]
[1779451955918,21.2,77439.23,159.2,0.35284,0.00026,25.30516]
[1779451957847,21.2,77436.81,159.2,0.35222,0.00026,25.28833]
[1779451958411,21.2,77436.79,159.2,0.35221,0.00026,25.2882]
[1779451958512,21.2,77438.39,159.2,0.35263,0.00026,25.29935]
[1779451962098,21.2,77441.32,159.2,0.35338,0.00026,25.31978]
[1779451962127,21.2,77439.5,159.2,0.35292,0.00026,25.30721]
[1779451962274,21.2,77439.5,159.2,0.35292,0.00026,25.30721]
[1779451962408,21.2,77439.5,159.2,0.35292,0.00026,25.30721]
[1779451962412,21.2,77439.5,159.2,0.35292,0.00026,25.30721]
[1779451962747,21.2,77439.5,159.2,0.35292,0.00026,25.30721]
[1779451962850,21.2,77446.32,159.2,0.35468,0.00026,25.35437]
[1779451963200,21.2,77446.32,159.2,0.35468,0.00026,25.35437]
[1779451963286,21.2,77446.32,159.2,0.35468,0.00026,25.35437]
[1779451963360,21.2,77446.32,159.2,0.35468,0.00026,25.35437]
[1779451963382,21.2,77446.32,159.2,0.35468,0.00026,25.35437]
[1779451963489,21.2,77446.32,159.2,0.35468,0.00026,25.35437]
[1779451963635,21.2,77446.32,159.2,0.35468,0.00026,25.35437]
[1779451963975,21.2,77463.76,159.2,0.35918,0.00026,25.47275]
[1779451964926,21.2,77478.78,159.2,0.36309,0.00026,25.57218]
[1779451965687,21.2,77478.78,159.2,0.36309,0.00026,25.57218]
[1779451966785,21.2,77483.51,159.2,0.36432,0.00026,25.60303]
[1779451966925,21.2,77483.51,159.2,0.36432,0.00026,25.60303]
[1779451966953,21.2,77483.51,159.2,0.36432,0.00026,25.60303]
[1779451967013,21.2,77483.51,159.2,0.36432,0.00026,25.60303]
[1779451967041,21.2,77483.51,159.2,0.36432,0.00026,25.60303]
[1779451967000,21.2,77477.62,159.2,0.36279,0.00026,25.56473]
[1779451967380,21.2,77477.62,159.2,0.36279,0.00026,25.56473]
[1779451967486,21.2,77477.62,159.2,0.36279,0.00026,25.56473]
[1779451967822,21.2,77477.62,159.2,0.36279,0.00026,25.56473]
[1779451967844,21.2,77477.62,159.2,0.36279,0.00026,25.56473]
[1779451967994,21.2,77471.94,159.2,0.36132,0.00026,25.52743]
[1779451968916,21.2,77471.94,159.2,0.36132,0.00026,25.52743]
[1779451969017,21.2,77459.75,159.2,0.35816,0.00026,25.4462]
[1779451970350,21.2,77454.28,159.2,0.35675,0.00026,25.40932]
[1779451970351,21.2,77454.28,159.2,0.35675,0.00026,25.40932]
[1779451972012,21.2,77453.19,159.2,0.35647,0.00026,25.40198]
[1779451972019,21.2,77453.19,159.2,0.35647,0.00026,25.40198]
[1779451972022,21.2,77453.19,159.2,0.35647,0.00026,25.40198]
[1779451972483,21.2,77453.16,159.2,0.35647,0.00026,25.40182]
[1779451973531,21.2,77455.75,159.2,0.35714,0.00026,25.41943]
[1779451975049,21.2,77454.78,159.2,0.35689,0.00026,25.41288]
[1779451976000,21.2,77454.26,159.2,0.35676,0.00026,25.40942]
[1779451980572,21.2,77452.0,159.2,0.35617,0.00026,25.3941]
[1779451980852,21.2,77452.0,159.2,0.35617,0.00026,25.3941]
[1779451981824,21.2,77451.66,159.2,0.35609,0.00026,25.39181]
[1779451982799,21.2,77451.08,159.2,0.35594,0.00026,25.38787]
[1779451984004,21.2,77453.69,159.2,0.35661,0.00026,25.40566]
[1779451985416,21.2,77447.85,159.2,0.35511,0.00026,25.36584]
[1779451985809,21.2,77438.12,159.2,0.3526,0.00026,25.29871]
[1779451986416,21.2,77438.12,159.2,0.3526,0.00026,25.29871]
[1779451987794,21.2,77436.93,159.2,0.3523,0.00026,25.29052]
[1779451987981,21.2,77436.93,159.2,0.3523,0.00026,25.29052]
[1779451988152,21.2,77442.2,159.2,0.35366,0.00026,25.32717]
[1779451988209,21.2,77442.2,159.2,0.35366,0.00026,25.32717]
[1779451988355,21.2,77442.2,159.2,0.35366,0.00026,25.32717]
[1779451988471,21.2,77442.2,159.2,0.35366,0.00026,25.32717]
[1779451989102,21.2,77442.2,159.2,0.35366,0.00026,25.32717]
[1779451988731,21.2,77453.68,159.2,0.35662,0.00026,25.40588]
[1779451989292,21.2,77453.68,159.2,0.35662,0.00026,25.40588]
[1779451989295,21.2,77453.68,159.2,0.35662,0.00026,25.40588]
[1779451989411,21.2,77453.68,159.2,0.35662,0.00026,25.40588]
[1779451990111,21.2,77453.68,159.2,0.35662,0.00026,25.40588]
[1779451989417,21.2,77460.93,159.2,0.3585,0.00026,25.45492]
[1779451991064,21.2,77460.93,159.2,0.3585,0.00026,25.45492]
[1779451991070,21.21,77462.66,159.2,0.35895,0.00026,25.46661]
[1779451996436,21.21,77458.22,159.2,0.35781,0.00026,25.43707]
[1779451996705,21.21,77458.22,159.2,0.35781,0.00026,25.43707]
[1779451996706,21.21,77458.22,159.2,0.35781,0.00026,25.43707]
[1779451996782,21.21,77458.58,159.2,0.35791,0.00026,25.43955]
[1779451997532,21.21,77458.58,159.2,0.35791,0.00026,25.43955]
[1779452003363,21.21,77457.63,159.2,0.35767,0.00026,25.43336]
[1779452008097,21.21,77451.78,159.2,0.35617,0.00026,25.39391]
[1779452008120,21.21,77452.23,159.2,0.35629,0.00026,25.39704]
[1779452008239,21.21,77452.23,159.2,0.35629,0.00026,25.39704]
[1779452008302,21.21,77452.23,159.2,0.35629,0.00026,25.39704]
[1779452008335,21.21,77452.23,159.2,0.35629,0.00026,25.39704]
[1779452008345,21.21,77452.23,159.2,0.35629,0.00026,25.39704]
[1779452008525,21.21,77452.23,159.2,0.35629,0.00026,25.39704]
[1779452008566,21.21,77452.23,159.2,0.35629,0.00026,25.39704]
[1779452008636,21.21,77452.23,159.2,0.35629,0.00026,25.39704]
[1779452009027,21.21,77443.02,159.2,0.35392,0.00026,25.33403]
[1779452009949,21.21,77443.02,159.2,0.35392,0.00026,25.33403]
[1779452009961,21.21,77434.25,159.2,0.35166,0.00026,25.27315]
[1779452010517,21.21,77434.25,159.2,0.35166,0.00026,25.27315]
[1779452010545,21.21,77434.25,159.2,0.35166,0.00026,25.27315]
[1779452010946,21.21,77426.06,159.2,0.34957,0.00026,25.21563]
[1779452012234,21.21,77425.56,159.2,0.34942,0.00026,25.20851]
[1779452012903,21.21,77425.56,159.2,0.34942,0.00026,25.20851]
[1779452013002,21.21,77425.56,159.2,0.34942,0.00026,25.20851]
[1779452013005,21.21,77425.56,159.2,0.34942,0.00026,25.20851]
[1779452013016,21.21,77425.56,159.2,0.34942,0.00026,25.20851]
[1779452013029,21.21,77425.56,159.2,0.34942,0.00026,25.20851]
[1779452013109,21.21,77427.94,159.2,0.35003,0.00026,25.22533]
[1779452013586,21.21,77427.94,159.2,0.35003,0.00026,25.22533]
[1779452013826,21.21,77427.94,159.2,0.35003,0.00026,25.22533]
[1779452014414,21.21,77433.45,159.2,0.35145,0.00026,25.26409]
[1779452014925,21.21,77441.87,159.2,0.35361,0.00026,25.32266]
[1779452019049,21.21,77444.54,159.2,0.3543,0.00026,25.34115]
[1779452019065,21.21,77444.54,159.2,0.3543,0.00026,25.34115]
[1779452019121,21.21,77439.98,159.2,0.35313,0.00026,25.30968]
[1779452024544,21.21,77434.19,159.2,0.35164,0.00026,25.2695]
[1779452024585,21.21,77434.19,159.2,0.35164,0.00026,25.2695]
[1779452024673,21.21,77435.91,159.2,0.35209,0.00026,25.28153]
[1779452025343,21.21,77435.91,159.2,0.35209,0.00026,25.28153]
[1779452025344,21.21,77435.91,159.2,0.35209,0.00026,25.28153]
[1779452030715,21.21,77441.18,159.2,0.35345,0.00026,25.31842]
[1779452035750,21.22,77446.13,159.2,0.35473,0.00026,25.35266]
[1779452040861,21.22,77448.51,159.2,0.35535,0.00026,25.36904]
[1779452041861,21.22,77448.38,159.2,0.35532,0.00026,25.36815]
[1779452041926,21.22,77448.38,159.2,0.35532,0.00026,25.36815]
[1779452042411,21.22,77450.89,159.2,0.35596,0.00026,25.38529]
[1779452042982,21.22,77457.92,159.2,0.35778,0.00026,25.43292]
[1779452043446,21.22,77457.92,159.2,0.35778,0.00026,25.43292]
[1779452043499,21.22,77457.92,159.2,0.35778,0.00026,25.43292]
[1779452046544,21.22,77457.64,159.2,0.35771,0.00026,25.43108]
[1779452046554,21.22,77457.64,159.2,0.35771,0.00026,25.43108]
[1779452050669,21.22,77451.04,159.2,0.35601,0.00026,25.38643]
[1779452050831,21.22,77451.04,159.2,0.35601,0.00026,25.38643]
[1779452050912,21.22,77451.04,159.2,0.35601,0.00026,25.38643]
[1779452050918,21.22,77451.04,159.2,0.35601,0.00026,25.38643]
[1779452051087,21.22,77448.89,159.2,0.35545,0.00026,25.37182]
[1779452052868,21.22,77441.35,159.2,0.35351,0.00026,25.31994]
[1779452055556,21.22,77441.32,159.2,0.3535,0.00026,25.31973]
[1779452055580,21.22,77441.32,159.2,0.3535,0.00026,25.31973]
[1779452057424,21.22,77437.05,159.2,0.35241,0.00026,25.29013]
[1779452058640,21.22,77437.71,159.2,0.35258,0.00026,25.29474]
[1779452060078,21.22,77439.92,159.2,0.35315,0.00026,25.31009]
[1779452061186,21.22,77440.13,159.2,0.3532,0.00026,25.31155]
[1779452061936,21.22,77440.94,159.2,0.35341,0.00026,25.31718]
[1779452064204,21.22,77440.69,159.2,0.35334,0.00026,25.31544]
[1779452069993,21.22,77441.21,159.2,0.35348,0.00026,25.31904]
[1779452071198,21.22,77441.21,159.2,0.35348,0.00026,25.31904]
[1779452071198,21.22,77441.21,159.2,0.35348,0.00026,25.31904]
[1779452071411,21.22,77440.75,159.2,0.35334,0.00026,25.31228]
[1779452071427,21.22,77440.75,159.2,0.35334,0.00026,25.31228]
[1779452071443,21.22,77440.75,159.2,0.35334,0.00026,25.31228]
[1779452072009,21.22,77443.44,159.2,0.35403,0.00026,25.33086]
[1779452077044,21.22,77446.1,159.2,0.35473,0.00026,25.34942]
[1779452082079,21.22,77447.01,159.2,0.35497,0.00026,25.3559]
[1779452083781,21.22,77447.5,159.2,0.3551,0.00026,25.35931]
[1779452084447,21.22,77448.09,159.2,0.35525,0.00026,25.36339]
[1779452084675,21.22,77448.09,159.2,0.35525,0.00026,25.36339]
[1779452094104,21.22,77446.89,159.2,0.35496,0.00026,25.35565]
[1779452094122,21.22,77446.89,159.2,0.35496,0.00026,25.35565]
[1779452099113,21.22,77453.41,159.2,0.35665,0.00026,25.40031]
[1779452099133,21.22,77453.41,159.2,0.35665,0.00026,25.40031]
[1779452099411,21.22,77454.13,159.2,0.35684,0.00026,25.40521]
[1779452100206,21.22,77456.55,159.2,0.35746,0.00026,25.42159]
[1779452100442,21.22,77456.55,159.2,0.35746,0.00026,25.42159]
[1779452100455,21.22,77456.55,159.2,0.35746,0.00026,25.42159]
[1779452101042,21.22,77456.55,159.2,0.35746,0.00026,25.42159]
[1779452101075,21.22,77456.55,159.2,0.35746,0.00026,25.42159]
[1779452101238,21.22,77456.55,159.2,0.35746,0.00026,25.42159]
[1779452101304,21.22,77456.55,159.2,0.35746,0.00026,25.42159]
[1779452101108,21.22,77456.55,159.2,0.35747,0.00026,25.42166]
[1779452101463,21.22,77456.55,159.2,0.35747,0.00026,25.42166]
[1779452102446,21.23,77460.4,159.2,0.35846,0.00026,25.44762]
[1779452102472,21.23,77460.4,159.2,0.35846,0.00026,25.44762]
[1779452102917,21.23,77460.4,159.2,0.35846,0.00026,25.44762]
[1779452103648,21.23,77466.59,159.2,0.36007,0.00026,25.48904]
[1779452103694,21.23,77470.58,159.2,0.3611,0.00026,25.51551]
[1779452104442,21.23,77470.58,159.2,0.3611,0.00026,25.51551]
[1779452104573,21.23,77470.58,159.2,0.3611,0.00026,25.51551]
[1779452104577,21.23,77472.78,159.2,0.36168,0.00026,25.53009]
[1779452106653,21.23,77471.4,159.2,0.36132,0.00026,25.52102]
[1779452106733,21.23,77471.4,159.2,0.36132,0.00026,25.52102]
[1779452107107,21.23,77471.4,159.2,0.36132,0.00026,25.52102]
[1779452107109,21.23,77471.4,159.2,0.36132,0.00026,25.52102]
[1779452107207,21.23,77470.26,159.2,0.36102,0.00026,25.51352]
[1779452107368,21.23,77470.26,159.2,0.36102,0.00026,25.51352]
[1779452107412,21.23,77470.26,159.2,0.36102,0.00026,25.51352]
[1779452107479,21.23,77470.26,159.2,0.36102,0.00026,25.51352]
[1779452108093,21.23,77470.26,159.2,0.36102,0.00026,25.51352]
[1779452108193,21.23,77472.0,159.2,0.36148,0.00026,25.52502]
[1779452108974,21.23,77481.31,159.2,0.3639,0.00026,25.58599]
[1779452111891,21.23,77488.26,159.2,0.36571,0.00026,25.63092]
[1779452113657,21.23,77487.47,159.2,0.3655,0.00026,25.62589]
[1779452114905,21.23,77489.52,159.2,0.36604,0.00026,25.6391]
[1779452116438,21.23,77489.42,159.2,0.36601,0.00026,25.63852]
[1779452120903,21.23,77489.15,159.2,0.36595,0.00026,25.63691]
[1779452121207,21.23,77489.15,159.2,0.36595,0.00026,25.63691]
[1779452121415,21.23,77489.62,159.2,0.36607,0.00026,25.63996]
[1779452122062,21.23,77489.65,159.2,0.36608,0.00026,25.64018]
[1779452123810,21.23,77492.57,159.2,0.36685,0.00026,25.65892]
[1779452125821,21.23,77498.99,159.2,0.36852,0.00026,25.69969]
[1779452129745,21.23,77496.08,159.2,0.36778,0.00026,25.68155]
[1779452129835,21.23,77496.08,159.2,0.36778,0.00026,25.68155]
[1779452129845,21.23,77496.08,159.2,0.36778,0.00026,25.68155]
[1779452129879,21.23,77496.08,159.2,0.36778,0.00026,25.68155]
[1779452130085,21.23,77496.08,159.2,0.36778,0.00026,25.68155]
[1779452130186,21.23,77495.0,159.2,0.3675,0.00026,25.67479]
[1779452132248,21.23,77482.71,159.2,0.36429,0.00026,25.59259]
[1779452132645,21.23,77482.71,159.2,0.36429,0.00026,25.59259]
[1779452134380,21.24,77476.27,159.2,0.36262,0.00026,25.55087]
[1779452134381,21.24,77476.27,159.2,0.36262,0.00026,25.55087]
[1779452135626,21.24,77476.77,159.2,0.36276,0.00026,25.55423]
[1779452135649,21.24,77476.77,159.2,0.36276,0.00026,25.55423]
[1779452135723,21.24,77476.77,159.2,0.36276,0.00026,25.55423]
[1779452135876,21.24,77476.77,159.2,0.36276,0.00026,25.55423]
[1779452136044,21.24,77476.77,159.2,0.36276,0.00026,25.55423]
[1779452136127,21.24,77475.75,159.2,0.3625,0.00026,25.54765]
[1779452136321,21.24,77475.75,159.2,0.3625,0.00026,25.54765]
[1779452136680,21.24,77475.75,159.2,0.3625,0.00026,25.54765]
[1779452136753,21.24,77475.75,159.2,0.3625,0.00026,25.54765]
[1779452142539,21.24,77475.97,159.2,0.36256,0.00026,25.54921]
[1779452147522,21.24,77477.17,159.2,0.36287,0.00026,25.55712]
[1779452150295,21.24,77478.9,159.2,0.36332,0.00026,25.56841]
[1779452151065,21.24,77478.9,159.2,0.36332,0.00026,25.56841]
[1779452156753,21.24,77474.9,159.2,0.36229,0.00026,25.54231]
[1779452156766,21.24,77474.9,159.2,0.36229,0.00026,25.54231]
[1779452160363,21.24,77471.23,159.2,0.36134,0.00026,25.51828]
[1779452161479,21.24,77470.2,159.2,0.36107,0.00026,25.51152]
[1779452161673,21.24,77473.59,159.2,0.36195,0.00026,25.53385]
[1779452166176,21.24,77477.37,159.2,0.36293,0.00026,25.55863]
[1779452166268,21.24,77479.27,159.2,0.36343,0.00026,25.571]
[1779452168424,21.24,77475.82,159.2,0.36253,0.00026,25.54849]
[1779452168725,21.24,77475.93,159.2,0.36256,0.00026,25.5492]
[1779452169930,21.24,77475.93,159.2,0.36256,0.00026,25.5492]
[1779452170031,21.24,77476.22,159.2,0.36263,0.00026,25.55111]
[1779452172671,21.24,77476.04,159.2,0.36259,0.00026,25.54991]
[1779452172753,21.24,77477.6,159.2,0.36299,0.00026,25.56009]
[1779452175843,21.24,77478.81,159.2,0.3633,0.00026,25.56798]
[1779452175869,21.24,77480.02,159.2,0.36362,0.00026,25.57585]
[1779452177882,21.24,77479.85,159.2,0.36357,0.00026,25.57473]
[1779452178405,21.24,77477.62,159.2,0.36299,0.00026,25.5602]
[1779452178936,21.24,77477.62,159.2,0.36299,0.00026,25.5602]
[1779452178963,21.24,77473.21,159.2,0.36185,0.00026,25.53133]
[1779452181816,21.24,77465.43,159.2,0.35983,0.00026,25.47977]
[1779452182791,21.24,77465.43,159.2,0.35983,0.00026,25.47977]
[1779452182810,21.24,77465.43,159.2,0.35983,0.00026,25.47977]
[1779452182987,21.24,77465.43,159.2,0.35983,0.00026,25.47977]
[1779452182988,21.24,77465.43,159.2,0.35983,0.00026,25.47977]
[1779452183918,21.24,77461.64,159.2,0.35885,0.00026,25.45446]
[1779452183924,21.24,77461.64,159.2,0.35885,0.00026,25.45446]
[1779452185136,21.24,77458.2,159.2,0.35796,0.00026,25.43135]
[1779452188036,21.24,77458.29,159.2,0.35798,0.00026,25.43192]
[1779452188145,21.24,77458.29,159.2,0.35798,0.00026,25.43192]
[1779452190879,21.24,77449.22,159.2,0.35564,0.00026,25.37048]
[1779452191513,21.24,77449.22,159.2,0.35564,0.00026,25.37048]
[1779452192474,21.24,77447.33,159.2,0.35514,0.00026,25.35404]
[1779452194491,21.24,77451.66,159.2,0.35626,0.00026,25.38365]
[1779452194907,21.24,77450.65,159.2,0.356,0.00026,25.37682]
[1779452200281,21.24,77444.34,159.2,0.35438,0.00026,25.33375]
[1779452205361,21.24,77444.2,159.2,0.35436,0.00026,25.33315]
[1779452205897,21.24,77444.2,159.2,0.35436,0.00026,25.33315]
[1779452209190,21.24,77447.56,159.2,0.35523,0.00026,25.35635]
[1779452211412,21.24,77446.22,159.2,0.35489,0.00026,25.34734]
[1779452211415,21.24,77446.22,159.2,0.35489,0.00026,25.34734]
[1779452211417,21.24,77446.22,159.2,0.35489,0.00026,25.34734]
[1779452212335,21.24,77440.97,159.2,0.35354,0.00026,25.31134]
[1779452214416,21.24,77434.96,159.2,0.352,0.00026,25.26973]
[1779452214429,21.24,77434.96,159.2,0.352,0.00026,25.26973]
[1779452214458,21.24,77434.96,159.2,0.352,0.00026,25.26973]
[1779452214507,21.24,77434.96,159.2,0.352,0.00026,25.26973]
[1779452214542,21.24,77434.96,159.2,0.352,0.00026,25.26973]
[1779452214961,21.24,77434.96,159.2,0.352,0.00026,25.26973]
[1779452214965,21.24,77434.96,159.2,0.352,0.00026,25.26973]
[1779452217370,21.24,77428.26,159.2,0.35029,0.00026,25.223]
[1779452219841,21.25,77437.46,159.2,0.35265,0.00026,25.28734]
[1779452220603,21.25,77438.09,159.2,0.35282,0.00026,25.29171]
[1779452222158,21.25,77438.66,159.2,0.35296,0.00026,25.29565]
[1779452222235,21.25,77439.28,159.2,0.35312,0.00026,25.29994]
[1779452223276,21.25,77439.28,159.2,0.35312,0.00026,25.29994]
[1779452224429,21.24,77434.48,159.2,0.35189,0.00026,25.26657]
[1779452229441,21.24,77433.21,159.2,0.35156,0.00026,25.25756]
[1779452231749,21.24,77430.54,159.2,0.35087,0.00026,25.23882]
[1779452231791,21.24,77430.54,159.2,0.35087,0.00026,25.23882]
[1779452232288,21.24,77430.54,159.2,0.35087,0.00026,25.23882]
[1779452233062,21.24,77433.66,159.2,0.35167,0.00026,25.26062]
[1779452233078,21.24,77433.66,159.2,0.35167,0.00026,25.26062]
[1779452233100,21.24,77433.66,159.2,0.35167,0.00026,25.26062]
[1779452233139,21.24,77433.66,159.2,0.35167,0.00026,25.26062]
[1779452233154,21.24,77433.66,159.2,0.35167,0.00026,25.26062]
[1779452233190,21.24,77433.66,159.2,0.35167,0.00026,25.26062]
[1779452233332,21.24,77438.52,159.2,0.35292,0.00026,25.29441]
[1779452233411,21.24,77438.52,159.2,0.35292,0.00026,25.29441]
[1779452237146,21.24,77446.04,159.2,0.35485,0.00026,25.34627]
[1779452237779,21.24,77446.37,159.2,0.35494,0.00026,25.34855]
[1779452238019,21.24,77446.37,159.2,0.35494,0.00026,25.34855]
[1779452243051,21.24,77444.73,159.2,0.35452,0.00026,25.33741]
[1779452243052,21.24,77444.73,159.2,0.35452,0.00026,25.33741]
[1779452243218,21.24,77444.73,159.2,0.35452,0.00026,25.33741]
[1779452243247,21.24,77440.13,159.2,0.35334,0.00026,25.30576]
[1779452248282,21.25,77437.25,159.2,0.35261,0.00026,25.28603]
[1779452248411,21.25,77437.25,159.2,0.35261,0.00026,25.28603]
[1779452249288,21.25,77437.18,159.2,0.35259,0.00026,25.28559]
[1779452250196,21.25,77437.18,159.2,0.35259,0.00026,25.28559]
[1779452251436,21.25,77433.18,159.2,0.35155,0.00026,25.25417]
[1779452253797,21.25,77431.0,159.2,0.35099,0.00026,25.23895]
[1779452253849,21.25,77431.0,159.2,0.35099,0.00026,25.23895]
[1779452254299,21.25,77431.0,159.2,0.35099,0.00026,25.23895]
[1779452255353,21.25,77429.6,159.2,0.35063,0.00026,25.22916]
[1779452255331,21.25,77422.11,159.2,0.34871,0.00026,25.1763]
[1779452255457,21.25,77422.11,159.2,0.34871,0.00026,25.1763]
[1779452255610,21.25,77422.11,159.2,0.34871,0.00026,25.1763]
[1779452255712,21.25,77422.11,159.2,0.34871,0.00026,25.1763]
[1779452256338,21.25,77414.53,159.2,0.34677,0.00026,25.12223]
[1779452257345,21.25,77406.78,159.2,0.3448,0.00025,25.06632]
[1779452260962,21.25,77406.5,159.2,0.34473,0.00025,25.06443]
[1779452261014,21.25,77406.5,159.2,0.34473,0.00025,25.06443]
[1779452261372,21.25,77407.34,159.2,0.34495,0.00025,25.07057]
[1779452263621,21.25,77406.43,159.2,0.34471,0.00025,25.06397]
[1779452266842,21.25,77403.96,159.2,0.34408,0.00025,25.04602]
[1779452272563,21.25,77403.08,159.2,0.34386,0.00025,25.0397]
[1779452273301,21.25,77403.08,159.2,0.34386,0.00025,25.0397]
[1779452274305,21.25,77403.16,159.2,0.34388,0.00025,25.0403]
[1779452279500,21.25,77408.15,159.2,0.34516,0.00025,25.0765]
[1779452281374,21.25,77408.15,159.2,0.34516,0.00025,25.0765]
[1779452281429,21.25,77407.46,159.2,0.34498,0.00025,25.0715]
[1779452282035,21.25,77407.46,159.2,0.34498,0.00025,25.0715]
[1779452282083,21.25,77407.46,159.2,0.34498,0.00025,25.0715]
[1779452287556,21.25,77407.71,159.2,0.34504,0.00025,25.07323]
[1779452292591,21.25,77407.76,159.2,0.34505,0.00025,25.07353]
[1779452294870,21.25,77407.56,159.2,0.345,0.00025,25.07207]
[1779452295152,21.25,77407.56,159.2,0.345,0.00025,25.07207]
[1779452298306,21.25,77408.34,159.2,0.3452,0.00025,25.07769]
[1779452303669,21.24,77415.69,159.2,0.34706,0.00026,25.13027]
[1779452304747,21.24,77415.69,159.2,0.34706,0.00026,25.13027]
[1779452307699,21.24,77407.37,159.2,0.34493,0.00025,25.07011]
[1779452312734,21.24,77403.41,159.2,0.3439,0.00025,25.03766]
[1779452317770,21.24,77401.5,159.2,0.34341,0.00025,25.02367]
[1779452319218,21.24,77401.5,159.2,0.34341,0.00025,25.02367]
[1779452324819,21.24,77406.64,159.2,0.34471,0.00025,25.06083]
[1779452329319,21.24,77404.69,159.2,0.34421,0.00025,25.04651]
[1779452332932,21.24,77402.98,159.2,0.34377,0.00025,25.0339]
[1779452338194,21.24,77406.44,159.2,0.34464,0.00025,25.05882]
[1779452338941,21.24,77410.4,159.2,0.34565,0.00026,25.08742]
[1779452339240,21.24,77410.4,159.2,0.34565,0.00026,25.08742]
[1779452339413,21.24,77410.4,159.2,0.34565,0.00026,25.08742]
[1779452339419,21.24,77410.4,159.2,0.34565,0.00026,25.08742]
[1779452340270,21.24,77417.77,159.2,0.34752,0.00026,25.14017]
[1779452343980,21.24,77420.74,159.2,0.34827,0.00026,25.16115]
[1779452344174,21.24,77420.74,159.2,0.34827,0.00026,25.16115]
[1779452344229,21.24,77420.74,159.2,0.34827,0.00026,25.16115]
[1779452344253,21.24,77422.18,159.2,0.34864,0.00026,25.17132]
[1779452345897,21.24,77424.19,159.2,0.34915,0.00026,25.18556]
[1779452346244,21.24,77424.19,159.2,0.34915,0.00026,25.18556]
[1779452346594,21.24,77426.12,159.2,0.34965,0.00026,25.19918]
[1779452346646,21.24,77426.12,159.2,0.34965,0.00026,25.19918]
[1779452346997,21.24,77426.12,159.2,0.34965,0.00026,25.19918]
[1779452348666,21.24,77430.53,159.2,0.35077,0.00026,25.23014]
[1779452348757,21.24,77430.53,159.2,0.35077,0.00026,25.23014]
[1779452349102,21.24,77435.41,159.2,0.35202,0.00026,25.2642]
[1779452350413,21.24,77435.41,159.2,0.35202,0.00026,25.2642]
[1779452350514,21.24,77437.84,159.2,0.35265,0.00026,25.28103]
[1779452350623,21.24,77437.84,159.2,0.35265,0.00026,25.28103]
[1779452351013,21.23,77438.15,159.2,0.35272,0.00026,25.2831]
[1779452351743,21.23,77438.15,159.2,0.35272,0.00026,25.2831]
[1779452351760,21.23,77438.15,159.2,0.35272,0.00026,25.2831]
[1779452352383,21.23,77444.38,159.2,0.35433,0.00026,25.32614]
[1779452352565,21.23,77444.38,159.2,0.35433,0.00026,25.32614]
[1779452352573,21.23,77444.38,159.2,0.35433,0.00026,25.32614]
[1779452353028,21.23,77452.39,159.2,0.35639,0.00026,25.38087]
[1779452357269,21.23,77455.04,159.2,0.35707,0.00026,25.39867]
[1779452360451,21.23,77449.29,159.2,0.35558,0.00026,25.35946]
[1779452362411,21.23,77455.87,159.2,0.35727,0.00026,25.40409]
[1779452363422,21.23,77457.98,159.2,0.35781,0.00026,25.41822]
[1779452366236,21.23,77462.26,159.2,0.35892,0.00026,25.44691]
[1779452366342,21.23,77462.26,159.2,0.35892,0.00026,25.44691]
[1779452366649,21.23,77462.52,159.2,0.35898,0.00026,25.44862]
[1779452366729,21.23,77462.52,159.2,0.35898,0.00026,25.44862]
[1779452367166,21.23,77462.52,159.2,0.35898,0.00026,25.44862]
[1779452367305,21.23,77470.11,159.2,0.36095,0.00026,25.49904]
[1779452371317,21.23,77468.57,159.2,0.36055,0.00026,25.48894]
[1779452376196,21.23,77476.19,159.2,0.36252,0.00026,25.53571]
[1779452376961,21.23,77476.19,159.2,0.36252,0.00026,25.53571]
[1779452381743,21.23,77482.11,159.2,0.36405,0.00026,25.57419]
[1779452384382,21.23,77475.15,159.2,0.36224,0.00026,25.52882]
[1779452384411,21.23,77475.15,159.2,0.36224,0.00026,25.52882]
[1779452384474,21.23,77474.02,159.2,0.36195,0.00026,25.52142]
[1779452384630,21.23,77474.02,159.2,0.36195,0.00026,25.52142]
[1779452386484,21.23,77471.87,159.2,0.36139,0.00026,25.5073]
[1779452388413,21.23,77468.83,159.2,0.3606,0.00026,25.4871]
[1779452388456,21.23,77468.82,159.2,0.3606,0.00026,25.48697]
[1779452389458,21.23,77468.82,159.2,0.3606,0.00026,25.48697]
[1779452391301,21.23,77461.6,159.2,0.35873,0.00026,25.43882]
[1779452393150,21.23,77460.84,159.2,0.35853,0.00026,25.43376]
[1779452393315,21.23,77460.7,159.2,0.3585,0.00026,25.43286]
[1779452398350,21.23,77460.55,159.2,0.35846,0.00026,25.432]
[1779452403528,21.23,77460.89,159.2,0.35856,0.00026,25.43444]
[1779452403566,21.23,77459.33,159.2,0.35816,0.00026,25.42401]
[1779452403591,21.23,77459.33,159.2,0.35816,0.00026,25.42401]
[1779452403839,21.23,77459.33,159.2,0.35816,0.00026,25.42401]
[1779452404392,21.23,77454.93,159.2,0.35702,0.00026,25.39439]
[1779452406427,21.23,77453.57,159.2,0.35667,0.00026,25.38516]
[1779452406573,21.23,77453.57,159.2,0.35667,0.00026,25.38516]
[1779452406599,21.23,77453.57,159.2,0.35667,0.00026,25.38516]
[1779452406633,21.23,77453.57,159.2,0.35667,0.00026,25.38516]
[1779452406759,21.23,77453.12,159.2,0.35655,0.00026,25.3821]
[1779452406875,21.23,77453.12,159.2,0.35655,0.00026,25.3821]
[1779452406994,21.23,77453.12,159.2,0.35655,0.00026,25.3821]
[1779452407119,21.23,77453.12,159.2,0.35655,0.00026,25.3821]
[1779452407415,21.23,77453.12,159.2,0.35655,0.00026,25.3821]
[1779452407424,21.23,77453.12,159.2,0.35655,0.00026,25.3821]
[1779452407440,21.23,77465.44,159.2,0.35974,0.00026,25.46489]
[1779452408224,21.23,77465.44,159.2,0.35974,0.00026,25.46489]
[1779452408233,21.23,77465.44,159.2,0.35974,0.00026,25.46489]
[1779452408422,21.23,77475.43,159.2,0.36233,0.00026,25.5309]
[1779452409081,21.23,77475.43,159.2,0.36233,0.00026,25.5309]
[1779452409429,21.23,77477.51,159.2,0.36287,0.00026,25.54458]
[1779452411811,21.23,77479.76,159.2,0.36345,0.00026,25.55924]
[1779452412450,21.23,77480.14,159.2,0.36355,0.00026,25.5617]
[1779452415993,21.24,77480.75,159.2,0.36371,0.00026,25.56576]
[1779452416060,21.24,77480.75,159.2,0.36371,0.00026,25.56576]
[1779452416242,21.24,77480.75,159.2,0.36371,0.00026,25.56576]
[1779452416303,21.24,77480.75,159.2,0.36371,0.00026,25.56576]
[1779452416332,21.24,77480.75,159.2,0.36371,0.00026,25.56576]
[1779452416418,21.24,77480.75,159.2,0.36371,0.00026,25.56576]
[1779452416478,21.24,77468.85,159.2,0.36063,0.00026,25.48778]
[1779452416671,21.24,77468.85,159.2,0.36063,0.00026,25.48778]
[1779452416734,21.24,77468.85,159.2,0.36063,0.00026,25.48778]
[1779452416978,21.24,77468.85,159.2,0.36063,0.00026,25.48778]
[1779452417411,21.24,77468.85,159.2,0.36063,0.00026,25.48778]
[1779452417488,21.23,77460.02,159.2,0.35834,0.00026,25.42884]
[1779452419500,21.24,77459.0,159.2,0.35808,0.00026,25.42201]
[1779452421836,21.24,77459.25,159.2,0.35815,0.00026,25.42382]
[1779452422178,21.24,77459.25,159.2,0.35815,0.00026,25.42382]
[1779452424609,21.24,77467.96,159.2,0.36041,0.00026,25.48217]
[1779452424957,21.24,77467.96,159.2,0.36041,0.00026,25.48217]
[1779452427577,21.24,77468.45,159.2,0.36054,0.00026,25.48556]
[1779452427925,21.24,77468.45,159.2,0.36054,0.00026,25.48556]
[1779452428564,21.24,77468.45,159.2,0.36054,0.00026,25.48556]
[1779452428914,21.24,77468.54,159.2,0.36057,0.00026,25.4862]
[1779452429264,21.24,77468.54,159.2,0.36057,0.00026,25.4862]
[1779452429870,21.24,77468.49,159.2,0.36056,0.00026,25.48591]
[1779452433180,21.24,77463.25,159.2,0.35919,0.00026,25.44756]
[1779452433275,21.24,77462.35,159.2,0.35896,0.00026,25.44162]
[1779452435677,21.24,77462.03,159.2,0.35888,0.00026,25.43956]
[1779452435702,21.24,77462.03,159.2,0.35888,0.00026,25.43956]
[1779452436221,21.24,77462.03,159.2,0.35888,0.00026,25.43956]
[1779452436468,21.24,77461.43,159.2,0.35872,0.00026,25.43559]
[1779452441192,21.24,77460.06,159.2,0.35838,0.00026,25.42661]
[1779452441258,21.24,77459.98,159.2,0.35836,0.00026,25.42613]
[1779452444399,21.24,77460.66,159.2,0.35854,0.00026,25.4307]
[1779452444411,21.24,77460.66,159.2,0.35854,0.00026,25.4307]
[1779452444450,21.24,77460.76,159.2,0.35856,0.00026,25.43137]
[1779452449713,21.24,77462.0,159.2,0.3589,0.00026,25.43999]
[1779452454748,21.25,77461.8,159.2,0.35885,0.00026,25.43891]
[1779452455642,21.25,77461.8,159.2,0.35885,0.00026,25.43891]
[1779452456295,21.25,77461.8,159.2,0.35885,0.00026,25.43891]
[1779452456396,21.25,77461.98,159.2,0.3589,0.00026,25.44016]
[1779452461796,21.25,77461.67,159.2,0.35882,0.00026,25.43808]
[1779452464826,21.25,77461.27,159.2,0.35872,0.00026,25.43542]
[1779452464957,21.25,77461.27,159.2,0.35872,0.00026,25.43542]
[1779452465058,21.25,77461.28,159.2,0.35872,0.00026,25.43549]
[1779452466801,21.25,77458.17,159.2,0.35792,0.00026,25.41461]
[1779452466832,21.25,77457.92,159.2,0.35785,0.00026,25.41293]
[1779452468756,21.25,77458.65,159.2,0.35804,0.00026,25.41786]
[1779452468784,21.25,77458.65,159.2,0.35804,0.00026,25.41786]
[1779452469153,21.25,77458.04,159.2,0.35789,0.00026,25.41378]
[1779452470137,21.25,77458.04,159.2,0.35789,0.00026,25.41378]
[1779452475894,21.25,77454.41,159.2,0.35695,0.00026,25.38934]
[1779452480930,21.25,77454.44,159.2,0.35696,0.00026,25.38961]
[1779452482777,21.25,77454.91,159.2,0.35708,0.00026,25.3928]
[1779452483204,21.25,77454.91,159.2,0.35708,0.00026,25.3928]
[1779452485571,21.25,77442.72,159.2,0.35394,0.00026,25.30963]
[1779452486027,21.25,77442.72,159.2,0.35394,0.00026,25.30963]
[1779452486050,21.25,77442.72,159.2,0.35394,0.00026,25.30963]
[1779452492478,21.25,77442.82,159.2,0.35396,0.00026,25.30701]
[1779452494254,21.25,77442.82,159.2,0.35396,0.00026,25.30705]
[1779452494412,21.25,77442.82,159.2,0.35396,0.00026,25.30705]
[1779452494470,21.25,77441.9,159.2,0.35373,0.00026,25.30079]
[1779452497630,21.25,77434.46,159.2,0.35182,0.00026,25.24921]
[1779452499195,21.25,77434.39,159.2,0.3518,0.00026,25.24874]
[1779452500091,21.25,77434.59,159.2,0.35185,0.00026,25.25015]
[1779452500187,21.25,77434.62,159.2,0.35186,0.00026,25.25037]
[1779452505221,21.25,77433.52,159.2,0.35158,0.00026,25.24263]
[1779452510091,21.25,77432.11,159.2,0.35121,0.00026,25.23274]
[1779452516183,21.25,77431.27,159.2,0.351,0.00026,25.22683]
[1779452517791,21.25,77429.89,159.2,0.35064,0.00026,25.21714]
[1779452521888,21.25,77427.47,159.2,0.35002,0.00026,25.20005]
[1779452524656,21.25,77425.95,159.2,0.34963,0.00026,25.18929]
[1779452525412,21.25,77425.86,159.2,0.3496,0.00026,25.18864]
[1779452525449,21.25,77425.86,159.2,0.3496,0.00026,25.18864]
[1779452525538,21.25,77422.55,159.2,0.34876,0.00026,25.16521]
[1779452525978,21.25,77422.55,159.2,0.34876,0.00026,25.16521]
[1779452526043,21.25,77422.55,159.2,0.34876,0.00026,25.16521]
[1779452526212,21.25,77422.55,159.2,0.34876,0.00026,25.16521]
[1779452526260,21.25,77414.33,159.2,0.34665,0.00026,25.1065]
[1779452527206,21.25,77414.33,159.2,0.34665,0.00026,25.1065]
[1779452527471,21.25,77414.33,159.2,0.34665,0.00026,25.1065]
[1779452532315,21.25,77411.18,159.2,0.34584,0.00026,25.08377]
[1779452532319,21.25,77411.18,159.2,0.34584,0.00026,25.08377]
[1779452532904,21.25,77414.43,159.2,0.34667,0.00026,25.10711]
[1779452533464,21.25,77414.43,159.2,0.34667,0.00026,25.10711]
[1779452533596,21.25,77414.43,159.2,0.34667,0.00026,25.10711]
[1779452533598,21.25,77414.43,159.2,0.34667,0.00026,25.10711]
[1779452533598,21.25,77414.43,159.2,0.34667,0.00026,25.10711]
[1779452536216,21.25,77417.7,159.2,0.3475,0.00026,25.13034]
[1779452538859,21.24,77419.08,159.2,0.34785,0.00026,25.14]
[1779452545393,21.24,77418.4,159.2,0.34766,0.00026,25.1347]
[1779452547671,21.24,77418.85,159.2,0.34777,0.00026,25.13785]
[1779452548215,21.24,77417.94,159.2,0.34753,0.00026,25.13129]
[1779452548620,21.24,77410.98,159.2,0.34575,0.00026,25.08128]
[1779452549188,21.24,77410.98,159.2,0.34575,0.00026,25.08128]
[1779452551052,21.24,77402.49,159.2,0.34359,0.00025,25.01957]
[1779452551909,21.24,77402.46,159.2,0.34356,0.00025,25.0157]
[1779452557581,21.24,77402.36,159.2,0.34353,0.00025,25.01485]
[1779452557683,21.24,77402.36,159.2,0.34352,0.00025,25.01472]
[1779452560912,21.24,77400.57,159.2,0.34306,0.00025,25.00138]
[1779452564152,21.24,77400.49,159.2,0.34303,0.00025,25.00049]
[1779452567756,21.23,77400.39,159.2,0.34299,0.00025,24.99936]
[1779452568558,21.23,77401.85,159.2,0.34335,0.00025,25.00994]
[1779452569411,21.23,77401.85,159.2,0.34335,0.00025,25.00994]
[1779452572259,21.23,77402.79,159.2,0.34359,0.00025,25.01662]
[1779452572412,21.23,77402.79,159.2,0.34359,0.00025,25.01662]
[1779452572699,21.23,77402.23,159.2,0.34344,0.00025,25.01248]
[1779452572872,21.23,77402.23,159.2,0.34344,0.00025,25.01248]
[1779452573593,21.23,77392.5,159.2,0.34096,0.00025,24.94081]
[1779452575050,21.23,77390.27,159.2,0.34039,0.00025,24.92414]
[1779452575134,21.23,77390.27,159.2,0.34039,0.00025,24.92414]
[1779452575374,21.23,77390.27,159.2,0.34039,0.00025,24.92414]
[1779452575445,21.23,77390.27,159.2,0.34039,0.00025,24.92414]
[1779452575529,21.23,77390.27,159.2,0.34039,0.00025,24.92414]
[1779452575724,21.23,77390.27,159.2,0.34039,0.00025,24.92414]
[1779452575610,21.23,77375.43,159.2,0.33663,0.00025,24.81279]
[1779452575821,21.23,77375.43,159.2,0.33663,0.00025,24.81279]
[1779452576009,21.23,77375.43,159.2,0.33663,0.00025,24.81279]
[1779452576042,21.23,77375.43,159.2,0.33663,0.00025,24.81279]
[1779452576057,21.23,77375.43,159.2,0.33663,0.00025,24.81279]
[1779452576120,21.23,77375.43,159.2,0.33663,0.00025,24.81279]
[1779452576140,21.23,77375.43,159.2,0.33663,0.00025,24.81279]
[1779452576156,21.23,77375.43,159.2,0.33663,0.00025,24.81279]
[1779452576450,21.23,77375.43,159.2,0.33663,0.00025,24.81279]
[1779452576574,21.23,77375.43,159.2,0.33663,0.00025,24.81279]
[1779452576670,21.23,77367.29,159.2,0.33457,0.00025,24.75071]
[1779452576968,21.23,77367.29,159.2,0.33457,0.00025,24.75071]
[1779452577617,21.23,77367.29,159.2,0.33457,0.00025,24.75071]
[1779452577758,21.23,77364.61,159.2,0.33389,0.00025,24.73001]
[1779452579384,21.23,77364.89,159.2,0.33395,0.00025,24.73205]
[1779452579411,21.23,77364.89,159.2,0.33395,0.00025,24.73205]
[1779452579635,21.23,77366.69,159.2,0.3344,0.00025,24.74576]
[1779452579957,21.23,77366.69,159.2,0.3344,0.00025,24.74576]
[1779452580642,21.23,77366.69,159.2,0.3344,0.00025,24.74576]
[1779452580710,21.23,77366.69,159.2,0.3344,0.00025,24.74576]
[1779452581040,21.23,77368.22,159.2,0.33479,0.00025,24.75744]
[1779452586684,21.23,77372.47,159.2,0.33586,0.00025,24.78965]
[1779452589893,21.23,77372.13,159.2,0.33576,0.00025,24.78691]
[1779452593353,21.23,77372.66,159.2,0.33589,0.00025,24.79079]
[1779452594734,21.23,77374.46,159.2,0.33635,0.00025,24.8044]
[1779452594776,21.23,77371.28,159.2,0.33554,0.00025,24.78024]
[1779452594908,21.23,77371.28,159.2,0.33554,0.00025,24.78024]
[1779452595085,21.23,77371.28,159.2,0.33554,0.00025,24.78024]
[1779452597517,21.23,77363.89,159.2,0.33368,0.00025,24.72366]
[1779452599235,21.23,77359.59,159.2,0.33259,0.00025,24.69057]
[1779452604340,21.23,77358.14,159.2,0.33224,0.00025,24.67961]
[1779452604341,21.23,77358.14,159.2,0.33224,0.00025,24.67961]
[1779452604418,21.23,77358.14,159.2,0.33224,0.00025,24.67961]
[1779452604668,21.23,77358.14,159.2,0.33224,0.00025,24.67961]
[1779452606736,21.23,77357.18,159.2,0.332,0.00025,24.6723]
[1779452607585,21.23,77356.13,159.2,0.33174,0.00025,24.66422]
[1779452607710,21.23,77356.13,159.2,0.33174,0.00025,24.66422]
[1779452608143,21.23,77354.18,159.2,0.33125,0.00025,24.64915]
[1779452608382,21.23,77354.18,159.2,0.33125,0.00025,24.64915]
[1779452608595,21.23,77354.18,159.2,0.33125,0.00025,24.64915]
[1779452608607,21.23,77354.18,159.2,0.33125,0.00025,24.64915]
[1779452608620,21.23,77354.18,159.2,0.33125,0.00025,24.64915]
[1779452608961,21.23,77349.48,159.2,0.33007,0.00025,24.61258]
[1779452611017,21.23,77351.58,159.2,0.33061,0.00025,24.6292]
[1779452616751,21.23,77353.07,159.2,0.33098,0.00025,24.63772]
[1779452620625,21.23,77352.53,159.2,0.33086,0.00025,24.63398]
[1779452624048,21.24,77353.05,159.2,0.33101,0.00025,24.63852]
[1779452624104,21.24,77353.05,159.2,0.33101,0.00025,24.63852]
[1779452624450,21.24,77353.05,159.2,0.33101,0.00025,24.63852]
[1779452624750,21.24,77353.05,159.2,0.33101,0.00025,24.63852]
[1779452624552,21.24,77352.78,159.2,0.33094,0.00025,24.63654]
[1779452625693,21.24,77354.88,159.2,0.33147,0.00025,24.65297]
[1779452627124,21.24,77355.41,159.2,0.33161,0.00025,24.65719]
[1779452627149,21.24,77355.41,159.2,0.33161,0.00025,24.65719]
[1779452627363,21.24,77355.92,159.2,0.33174,0.00025,24.66126]
[1779452630107,21.24,77355.85,159.2,0.33173,0.00025,24.6608]
[1779452636313,21.24,77356.36,159.2,0.33187,0.00025,24.66527]
[1779452637124,21.24,77356.23,159.2,0.33184,0.00025,24.66436]
[1779452637416,21.24,77356.23,159.2,0.33184,0.00025,24.66436]
[1779452637479,21.24,77356.51,159.2,0.33192,0.00025,24.66663]
[1779452639370,21.24,77357.1,159.2,0.33207,0.00025,24.67134]
[1779452639384,21.24,77357.1,159.2,0.33207,0.00025,24.67134]
[1779452639450,21.24,77357.1,159.2,0.33207,0.00025,24.67134]
[1779452639473,21.24,77359.39,159.2,0.33265,0.00025,24.68918]
[1779452642450,21.24,77362.74,159.2,0.3335,0.00025,24.71517]
[1779452642464,21.24,77362.74,159.2,0.3335,0.00025,24.71517]
[1779452642521,21.24,77362.74,159.2,0.3335,0.00025,24.71517]
[1779452642790,21.24,77362.83,159.2,0.33353,0.00025,24.71594]
[1779452646100,21.25,77370.57,159.2,0.33549,0.00025,24.7755]
[1779452649779,21.25,77370.57,159.2,0.3355,0.00025,24.77565]
[1779452649792,21.25,77370.57,159.2,0.3355,0.00025,24.77565]
[1779452651781,21.25,77370.56,159.2,0.3355,0.00025,24.77572]
[1779452651808,21.25,77371.55,159.2,0.33575,0.00025,24.78333]
[1779452653808,21.25,77369.91,159.2,0.33534,0.00025,24.77093]
[1779452654155,21.25,77364.9,159.2,0.33408,0.00025,24.73281]
[1779452655780,21.25,77364.9,159.2,0.33408,0.00025,24.73281]
[1779452657511,21.25,77355.87,159.2,0.33181,0.00025,24.66336]
[1779452657874,21.25,77350.95,159.2,0.33058,0.00025,24.62523]
[1779452658410,21.25,77354.85,159.2,0.33157,0.00025,24.65568]
[1779452661295,21.25,77360.26,159.2,0.33293,0.00025,24.6977]
[1779452661323,21.25,77360.66,159.2,0.33304,0.00025,24.70086]
[1779452662584,21.25,77360.66,159.2,0.33304,0.00025,24.70086]
[1779452663518,21.25,77365.07,159.2,0.33415,0.00025,24.73482]
[1779452664110,21.25,77367.11,159.2,0.33467,0.00025,24.75049]
[1779452666175,21.25,77368.85,159.2,0.33511,0.00025,24.76387]
[1779452670103,21.25,77371.89,159.2,0.33588,0.00025,24.78723]
[1779452670451,21.25,77371.89,159.2,0.33588,0.00025,24.78723]
[1779452670503,21.25,77371.89,159.2,0.33588,0.00025,24.78723]
[1779452671316,21.25,77374.23,159.2,0.33648,0.00025,24.80501]
[1779452671949,21.25,77377.48,159.2,0.33728,0.00025,24.82597]
[1779452672395,21.25,77377.48,159.2,0.33728,0.00025,24.82597]
[1779452672426,21.25,77377.48,159.2,0.33728,0.00025,24.82597]
[1779452672656,21.25,77377.48,159.2,0.33728,0.00025,24.82597]
[1779452672686,21.25,77377.7,159.2,0.33734,0.00025,24.82764]
[1779452674464,21.25,77388.01,159.2,0.33995,0.00025,24.90491]
[1779452674902,21.25,77388.01,159.2,0.33995,0.00025,24.90491]
[1779452674904,21.25,77388.01,159.2,0.33995,0.00025,24.90491]
[1779452676320,21.25,77388.05,159.2,0.33996,0.00025,24.90524]
[1779452678485,21.25,77387.74,159.2,0.33988,0.00025,24.90295]
[1779452679411,21.25,77388.83,159.2,0.34016,0.00025,24.91107]
[1779452685383,21.26,77389.69,159.2,0.34039,0.00025,24.91763]
[1779452686950,21.26,77389.36,159.2,0.3403,0.00025,24.91521]
[1779452692432,21.26,77389.46,159.2,0.34034,0.00025,24.91616]
[1779452697467,21.26,77389.71,159.2,0.34041,0.00025,24.91821]
[1779452702751,21.26,77391.83,159.2,0.34095,0.00025,24.93406]
[1779452703064,21.26,77392.04,159.2,0.341,0.00025,24.93565]
[1779452703185,21.26,77392.04,159.2,0.341,0.00025,24.93565]
[1779452703608,21.26,77392.04,159.2,0.341,0.00025,24.93565]
[1779452703609,21.26,77392.04,159.2,0.341,0.00025,24.93565]
[1779452705779,21.26,77399.49,159.2,0.3429,0.00025,24.99047]
[1779452705822,21.26,77399.49,159.2,0.3429,0.00025,24.99047]
[1779452705824,21.26,77399.49,159.2,0.3429,0.00025,24.99047]
[1779452708501,21.26,77403.09,159.2,0.34381,0.00025,25.0167]
[1779452708833,21.26,77403.09,159.2,0.34381,0.00025,25.0167]
[1779452709550,21.26,77403.49,159.2,0.34391,0.00025,25.01955]
[1779452711063,21.26,77403.17,159.2,0.34383,0.00025,25.01722]
[1779452713551,21.26,77404.49,159.2,0.34417,0.00025,25.02682]
[1779452718614,21.26,77404.52,159.2,0.34417,0.00025,25.02699]
[1779452718924,21.26,77404.52,159.2,0.34417,0.00025,25.02699]
[1779452724432,21.26,77404.61,159.2,0.34419,0.00025,25.02761]
[1779452728410,21.26,77404.31,159.2,0.34412,0.00025,25.0254]
[1779452728684,21.26,77403.58,159.2,0.34393,0.00025,25.02009]
[1779452729618,21.26,77403.58,159.2,0.34393,0.00025,25.02009]
[1779452734726,21.26,77400.81,159.2,0.3432,0.00025,24.9962]
[1779452735061,21.26,77400.81,159.2,0.3432,0.00025,24.9962]
[1779452735075,21.26,77400.81,159.2,0.3432,0.00025,24.9962]
[1779452735099,21.26,77400.81,159.2,0.3432,0.00025,24.9962]
[1779452735116,21.26,77400.81,159.2,0.3432,0.00025,24.9962]
[1779452735373,21.26,77400.81,159.2,0.3432,0.00025,24.99619]
[1779452737924,21.26,77401.28,159.2,0.34332,0.00025,24.99965]
[1779452738754,21.26,77401.21,159.2,0.34331,0.00025,24.99915]
[1779452746217,21.26,77401.1,159.2,0.34328,0.00025,24.99832]
[1779452746221,21.26,77401.1,159.2,0.34328,0.00025,24.99832]
[1779452746229,21.26,77401.1,159.2,0.34328,0.00025,24.99832]
[1779452746257,21.26,77401.1,159.2,0.34328,0.00025,24.99832]
[1779452748501,21.26,77395.88,159.2,0.34195,0.00025,24.96001]
[1779452748860,21.26,77395.88,159.2,0.34195,0.00025,24.96001]
[1779452749831,21.26,77395.56,159.2,0.34187,0.00025,24.95768]
[1779452754880,21.26,77395.01,159.2,0.34173,0.00025,24.95371]
[1779452756278,21.26,77394.9,159.2,0.3417,0.00025,24.95295]
[1779452756812,21.26,77394.9,159.2,0.3417,0.00025,24.95295]
[1779452762922,21.26,77393.85,159.2,0.34143,0.00025,24.94495]
[1779452763127,21.26,77393.85,159.2,0.34143,0.00025,24.94495]
[1779452763556,21.26,77393.85,159.2,0.34143,0.00025,24.94495]
[1779452763621,21.26,77393.85,159.2,0.34143,0.00025,24.94495]
[1779452763929,21.26,77383.52,159.2,0.33881,0.00025,24.86817]
[1779452768181,21.26,77379.41,159.2,0.33776,0.00025,24.83727]
[1779452768282,21.26,77379.48,159.2,0.33778,0.00025,24.8378]
[1779452773039,21.26,77379.59,159.2,0.33781,0.00025,24.83867]
[1779452773050,21.26,77379.59,159.2,0.33781,0.00025,24.83867]
[1779452773410,21.26,77379.59,159.2,0.33781,0.00025,24.83867]
[1779452773946,21.26,77379.59,159.2,0.33781,0.00025,24.83869]
[1779452779954,21.26,77379.49,159.2,0.33778,0.00025,24.83791]
[1779452780377,21.26,77379.49,159.2,0.33778,0.00025,24.83791]
[1779452780477,21.26,77379.49,159.2,0.33778,0.00025,24.8379]
[1779452784408,21.26,77379.41,159.2,0.33776,0.00025,24.83732]
[1779452784643,21.26,77379.41,159.2,0.33776,0.00025,24.83732]
[1779452784645,21.26,77379.41,159.2,0.33776,0.00025,24.83732]
[1779452784836,21.26,77379.45,159.2,0.33778,0.00025,24.83765]
[1779452786271,21.26,77379.56,159.2,0.3378,0.00025,24.83847]
[1779452788850,21.26,77376.11,159.2,0.33693,0.00025,24.81243]
[1779452789747,21.26,77375.11,159.2,0.33667,0.00025,24.80484]
[1779452791933,21.26,77372.61,159.2,0.33604,0.00025,24.78591]
[1779452792495,21.26,77370.01,159.2,0.33537,0.00025,24.76256]
[1779452793276,21.26,77370.01,159.2,0.33537,0.00025,24.76256]
[1779452797990,21.26,77361.4,159.2,0.3332,0.00025,24.69666]
[1779452801069,21.26,77360.68,159.2,0.33302,0.00025,24.69119]
[1779452801118,21.26,77360.68,159.2,0.33302,0.00025,24.69119]
[1779452801125,21.26,77360.68,159.2,0.33302,0.00025,24.69119]
[1779452801216,21.26,77360.68,159.2,0.33302,0.00025,24.69119]
[1779452801689,21.26,77357.06,159.2,0.33211,0.00025,24.66329]
[1779452803079,21.26,77352.8,159.2,0.33104,0.00025,24.63027]
[1779452803127,21.26,77352.8,159.2,0.33104,0.00025,24.63027]
[1779452803909,21.26,77352.8,159.2,0.33104,0.00025,24.63027]
[1779452804170,21.26,77352.18,159.2,0.33088,0.00025,24.62549]
[1779452804210,21.26,77351.89,159.2,0.33081,0.00025,24.62327]
[1779452809245,21.26,77351.26,159.2,0.33067,0.00025,24.61878]
[1779452815181,21.26,77350.74,159.2,0.33055,0.00025,24.61503]
[1779452821897,21.26,77350.73,159.2,0.33056,0.00025,24.61537]
[1779452829384,21.27,77351.22,159.2,0.33072,0.00025,24.62042]
[1779452833956,21.27,77348.4,159.2,0.33003,0.00025,24.59883]
[1779452840462,21.27,77349.28,159.2,0.33028,0.00025,24.60664]
[1779452845719,21.27,77353.65,159.2,0.33139,0.00025,24.64098]
[1779452851539,21.28,77350.53,159.2,0.3306,0.00025,24.61353]
[1779452856574,21.28,77348.82,159.2,0.33018,0.00025,24.60056]
[1779452861753,21.28,77349.01,159.2,0.33024,0.00025,24.60239]
[1779452866283,21.28,77344.31,159.2,0.32908,0.00025,24.56613]
[1779452866335,21.28,77344.31,159.2,0.32908,0.00025,24.56613]
[1779452871363,21.28,77343.84,159.2,0.32898,0.00025,24.5628]
[1779452876714,21.28,77345.63,159.2,0.32943,0.00025,24.57711]
[1779452881749,21.29,77343.6,159.2,0.32894,0.00025,24.56151]
[1779452889360,21.29,77343.6,159.2,0.32894,0.00025,24.56167]
[1779452889490,21.29,77343.6,159.2,0.32894,0.00025,24.56167]
[1779452889802,21.29,77343.6,159.2,0.32894,0.00025,24.56167]
[1779452894840,21.29,77349.98,159.2,0.33057,0.00025,24.61239]
[1779452899367,21.29,77349.81,159.2,0.33053,0.00025,24.6113]
[1779452904551,21.29,77349.53,159.2,0.33047,0.00025,24.60939]
[1779452904553,21.29,77349.53,159.2,0.33047,0.00025,24.60939]
[1779452906346,21.29,77337.45,159.2,0.32746,0.00025,24.5148]
[1779452906358,21.29,77337.45,159.2,0.32746,0.00025,24.5148]
[1779452906367,21.29,77337.45,159.2,0.32746,0.00025,24.5148]
[1779452906453,21.29,77337.45,159.2,0.32746,0.00025,24.5148]
[1779452906924,21.29,77334.06,159.2,0.32661,0.00025,24.48805]
[1779452907158,21.29,77334.06,159.2,0.32661,0.00025,24.48805]
[1779452907931,21.29,77333.58,159.2,0.32649,0.00025,24.48429]
[1779452912083,21.29,77333.25,159.2,0.32643,0.00025,24.48211]
[1779452912967,21.3,77333.39,159.2,0.32645,0.00025,24.47986]
[1779452920019,21.3,77333.56,159.2,0.32653,0.00025,24.48228]
[1779452925054,21.3,77332.23,159.2,0.32622,0.00025,24.47249]
[1779452930089,21.31,77331.95,159.2,0.32618,0.00025,24.47109]
[1779452938459,21.31,77331.98,159.2,0.32621,0.00025,24.47214]
[1779452938950,21.31,77331.98,159.2,0.32621,0.00025,24.47214]
[1779452944187,21.32,77333.63,159.2,0.32667,0.00025,24.48676]
[1779452948583,21.32,77333.68,159.2,0.3267,0.00025,24.48758]
[1779452951089,21.32,77335.32,159.2,0.32712,0.00025,24.50082]
[1779452956045,21.32,77343.43,159.2,0.32916,0.00025,24.56505]
[1779452961405,21.32,77347.12,159.2,0.33009,0.00025,24.59417]
[1779452962265,21.32,77346.83,159.2,0.33002,0.00025,24.59194]
[1779452962319,21.32,77346.83,159.2,0.33002,0.00025,24.59194]
[1779452962669,21.32,77346.83,159.2,0.33002,0.00025,24.59194]
[1779452963561,21.32,77347.23,159.2,0.33012,0.00025,24.59509]
[1779452966986,21.32,77348.4,159.2,0.33041,0.00025,24.60426]
[1779452972384,21.32,77348.38,159.2,0.33039,0.00025,24.6006]
[1779452973272,21.32,77348.38,159.2,0.33039,0.00025,24.6006]
[1779452979434,21.32,77349.63,159.2,0.33071,0.00025,24.61033]
[1779452984469,21.32,77350.83,159.2,0.33101,0.00025,24.61968]
[1779452989867,21.32,77351.4,159.2,0.33115,0.00025,24.62414]
[1779452993428,21.32,77351.22,159.2,0.33111,0.00025,24.62281]
[1779452998567,21.32,77351.01,159.2,0.33106,0.00025,24.62129]
[1779453004008,21.33,77350.95,159.2,0.33105,0.00025,24.62093]
[1779453007261,21.33,77351.39,159.2,0.33116,0.00025,24.62441]
[1779453007402,21.33,77351.39,159.2,0.33116,0.00025,24.62441]
[1779453012778,21.33,77349.94,159.2,0.33081,0.00025,24.61336]
[1779453018903,21.33,77350.79,159.2,0.33102,0.00025,24.62008]
[1779453021323,21.33,77349.89,159.2,0.3308,0.00025,24.61321]
[1779453026764,21.33,77349.82,159.2,0.33079,0.00025,24.61269]
[1779453031799,21.33,77348.21,159.2,0.33036,0.00025,24.59658]
[1779453036927,21.33,77347.59,159.2,0.33021,0.00025,24.59182]
[1779453040188,21.33,77345.98,159.2,0.32981,0.00025,24.57938]
[1779453040289,21.33,77345.11,159.2,0.32959,0.00025,24.57263]
[1779453045283,21.33,77345.05,159.2,0.32958,0.00025,24.57214]
[1779453045823,21.33,77345.05,159.2,0.32958,0.00025,24.57213]
[1779453048380,21.33,77340.13,159.2,0.32835,0.00025,24.53362]
[1779453049869,21.33,77340.63,159.2,0.32847,0.00025,24.53756]
[1779453049870,21.33,77340.63,159.2,0.32847,0.00025,24.53756]
[1779453051492,21.33,77341.96,159.2,0.32881,0.00025,24.54802]
[1779453056974,21.33,77341.34,159.2,0.32865,0.00025,24.54316]
[1779453063017,21.33,77341.34,159.2,0.32865,0.00025,24.54313]
[1779453068052,21.33,77338.44,159.2,0.32793,0.00025,24.52035]
[1779453072750,21.33,77338.72,159.2,0.328,0.00025,24.5226]
[1779453073140,21.33,77338.72,159.2,0.328,0.00025,24.5226]
[1779453073149,21.33,77339.01,159.2,0.32807,0.00025,24.52489]
[1779453073599,21.33,77339.01,159.2,0.32807,0.00025,24.52489]
[1779453073601,21.33,77339.01,159.2,0.32807,0.00025,24.52489]
[1779453077312,21.33,77341.78,159.2,0.32877,0.00025,24.5468]
[1779453078122,21.33,77340.79,159.2,0.32852,0.00025,24.53908]
[1779453083536,21.33,77341.32,159.2,0.32865,0.00025,24.54318]
[1779453084812,21.33,77341.17,159.2,0.32862,0.00025,24.54197]
[1779453085264,21.33,77341.41,159.2,0.32867,0.00025,24.54384]
[1779453085266,21.33,77341.41,159.2,0.32867,0.00025,24.54384]
[1779453085349,21.33,77341.41,159.2,0.32867,0.00025,24.54384]
[1779453085366,21.33,77341.41,159.2,0.32867,0.00025,24.54384]
[1779453086434,21.33,77344.86,159.2,0.32954,0.00025,24.57083]
[1779453086954,21.33,77344.86,159.2,0.32954,0.00025,24.57083]
[1779453086958,21.33,77344.86,159.2,0.32954,0.00025,24.57083]
[1779453086999,21.33,77344.86,159.2,0.32954,0.00025,24.57083]
[1779453092499,21.33,77345.23,159.2,0.32961,0.00025,24.56998]
[1779453093867,21.33,77345.15,159.2,0.32958,0.00025,24.56933]
[1779453094730,21.33,77345.22,159.2,0.3296,0.00025,24.56984]
[1779453094731,21.33,77345.22,159.2,0.3296,0.00025,24.56984]
[1779453097393,21.33,77345.69,159.2,0.32972,0.00025,24.5734]
[1779453098263,21.33,77346.27,159.2,0.32986,0.00025,24.57788]
[1779453098473,21.33,77346.27,159.2,0.32986,0.00025,24.57788]
[1779453105181,21.33,77347.36,159.2,0.33014,0.00025,24.58672]
[1779453105553,21.33,77347.78,159.2,0.33025,0.00025,24.59004]
[1779453111378,21.33,77352.21,159.2,0.33137,0.00025,24.62461]
[1779453116468,21.33,77351.18,159.2,0.33111,0.00025,24.61682]
[1779453116489,21.33,77351.18,159.2,0.33111,0.00025,24.61682]
[1779453116563,21.33,77351.18,159.2,0.33111,0.00025,24.61682]
[1779453116624,21.33,77351.18,159.2,0.33111,0.00025,24.61682]
[1779453116967,21.33,77351.18,159.2,0.33111,0.00025,24.61682]
[1779453122431,21.33,77351.48,159.2,0.3312,0.00025,24.6195]
[1779453123402,21.33,77351.48,159.2,0.3312,0.00025,24.6195]
[1779453123752,21.33,77351.48,159.2,0.3312,0.00025,24.6195]
[1779453126845,21.33,77351.36,159.2,0.33118,0.00025,24.61874]
[1779453127077,21.33,77351.36,159.2,0.33118,0.00025,24.61874]
[1779453127100,21.33,77351.36,159.2,0.33118,0.00025,24.61874]
[1779453127133,21.33,77351.36,159.2,0.33118,0.00025,24.61874]
[1779453127161,21.33,77351.49,159.2,0.33121,0.00025,24.61981]
[1779453127413,21.33,77351.49,159.2,0.33121,0.00025,24.61981]
[1779453133508,21.34,77360.06,159.2,0.33338,0.00025,24.68646]
[1779453139145,21.34,77360.04,159.2,0.33339,0.00025,24.68659]
[1779453139150,21.34,77360.04,159.2,0.33339,0.00025,24.68659]
[1779453140217,21.34,77360.0,159.2,0.33338,0.00025,24.68635]
[1779453140278,21.34,77361.01,159.2,0.33364,0.00025,24.69415]
[1779453141564,21.34,77352.52,159.2,0.33151,0.00025,24.62902]
[1779453143125,21.34,77352.52,159.2,0.33151,0.00025,24.62902]
[1779453148616,21.34,77348.96,159.2,0.33065,0.00025,24.60218]
[1779453149999,21.34,77348.96,159.2,0.33065,0.00025,24.60218]
[1779453150009,21.34,77348.96,159.2,0.33065,0.00025,24.60218]
[1779453150037,21.34,77348.96,159.2,0.33065,0.00025,24.60218]
[1779453150116,21.34,77348.96,159.2,0.33065,0.00025,24.60228]
[1779453153909,21.34,77342.26,159.2,0.32896,0.00025,24.54664]
[1779453153960,21.34,77342.26,159.2,0.32896,0.00025,24.54664]
[1779453154128,21.34,77342.26,159.2,0.32896,0.00025,24.54664]
[1779453156251,21.34,77342.13,159.2,0.32893,0.00025,24.54571]
[1779453160071,21.34,77342.22,159.2,0.32896,0.00025,24.54649]
[1779453160076,21.34,77342.22,159.2,0.32896,0.00025,24.54649]
[1779453161666,21.34,77342.97,159.2,0.32914,0.00025,24.55237]
[1779453161706,21.34,77343.15,159.2,0.32919,0.00025,24.55377]
[1779453166742,21.35,77341.56,159.2,0.3288,0.00025,24.54154]
[1779453167345,21.35,77341.56,159.2,0.3288,0.00025,24.54154]
[1779453170790,21.35,77341.06,159.2,0.32868,0.00025,24.53773]
[1779453170891,21.35,77340.92,159.2,0.32864,0.00025,24.53667]
[1779453176963,21.35,77339.97,159.2,0.32841,0.00025,24.52936]
[1779453183005,21.35,77339.82,159.2,0.32838,0.00025,24.5284]
[1779453183008,21.35,77339.82,159.2,0.32838,0.00025,24.5284]
[1779453183107,21.35,77339.73,159.2,0.32836,0.00025,24.52774]
[1779453184531,21.35,77339.89,159.2,0.3284,0.00025,24.52902]
[1779453190182,21.35,77339.82,159.2,0.32839,0.00025,24.52882]
[1779453190260,21.35,77339.82,159.2,0.3284,0.00025,24.5289]
[1779453196952,21.35,77339.83,159.2,0.32842,0.00025,24.52947]
[1779453201987,21.35,77337.67,159.2,0.32789,0.00025,24.51285]
[1779453202721,21.35,77337.67,159.2,0.32789,0.00025,24.51285]
[1779453202994,21.35,77337.62,159.2,0.32788,0.00025,24.51255]
[1779453208030,21.36,77337.79,159.2,0.32794,0.00025,24.51441]
[1779453208386,21.36,77337.79,159.2,0.32794,0.00025,24.51441]
[1779453210584,21.36,77337.98,159.2,0.32799,0.00025,24.51601]
[1779453210646,21.36,77337.98,159.2,0.32799,0.00025,24.51601]
[1779453210715,21.36,77337.98,159.2,0.32799,0.00025,24.51601]
[1779453210729,21.36,77337.98,159.2,0.32799,0.00025,24.51601]
[1779453210739,21.36,77337.98,159.2,0.32799,0.00025,24.51601]
[1779453211757,21.36,77343.71,159.2,0.32941,0.00025,24.55742]
[1779453212929,21.36,77348.87,159.2,0.3307,0.00025,24.59763]
[1779453213249,21.36,77348.87,159.2,0.3307,0.00025,24.59763]
[1779453219108,21.36,77354.96,159.2,0.33223,0.00025,24.64483]
[1779453223626,21.36,77354.08,159.2,0.33201,0.00025,24.63807]
[1779453229180,21.36,77352.58,159.2,0.33163,0.00025,24.62651]
[1779453234153,21.36,77351.88,159.2,0.33146,0.00025,24.62117]
[1779453234321,21.36,77351.88,159.2,0.33146,0.00025,24.62117]
[1779453234339,21.36,77351.88,159.2,0.33146,0.00025,24.62117]
[1779453234363,21.36,77351.88,159.2,0.33146,0.00025,24.62117]
[1779453234407,21.36,77353.53,159.2,0.33187,0.00025,24.63392]
[1779453235119,21.36,77353.53,159.2,0.33187,0.00025,24.63392]
[1779453235395,21.36,77363.91,159.2,0.33448,0.00025,24.71341]
[1779453236176,21.36,77363.91,159.2,0.33448,0.00025,24.71341]
[1779453236193,21.36,77363.91,159.2,0.33448,0.00025,24.71341]
[1779453236228,21.36,77373.52,159.2,0.33689,0.00025,24.78612]
[1779453237204,21.36,77373.52,159.2,0.33689,0.00025,24.78612]
[1779453237285,21.36,77374.25,159.2,0.33708,0.00025,24.79156]
[1779453239160,21.36,77374.89,159.2,0.33724,0.00025,24.79635]
[1779453239176,21.36,77374.89,159.2,0.33724,0.00025,24.79635]
[1779453239326,21.36,77374.89,159.2,0.33724,0.00025,24.79635]
[1779453239364,21.36,77380.04,159.2,0.33853,0.00025,24.83485]
[1779453245294,21.36,77384.13,159.2,0.33957,0.00025,24.86528]
[1779453250099,21.36,77383.12,159.2,0.33931,0.00025,24.85781]
[1779453250593,21.36,77383.13,159.2,0.33932,0.00025,24.8579]
[1779453250652,21.36,77383.13,159.2,0.33932,0.00025,24.8579]
[1779453251652,21.36,77385.41,159.2,0.33989,0.00025,24.87484]
[1779453252654,21.36,77389.57,159.2,0.34095,0.00025,24.90556]
[1779453252876,21.36,77389.57,159.2,0.34095,0.00025,24.90556]
[1779453257445,21.36,77390.12,159.2,0.34108,0.00025,24.90944]
[1779453261134,21.36,77390.43,159.2,0.34116,0.00025,24.91168]
[1779453264124,21.36,77390.34,159.2,0.34114,0.00025,24.91107]
[1779453266270,21.36,77390.56,159.2,0.34119,0.00025,24.91273]
[1779453271163,21.36,77391.13,159.2,0.34134,0.00025,24.91698]
[1779453272828,21.36,77391.27,159.2,0.34136,0.00025,24.91448]
[1779453272847,21.36,77391.27,159.2,0.34136,0.00025,24.91448]
[1779453273353,21.36,77392.47,159.2,0.34166,0.00025,24.92332]
[1779453278525,21.36,77388.31,159.2,0.34062,0.00025,24.89288]
[1779453282086,21.36,77388.24,159.2,0.3406,0.00025,24.89242]
[1779453282954,21.36,77388.24,159.2,0.3406,0.00025,24.89246]
[1779453288347,21.36,77385.66,159.2,0.33995,0.00025,24.87337]
[1779453288701,21.36,77384.59,159.2,0.33968,0.00025,24.86546]
[1779453288784,21.36,77384.59,159.2,0.33968,0.00025,24.86546]
[1779453288863,21.36,77384.59,159.2,0.33968,0.00025,24.86546]
[1779453288875,21.36,77384.59,159.2,0.33968,0.00025,24.86546]
[1779453289032,21.36,77384.29,159.2,0.3396,0.00025,24.86324]
[1779453291182,21.36,77374.77,159.2,0.3372,0.00025,24.79225]
[1779453294194,21.36,77374.88,159.2,0.33723,0.00025,24.79312]
[1779453294910,21.36,77375.42,159.2,0.33737,0.00025,24.79725]
[1779453294917,21.36,77375.42,159.2,0.33737,0.00025,24.79725]
[1779453301997,21.36,77376.41,159.2,0.33763,0.00025,24.80486]
[1779453309656,21.36,77375.75,159.2,0.33746,0.00025,24.80005]
[1779453316791,21.36,77374.9,159.2,0.33725,0.00025,24.79379]
[1779453321897,21.36,77374.53,159.2,0.33716,0.00025,24.79105]
[1779453328875,21.36,77373.86,159.2,0.337,0.00025,24.78608]
[1779453333909,21.36,77374.18,159.2,0.33706,0.00025,24.78486]
[1779453335307,21.36,77374.18,159.2,0.33706,0.00025,24.78486]
[1779453335408,21.36,77374.11,159.2,0.33704,0.00025,24.78434]
[1779453340958,21.36,77373.69,159.2,0.33694,0.00025,24.78124]
[1779453345995,21.36,77377.78,159.2,0.33797,0.00025,24.8119]
[1779453350180,21.36,77377.41,159.2,0.33787,0.00025,24.80908]
[1779453354913,21.36,77382.92,159.2,0.33926,0.00025,24.85014]
[1779453360487,21.36,77382.7,159.2,0.33921,0.00025,24.84854]
[1779453366135,21.36,77382.71,159.2,0.33921,0.00025,24.84871]
[1779453371178,21.36,77382.07,159.2,0.33905,0.00025,24.84401]
[1779453372265,21.36,77379.62,159.2,0.33844,0.00025,24.8258]
[1779453372444,21.36,77379.62,159.2,0.33844,0.00025,24.8258]
[1779453374648,21.36,77373.68,159.2,0.33694,0.00025,24.78132]
[1779453374701,21.36,77373.68,159.2,0.33694,0.00025,24.78132]
[1779453374731,21.36,77373.68,159.2,0.33694,0.00025,24.78132]
[1779453374897,21.36,77373.68,159.2,0.33694,0.00025,24.78132]
[1779453375414,21.36,77373.68,159.2,0.33694,0.00025,24.78132]
[1779453375499,21.36,77367.84,159.2,0.33547,0.00025,24.73725]
[1779453375552,21.36,77367.84,159.2,0.33547,0.00025,24.73725]
[1779453376721,21.36,77366.53,159.2,0.33514,0.00025,24.72733]
[1779453376723,21.36,77366.53,159.2,0.33514,0.00025,24.72733]
[1779453385277,21.36,77366.0,159.2,0.33501,0.00025,24.72331]
[1779453385323,21.36,77366.0,159.2,0.33501,0.00025,24.72331]
[1779453385374,21.36,77366.0,159.2,0.33501,0.00025,24.72331]
[1779453386901,21.36,77366.0,159.2,0.33501,0.00025,24.72331]
[1779453386929,21.36,77366.0,159.2,0.335,0.00025,24.72325]
[1779453389297,21.36,77366.17,159.2,0.33505,0.00025,24.7245]
[1779453389642,21.36,77366.42,159.2,0.33511,0.00025,24.72636]
[1779453389837,21.36,77366.42,159.2,0.33511,0.00025,24.72636]
[1779453390530,21.36,77353.73,159.2,0.33192,0.00025,24.62933]
[1779453390756,21.36,77353.73,159.2,0.33192,0.00025,24.62933]
[1779453390758,21.36,77353.73,159.2,0.33192,0.00025,24.62933]
[1779453390786,21.36,77353.73,159.2,0.33192,0.00025,24.62933]
[1779453391418,21.36,77346.77,159.2,0.33016,0.00025,24.57184]
[1779453394724,21.36,77347.58,159.2,0.33036,0.00025,24.57805]
[1779453395346,21.36,77347.91,159.2,0.33044,0.00025,24.58059]
[1779453400382,21.36,77348.2,159.2,0.33051,0.00025,24.58278]
[1779453401862,21.36,77349.14,159.2,0.33075,0.00025,24.59006]
[1779453401866,21.36,77349.14,159.2,0.33075,0.00025,24.59006]
[1779453401873,21.36,77349.14,159.2,0.33075,0.00025,24.59006]
[1779453401894,21.36,77349.14,159.2,0.33075,0.00025,24.59006]
[1779453401965,21.36,77349.14,159.2,0.33075,0.00025,24.59006]
[1779453402396,21.36,77352.52,159.2,0.33159,0.00025,24.61619]
[1779453404652,21.36,77355.62,159.2,0.33238,0.00025,24.64024]
[1779453404726,21.36,77355.62,159.2,0.33238,0.00025,24.64024]
[1779453405597,21.36,77356.59,159.2,0.33262,0.00025,24.64777]
[1779453405605,21.36,77356.59,159.2,0.33262,0.00025,24.64777]
[1779453406424,21.36,77356.72,159.2,0.33266,0.00025,24.64885]
[1779453408867,21.36,77356.08,159.2,0.3325,0.00025,24.64395]
[1779453408899,21.36,77356.08,159.2,0.3325,0.00025,24.64395]
[1779453409445,21.36,77357.28,159.2,0.3328,0.00025,24.65317]
[1779453409597,21.36,77357.28,159.2,0.3328,0.00025,24.65317]
[1779453412894,21.37,77359.86,159.2,0.33345,0.00025,24.67314]
[1779453413244,21.37,77359.86,159.2,0.33345,0.00025,24.67314]
[1779453414679,21.37,77360.61,159.2,0.33364,0.00025,24.67898]
[1779453415020,21.37,77360.61,159.2,0.33364,0.00025,24.67898]
[1779453415073,21.37,77360.61,159.2,0.33364,0.00025,24.67898]
[1779453415487,21.37,77360.38,159.2,0.33359,0.00025,24.67728]
[1779453416540,21.37,77360.38,159.2,0.33359,0.00025,24.67728]
[1779453417106,21.37,77360.6,159.2,0.33364,0.00025,24.67894]
[1779453417165,21.37,77360.6,159.2,0.33364,0.00025,24.67894]
[1779453417501,21.37,77361.59,159.2,0.33389,0.00025,24.68648]
[1779453423543,21.37,77366.27,159.2,0.33507,0.00025,24.72232]
[1779453428578,21.37,77366.55,159.2,0.33515,0.00025,24.72449]
[1779453433613,21.37,77367.68,159.2,0.33543,0.00025,24.73307]
[1779453436538,21.37,77367.18,159.2,0.33531,0.00025,24.72928]
[1779453436605,21.37,77367.18,159.2,0.33531,0.00025,24.72928]
[1779453436619,21.37,77367.18,159.2,0.33531,0.00025,24.72928]
[1779453441670,21.37,77370.85,159.2,0.33624,0.00025,24.75721]
[1779453446581,21.37,77369.18,159.2,0.33582,0.00025,24.74469]
[1779453446921,21.37,77369.18,159.2,0.33582,0.00025,24.74469]
[1779453447020,21.37,77369.18,159.2,0.33582,0.00025,24.74476]
[1779453452747,21.37,77366.4,159.2,0.3351,0.00025,24.72003]
[1779453457767,21.37,77366.0,159.2,0.335,0.00025,24.717]
[1779453459292,21.37,77368.37,159.2,0.3356,0.00025,24.73496]
[1779453459394,21.37,77368.58,159.2,0.33565,0.00025,24.73653]
[1779453464831,21.37,77368.83,159.2,0.33571,0.00025,24.73839]
[1779453470594,21.37,77370.01,159.2,0.336,0.00025,24.74728]
[1779453471188,21.37,77369.53,159.2,0.33588,0.00025,24.74364]
[1779453471667,21.37,77369.52,159.2,0.33588,0.00025,24.74355]
[1779453471880,21.37,77370.13,159.2,0.33603,0.00025,24.74814]
[1779453475858,21.37,77370.26,159.2,0.33606,0.00025,24.74903]
[1779453477466,21.37,77371.61,159.2,0.3364,0.00025,24.75918]
[1779453477855,21.37,77372.6,159.2,0.33665,0.00025,24.76659]
[1779453478220,21.37,77372.75,159.2,0.33669,0.00025,24.76767]
[1779453479914,21.37,77370.16,159.2,0.33603,0.00025,24.74814]
[1779453479937,21.37,77369.33,159.2,0.33582,0.00025,24.74187]
[1779453484972,21.37,77369.57,159.2,0.33588,0.00025,24.74354]
[1779453490009,21.37,77369.88,159.2,0.33595,0.00025,24.74571]
[1779453495578,21.37,77369.88,159.2,0.33595,0.00025,24.74571]
[1779453501083,21.36,77369.99,159.2,0.33596,0.00025,24.74612]
[1779453506131,21.36,77370.42,159.2,0.33607,0.00025,24.7492]
[1779453506283,21.36,77370.42,159.2,0.33607,0.00025,24.7492]
[1779453506598,21.36,77370.42,159.2,0.33607,0.00025,24.7492]
[1779453506645,21.36,77372.54,159.2,0.3366,0.00025,24.76513]
[1779453512162,21.36,77379.68,159.2,0.33837,0.00025,24.81466]
[1779453516894,21.36,77379.17,159.2,0.33823,0.00025,24.81065]
[1779453517196,21.36,77379.31,159.2,0.33827,0.00025,24.81164]
[1779453522493,21.36,77379.31,159.2,0.33825,0.00025,24.81132]
[1779453528277,21.36,77379.29,159.2,0.33823,0.00025,24.81063]
[1779453531200,21.36,77378.52,159.2,0.33803,0.00025,24.80473]
[1779453536333,21.35,77378.67,159.2,0.33805,0.00025,24.80545]
[1779453542375,21.35,77378.39,159.2,0.33797,0.00025,24.80298]
[1779453547410,21.35,77379.14,159.2,0.33815,0.00025,24.80825]
[1779453552445,21.35,77379.98,159.2,0.33835,0.00025,24.81421]
[1779453557480,21.35,77379.9,159.2,0.33832,0.00025,24.81329]
[1779453561790,21.35,77379.92,159.2,0.33831,0.00025,24.81318]
[1779453561839,21.35,77379.92,159.2,0.33831,0.00025,24.81318]
[1779453561863,21.35,77379.92,159.2,0.33831,0.00025,24.81318]
[1779453562158,21.35,77379.92,159.2,0.33831,0.00025,24.81318]
[1779453562195,21.35,77379.92,159.2,0.33831,0.00025,24.81318]
[1779453562498,21.35,77379.92,159.2,0.33831,0.00025,24.81318]
[1779453562809,21.35,77380.54,159.2,0.33847,0.00025,24.81775]
[1779453566275,21.34,77382.95,159.2,0.33907,0.00025,24.83547]
[1779453567274,21.34,77383.03,159.2,0.33909,0.00025,24.83599]
[1779453567341,21.34,77383.03,159.2,0.33909,0.00025,24.83599]
[1779453568764,21.34,77379.4,159.2,0.33816,0.00025,24.80878]
[1779453568768,21.34,77379.4,159.2,0.33816,0.00025,24.80878]
[1779453569110,21.34,77379.4,159.2,0.33816,0.00025,24.80878]
[1779453569479,21.34,77379.4,159.2,0.33816,0.00025,24.80878]
[1779453569788,21.34,77378.94,159.2,0.33805,0.00025,24.80529]
[1779453570394,21.34,77378.94,159.2,0.33805,0.00025,24.80529]
[1779453570445,21.34,77378.94,159.2,0.33805,0.00025,24.80529]
[1779453570738,21.34,77378.94,159.2,0.33805,0.00025,24.80529]
[1779453571045,21.34,77378.64,159.2,0.33797,0.00025,24.80299]
[1779453571399,21.34,77378.64,159.2,0.33797,0.00025,24.80299]
[1779453571401,21.34,77378.64,159.2,0.33797,0.00025,24.80299]
[1779453573662,21.34,77378.7,159.2,0.33796,0.00025,24.7997]
[1779453573662,21.34,77378.7,159.2,0.33796,0.00025,24.7997]
[1779453576852,21.34,77377.72,159.2,0.3377,0.00025,24.79216]
[1779453576911,21.34,77377.72,159.2,0.3377,0.00025,24.79216]
[1779453577791,21.34,77377.22,159.2,0.33758,0.00025,24.78836]
[1779453577869,21.34,77377.22,159.2,0.33758,0.00025,24.78836]
[1779453578637,21.34,77377.22,159.2,0.33758,0.00025,24.78836]
[1779453579411,21.34,77375.72,159.2,0.3372,0.00025,24.77706]
[1779453579559,21.34,77375.72,159.2,0.3372,0.00025,24.77706]
[1779453584671,21.34,77375.05,159.2,0.33702,0.00025,24.7718]
[1779453584774,21.34,77375.05,159.2,0.33702,0.00025,24.7718]
[1779453584782,21.34,77375.05,159.2,0.33702,0.00025,24.7718]
[1779453584784,21.34,77375.05,159.2,0.33702,0.00025,24.7718]
[1779453586832,21.34,77375.43,159.2,0.33711,0.00025,24.77462]
[1779453589182,21.34,77376.71,159.2,0.33743,0.00025,24.78411]
[1779453590716,21.34,77377.4,159.2,0.33761,0.00025,24.78924]
[1779453590764,21.34,77377.81,159.2,0.33771,0.00025,24.79227]
[1779453596755,21.34,77377.07,159.2,0.33751,0.00025,24.78636]
[1779453599004,21.34,77376.77,159.2,0.33743,0.00025,24.78399]
[1779453605408,21.34,77376.15,159.2,0.33726,0.00025,24.77906]
[1779453608707,21.33,77376.7,159.2,0.33739,0.00025,24.78296]
[1779453608756,21.33,77376.64,159.2,0.33737,0.00025,24.78245]
[1779453609317,21.33,77376.64,159.2,0.33737,0.00025,24.78245]
[1779453610850,21.33,77380.7,159.2,0.3384,0.00025,24.81279]
[1779453612129,21.33,77382.08,159.2,0.33875,0.00025,24.82308]
[1779453612200,21.33,77382.08,159.2,0.33875,0.00025,24.82308]
[1779453617411,21.33,77378.61,159.2,0.33787,0.00025,24.79708]
[1779453622939,21.33,77375.79,159.2,0.33715,0.00025,24.77588]
[1779453628627,21.33,77375.66,159.2,0.33712,0.00025,24.77489]
[1779453634018,21.33,77376.49,159.2,0.33731,0.00025,24.77745]
[1779453636114,21.33,77376.14,159.2,0.33722,0.00025,24.77481]
[1779453641615,21.33,77375.93,159.2,0.33717,0.00025,24.77321]
[1779453641660,21.33,77375.93,159.2,0.33717,0.00025,24.77321]
[1779453641680,21.33,77375.93,159.2,0.33717,0.00025,24.7732]
[1779453644726,21.33,77372.5,159.2,0.3363,0.00025,24.74729]
[1779453644747,21.33,77372.5,159.2,0.3363,0.00025,24.74729]
[1779453645566,21.33,77367.33,159.2,0.33499,0.00025,24.70811]
[1779453648185,21.33,77362.42,159.2,0.33376,0.00025,24.67076]
[1779453648209,21.33,77362.42,159.2,0.33376,0.00025,24.67076]
[1779453648412,21.33,77362.42,159.2,0.33376,0.00025,24.67076]
[1779453648672,21.33,77362.42,159.2,0.33376,0.00025,24.67076]
[1779453648925,21.33,77362.15,159.2,0.33369,0.00025,24.66872]
[1779453648957,21.33,77362.15,159.2,0.33369,0.00025,24.66872]
[1779453653901,21.33,77357.84,159.2,0.33261,0.00025,24.63567]
[1779453655728,21.33,77357.88,159.2,0.33262,0.00025,24.63599]
[1779453655824,21.33,77357.89,159.2,0.33262,0.00025,24.63607]
[1779453660988,21.33,77361.39,159.2,0.3335,0.00025,24.66273]
[1779453663461,21.33,77361.32,159.2,0.33348,0.00025,24.66208]
[1779453665139,21.33,77361.93,159.2,0.33363,0.00025,24.66668]
[1779453665239,21.33,77361.15,159.2,0.33343,0.00025,24.6607]
[1779453673800,21.33,77360.61,159.2,0.3333,0.00025,24.65668]
[1779453679023,21.33,77364.66,159.2,0.33432,0.00025,24.68774]
[1779453683669,21.33,77364.92,159.2,0.33438,0.00025,24.68969]
[1779453683768,21.33,77365.13,159.2,0.33444,0.00025,24.69127]
[1779453686102,21.33,77365.16,159.2,0.33444,0.00025,24.69141]
[1779453686391,21.33,77365.62,159.2,0.33456,0.00025,24.69487]
[1779453691426,21.33,77369.24,159.2,0.33544,0.00025,24.71847]
[1779453694534,21.33,77369.0,159.2,0.33537,0.00025,24.71654]
[1779453694629,21.33,77369.17,159.2,0.33541,0.00025,24.71778]
[1779453700489,21.33,77372.74,159.2,0.33631,0.00025,24.74466]
[1779453705526,21.33,77373.29,159.2,0.33644,0.00025,24.74869]
[1779453706837,21.33,77373.29,159.2,0.33644,0.00025,24.74869]
[1779453715956,21.33,77373.43,159.2,0.33647,0.00025,24.7495]
[1779453716602,21.33,77372.37,159.2,0.3362,0.00025,24.74148]
[1779453721638,21.33,77370.88,159.2,0.33583,0.00025,24.73016]
[1779453722038,21.33,77370.88,159.2,0.33583,0.00025,24.73016]
[1779453722044,21.33,77370.88,159.2,0.33583,0.00025,24.73016]
[1779453722645,21.33,77370.05,159.2,0.33562,0.00025,24.72386]
[1779453724145,21.33,77369.89,159.2,0.33558,0.00025,24.72265]
[1779453724658,21.33,77370.27,159.2,0.33567,0.00025,24.72552]
[1779453730057,21.33,77367.77,159.2,0.33504,0.00025,24.70654]
[1779453730701,21.33,77367.8,159.2,0.33505,0.00025,24.70676]
[1779453735736,21.33,77368.57,159.2,0.33524,0.00025,24.71264]
[1779453741182,21.33,77368.55,159.2,0.33524,0.00025,24.7125]
[1779453747820,21.33,77368.9,159.2,0.33533,0.00025,24.71516]
[1779453752854,21.33,77368.09,159.2,0.3351,0.00025,24.70534]
[1779453752952,21.33,77368.09,159.2,0.3351,0.00025,24.70534]
[1779453752981,21.33,77368.09,159.2,0.3351,0.00025,24.70534]
[1779453753862,21.33,77368.15,159.2,0.33512,0.00025,24.70579]
[1779453758966,21.33,77370.44,159.2,0.33569,0.00025,24.72314]
[1779453763167,21.33,77369.18,159.2,0.33537,0.00025,24.71348]
[1779453763168,21.33,77369.18,159.2,0.33537,0.00025,24.71348]
[1779453763932,21.33,77369.14,159.2,0.33536,0.00025,24.71316]
[1779453768967,21.32,77367.26,159.2,0.33488,0.00025,24.69863]
[1779453775444,21.32,77367.27,159.2,0.33487,0.00025,24.69848]
[1779453781052,21.32,77364.31,159.2,0.33412,0.00025,24.67562]
[1779453782449,21.32,77364.31,159.2,0.33412,0.00025,24.67562]
[1779453783827,21.32,77354.57,159.2,0.33167,0.00025,24.60074]
[1779453789959,21.32,77349.98,159.2,0.33052,0.00025,24.56546]
[1779453790341,21.32,77349.67,159.2,0.33045,0.00025,24.56311]
[1779453790394,21.32,77349.67,159.2,0.33045,0.00025,24.56311]
[1779453795564,21.32,77345.48,159.2,0.3294,0.00025,24.53063]
[1779453800595,21.33,77341.52,159.2,0.32842,0.00025,24.49984]
[1779453800688,21.33,77341.52,159.2,0.32842,0.00025,24.49984]
[1779453800908,21.33,77341.27,159.2,0.32836,0.00025,24.49794]
[1779453801002,21.33,77341.27,159.2,0.32836,0.00025,24.49794]
[1779453801340,21.33,77341.27,159.2,0.32836,0.00025,24.49794]
[1779453801415,21.33,77341.27,159.2,0.32836,0.00025,24.49794]
[1779453801933,21.33,77341.27,159.2,0.32836,0.00025,24.49794]
[1779453801934,21.33,77341.27,159.2,0.32836,0.00025,24.49794]
[1779453802464,21.33,77336.38,159.2,0.32714,0.00025,24.45943]
[1779453803047,21.33,77331.41,159.2,0.3259,0.00025,24.4201]
[1779453803160,21.33,77331.41,159.2,0.3259,0.00025,24.4201]
[1779453803322,21.33,77331.5,159.2,0.32592,0.00025,24.42086]
[1779453805771,21.33,77329.34,159.2,0.32539,0.00025,24.40381]
[1779453806254,21.33,77329.54,159.2,0.32544,0.00025,24.40553]
[1779453812270,21.33,77329.21,159.2,0.32537,0.00025,24.4001]
[1779453817805,21.33,77329.4,159.2,0.32543,0.00025,24.402]
[1779453817906,21.33,77329.42,159.2,0.32544,0.00025,24.40227]
[1779453823347,21.33,77326.67,159.2,0.32477,0.00025,24.38096]
[1779453824629,21.33,77326.67,159.2,0.32477,0.00025,24.38096]
[1779453824677,21.34,77325.99,159.2,0.3246,0.00025,24.37563]
[1779453825415,21.34,77325.99,159.2,0.3246,0.00025,24.37563]
[1779453829282,21.34,77327.11,159.2,0.3249,0.00025,24.38501]
[1779453834823,21.34,77333.07,159.2,0.3264,0.00025,24.43278]
[1779453836129,21.34,77333.83,159.2,0.32659,0.00025,24.43894]
[1779453840712,21.34,77334.11,159.2,0.32666,0.00025,24.44125]
[1779453840870,21.34,77334.11,159.2,0.32666,0.00025,24.44125]
[1779453846400,21.34,77340.28,159.2,0.32821,0.00025,24.49017]
[1779453852550,21.34,77340.98,159.2,0.3284,0.00025,24.49594]
[1779453853374,21.34,77340.98,159.2,0.3284,0.00025,24.49594]
[1779453854130,21.34,77340.98,159.2,0.3284,0.00025,24.49599]
[1779453859599,21.34,77343.39,159.2,0.32901,0.00025,24.51504]
[1779453864293,21.34,77345.36,159.2,0.3295,0.00025,24.53052]
[1779453864336,21.34,77345.36,159.2,0.3295,0.00025,24.53052]
[1779453864634,21.34,77346.07,159.2,0.32968,0.00025,24.53607]
[1779453865833,21.34,77346.07,159.2,0.32968,0.00025,24.53607]
[1779453871044,21.34,77345.47,159.2,0.32954,0.00025,24.53172]
[1779453880750,21.35,77347.98,159.2,0.33018,0.00025,24.54836]
[1779453886688,21.35,77347.98,159.2,0.33018,0.00025,24.54854]
[1779453892047,21.35,77351.34,159.2,0.33104,0.00025,24.57503]
[1779453899883,21.35,77350.69,159.2,0.33089,0.00025,24.57045]
[1779453904917,21.35,77351.56,159.2,0.33112,0.00025,24.57746]
[1779453906072,21.35,77351.56,159.2,0.33112,0.00025,24.57746]
[1779453906098,21.35,77353.27,159.2,0.33155,0.00025,24.5907]
[1779453906683,21.35,77353.27,159.2,0.33155,0.00025,24.5907]
[1779453908238,21.35,77357.85,159.2,0.3327,0.00025,24.62595]
[1779453908946,21.35,77358.13,159.2,0.33276,0.00025,24.62806]
[1779453914094,21.35,77360.95,159.2,0.33347,0.00025,24.64968]
[1779453920292,21.35,77358.44,159.2,0.33284,0.00025,24.63044]
[1779453925632,21.35,77357.42,159.2,0.33258,0.00025,24.62257]
[1779453934298,21.35,77361.96,159.2,0.3337,0.00025,24.65358]
[1779453940034,21.35,77361.69,159.2,0.33363,0.00025,24.6514]
[1779453941914,21.35,77363.96,159.2,0.33419,0.00025,24.66858]
[1779453942009,21.35,77369.4,159.2,0.33556,0.00025,24.70982]
[1779453944896,21.35,77372.93,159.2,0.33645,0.00025,24.73644]
[1779453950237,21.35,77373.01,159.2,0.33646,0.00025,24.73684]
[1779453952869,21.35,77372.18,159.2,0.33625,0.00025,24.73056]
[1779453955080,21.35,77373.28,159.2,0.33653,0.00025,24.7388]
[1779453961594,21.35,77372.73,159.2,0.33638,0.00025,24.73451]
[1779453962180,21.35,77372.73,159.2,0.33638,0.00025,24.73448]
[1779453962203,21.35,77372.73,159.2,0.33638,0.00025,24.73448]
[1779453969373,21.35,77380.47,159.2,0.33832,0.00025,24.79214]
[1779453974325,21.35,77379.89,159.2,0.33817,0.00025,24.7876]
[1779453975332,21.35,77378.94,159.2,0.33793,0.00025,24.78046]
[1779453975679,21.35,77378.94,159.2,0.33793,0.00025,24.78046]
[1779453976737,21.35,77377.88,159.2,0.33766,0.00025,24.77249]
[1779453984478,21.35,77374.98,159.2,0.33692,0.00025,24.75059]
[1779453986696,21.35,77374.21,159.2,0.33673,0.00025,24.74479]
[1779453986744,21.35,77373.84,159.2,0.33663,0.00025,24.742]
[1779453992534,21.35,77369.64,159.2,0.33555,0.00025,24.70665]
[1779453998211,21.35,77367.02,159.2,0.3349,0.00025,24.68683]
[1779454003353,21.35,77367.16,159.2,0.33494,0.00025,24.68801]
[1779454009116,21.35,77367.37,159.2,0.33499,0.00025,24.68969]
[1779454015901,21.35,77367.46,159.2,0.33502,0.00025,24.69041]
[1779454022744,21.35,77368.15,159.2,0.33519,0.00025,24.69565]
[1779454024561,21.35,77368.67,159.2,0.33532,0.00025,24.69959]
[1779454024759,21.35,77368.8,159.2,0.33535,0.00025,24.70056]
[1779454026710,21.35,77372.28,159.2,0.33623,0.00025,24.72688]
[1779454031807,21.35,77374.48,159.2,0.33678,0.00025,24.74328]
[1779454036842,21.35,77374.58,159.2,0.3368,0.00025,24.74389]
[1779454041877,21.34,77375.07,159.2,0.33692,0.00025,24.74745]
[1779454042573,21.34,77375.07,159.2,0.33692,0.00025,24.74745]
[1779454042666,21.34,77375.07,159.2,0.33692,0.00025,24.74745]
[1779454045206,21.34,77379.48,159.2,0.33803,0.00025,24.78047]
[1779454045832,21.34,77379.46,159.2,0.33802,0.00025,24.78029]
[1779454051035,21.34,77378.68,159.2,0.33782,0.00025,24.77429]
[1779454054372,21.34,77379.33,159.2,0.33796,0.00025,24.77535]
[1779454060009,21.34,77385.42,159.2,0.33949,0.00025,24.82052]
[1779454065039,21.34,77386.52,159.2,0.33976,0.00025,24.82845]
[1779454070075,21.34,77386.26,159.2,0.33969,0.00025,24.82633]
[1779454075110,21.34,77386.13,159.2,0.33965,0.00025,24.82519]
[1779454080510,21.34,77386.21,159.2,0.33967,0.00025,24.82567]
[1779454081258,21.34,77386.21,159.2,0.33967,0.00025,24.82567]
[1779454087604,21.34,77386.17,159.2,0.33964,0.00025,24.82498]
[1779454088931,21.34,77385.7,159.2,0.33952,0.00025,24.82144]
[1779454094243,21.33,77385.43,159.2,0.33944,0.00025,24.81911]
[1779454099279,21.33,77383.94,159.2,0.33906,0.00025,24.80778]
[1779454100118,21.33,77383.94,159.2,0.33906,0.00025,24.80778]
[1779454103607,21.33,77385.44,159.2,0.33943,0.00025,24.81881]
[1779454103610,21.33,77385.44,159.2,0.33943,0.00025,24.81881]
[1779454103983,21.33,77385.71,159.2,0.3395,0.00025,24.82072]
[1779454105050,21.33,77385.71,159.2,0.3395,0.00025,24.82072]
[1779454110533,21.33,77388.96,159.2,0.34033,0.00025,24.84501]
[1779454113395,21.33,77389.67,159.2,0.34049,0.00025,24.84674]
[1779454113496,21.33,77388.98,159.2,0.34032,0.00025,24.84168]
[1779454120096,21.33,77388.91,159.2,0.34031,0.00025,24.84131]
[1779454126016,21.34,77389.14,159.2,0.34037,0.00025,24.84319]
[1779454127030,21.34,77389.79,159.2,0.34054,0.00025,24.84803]
[1779454127132,21.34,77389.88,159.2,0.34056,0.00025,24.84872]
[1779454132510,21.34,77389.86,159.2,0.34056,0.00025,24.84881]
[1779454137545,21.34,77389.77,159.2,0.34055,0.00025,24.84832]
[1779454142550,21.34,77389.66,159.2,0.34052,0.00025,24.84763]
[1779454147615,21.34,77391.06,159.2,0.34088,0.00025,24.85812]
[1779454153657,21.34,77390.84,159.2,0.34083,0.00025,24.85661]
[1779454158692,21.34,77393.14,159.2,0.34142,0.00025,24.87362]
[1779454164107,21.34,77393.09,159.2,0.34141,0.00025,24.87328]
[1779454169769,21.34,77394.41,159.2,0.34174,0.00025,24.88298]
[1779454175080,21.34,77393.84,159.2,0.34158,0.00025,24.87518]
[1779454181805,21.34,77393.95,159.2,0.34161,0.00025,24.87604]
[1779454182250,21.34,77393.95,159.2,0.34161,0.00025,24.87604]
[1779454182358,21.34,77393.91,159.2,0.3416,0.00025,24.87576]
[1779454187481,21.34,77394.33,159.2,0.34171,0.00025,24.87884]
[1779454191680,21.34,77394.82,159.2,0.34183,0.00025,24.88242]
[1779454191926,21.34,77394.89,159.2,0.34185,0.00025,24.88293]
[1779454196963,21.34,77397.77,159.2,0.34258,0.00025,24.90402]
[1779454201997,21.34,77398.23,159.2,0.34269,0.00025,24.90731]
[1779454205853,21.34,77398.44,159.2,0.34275,0.00025,24.90883]
[1779454211062,21.34,77396.66,159.2,0.34229,0.00025,24.89569]
[1779454212454,21.34,77395.93,159.2,0.3421,0.00025,24.89034]
[1779454212803,21.34,77395.93,159.2,0.3421,0.00025,24.89034]
[1779454214202,21.34,77395.95,159.2,0.34211,0.00025,24.89048]
[1779454214551,21.34,77395.85,159.2,0.34208,0.00025,24.88974]
[1779454216477,21.34,77395.76,159.2,0.34206,0.00025,24.88907]
[1779454216865,21.34,77395.76,159.2,0.34206,0.00025,24.88906]
[1779454220732,21.34,77395.88,159.2,0.34209,0.00025,24.88991]
[1779454226668,21.34,77396.14,159.2,0.34215,0.00025,24.89175]
[1779454226769,21.34,77396.14,159.2,0.34215,0.00025,24.89165]
[1779454233216,21.34,77396.1,159.2,0.34212,0.00025,24.88766]
[1779454239927,21.34,77396.19,159.2,0.34214,0.00025,24.88829]
[1779454239980,21.34,77396.19,159.2,0.34214,0.00025,24.88829]
[1779454240029,21.34,77396.19,159.2,0.34214,0.00025,24.88823]
[1779454245300,21.34,77396.19,159.2,0.34213,0.00025,24.88811]
[1779454247603,21.34,77396.19,159.2,0.34213,0.00025,24.88811]
[1779454248888,21.34,77396.19,159.2,0.34213,0.00025,24.88804]
[1779454254363,21.34,77395.31,159.2,0.3419,0.00025,24.88147]
[1779454257908,21.34,77395.2,159.2,0.34187,0.00025,24.88062]
[1779454258391,21.34,77396.36,159.2,0.34216,0.00025,24.88907]
[1779454259133,21.34,77396.36,159.2,0.34216,0.00025,24.88907]
[1779454260418,21.34,77396.73,159.2,0.34226,0.00025,24.89176]
[1779454265531,21.34,77397.05,159.2,0.34233,0.00025,24.89398]
[1779454267623,21.33,77396.98,159.2,0.34231,0.00025,24.89339]
[1779454268575,21.33,77396.97,159.2,0.34231,0.00025,24.8933]
[1779454269380,21.33,77396.97,159.2,0.34231,0.00025,24.8933]
[1779454269469,21.33,77396.95,159.2,0.34231,0.00025,24.89313]
[1779454275185,21.33,77398.62,159.2,0.34272,0.00025,24.90519]
[1779454275773,21.33,77400.3,159.2,0.34315,0.00025,24.91736]
[1779454276155,21.33,77400.3,159.2,0.34315,0.00025,24.91736]
[1779454276243,21.33,77403.64,159.2,0.344,0.00025,24.94158]
[1779454279096,21.33,77402.83,159.2,0.34379,0.00025,24.9356]
[1779454284466,21.33,77402.62,159.2,0.34372,0.00025,24.93384]
[1779454286971,21.33,77402.44,159.2,0.34367,0.00025,24.93241]
[1779454292630,21.33,77402.57,159.2,0.34368,0.00025,24.92945]
[1779454297665,21.33,77403.8,159.2,0.34398,0.00025,24.93817]
[1779454301876,21.33,77404.69,159.2,0.34421,0.00025,24.9445]
[1779454301991,21.33,77404.69,159.2,0.34421,0.00025,24.9445]
[1779454302202,21.33,77404.69,159.2,0.34421,0.00025,24.9445]
[1779454302250,21.33,77404.69,159.2,0.34421,0.00025,24.9445]
[1779454302411,21.33,77404.69,159.2,0.34421,0.00025,24.9445]
[1779454302504,21.33,77404.69,159.2,0.34421,0.00025,24.9445]
[1779454304714,21.33,77412.93,159.2,0.3463,0.00026,25.00362]
[1779454306101,21.33,77412.93,159.2,0.3463,0.00026,25.00362]
[1779454306876,21.33,77413.42,159.2,0.34642,0.00026,25.00705]
[1779454307035,21.33,77413.42,159.2,0.34642,0.00026,25.00705]
[1779454308730,21.33,77414.78,159.2,0.34676,0.00026,25.01659]
[1779454313021,21.32,77419.38,159.2,0.34792,0.00026,25.04891]
[1779454314457,21.32,77420.33,159.2,0.34816,0.00026,25.05553]
[1779454316247,21.32,77420.84,159.2,0.34828,0.00026,25.05889]
[1779454316321,21.32,77420.91,159.2,0.34829,0.00026,25.05926]
[1779454320964,21.32,77423.43,159.2,0.34893,0.00026,25.07677]
[1779454322049,21.32,77424.08,159.2,0.34909,0.00026,25.08126]
[1779454323200,21.32,77423.99,159.2,0.34906,0.00026,25.08053]
[1779454323211,21.32,77423.99,159.2,0.34906,0.00026,25.08053]
[1779454328885,21.31,77427.69,159.2,0.34998,0.00026,25.1058]
[1779454330701,21.31,77427.69,159.2,0.34998,0.00026,25.1058]
[1779454330732,21.31,77427.69,159.2,0.34998,0.00026,25.1058]
[1779454331193,21.31,77427.69,159.2,0.34998,0.00026,25.1058]
[1779454331294,21.31,77427.72,159.2,0.34998,0.00026,25.10578]
[1779454331723,21.31,77427.72,159.2,0.34998,0.00026,25.10578]
[1779454334810,21.31,77428.69,159.2,0.35022,0.00026,25.11247]
[1779454334926,21.31,77428.76,159.2,0.35024,0.00026,25.11284]
[1779454339962,21.31,77429.67,159.2,0.35046,0.00026,25.11885]
[1779454341117,21.31,77429.67,159.2,0.35046,0.00026,25.11885]
[1779454341355,21.31,77430.58,159.2,0.35069,0.00026,25.12514]
[1779454345710,21.31,77433.6,159.2,0.35145,0.00026,25.14596]
[1779454351039,21.3,77435.2,159.2,0.35183,0.00026,25.15304]
[1779454356430,21.3,77435.56,159.2,0.35191,0.00026,25.15523]
[1779454357476,21.3,77435.56,159.2,0.3519,0.00026,25.15515]
[1779454358088,21.3,77435.86,159.2,0.35197,0.00026,25.15707]
[1779454361602,21.3,77435.96,159.2,0.35199,0.00026,25.15756]
[1779454362116,21.3,77435.98,159.2,0.35199,0.00026,25.15755]
[1779454368159,21.3,77435.37,159.2,0.35182,0.00026,25.1528]
[1779454369820,21.3,77435.49,159.2,0.35184,0.00026,25.15355]
[1779454369845,21.3,77435.49,159.2,0.35184,0.00026,25.15355]
[1779454369921,21.3,77435.49,159.2,0.35184,0.00026,25.15347]
[1779454375208,21.29,77433.42,159.2,0.35129,0.00026,25.13855]
[1779454381799,21.29,77433.32,159.2,0.35125,0.00026,25.13756]
[1779454384805,21.29,77433.38,159.2,0.35125,0.00026,25.1375]
[1779454385539,21.29,77435.53,159.2,0.35179,0.00026,25.15228]
[1779454391328,21.28,77437.17,159.2,0.35219,0.00026,25.16311]
[1779454396358,21.28,77439.31,159.2,0.35272,0.00026,25.17745]
[1779454401457,21.28,77439.86,159.2,0.35285,0.00026,25.18084]
[1779454402006,21.28,77440.14,159.2,0.35292,0.00026,25.18267]
[1779454407435,21.27,77440.14,159.2,0.35289,0.00026,25.18205]
[1779454412470,21.27,77439.23,159.2,0.35262,0.00026,25.17166]
[1779454417508,21.27,77439.54,159.2,0.35269,0.00026,25.17344]
[1779454423547,21.27,77439.15,159.2,0.35256,0.00026,25.17008]
[1779454428582,21.26,77439.45,159.2,0.35262,0.00026,25.1717]
[1779454433617,21.26,77440.39,159.2,0.35285,0.00026,25.17777]
[1779454438831,21.26,77440.1,159.2,0.35276,0.00026,25.1754]
[1779454442514,21.26,77439.29,159.2,0.35253,0.00026,25.16944]
[1779454442580,21.26,77439.24,159.2,0.35252,0.00026,25.16901]
[1779454442692,21.26,77439.24,159.2,0.35252,0.00026,25.16901]
[1779454443181,21.26,77439.24,159.2,0.35252,0.00026,25.16901]
[1779454443185,21.26,77439.24,159.2,0.35252,0.00026,25.16901]
[1779454443188,21.26,77439.24,159.2,0.35252,0.00026,25.16901]
[1779454443195,21.26,77439.24,159.2,0.35252,0.00026,25.16901]
[1779454443415,21.26,77439.24,159.2,0.35252,0.00026,25.16901]
[1779454443627,21.26,77444.07,159.2,0.35376,0.00026,25.20231]
[1779454444222,21.26,77444.07,159.2,0.35376,0.00026,25.20231]
[1779454444836,21.26,77447.39,159.2,0.35462,0.00026,25.22509]
[1779454447432,21.26,77451.78,159.2,0.35575,0.00026,25.25495]
[1779454450222,21.25,77451.73,159.2,0.35572,0.00026,25.25438]
[1779454450224,21.25,77451.73,159.2,0.35572,0.00026,25.25438]
[1779454450228,21.25,77451.73,159.2,0.35572,0.00026,25.25438]
[1779454450330,21.25,77451.73,159.2,0.35572,0.00026,25.25438]
[1779454450359,21.25,77451.73,159.2,0.35572,0.00026,25.25438]
[1779454450412,21.25,77451.73,159.2,0.35572,0.00026,25.25438]
[1779454455774,21.25,77450.9,159.2,0.35549,0.00026,25.24826]
[1779454457736,21.25,77450.87,159.2,0.35548,0.00026,25.24797]
[1779454460455,21.25,77451.12,159.2,0.35553,0.00026,25.24944]
[1779454460471,21.25,77451.12,159.2,0.35553,0.00026,25.24944]
[1779454463962,21.25,77450.21,159.2,0.35529,0.00026,25.24299]
[1779454466274,21.25,77450.28,159.2,0.3553,0.00026,25.24336]
[1779454471894,21.25,77452.06,159.2,0.35573,0.00026,25.2516]
[1779454476963,21.24,77451.38,159.2,0.35555,0.00026,25.24678]
[1779454477174,21.24,77451.38,159.2,0.35555,0.00026,25.24678]
[1779454477184,21.24,77451.38,159.2,0.35555,0.00026,25.24678]
[1779454481170,21.24,77451.17,159.2,0.35549,0.00026,25.24515]
[1779454486009,21.24,77451.23,159.2,0.35549,0.00026,25.24531]
[1779454486075,21.24,77451.23,159.2,0.35549,0.00026,25.24531]
[1779454486155,21.24,77451.23,159.2,0.35549,0.00026,25.24531]
[1779454486270,21.24,77451.23,159.2,0.35549,0.00026,25.24531]
[1779454486412,21.24,77451.23,159.2,0.35549,0.00026,25.24531]
[1779454492040,21.24,77445.75,159.2,0.35407,0.00026,25.20754]
[1779454497075,21.24,77446.73,159.2,0.35432,0.00026,25.21417]
[1779454499600,21.24,77445.57,159.2,0.35402,0.00026,25.20617]
[1779454499616,21.24,77445.57,159.2,0.35402,0.00026,25.20617]
[1779454499655,21.24,77445.57,159.2,0.35402,0.00026,25.20617]
[1779454499701,21.24,77444.77,159.2,0.35381,0.00026,25.20063]
[1779454505564,21.24,77441.39,159.2,0.35292,0.00026,25.177]
[1779454511088,21.24,77440.89,159.2,0.35278,0.00026,25.17324]
[1779454511216,21.24,77440.89,159.2,0.35278,0.00026,25.17324]
[1779454511279,21.24,77440.89,159.2,0.35278,0.00026,25.17324]
[1779454511496,21.24,77440.89,159.2,0.35278,0.00026,25.17324]
[1779454511634,21.24,77440.89,159.2,0.35278,0.00026,25.17324]
[1779454512469,21.24,77428.13,159.2,0.34949,0.00026,25.08375]
[1779454517911,21.24,77426.45,159.2,0.34906,0.00026,25.07193]
[1779454519883,21.24,77426.47,159.2,0.34906,0.00026,25.07208]
[1779454521697,21.24,77426.28,159.2,0.34902,0.00026,25.07074]
[1779454521761,21.24,77426.29,159.2,0.34902,0.00026,25.0708]
[1779454521986,21.24,77426.29,159.2,0.34902,0.00026,25.0708]
[1779454523350,21.24,77424.43,159.2,0.34854,0.00026,25.05759]
[1779454526554,21.24,77421.47,159.2,0.34778,0.00026,25.03653]
[1779454526566,21.24,77421.47,159.2,0.34778,0.00026,25.03653]
[1779454526614,21.24,77421.58,159.2,0.34781,0.00026,25.03734]
[1779454526913,21.24,77421.58,159.2,0.34781,0.00026,25.03734]
[1779454526919,21.24,77421.58,159.2,0.34781,0.00026,25.03734]
[1779454526931,21.24,77421.58,159.2,0.34781,0.00026,25.03732]
[1779454528969,21.24,77421.58,159.2,0.34781,0.00026,25.03732]
[1779454528981,21.24,77421.58,159.2,0.34781,0.00026,25.03732]
[1779454529011,21.24,77421.58,159.2,0.34781,0.00026,25.03734]
[1779454529925,21.24,77421.58,159.2,0.34781,0.00026,25.03734]
[1779454530421,21.24,77421.58,159.2,0.34781,0.00026,25.03734]
[1779454531011,21.24,77421.58,159.2,0.34781,0.00026,25.03733]
[1779454531534,21.24,77421.58,159.2,0.34781,0.00026,25.03733]
[1779454532125,21.24,77420.43,159.2,0.34749,0.00026,25.02549]
[1779454532388,21.24,77420.89,159.2,0.34761,0.00026,25.02877]
[1779454533280,21.24,77420.89,159.2,0.34761,0.00026,25.02877]
[1779454533303,21.24,77420.89,159.2,0.34761,0.00026,25.02878]
[1779454534930,21.24,77420.89,159.2,0.34761,0.00026,25.02878]
[1779454534934,21.24,77420.89,159.2,0.34761,0.00026,25.02878]
[1779454535351,21.24,77420.89,159.2,0.34761,0.00026,25.02878]
[1779454535675,21.24,77420.89,159.2,0.34761,0.00026,25.02878]
[1779454535369,21.24,77420.89,159.2,0.34761,0.00026,25.02875]
[1779454535776,21.24,77420.89,159.2,0.34761,0.00026,25.02876]
[1779454537678,21.24,77420.89,159.2,0.34761,0.00026,25.02876]
[1779454537685,21.24,77420.89,159.2,0.34761,0.00026,25.02876]
[1779454537863,21.24,77421.07,159.2,0.34766,0.00026,25.03003]
[1779454537920,21.24,77421.07,159.2,0.34766,0.00026,25.03]
[1779454541245,21.24,77421.62,159.2,0.3478,0.00026,25.03392]
[1779454541525,21.24,77421.62,159.2,0.3478,0.00026,25.03391]
[1779454545516,21.23,77420.23,159.2,0.34743,0.00026,25.02388]
[1779454545548,21.23,77420.23,159.2,0.34743,0.00026,25.02388]
[1779454545709,21.23,77420.23,159.2,0.34743,0.00026,25.02388]
[1779454545718,21.23,77419.77,159.2,0.34732,0.00026,25.02056]
[1779454547216,21.23,77415.25,159.2,0.34615,0.00026,24.98804]
[1779454551811,21.23,77409.06,159.2,0.34456,0.00026,24.94303]
[1779454555463,21.23,77409.24,159.2,0.3446,0.00026,24.94418]
[1779454556290,21.23,77409.28,159.2,0.3446,0.00026,24.94441]
[1779454556312,21.23,77409.28,159.2,0.3446,0.00026,24.94441]
[1779454557173,21.23,77408.15,159.2,0.34431,0.00026,24.93616]
[1779454557214,21.23,77408.15,159.2,0.34431,0.00026,24.93616]
[1779454557243,21.23,77408.15,159.2,0.34431,0.00026,24.93616]
[1779454557485,21.23,77408.15,159.2,0.34431,0.00026,24.93616]
[1779454557564,21.23,77408.15,159.2,0.34431,0.00026,24.93616]
[1779454557667,21.23,77408.15,159.2,0.34431,0.00026,24.93616]
[1779454557688,21.23,77399.97,159.2,0.34222,0.00026,24.87633]
[1779454558093,21.23,77399.97,159.2,0.34222,0.00026,24.87633]
[1779454558190,21.23,77399.97,159.2,0.34222,0.00026,24.87633]
[1779454558406,21.23,77399.97,159.2,0.34222,0.00026,24.87633]
[1779454558414,21.23,77399.97,159.2,0.34222,0.00026,24.87633]
[1779454558526,21.23,77399.97,159.2,0.34222,0.00026,24.87633]
[1779454558657,21.23,77399.97,159.2,0.34222,0.00026,24.87633]
[1779454558763,21.23,77389.4,159.2,0.33952,0.00025,24.79806]
[1779454559134,21.23,77389.4,159.2,0.33952,0.00025,24.79806]
[1779454559714,21.23,77389.4,159.2,0.33952,0.00025,24.79806]
[1779454559889,21.23,77382.88,159.2,0.33786,0.00025,24.7491]
[1779454560310,21.23,77382.88,159.2,0.33786,0.00025,24.7491]
[1779454560699,21.23,77382.88,159.2,0.33786,0.00025,24.7491]
[1779454560714,21.23,77382.88,159.2,0.33786,0.00025,24.7491]
[1779454561437,21.23,77382.38,159.2,0.33773,0.00025,24.74535]
[1779454562350,21.23,77382.38,159.2,0.33773,0.00025,24.74536]
[1779454562355,21.23,77382.38,159.2,0.33773,0.00025,24.74536]
[1779454562365,21.23,77382.38,159.2,0.33773,0.00025,24.74536]
[1779454563071,21.23,77382.59,159.2,0.33779,0.00025,24.74695]
[1779454563470,21.23,77382.59,159.2,0.33779,0.00025,24.74695]
[1779454563774,21.23,77382.59,159.2,0.33779,0.00025,24.74695]
[1779454563797,21.23,77382.61,159.2,0.33779,0.00025,24.74712]
[1779454563942,21.23,77382.61,159.2,0.33779,0.00025,24.74712]
[1779454563953,21.23,77382.61,159.2,0.33779,0.00025,24.74712]
[1779454564486,21.23,77382.61,159.2,0.33779,0.00025,24.74712]
[1779454565851,21.23,77376.12,159.2,0.33615,0.00025,24.69817]
[1779454565903,21.23,77376.12,159.2,0.33615,0.00025,24.69817]
[1779454565955,21.23,77376.12,159.2,0.33615,0.00025,24.69817]
[1779454565957,21.23,77376.12,159.2,0.33615,0.00025,24.69817]
[1779454566569,21.23,77376.31,159.2,0.3362,0.00025,24.6997]
[1779454567946,21.23,77376.11,159.2,0.33615,0.00025,24.6982]
[1779454569297,21.23,77376.11,159.2,0.33615,0.00025,24.69822]
[1779454574595,21.23,77379.46,159.2,0.337,0.00025,24.72358]
[1779454579775,21.23,77379.85,159.2,0.3371,0.00025,24.72652]
[1779454581666,21.23,77379.49,159.2,0.33701,0.00025,24.7238]
[1779454581680,21.23,77379.49,159.2,0.33701,0.00025,24.7238]
[1779454581710,21.23,77379.49,159.2,0.33701,0.00025,24.7238]
[1779454581723,21.23,77379.49,159.2,0.33701,0.00025,24.7238]
[1779454581743,21.23,77379.49,159.2,0.33701,0.00025,24.7238]
[1779454581758,21.23,77379.49,159.2,0.33701,0.00025,24.7238]
[1779454581780,21.23,77379.49,159.2,0.33701,0.00025,24.7238]
[1779454581792,21.23,77379.49,159.2,0.33701,0.00025,24.7238]
[1779454581851,21.23,77379.59,159.2,0.33703,0.00025,24.72456]
[1779454581861,21.23,77379.59,159.2,0.33703,0.00025,24.72456]
[1779454581914,21.23,77379.59,159.2,0.33703,0.00025,24.72456]
[1779454581928,21.23,77379.59,159.2,0.33703,0.00025,24.72456]
[1779454582006,21.23,77379.59,159.2,0.33703,0.00025,24.72456]
[1779454582020,21.23,77379.59,159.2,0.33703,0.00025,24.72456]
[1779454582160,21.23,77379.59,159.2,0.33703,0.00025,24.72456]
[1779454582173,21.23,77379.59,159.2,0.33703,0.00025,24.72456]
[1779454582441,21.23,77379.59,159.2,0.33703,0.00025,24.72456]
[1779454587716,21.23,77379.81,159.2,0.3371,0.00025,24.72642]
[1779454592751,21.23,77380.11,159.2,0.33716,0.00025,24.72524]
[1779454596966,21.23,77379.16,159.2,0.33692,0.00025,24.71825]
[1779454604836,21.24,77379.16,159.2,0.33694,0.00025,24.71859]
[1779454606946,21.24,77379.32,159.2,0.33698,0.00025,24.71985]
[1779454607168,21.24,77379.32,159.2,0.33698,0.00025,24.71985]
[1779454613325,21.24,77376.46,159.2,0.33626,0.00025,24.6985]
[1779454614524,21.24,77376.85,159.2,0.33637,0.00025,24.70156]
[1779454619878,21.24,77380.64,159.2,0.33734,0.00025,24.73048]
[1779454621669,21.24,77381.22,159.2,0.33749,0.00025,24.73497]
[1779454621673,21.24,77381.22,159.2,0.33749,0.00025,24.73497]
[1779454622962,21.24,77391.16,159.2,0.34002,0.00025,24.80946]
[1779454628154,21.24,77391.18,159.2,0.34003,0.00025,24.8096]
[1779454634040,21.24,77392.71,159.2,0.34041,0.00025,24.82087]
[1779454635594,21.24,77392.71,159.2,0.34041,0.00025,24.82087]
[1779454635687,21.24,77393.15,159.2,0.34052,0.00025,24.82409]
[1779454638864,21.24,77395.62,159.2,0.34116,0.00026,24.84244]
[1779454642778,21.24,77397.62,159.2,0.34167,0.00026,24.85729]
[1779454642794,21.24,77397.62,159.2,0.34167,0.00026,24.85729]
[1779454642958,21.24,77396.91,159.2,0.34149,0.00026,24.85205]
[1779454642972,21.24,77396.91,159.2,0.34149,0.00026,24.85205]
[1779454643128,21.24,77396.91,159.2,0.34149,0.00026,24.85205]
[1779454643142,21.24,77396.91,159.2,0.34149,0.00026,24.85205]
[1779454646433,21.24,77397.09,159.2,0.34154,0.00026,24.85343]
[1779454646453,21.24,77397.09,159.2,0.34154,0.00026,24.85343]
[1779454648704,21.24,77397.09,159.2,0.34154,0.00026,24.85346]
[1779454648720,21.24,77397.09,159.2,0.34154,0.00026,24.85346]
[1779454648795,21.24,77397.09,159.2,0.34154,0.00026,24.85346]
[1779454648833,21.24,77397.09,159.2,0.34154,0.00026,24.85346]
[1779454648851,21.24,77397.09,159.2,0.34154,0.00026,24.85346]
[1779454655930,21.24,77403.27,159.2,0.3431,0.00026,24.89526]
[1779454656412,21.24,77403.27,159.2,0.3431,0.00026,24.89526]
[1779454657564,21.24,77401.06,159.2,0.34253,0.00026,24.87901]
[1779454657589,21.24,77401.06,159.2,0.34253,0.00026,24.87901]
[1779454657598,21.24,77401.06,159.2,0.34253,0.00026,24.87901]
[1779454658520,21.24,77402.47,159.2,0.34289,0.00026,24.88935]
[1779454658529,21.24,77402.47,159.2,0.34289,0.00026,24.88935]
[1779454658538,21.24,77402.47,159.2,0.34289,0.00026,24.88935]
[1779454658683,21.24,77402.71,159.2,0.34295,0.00026,24.8911]
[1779454659149,21.24,77402.71,159.2,0.34295,0.00026,24.8911]
[1779454665331,21.24,77408.76,159.2,0.3445,0.00026,24.93521]
[1779454670824,21.24,77408.44,159.2,0.34441,0.00026,24.93278]
[1779454672927,21.24,77407.71,159.2,0.34422,0.00026,24.9274]
[1779454678768,21.24,77406.78,159.2,0.34398,0.00026,24.92047]
[1779454684391,21.24,77409.79,159.2,0.34474,0.00026,24.94216]
[1779454686300,21.24,77409.79,159.2,0.34474,0.00026,24.94216]
[1779454691440,21.24,77410.57,159.2,0.34493,0.00026,24.94748]
[1779454696476,21.24,77409.32,159.2,0.3446,0.00026,24.93818]
[1779454701510,21.23,77406.66,159.2,0.34391,0.00026,24.91861]
[1779454705541,21.23,77404.28,159.2,0.3433,0.00026,24.90113]
[1779454705642,21.23,77402.64,159.2,0.34288,0.00026,24.8891]
[1779454711583,21.23,77402.39,159.2,0.34279,0.00026,24.88334]
[1779454716618,21.23,77401.87,159.2,0.34264,0.00026,24.87925]
[1779454721518,21.23,77401.61,159.2,0.34257,0.00026,24.87711]
[1779454726688,21.23,77401.34,159.2,0.34249,0.00026,24.87476]
[1779454731890,21.23,77401.58,159.2,0.34254,0.00026,24.87625]
[1779454732644,21.23,77401.58,159.2,0.34254,0.00026,24.87625]
[1779454732745,21.23,77401.58,159.2,0.34253,0.00026,24.87611]
[1779454733898,21.23,77401.58,159.2,0.34253,0.00026,24.87611]
[1779454734744,21.22,77401.88,159.2,0.3426,0.00026,24.87819]
[1779454736507,21.22,77399.84,159.2,0.34208,0.00026,24.86313]
[1779454736520,21.22,77399.84,159.2,0.34208,0.00026,24.86313]
[1779454736758,21.22,77399.93,159.2,0.3421,0.00026,24.86372]
[1779454740540,21.22,77401.01,159.2,0.34237,0.00026,24.87152]
[1779454745823,21.22,77407.82,159.2,0.3441,0.00026,24.92089]
[1779454750050,21.22,77407.11,159.2,0.3439,0.00026,24.91534]
[1779454757907,21.22,77405.94,159.2,0.34358,0.00026,24.90614]
[1779454758992,21.22,77408.05,159.2,0.34412,0.00026,24.92145]
[1779454759087,21.22,77408.05,159.2,0.34412,0.00026,24.92145]
[1779454759921,21.22,77412.78,159.2,0.34533,0.00026,24.95578]
[1779454760162,21.22,77412.78,159.2,0.34533,0.00026,24.95578]
[1779454765963,21.21,77414.13,159.2,0.34567,0.00026,24.96536]
[1779454769147,21.21,77414.29,159.2,0.34571,0.00026,24.96642]
[1779454769991,21.21,77414.48,159.2,0.34575,0.00026,24.96777]
[1779454770660,21.21,77414.48,159.2,0.34575,0.00026,24.96777]
[1779454776035,21.21,77412.22,159.2,0.34514,0.00026,24.94752]
[1779454781076,21.21,77412.22,159.2,0.34513,0.00026,24.94728]
[1779454787114,21.21,77414.34,159.2,0.34567,0.00026,24.96237]
[1779454793777,21.21,77414.82,159.2,0.34578,0.00026,24.96559]
[1779454793798,21.21,77414.82,159.2,0.34578,0.00026,24.96559]
[1779454794037,21.21,77414.82,159.2,0.34578,0.00026,24.96559]
[1779454793983,21.21,77414.82,159.2,0.34578,0.00026,24.96544]
[1779454794404,21.21,77414.82,159.2,0.34578,0.00026,24.96544]
[1779454794413,21.21,77414.82,159.2,0.34578,0.00026,24.96544]
[1779454794646,21.21,77414.82,159.2,0.34578,0.00026,24.96544]
[1779454794825,21.21,77414.82,159.2,0.34578,0.00026,24.96544]
[1779454794861,21.21,77414.82,159.2,0.34578,0.00026,24.96544]
[1779454795141,21.21,77419.56,159.2,0.34699,0.00026,24.99952]
[1779454795383,21.21,77419.56,159.2,0.34699,0.00026,24.99952]
[1779454795389,21.21,77419.56,159.2,0.34699,0.00026,24.99952]
[1779454795436,21.21,77419.56,159.2,0.34699,0.00026,24.99952]
[1779454795447,21.21,77419.56,159.2,0.34699,0.00026,24.99952]
[1779454795496,21.21,77419.56,159.2,0.34699,0.00026,24.99952]
[1779454795637,21.21,77419.56,159.2,0.34699,0.00026,24.99952]
[1779454795816,21.21,77442.12,159.2,0.35281,0.00026,25.15872]
[1779454796051,21.21,77442.12,159.2,0.35281,0.00026,25.15872]
[1779454796138,21.21,77442.12,159.2,0.35281,0.00026,25.15872]
[1779454796323,21.21,77442.12,159.2,0.35281,0.00026,25.15872]
[1779454796332,21.21,77442.12,159.2,0.35281,0.00026,25.15872]
[1779454796696,21.21,77442.12,159.2,0.35281,0.00026,25.15872]
[1779454796728,21.21,77443.47,159.2,0.35316,0.00026,25.16801]
[1779454797236,21.21,77443.47,159.2,0.35316,0.00026,25.16801]
[1779454798015,21.21,77443.47,159.2,0.35316,0.00026,25.16801]
[1779454798778,21.21,77444.87,159.2,0.35352,0.00026,25.17763]
[1779454799016,21.21,77445.58,159.2,0.3537,0.00026,25.18251]
[1779454799271,21.21,77445.58,159.2,0.3537,0.00026,25.18251]
[1779454800805,21.21,77448.23,159.2,0.35439,0.00026,25.20079]
[1779454800985,21.21,77448.23,159.2,0.35439,0.00026,25.20079]
[1779454801537,21.21,77449.04,159.2,0.3546,0.00026,25.20637]
[1779454804126,21.21,77455.86,159.2,0.35637,0.00026,25.25298]
[1779454804372,21.21,77455.86,159.2,0.35637,0.00026,25.25298]
[1779454805391,21.21,77457.87,159.2,0.35689,0.00026,25.26658]
[1779454805490,21.21,77455.68,159.2,0.35632,0.00026,25.25169]
[1779454812013,21.21,77455.55,159.2,0.35628,0.00026,25.25076]
[1779454817328,21.21,77452.48,159.2,0.35549,0.00026,25.22984]
[1779454818938,21.21,77452.48,159.2,0.35549,0.00026,25.22984]
[1779454819008,21.21,77452.57,159.2,0.35551,0.00026,25.23048]
[1779454820748,21.21,77452.57,159.2,0.35551,0.00026,25.23048]
[1779454820936,21.21,77452.57,159.2,0.35551,0.00026,25.23048]
[1779454820960,21.21,77452.57,159.2,0.35551,0.00026,25.23048]
[1779454821004,21.21,77452.57,159.2,0.35551,0.00026,25.23048]
[1779454820978,21.21,77452.69,159.2,0.35554,0.00026,25.23138]
[1779454821541,21.21,77452.69,159.2,0.35554,0.00026,25.23138]
[1779454821800,21.21,77452.69,159.2,0.35554,0.00026,25.23138]
[1779454822263,21.21,77451.43,159.2,0.35522,0.00026,25.22277]
[1779454822275,21.21,77451.43,159.2,0.35522,0.00026,25.22277]
[1779454823333,21.21,77447.2,159.2,0.35412,0.00026,25.19372]
[1779454823392,21.21,77447.2,159.2,0.35412,0.00026,25.19372]
[1779454823822,21.21,77447.2,159.2,0.35412,0.00026,25.19372]
[1779454824018,21.21,77447.2,159.2,0.35412,0.00026,25.19372]
[1779454824033,21.21,77447.2,159.2,0.35412,0.00026,25.19372]
[1779454824433,21.21,77444.89,159.2,0.35352,0.00026,25.17775]
[1779454825713,21.21,77441.21,159.2,0.35257,0.00026,25.15222]
[1779454826050,21.21,77441.21,159.2,0.35257,0.00026,25.15222]
[1779454826859,21.21,77439.38,159.2,0.3521,0.00026,25.13948]
[1779454831145,21.21,77447.41,159.2,0.35417,0.00026,25.19503]
[1779454833374,21.21,77445.84,159.2,0.35374,0.00026,25.18056]
[1779454836134,21.21,77444.06,159.2,0.35328,0.00026,25.1682]
[1779454836225,21.21,77444.06,159.2,0.35328,0.00026,25.1682]
[1779454836463,21.21,77438.66,159.2,0.35188,0.00026,25.13066]
[1779454841497,21.21,77432.5,159.2,0.3503,0.00026,25.08755]
[1779454844908,21.21,77433.19,159.2,0.35048,0.00026,25.09244]
[1779454844911,21.21,77433.19,159.2,0.35048,0.00026,25.09244]
[1779454845009,21.21,77433.15,159.2,0.35047,0.00026,25.09217]
[1779454847473,21.21,77430.58,159.2,0.34981,0.00026,25.07414]
[1779454847813,21.21,77430.58,159.2,0.34981,0.00026,25.07414]
[1779454847827,21.21,77430.58,159.2,0.34981,0.00026,25.07414]
[1779454847831,21.21,77430.58,159.2,0.34981,0.00026,25.07414]
[1779454848082,21.21,77430.6,159.2,0.34981,0.00026,25.07433]
[1779454848348,21.21,77430.6,159.2,0.34981,0.00026,25.07433]
[1779454848717,21.21,77430.6,159.2,0.34981,0.00026,25.07433]
[1779454848729,21.21,77430.6,159.2,0.34981,0.00026,25.07433]
[1779454849489,21.21,77428.13,159.2,0.34918,0.00026,25.05688]
[1779454854589,21.21,77424.47,159.2,0.34824,0.00026,25.03112]
[1779454856362,21.21,77424.48,159.2,0.34825,0.00026,25.03128]
[1779454856394,21.21,77424.48,159.2,0.34825,0.00026,25.03128]
[1779454856489,21.21,77424.48,159.2,0.34825,0.00026,25.03128]
[1779454856644,21.21,77424.48,159.2,0.34825,0.00026,25.03128]
[1779454856645,21.21,77423.26,159.2,0.34794,0.00026,25.02263]
[1779454857391,21.21,77423.26,159.2,0.34794,0.00026,25.02263]
[1779454857400,21.21,77423.26,159.2,0.34794,0.00026,25.02263]
[1779454857405,21.21,77423.26,159.2,0.34794,0.00026,25.02263]
[1779454857515,21.21,77423.26,159.2,0.34794,0.00026,25.02263]
[1779454857603,21.21,77423.26,159.2,0.34794,0.00026,25.02263]
[1779454857724,21.21,77418.49,159.2,0.34671,0.00026,24.98847]
[1779454858483,21.21,77418.49,159.2,0.34671,0.00026,24.98847]
[1779454858617,21.21,77416.07,159.2,0.34609,0.00026,24.97102]
[1779454861503,21.21,77414.5,159.2,0.34568,0.00026,24.95969]
[1779454866591,21.21,77416.45,159.2,0.34618,0.00026,24.97374]
[1779454866654,21.21,77416.45,159.2,0.34618,0.00026,24.97374]
[1779454869796,21.21,77418.25,159.2,0.34664,0.00026,24.98665]
[1779454872493,21.21,77420.71,159.2,0.34728,0.00026,25.00428]
[1779454878046,21.21,77421.19,159.2,0.34739,0.00026,25.00754]
[1779454884798,21.21,77420.45,159.2,0.34719,0.00026,25.00186]
[1779454887815,21.21,77420.71,159.2,0.34725,0.00026,25.00363]
[1779454891704,21.2,77419.08,159.2,0.34683,0.00026,24.99173]
[1779454891909,21.2,77419.08,159.2,0.34683,0.00026,24.99173]
[1779454894417,21.2,77412.31,159.2,0.34506,0.00026,24.93916]
[1779454895846,21.2,77409.91,159.2,0.34445,0.00026,24.92172]
[1779454901604,21.2,77409.1,159.2,0.34424,0.00026,24.916]
[1779454903483,21.2,77406.04,159.2,0.34346,0.00026,24.89378]
[1779454908844,21.21,77405.16,159.2,0.34324,0.00026,24.88744]
[1779454908877,21.21,77405.16,159.2,0.34324,0.00026,24.88745]
[1779454913945,21.2,77406.4,159.2,0.34356,0.00026,24.89641]
[1779454913950,21.2,77406.4,159.2,0.34356,0.00026,24.89641]
[1779454914002,21.2,77406.32,159.2,0.34353,0.00026,24.89579]
[1779454919037,21.2,77409.72,159.2,0.34439,0.00026,24.92025]
[1779454924076,21.2,77412.01,159.2,0.34497,0.00026,24.93649]
[1779454929077,21.2,77409.56,159.2,0.34433,0.00026,24.91833]
[1779454929080,21.2,77409.56,159.2,0.34433,0.00026,24.91833]
[1779454929112,21.2,77408.58,159.2,0.34407,0.00026,24.91111]
[1779454929496,21.2,77408.58,159.2,0.34407,0.00026,24.91111]
[1779454929877,21.2,77408.58,159.2,0.34407,0.00026,24.91111]
[1779454929883,21.2,77408.58,159.2,0.34407,0.00026,24.91111]
[1779454930150,21.2,77408.58,159.2,0.34407,0.00026,24.91111]
[1779454930215,21.2,77401.95,159.2,0.34237,0.00026,24.86247]
[1779454930277,21.2,77401.95,159.2,0.34237,0.00026,24.86247]
[1779454930278,21.2,77401.95,159.2,0.34237,0.00026,24.86247]
[1779454930916,21.2,77401.95,159.2,0.34237,0.00026,24.86247]
[1779454931128,21.2,77393.16,159.2,0.34012,0.00026,24.79732]
[1779454931195,21.2,77393.16,159.2,0.34012,0.00026,24.79732]
[1779454931530,21.2,77393.16,159.2,0.34012,0.00026,24.79732]
[1779454931569,21.2,77393.16,159.2,0.34012,0.00026,24.79732]
[1779454934444,21.2,77394.72,159.2,0.34051,0.00026,24.80883]
[1779454940191,21.2,77393.92,159.2,0.3403,0.00026,24.80269]
[1779454945226,21.2,77390.83,159.2,0.33951,0.00026,24.77963]
[1779454950261,21.2,77390.67,159.2,0.33947,0.00026,24.77849]
[1779454955296,21.2,77391.51,159.2,0.33967,0.00026,24.78121]
[1779454960331,21.2,77389.64,159.2,0.3392,0.00026,24.76733]
[1779454968386,21.2,77389.68,159.2,0.33921,0.00026,24.76787]
[1779454973435,21.2,77390.59,159.2,0.33945,0.00026,24.77484]
[1779454979464,21.2,77391.92,159.2,0.3398,0.00026,24.78491]
[1779454981837,21.2,77392.11,159.2,0.33985,0.00026,24.78635]
[1779454983130,21.2,77392.98,159.2,0.34007,0.00026,24.79288]
[1779454983169,21.2,77392.98,159.2,0.34007,0.00026,24.79288]
[1779454984449,21.2,77399.97,159.2,0.34186,0.00026,24.8447]
[1779454990541,21.2,77407.94,159.2,0.34389,0.00026,24.90289]
[1779454993994,21.2,77409.55,159.2,0.3443,0.00026,24.91451]
[1779454994028,21.2,77411.01,159.2,0.34467,0.00026,24.92507]
[1779454999855,21.2,77410.95,159.2,0.34465,0.00026,24.92443]
[1779455005647,21.2,77414.6,159.2,0.34557,0.00026,24.95056]
[1779455010895,21.19,77414.83,159.2,0.34562,0.00026,24.95201]
[1779455016724,21.19,77415.18,159.2,0.34568,0.00026,24.95055]
[1779455020076,21.19,77415.1,159.2,0.34566,0.00026,24.94992]
[1779455021559,21.19,77412.55,159.2,0.345,0.00026,24.9313]
[1779455023466,21.19,77412.5,159.2,0.34498,0.00026,24.93084]
[1779455028807,21.19,77407.12,159.2,0.34359,0.00026,24.89144]
[1779455033843,21.19,77407.22,159.2,0.34361,0.00026,24.89204]
[1779455036735,21.19,77407.7,159.2,0.34373,0.00026,24.89547]
[1779455039212,21.19,77408.1,159.2,0.34383,0.00026,24.89834]
[1779455044644,21.19,77411.16,159.2,0.34462,0.00026,24.9205]
[1779455050072,21.19,77410.64,159.2,0.34448,0.00026,24.91662]
[1779455052408,21.19,77410.55,159.2,0.34445,0.00026,24.91586]
[1779455052419,21.19,77410.55,159.2,0.34445,0.00026,24.91586]
[1779455058692,21.19,77410.98,159.2,0.34455,0.00026,24.9188]
[1779455058722,21.19,77410.98,159.2,0.34455,0.00026,24.9188]
[1779455058757,21.19,77410.98,159.2,0.34455,0.00026,24.9188]
[1779455059018,21.19,77409.73,159.2,0.34423,0.00026,24.90966]
[1779455060505,21.19,77406.0,159.2,0.34327,0.00026,24.88233]
[1779455066085,21.18,77405.81,159.2,0.34321,0.00026,24.88063]
[1779455069894,21.18,77406.73,159.2,0.34344,0.00026,24.88719]
[1779455069897,21.18,77406.73,159.2,0.34344,0.00026,24.88719]
[1779455070113,21.18,77406.76,159.2,0.34345,0.00026,24.88735]
[1779455075148,21.18,77408.05,159.2,0.34375,0.00026,24.89295]
[1779455081190,21.18,77406.63,159.2,0.34338,0.00026,24.88234]
[1779455087232,21.18,77405.75,159.2,0.34314,0.00026,24.87567]
[1779455089241,21.18,77405.81,159.2,0.34316,0.00026,24.87607]
[1779455090362,21.18,77405.85,159.2,0.34317,0.00026,24.87629]
[1779455095839,21.18,77406.08,159.2,0.34322,0.00026,24.87786]
[1779455099242,21.18,77406.18,159.2,0.34325,0.00026,24.87855]
[1779455104351,21.18,77405.37,159.2,0.34303,0.00026,24.8724]
[1779455110393,21.18,77406.34,159.2,0.34327,0.00026,24.87929]
[1779455115427,21.17,77404.29,159.2,0.34274,0.00026,24.86403]
[1779455121470,21.17,77401.48,159.2,0.34201,0.00026,24.84321]
[1779455128966,21.17,77401.12,159.2,0.34192,0.00026,24.84053]
[1779455132662,21.17,77401.05,159.2,0.3419,0.00026,24.84002]
[1779455138589,21.17,77401.75,159.2,0.34206,0.00026,24.84155]
[1779455145404,21.17,77401.36,159.2,0.34196,0.00026,24.83867]
[1779455145522,21.17,77401.36,159.2,0.34196,0.00026,24.83867]
[1779455146046,21.17,77401.36,159.2,0.34196,0.00026,24.83867]
[1779455146098,21.17,77399.84,159.2,0.34157,0.00026,24.82746]
[1779455148659,21.17,77392.38,159.2,0.33966,0.00026,24.77205]
[1779455149433,21.17,77392.38,159.2,0.33966,0.00026,24.77205]
[1779455150114,21.17,77392.38,159.2,0.33966,0.00026,24.77205]
[1779455150304,21.17,77391.78,159.2,0.33951,0.00026,24.76761]
[1779455152237,21.17,77393.99,159.2,0.34008,0.00026,24.78413]
[1779455152256,21.17,77393.96,159.2,0.34007,0.00026,24.78392]
[1779455153405,21.17,77393.96,159.2,0.34007,0.00026,24.78392]
[1779455153429,21.17,77393.94,159.2,0.34007,0.00026,24.78378]
[1779455154325,21.17,77388.16,159.2,0.33859,0.00026,24.74053]
[1779455156893,21.18,77383.89,159.2,0.3375,0.00026,24.70846]
[1779455163924,21.18,77384.13,159.2,0.33758,0.00026,24.71069]
[1779455166336,21.18,77387.57,159.2,0.33846,0.00026,24.73681]
[1779455166427,21.18,77387.57,159.2,0.33846,0.00026,24.73681]
[1779455166349,21.18,77387.64,159.2,0.33848,0.00026,24.73739]
[1779455166585,21.18,77387.64,159.2,0.33848,0.00026,24.73739]
[1779455169792,21.18,77393.66,159.2,0.34003,0.00026,24.78262]
[1779455176980,21.18,77392.97,159.2,0.33986,0.00026,24.77764]
[1779455181206,21.18,77393.12,159.2,0.33991,0.00026,24.77911]
[1779455181256,21.18,77393.12,159.2,0.33991,0.00026,24.77916]
[1779455187396,21.18,77387.89,159.2,0.33858,0.00026,24.74035]
[1779455192364,21.18,77387.85,159.2,0.33859,0.00026,24.74036]
[1779455192418,21.18,77387.85,159.2,0.33859,0.00026,24.74036]
[1779455192428,21.19,77388.2,159.2,0.33866,0.00026,24.73951]
[1779455198021,21.19,77394.61,159.2,0.34031,0.00026,24.78783]
[1779455203060,21.19,77392.34,159.2,0.33974,0.00026,24.77123]
[1779455208095,21.19,77391.33,159.2,0.3395,0.00026,24.76404]
[1779455209733,21.19,77391.25,159.2,0.33948,0.00026,24.76353]
[1779455210442,21.19,77390.83,159.2,0.33938,0.00026,24.76047]
[1779455215848,21.19,77388.56,159.2,0.33881,0.00026,24.7439]
[1779455219734,21.19,77389.45,159.2,0.33905,0.00026,24.75082]
[1779455219735,21.19,77389.45,159.2,0.33905,0.00026,24.75082]
[1779455220179,21.2,77390.18,159.2,0.33924,0.00026,24.75645]
[1779455221850,21.2,77391.16,159.2,0.33949,0.00026,24.76386]
[1779455221984,21.2,77391.16,159.2,0.33949,0.00026,24.76386]
[1779455222109,21.2,77391.16,159.2,0.33949,0.00026,24.76386]
[1779455222372,21.2,77391.16,159.2,0.33949,0.00026,24.76386]
[1779455222373,21.2,77395.3,159.2,0.34056,0.00026,24.79478]
[1779455228034,21.2,77400.41,159.2,0.34187,0.00026,24.8328]
[1779455233277,21.2,77400.83,159.2,0.34199,0.00026,24.83631]
[1779455238312,21.2,77402.81,159.2,0.34251,0.00026,24.85109]
[1779455243347,21.2,77404.17,159.2,0.34286,0.00026,24.86125]
[1779455248382,21.2,77403.69,159.2,0.34275,0.00026,24.85789]
[1779455251107,21.2,77403.65,159.2,0.34274,0.00026,24.85764]
[1779455256437,21.2,77401.17,159.2,0.34209,0.00026,24.83604]
[1779455261473,21.2,77401.4,159.2,0.34216,0.00026,24.838]
[1779455266518,21.21,77401.08,159.2,0.34209,0.00026,24.83585]
[1779455272551,21.21,77401.65,159.2,0.34224,0.00026,24.84039]
[1779455277586,21.21,77401.57,159.2,0.34223,0.00026,24.84005]
[1779455283628,21.21,77400.67,159.2,0.34201,0.00026,24.83371]
[1779455288663,21.21,77400.78,159.2,0.34205,0.00026,24.83477]
[1779455293698,21.21,77401.36,159.2,0.34221,0.00026,24.83927]
[1779455298732,21.21,77401.52,159.2,0.34226,0.00026,24.84069]
[1779455305782,21.22,77400.74,159.2,0.34207,0.00026,24.83526]
[1779455313839,21.22,77400.6,159.2,0.34203,0.00026,24.83097]
[1779455319880,21.22,77399.15,159.2,0.34167,0.00026,24.82062]
[1779455327936,21.22,77398.74,159.2,0.34158,0.00026,24.81806]
[1779455329951,21.22,77398.0,159.2,0.34139,0.00026,24.81266]
[1779455330015,21.22,77398.0,159.2,0.34139,0.00026,24.81266]
[1779455336267,21.22,77400.09,159.2,0.34194,0.00026,24.82833]
[1779455341412,21.22,77400.35,159.2,0.34201,0.00026,24.83041]
[1779455341511,21.22,77400.35,159.2,0.34201,0.00026,24.83041]
[1779455347071,21.23,77399.5,159.2,0.34181,0.00026,24.82475]
[1779455351512,21.23,77398.28,159.2,0.34151,0.00026,24.81591]
[1779455351591,21.23,77397.42,159.2,0.34129,0.00026,24.80962]
[1779455357141,21.23,77392.92,159.2,0.34015,0.00026,24.77661]
[1779455357759,21.23,77392.92,159.2,0.34015,0.00026,24.77661]
[1779455363575,21.23,77391.75,159.2,0.33986,0.00026,24.76818]
[1779455363615,21.23,77391.72,159.2,0.33986,0.00026,24.76809]
[1779455369226,21.23,77391.57,159.2,0.33984,0.00026,24.76745]
[1779455375267,21.24,77392.0,159.2,0.33995,0.00026,24.76748]
[1779455380402,21.24,77391.71,159.2,0.33988,0.00026,24.76554]
[1779455380449,21.24,77391.71,159.2,0.33988,0.00026,24.76554]
[1779455381489,21.24,77391.71,159.2,0.33989,0.00026,24.76569]
[1779455381621,21.24,77414.5,159.2,0.34572,0.00026,24.93278]
[1779455381779,21.24,77414.5,159.2,0.34572,0.00026,24.93278]
[1779455381937,21.24,77414.5,159.2,0.34572,0.00026,24.93278]
[1779455382242,21.24,77414.5,159.2,0.34572,0.00026,24.93278]
[1779455382323,21.24,77414.5,159.2,0.34572,0.00026,24.93278]
[1779455382417,21.24,77414.5,159.2,0.34572,0.00026,24.93278]
[1779455382696,21.24,77414.5,159.2,0.34572,0.00026,24.93278]
[1779455382624,21.24,77446.97,159.2,0.35409,0.00026,25.16156]
[1779455382799,21.24,77446.97,159.2,0.35409,0.00026,25.16156]
[1779455383319,21.24,77446.97,159.2,0.35409,0.00026,25.16156]
[1779455383342,21.24,77446.97,159.2,0.35409,0.00026,25.16156]
[1779455383458,21.24,77446.97,159.2,0.35409,0.00026,25.16156]
[1779455383591,21.24,77454.25,159.2,0.35598,0.00026,25.21129]
[1779455383830,21.24,77454.25,159.2,0.35598,0.00026,25.21129]
[1779455383834,21.24,77454.25,159.2,0.35598,0.00026,25.21129]
[1779455383995,21.24,77454.25,159.2,0.35598,0.00026,25.21129]
[1779455384075,21.24,77454.25,159.2,0.35598,0.00026,25.21129]
[1779455384443,21.24,77454.25,159.2,0.35598,0.00026,25.21129]
[1779455384626,21.24,77454.89,159.2,0.35614,0.00026,25.21561]
[1779455384785,21.24,77454.89,159.2,0.35614,0.00026,25.21561]
[1779455384811,21.24,77454.89,159.2,0.35614,0.00026,25.21561]
[1779455386060,21.24,77454.02,159.2,0.35592,0.00026,25.2097]
[1779455386161,21.24,77454.02,159.2,0.35592,0.00026,25.2097]
[1779455386414,21.24,77454.02,159.2,0.35592,0.00026,25.2097]
[1779455386489,21.24,77454.02,159.2,0.35592,0.00026,25.2097]
[1779455386507,21.24,77456.28,159.2,0.3565,0.00026,25.22507]
[1779455387358,21.24,77463.62,159.2,0.35841,0.00026,25.27461]
[1779455389676,21.24,77461.23,159.2,0.35779,0.00026,25.25855]
[1779455390381,21.24,77461.87,159.2,0.35795,0.00026,25.26284]
[1779455390872,21.24,77461.87,159.2,0.35795,0.00026,25.26284]
[1779455391388,21.24,77463.25,159.2,0.35831,0.00026,25.2721]
[1779455396423,21.24,77460.51,159.2,0.3576,0.00026,25.25367]
[1779455401551,21.24,77461.01,159.2,0.35773,0.00026,25.25708]
[1779455401624,21.24,77461.01,159.2,0.35773,0.00026,25.25708]
[1779455401649,21.24,77459.88,159.2,0.35744,0.00026,25.24948]
[1779455401822,21.24,77459.88,159.2,0.35744,0.00026,25.24948]
[1779455401927,21.24,77459.88,159.2,0.35744,0.00026,25.24948]
[1779455401936,21.24,77459.88,159.2,0.35744,0.00026,25.24948]
[1779455402084,21.24,77459.88,159.2,0.35744,0.00026,25.24948]
[1779455402146,21.24,77459.88,159.2,0.35744,0.00026,25.24948]
[1779455402197,21.24,77459.88,159.2,0.35744,0.00026,25.24948]
[1779455402420,21.24,77459.88,159.2,0.35744,0.00026,25.24948]
[1779455402528,21.24,77459.88,159.2,0.35744,0.00026,25.24948]
[1779455402535,21.24,77452.43,159.2,0.35551,0.00026,25.19893]
[1779455403014,21.24,77452.43,159.2,0.35551,0.00026,25.19893]
[1779455403105,21.24,77452.43,159.2,0.35551,0.00026,25.19893]
[1779455403537,21.24,77452.43,159.2,0.35551,0.00026,25.19893]
[1779455403639,21.24,77445.15,159.2,0.35362,0.00026,25.14902]
[1779455404027,21.24,77445.15,159.2,0.35362,0.00026,25.14902]
[1779455404374,21.24,77445.15,159.2,0.35362,0.00026,25.14902]
[1779455404513,21.24,77445.15,159.2,0.35362,0.00026,25.14902]
[1779455405076,21.24,77445.52,159.2,0.35372,0.00026,25.15166]
[1779455408052,21.24,77445.51,159.2,0.35373,0.00026,25.15182]
[1779455409571,21.24,77445.34,159.2,0.35369,0.00026,25.15072]
[1779455409622,21.24,77444.45,159.2,0.35346,0.00026,25.14466]
[1779455409719,21.24,77444.45,159.2,0.35346,0.00026,25.14466]
[1779455410143,21.24,77444.45,159.2,0.35346,0.00026,25.14466]
[1779455410240,21.24,77444.45,159.2,0.35346,0.00026,25.14466]
[1779455410404,21.24,77444.45,159.2,0.35346,0.00026,25.14466]
[1779455410643,21.24,77433.8,159.2,0.35071,0.00026,25.07056]
[1779455411593,21.24,77433.8,159.2,0.35071,0.00026,25.07056]
[1779455411670,21.24,77429.77,159.2,0.34967,0.00026,25.04229]
[1779455412342,21.24,77429.77,159.2,0.34967,0.00026,25.04229]
[1779455417686,21.24,77432.75,159.2,0.35045,0.00026,25.06357]
[1779455423350,21.24,77431.11,159.2,0.35004,0.00026,25.05235]
[1779455423920,21.24,77431.14,159.2,0.35005,0.00026,25.05261]
[1779455423934,21.24,77431.14,159.2,0.35005,0.00026,25.05261]
[1779455424620,21.24,77431.24,159.2,0.35008,0.00026,25.05335]
[1779455429655,21.25,77431.92,159.2,0.35026,0.00026,25.05842]
[1779455434163,21.25,77431.57,159.2,0.35016,0.00026,25.0525]
[1779455434721,21.25,77431.57,159.2,0.35016,0.00026,25.0525]
[1779455434692,21.25,77432.6,159.2,0.35043,0.00026,25.05983]
[1779455434737,21.25,77432.6,159.2,0.35043,0.00026,25.05983]
[1779455435185,21.25,77432.6,159.2,0.35043,0.00026,25.05983]
[1779455437381,21.25,77440.22,159.2,0.3524,0.00026,25.11318]
[1779455442775,21.25,77440.49,159.2,0.35248,0.00026,25.11513]
[1779455442949,21.25,77440.49,159.2,0.35248,0.00026,25.11513]
[1779455443007,21.25,77440.49,159.2,0.35248,0.00026,25.11513]
[1779455443038,21.25,77440.49,159.2,0.35248,0.00026,25.11513]
[1779455443191,21.25,77440.49,159.2,0.35248,0.00026,25.11513]
[1779455443193,21.25,77440.49,159.2,0.35248,0.00026,25.11513]
[1779455443411,21.25,77440.49,159.2,0.35248,0.00026,25.11513]
[1779455443706,21.25,77440.69,159.2,0.35253,0.00026,25.11656]
[1779455444702,21.25,77440.69,159.2,0.35253,0.00026,25.11656]
[1779455445343,21.25,77443.91,159.2,0.35336,0.00026,25.13892]
[1779455446906,21.25,77453.59,159.2,0.35587,0.00026,25.20533]
[1779455448258,21.25,77453.7,159.2,0.3559,0.00026,25.20609]
[1779455448879,21.25,77453.7,159.2,0.3559,0.00026,25.2061]
[1779455448917,21.25,77453.7,159.2,0.3559,0.00026,25.2061]
[1779455449022,21.25,77453.7,159.2,0.3559,0.00026,25.2061]
[1779455449121,21.25,77453.7,159.2,0.3559,0.00026,25.2061]
[1779455449724,21.25,77453.7,159.2,0.3559,0.00026,25.2061]
[1779455450076,21.25,77467.28,159.2,0.35943,0.00026,25.29757]
[1779455451057,21.25,77467.28,159.2,0.35943,0.00026,25.29757]
[1779455452472,21.25,77471.32,159.2,0.36048,0.00026,25.32438]
[1779455452834,21.25,77468.51,159.2,0.35975,0.00026,25.30572]
[1779455457220,21.25,77466.27,159.2,0.35916,0.00026,25.29079]
[1779455457274,21.25,77466.27,159.2,0.35916,0.00026,25.29079]
[1779455457306,21.25,77467.69,159.2,0.35953,0.00026,25.30026]
[1779455458429,21.25,77467.69,159.2,0.35953,0.00026,25.30026]
[1779455458476,21.25,77467.69,159.2,0.35953,0.00026,25.30026]
[1779455460232,21.25,77467.37,159.2,0.35945,0.00026,25.29815]
[1779455460259,21.25,77467.37,159.2,0.35945,0.00026,25.29815]
[1779455466113,21.25,77472.74,159.2,0.36085,0.00026,25.33387]
[1779455469864,21.25,77469.99,159.2,0.36014,0.00026,25.3157]
[1779455475990,21.25,77466.66,159.2,0.35928,0.00026,25.2938]
[1779455480626,21.25,77467.76,159.2,0.35958,0.00026,25.30133]
[1779455485649,21.26,77467.57,159.2,0.35954,0.00026,25.30033]
[1779455491300,21.26,77467.2,159.2,0.35946,0.00026,25.29822]
[1779455491311,21.26,77467.2,159.2,0.35946,0.00026,25.29822]
[1779455492934,21.26,77467.42,159.2,0.3595,0.00026,25.29623]
[1779455493702,21.26,77467.42,159.2,0.3595,0.00026,25.29623]
[1779455493754,21.26,77464.04,159.2,0.35863,0.00026,25.27374]
[1779455495589,21.26,77456.2,159.2,0.35659,0.00026,25.22104]
[1779455497531,21.26,77456.62,159.2,0.3567,0.00026,25.22388]
[1779455497532,21.26,77456.62,159.2,0.3567,0.00026,25.22388]
[1779455497537,21.26,77456.4,159.2,0.35665,0.00026,25.22252]
[1779455500539,21.26,77454.89,159.2,0.35627,0.00026,25.21243]
[1779455506210,21.26,77455.07,159.2,0.35633,0.00026,25.21419]
[1779455509303,21.26,77455.0,159.2,0.35632,0.00026,25.21386]
[1779455509474,21.26,77455.0,159.2,0.35632,0.00026,25.21386]
[1779455512236,21.27,77454.95,159.2,0.35632,0.00026,25.21374]
[1779455512338,21.27,77454.95,159.2,0.35632,0.00026,25.21374]
[1779455512381,21.27,77454.95,159.2,0.35632,0.00026,25.21374]
[1779455512607,21.27,77454.95,159.2,0.35632,0.00026,25.21381]
[1779455513894,21.27,77455.02,159.2,0.35634,0.00026,25.21434]
[1779455513938,21.27,77455.02,159.2,0.35634,0.00026,25.21434]
[1779455513948,21.27,77455.02,159.2,0.35634,0.00026,25.21434]
[1779455514853,21.27,77455.7,159.2,0.35652,0.00026,25.219]
[1779455515068,21.27,77455.7,159.2,0.35652,0.00026,25.219]
[1779455515078,21.27,77455.7,159.2,0.35652,0.00026,25.219]
[1779455515661,21.27,77455.7,159.2,0.35652,0.00026,25.219]
[1779455515762,21.27,77456.53,159.2,0.35674,0.00026,25.22468]
[1779455516086,21.27,77456.53,159.2,0.35674,0.00026,25.22468]
[1779455516099,21.27,77456.53,159.2,0.35674,0.00026,25.22468]
[1779455516599,21.27,77456.53,159.2,0.35674,0.00026,25.22468]
[1779455517080,21.27,77456.39,159.2,0.3567,0.00026,25.2238]
[1779455517095,21.27,77456.39,159.2,0.3567,0.00026,25.2238]
[1779455517484,21.27,77456.39,159.2,0.3567,0.00026,25.2238]
[1779455524340,21.27,77458.75,159.2,0.35733,0.00026,25.24011]
[1779455524529,21.27,77458.75,159.2,0.35733,0.00026,25.24011]
[1779455524598,21.27,77458.75,159.2,0.35733,0.00026,25.24011]
[1779455524654,21.27,77458.75,159.2,0.35733,0.00026,25.24011]
[1779455524728,21.27,77458.53,159.2,0.35727,0.00026,25.23867]
[1779455524827,21.27,77458.53,159.2,0.35727,0.00026,25.23867]
[1779455524965,21.27,77458.53,159.2,0.35727,0.00026,25.23867]
[1779455525015,21.27,77458.53,159.2,0.35727,0.00026,25.23867]
[1779455525209,21.27,77458.53,159.2,0.35727,0.00026,25.23867]
[1779455525412,21.27,77458.53,159.2,0.35727,0.00026,25.23867]
[1779455525691,21.27,77458.53,159.2,0.35727,0.00026,25.23867]
[1779455525782,21.27,77458.53,159.2,0.35727,0.00026,25.23867]
[1779455525790,21.27,77458.53,159.2,0.35727,0.00026,25.23867]
[1779455525803,21.27,77458.53,159.2,0.35727,0.00026,25.23867]
[1779455525702,21.27,77448.7,159.2,0.35473,0.00026,25.17191]
[1779455525921,21.27,77448.7,159.2,0.35473,0.00026,25.17191]
[1779455526251,21.27,77448.7,159.2,0.35473,0.00026,25.17191]
[1779455526279,21.27,77448.7,159.2,0.35473,0.00026,25.17191]
[1779455526286,21.27,77448.7,159.2,0.35473,0.00026,25.17191]
[1779455526294,21.27,77448.7,159.2,0.35473,0.00026,25.17191]
[1779455526308,21.27,77448.7,159.2,0.35473,0.00026,25.17191]
[1779455526372,21.27,77448.7,159.2,0.35473,0.00026,25.17191]
[1779455526762,21.27,77440.79,159.2,0.35269,0.00026,25.11754]
[1779455528360,21.27,77432.47,159.2,0.35055,0.00026,25.0597]
[1779455529324,21.27,77432.47,159.2,0.35055,0.00026,25.0597]
[1779455530181,21.27,77432.13,159.2,0.35046,0.00026,25.05741]
[1779455530341,21.27,77432.13,159.2,0.35046,0.00026,25.05741]
[1779455530832,21.27,77432.02,159.2,0.35044,0.00026,25.05673]
[1779455531229,21.27,77432.02,159.2,0.35044,0.00026,25.05673]
[1779455531310,21.27,77432.02,159.2,0.35044,0.00026,25.05673]
[1779455531410,21.27,77432.02,159.2,0.35044,0.00026,25.05673]
[1779455531800,21.27,77426.43,159.2,0.349,0.00026,25.01745]
[1779455537484,21.28,77425.23,159.2,0.34871,0.00026,25.00929]
[1779455539011,21.28,77425.13,159.2,0.34869,0.00026,25.0087]
[1779455539013,21.28,77425.13,159.2,0.34869,0.00026,25.0087]
[1779455539014,21.28,77425.13,159.2,0.34869,0.00026,25.0087]
[1779455539413,21.28,77425.13,159.2,0.34869,0.00026,25.0087]
[1779455539426,21.28,77425.13,159.2,0.34869,0.00026,25.0087]
[1779455539644,21.28,77425.13,159.2,0.34869,0.00026,25.0087]
[1779455539655,21.28,77425.13,159.2,0.34869,0.00026,25.0087]
[1779455539710,21.28,77429.04,159.2,0.34969,0.00026,25.03637]
[1779455540735,21.28,77440.43,159.2,0.35263,0.00026,25.11602]
[1779455544618,21.28,77446.57,159.2,0.35422,0.00026,25.15838]
[1779455544678,21.28,77446.57,159.2,0.35422,0.00026,25.15838]
[1779455545609,21.28,77446.78,159.2,0.35427,0.00026,25.15983]
[1779455546978,21.28,77448.59,159.2,0.35474,0.00026,25.17224]
[1779455552531,21.28,77448.55,159.2,0.35471,0.00026,25.16835]
[1779455554863,21.28,77448.39,159.2,0.35467,0.00026,25.16725]
[1779455559541,21.28,77448.78,159.2,0.35477,0.00026,25.16992]
[1779455559841,21.28,77448.78,159.2,0.35477,0.00026,25.16992]
[1779455559580,21.28,77449.76,159.2,0.35503,0.00026,25.17661]
[1779455559873,21.28,77449.76,159.2,0.35503,0.00026,25.17661]
[1779455560587,21.28,77452.06,159.2,0.35562,0.00026,25.19237]
[1779455565622,21.28,77452.34,159.2,0.35571,0.00026,25.19455]
[1779455566034,21.28,77452.34,159.2,0.35571,0.00026,25.19455]
[1779455566094,21.28,77452.34,159.2,0.35571,0.00026,25.19455]
[1779455566629,21.28,77450.88,159.2,0.35533,0.00026,25.18467]
[1779455571734,21.28,77447.95,159.2,0.35458,0.00026,25.16475]
[1779455573831,21.28,77448.23,159.2,0.35465,0.00026,25.16672]
[1779455574177,21.28,77448.82,159.2,0.35481,0.00026,25.17079]
[1779455579720,21.28,77450.0,159.2,0.35512,0.00026,25.17899]
[1779455582005,21.28,77449.86,159.2,0.35508,0.00026,25.17807]
[1779455582042,21.28,77449.86,159.2,0.35508,0.00026,25.17807]
[1779455582061,21.28,77449.86,159.2,0.35508,0.00026,25.17807]
[1779455582497,21.28,77449.86,159.2,0.35508,0.00026,25.17807]
[1779455582502,21.28,77449.86,159.2,0.35508,0.00026,25.17807]
[1779455582546,21.28,77449.86,159.2,0.35508,0.00026,25.17807]
[1779455584067,21.28,77448.43,159.2,0.35472,0.00026,25.16834]
[1779455585001,21.28,77445.61,159.2,0.35399,0.00026,25.14902]
[1779455589373,21.28,77450.64,159.2,0.35529,0.00026,25.18359]
[1779455589690,21.28,77450.64,159.2,0.35529,0.00026,25.18359]
[1779455589790,21.28,77450.67,159.2,0.3553,0.00026,25.1838]
[1779455590439,21.28,77450.67,159.2,0.3553,0.00026,25.1838]
[1779455590797,21.28,77451.71,159.2,0.35557,0.00026,25.19095]
[1779455592456,21.28,77451.66,159.2,0.35556,0.00026,25.19062]
[1779455592811,21.28,77452.03,159.2,0.35566,0.00026,25.19314]
[1779455594959,21.28,77458.68,159.2,0.35738,0.00026,25.23826]
[1779455594967,21.28,77458.68,159.2,0.35738,0.00026,25.23826]
[1779455596065,21.28,77460.85,159.2,0.35795,0.00026,25.25287]
[1779455596074,21.28,77460.85,159.2,0.35795,0.00026,25.25287]
[1779455604951,21.28,77462.52,159.2,0.35838,0.00026,25.26414]
[1779455604989,21.28,77462.52,159.2,0.35838,0.00026,25.26414]
[1779455606221,21.28,77462.81,159.2,0.35846,0.00026,25.26611]
[1779455607214,21.28,77462.99,159.2,0.35851,0.00026,25.26733]
[1779455607447,21.28,77463.08,159.2,0.35853,0.00026,25.26795]
[1779455612461,21.29,77459.79,159.2,0.35766,0.00026,25.2424]
[1779455617619,21.29,77455.37,159.2,0.35653,0.00026,25.21276]
[1779455624030,21.29,77456.39,159.2,0.3568,0.00026,25.22001]
[1779455629584,21.29,77456.26,159.2,0.35677,0.00026,25.21923]
[1779455629599,21.29,77456.26,159.2,0.35677,0.00026,25.21923]
[1779455629623,21.29,77456.26,159.2,0.35677,0.00026,25.21923]
[1779455629737,21.29,77456.26,159.2,0.35677,0.00026,25.21923]
[1779455629812,21.29,77456.26,159.2,0.35677,0.00026,25.21923]
[1779455629887,21.29,77456.26,159.2,0.35678,0.00026,25.21943]
[1779455630075,21.29,77456.26,159.2,0.35678,0.00026,25.21943]
[1779455630374,21.29,77456.26,159.2,0.35678,0.00026,25.21943]
[1779455630447,21.29,77456.26,159.2,0.35678,0.00026,25.21943]
[1779455630769,21.29,77456.26,159.2,0.35678,0.00026,25.21943]
[1779455630776,21.29,77456.26,159.2,0.35678,0.00026,25.21943]
[1779455630802,21.29,77456.26,159.2,0.35678,0.00026,25.21943]
[1779455630854,21.29,77456.26,159.2,0.35678,0.00026,25.21943]
[1779455630909,21.29,77456.26,159.2,0.35678,0.00026,25.21943]
[1779455631428,21.29,77440.71,159.2,0.35276,0.00026,25.11315]
[1779455631586,21.29,77440.71,159.2,0.35276,0.00026,25.11315]
[1779455631778,21.29,77440.71,159.2,0.35276,0.00026,25.11315]
[1779455631811,21.29,77440.71,159.2,0.35276,0.00026,25.11315]
[1779455631879,21.29,77416.58,159.2,0.34655,0.00026,24.94316]
[1779455632085,21.29,77416.58,159.2,0.34655,0.00026,24.94316]
[1779455632088,21.29,77416.58,159.2,0.34655,0.00026,24.94316]
[1779455632145,21.29,77416.58,159.2,0.34655,0.00026,24.94316]
[1779455632276,21.29,77416.58,159.2,0.34655,0.00026,24.94316]
[1779455632561,21.29,77416.58,159.2,0.34655,0.00026,24.94316]
[1779455632904,21.29,77407.17,159.2,0.34414,0.00026,24.8753]
[1779455634135,21.29,77405.12,159.2,0.34361,0.00026,24.86034]
[1779455634142,21.29,77405.12,159.2,0.34361,0.00026,24.86034]
[1779455634246,21.29,77405.12,159.2,0.34361,0.00026,24.86034]
[1779455634315,21.29,77405.12,159.2,0.34361,0.00026,24.86034]
[1779455634332,21.29,77405.44,159.2,0.34369,0.00026,24.86263]
[1779455635491,21.29,77405.44,159.2,0.34369,0.00026,24.86263]
[1779455635781,21.29,77405.44,159.2,0.34369,0.00026,24.86263]
[1779455637084,21.29,77403.45,159.2,0.34319,0.00026,24.84828]
[1779455639816,21.29,77403.1,159.2,0.3431,0.00026,24.84581]
[1779455641271,21.29,77400.78,159.2,0.34252,0.00026,24.82913]
[1779455641661,21.29,77400.78,159.2,0.34252,0.00026,24.82913]
[1779455646850,21.29,77407.04,159.2,0.34413,0.00026,24.875]
[1779455646854,21.29,77407.04,159.2,0.34413,0.00026,24.875]
[1779455646931,21.29,77407.08,159.2,0.34414,0.00026,24.8753]
[1779455649466,21.29,77411.41,159.2,0.34526,0.00026,24.90683]
[1779455649764,21.29,77414.05,159.2,0.34594,0.00026,24.92591]
[1779455655324,21.3,77410.34,159.2,0.34499,0.00026,24.89943]
[1779455659616,21.3,77409.86,159.2,0.34488,0.00026,24.89615]
[1779455659717,21.3,77410.69,159.2,0.34509,0.00026,24.90219]
[1779455662229,21.3,77413.42,159.2,0.3458,0.00026,24.92197]
[1779455662315,21.3,77413.31,159.2,0.34577,0.00026,24.92123]
[1779455664083,21.3,77412.17,159.2,0.34548,0.00026,24.91305]
[1779455664119,21.3,77412.17,159.2,0.34548,0.00026,24.91305]
[1779455664145,21.3,77412.17,159.2,0.34548,0.00026,24.91305]
[1779455664786,21.3,77412.17,159.2,0.34548,0.00026,24.91305]
[1779455664872,21.3,77406.9,159.2,0.34413,0.00026,24.87499]
[1779455665003,21.3,77406.9,159.2,0.34413,0.00026,24.87499]
[1779455665370,21.3,77406.9,159.2,0.34413,0.00026,24.87499]
[1779455665472,21.3,77401.75,159.2,0.34282,0.00026,24.83749]
[1779455666010,21.3,77401.75,159.2,0.34282,0.00026,24.83749]
[1779455667537,21.3,77402.84,159.2,0.34309,0.00026,24.84546]
[1779455667548,21.3,77402.84,159.2,0.34309,0.00026,24.84546]
[1779455667572,21.3,77402.84,159.2,0.34309,0.00026,24.84546]
[1779455668444,21.3,77402.39,159.2,0.34298,0.00026,24.84223]
[1779455672015,21.3,77404.54,159.2,0.34352,0.00026,24.85443]
[1779455673462,21.3,77404.39,159.2,0.34348,0.00026,24.85337]
[1779455679613,21.3,77405.4,159.2,0.34374,0.00026,24.86089]
[1779455682375,21.3,77405.5,159.2,0.34377,0.00026,24.86174]
[1779455682450,21.3,77405.5,159.2,0.34377,0.00026,24.86174]
[1779455683049,21.3,77405.6,159.2,0.3438,0.00026,24.8625]
[1779455683461,21.3,77407.63,159.2,0.34432,0.00026,24.8773]
[1779455684817,21.3,77407.63,159.2,0.34432,0.00026,24.8773]
[1779455686628,21.3,77412.96,159.2,0.34569,0.00026,24.91583]
[1779455689918,21.3,77413.72,159.2,0.34589,0.00026,24.92139]
[1779455690513,21.3,77414.17,159.2,0.346,0.00026,24.92469]
[1779455695746,21.3,77414.54,159.2,0.34611,0.00026,24.92756]
[1779455695755,21.3,77414.54,159.2,0.34611,0.00026,24.92756]
[1779455696927,21.3,77414.67,159.2,0.34614,0.00026,24.92855]
[1779455698998,21.3,77414.78,159.2,0.34618,0.00026,24.92953]
[1779455705155,21.31,77415.63,159.2,0.3464,0.00026,24.93582]
[1779455705763,21.31,77415.63,159.2,0.3464,0.00026,24.93582]
[1779455705767,21.31,77415.63,159.2,0.3464,0.00026,24.93582]
[1779455705782,21.31,77413.8,159.2,0.34594,0.00026,24.92276]
[1779455707654,21.31,77413.12,159.2,0.34577,0.00026,24.91793]
[1779455707660,21.31,77413.12,159.2,0.34577,0.00026,24.91793]
[1779455707728,21.31,77412.42,159.2,0.34559,0.00026,24.91295]
[1779455713679,21.31,77419.11,159.2,0.34731,0.00026,24.96103]
[1779455718259,21.31,77418.91,159.2,0.34726,0.00026,24.95966]
[1779455721090,21.31,77419.11,159.2,0.34731,0.00026,24.96113]
[1779455721098,21.31,77419.11,159.2,0.34731,0.00026,24.96113]
[1779455721297,21.31,77419.11,159.2,0.34731,0.00026,24.96113]
[1779455721304,21.31,77419.11,159.2,0.34731,0.00026,24.96113]
[1779455721474,21.31,77419.11,159.2,0.34731,0.00026,24.96113]
[1779455721482,21.31,77419.11,159.2,0.34731,0.00026,24.96113]
[1779455721637,21.31,77419.11,159.2,0.34731,0.00026,24.96113]
[1779455722032,21.31,77418.8,159.2,0.34723,0.00026,24.95893]
[1779455722296,21.31,77418.8,159.2,0.34723,0.00026,24.95893]
[1779455722514,21.31,77418.8,159.2,0.34723,0.00026,24.95893]
[1779455722662,21.31,77418.8,159.2,0.34723,0.00026,24.95893]
[1779455722693,21.31,77418.8,159.2,0.34723,0.00026,24.95893]
[1779455724339,21.31,77426.7,159.2,0.34926,0.00026,25.01498]
[1779455725350,21.31,77428.89,159.2,0.34983,0.00026,25.03041]
[1779455726154,21.31,77429.08,159.2,0.34988,0.00026,25.03175]
[1779455726847,21.31,77429.08,159.2,0.34988,0.00026,25.03175]
[1779455727158,21.31,77432.39,159.2,0.35073,0.00026,25.05496]
[1779455729880,21.31,77436.13,159.2,0.35169,0.00026,25.081]
[1779455729955,21.31,77437.15,159.2,0.35195,0.00026,25.08805]
[1779455732816,21.31,77444.57,159.2,0.35384,0.00026,25.13567]
[1779455737323,21.31,77444.94,159.2,0.35394,0.00026,25.13815]
[1779455737566,21.31,77444.94,159.2,0.35394,0.00026,25.13815]
[1779455737930,21.31,77444.94,159.2,0.35394,0.00026,25.13815]
[1779455740082,21.31,77444.2,159.2,0.35375,0.00026,25.13306]
[1779455740091,21.31,77444.2,159.2,0.35375,0.00026,25.13306]
[1779455740291,21.31,77444.2,159.2,0.35375,0.00026,25.13306]
[1779455740303,21.31,77444.2,159.2,0.35375,0.00026,25.13306]
[1779455741404,21.31,77444.56,159.2,0.35384,0.00026,25.13554]
[1779455741408,21.31,77444.56,159.2,0.35384,0.00026,25.13554]
[1779455742581,21.31,77444.16,159.2,0.35374,0.00026,25.1328]
[1779455742592,21.31,77444.16,159.2,0.35374,0.00026,25.1328]
[1779455743775,21.31,77444.26,159.2,0.35376,0.00026,25.13349]
[1779455743798,21.31,77444.26,159.2,0.35376,0.00026,25.13349]
[1779455743809,21.31,77444.26,159.2,0.35376,0.00026,25.13349]
[1779455743819,21.31,77444.26,159.2,0.35376,0.00026,25.13349]
[1779455743847,21.31,77444.26,159.2,0.35376,0.00026,25.13349]
[1779455743853,21.31,77444.26,159.2,0.35376,0.00026,25.13349]
[1779455743906,21.31,77444.26,159.2,0.35376,0.00026,25.13349]
[1779455743914,21.31,77444.26,159.2,0.35376,0.00026,25.13349]
[1779455744020,21.31,77444.26,159.2,0.35376,0.00026,25.13349]
[1779455744405,21.31,77444.32,159.2,0.35378,0.00026,25.13391]
[1779455744484,21.31,77444.32,159.2,0.35378,0.00026,25.13391]
[1779455746178,21.31,77444.42,159.2,0.35381,0.00026,25.13462]
[1779455746467,21.31,77444.42,159.2,0.35381,0.00026,25.13462]
[1779455746472,21.31,77444.42,159.2,0.35381,0.00026,25.13462]
[1779455746671,21.31,77444.42,159.2,0.35381,0.00026,25.13462]
[1779455746678,21.31,77444.42,159.2,0.35381,0.00026,25.13462]
[1779455746873,21.31,77444.42,159.2,0.35381,0.00026,25.13462]
[1779455746880,21.31,77444.42,159.2,0.35381,0.00026,25.13462]
[1779455748463,21.31,77444.69,159.2,0.35388,0.00026,25.13648]
[1779455748928,21.31,77438.73,159.2,0.35234,0.00026,25.09539]
[1779455751713,21.31,77436.81,159.2,0.35185,0.00026,25.08215]
[1779455751949,21.31,77436.12,159.2,0.35167,0.00026,25.07739]
[1779455755615,21.31,77438.92,159.2,0.3524,0.00026,25.09694]
[1779455761016,21.31,77439.03,159.2,0.35243,0.00026,25.09787]
[1779455766051,21.31,77440.69,159.2,0.35286,0.00026,25.10946]
[1779455770047,21.31,77440.57,159.2,0.35283,0.00026,25.10867]
[1779455770080,21.31,77439.32,159.2,0.35251,0.00026,25.10006]
[1779455775114,21.31,77434.46,159.2,0.35126,0.00026,25.06639]
[1779455778786,21.31,77436.19,159.2,0.35171,0.00026,25.07846]
[1779455779060,21.31,77436.19,159.2,0.35171,0.00026,25.07846]
[1779455778846,21.31,77436.69,159.2,0.35184,0.00026,25.08195]
[1779455779834,21.31,77436.69,159.2,0.35184,0.00026,25.08195]
[1779455779842,21.31,77436.69,159.2,0.35184,0.00026,25.08195]
[1779455779904,21.31,77436.67,159.2,0.35184,0.00026,25.08182]
[1779455780254,21.31,77436.67,159.2,0.35184,0.00026,25.08182]
[1779455780323,21.31,77436.8,159.2,0.35187,0.00026,25.08273]
[1779455781957,21.31,77436.8,159.2,0.35187,0.00026,25.08273]
[1779455782058,21.31,77436.52,159.2,0.3518,0.00026,25.08082]
[1779455782139,21.31,77436.52,159.2,0.3518,0.00026,25.08082]
[1779455782148,21.31,77436.52,159.2,0.3518,0.00026,25.08082]
[1779455782402,21.31,77436.52,159.2,0.3518,0.00026,25.08082]
[1779455782551,21.31,77436.52,159.2,0.3518,0.00026,25.08082]
[1779455782584,21.31,77436.52,159.2,0.3518,0.00026,25.08082]
[1779455782601,21.31,77436.52,159.2,0.3518,0.00026,25.08082]
[1779455782652,21.31,77436.52,159.2,0.3518,0.00026,25.08082]
[1779455782753,21.31,77436.37,159.2,0.35176,0.00026,25.07978]
[1779455783722,21.31,77436.37,159.2,0.35176,0.00026,25.07978]
[1779455783727,21.31,77436.37,159.2,0.35176,0.00026,25.07978]
[1779455783771,21.31,77436.37,159.2,0.35176,0.00026,25.07978]
[1779455783944,21.31,77436.34,159.2,0.35175,0.00026,25.0796]
[1779455785185,21.31,77428.47,159.2,0.34973,0.00026,25.02458]
[1779455790248,21.31,77427.16,159.2,0.3494,0.00026,25.0155]
[1779455790339,21.31,77427.16,159.2,0.3494,0.00026,25.0155]
[1779455790411,21.31,77427.16,159.2,0.3494,0.00026,25.0155]
[1779455790446,21.31,77427.73,159.2,0.34954,0.00026,25.01955]
[1779455792240,21.31,77435.3,159.2,0.35148,0.00026,25.06902]
[1779455797506,21.31,77435.75,159.2,0.3516,0.00026,25.07225]
[1779455801226,21.31,77440.51,159.2,0.35283,0.00026,25.1053]
[1779455801303,21.31,77441.55,159.2,0.35309,0.00026,25.11247]
[1779455806373,21.31,77440.92,159.2,0.35293,0.00026,25.10806]
[1779455812154,21.31,77440.82,159.2,0.3529,0.00026,25.1073]
[1779455812340,21.31,77440.82,159.2,0.3529,0.00026,25.1073]
[1779455812420,21.31,77440.82,159.2,0.3529,0.00026,25.1073]
[1779455812445,21.31,77440.82,159.2,0.3529,0.00026,25.1073]
[1779455812861,21.31,77440.82,159.2,0.3529,0.00026,25.10729]
[1779455813410,21.31,77440.82,159.2,0.3529,0.00026,25.10729]
[1779455815138,21.31,77448.35,159.2,0.35484,0.00026,25.15898]
[1779455815168,21.31,77448.35,159.2,0.35484,0.00026,25.15898]
[1779455820418,21.31,77447.64,159.2,0.35466,0.00026,25.15403]
[1779455825471,21.31,77447.58,159.2,0.35464,0.00026,25.15352]
[1779455826131,21.31,77447.58,159.2,0.35464,0.00026,25.15352]
[1779455826211,21.31,77447.58,159.2,0.35464,0.00026,25.15352]
[1779455826725,21.31,77447.58,159.2,0.35464,0.00026,25.15352]
[1779455826736,21.31,77447.58,159.2,0.35464,0.00026,25.15352]
[1779455827374,21.31,77447.18,159.2,0.35453,0.00026,25.15077]
[1779455833029,21.31,77448.92,159.2,0.35498,0.00026,25.16261]
[1779455835456,21.31,77448.8,159.2,0.35495,0.00026,25.16176]
[1779455835488,21.31,77448.8,159.2,0.35495,0.00026,25.16176]
[1779455835497,21.31,77448.8,159.2,0.35495,0.00026,25.16176]
[1779455835989,21.31,77448.8,159.2,0.35495,0.00026,25.16176]
[1779455837307,21.31,77450.96,159.2,0.35551,0.00026,25.17645]
[1779455838906,21.31,77451.52,159.2,0.35565,0.00026,25.18023]
[1779455841011,21.31,77449.15,159.2,0.35504,0.00026,25.16407]
[1779455844416,21.31,77443.17,159.2,0.35349,0.00026,25.12309]
[1779455847880,21.31,77440.06,159.2,0.35269,0.00026,25.10173]
[1779455847950,21.31,77440.06,159.2,0.35269,0.00026,25.10173]
[1779455848068,21.31,77440.06,159.2,0.35269,0.00026,25.10176]
[1779455852127,21.31,77433.68,159.2,0.35105,0.00026,25.0574]
[1779455852661,21.31,77433.65,159.2,0.35102,0.00026,25.0536]
[1779455857696,21.31,77436.9,159.2,0.35186,0.00026,25.07631]
[1779455861254,21.31,77436.64,159.2,0.35179,0.00026,25.07449]
[1779455861920,21.31,77436.64,159.2,0.35179,0.00026,25.07449]
[1779455861932,21.31,77436.64,159.2,0.35179,0.00026,25.07449]
[1779455861982,21.31,77436.64,159.2,0.35179,0.00026,25.07449]
[1779455862007,21.31,77436.64,159.2,0.35179,0.00026,25.07449]
[1779455862094,21.31,77436.64,159.2,0.35179,0.00026,25.07449]
[1779455863108,21.31,77436.53,159.2,0.35176,0.00026,25.07369]
[1779455863984,21.31,77439.22,159.2,0.35246,0.00026,25.09238]
[1779455864001,21.31,77442.0,159.2,0.35318,0.00026,25.1116]
[1779455869365,21.31,77437.78,159.2,0.35209,0.00026,25.08245]
[1779455871508,21.31,77437.73,159.2,0.35208,0.00026,25.08211]
[1779455874137,21.31,77436.73,159.2,0.35182,0.00026,25.07513]
[1779455874168,21.31,77436.73,159.2,0.35182,0.00026,25.07513]
[1779455875146,21.31,77436.78,159.2,0.35183,0.00026,25.07543]
[1779455880930,21.31,77436.36,159.2,0.35172,0.00026,25.07243]
[1779455881133,21.31,77436.36,159.2,0.35172,0.00026,25.07243]
[1779455884784,21.31,77437.46,159.2,0.352,0.00026,25.07996]
[1779455884798,21.31,77437.46,159.2,0.352,0.00026,25.07996]
[1779455884864,21.31,77437.46,159.2,0.352,0.00026,25.07996]
[1779455884901,21.31,77437.83,159.2,0.35209,0.00026,25.0825]
[1779455886512,21.31,77437.7,159.2,0.35206,0.00026,25.08155]
[1779455886722,21.31,77437.7,159.2,0.35206,0.00026,25.08155]
[1779455887943,21.31,77438.49,159.2,0.35226,0.00026,25.08697]
[1779455887982,21.31,77438.49,159.2,0.35226,0.00026,25.08697]
[1779455888036,21.31,77438.49,159.2,0.35226,0.00026,25.08697]
[1779455888110,21.31,77438.49,159.2,0.35226,0.00026,25.08697]
[1779455888377,21.31,77438.7,159.2,0.35231,0.00026,25.08838]
[1779455888601,21.31,77438.7,159.2,0.35231,0.00026,25.08838]
[1779455888620,21.31,77438.7,159.2,0.35231,0.00026,25.08838]
[1779455888929,21.31,77441.03,159.2,0.35291,0.00026,25.10445]
[1779455890307,21.31,77443.06,159.2,0.35343,0.00026,25.11842]
[1779455890392,21.31,77443.06,159.2,0.35343,0.00026,25.11842]
[1779455892421,21.31,77443.93,159.2,0.35365,0.00026,25.12434]
[1779455892957,21.31,77443.32,159.2,0.35349,0.00026,25.12011]
[1779455893787,21.31,77443.32,159.2,0.35349,0.00026,25.12011]
[1779455893825,21.31,77443.32,159.2,0.35349,0.00026,25.12011]
[1779455893964,21.31,77442.84,159.2,0.35337,0.00026,25.11678]
[1779455898999,21.31,77444.26,159.2,0.35374,0.00026,25.12652]
[1779455899874,21.31,77444.26,159.2,0.35374,0.00026,25.12652]
[1779455900009,21.31,77444.3,159.2,0.35375,0.00026,25.12679]
[1779455901347,21.31,77444.3,159.2,0.35375,0.00026,25.12679]
[1779455902020,21.31,77444.29,159.2,0.35374,0.00026,25.12672]
[1779455905362,21.31,77440.68,159.2,0.35281,0.00026,25.10181]
[1779455906048,21.31,77438.42,159.2,0.35223,0.00026,25.08617]
[1779455911365,21.31,77434.1,159.2,0.35112,0.00026,25.05619]
[1779455915489,21.31,77434.16,159.2,0.35112,0.00026,25.05305]
[1779455915654,21.31,77434.16,159.2,0.35112,0.00026,25.05305]
[1779455915675,21.31,77434.16,159.2,0.35112,0.00026,25.05305]
[1779455915683,21.31,77434.16,159.2,0.35112,0.00026,25.05305]
[1779455915736,21.31,77434.16,159.2,0.35112,0.00026,25.05305]
[1779455915749,21.31,77434.16,159.2,0.35112,0.00026,25.05305]
[1779455915852,21.31,77434.16,159.2,0.35112,0.00026,25.05305]
[1779455915862,21.31,77434.16,159.2,0.35112,0.00026,25.05305]
[1779455916091,21.31,77434.16,159.2,0.35112,0.00026,25.05305]
[1779455916101,21.31,77434.16,159.2,0.35112,0.00026,25.05305]
[1779455916193,21.31,77434.16,159.2,0.35112,0.00026,25.05316]
[1779455916528,21.31,77434.16,159.2,0.35112,0.00026,25.05316]
[1779455916739,21.31,77434.16,159.2,0.35112,0.00026,25.05316]
[1779455916893,21.31,77434.16,159.2,0.35112,0.00026,25.05316]
[1779455917049,21.31,77434.16,159.2,0.35112,0.00026,25.05316]
[1779455917056,21.31,77434.16,159.2,0.35112,0.00026,25.05316]
[1779455917066,21.31,77434.16,159.2,0.35112,0.00026,25.05316]
[1779455922160,21.31,77439.09,159.2,0.35239,0.00026,25.08746]
[1779455927107,21.31,77437.17,159.2,0.35189,0.00026,25.07409]
[1779455927139,21.31,77437.17,159.2,0.35189,0.00026,25.07409]
[1779455927150,21.31,77437.17,159.2,0.35189,0.00026,25.07409]
[1779455928628,21.31,77437.86,159.2,0.35207,0.00026,25.07889]
[1779455929116,21.31,77437.86,159.2,0.35207,0.00026,25.07889]
[1779455929130,21.31,77437.86,159.2,0.35207,0.00026,25.07889]
[1779455929170,21.31,77437.86,159.2,0.35207,0.00026,25.07889]
[1779455929216,21.31,77437.86,159.2,0.35207,0.00026,25.07889]
[1779455929209,21.31,77437.78,159.2,0.35205,0.00026,25.07833]
[1779455929245,21.31,77437.78,159.2,0.35205,0.00026,25.07833]
[1779455929266,21.31,77437.78,159.2,0.35205,0.00026,25.07833]
[1779455929303,21.31,77437.78,159.2,0.35205,0.00026,25.07833]
[1779455929311,21.31,77437.78,159.2,0.35205,0.00026,25.07833]
[1779455929334,21.31,77437.78,159.2,0.35205,0.00026,25.07833]
[1779455929780,21.31,77437.78,159.2,0.35205,0.00026,25.07833]
[1779455930057,21.31,77437.78,159.2,0.35205,0.00026,25.07833]
[1779455930430,21.31,77438.0,159.2,0.35211,0.00026,25.07987]
[1779455930443,21.31,77438.0,159.2,0.35211,0.00026,25.07987]
[1779455930873,21.31,77438.0,159.2,0.35211,0.00026,25.07987]
[1779455931303,21.31,77438.47,159.2,0.35223,0.00026,25.08314]
[1779455931780,21.31,77438.47,159.2,0.35223,0.00026,25.08314]
[1779455931985,21.31,77438.47,159.2,0.35223,0.00026,25.08314]
[1779455931999,21.31,77438.47,159.2,0.35223,0.00026,25.08314]
[1779455932071,21.31,77438.47,159.2,0.35223,0.00026,25.08314]
[1779455932497,21.31,77438.47,159.2,0.35223,0.00026,25.08314]
[1779455932690,21.31,77438.47,159.2,0.35223,0.00026,25.08314]
[1779455932703,21.31,77438.47,159.2,0.35223,0.00026,25.08314]
[1779455932750,21.31,77438.47,159.2,0.35223,0.00026,25.08314]
[1779455933064,21.31,77438.47,159.2,0.35223,0.00026,25.08314]
[1779455933112,21.31,77438.47,159.2,0.35223,0.00026,25.08314]
[1779455938272,21.31,77437.62,159.2,0.35201,0.00026,25.07732]
[1779455940951,21.31,77437.65,159.2,0.35202,0.00026,25.07754]
[1779455940986,21.31,77437.65,159.2,0.35202,0.00026,25.07754]
[1779455940995,21.31,77437.65,159.2,0.35202,0.00026,25.07754]
[1779455941062,21.31,77437.65,159.2,0.35202,0.00026,25.07754]
[1779455942350,21.31,77437.75,159.2,0.35205,0.00026,25.07828]
[1779455943919,21.31,77438.41,159.2,0.35222,0.00026,25.08287]
[1779455946497,21.31,77439.75,159.2,0.35257,0.00026,25.09216]
[1779455946616,21.31,77439.75,159.2,0.35257,0.00026,25.09216]
[1779455946786,21.31,77439.75,159.2,0.35257,0.00026,25.09216]
[1779455946789,21.31,77439.75,159.2,0.35257,0.00026,25.09216]
[1779455946828,21.31,77439.75,159.2,0.35257,0.00026,25.09216]
[1779455946853,21.31,77439.75,159.2,0.35257,0.00026,25.09216]
[1779455946880,21.31,77439.75,159.2,0.35257,0.00026,25.09216]
[1779455946894,21.31,77439.75,159.2,0.35257,0.00026,25.09216]
[1779455946920,21.31,77439.75,159.2,0.35257,0.00026,25.09216]
[1779455946949,21.31,77439.75,159.2,0.35257,0.00026,25.09216]
[1779455946958,21.31,77439.75,159.2,0.35257,0.00026,25.09216]
[1779455947091,21.31,77439.75,159.2,0.35257,0.00026,25.09216]
[1779455947153,21.31,77439.67,159.2,0.35255,0.00026,25.09162]
[1779455947374,21.31,77439.67,159.2,0.35255,0.00026,25.09162]
[1779455947441,21.31,77439.67,159.2,0.35255,0.00026,25.09162]
[1779455947532,21.31,77439.67,159.2,0.35255,0.00026,25.09162]
[1779455947576,21.31,77439.67,159.2,0.35255,0.00026,25.09162]
[1779455948181,21.31,77439.67,159.2,0.35255,0.00026,25.09162]
[1779455948209,21.31,77429.67,159.2,0.34997,0.00026,25.02193]
[1779455948519,21.31,77429.67,159.2,0.34997,0.00026,25.02193]
[1779455948604,21.31,77429.67,159.2,0.34997,0.00026,25.02193]
[1779455948829,21.31,77429.67,159.2,0.34997,0.00026,25.02193]
[1779455948934,21.31,77429.67,159.2,0.34997,0.00026,25.02193]
[1779455949019,21.31,77429.67,159.2,0.34997,0.00026,25.02193]
[1779455949172,21.31,77402.47,159.2,0.343,0.00026,24.8273]
[1779455949346,21.31,77402.47,159.2,0.343,0.00026,24.8273]
[1779455949482,21.31,77402.47,159.2,0.343,0.00026,24.8273]
[1779455949567,21.31,77402.47,159.2,0.343,0.00026,24.8273]
[1779455949890,21.31,77402.47,159.2,0.343,0.00026,24.8273]
[1779455950095,21.31,77402.47,159.2,0.343,0.00026,24.8273]
[1779455950108,21.31,77392.07,159.2,0.34035,0.00025,24.75093]
[1779455950886,21.31,77392.07,159.2,0.34035,0.00025,24.75093]
[1779455951105,21.31,77391.73,159.2,0.34026,0.00025,24.74845]
[1779455952585,21.31,77391.84,159.2,0.34029,0.00025,24.74926]
[1779455952751,21.31,77391.84,159.2,0.34029,0.00025,24.74926]
[1779455952775,21.31,77393.98,159.2,0.34084,0.00025,24.76527]
[1779455955707,21.31,77396.85,159.2,0.34158,0.00026,24.78654]
[1779455955732,21.31,77396.85,159.2,0.34158,0.00026,24.78654]
[1779455955991,21.31,77396.85,159.2,0.34158,0.00026,24.78654]
[1779455956312,21.31,77396.06,159.2,0.34139,0.00025,24.78099]
[1779455956428,21.31,77396.06,159.2,0.34139,0.00025,24.78099]
[1779455956586,21.31,77396.06,159.2,0.34139,0.00025,24.78099]
[1779455956778,21.31,77396.06,159.2,0.34139,0.00025,24.78099]
[1779455956811,21.31,77396.06,159.2,0.34139,0.00025,24.78099]
[1779455956819,21.31,77396.06,159.2,0.34139,0.00025,24.78099]
[1779455956864,21.31,77396.06,159.2,0.34139,0.00025,24.78099]
[1779455957139,21.32,77389.08,159.2,0.33961,0.00025,24.72946]
[1779455957359,21.32,77389.08,159.2,0.33961,0.00025,24.72946]
[1779455957783,21.32,77389.08,159.2,0.33961,0.00025,24.72946]
[1779455957787,21.32,77380.48,159.2,0.33743,0.00025,24.66531]
[1779455959976,21.32,77379.42,159.2,0.33716,0.00025,24.6574]
[1779455960032,21.32,77378.75,159.2,0.33699,0.00025,24.65241]
[1779455961049,21.32,77378.75,159.2,0.33699,0.00025,24.65241]
[1779455961050,21.32,77378.75,159.2,0.33699,0.00025,24.65241]
[1779455962893,21.32,77380.87,159.2,0.33754,0.00025,24.66859]
[1779455962945,21.32,77380.87,159.2,0.33754,0.00025,24.66859]
[1779455962993,21.32,77381.65,159.2,0.33774,0.00025,24.67455]
[1779455963276,21.32,77381.65,159.2,0.33774,0.00025,24.67455]
[1779455963414,21.32,77381.65,159.2,0.33774,0.00025,24.67455]
[1779455964158,21.32,77381.69,159.2,0.33776,0.00025,24.67503]
[1779455964963,21.32,77381.69,159.2,0.33776,0.00025,24.67503]
[1779455965003,21.32,77381.69,159.2,0.33776,0.00025,24.67503]
[1779455965652,21.32,77383.61,159.2,0.33825,0.00025,24.68957]
[1779455966076,21.32,77383.61,159.2,0.33825,0.00025,24.68957]
[1779455966079,21.32,77383.61,159.2,0.33825,0.00025,24.68957]
[1779455966203,21.32,77385.4,159.2,0.33875,0.00025,24.70399]
[1779455967035,21.32,77385.4,159.2,0.33875,0.00025,24.70399]
[1779455967081,21.32,77390.3,159.2,0.34,0.00025,24.74053]
[1779455969087,21.32,77391.68,159.2,0.34035,0.00025,24.75074]
[1779455973213,21.33,77390.59,159.2,0.34006,0.00025,24.7394]
[1779455973524,21.33,77391.37,159.2,0.34027,0.00025,24.74542]
[1779455975272,21.33,77391.37,159.2,0.34027,0.00025,24.74542]
[1779455975954,21.33,77387.75,159.2,0.33936,0.00025,24.71897]
[1779455977587,21.33,77387.86,159.2,0.33939,0.00025,24.71978]
[1779455981429,21.33,77387.19,159.2,0.33925,0.00025,24.71556]
[1779455981448,21.33,77387.19,159.2,0.33925,0.00025,24.71556]
[1779455981503,21.33,77387.19,159.2,0.33925,0.00025,24.71556]
[1779455986325,21.34,77394.36,159.2,0.3411,0.00025,24.76925]
[1779455991375,21.34,77391.45,159.2,0.34038,0.00025,24.74844]
[1779455997692,21.34,77391.64,159.2,0.34046,0.00025,24.7508]
[1779456002727,21.35,77391.59,159.2,0.34047,0.00025,24.75111]
[1779456008031,21.35,77394.43,159.2,0.34121,0.00025,24.77253]
[1779456008527,21.35,77394.44,159.2,0.34122,0.00025,24.77271]
[1779456013522,21.35,77391.27,159.2,0.34044,0.00025,24.74999]
[1779456015154,21.35,77391.27,159.2,0.34044,0.00025,24.74999]
[1779456015203,21.35,77391.27,159.2,0.34044,0.00025,24.74999]
[1779456015549,21.35,77392.3,159.2,0.34071,0.00025,24.75785]
[1779456016773,21.36,77394.18,159.2,0.34119,0.00025,24.77182]
[1779456017088,21.36,77394.18,159.2,0.34119,0.00025,24.77182]
[1779456019103,21.36,77397.38,159.2,0.34201,0.00025,24.79551]
[1779456019124,21.36,77397.38,159.2,0.34201,0.00025,24.79551]
[1779456019252,21.36,77395.18,159.2,0.34146,0.00025,24.77948]
[1779456021100,21.36,77397.96,159.2,0.34217,0.00025,24.8]
[1779456026897,21.36,77399.37,159.2,0.34256,0.00025,24.81115]
[1779456031932,21.37,77398.98,159.2,0.34246,0.00025,24.80525]
[1779456033112,21.37,77398.98,159.2,0.34246,0.00025,24.80525]
[1779456035702,21.37,77399.12,159.2,0.34251,0.00025,24.80661]
[1779456035961,21.37,77401.32,159.2,0.34308,0.00025,24.82275]
[1779456041199,21.37,77405.14,159.2,0.34407,0.00026,24.85105]
[1779456046821,21.37,77405.2,159.2,0.34412,0.00026,24.85229]
[1779456047042,21.38,77401.77,159.2,0.34325,0.00025,24.82756]
[1779456047424,21.38,77401.77,159.2,0.34325,0.00025,24.82756]
[1779456047433,21.38,77401.77,159.2,0.34325,0.00025,24.82756]
[1779456048049,21.38,77397.59,159.2,0.34219,0.00025,24.79721]
[1779456052231,21.38,77396.05,159.2,0.34181,0.00025,24.78633]
[1779456054859,21.38,77397.18,159.2,0.34211,0.00025,24.79495]
[1779456060133,21.38,77397.96,159.2,0.34233,0.00025,24.80129]
[1779456065168,21.39,77397.36,159.2,0.3422,0.00025,24.79743]
[1779456069509,21.39,77398.43,159.2,0.34248,0.00025,24.80564]
[1779456071627,21.39,77398.14,159.2,0.34241,0.00025,24.80362]
[1779456075399,21.39,77398.3,159.2,0.34247,0.00025,24.80517]
[1779456080837,21.39,77393.68,159.2,0.34131,0.00025,24.77174]
[1779456080848,21.39,77393.68,159.2,0.34131,0.00025,24.77174]
[1779456081290,21.39,77393.68,159.2,0.34131,0.00025,24.77174]
[1779456081336,21.39,77393.68,159.2,0.34131,0.00025,24.77174]
[1779456081360,21.39,77393.68,159.2,0.34131,0.00025,24.77174]
[1779456085851,21.39,77394.07,159.2,0.34142,0.00025,24.77507]
[1779456092356,21.4,77393.8,159.2,0.34135,0.00025,24.77]
[1779456095853,21.4,77393.8,159.2,0.34135,0.00025,24.77]
[1779456095871,21.4,77393.8,159.2,0.34135,0.00025,24.77]
[1779456097893,21.4,77393.87,159.2,0.34139,0.00025,24.77091]
[1779456099030,21.4,77393.85,159.2,0.34138,0.00025,24.77084]
[1779456099039,21.4,77393.85,159.2,0.34138,0.00025,24.77084]
[1779456099375,21.4,77393.85,159.2,0.34138,0.00025,24.77084]
[1779456099415,21.4,77393.85,159.2,0.34138,0.00025,24.77084]
[1779456100749,21.4,77386.29,159.2,0.33947,0.00025,24.71533]
[1779456101032,21.4,77386.29,159.2,0.33947,0.00025,24.71533]
[1779456101042,21.4,77386.29,159.2,0.33947,0.00025,24.71533]
[1779456101420,21.4,77385.98,159.2,0.3394,0.00025,24.71316]
[1779456106456,21.4,77385.0,159.2,0.33916,0.00025,24.70622]
[1779456106998,21.4,77385.0,159.2,0.33916,0.00025,24.70622]
[1779456106998,21.4,77385.0,159.2,0.33916,0.00025,24.70622]
[1779456107057,21.4,77385.0,159.2,0.33916,0.00025,24.70622]
[1779456107351,21.4,77385.0,159.2,0.33916,0.00025,24.70622]
[1779456107463,21.4,77373.45,159.2,0.33624,0.00025,24.62002]
[1779456107504,21.4,77373.45,159.2,0.33624,0.00025,24.62002]
[1779456107521,21.4,77373.45,159.2,0.33624,0.00025,24.62002]
[1779456107907,21.4,77373.45,159.2,0.33624,0.00025,24.62002]
[1779456108470,21.4,77362.89,159.2,0.33359,0.00025,24.54055]
[1779456109945,21.4,77363.72,159.2,0.33381,0.00025,24.54699]
[1779456111411,21.41,77363.43,159.2,0.33374,0.00025,24.54489]
[1779456113982,21.41,77360.43,159.2,0.33303,0.00025,24.52346]
[1779456117080,21.41,77360.18,159.2,0.33298,0.00025,24.52179]
[1779456117485,21.41,77360.18,159.2,0.33298,0.00025,24.52179]
[1779456121055,21.43,77354.3,159.2,0.33159,0.00025,24.47944]
[1779456124111,21.44,77353.21,159.2,0.33146,0.00025,24.47528]
[1779456128012,21.47,77352.52,159.2,0.33148,0.00025,24.47554]
[1779456128017,21.47,77352.52,159.2,0.33148,0.00025,24.47554]
[1779456128270,21.47,77352.52,159.2,0.33148,0.00025,24.47554]
[1779456128323,21.47,77352.52,159.2,0.33148,0.00025,24.47554]
[1779456128443,21.48,77351.81,159.2,0.33139,0.00025,24.4726]
[1779456129509,21.48,77351.82,159.2,0.33143,0.00025,24.47378]
[1779456129512,21.48,77351.82,159.2,0.33143,0.00025,24.47378]
[1779456129600,21.48,77351.82,159.2,0.33143,0.00025,24.47378]
[1779456129606,21.48,77351.82,159.2,0.33143,0.00025,24.47378]
[1779456129817,21.48,77351.82,159.2,0.33143,0.00025,24.47378]
[1779456129886,21.48,77351.82,159.2,0.33143,0.00025,24.47378]
[1779456129888,21.48,77351.82,159.2,0.33143,0.00025,24.47378]
[1779456136282,21.5,77351.84,159.2,0.33158,0.00025,24.47832]
[1779456139884,21.51,77349.38,159.2,0.33103,0.00025,24.46128]
[1779456140211,21.51,77349.38,159.2,0.33103,0.00025,24.46128]
[1779456140312,21.51,77349.34,159.2,0.33103,0.00025,24.4611]
[1779456146428,21.52,77349.73,159.2,0.33115,0.00025,24.46487]
[1779456150515,21.52,77348.86,159.2,0.33096,0.00025,24.4591]
[1779456151122,21.52,77349.54,159.2,0.33112,0.00025,24.46095]
[1779456153635,21.52,77348.7,159.2,0.33092,0.00025,24.45471]
[1779456153718,21.52,77348.7,159.2,0.33092,0.00025,24.45471]
[1779456154512,21.52,77343.86,159.2,0.32971,0.00025,24.41752]
[1779456157842,21.53,77339.27,159.2,0.32864,0.00025,24.38393]
[1779456161267,21.54,77337.93,159.2,0.32841,0.00025,24.37657]
[1779456161270,21.54,77337.93,159.2,0.32841,0.00025,24.37657]
[1779456161382,21.54,77337.93,159.2,0.32841,0.00025,24.37657]
[1779456161483,21.54,77337.85,159.2,0.32839,0.00025,24.37606]
[1779456165622,21.55,77337.45,159.2,0.3283,0.00025,24.37339]
[1779456165629,21.55,77337.45,159.2,0.3283,0.00025,24.37339]
[1779456165690,21.55,77337.45,159.2,0.3283,0.00025,24.37339]
[1779456166166,21.55,77337.45,159.2,0.3283,0.00025,24.37339]
[1779456166422,21.55,77336.67,159.2,0.32811,0.00025,24.36743]
[1779456167329,21.55,77336.67,159.2,0.32811,0.00025,24.36743]
[1779456167411,21.55,77336.67,159.2,0.32811,0.00025,24.36743]
[1779456169048,21.55,77328.1,159.2,0.32603,0.00025,24.30177]
[1779456169237,21.55,77328.1,159.2,0.32603,0.00025,24.30177]
[1779456173620,21.57,77328.34,159.2,0.32624,0.00025,24.30831]
[1779456173719,21.57,77328.34,159.2,0.32624,0.00025,24.30831]
[1779456174169,21.57,77328.34,159.2,0.32624,0.00025,24.30831]
[1779456175259,21.58,77328.69,159.2,0.32636,0.00025,24.31195]
[1779456175314,21.58,77331.03,159.2,0.32694,0.00025,24.33034]
[1779456178483,21.58,77330.8,159.2,0.32689,0.00025,24.32884]
[1779456182686,21.6,77324.81,159.2,0.32559,0.00025,24.2873]
[1779456186263,21.61,77324.52,159.2,0.32559,0.00025,24.28717]
[1779456188495,21.61,77324.88,159.2,0.32569,0.00025,24.29035]
[1779456189484,21.61,77324.64,159.2,0.32563,0.00025,24.28865]
[1779456189509,21.61,77324.64,159.2,0.32563,0.00025,24.28865]
[1779456189577,21.61,77320.04,159.2,0.3245,0.00025,24.25263]
[1779456189624,21.61,77320.04,159.2,0.3245,0.00025,24.25263]
[1779456189822,21.61,77320.04,159.2,0.3245,0.00025,24.25263]
[1779456190532,21.61,77320.04,159.2,0.3245,0.00025,24.25263]
[1779456195041,21.66,77320.93,159.2,0.32507,0.00025,24.27032]
[1779456195829,21.66,77322.41,159.2,0.32544,0.00025,24.28211]
[1779456201123,21.66,77322.86,159.2,0.32559,0.00025,24.28667]
[1779456206158,21.67,77321.72,159.2,0.32533,0.00025,24.27859]
[1779456209012,21.67,77321.25,159.2,0.32523,0.00025,24.27525]
[1779456214215,21.67,77321.27,159.2,0.32525,0.00025,24.27278]
[1779456219013,21.67,77321.4,159.2,0.3253,0.00025,24.2745]
[1779456221182,21.68,77320.85,159.2,0.32518,0.00025,24.27053]
[1779456226300,21.68,77314.61,159.2,0.32368,0.00025,24.22257]
[1779456231335,21.68,77314.22,159.2,0.32362,0.00025,24.22056]
[1779456232969,21.69,77315.17,159.2,0.32386,0.00025,24.22826]
[1779456233077,21.69,77315.17,159.2,0.32386,0.00025,24.22826]
[1779456234494,21.69,77317.27,159.2,0.32438,0.00025,24.24499]
[1779456236314,21.69,77320.75,159.2,0.32525,0.00025,24.27265]
[1779456238150,21.69,77321.28,159.2,0.32539,0.00025,24.27712]
[1779456239552,21.69,77320.32,159.2,0.32516,0.00025,24.26975]
[1779456240560,21.69,77320.32,159.2,0.32516,0.00025,24.26991]
[1779456244277,21.69,77319.35,159.2,0.32494,0.00025,24.26279]
[1779456249374,21.7,77319.1,159.2,0.32491,0.00025,24.26164]
[1779456249723,21.7,77319.28,159.2,0.32496,0.00025,24.26338]
[1779456250398,21.7,77319.28,159.2,0.32496,0.00025,24.26338]
[1779456251261,21.7,77320.96,159.2,0.32538,0.00025,24.2767]
[1779456256510,21.7,77322.32,159.2,0.32574,0.00025,24.28821]
[1779456261519,21.7,77321.93,159.2,0.32567,0.00025,24.28587]
[1779456269664,21.71,77322.0,159.2,0.3257,0.00025,24.28684]
[1779456276651,21.71,77321.19,159.2,0.32554,0.00025,24.27854]
[1779456281367,21.72,77321.05,159.2,0.32552,0.00025,24.27803]
[1779456286406,21.72,77320.77,159.2,0.32547,0.00025,24.27645]
[1779456290599,21.72,77321.12,159.2,0.32558,0.00025,24.27977]
[1779456299881,21.72,77321.24,159.2,0.32564,0.00025,24.28159]
[1779456300211,21.72,77321.24,159.2,0.32564,0.00025,24.28159]
[1779456300380,21.72,77321.24,159.2,0.32564,0.00025,24.28159]
[1779456300412,21.72,77321.24,159.2,0.32564,0.00025,24.28159]
[1779456300553,21.72,77321.24,159.2,0.32564,0.00025,24.28159]
[1779456301036,21.73,77321.38,159.2,0.3257,0.00025,24.28355]
[1779456301040,21.73,77321.38,159.2,0.3257,0.00025,24.28355]
[1779456301240,21.73,77321.38,159.2,0.3257,0.00025,24.28355]
[1779456301636,21.73,77317.39,159.2,0.32472,0.00025,24.25248]
[1779456301897,21.73,77317.39,159.2,0.32472,0.00025,24.25248]
[1779456302572,21.73,77308.18,159.2,0.32247,0.00024,24.17999]
[1779456303060,21.73,77308.18,159.2,0.32247,0.00024,24.17999]
[1779456303267,21.73,77308.18,159.2,0.32247,0.00024,24.17999]
[1779456303311,21.73,77308.18,159.2,0.32247,0.00024,24.17999]
[1779456303513,21.73,77308.18,159.2,0.32247,0.00024,24.17999]
[1779456303536,21.73,77308.18,159.2,0.32247,0.00024,24.17999]
[1779456303603,21.73,77308.18,159.2,0.32247,0.00024,24.17999]
[1779456303642,21.73,77304.71,159.2,0.32162,0.00024,24.15254]
[1779456303793,21.73,77304.71,159.2,0.32162,0.00024,24.15254]
[1779456303869,21.73,77304.71,159.2,0.32162,0.00024,24.15254]
[1779456304259,21.73,77304.71,159.2,0.32162,0.00024,24.15254]
[1779456304691,21.73,77290.16,159.2,0.31807,0.00024,24.03596]
[1779456305184,21.73,77290.16,159.2,0.31807,0.00024,24.03596]
[1779456305391,21.73,77289.94,159.2,0.31802,0.00024,24.0343]
[1779456306006,21.73,77289.94,159.2,0.31802,0.00024,24.0343]
[1779456309347,21.73,77289.1,159.2,0.31783,0.00024,24.0279]
[1779456314168,21.74,77289.5,159.2,0.31796,0.00024,24.03222]
[1779456314196,21.74,77289.5,159.2,0.31796,0.00024,24.03222]
[1779456314207,21.74,77289.5,159.2,0.31796,0.00024,24.03222]
[1779456314568,21.74,77289.0,159.2,0.31784,0.00024,24.02835]
[1779456316127,21.74,77279.59,159.2,0.31556,0.00024,23.95216]
[1779456321358,21.74,77276.71,159.2,0.31489,0.00024,23.92936]
[1779456321458,21.74,77276.71,159.2,0.31489,0.00024,23.92936]
[1779456321750,21.74,77276.77,159.2,0.31491,0.00024,23.93004]
[1779456323318,21.74,77273.43,159.2,0.3141,0.00024,23.90278]
[1779456323449,21.74,77273.43,159.2,0.3141,0.00024,23.90278]
[1779456323832,21.74,77269.57,159.2,0.31317,0.00024,23.87117]
[1779456324415,21.74,77269.57,159.2,0.31317,0.00024,23.87117]
[1779456324502,21.75,77270.64,159.2,0.31348,0.00024,23.88171]
[1779456325195,21.75,77270.64,159.2,0.31348,0.00024,23.88171]
[1779456325419,21.75,77270.64,159.2,0.31348,0.00024,23.88171]
[1779456326908,21.77,77277.12,159.2,0.31524,0.00024,23.94109]
[1779456327711,21.78,77281.05,159.2,0.31628,0.00024,23.97578]
[1779456333282,21.79,77282.07,159.2,0.31653,0.00024,23.98113]
[1779456338524,21.8,77281.34,159.2,0.31647,0.00024,23.97902]
[1779456343708,21.8,77283.59,159.2,0.31704,0.00024,23.99803]
[1779456349164,21.81,77283.1,159.2,0.31695,0.00024,23.99506]
[1779456354201,21.81,77282.71,159.2,0.31688,0.00024,23.99265]
[1779456361250,21.81,77283.27,159.2,0.31705,0.00024,23.99817]
[1779456366285,21.82,77280.71,159.2,0.31645,0.00024,23.97813]
[1779456372074,21.82,77278.43,159.2,0.31591,0.00024,23.96011]
[1779456375262,21.82,77277.44,159.2,0.3157,0.00024,23.95292]
[1779456375267,21.82,77277.44,159.2,0.3157,0.00024,23.95292]
[1779456375348,21.82,77276.96,159.2,0.31559,0.00024,23.94919]
[1779456380634,21.82,77278.15,159.2,0.31589,0.00024,23.95924]
[1779456382632,21.82,77278.17,159.2,0.3159,0.00024,23.95958]
[1779456382664,21.82,77278.17,159.2,0.3159,0.00024,23.95958]
[1779456383510,21.82,77278.31,159.2,0.31593,0.00024,23.9608]
[1779456383612,21.82,77278.03,159.2,0.31587,0.00024,23.95862]
[1779456389446,21.83,77278.62,159.2,0.31603,0.00024,23.96402]
[1779456394482,21.83,77277.11,159.2,0.31566,0.00024,23.94858]
[1779456395871,21.83,77277.44,159.2,0.31574,0.00024,23.95136]
[1779456395874,21.83,77277.44,159.2,0.31574,0.00024,23.95136]
[1779456396706,21.83,77278.1,159.2,0.31591,0.00024,23.95682]
[1779456401711,21.83,77282.04,159.2,0.31687,0.00024,23.98908]
[1779456407283,21.83,77280.23,159.2,0.31645,0.00024,23.97488]
[1779456408242,21.83,77280.41,159.2,0.31649,0.00024,23.97641]
[1779456408582,21.83,77280.28,159.2,0.31646,0.00024,23.97544]
[1779456413617,21.84,77282.12,159.2,0.31693,0.00024,23.99096]
[1779456418704,21.84,77282.39,159.2,0.31701,0.00024,23.9936]
[1779456424948,21.84,77283.55,159.2,0.31731,0.00024,24.00361]
[1779456430736,21.84,77283.88,159.2,0.31741,0.00024,24.00698]
[1779456435771,21.84,77283.63,159.2,0.31737,0.00024,24.00547]
[1779456440807,21.85,77283.98,159.2,0.31747,0.00024,24.00878]
[1779456445841,21.85,77284.14,159.2,0.31752,0.00024,24.01053]
[1779456450877,21.85,77283.81,159.2,0.31745,0.00024,24.00832]
[1779456459164,21.85,77283.69,159.2,0.31741,0.00024,24.00401]
[1779456464974,21.85,77282.5,159.2,0.31715,0.00024,23.99531]
[1779456470012,21.86,77282.67,159.2,0.31721,0.00024,23.99714]
[1779456475618,21.86,77283.07,159.2,0.31732,0.00024,24.0008]
[1779456480449,21.86,77283.53,159.2,0.31744,0.00024,24.00493]
[1779456480677,21.86,77283.53,159.2,0.31744,0.00024,24.00493]
[1779456480695,21.86,77283.53,159.2,0.31744,0.00024,24.00493]
[1779456480793,21.86,77283.53,159.2,0.31744,0.00024,24.00493]
[1779456480806,21.86,77283.01,159.2,0.31732,0.00024,24.00082]
[1779456482204,21.86,77269.78,159.2,0.31413,0.00024,23.8936]
[1779456483978,21.86,77269.97,159.2,0.31418,0.00024,23.89528]
[1779456487967,21.86,77263.57,159.2,0.31266,0.00024,23.84344]
[1779456492999,21.87,77262.28,159.2,0.31237,0.00024,23.83363]
[1779456495702,21.87,77262.26,159.2,0.31237,0.00024,23.83378]
[1779456495803,21.87,77261.93,159.2,0.3123,0.00024,23.83122]
[1779456501822,21.87,77262.98,159.2,0.31257,0.00024,23.84051]
[1779456501863,21.87,77261.82,159.2,0.3123,0.00024,23.8311]
[1779456508278,21.87,77263.33,159.2,0.31269,0.00024,23.84445]
[1779456513313,21.88,77263.28,159.2,0.31267,0.00024,23.84093]
[1779456518525,21.88,77263.24,159.2,0.31268,0.00024,23.84109]
[1779456521320,21.88,77266.8,159.2,0.31354,0.00024,23.8706]
[1779456521837,21.88,77266.8,159.2,0.31354,0.00024,23.8706]
[1779456527587,21.88,77270.04,159.2,0.31434,0.00024,23.89759]
[1779456527829,21.88,77270.04,159.2,0.31434,0.00024,23.89759]
[1779456529859,21.88,77270.21,159.2,0.31439,0.00024,23.89913]
[1779456530911,21.88,77270.24,159.2,0.3144,0.00024,23.89954]
[1779456534036,21.88,77270.24,159.2,0.3144,0.00024,23.89954]
[1779456540508,21.89,77273.09,159.2,0.31511,0.00024,23.92346]
[1779456545543,21.89,77273.3,159.2,0.31517,0.00024,23.9255]
[1779456549658,21.89,77272.7,159.2,0.31503,0.00024,23.92083]
[1779456549686,21.89,77272.7,159.2,0.31503,0.00024,23.92083]
[1779456550000,21.89,77271.5,159.2,0.31474,0.00024,23.91114]
[1779456550085,21.89,77271.5,159.2,0.31474,0.00024,23.91114]
[1779456550578,21.89,77267.8,159.2,0.31385,0.00024,23.88103]
[1779456554213,21.89,77262.04,159.2,0.31248,0.00024,23.83423]
[1779456554263,21.89,77262.04,159.2,0.31248,0.00024,23.83423]
[1779456554609,21.89,77256.59,159.2,0.31118,0.00024,23.78948]
[1779456559613,21.89,77254.64,159.2,0.31072,0.00024,23.77375]
[1779456559643,21.89,77253.95,159.2,0.31056,0.00024,23.76814]
[1779456560295,21.89,77253.95,159.2,0.31056,0.00024,23.76814]
[1779456560769,21.89,77253.95,159.2,0.31056,0.00024,23.76814]
[1779456560779,21.89,77253.95,159.2,0.31056,0.00024,23.76814]
[1779456560871,21.89,77253.59,159.2,0.31048,0.00024,23.76526]
[1779456561406,21.89,77253.59,159.2,0.31048,0.00024,23.76526]
[1779456561658,21.89,77252.65,159.2,0.31025,0.00024,23.7575]
[1779456564796,21.89,77252.58,159.2,0.31024,0.00024,23.75697]
[1779456564891,21.89,77252.58,159.2,0.31024,0.00024,23.75697]
[1779456565686,21.89,77251.92,159.2,0.31008,0.00024,23.75164]
[1779456570173,21.89,77252.8,159.2,0.31031,0.00024,23.75944]
[1779456570360,21.89,77252.8,159.2,0.31031,0.00024,23.75944]
[1779456570565,21.89,77252.8,159.2,0.31031,0.00024,23.75944]
[1779456570914,21.9,77242.28,159.2,0.3078,0.00024,23.67194]
[1779456572961,21.9,77233.53,159.2,0.3057,0.00024,23.59508]
[1779456573784,21.9,77233.53,159.2,0.3057,0.00024,23.59508]
[1779456574295,21.9,77231.08,159.2,0.30513,0.00024,23.57464]
[1779456574305,21.9,77231.08,159.2,0.30513,0.00024,23.57464]
[1779456577226,21.9,77229.74,159.2,0.30483,0.00024,23.56391]
[1779456577529,21.9,77229.74,159.2,0.30483,0.00024,23.56391]
[1779456577925,21.9,77229.74,159.2,0.30483,0.00024,23.56391]
[1779456578037,21.9,77231.01,159.2,0.30513,0.00024,23.57486]
[1779456580349,21.9,77233.32,159.2,0.30569,0.00024,23.59466]
[1779456585396,21.9,77231.66,159.2,0.30532,0.00024,23.58131]
[1779456589266,21.91,77231.85,159.2,0.30538,0.00024,23.58342]
[1779456589365,21.91,77231.85,159.2,0.30538,0.00024,23.58355]
[1779456591804,21.91,77231.3,159.2,0.30525,0.00024,23.57897]
[1779456596193,21.91,77232.53,159.2,0.30555,0.00024,23.58965]
[1779456597732,21.91,77233.67,159.2,0.30582,0.00024,23.59931]
[1779456598252,21.91,77232.01,159.2,0.30543,0.00024,23.58534]
[1779456598327,21.91,77232.01,159.2,0.30543,0.00024,23.58534]
[1779456598338,21.91,77232.01,159.2,0.30543,0.00024,23.58534]
[1779456598402,21.91,77232.01,159.2,0.30543,0.00024,23.58534]
[1779456598412,21.91,77232.01,159.2,0.30543,0.00024,23.58534]
[1779456598419,21.91,77232.01,159.2,0.30543,0.00024,23.58534]
[1779456598581,21.91,77232.01,159.2,0.30543,0.00024,23.58534]
[1779456598750,21.91,77232.01,159.2,0.30543,0.00024,23.58534]
[1779456599301,21.91,77226.88,159.2,0.30421,0.00024,23.54196]
[1779456599322,21.91,77226.88,159.2,0.30421,0.00024,23.54196]
[1779456600240,21.91,77225.6,159.2,0.30391,0.00024,23.53118]
[1779456600933,21.91,77216.08,159.2,0.30166,0.00024,23.45003]
[1779456602008,21.91,77207.04,159.2,0.29953,0.00024,23.3724]
[1779456602425,21.91,77207.04,159.2,0.29953,0.00024,23.3724]
[1779456602457,21.91,77207.04,159.2,0.29953,0.00024,23.3724]
[1779456602940,21.91,77207.04,159.2,0.29953,0.00024,23.3724]
[1779456603034,21.91,77207.64,159.2,0.29968,0.00024,23.37781]
[1779456603185,21.91,77207.64,159.2,0.29968,0.00024,23.37781]
[1779456603427,21.91,77207.64,159.2,0.29968,0.00024,23.37781]
[1779456604040,21.91,77207.64,159.2,0.29968,0.00024,23.37781]
[1779456604381,21.91,77203.04,159.2,0.2986,0.00024,23.33805]
[1779456604466,21.91,77203.04,159.2,0.2986,0.00024,23.33805]
[1779456605047,21.91,77197.73,159.2,0.29735,0.00023,23.29205]
[1779456605461,21.91,77197.73,159.2,0.29735,0.00023,23.29205]
[1779456605983,21.91,77183.0,159.2,0.2939,0.00023,23.16307]
[1779456606196,21.91,77183.0,159.2,0.2939,0.00023,23.16307]
[1779456606819,21.91,77183.0,159.2,0.2939,0.00023,23.16307]
[1779456606989,21.91,77173.79,159.2,0.29176,0.00023,23.08175]
[1779456607145,21.91,77173.79,159.2,0.29176,0.00023,23.08175]
[1779456607226,21.91,77173.79,159.2,0.29176,0.00023,23.08175]
[1779456607312,21.91,77173.79,159.2,0.29176,0.00023,23.08175]
[1779456607435,21.91,77173.79,159.2,0.29176,0.00023,23.08175]
[1779456607599,21.91,77173.79,159.2,0.29176,0.00023,23.08175]
[1779456607951,21.91,77173.79,159.2,0.29176,0.00023,23.08175]
[1779456608089,21.91,77166.59,159.2,0.29009,0.00023,23.01788]
[1779456608147,21.91,77166.59,159.2,0.29009,0.00023,23.01788]
[1779456608244,21.91,77166.59,159.2,0.29009,0.00023,23.01788]
[1779456608613,21.91,77166.59,159.2,0.29009,0.00023,23.01788]
[1779456608623,21.91,77166.59,159.2,0.29009,0.00023,23.01788]
[1779456608683,21.91,77166.59,159.2,0.29009,0.00023,23.01788]
[1779456609141,21.91,77162.48,159.2,0.28914,0.00023,22.98125]
[1779456609234,21.91,77162.48,159.2,0.28914,0.00023,22.98125]
[1779456609703,21.91,77162.48,159.2,0.28914,0.00023,22.98125]
[1779456610234,21.91,77167.37,159.2,0.29028,0.00023,23.02524]
[1779456611017,21.91,77166.58,159.2,0.29011,0.00023,23.01835]
[1779456612705,21.91,77168.62,159.2,0.29059,0.00023,23.03685]
[1779456613872,21.92,77171.26,159.2,0.29121,0.00023,23.06066]
[1779456616222,21.92,77161.87,159.2,0.28905,0.00023,22.9776]
[1779456616399,21.92,77161.87,159.2,0.28905,0.00023,22.9776]
[1779456616422,21.92,77161.87,159.2,0.28905,0.00023,22.9776]
[1779456616933,21.92,77161.87,159.2,0.28905,0.00023,22.9776]
[1779456617915,21.93,77166.75,159.2,0.29027,0.00023,23.02468]
[1779456617939,21.93,77166.75,159.2,0.29027,0.00023,23.02468]
[1779456618512,21.94,77166.75,159.2,0.29035,0.00023,23.02759]
[1779456618612,21.95,77169.18,159.2,0.29099,0.00023,23.05189]
[1779456621074,21.97,77174.02,159.2,0.2923,0.00023,23.10181]
[1779456621185,21.97,77174.02,159.2,0.2923,0.00023,23.10181]
[1779456621341,21.97,77174.02,159.2,0.2923,0.00023,23.10181]
[1779456621544,21.97,77174.02,159.2,0.2923,0.00023,23.10181]
[1779456621598,21.97,77174.02,159.2,0.2923,0.00023,23.10181]
[1779456621603,21.97,77174.02,159.2,0.2923,0.00023,23.10181]
[1779456621701,21.97,77174.02,159.2,0.2923,0.00023,23.10181]
[1779456622001,21.98,77172.39,159.2,0.29201,0.00023,23.09052]
[1779456622929,21.98,77155.55,159.2,0.28811,0.00023,22.9404]
[1779456623893,21.98,77155.55,159.2,0.28811,0.00023,22.9404]
[1779456623904,21.98,77155.55,159.2,0.28811,0.00023,22.9404]
[1779456624601,21.98,77148.38,159.2,0.28649,0.00023,22.87737]
[1779456624722,21.98,77148.38,159.2,0.28649,0.00023,22.87737]
[1779456624823,21.99,77145.1,159.2,0.28579,0.00023,22.84986]
[1779456626235,21.99,77149.8,159.2,0.28688,0.00023,22.89229]
[1779456628156,22.01,77150.06,159.2,0.28711,0.00023,22.90112]
[1779456628162,22.01,77150.06,159.2,0.28711,0.00023,22.90112]
[1779456628411,22.01,77150.06,159.2,0.28711,0.00023,22.90112]
[1779456629159,22.02,77152.33,159.2,0.28778,0.00023,22.92719]
[1779456629171,22.02,77152.33,159.2,0.28778,0.00023,22.92719]
[1779456629382,22.02,77152.33,159.2,0.28778,0.00023,22.92719]
[1779456629559,22.02,77159.03,159.2,0.28933,0.00023,22.98711]
[1779456630162,22.02,77159.03,159.2,0.28933,0.00023,22.98711]
[1779456630628,22.04,77167.97,159.2,0.29155,0.00023,23.07216]
[1779456631622,22.04,77167.97,159.2,0.29155,0.00023,23.07216]
[1779456631744,22.04,77167.97,159.2,0.29155,0.00023,23.07216]
[1779456631857,22.04,77169.56,159.2,0.2919,0.00023,23.08265]
[1779456632188,22.04,77169.56,159.2,0.2919,0.00023,23.08265]
[1779456634142,22.05,77176.4,159.2,0.29358,0.00023,23.14632]
[1779456634750,22.05,77176.4,159.2,0.29358,0.00023,23.14632]
[1779456635497,22.05,77176.26,159.2,0.29355,0.00023,23.14535]
[1779456635578,22.05,77176.26,159.2,0.29355,0.00023,23.14535]
[1779456635750,22.05,77176.26,159.2,0.29355,0.00023,23.14535]
[1779456635853,22.05,77179.36,159.2,0.29428,0.00023,23.17278]
[1779456636176,22.05,77179.36,159.2,0.29428,0.00023,23.17278]
[1779456636265,22.05,77179.36,159.2,0.29428,0.00023,23.17278]
[1779456636402,22.05,77179.36,159.2,0.29428,0.00023,23.17278]
[1779456637238,22.05,77183.78,159.2,0.29532,0.00023,23.21174]
[1779456637658,22.05,77183.78,159.2,0.29532,0.00023,23.21174]
[1779456637871,22.05,77183.78,159.2,0.29532,0.00023,23.21174]
[1779456637973,22.05,77183.98,159.2,0.29537,0.00023,23.21378]
[1779456639294,22.06,77182.75,159.2,0.29509,0.00023,23.20324]
[1779456641329,22.06,77187.07,159.2,0.29611,0.00023,23.24125]
[1779456642102,22.06,77189.33,159.2,0.29664,0.00023,23.26104]
[1779456642273,22.06,77189.33,159.2,0.29664,0.00023,23.26104]
[1779456642280,22.06,77189.33,159.2,0.29664,0.00023,23.26104]
[1779456645080,22.06,77194.38,159.2,0.29783,0.00023,23.30505]
[1779456645090,22.06,77196.39,159.2,0.2983,0.00023,23.32251]
[1779456646865,22.06,77204.89,159.2,0.3003,0.00023,23.3958]
[1779456647412,22.06,77204.89,159.2,0.3003,0.00023,23.3958]
[1779456647513,22.06,77206.77,159.2,0.30074,0.00023,23.41197]
[1779456649481,22.06,77207.92,159.2,0.30101,0.00023,23.42197]
[1779456649512,22.06,77207.92,159.2,0.30101,0.00023,23.42197]
[1779456649516,22.06,77207.92,159.2,0.30101,0.00023,23.42197]
[1779456651176,22.06,77212.08,159.2,0.302,0.00024,23.4578]
[1779456651228,22.06,77212.08,159.2,0.302,0.00024,23.4578]
[1779456651235,22.06,77212.08,159.2,0.302,0.00024,23.4578]
[1779456651379,22.06,77212.08,159.2,0.302,0.00024,23.4578]
[1779456653392,22.06,77219.97,159.2,0.30387,0.00024,23.52495]
[1779456653562,22.06,77219.97,159.2,0.30387,0.00024,23.52495]
[1779456655137,22.06,77221.66,159.2,0.30427,0.00024,23.53937]
[1779456656317,22.06,77226.2,159.2,0.30534,0.00024,23.57761]
[1779456657257,22.06,77231.68,159.2,0.30664,0.00024,23.62354]
[1779456657331,22.06,77231.68,159.2,0.30664,0.00024,23.62354]
[1779456657680,22.06,77231.68,159.2,0.30664,0.00024,23.62354]
[1779456657942,22.06,77231.68,159.2,0.30664,0.00024,23.62354]
[1779456657997,22.06,77231.68,159.2,0.30664,0.00024,23.62354]
[1779456658069,22.06,77231.68,159.2,0.30664,0.00024,23.62354]
[1779456658037,22.06,77235.36,159.2,0.30751,0.00024,23.65424]
[1779456658203,22.06,77235.36,159.2,0.30751,0.00024,23.65424]
[1779456658218,22.06,77235.36,159.2,0.30751,0.00024,23.65424]
[1779456658597,22.06,77235.36,159.2,0.30751,0.00024,23.65424]
[1779456658617,22.06,77235.36,159.2,0.30751,0.00024,23.65424]
[1779456658769,22.06,77235.36,159.2,0.30751,0.00024,23.65424]
[1779456659372,22.06,77237.4,159.2,0.308,0.00024,23.67128]
[1779456659821,22.06,77237.4,159.2,0.308,0.00024,23.67128]
[1779456660334,22.06,77238.45,159.2,0.30825,0.00024,23.68005]
[1779456660438,22.06,77238.45,159.2,0.30825,0.00024,23.68005]
[1779456661000,22.06,77238.45,159.2,0.30825,0.00024,23.68005]
[1779456662210,22.06,77245.74,159.2,0.30998,0.00024,23.74041]
[1779456662234,22.06,77245.74,159.2,0.30998,0.00024,23.74041]
[1779456662487,22.06,77245.74,159.2,0.30998,0.00024,23.74041]
[1779456663727,22.06,77250.15,159.2,0.31103,0.00024,23.77665]
[1779456663969,22.06,77250.15,159.2,0.31103,0.00024,23.77665]
[1779456664084,22.06,77254.13,159.2,0.31198,0.00024,23.80919]
[1779456664411,22.06,77254.13,159.2,0.31198,0.00024,23.80919]
[1779456664498,22.06,77254.13,159.2,0.31198,0.00024,23.80919]
[1779456664508,22.06,77254.13,159.2,0.31198,0.00024,23.80919]
[1779456664850,22.06,77254.13,159.2,0.31198,0.00024,23.80919]
[1779456664952,22.06,77261.38,159.2,0.31371,0.00024,23.86823]
[1779456666371,22.06,77266.32,159.2,0.31489,0.00024,23.90825]
[1779456666389,22.06,77266.32,159.2,0.31489,0.00024,23.90825]
[1779456666399,22.06,77266.32,159.2,0.31489,0.00024,23.90825]
[1779456666417,22.06,77266.32,159.2,0.31489,0.00024,23.90825]
[1779456667412,22.06,77270.81,159.2,0.31596,0.00024,23.94442]
[1779456668020,22.06,77270.81,159.2,0.31596,0.00024,23.94442]
[1779456668955,22.06,77277.91,159.2,0.31767,0.00024,24.00123]
[1779456669042,22.06,77277.91,159.2,0.31767,0.00024,24.00123]
[1779456670981,22.06,77285.19,159.2,0.31941,0.00024,24.05896]
[1779456670999,22.06,77285.19,159.2,0.31941,0.00024,24.05896]
[1779456671032,22.06,77287.03,159.2,0.31985,0.00024,24.07345]
[1779456671547,22.06,77287.03,159.2,0.31985,0.00024,24.07345]
[1779456671679,22.06,77287.03,159.2,0.31985,0.00024,24.07345]
[1779456673136,22.06,77290.83,159.2,0.32077,0.00024,24.10333]
[1779456673237,22.06,77290.83,159.2,0.32077,0.00024,24.10333]
[1779456673420,22.06,77290.83,159.2,0.32077,0.00024,24.10333]
[1779456673943,22.06,77287.35,159.2,0.31993,0.00024,24.07585]
[1779456677192,22.06,77282.19,159.2,0.31868,0.00024,24.03483]
[1779456677265,22.06,77282.19,159.2,0.31868,0.00024,24.03483]
[1779456677714,22.06,77282.19,159.2,0.31868,0.00024,24.03483]
[1779456677858,22.06,77281.23,159.2,0.31845,0.00024,24.02717]
[1779456678510,22.06,77281.23,159.2,0.31845,0.00024,24.02717]
[1779456678512,22.06,77281.23,159.2,0.31845,0.00024,24.02717]
[1779456678609,22.06,77276.26,159.2,0.31725,0.00024,23.9875]
[1779456682529,22.06,77278.7,159.2,0.31784,0.00024,24.00693]
[1779456682795,22.06,77278.7,159.2,0.31784,0.00024,24.00693]
[1779456682873,22.06,77278.94,159.2,0.31789,0.00024,24.00881]
[1779456684055,22.06,77278.94,159.2,0.31789,0.00024,24.00881]
[1779456684127,22.06,77278.94,159.2,0.31789,0.00024,24.00881]
[1779456684129,22.06,77274.26,159.2,0.31677,0.00024,23.97137]
[1779456684179,22.06,77274.26,159.2,0.31677,0.00024,23.97137]
[1779456688283,22.06,77279.17,159.2,0.31794,0.00024,24.01049]
[1779456688336,22.06,77279.17,159.2,0.31794,0.00024,24.01049]
[1779456689082,22.06,77279.74,159.2,0.31808,0.00024,24.01499]
[1779456693590,22.06,77278.06,159.2,0.31765,0.00024,23.99782]
[1779456693942,22.06,77278.06,159.2,0.31765,0.00024,23.99782]
[1779456694040,22.06,77276.57,159.2,0.31729,0.00024,23.98593]
[1779456695993,22.06,77267.45,159.2,0.31511,0.00024,23.91269]
[1779456698969,22.06,77268.46,159.2,0.31535,0.00024,23.92086]
[1779456699046,22.06,77267.73,159.2,0.31518,0.00024,23.91499]
[1779456699746,22.06,77267.73,159.2,0.31518,0.00024,23.91499]
[1779456699862,22.06,77267.73,159.2,0.31518,0.00024,23.91499]
[1779456699878,22.06,77267.73,159.2,0.31518,0.00024,23.91499]
[1779456700076,22.06,77267.15,159.2,0.31504,0.00024,23.91036]
[1779456700328,22.06,77267.15,159.2,0.31504,0.00024,23.91036]
[1779456700598,22.06,77267.15,159.2,0.31504,0.00024,23.91036]
[1779456701432,22.06,77267.25,159.2,0.31506,0.00024,23.91112]
[1779456701439,22.06,77267.25,159.2,0.31506,0.00024,23.91112]
[1779456702026,22.06,77267.25,159.2,0.31506,0.00024,23.91112]
[1779456702128,22.06,77251.86,159.2,0.31139,0.00024,23.786]
[1779456703093,22.06,77244.14,159.2,0.30955,0.00024,23.72253]
[1779456703634,22.06,77244.14,159.2,0.30955,0.00024,23.72253]
[1779456704561,22.06,77243.45,159.2,0.30939,0.00024,23.71688]
[1779456704709,22.06,77243.45,159.2,0.30939,0.00024,23.71688]
[1779456704739,22.06,77243.45,159.2,0.30939,0.00024,23.71688]
[1779456704831,22.06,77243.45,159.2,0.30939,0.00024,23.71688]
[1779456704836,22.06,77243.45,159.2,0.30939,0.00024,23.71688]
[1779456704946,22.06,77243.45,159.2,0.30939,0.00024,23.71688]
[1779456704949,22.06,77243.45,159.2,0.30939,0.00024,23.71688]
[1779456705024,22.06,77243.65,159.2,0.30944,0.00024,23.71858]
[1779456705857,22.06,77243.65,159.2,0.30944,0.00024,23.71858]
[1779456707210,22.06,77236.97,159.2,0.30785,0.00024,23.66333]
[1779456707270,22.06,77236.97,159.2,0.30785,0.00024,23.66333]
[1779456707315,22.06,77236.97,159.2,0.30785,0.00024,23.66333]
[1779456707348,22.06,77236.97,159.2,0.30785,0.00024,23.66333]
[1779456707489,22.06,77236.97,159.2,0.30785,0.00024,23.66333]
[1779456708062,22.06,77236.97,159.2,0.30785,0.00024,23.66333]
[1779456708121,22.06,77228.45,159.2,0.30584,0.00024,23.59232]
[1779456708224,22.06,77228.45,159.2,0.30584,0.00024,23.59232]
[1779456709124,22.06,77221.8,159.2,0.30427,0.00024,23.5365]
[1779456709212,22.06,77221.8,159.2,0.30427,0.00024,23.5365]
[1779456710032,22.06,77214.47,159.2,0.30255,0.00024,23.47451]
[1779456710840,22.06,77214.47,159.2,0.30255,0.00024,23.47451]
[1779456711583,22.06,77210.03,159.2,0.3015,0.00023,23.43677]
[1779456711920,22.06,77210.03,159.2,0.3015,0.00023,23.43677]
[1779456711923,22.06,77200.38,159.2,0.29924,0.00023,23.35426]
[1779456712319,22.06,77200.38,159.2,0.29924,0.00023,23.35426]
[1779456714587,22.06,77189.53,159.2,0.29671,0.00023,23.26077]
[1779456714721,22.06,77189.53,159.2,0.29671,0.00023,23.26077]
[1779456716271,22.06,77179.33,159.2,0.29435,0.00023,23.17231]
[1779456717436,22.06,77180.18,159.2,0.29455,0.00023,23.17999]
[1779456717809,22.07,77183.44,159.2,0.29532,0.00023,23.20869]
[1779456719347,22.07,77187.54,159.2,0.29628,0.00023,23.24456]
[1779456719822,22.07,77191.85,159.2,0.29729,0.00023,23.28208]
[1779456721012,22.07,77191.85,159.2,0.29729,0.00023,23.28208]
[1779456721413,22.07,77193.39,159.2,0.29765,0.00023,23.29555]
[1779456722857,22.07,77194.64,159.2,0.29795,0.00023,23.30649]
[1779456722865,22.07,77194.64,159.2,0.29795,0.00023,23.30649]
[1779456727198,22.07,77196.29,159.2,0.29835,0.00023,23.32128]
[1779456727258,22.07,77196.29,159.2,0.29835,0.00023,23.32128]
[1779456727291,22.07,77196.29,159.2,0.29835,0.00023,23.32128]
[1779456727336,22.07,77196.29,159.2,0.29835,0.00023,23.32128]
[1779456727879,22.07,77192.44,159.2,0.29745,0.00023,23.28817]
[1779456729312,22.07,77189.56,159.2,0.29678,0.00023,23.26344]
[1779456729893,22.07,77188.82,159.2,0.29662,0.00023,23.25725]
[1779456731678,22.07,77190.56,159.2,0.29703,0.00023,23.27251]
[1779456731907,22.07,77194.65,159.2,0.29799,0.00023,23.30804]
[1779456733236,22.07,77191.73,159.2,0.29731,0.00023,23.28303]
[1779456733921,22.07,77191.23,159.2,0.2972,0.00023,23.27894]
[1779456735250,22.07,77190.55,159.2,0.29705,0.00023,23.27322]
[1779456735372,22.07,77190.55,159.2,0.29705,0.00023,23.27322]
[1779456735648,22.07,77190.55,159.2,0.29705,0.00023,23.27322]
[1779456735693,22.07,77190.55,159.2,0.29705,0.00023,23.27322]
[1779456735763,22.07,77190.55,159.2,0.29705,0.00023,23.27322]
[1779456735998,22.08,77197.48,159.2,0.29867,0.00023,23.33321]
[1779456740537,22.08,77204.2,159.2,0.30026,0.00023,23.39151]
[1779456740555,22.08,77204.2,159.2,0.30026,0.00023,23.39151]
[1779456740621,22.08,77204.2,159.2,0.30026,0.00023,23.39151]
[1779456740671,22.08,77204.2,159.2,0.30026,0.00023,23.39151]
[1779456740970,22.08,77218.61,159.2,0.30365,0.00024,23.51411]
[1779456741229,22.08,77218.61,159.2,0.30365,0.00024,23.51411]
[1779456741258,22.08,77218.61,159.2,0.30365,0.00024,23.51411]
[1779456741463,22.08,77218.61,159.2,0.30365,0.00024,23.51411]
[1779456741475,22.08,77218.61,159.2,0.30365,0.00024,23.51411]
[1779456741480,22.08,77218.61,159.2,0.30365,0.00024,23.51411]
[1779456741685,22.08,77218.61,159.2,0.30365,0.00024,23.51411]
[1779456741977,22.08,77228.47,159.2,0.30598,0.00024,23.59712]
[1779456743783,22.08,77229.09,159.2,0.30613,0.00024,23.60249]
[1779456744191,22.08,77229.2,159.2,0.30616,0.00024,23.60359]
[1779456744807,22.08,77229.2,159.2,0.30616,0.00024,23.60359]
[1779456745966,22.08,77226.68,159.2,0.30557,0.00024,23.5826]
[1779456746203,22.08,77226.68,159.2,0.30557,0.00024,23.5826]
[1779456748659,22.08,77222.35,159.2,0.30456,0.00024,23.54652]
[1779456749198,22.08,77222.35,159.2,0.30456,0.00024,23.54652]
[1779456749352,22.08,77220.13,159.2,0.30404,0.00024,23.52793]
[1779456749412,22.08,77220.13,159.2,0.30404,0.00024,23.52793]
[1779456750034,22.08,77213.31,159.2,0.30244,0.00023,23.47039]
[1779456751620,22.08,77209.43,159.2,0.3015,0.00023,23.43374]
[1779456752049,22.08,77207.15,159.2,0.30097,0.00023,23.41443]
[1779456752525,22.08,77207.15,159.2,0.30097,0.00023,23.41443]
[1779456752540,22.08,77207.15,159.2,0.30097,0.00023,23.41443]
[1779456753201,22.08,77207.15,159.2,0.30097,0.00023,23.41443]
[1779456753775,22.08,77205.76,159.2,0.30065,0.00023,23.40267]
[1779456754195,22.08,77205.76,159.2,0.30065,0.00023,23.40267]
[1779456756998,22.08,77205.43,159.2,0.30058,0.00023,23.39995]
[1779456757577,22.08,77204.84,159.2,0.30044,0.00023,23.39494]
[1779456758571,22.08,77205.63,159.2,0.30062,0.00023,23.40174]
[1779456763823,22.08,77203.96,159.2,0.30024,0.00023,23.3877]
[1779456766034,22.08,77207.46,159.2,0.30106,0.00023,23.41768]
[1779456766300,22.08,77205.02,159.2,0.30049,0.00023,23.39691]
[1779456766444,22.08,77205.02,159.2,0.30049,0.00023,23.39691]
[1779456766619,22.08,77205.02,159.2,0.30049,0.00023,23.39691]
[1779456767154,22.08,77193.24,159.2,0.29774,0.00023,23.29578]
[1779456771155,22.09,77187.39,159.2,0.29639,0.00023,23.24555]
[1779456774166,22.09,77193.63,159.2,0.29785,0.00023,23.29997]
[1779456778266,22.09,77196.95,159.2,0.29864,0.00023,23.32914]
[1779456778287,22.09,77196.95,159.2,0.29864,0.00023,23.32914]
[1779456778299,22.09,77196.95,159.2,0.29864,0.00023,23.32914]
[1779456778882,22.09,77196.95,159.2,0.29864,0.00023,23.32914]
[1779456779238,22.09,77198.79,159.2,0.29908,0.00023,23.34505]
[1779456783873,22.09,77199.07,159.2,0.29915,0.00023,23.34787]
[1779456783992,22.09,77199.07,159.2,0.29915,0.00023,23.34787]
[1779456784037,22.09,77202.14,159.2,0.29988,0.00023,23.37445]
[1779456785003,22.09,77202.14,159.2,0.29988,0.00023,23.37445]
[1779456790629,22.09,77194.18,159.2,0.29804,0.00023,23.30672]
[1779456796360,22.1,77193.65,159.2,0.29794,0.00023,23.30291]
[1779456800521,22.1,77194.34,159.2,0.29811,0.00023,23.30935]
[1779456802218,22.1,77193.92,159.2,0.29802,0.00023,23.30585]
[1779456803203,22.1,77193.67,159.2,0.29796,0.00023,23.30382]
[1779456803209,22.1,77193.67,159.2,0.29796,0.00023,23.30382]
[1779456805139,22.1,77195.31,159.2,0.29835,0.00023,23.31815]
[1779456805274,22.1,77195.31,159.2,0.29835,0.00023,23.31815]
[1779456805297,22.1,77195.31,159.2,0.29835,0.00023,23.31815]
[1779456805557,22.1,77196.01,159.2,0.29852,0.00023,23.32428]
[1779456805655,22.1,77196.01,159.2,0.29852,0.00023,23.32428]
[1779456805812,22.1,77196.01,159.2,0.29852,0.00023,23.32428]
[1779456806269,22.1,77185.49,159.2,0.29607,0.00023,23.23348]
[1779456806410,22.1,77185.49,159.2,0.29607,0.00023,23.23348]
[1779456806558,22.1,77185.49,159.2,0.29607,0.00023,23.23348]
[1779456806648,22.1,77185.49,159.2,0.29607,0.00023,23.23348]
[1779456806752,22.1,77185.49,159.2,0.29607,0.00023,23.23348]
[1779456806756,22.1,77185.49,159.2,0.29607,0.00023,23.23348]
[1779456806768,22.1,77185.49,159.2,0.29607,0.00023,23.23348]
[1779456807133,22.1,77185.49,159.2,0.29607,0.00023,23.23348]
[1779456807258,22.1,77160.5,159.2,0.29028,0.00023,23.01447]
[1779456807536,22.1,77160.5,159.2,0.29028,0.00023,23.01447]
[1779456807645,22.1,77160.5,159.2,0.29028,0.00023,23.01447]
[1779456807681,22.1,77160.5,159.2,0.29028,0.00023,23.01447]
[1779456807859,22.1,77160.5,159.2,0.29028,0.00023,23.01447]
[1779456807868,22.1,77160.5,159.2,0.29028,0.00023,23.01447]
[1779456807930,22.1,77160.5,159.2,0.29028,0.00023,23.01447]
[1779456808093,22.1,77160.5,159.2,0.29028,0.00023,23.01447]
[1779456808130,22.1,77142.81,159.2,0.28622,0.00023,22.85666]
[1779456808759,22.1,77142.81,159.2,0.28622,0.00023,22.85666]
[1779456808926,22.1,77142.81,159.2,0.28622,0.00023,22.85666]
[1779456808928,22.1,77142.81,159.2,0.28622,0.00023,22.85666]
[1779456808990,22.1,77142.81,159.2,0.28622,0.00023,22.85666]
[1779456810489,22.1,77154.53,159.2,0.28893,0.00023,22.96211]
[1779456811418,22.1,77162.06,159.2,0.29067,0.00023,23.02917]
[1779456811443,22.1,77162.06,159.2,0.29067,0.00023,23.02917]
[1779456811493,22.1,77162.06,159.2,0.29067,0.00023,23.02917]
[1779456812461,22.1,77159.98,159.2,0.29017,0.00023,23.00711]
[1779456812578,22.1,77159.98,159.2,0.29017,0.00023,23.00711]
[1779456812623,22.1,77159.98,159.2,0.29017,0.00023,23.00711]
[1779456812918,22.1,77159.98,159.2,0.29017,0.00023,23.00711]
[1779456812955,22.1,77151.98,159.2,0.28833,0.00023,22.93615]
[1779456813956,22.1,77151.98,159.2,0.28833,0.00023,22.93615]
[1779456814822,22.1,77144.9,159.2,0.28671,0.00023,22.87306]
[1779456814978,22.1,77144.9,159.2,0.28671,0.00023,22.87306]
[1779456815346,22.11,77147.55,159.2,0.28733,0.00023,22.8971]
[1779456815387,22.11,77147.55,159.2,0.28733,0.00023,22.8971]
[1779456815463,22.11,77147.55,159.2,0.28733,0.00023,22.8971]
[1779456817411,22.11,77157.75,159.2,0.28968,0.00023,22.98828]
[1779456817962,22.11,77157.75,159.2,0.28968,0.00023,22.98828]
[1779456818063,22.11,77159.29,159.2,0.29004,0.00023,23.00232]
[1779456819191,22.11,77159.29,159.2,0.29004,0.00023,23.00232]
[1779456819401,22.11,77160.01,159.2,0.29022,0.00023,23.00892]
[1779456821305,22.11,77165.48,159.2,0.29148,0.00023,23.05748]
[1779456822411,22.11,77168.0,159.2,0.29207,0.00023,23.07999]
[1779456822583,22.11,77168.0,159.2,0.29207,0.00023,23.07999]
[1779456822854,22.11,77168.0,159.2,0.29207,0.00023,23.07999]
[1779456824141,22.11,77163.49,159.2,0.29104,0.00023,23.04036]
[1779456824152,22.11,77163.49,159.2,0.29104,0.00023,23.04036]
[1779456824169,22.11,77156.86,159.2,0.28951,0.00023,22.98181]
[1779456824390,22.11,77156.86,159.2,0.28951,0.00023,22.98181]
[1779456824786,22.11,77156.86,159.2,0.28951,0.00023,22.98181]
[1779456824796,22.11,77156.86,159.2,0.28951,0.00023,22.98181]
[1779456824810,22.11,77156.86,159.2,0.28951,0.00023,22.98181]
[1779456824845,22.11,77156.86,159.2,0.28951,0.00023,22.98181]
[1779456824863,22.11,77156.86,159.2,0.28951,0.00023,22.98181]
[1779456825022,22.11,77156.86,159.2,0.28951,0.00023,22.98181]
[1779456825122,22.11,77156.86,159.2,0.28951,0.00023,22.98181]
[1779456825244,22.11,77156.86,159.2,0.28951,0.00023,22.98181]
[1779456825207,22.11,77155.02,159.2,0.28909,0.00023,22.96565]
[1779456826270,22.11,77155.02,159.2,0.28909,0.00023,22.96565]
[1779456826293,22.11,77155.02,159.2,0.28909,0.00023,22.96565]
[1779456826059,22.11,77164.78,159.2,0.29135,0.00023,23.05241]
[1779456826670,22.11,77164.78,159.2,0.29135,0.00023,23.05241]
[1779456826879,22.11,77164.78,159.2,0.29135,0.00023,23.05241]
[1779456828264,22.11,77167.03,159.2,0.29188,0.00023,23.07245]
[1779456828269,22.11,77167.03,159.2,0.29188,0.00023,23.07245]
[1779456828275,22.11,77167.55,159.2,0.292,0.00023,23.07721]
[1779456828321,22.11,77167.55,159.2,0.292,0.00023,23.07721]
[1779456830421,22.11,77167.6,159.2,0.29202,0.00023,23.07786]
[1779456830833,22.11,77167.6,159.2,0.29202,0.00023,23.07786]
[1779456831280,22.11,77164.99,159.2,0.29142,0.00023,23.05497]
[1779456831740,22.11,77164.99,159.2,0.29142,0.00023,23.05497]
[1779456831775,22.11,77164.99,159.2,0.29142,0.00023,23.05497]
[1779456832211,22.11,77164.99,159.2,0.29142,0.00023,23.05497]
[1779456832268,22.11,77164.99,159.2,0.29142,0.00023,23.05497]
[1779456832257,22.11,77148.45,159.2,0.28761,0.00023,22.90815]
[1779456833198,22.11,77148.45,159.2,0.28761,0.00023,22.90815]
[1779456833319,22.11,77116.04,159.2,0.28021,0.00023,22.6147]
[1779456833452,22.11,77116.04,159.2,0.28021,0.00023,22.6147]
[1779456833525,22.11,77116.04,159.2,0.28021,0.00023,22.6147]
[1779456833890,22.11,77116.04,159.2,0.28021,0.00023,22.6147]
[1779456834111,22.11,77116.04,159.2,0.28021,0.00023,22.6147]
[1779456834324,22.11,77116.04,159.2,0.28021,0.00023,22.6147]
[1779456834216,22.11,77083.95,159.2,0.27299,0.00022,22.31754]
[1779456834739,22.11,77083.95,159.2,0.27299,0.00022,22.31754]
[1779456834762,22.11,77083.95,159.2,0.27299,0.00022,22.31754]
[1779456835017,22.11,77083.95,159.2,0.27299,0.00022,22.31754]
[1779456835271,22.11,77083.95,159.2,0.27299,0.00022,22.31754]
[1779456835305,22.12,77071.94,159.2,0.27031,0.00022,22.20488]
[1779456835532,22.12,77071.94,159.2,0.27031,0.00022,22.20488]
[1779456836124,22.12,77071.94,159.2,0.27031,0.00022,22.20488]
[1779456836246,22.12,77071.94,159.2,0.27031,0.00022,22.20488]
[1779456836541,22.12,77068.26,159.2,0.2695,0.00022,22.17048]
[1779456836799,22.12,77068.26,159.2,0.2695,0.00022,22.17048]
[1779456837065,22.12,77068.26,159.2,0.2695,0.00022,22.17048]
[1779456837089,22.12,77068.26,159.2,0.2695,0.00022,22.17048]
[1779456837224,22.12,77074.78,159.2,0.27096,0.00022,22.23246]
[1779456837837,22.12,77074.78,159.2,0.27096,0.00022,22.23246]
[1779456838562,22.12,77076.17,159.2,0.27128,0.00022,22.24568]
[1779456838657,22.12,77076.17,159.2,0.27128,0.00022,22.24568]
[1779456838880,22.12,77076.17,159.2,0.27128,0.00022,22.24568]
[1779456840161,22.12,77072.52,159.2,0.27046,0.00022,22.2114]
[1779456840431,22.12,77071.17,159.2,0.27017,0.00022,22.19891]
[1779456840938,22.12,77071.17,159.2,0.27017,0.00022,22.19891]
[1779456841042,22.12,77071.17,159.2,0.27017,0.00022,22.19891]
[1779456841137,22.12,77071.17,159.2,0.27017,0.00022,22.19891]
[1779456841305,22.12,77071.17,159.2,0.27017,0.00022,22.19891]
[1779456841252,22.12,77057.54,159.2,0.26715,0.00022,22.06988]
[1779456842190,22.12,77052.94,159.2,0.26613,0.00022,22.0262]
[1779456845065,22.13,77048.92,159.2,0.26532,0.00022,21.99103]
[1779456846175,22.14,77058.48,159.2,0.26757,0.00022,22.08761]
[1779456847804,22.14,77065.4,159.2,0.26911,0.00022,22.15341]
[1779456849572,22.14,77066.19,159.2,0.26929,0.00022,22.16111]
[1779456849647,22.14,77066.19,159.2,0.26929,0.00022,22.16111]
[1779456850244,22.14,77068.53,159.2,0.26981,0.00022,22.18332]
[1779456850412,22.14,77068.53,159.2,0.26981,0.00022,22.18332]
[1779456850991,22.14,77068.53,159.2,0.26981,0.00022,22.18332]
[1779456851260,22.14,77068.53,159.2,0.26981,0.00022,22.18332]
[1779456851326,22.14,77078.49,159.2,0.27203,0.00022,22.27724]
[1779456853042,22.14,77084.58,159.2,0.2734,0.00022,22.33433]
[1779456853047,22.14,77084.58,159.2,0.2734,0.00022,22.33433]
[1779456853139,22.14,77087.23,159.2,0.27399,0.00022,22.35908]
[1779456857652,22.14,77085.9,159.2,0.27369,0.00022,22.34646]
[1779456858272,22.14,77077.45,159.2,0.2718,0.00022,22.26729]
[1779456858411,22.14,77077.45,159.2,0.2718,0.00022,22.26729]
[1779456859296,22.14,77068.55,159.2,0.26981,0.00022,22.18351]
[1779456863412,22.14,77071.32,159.2,0.27044,0.00022,22.21002]
[1779456864421,22.14,77073.63,159.2,0.27096,0.00022,22.23186]
[1779456864989,22.14,77073.63,159.2,0.27096,0.00022,22.23186]
[1779456865319,22.14,77083.48,159.2,0.27316,0.00022,22.32432]
[1779456865812,22.14,77083.48,159.2,0.27316,0.00022,22.32432]
[1779456866421,22.14,77083.48,159.2,0.27316,0.00022,22.32432]
[1779456866306,22.14,77089.12,159.2,0.27442,0.00022,22.37705]
[1779456866851,22.14,77089.12,159.2,0.27442,0.00022,22.37705]
[1779456867350,22.14,77099.7,159.2,0.2768,0.00023,22.47547]
[1779456867412,22.14,77099.7,159.2,0.2768,0.00023,22.47547]
[1779456867496,22.14,77099.7,159.2,0.2768,0.00023,22.47547]
[1779456868215,22.14,77096.09,159.2,0.27599,0.00022,22.44207]
[1779456870244,22.14,77093.38,159.2,0.27538,0.00022,22.4169]
[1779456870276,22.14,77093.38,159.2,0.27538,0.00022,22.4169]
[1779456870393,22.14,77093.03,159.2,0.27531,0.00022,22.41366]
[1779456871251,22.15,77097.49,159.2,0.27628,0.00022,22.45126]
[1779456871614,22.15,77097.49,159.2,0.27628,0.00022,22.45126]
[1779456872319,22.15,77098.62,159.2,0.27654,0.00023,22.46176]
[1779456872557,22.15,77098.62,159.2,0.27654,0.00023,22.46176]
[1779456873015,22.15,77101.33,159.2,0.27715,0.00023,22.48678]
[1779456873414,22.15,77101.33,159.2,0.27715,0.00023,22.48678]
[1779456873838,22.15,77101.33,159.2,0.27715,0.00023,22.48678]
[1779456875725,22.15,77106.89,159.2,0.27841,0.00023,22.53817]
[1779456876193,22.15,77104.5,159.2,0.27787,0.00023,22.51613]
[1779456878332,22.15,77105.74,159.2,0.27814,0.00023,22.52749]
[1779456878525,22.14,77104.21,159.2,0.2778,0.00023,22.51332]
[1779456878870,22.14,77104.21,159.2,0.2778,0.00023,22.51332]
[1779456879886,22.14,77099.24,159.2,0.27668,0.00023,22.46738]
[1779456881374,22.14,77093.8,159.2,0.27545,0.00022,22.41696]
[1779456881915,22.14,77095.84,159.2,0.27591,0.00022,22.43594]
[1779456882342,22.14,77095.84,159.2,0.27591,0.00022,22.43594]
[1779456883742,22.15,77095.67,159.2,0.27588,0.00022,22.43443]
[1779456888339,22.15,77102.01,159.2,0.2773,0.00023,22.49312]
[1779456888365,22.15,77102.01,159.2,0.2773,0.00023,22.49312]
[1779456888608,22.15,77101.85,159.2,0.27727,0.00023,22.49163]
[1779456888743,22.15,77101.85,159.2,0.27727,0.00023,22.49163]
[1779456890681,22.15,77100.9,159.2,0.27705,0.00023,22.48287]
[1779456891142,22.15,77103.2,159.2,0.27757,0.00023,22.50411]
[1779456892215,22.15,77103.2,159.2,0.27757,0.00023,22.50411]
[1779456892254,22.15,77103.83,159.2,0.27771,0.00023,22.50997]
[1779456893411,22.15,77104.74,159.2,0.27792,0.00023,22.51834]
[1779456898300,22.14,77109.06,159.2,0.27889,0.00023,22.55794]
[1779456898368,22.14,77110.2,159.2,0.27915,0.00023,22.56836]
[1779456899199,22.14,77113.35,159.2,0.27986,0.00023,22.59718]
[1779456900171,22.14,77113.35,159.2,0.27986,0.00023,22.59718]
[1779456900293,22.14,77113.35,159.2,0.27986,0.00023,22.59718]
[1779456900389,22.14,77113.35,159.2,0.27986,0.00023,22.59718]
[1779456900329,22.14,77115.52,159.2,0.28035,0.00023,22.61695]
[1779456900580,22.14,77115.52,159.2,0.28035,0.00023,22.61695]
[1779456900754,22.14,77115.52,159.2,0.28035,0.00023,22.61695]
[1779456901793,22.14,77118.78,159.2,0.28108,0.00023,22.64662]
[1779456902177,22.14,77118.78,159.2,0.28108,0.00023,22.64662]
[1779456902510,22.14,77120.94,159.2,0.28157,0.00023,22.6662]
[1779456902578,22.14,77120.94,159.2,0.28157,0.00023,22.6662]
[1779456902708,22.14,77120.94,159.2,0.28157,0.00023,22.6662]
[1779456902779,22.14,77120.94,159.2,0.28157,0.00023,22.6662]
[1779456903354,22.14,77135.24,159.2,0.28483,0.00023,22.79569]
[1779456904617,22.14,77138.31,159.2,0.28553,0.00023,22.82328]
[1779456905430,22.14,77136.7,159.2,0.28516,0.00023,22.80874]
[1779456908563,22.14,77141.68,159.2,0.28629,0.00023,22.85328]
[1779456908755,22.14,77141.68,159.2,0.28629,0.00023,22.85328]
[1779456908898,22.14,77141.68,159.2,0.28629,0.00023,22.85328]
[1779456909416,22.14,77150.49,159.2,0.2883,0.00023,22.9319]
[1779456910305,22.14,77150.49,159.2,0.2883,0.00023,22.9319]
[1779456910327,22.14,77150.49,159.2,0.2883,0.00023,22.9319]
[1779456910599,22.14,77157.64,159.2,0.28995,0.00023,22.99537]
[1779456910671,22.14,77157.64,159.2,0.28995,0.00023,22.99537]
[1779456910782,22.14,77157.64,159.2,0.28995,0.00023,22.99537]
[1779456912381,22.14,77155.19,159.2,0.28938,0.00023,22.97364]
[1779456915012,22.14,77160.76,159.2,0.29066,0.00023,23.02268]
[1779456915411,22.14,77160.76,159.2,0.29066,0.00023,23.02268]
[1779456916451,22.14,77171.91,159.2,0.29322,0.00023,23.12041]
[1779456916667,22.14,77171.91,159.2,0.29322,0.00023,23.12041]
[1779456916883,22.14,77171.91,159.2,0.29322,0.00023,23.12041]
[1779456916914,22.14,77171.91,159.2,0.29322,0.00023,23.12041]
[1779456917336,22.14,77175.69,159.2,0.29409,0.00023,23.15322]
[1779456918922,22.14,77181.14,159.2,0.29535,0.00023,23.20052]
[1779456919014,22.14,77181.14,159.2,0.29535,0.00023,23.20052]
[1779456919351,22.14,77180.53,159.2,0.2952,0.00023,23.19502]
[1779456921402,22.14,77181.41,159.2,0.2954,0.00023,23.20239]
[1779456921756,22.14,77181.9,159.2,0.29551,0.00023,23.20636]
[1779456922373,22.14,77184.87,159.2,0.29619,0.00023,23.23191]
[1779456922945,22.14,77184.87,159.2,0.29619,0.00023,23.23191]
[1779456923161,22.14,77184.87,159.2,0.29619,0.00023,23.23191]
[1779456923397,22.14,77184.87,159.2,0.29619,0.00023,23.23191]
[1779456923380,22.14,77185.76,159.2,0.29639,0.00023,23.23939]
[1779456928415,22.13,77185.23,159.2,0.29624,0.00023,23.23399]
[1779456930535,22.13,77180.91,159.2,0.29523,0.00023,23.19619]
[1779456930705,22.13,77180.91,159.2,0.29523,0.00023,23.19619]
[1779456931885,22.13,77175.86,159.2,0.29403,0.00023,23.14828]
[1779456936909,22.13,77173.53,159.2,0.29348,0.00023,23.12751]
[1779456937007,22.13,77173.53,159.2,0.29348,0.00023,23.12751]
[1779456937020,22.13,77173.53,159.2,0.29348,0.00023,23.12751]
[1779456937031,22.13,77173.53,159.2,0.29348,0.00023,23.12751]
[1779456937185,22.13,77173.53,159.2,0.29348,0.00023,23.12751]
[1779456937454,22.13,77175.7,159.2,0.29398,0.00023,23.1464]
[1779456937477,22.13,77175.7,159.2,0.29398,0.00023,23.1464]
[1779456937592,22.13,77175.7,159.2,0.29398,0.00023,23.1464]
[1779456937636,22.13,77175.7,159.2,0.29398,0.00023,23.1464]
[1779456938239,22.13,77165.86,159.2,0.2917,0.00023,23.05992]
[1779456939058,22.13,77165.86,159.2,0.2917,0.00023,23.05992]
[1779456939156,22.13,77165.86,159.2,0.2917,0.00023,23.05992]
[1779456939331,22.13,77157.57,159.2,0.28979,0.00023,22.98656]
[1779456941608,22.13,77153.21,159.2,0.28878,0.00023,22.94775]
[1779456941819,22.13,77153.21,159.2,0.28878,0.00023,22.94775]
[1779456942229,22.13,77151.32,159.2,0.28834,0.00023,22.93075]
[1779456943095,22.13,77151.32,159.2,0.28834,0.00023,22.93075]
[1779456944791,22.13,77142.89,159.2,0.28641,0.00023,22.85533]
[1779456945870,22.13,77146.49,159.2,0.28723,0.00023,22.88745]
[1779456948441,22.13,77147.07,159.2,0.28736,0.00023,22.89247]
[1779456949197,22.13,77155.22,159.2,0.28923,0.00023,22.965]
[1779456949519,22.13,77155.22,159.2,0.28923,0.00023,22.965]
[1779456949918,22.13,77155.22,159.2,0.28923,0.00023,22.965]
[1779456950019,22.13,77158.41,159.2,0.28996,0.00023,22.99318]
[1779456955840,22.13,77151.84,159.2,0.28844,0.00023,22.93433]
[1779456956096,22.13,77151.84,159.2,0.28844,0.00023,22.93433]
[1779456957422,22.12,77152.13,159.2,0.2885,0.00023,22.93672]
[1779456958155,22.12,77152.8,159.2,0.28865,0.00023,22.94268]
[1779456961183,22.12,77153.1,159.2,0.28871,0.00023,22.94495]
[1779456961284,22.12,77152.27,159.2,0.28852,0.00023,22.93746]
[1779456966113,22.12,77154.27,159.2,0.28896,0.00023,22.95478]
[1779456966213,22.12,77156.6,159.2,0.2895,0.00023,22.97535]
[1779456967261,22.12,77156.6,159.2,0.2895,0.00023,22.97535]
[1779456967433,22.12,77156.6,159.2,0.2895,0.00023,22.97535]
[1779456967596,22.12,77157.55,159.2,0.28971,0.00023,22.98367]
[1779456967680,22.12,77157.55,159.2,0.28971,0.00023,22.98367]
[1779456967840,22.12,77157.55,159.2,0.28971,0.00023,22.98367]
[1779456967931,22.12,77159.51,159.2,0.29016,0.00023,23.00101]
[1779456968557,22.12,77159.51,159.2,0.29016,0.00023,23.00101]
[1779456972805,22.12,77150.92,159.2,0.28817,0.00023,22.92424]
[1779456978259,22.12,77152.6,159.2,0.28854,0.00023,22.93857]
[1779456983484,22.12,77155.09,159.2,0.2891,0.00023,22.96016]
[1779456990998,22.11,77154.94,159.2,0.28904,0.00023,22.95785]
[1779456991068,22.11,77154.07,159.2,0.28881,0.00023,22.94618]
[1779456992224,22.11,77154.07,159.2,0.28881,0.00023,22.94618]
[1779456992329,22.11,77154.07,159.2,0.28881,0.00023,22.94618]
[1779456992969,22.11,77153.04,159.2,0.28857,0.00023,22.93687]
[1779456993875,22.11,77139.98,159.2,0.28557,0.00023,22.81971]
[1779456994601,22.11,77139.98,159.2,0.28557,0.00023,22.81971]
[1779456995099,22.11,77139.98,159.2,0.28557,0.00023,22.81971]
[1779456995411,22.11,77139.98,159.2,0.28557,0.00023,22.81971]
[1779456995508,22.11,77133.75,159.2,0.28414,0.00023,22.76349]
[1779456996896,22.11,77122.28,159.2,0.28152,0.00023,22.65901]
[1779456999061,22.11,77122.03,159.2,0.28146,0.00023,22.65664]
[1779457001225,22.11,77122.7,159.2,0.28161,0.00023,22.66257]
[1779457001438,22.11,77122.7,159.2,0.28161,0.00023,22.66257]
[1779457001728,22.11,77122.16,159.2,0.28149,0.00023,22.65755]
[1779457002076,22.11,77115.07,159.2,0.27988,0.00023,22.5927]
[1779457004412,22.11,77108.61,159.2,0.27841,0.00023,22.53321]
[1779457004489,22.11,77108.61,159.2,0.27841,0.00023,22.53321]
[1779457004507,22.11,77109.93,159.2,0.2787,0.00023,22.54511]
[1779457005177,22.11,77109.93,159.2,0.2787,0.00023,22.54511]
[1779457005259,22.11,77110.23,159.2,0.27877,0.00023,22.54787]
[1779457006003,22.11,77110.23,159.2,0.27877,0.00023,22.54787]
[1779457006809,22.11,77111.71,159.2,0.27911,0.00023,22.56149]
[1779457006814,22.11,77111.71,159.2,0.27911,0.00023,22.56149]
[1779457008894,22.11,77122.83,159.2,0.28163,0.00023,22.66343]
[1779457014653,22.11,77127.28,159.2,0.28264,0.00023,22.70363]
[1779457016226,22.11,77127.45,159.2,0.28267,0.00023,22.70501]
[1779457016244,22.11,77127.23,159.2,0.28262,0.00023,22.70292]
[1779457017711,22.11,77124.46,159.2,0.28199,0.00023,22.67761]
[1779457018476,22.11,77127.6,159.2,0.2827,0.00023,22.70612]
[1779457022073,22.11,77119.27,159.2,0.2808,0.00023,22.62996]
[1779457027265,22.11,77120.75,159.2,0.28113,0.00023,22.64339]
[1779457028614,22.11,77129.47,159.2,0.28311,0.00023,22.72266]
[1779457028948,22.11,77129.47,159.2,0.28311,0.00023,22.72266]
[1779457029327,22.11,77127.09,159.2,0.28257,0.00023,22.70093]
[1779457032051,22.1,77123.89,159.2,0.28184,0.00023,22.67159]
[1779457032290,22.1,77123.89,159.2,0.28184,0.00023,22.67159]
[1779457032374,22.1,77123.89,159.2,0.28184,0.00023,22.67159]
[1779457032413,22.1,77123.89,159.2,0.28184,0.00023,22.67159]
[1779457032424,22.1,77131.28,159.2,0.28352,0.00023,22.73867]
[1779457032926,22.1,77131.28,159.2,0.28352,0.00023,22.73867]
[1779457033149,22.1,77131.28,159.2,0.28352,0.00023,22.73867]
[1779457033238,22.1,77131.28,159.2,0.28352,0.00023,22.73867]
[1779457033327,22.1,77139.7,159.2,0.28544,0.00023,22.81468]
[1779457033683,22.1,77139.7,159.2,0.28544,0.00023,22.81468]
[1779457036058,22.1,77143.53,159.2,0.28631,0.00023,22.84898]
[1779457037135,22.1,77146.06,159.2,0.28688,0.00023,22.87133]
[1779457037317,22.1,77146.06,159.2,0.28688,0.00023,22.87133]
[1779457037377,22.1,77146.06,159.2,0.28688,0.00023,22.87133]
[1779457037578,22.1,77147.86,159.2,0.28729,0.00023,22.88725]
[1779457037627,22.1,77147.86,159.2,0.28729,0.00023,22.88725]
[1779457037914,22.1,77147.86,159.2,0.28729,0.00023,22.88725]
[1779457038186,22.1,77148.61,159.2,0.28746,0.00023,22.89382]
[1779457039577,22.1,77148.61,159.2,0.28746,0.00023,22.89382]
[1779457039587,22.1,77146.98,159.2,0.28708,0.00023,22.87907]
[1779457040198,22.1,77146.98,159.2,0.28708,0.00023,22.87907]
[1779457040201,22.1,77146.98,159.2,0.28708,0.00023,22.87907]
[1779457040475,22.1,77152.29,159.2,0.2883,0.00023,22.92648]
[1779457040675,22.1,77152.29,159.2,0.2883,0.00023,22.92648]
[1779457041182,22.1,77152.29,159.2,0.2883,0.00023,22.92648]
[1779457041424,22.1,77152.29,159.2,0.2883,0.00023,22.92648]
[1779457041470,22.1,77152.29,159.2,0.2883,0.00023,22.92648]
[1779457041476,22.1,77152.29,159.2,0.2883,0.00023,22.92648]
[1779457041505,22.1,77162.0,159.2,0.29054,0.00023,23.01276]
[1779457041698,22.1,77162.0,159.2,0.29054,0.00023,23.01276]
[1779457041968,22.1,77162.0,159.2,0.29054,0.00023,23.01276]
[1779457043551,22.1,77145.58,159.2,0.28675,0.00023,22.86605]
[1779457043997,22.1,77145.58,159.2,0.28675,0.00023,22.86605]
[1779457044075,22.1,77145.58,159.2,0.28675,0.00023,22.86605]
[1779457044251,22.1,77153.88,159.2,0.28865,0.00023,22.94017]
[1779457049286,22.1,77161.16,159.2,0.29031,0.00023,23.00395]
[1779457049628,22.1,77161.16,159.2,0.29031,0.00023,23.00395]
[1779457050293,22.1,77157.96,159.2,0.28956,0.00023,22.97534]
[1779457053020,22.1,77157.42,159.2,0.2894,0.00023,22.96635]
[1779457055082,22.09,77157.26,159.2,0.28935,0.00023,22.96454]
[1779457059627,22.09,77154.16,159.2,0.28862,0.00023,22.936]
[1779457062636,22.09,77146.23,159.2,0.28678,0.00023,22.8646]
[1779457062670,22.09,77146.23,159.2,0.28678,0.00023,22.8646]
[1779457062762,22.09,77146.23,159.2,0.28678,0.00023,22.8646]
[1779457062794,22.09,77146.23,159.2,0.28678,0.00023,22.8646]
[1779457062794,22.09,77146.23,159.2,0.28678,0.00023,22.8646]
[1779457063021,22.09,77146.23,159.2,0.28678,0.00023,22.8646]
[1779457063131,22.09,77146.23,159.2,0.28678,0.00023,22.8646]
[1779457063144,22.09,77146.23,159.2,0.28678,0.00023,22.8646]
[1779457063352,22.09,77146.23,159.2,0.28678,0.00023,22.8646]
[1779457063392,22.09,77146.23,159.2,0.28678,0.00023,22.8646]
[1779457063581,22.09,77132.28,159.2,0.28358,0.00023,22.73845]
[1779457065284,22.09,77127.44,159.2,0.28247,0.00023,22.69428]
[1779457065513,22.09,77127.44,159.2,0.28247,0.00023,22.69428]
[1779457065656,22.09,77128.53,159.2,0.28271,0.00023,22.70405]
[1779457065931,22.09,77128.53,159.2,0.28271,0.00023,22.70405]
[1779457065940,22.09,77128.53,159.2,0.28271,0.00023,22.70405]
[1779457065950,22.09,77128.53,159.2,0.28271,0.00023,22.70405]
[1779457066001,22.09,77128.53,159.2,0.28271,0.00023,22.70405]
[1779457066409,22.09,77130.15,159.2,0.28308,0.00023,22.71861]
[1779457068145,22.09,77130.43,159.2,0.28314,0.00023,22.72104]
[1779457068424,22.09,77128.12,159.2,0.28261,0.00023,22.69993]
[1779457068854,22.09,77128.12,159.2,0.28261,0.00023,22.69993]
[1779457069536,22.09,77131.4,159.2,0.28336,0.00023,22.72964]
[1779457070411,22.09,77131.4,159.2,0.28336,0.00023,22.72964]
[1779457071634,22.09,77137.07,159.2,0.28465,0.00023,22.78086]
[1779457077713,22.08,77135.65,159.2,0.28429,0.00023,22.76678]
[1779457077743,22.08,77135.65,159.2,0.28429,0.00023,22.76678]
[1779457078822,22.08,77139.25,159.2,0.28511,0.00023,22.79921]
[1779457083956,22.08,77146.51,159.2,0.28675,0.00023,22.86369]
[1779457084093,22.08,77146.51,159.2,0.28675,0.00023,22.86369]
[1779457084129,22.08,77146.51,159.2,0.28675,0.00023,22.86369]
[1779457084536,22.08,77144.25,159.2,0.28623,0.00023,22.84319]
[1779457085102,22.08,77144.25,159.2,0.28623,0.00023,22.84319]
[1779457085543,22.08,77142.09,159.2,0.28573,0.00023,22.82345]
[1779457086506,22.08,77142.09,159.2,0.28573,0.00023,22.82345]
[1779457088881,22.08,77141.99,159.2,0.28569,0.00023,22.82206]
[1779457088938,22.08,77141.99,159.2,0.28569,0.00023,22.82206]
[1779457088957,22.08,77141.99,159.2,0.28569,0.00023,22.82206]
[1779457089484,22.08,77141.99,159.2,0.28569,0.00023,22.82206]
[1779457089894,22.08,77141.69,159.2,0.28561,0.00023,22.81907]
[1779457090138,22.08,77141.69,159.2,0.28561,0.00023,22.81907]
[1779457090245,22.08,77141.69,159.2,0.28561,0.00023,22.81907]
[1779457092677,22.07,77139.95,159.2,0.2852,0.00023,22.80281]
[1779457094818,22.07,77146.85,159.2,0.28678,0.00023,22.86462]
[1779457099851,22.07,77149.26,159.2,0.28731,0.00023,22.88546]
[1779457104577,22.07,77150.84,159.2,0.28766,0.00023,22.89898]
[1779457106905,22.07,77149.68,159.2,0.28738,0.00023,22.88829]
[1779457107155,22.07,77149.68,159.2,0.28738,0.00023,22.88829]
[1779457107393,22.07,77149.68,159.2,0.28738,0.00023,22.88829]
[1779457108720,22.07,77143.33,159.2,0.28591,0.00023,22.83095]
[1779457108953,22.07,77143.33,159.2,0.28591,0.00023,22.83095]
[1779457111503,22.07,77152.56,159.2,0.288,0.00023,22.90955]
[1779457114939,22.07,77151.76,159.2,0.28781,0.00023,22.90208]
[1779457115011,22.07,77151.76,159.2,0.28781,0.00023,22.90208]
[1779457115924,22.06,77152.32,159.2,0.28793,0.00023,22.90694]
[1779457117403,22.06,77145.82,159.2,0.28643,0.00023,22.84845]
[1779457119390,22.06,77145.13,159.2,0.28627,0.00023,22.84197]
[1779457119418,22.06,77145.13,159.2,0.28627,0.00023,22.84197]
[1779457119437,22.06,77145.13,159.2,0.28627,0.00023,22.84197]
[1779457119472,22.06,77145.13,159.2,0.28627,0.00023,22.84197]
[1779457119478,22.06,77145.13,159.2,0.28627,0.00023,22.84197]
[1779457119502,22.06,77145.13,159.2,0.28627,0.00023,22.84197]
[1779457119593,22.06,77147.76,159.2,0.28687,0.00023,22.8655]
[1779457119727,22.06,77147.76,159.2,0.28687,0.00023,22.8655]
[1779457119754,22.06,77147.76,159.2,0.28687,0.00023,22.8655]
[1779457119839,22.06,77147.76,159.2,0.28687,0.00023,22.8655]
[1779457120228,22.06,77147.76,159.2,0.28687,0.00023,22.8655]
[1779457120309,22.06,77147.76,159.2,0.28687,0.00023,22.8655]
[1779457120482,22.06,77147.76,159.2,0.28687,0.00023,22.8655]
[1779457120542,22.06,77158.91,159.2,0.28943,0.00023,22.96508]
[1779457121081,22.06,77158.91,159.2,0.28943,0.00023,22.96508]
[1779457121094,22.06,77158.91,159.2,0.28943,0.00023,22.96508]
[1779457121307,22.06,77158.91,159.2,0.28943,0.00023,22.96508]
[1779457121409,22.06,77172.34,159.2,0.29254,0.00023,23.08382]
[1779457123134,22.06,77175.94,159.2,0.29337,0.00023,23.11547]
[1779457123183,22.06,77175.94,159.2,0.29337,0.00023,23.11547]
[1779457123206,22.06,77175.94,159.2,0.29337,0.00023,23.11547]
[1779457123427,22.06,77175.94,159.2,0.29337,0.00023,23.11547]
[1779457123489,22.06,77175.94,159.2,0.29337,0.00023,23.11547]
[1779457123536,22.06,77175.94,159.2,0.29337,0.00023,23.11547]
[1779457123726,22.06,77172.8,159.2,0.29264,0.00023,23.08775]
[1779457123864,22.06,77172.8,159.2,0.29264,0.00023,23.08775]
[1779457123962,22.06,77172.8,159.2,0.29264,0.00023,23.08775]
[1779457124082,22.06,77172.8,159.2,0.29264,0.00023,23.08775]
[1779457124496,22.06,77172.8,159.2,0.29264,0.00023,23.08775]
[1779457124597,22.06,77188.28,159.2,0.29624,0.00023,23.22297]
[1779457124719,22.06,77188.28,159.2,0.29624,0.00023,23.22297]
[1779457124853,22.06,77188.28,159.2,0.29624,0.00023,23.22297]
[1779457125576,22.06,77203.69,159.2,0.29983,0.00023,23.35571]
[1779457126295,22.06,77203.69,159.2,0.29983,0.00023,23.35571]
[1779457126485,22.06,77203.69,159.2,0.29983,0.00023,23.35571]
[1779457127116,22.06,77210.36,159.2,0.30139,0.00024,23.41241]
[1779457127775,22.06,77211.8,159.2,0.30172,0.00024,23.42443]
[1779457129750,22.06,77225.16,159.2,0.30485,0.00024,23.53682]
[1779457129787,22.06,77225.16,159.2,0.30485,0.00024,23.53682]
[1779457132214,22.06,77211.83,159.2,0.3017,0.00024,23.42373]
[1779457132265,22.06,77211.83,159.2,0.3017,0.00024,23.42373]
[1779457132411,22.06,77211.83,159.2,0.3017,0.00024,23.42373]
[1779457132913,22.05,77211.62,159.2,0.30164,0.00024,23.42145]
[1779457132943,22.05,77211.62,159.2,0.30164,0.00024,23.42145]
[1779457133290,22.05,77211.62,159.2,0.30164,0.00024,23.42145]
[1779457133607,22.05,77211.62,159.2,0.30164,0.00024,23.42145]
[1779457133544,22.05,77207.13,159.2,0.30058,0.00023,23.38292]
[1779457134081,22.05,77199.89,159.2,0.29888,0.00023,23.32081]
[1779457136272,22.05,77197.28,159.2,0.29825,0.00023,23.29765]
[1779457136456,22.05,77197.28,159.2,0.29825,0.00023,23.29765]
[1779457142751,22.05,77194.53,159.2,0.29756,0.00023,23.2721]
[1779457143697,22.05,77194.53,159.2,0.29756,0.00023,23.2721]
[1779457143961,22.04,77194.57,159.2,0.29755,0.00023,23.27185]
[1779457145568,22.04,77194.57,159.2,0.29755,0.00023,23.27185]
[1779457145675,22.04,77194.57,159.2,0.29755,0.00023,23.27185]
[1779457146598,22.04,77189.91,159.2,0.29644,0.00023,23.23078]
[1779457148665,22.04,77188.77,159.2,0.29617,0.00023,23.22063]
[1779457148675,22.04,77188.77,159.2,0.29617,0.00023,23.22063]
[1779457148693,22.04,77192.33,159.2,0.29699,0.00023,23.25129]
[1779457154241,22.04,77195.4,159.2,0.29768,0.00023,23.27681]
[1779457158339,22.03,77194.49,159.2,0.29745,0.00023,23.26814]
[1779457158650,22.03,77194.49,159.2,0.29745,0.00023,23.26814]
[1779457160179,22.03,77197.64,159.2,0.29818,0.00023,23.29515]
[1779457160712,22.03,77193.76,159.2,0.29726,0.00023,23.26115]
[1779457161885,22.03,77195.07,159.2,0.29756,0.00023,23.2725]
[1779457162386,22.03,77195.07,159.2,0.29756,0.00023,23.2725]
[1779457168302,22.03,77195.86,159.2,0.2977,0.00023,23.27774]
[1779457169744,22.02,77196.65,159.2,0.29787,0.00023,23.28407]
[1779457175029,22.02,77193.86,159.2,0.29716,0.00023,23.25483]
[1779457176418,22.02,77192.56,159.2,0.29685,0.00023,23.2433]
[1779457177736,22.02,77188.84,159.2,0.29596,0.00023,23.21022]
[1779457178026,22.02,77188.84,159.2,0.29596,0.00023,23.21022]
[1779457178647,22.02,77188.84,159.2,0.29596,0.00023,23.21022]
[1779457178695,22.02,77184.38,159.2,0.29491,0.00023,23.17101]
[1779457178760,22.02,77184.38,159.2,0.29491,0.00023,23.17101]
[1779457179595,22.02,77184.38,159.2,0.29491,0.00023,23.17101]
[1779457179696,22.02,77177.44,159.2,0.29329,0.00023,23.10989]
[1779457180598,22.02,77177.44,159.2,0.29329,0.00023,23.10989]
[1779457180640,22.02,77177.44,159.2,0.29329,0.00023,23.10989]
[1779457180717,22.01,77171.87,159.2,0.29199,0.00023,23.06057]
[1779457182917,22.01,77168.06,159.2,0.29109,0.00023,23.02638]
[1779457187787,22.01,77166.6,159.2,0.29073,0.00023,23.01254]
[1779457188102,22.01,77166.6,159.2,0.29073,0.00023,23.01254]
[1779457188612,22.01,77164.66,159.2,0.29027,0.00023,22.99487]
[1779457190774,22.01,77170.18,159.2,0.29154,0.00023,23.04366]
[1779457191296,22.01,77170.53,159.2,0.29162,0.00023,23.04651]
[1779457191856,22.01,77170.53,159.2,0.29162,0.00023,23.04651]
[1779457194931,22.01,77167.16,159.2,0.29081,0.00023,23.01586]
[1779457195033,22.01,77167.16,159.2,0.29081,0.00023,23.01586]
[1779457195439,22.01,77167.16,159.2,0.29081,0.00023,23.01586]
[1779457195523,22.01,77155.06,159.2,0.28801,0.00023,22.90767]
[1779457197080,22.0,77151.74,159.2,0.28723,0.00023,22.87765]
[1779457201175,22.0,77157.37,159.2,0.28852,0.00023,22.92775]
[1779457201321,22.0,77157.37,159.2,0.28852,0.00023,22.92775]
[1779457201321,22.0,77157.37,159.2,0.28852,0.00023,22.92775]
[1779457201380,22.0,77157.37,159.2,0.28852,0.00023,22.92775]
[1779457201667,22.0,77162.29,159.2,0.28966,0.00023,22.97159]
[1779457201786,22.0,77162.29,159.2,0.28966,0.00023,22.97159]
[1779457202091,22.0,77162.29,159.2,0.28966,0.00023,22.97159]
[1779457202169,22.0,77162.29,159.2,0.28966,0.00023,22.97159]
[1779457202558,22.0,77162.29,159.2,0.28966,0.00023,22.97159]
[1779457202645,22.0,77162.29,159.2,0.28966,0.00023,22.97159]
[1779457202648,22.0,77162.29,159.2,0.28966,0.00023,22.97159]
[1779457202740,22.0,77162.29,159.2,0.28966,0.00023,22.97159]
[1779457202663,22.0,77175.92,159.2,0.29282,0.00023,23.09243]
[1779457202778,22.0,77175.92,159.2,0.29282,0.00023,23.09243]
[1779457202785,22.0,77175.92,159.2,0.29282,0.00023,23.09243]
[1779457202907,22.0,77175.92,159.2,0.29282,0.00023,23.09243]
[1779457203236,22.0,77175.92,159.2,0.29282,0.00023,23.09243]
[1779457203551,22.0,77184.77,159.2,0.29488,0.00023,23.17015]
[1779457205690,22.0,77184.45,159.2,0.2948,0.00023,23.1672]
[1779457207804,22.0,77190.28,159.2,0.29615,0.00023,23.21768]
[1779457207821,22.0,77190.28,159.2,0.29615,0.00023,23.21768]
[1779457208421,22.0,77192.24,159.2,0.29661,0.00023,23.2346]
[1779457209393,22.0,77192.24,159.2,0.29661,0.00023,23.2346]
[1779457209426,22.0,77192.24,159.2,0.29661,0.00023,23.2346]
[1779457209636,22.0,77192.24,159.2,0.29661,0.00023,23.2346]
[1779457209688,22.0,77201.21,159.2,0.29871,0.00023,23.31218]
[1779457211838,22.0,77204.93,159.2,0.29957,0.00024,23.34377]
[1779457211866,22.0,77204.93,159.2,0.29957,0.00024,23.34377]
[1779457212590,22.0,77211.19,159.2,0.30104,0.00024,23.39734]
[1779457213981,22.0,77213.76,159.2,0.30164,0.00024,23.41911]
[1779457214463,22.0,77213.53,159.2,0.30157,0.00024,23.41683]
[1779457216728,22.0,77212.25,159.2,0.30126,0.00024,23.40558]
[1779457221353,21.99,77213.96,159.2,0.30163,0.00024,23.41875]
[1779457226493,21.98,77219.45,159.2,0.30287,0.00024,23.46389]
[1779457226687,21.98,77219.45,159.2,0.30287,0.00024,23.46389]
[1779457226756,21.98,77219.45,159.2,0.30287,0.00024,23.46389]
[1779457228732,21.98,77221.57,159.2,0.30336,0.00024,23.4813]
[1779457228753,21.98,77221.57,159.2,0.30336,0.00024,23.4813]
[1779457228853,21.98,77221.57,159.2,0.30336,0.00024,23.4813]
[1779457229343,21.98,77225.55,159.2,0.30429,0.00024,23.51476]
[1779457229617,21.98,77233.79,159.2,0.30624,0.00024,23.58398]
[1779457230364,21.98,77233.79,159.2,0.30624,0.00024,23.58398]
[1779457230732,21.98,77234.13,159.2,0.30632,0.00024,23.58661]
[1779457233430,21.98,77228.26,159.2,0.30489,0.00024,23.53297]
[1779457238691,21.98,77226.24,159.2,0.30438,0.00024,23.51493]
[1779457238699,21.98,77226.24,159.2,0.30438,0.00024,23.51493]
[1779457238782,21.97,77226.38,159.2,0.30441,0.00024,23.51593]
[1779457241673,21.97,77232.35,159.2,0.30581,0.00024,23.56589]
[1779457241713,21.97,77232.35,159.2,0.30581,0.00024,23.56589]
[1779457241749,21.97,77233.96,159.2,0.30619,0.00024,23.57922]
[1779457242170,21.97,77233.96,159.2,0.30619,0.00024,23.57922]
[1779457242621,21.97,77233.96,159.2,0.30619,0.00024,23.57922]
[1779457242667,21.97,77243.89,159.2,0.30855,0.00024,23.66201]
[1779457243116,21.97,77243.89,159.2,0.30855,0.00024,23.66201]
[1779457243445,21.97,77243.89,159.2,0.30855,0.00024,23.66201]
[1779457243746,21.97,77243.89,159.2,0.30855,0.00024,23.66201]
[1779457243788,21.97,77243.89,159.2,0.30855,0.00024,23.66201]
[1779457243810,21.97,77248.31,159.2,0.30959,0.00024,23.69843]
[1779457244073,21.97,77248.31,159.2,0.30959,0.00024,23.69843]
[1779457244142,21.97,77248.31,159.2,0.30959,0.00024,23.69843]
[1779457244390,21.97,77248.31,159.2,0.30959,0.00024,23.69843]
[1779457244419,21.97,77248.31,159.2,0.30959,0.00024,23.69843]
[1779457244537,21.97,77248.31,159.2,0.30959,0.00024,23.69843]
[1779457244818,21.97,77236.34,159.2,0.30673,0.00024,23.59847]
[1779457245200,21.97,77236.34,159.2,0.30673,0.00024,23.59847]
[1779457245721,21.97,77216.54,159.2,0.30204,0.00024,23.43102]
[1779457245910,21.97,77216.54,159.2,0.30204,0.00024,23.43102]
[1779457246191,21.97,77216.54,159.2,0.30204,0.00024,23.43102]
[1779457246238,21.97,77216.54,159.2,0.30204,0.00024,23.43102]
[1779457246252,21.97,77216.54,159.2,0.30204,0.00024,23.43102]
[1779457246413,21.97,77216.54,159.2,0.30204,0.00024,23.43102]
[1779457246814,21.97,77216.54,159.2,0.30204,0.00024,23.43102]
[1779457246729,21.97,77198.43,159.2,0.29777,0.00023,23.27491]
[1779457247432,21.97,77198.43,159.2,0.29777,0.00023,23.27491]
[1779457247433,21.97,77198.43,159.2,0.29777,0.00023,23.27491]
[1779457247489,21.97,77198.43,159.2,0.29777,0.00023,23.27491]
[1779457247533,21.97,77198.43,159.2,0.29777,0.00023,23.27491]
[1779457247786,21.97,77198.43,159.2,0.29777,0.00023,23.27491]
[1779457247737,21.97,77204.53,159.2,0.29919,0.00024,23.32723]
[1779457248038,21.97,77204.53,159.2,0.29919,0.00024,23.32723]
[1779457248064,21.97,77204.53,159.2,0.29919,0.00024,23.32723]
[1779457248803,21.97,77204.53,159.2,0.29919,0.00024,23.32723]
[1779457249006,21.97,77206.91,159.2,0.29974,0.00024,23.34754]
[1779457249012,21.97,77206.91,159.2,0.29974,0.00024,23.34754]
[1779457249416,21.97,77206.91,159.2,0.29974,0.00024,23.34754]
[1779457249497,21.97,77206.91,159.2,0.29974,0.00024,23.34754]
[1779457249752,21.97,77214.86,159.2,0.30161,0.00024,23.41563]
[1779457250894,21.97,77215.89,159.2,0.30185,0.00024,23.42435]
[1779457251008,21.97,77215.89,159.2,0.30185,0.00024,23.42435]
[1779457251333,21.97,77215.89,159.2,0.30185,0.00024,23.42435]
[1779457251362,21.97,77215.89,159.2,0.30185,0.00024,23.42435]
[1779457251405,21.97,77215.89,159.2,0.30185,0.00024,23.42435]
[1779457251528,21.97,77215.89,159.2,0.30185,0.00024,23.42435]
[1779457251731,21.97,77215.89,159.2,0.30185,0.00024,23.42435]
[1779457251766,21.97,77205.57,159.2,0.29942,0.00024,23.33563]
[1779457253179,21.97,77201.38,159.2,0.29842,0.00024,23.29922]
[1779457253507,21.97,77201.38,159.2,0.29842,0.00024,23.29922]
[1779457254083,21.96,77203.51,159.2,0.29892,0.00024,23.31745]
[1779457254126,21.96,77203.51,159.2,0.29892,0.00024,23.31745]
[1779457254140,21.96,77203.51,159.2,0.29892,0.00024,23.31745]
[1779457254787,21.96,77207.76,159.2,0.29992,0.00024,23.354]
[1779457255126,21.96,77207.76,159.2,0.29992,0.00024,23.354]
[1779457255211,21.96,77207.76,159.2,0.29992,0.00024,23.354]
[1779457255557,21.96,77207.76,159.2,0.29992,0.00024,23.354]
[1779457255794,21.96,77208.88,159.2,0.30018,0.00024,23.36351]
[1779457255844,21.96,77208.88,159.2,0.30018,0.00024,23.36351]
[1779457256485,21.96,77208.88,159.2,0.30018,0.00024,23.36351]
[1779457256564,21.96,77208.88,159.2,0.30018,0.00024,23.36351]
[1779457257048,21.96,77206.24,159.2,0.29955,0.00024,23.34054]
[1779457257876,21.96,77212.11,159.2,0.30093,0.00024,23.39087]
[1779457258278,21.96,77212.11,159.2,0.30093,0.00024,23.39087]
[1779457258630,21.96,77212.11,159.2,0.30093,0.00024,23.39087]
[1779457258815,21.96,77207.45,159.2,0.29982,0.00024,23.35055]
[1779457258849,21.96,77207.45,159.2,0.29982,0.00024,23.35055]
[1779457259104,21.96,77207.45,159.2,0.29982,0.00024,23.35055]
[1779457259822,21.96,77205.62,159.2,0.29939,0.00024,23.3346]
[1779457264315,21.96,77200.73,159.2,0.29822,0.00024,23.29166]
[1779457264408,21.96,77200.73,159.2,0.29822,0.00024,23.29166]
[1779457264649,21.96,77196.73,159.2,0.29727,0.00023,23.25685]
[1779457265265,21.96,77196.73,159.2,0.29727,0.00023,23.25685]
[1779457265366,21.96,77189.2,159.2,0.29551,0.00023,23.19117]
[1779457268886,21.96,77198.93,159.2,0.29778,0.00023,23.2757]
[1779457274046,21.96,77202.48,159.2,0.29861,0.00024,23.30601]
[1779457274139,21.96,77202.48,159.2,0.29861,0.00024,23.30601]
[1779457274411,21.96,77202.48,159.2,0.29861,0.00024,23.30601]
[1779457274516,21.96,77202.48,159.2,0.29861,0.00024,23.30601]
[1779457274724,21.96,77201.41,159.2,0.29835,0.00024,23.29649]
[1779457278188,21.95,77202.1,159.2,0.2985,0.00024,23.30212]
[1779457278411,21.95,77202.1,159.2,0.2985,0.00024,23.30212]
[1779457279854,21.95,77202.93,159.2,0.29869,0.00024,23.30904]
[1779457279867,21.95,77202.93,159.2,0.29869,0.00024,23.30904]
[1779457279895,21.95,77201.71,159.2,0.2984,0.00024,23.29849]
[1779457280562,21.95,77198.36,159.2,0.2976,0.00023,23.26912]
[1779457280970,21.95,77187.75,159.2,0.29512,0.00023,23.17654]
[1779457283842,21.95,77185.99,159.2,0.2947,0.00023,23.16091]
[1779457284803,21.95,77187.85,159.2,0.29513,0.00023,23.17708]
[1779457286456,21.95,77188.23,159.2,0.29522,0.00023,23.18041]
[1779457286531,21.95,77190.31,159.2,0.2957,0.00023,23.1985]
[1779457291776,21.95,77188.15,159.2,0.29519,0.00023,23.1792]
[1779457296821,21.95,77187.12,159.2,0.29491,0.00023,23.16595]
[1779457299409,21.95,77189.53,159.2,0.29546,0.00023,23.18665]
[1779457299456,21.95,77189.53,159.2,0.29546,0.00023,23.18665]
[1779457299793,21.95,77189.76,159.2,0.29551,0.00023,23.18854]
[1779457302613,21.95,77202.54,159.2,0.29851,0.00024,23.29958]
[1779457307810,21.95,77196.18,159.2,0.297,0.00023,23.24409]
[1779457313198,21.94,77196.21,159.2,0.297,0.00023,23.24405]
[1779457318231,21.94,77195.3,159.2,0.29678,0.00023,23.23591]
[1779457323869,21.94,77194.64,159.2,0.29662,0.00023,23.22983]
[1779457326415,21.94,77190.53,159.2,0.29565,0.00023,23.19382]
[1779457326938,21.94,77185.61,159.2,0.2945,0.00023,23.15069]
[1779457327898,21.94,77178.8,159.2,0.29291,0.00023,23.09056]
[1779457328238,21.94,77178.8,159.2,0.29291,0.00023,23.09056]
[1779457328317,21.94,77178.8,159.2,0.29291,0.00023,23.09056]
[1779457328807,21.94,77178.8,159.2,0.29291,0.00023,23.09056]
[1779457329170,21.94,77176.85,159.2,0.29245,0.00023,23.07321]
[1779457332313,21.94,77178.05,159.2,0.29272,0.00023,23.08354]
[1779457332412,21.94,77178.05,159.2,0.29272,0.00023,23.08354]
[1779457332452,21.94,77178.05,159.2,0.29272,0.00023,23.08354]
[1779457332751,21.94,77183.5,159.2,0.29399,0.00023,23.13153]
[1779457334349,21.94,77186.52,159.2,0.29469,0.00023,23.15803]
[1779457334473,21.94,77186.52,159.2,0.29469,0.00023,23.15803]
[1779457334632,21.94,77186.52,159.2,0.29469,0.00023,23.15803]
[1779457334756,21.94,77186.52,159.2,0.29469,0.00023,23.15803]
[1779457334823,21.94,77186.52,159.2,0.29469,0.00023,23.15803]
[1779457334850,21.94,77180.23,159.2,0.29322,0.00023,23.10251]
[1779457335475,21.94,77180.23,159.2,0.29322,0.00023,23.10251]
[1779457335719,21.94,77180.23,159.2,0.29322,0.00023,23.10251]
[1779457335879,21.94,77158.6,159.2,0.28819,0.00023,22.90979]
[1779457335929,21.94,77158.6,159.2,0.28819,0.00023,22.90979]
[1779457336881,21.94,77147.0,159.2,0.28549,0.00023,22.80451]
[1779457337213,21.94,77147.0,159.2,0.28549,0.00023,22.80451]
[1779457337412,21.94,77147.0,159.2,0.28549,0.00023,22.80451]
[1779457337448,21.94,77147.0,159.2,0.28549,0.00023,22.80451]
[1779457337580,21.94,77147.0,159.2,0.28549,0.00023,22.80451]
[1779457337879,21.94,77153.93,159.2,0.28709,0.00023,22.86713]
[1779457339494,21.94,77159.32,159.2,0.28834,0.00023,22.91564]
[1779457339583,21.94,77163.58,159.2,0.28933,0.00023,22.95378]
[1779457341441,21.94,77164.18,159.2,0.28946,0.00023,22.95917]
[1779457342653,21.94,77165.34,159.2,0.28973,0.00023,22.96956]
[1779457344102,21.94,77171.91,159.2,0.29126,0.00023,23.02814]
[1779457344429,21.94,77173.51,159.2,0.29163,0.00023,23.04232]
[1779457345220,21.94,77173.51,159.2,0.29163,0.00023,23.04232]
[1779457345309,21.94,77173.51,159.2,0.29163,0.00023,23.04232]
[1779457345416,21.94,77173.51,159.2,0.29163,0.00023,23.04232]
[1779457345422,21.94,77173.51,159.2,0.29163,0.00023,23.04232]
[1779457345682,21.94,77173.51,159.2,0.29163,0.00023,23.04232]
[1779457345777,21.94,77177.8,159.2,0.29263,0.00023,23.08031]
[1779457346770,21.94,77177.8,159.2,0.29263,0.00023,23.08031]
[1779457346978,21.94,77181.68,159.2,0.29354,0.00023,23.1146]
[1779457347037,21.94,77181.68,159.2,0.29354,0.00023,23.1146]
[1779457347118,21.94,77181.68,159.2,0.29354,0.00023,23.1146]
[1779457347292,21.94,77181.68,159.2,0.29354,0.00023,23.1146]
[1779457347746,21.94,77181.68,159.2,0.29354,0.00023,23.1146]
[1779457347804,21.94,77175.9,159.2,0.29218,0.00023,23.06325]
[1779457348067,21.94,77175.9,159.2,0.29218,0.00023,23.06325]
[1779457348250,21.94,77175.9,159.2,0.29218,0.00023,23.06325]
[1779457348482,21.94,77175.9,159.2,0.29218,0.00023,23.06325]
[1779457348618,21.94,77175.9,159.2,0.29218,0.00023,23.06325]
[1779457348623,21.94,77175.9,159.2,0.29218,0.00023,23.06325]
[1779457348779,21.94,77173.59,159.2,0.29164,0.00023,23.04267]
[1779457349352,21.94,77173.59,159.2,0.29164,0.00023,23.04267]
[1779457349620,21.94,77173.59,159.2,0.29164,0.00023,23.04267]
[1779457351654,21.94,77185.49,159.2,0.29443,0.00023,23.14796]
[1779457352682,21.94,77186.09,159.2,0.29454,0.00023,23.14944]
[1779457355743,21.94,77186.62,159.2,0.29467,0.00023,23.15407]
[1779457357264,21.94,77190.43,159.2,0.29556,0.00023,23.18742]
[1779457357772,21.94,77190.43,159.2,0.29556,0.00023,23.18742]
[1779457358054,21.94,77190.43,159.2,0.29556,0.00023,23.18742]
[1779457357941,21.94,77185.77,159.2,0.29446,0.00023,23.14646]
[1779457358716,21.94,77185.77,159.2,0.29446,0.00023,23.14646]
[1779457358922,21.94,77142.5,159.2,0.28441,0.00023,22.75906]
[1779457359110,21.94,77142.5,159.2,0.28441,0.00023,22.75906]
[1779457359289,21.94,77142.5,159.2,0.28441,0.00023,22.75906]
[1779457359401,21.94,77142.5,159.2,0.28441,0.00023,22.75906]
[1779457359898,21.94,77142.5,159.2,0.28441,0.00023,22.75906]
[1779457359923,21.94,77142.5,159.2,0.28441,0.00023,22.75906]
[1779457359870,21.94,77100.05,159.2,0.27471,0.00023,22.36647]
[1779457360115,21.94,77100.05,159.2,0.27471,0.00023,22.36647]
[1779457360387,21.94,77100.05,159.2,0.27471,0.00023,22.36647]
[1779457360462,21.94,77100.05,159.2,0.27471,0.00023,22.36647]
[1779457360474,21.94,77100.05,159.2,0.27471,0.00023,22.36647]
[1779457360642,21.94,77100.05,159.2,0.27471,0.00023,22.36647]
[1779457360828,21.94,77100.05,159.2,0.27471,0.00023,22.36647]
[1779457360916,21.94,77100.05,159.2,0.27471,0.00023,22.36647]
[1779457360880,21.94,77090.23,159.2,0.27248,0.00023,22.27383]
[1779457361008,21.94,77090.23,159.2,0.27248,0.00023,22.27383]
[1779457361449,21.94,77090.23,159.2,0.27248,0.00023,22.27383]
[1779457361454,21.94,77090.23,159.2,0.27248,0.00023,22.27383]
[1779457361516,21.94,77090.23,159.2,0.27248,0.00023,22.27383]
[1779457361663,21.94,77090.23,159.2,0.27248,0.00023,22.27383]
[1779457361861,21.94,77086.17,159.2,0.27156,0.00023,22.23501]
[1779457362034,21.94,77086.17,159.2,0.27156,0.00023,22.23501]
[1779457362405,21.94,77086.17,159.2,0.27156,0.00023,22.23501]
[1779457362510,21.94,77086.17,159.2,0.27156,0.00023,22.23501]
[1779457362646,21.94,77086.17,159.2,0.27156,0.00023,22.23501]
[1779457362795,21.94,77086.17,159.2,0.27156,0.00023,22.23501]
[1779457362904,21.94,77086.17,159.2,0.27156,0.00023,22.23501]
[1779457362923,21.93,77093.89,159.2,0.27329,0.00023,22.30769]
[1779457363525,21.93,77093.89,159.2,0.27329,0.00023,22.30769]
[1779457363869,21.93,77093.89,159.2,0.27329,0.00023,22.30769]
[1779457363885,21.93,77093.89,159.2,0.27329,0.00023,22.30769]
[1779457363879,21.93,77105.47,159.2,0.27592,0.00023,22.41647]
[1779457364568,21.93,77105.47,159.2,0.27592,0.00023,22.41647]
[1779457364595,21.93,77105.47,159.2,0.27592,0.00023,22.41647]
[1779457364673,21.93,77105.47,159.2,0.27592,0.00023,22.41647]
[1779457364893,21.93,77112.96,159.2,0.27762,0.00023,22.48626]
[1779457365184,21.93,77112.96,159.2,0.27762,0.00023,22.48626]
[1779457365237,21.93,77112.96,159.2,0.27762,0.00023,22.48626]
[1779457365471,21.93,77112.96,159.2,0.27762,0.00023,22.48626]
[1779457365842,21.93,77112.96,159.2,0.27762,0.00023,22.48626]
[1779457365858,21.93,77112.96,159.2,0.27762,0.00023,22.48626]
[1779457365859,21.93,77118.35,159.2,0.27885,0.00023,22.53641]
[1779457366019,21.93,77118.35,159.2,0.27885,0.00023,22.53641]
[1779457366354,21.93,77118.35,159.2,0.27885,0.00023,22.53641]
[1779457366455,21.93,77118.35,159.2,0.27885,0.00023,22.53641]
[1779457366530,21.93,77118.35,159.2,0.27885,0.00023,22.53641]
[1779457366627,21.93,77118.35,159.2,0.27885,0.00023,22.53641]
[1779457366823,21.93,77118.35,159.2,0.27885,0.00023,22.53641]
[1779457366860,21.93,77118.35,159.2,0.27885,0.00023,22.53641]
[1779457366868,21.93,77118.35,159.2,0.27885,0.00023,22.53641]
[1779457366934,21.93,77118.35,159.2,0.27885,0.00023,22.53641]
[1779457366951,21.93,77109.68,159.2,0.27687,0.00023,22.45568]
[1779457367299,21.93,77109.68,159.2,0.27687,0.00023,22.45568]
[1779457367352,21.93,77109.68,159.2,0.27687,0.00023,22.45568]
[1779457367419,21.93,77109.68,159.2,0.27687,0.00023,22.45568]
[1779457367493,21.93,77109.68,159.2,0.27687,0.00023,22.45568]
[1779457367723,21.93,77109.68,159.2,0.27687,0.00023,22.45568]
[1779457367940,21.93,77096.06,159.2,0.27377,0.00023,22.32773]
[1779457367984,21.93,77096.06,159.2,0.27377,0.00023,22.32773]
[1779457368127,21.93,77096.06,159.2,0.27377,0.00023,22.32773]
[1779457368410,21.93,77096.06,159.2,0.27377,0.00023,22.32773]
[1779457368438,21.93,77096.06,159.2,0.27377,0.00023,22.32773]
[1779457368713,21.93,77096.06,159.2,0.27377,0.00023,22.32773]
[1779457368968,21.93,77096.06,159.2,0.27377,0.00023,22.32773]
[1779457368973,21.93,77096.06,159.2,0.27377,0.00023,22.32773]
[1779457368943,21.93,77088.84,159.2,0.27214,0.00023,22.25941]
[1779457369007,21.93,77088.84,159.2,0.27214,0.00023,22.25941]
[1779457369058,21.93,77088.84,159.2,0.27214,0.00023,22.25941]
[1779457369418,21.93,77088.84,159.2,0.27214,0.00023,22.25941]
[1779457369461,21.93,77088.84,159.2,0.27214,0.00023,22.25941]
[1779457369470,21.93,77088.84,159.2,0.27214,0.00023,22.25941]
[1779457369506,21.93,77088.84,159.2,0.27214,0.00023,22.25941]
[1779457369563,21.93,77088.84,159.2,0.27214,0.00023,22.25941]
[1779457369787,21.93,77088.84,159.2,0.27214,0.00023,22.25941]
[1779457369961,21.93,77088.84,159.2,0.27214,0.00023,22.25941]
[1779457369927,21.93,77103.92,159.2,0.27556,0.00023,22.40161]
[1779457370099,21.93,77103.92,159.2,0.27556,0.00023,22.40161]
[1779457370248,21.93,77103.92,159.2,0.27556,0.00023,22.40161]
[1779457370880,21.93,77113.81,159.2,0.27781,0.00023,22.49411]
[1779457371852,21.93,77113.81,159.2,0.27781,0.00023,22.49411]
[1779457372049,21.93,77115.63,159.2,0.27823,0.00023,22.51111]
[1779457372094,21.93,77115.63,159.2,0.27823,0.00023,22.51111]
[1779457372113,21.93,77115.63,159.2,0.27823,0.00023,22.51111]
[1779457372138,21.93,77115.63,159.2,0.27823,0.00023,22.51111]
[1779457372228,21.93,77115.63,159.2,0.27823,0.00023,22.51111]
[1779457372670,21.93,77124.09,159.2,0.28017,0.00023,22.58965]
[1779457374281,21.93,77130.15,159.2,0.28156,0.00023,22.64559]
[1779457374684,21.93,77130.07,159.2,0.28154,0.00023,22.64478]
[1779457376597,21.93,77129.8,159.2,0.28147,0.00023,22.64224]
[1779457377337,21.93,77132.0,159.2,0.28198,0.00023,22.66238]
[1779457377348,21.93,77132.0,159.2,0.28198,0.00023,22.66238]
[1779457377717,21.93,77130.72,159.2,0.28168,0.00023,22.65063]
[1779457379330,21.93,77130.13,159.2,0.28155,0.00023,22.64545]
[1779457379984,21.93,77130.13,159.2,0.28155,0.00023,22.64545]
[1779457380050,21.93,77130.13,159.2,0.28155,0.00023,22.64545]
[1779457380071,21.93,77130.13,159.2,0.28155,0.00023,22.64545]
[1779457380097,21.93,77130.13,159.2,0.28155,0.00023,22.64545]
[1779457380243,21.93,77130.13,159.2,0.28155,0.00023,22.64545]
[1779457380490,21.94,77128.02,159.2,0.28107,0.00023,22.62617]
[1779457380741,21.94,77114.23,159.2,0.27792,0.00023,22.49858]
[1779457381903,21.94,77114.23,159.2,0.27792,0.00023,22.49858]
[1779457381944,21.94,77103.65,159.2,0.27551,0.00023,22.39978]
[1779457382250,21.94,77103.65,159.2,0.27551,0.00023,22.39978]
[1779457382295,21.94,77103.65,159.2,0.27551,0.00023,22.39978]
[1779457382592,21.94,77103.65,159.2,0.27551,0.00023,22.39978]
[1779457383017,21.94,77103.65,159.2,0.27551,0.00023,22.39978]
[1779457382994,21.94,77094.99,159.2,0.27355,0.00023,22.3184]
[1779457383482,21.94,77094.99,159.2,0.27355,0.00023,22.3184]
[1779457383862,21.94,77094.99,159.2,0.27355,0.00023,22.3184]
[1779457384546,21.94,77089.36,159.2,0.27228,0.00023,22.26531]
[1779457384701,21.94,77089.36,159.2,0.27228,0.00023,22.26531]
[1779457384872,21.94,77099.8,159.2,0.27465,0.00023,22.36403]
[1779457385062,21.94,77099.8,159.2,0.27465,0.00023,22.36403]
[1779457385294,21.94,77099.8,159.2,0.27465,0.00023,22.36403]
[1779457385774,21.94,77105.2,159.2,0.27588,0.00023,22.41474]
[1779457386108,21.94,77105.2,159.2,0.27588,0.00023,22.41474]
[1779457386775,21.94,77105.2,159.2,0.27588,0.00023,22.41474]
[1779457386807,21.94,77105.2,159.2,0.27588,0.00023,22.41474]
[1779457387074,21.94,77108.84,159.2,0.27671,0.00023,22.44891]
[1779457387096,21.94,77108.84,159.2,0.27671,0.00023,22.44891]
[1779457387183,21.94,77108.84,159.2,0.27671,0.00023,22.44891]
[1779457387190,21.94,77108.84,159.2,0.27671,0.00023,22.44891]
[1779457387697,21.94,77108.84,159.2,0.27671,0.00023,22.44891]
[1779457388017,21.94,77112.5,159.2,0.27755,0.00023,22.48328]
[1779457389114,21.94,77117.32,159.2,0.27865,0.00023,22.52828]
[1779457389412,21.94,77117.32,159.2,0.27865,0.00023,22.52828]
[1779457389438,21.94,77117.32,159.2,0.27865,0.00023,22.52828]
[1779457389442,21.94,77117.32,159.2,0.27865,0.00023,22.52828]
[1779457389536,21.94,77117.32,159.2,0.27865,0.00023,22.52828]
[1779457389890,21.94,77117.32,159.2,0.27865,0.00023,22.52828]
[1779457389908,21.94,77123.47,159.2,0.28006,0.00023,22.58524]
[1779457390370,21.94,77123.47,159.2,0.28006,0.00023,22.58524]
[1779457390665,21.94,77123.47,159.2,0.28006,0.00023,22.58524]
[1779457390801,21.94,77123.47,159.2,0.28006,0.00023,22.58524]
[1779457391368,21.94,77126.15,159.2,0.28068,0.00023,22.61012]
[1779457391381,21.94,77126.15,159.2,0.28068,0.00023,22.61012]
[1779457392710,21.94,77127.07,159.2,0.28089,0.00023,22.61873]
[1779457392953,21.94,77127.07,159.2,0.28089,0.00023,22.61873]
[1779457394721,21.94,77133.41,159.2,0.28235,0.00023,22.6772]
[1779457394838,21.94,77133.3,159.2,0.28233,0.00023,22.67626]
[1779457399872,21.94,77130.74,159.2,0.28173,0.00023,22.65257]
[1779457400700,21.94,77130.74,159.2,0.28173,0.00023,22.65257]
[1779457400839,21.94,77130.74,159.2,0.28173,0.00023,22.65257]
[1779457400880,21.94,77128.95,159.2,0.28132,0.00023,22.6361]
[1779457401411,21.94,77128.95,159.2,0.28132,0.00023,22.6361]
[1779457402039,21.94,77128.95,159.2,0.28132,0.00023,22.6361]
[1779457402131,21.94,77127.39,159.2,0.28097,0.00023,22.6218]
[1779457402432,21.94,77127.39,159.2,0.28097,0.00023,22.6218]
[1779457402528,21.94,77127.39,159.2,0.28097,0.00023,22.6218]
[1779457402673,21.94,77127.39,159.2,0.28097,0.00023,22.6218]
[1779457402895,21.94,77116.64,159.2,0.27851,0.00023,22.52248]
[1779457403971,21.94,77105.67,159.2,0.27601,0.00023,22.42021]
[1779457405343,21.94,77106.3,159.2,0.27615,0.00023,22.42613]
[1779457405589,21.94,77106.3,159.2,0.27615,0.00023,22.42613]
[1779457405916,21.94,77111.19,159.2,0.27727,0.00023,22.47179]
[1779457407494,21.94,77115.52,159.2,0.27826,0.00023,22.51221]
[1779457407930,21.94,77115.85,159.2,0.27834,0.00023,22.51538]
[1779457410796,21.94,77117.01,159.2,0.2786,0.00023,22.5262]
[1779457412858,21.94,77110.69,159.2,0.27714,0.00023,22.46358]
[1779457413085,21.94,77111.97,159.2,0.27743,0.00023,22.4755]
[1779457414680,21.94,77108.61,159.2,0.27666,0.00023,22.44417]
[1779457419278,21.94,77108.42,159.2,0.27662,0.00023,22.44261]
[1779457419412,21.94,77108.42,159.2,0.27662,0.00023,22.44261]
[1779457419871,21.94,77108.42,159.2,0.27662,0.00023,22.44261]
[1779457420023,21.94,77112.04,159.2,0.27745,0.00023,22.47639]
[1779457420896,21.94,77112.04,159.2,0.27745,0.00023,22.47639]
[1779457420908,21.94,77112.04,159.2,0.27745,0.00023,22.47639]
[1779457421027,21.94,77121.53,159.2,0.27962,0.00023,22.56463]
[1779457421101,21.94,77121.53,159.2,0.27962,0.00023,22.56463]
[1779457422159,21.94,77127.2,159.2,0.28092,0.00023,22.61708]
[1779457423547,21.94,77124.19,159.2,0.28023,0.00023,22.58942]
[1779457423972,21.94,77124.19,159.2,0.28023,0.00023,22.58942]
[1779457423989,21.94,77124.19,159.2,0.28023,0.00023,22.58942]
[1779457424050,21.94,77126.12,159.2,0.28068,0.00023,22.60732]
[1779457426168,21.94,77126.59,159.2,0.28078,0.00023,22.61162]
[1779457426185,21.94,77126.59,159.2,0.28078,0.00023,22.61162]
[1779457426660,21.94,77126.59,159.2,0.28078,0.00023,22.61162]
[1779457426977,21.94,77126.59,159.2,0.28078,0.00023,22.61162]
[1779457427151,21.94,77123.52,159.2,0.28008,0.00023,22.5833]
[1779457427645,21.94,77123.52,159.2,0.28008,0.00023,22.5833]
[1779457428363,21.94,77123.45,159.2,0.28007,0.00023,22.58267]
[1779457428394,21.94,77123.45,159.2,0.28007,0.00023,22.58267]
[1779457429147,21.94,77124.62,159.2,0.28033,0.00023,22.59349]
[1779457430092,21.94,77127.03,159.2,0.28089,0.00023,22.6158]
[1779457431175,21.94,77128.21,159.2,0.28116,0.00023,22.62675]
[1779457431749,21.94,77128.21,159.2,0.28116,0.00023,22.6268]
[1779457434725,21.94,77125.14,159.2,0.28046,0.00023,22.59868]
[1779457434727,21.94,77125.14,159.2,0.28046,0.00023,22.59868]
[1779457434830,21.94,77125.14,159.2,0.28046,0.00023,22.59868]
[1779457434938,21.94,77125.14,159.2,0.28046,0.00023,22.59868]
[1779457435042,21.94,77125.34,159.2,0.28051,0.00023,22.60061]
[1779457435247,21.94,77125.34,159.2,0.28051,0.00023,22.60061]
[1779457435421,21.94,77125.34,159.2,0.28051,0.00023,22.60061]
[1779457435826,21.94,77125.34,159.2,0.28051,0.00023,22.60061]
[1779457436346,21.94,77119.73,159.2,0.27922,0.00023,22.54865]
[1779457436437,21.94,77105.09,159.2,0.27589,0.00023,22.41241]
[1779457437411,21.94,77105.09,159.2,0.27589,0.00023,22.41241]
[1779457442943,21.94,77104.36,159.2,0.27573,0.00023,22.40593]
[1779457444694,21.94,77109.35,159.2,0.27687,0.00023,22.45272]
[1779457447770,21.94,77112.38,159.2,0.27756,0.00023,22.48101]
[1779457448411,21.94,77112.21,159.2,0.27752,0.00023,22.47946]
[1779457453331,21.95,77104.75,159.2,0.27584,0.00023,22.41013]
[1779457454779,21.95,77104.29,159.2,0.27573,0.00023,22.40598]
[1779457455130,21.95,77104.29,159.2,0.27573,0.00023,22.40598]
[1779457455249,21.95,77102.95,159.2,0.27543,0.00023,22.39352]
[1779457455301,21.95,77102.95,159.2,0.27543,0.00023,22.39352]
[1779457460665,21.95,77108.15,159.2,0.27662,0.00023,22.44247]
[1779457460707,21.95,77108.15,159.2,0.27662,0.00023,22.44247]
[1779457461412,21.95,77107.93,159.2,0.27657,0.00023,22.44052]
[1779457467063,21.95,77103.43,159.2,0.27556,0.00023,22.39881]
[1779457468875,21.95,77102.61,159.2,0.27538,0.00023,22.39134]
[1779457468947,21.95,77102.61,159.2,0.27538,0.00023,22.39134]
[1779457469133,21.95,77099.75,159.2,0.27474,0.00023,22.36476]
[1779457471016,21.95,77088.46,159.2,0.27217,0.00023,22.25486]
[1779457476384,21.95,77087.32,159.2,0.27194,0.00023,22.24513]
[1779457479252,21.96,77082.86,159.2,0.27095,0.00023,22.20368]
[1779457479448,21.96,77082.86,159.2,0.27095,0.00023,22.20368]
[1779457479484,21.96,77082.86,159.2,0.27095,0.00023,22.20368]
[1779457479501,21.96,77082.86,159.2,0.27095,0.00023,22.20368]
[1779457479864,21.96,77083.22,159.2,0.27104,0.00023,22.20727]
[1779457482007,21.96,77082.12,159.2,0.27079,0.00022,22.19687]
[1779457483723,21.96,77083.27,159.2,0.27105,0.00023,22.2079]
[1779457483777,21.96,77081.19,159.2,0.27059,0.00022,22.18819]
[1779457485387,21.96,77081.18,159.2,0.27059,0.00022,22.18823]
[1779457487249,21.96,77081.77,159.2,0.27073,0.00022,22.1941]
[1779457487509,21.96,77081.77,159.2,0.27073,0.00022,22.1941]
[1779457487578,21.96,77081.77,159.2,0.27073,0.00022,22.1941]
[1779457487701,21.96,77081.77,159.2,0.27073,0.00022,22.1941]
[1779457488135,21.96,77084.32,159.2,0.2713,0.00023,22.21852]
[1779457488248,21.96,77084.32,159.2,0.2713,0.00023,22.21852]
[1779457488750,21.96,77084.32,159.2,0.2713,0.00023,22.21852]
[1779457488901,21.96,77084.32,159.2,0.2713,0.00023,22.21852]
[1779457489265,21.96,77086.82,159.2,0.27187,0.00023,22.24248]
[1779457489954,21.96,77086.82,159.2,0.27187,0.00023,22.24248]
[1779457490013,21.96,77086.82,159.2,0.27187,0.00023,22.24248]
[1779457490033,21.96,77086.82,159.2,0.27187,0.00023,22.24248]
[1779457490239,21.96,77092.02,159.2,0.27305,0.00023,22.29185]
[1779457490343,21.96,77092.02,159.2,0.27305,0.00023,22.29185]
[1779457490361,21.96,77092.02,159.2,0.27305,0.00023,22.29185]
[1779457490416,21.96,77092.02,159.2,0.27305,0.00023,22.29185]
[1779457490491,21.96,77092.02,159.2,0.27305,0.00023,22.29185]
[1779457490880,21.96,77092.02,159.2,0.27305,0.00023,22.29185]
[1779457490956,21.96,77092.02,159.2,0.27305,0.00023,22.29185]
[1779457491286,21.96,77100.07,159.2,0.27488,0.00023,22.36774]
[1779457491349,21.96,77100.07,159.2,0.27488,0.00023,22.36774]
[1779457491384,21.96,77100.07,159.2,0.27488,0.00023,22.36774]
[1779457492638,21.96,77101.76,159.2,0.27527,0.00023,22.3837]
[1779457494015,21.96,77095.82,159.2,0.27392,0.00023,22.32807]
[1779457495566,21.96,77096.12,159.2,0.274,0.00023,22.33123]
[1779457495891,21.96,77096.12,159.2,0.274,0.00023,22.33123]
[1779457496327,21.96,77096.46,159.2,0.27408,0.00023,22.33459]
[1779457497531,21.96,77097.45,159.2,0.27431,0.00023,22.34406]
[1779457498023,21.96,77097.45,159.2,0.27431,0.00023,22.34406]
[1779457498033,21.96,77097.45,159.2,0.27431,0.00023,22.34406]
[1779457499194,21.96,77104.46,159.2,0.27591,0.00023,22.41002]
[1779457500101,21.96,77112.57,159.2,0.27775,0.00023,22.48568]
[1779457501570,21.96,77120.28,159.2,0.27951,0.00023,22.55713]
[1779457501762,21.96,77120.28,159.2,0.27951,0.00023,22.55713]
[1779457502126,21.96,77124.51,159.2,0.28047,0.00023,22.59609]
[1779457502881,21.96,77124.51,159.2,0.28047,0.00023,22.59609]
[1779457503789,21.96,77145.35,159.2,0.28526,0.00023,22.78655]
[1779457504320,21.96,77145.35,159.2,0.28526,0.00023,22.78655]
[1779457504323,21.96,77145.35,159.2,0.28526,0.00023,22.78655]
[1779457505065,21.96,77145.35,159.2,0.28526,0.00023,22.78655]
[1779457505095,21.96,77145.35,159.2,0.28526,0.00023,22.78655]
[1779457505208,21.96,77145.35,159.2,0.28526,0.00023,22.78655]
[1779457505182,21.96,77150.46,159.2,0.28643,0.00023,22.8327]
[1779457505616,21.96,77150.46,159.2,0.28643,0.00023,22.8327]
[1779457506405,21.96,77151.22,159.2,0.28661,0.00023,22.83948]
[1779457509592,21.96,77153.48,159.2,0.28712,0.00023,22.85945]
[1779457509613,21.96,77153.48,159.2,0.28712,0.00023,22.85945]
[1779457511298,21.96,77155.63,159.2,0.28761,0.00023,22.87858]
[1779457512273,21.96,77162.42,159.2,0.28918,0.00023,22.93941]
[1779457513703,21.96,77168.79,159.2,0.29066,0.00023,22.99612]
[1779457514631,21.96,77168.96,159.2,0.29069,0.00023,22.99742]
[1779457515313,21.96,77166.84,159.2,0.29019,0.00023,22.97832]
[1779457515720,21.96,77166.84,159.2,0.29019,0.00023,22.97832]
[1779457515781,21.96,77166.84,159.2,0.29019,0.00023,22.97832]
[1779457516276,21.96,77172.67,159.2,0.29154,0.00023,23.03]
[1779457517231,21.96,77175.14,159.2,0.29211,0.00023,23.05167]
[1779457517866,21.96,77175.14,159.2,0.29211,0.00023,23.05167]
[1779457518481,21.96,77173.96,159.2,0.29183,0.00023,23.04095]
[1779457519044,21.96,77173.96,159.2,0.29183,0.00023,23.04095]
[1779457524759,21.95,77177.1,159.2,0.29252,0.00023,23.06705]
[1779457525935,21.95,77177.1,159.2,0.29252,0.00023,23.06705]
[1779457526227,21.95,77176.97,159.2,0.29248,0.00023,23.06563]
[1779457526233,21.95,77176.97,159.2,0.29248,0.00023,23.06563]
[1779457526772,21.95,77178.94,159.2,0.29293,0.00023,23.08289]
[1779457527274,21.95,77178.94,159.2,0.29293,0.00023,23.08289]
[1779457527779,21.95,77180.77,159.2,0.29336,0.00023,23.09892]
[1779457529453,21.95,77181.37,159.2,0.29349,0.00023,23.10407]
[1779457529510,21.95,77181.37,159.2,0.29349,0.00023,23.10407]
[1779457529751,21.95,77181.37,159.2,0.29349,0.00023,23.10407]
[1779457529770,21.95,77181.37,159.2,0.29349,0.00023,23.10407]
[1779457529957,21.95,77181.37,159.2,0.29349,0.00023,23.10407]
[1779457530023,21.95,77181.37,159.2,0.29349,0.00023,23.10407]
[1779457531129,21.95,77188.42,159.2,0.29514,0.00023,23.16591]
[1779457531404,21.95,77185.34,159.2,0.29439,0.00023,23.13487]
[1779457531473,21.95,77185.34,159.2,0.29439,0.00023,23.13487]
[1779457531896,21.95,77185.34,159.2,0.29439,0.00023,23.13487]
[1779457533011,21.95,77185.84,159.2,0.2945,0.00023,23.13909]
[1779457533421,21.95,77188.36,159.2,0.29509,0.00023,23.16109]
[1779457533452,21.95,77188.36,159.2,0.29509,0.00023,23.16109]
[1779457533459,21.95,77188.36,159.2,0.29509,0.00023,23.16109]
[1779457533471,21.95,77188.36,159.2,0.29509,0.00023,23.16109]
[1779457534244,21.95,77187.18,159.2,0.29481,0.00023,23.15059]
[1779457534395,21.95,77187.18,159.2,0.29481,0.00023,23.15059]
[1779457534418,21.95,77187.18,159.2,0.29481,0.00023,23.15059]
[1779457536579,21.95,77193.72,159.2,0.29633,0.00023,23.20757]
[1779457536846,21.94,77194.07,159.2,0.29641,0.00023,23.21049]
[1779457537967,21.94,77194.07,159.2,0.29641,0.00023,23.21049]
[1779457538541,21.94,77195.17,159.2,0.29667,0.00023,23.21999]
[1779457541871,21.94,77197.54,159.2,0.29721,0.00024,23.2403]
[1779457543977,21.94,77200.94,159.2,0.29801,0.00024,23.26958]
[1779457544020,21.94,77200.94,159.2,0.29801,0.00024,23.26958]
[1779457544083,21.94,77200.94,159.2,0.29801,0.00024,23.26958]
[1779457544122,21.94,77196.55,159.2,0.29697,0.00023,23.23127]
[1779457544326,21.94,77196.55,159.2,0.29697,0.00023,23.23127]
[1779457544635,21.94,77196.55,159.2,0.29697,0.00023,23.23127]
[1779457544873,21.94,77196.55,159.2,0.29697,0.00023,23.23127]
[1779457545190,21.94,77185.69,159.2,0.29441,0.00023,23.13596]
[1779457545334,21.94,77185.69,159.2,0.29441,0.00023,23.13596]
[1779457545608,21.94,77185.69,159.2,0.29441,0.00023,23.13596]
[1779457545620,21.94,77185.69,159.2,0.29441,0.00023,23.13596]
[1779457545934,21.94,77185.69,159.2,0.29441,0.00023,23.13596]
[1779457546338,21.94,77181.15,159.2,0.29335,0.00023,23.09572]
[1779457546342,21.94,77181.15,159.2,0.29335,0.00023,23.09572]
[1779457546552,21.94,77181.15,159.2,0.29335,0.00023,23.09572]
[1779457546580,21.94,77181.15,159.2,0.29335,0.00023,23.09572]
[1779457546587,21.94,77181.15,159.2,0.29335,0.00023,23.09572]
[1779457546930,21.94,77181.17,159.2,0.29334,0.00023,23.09567]
[1779457547624,21.94,77181.17,159.2,0.29334,0.00023,23.09567]
[1779457550935,21.94,77176.46,159.2,0.29223,0.00023,23.05332]
[1779457551748,21.94,77181.11,159.2,0.29331,0.00023,23.09427]
[1779457556045,21.93,77183.57,159.2,0.29386,0.00023,23.11502]
[1779457558986,21.93,77176.64,159.2,0.29222,0.00023,23.05314]
[1779457559540,21.93,77177.24,159.2,0.29235,0.00023,23.05828]
[1779457559587,21.93,77177.24,159.2,0.29235,0.00023,23.05828]
[1779457559652,21.93,77177.24,159.2,0.29235,0.00023,23.05828]
[1779457559932,21.93,77177.24,159.2,0.29235,0.00023,23.05828]
[1779457559961,21.93,77177.24,159.2,0.29235,0.00023,23.05828]
[1779457559976,21.93,77177.24,159.2,0.29235,0.00023,23.05828]
[1779457560071,21.93,77177.24,159.2,0.29235,0.00023,23.05828]
[1779457560118,21.93,77187.97,159.2,0.29486,0.00023,23.15276]
[1779457560897,21.93,77187.97,159.2,0.29486,0.00023,23.15276]
[1779457561056,21.93,77187.97,159.2,0.29486,0.00023,23.15276]
[1779457561157,21.93,77201.4,159.2,0.29801,0.00024,23.26988]
[1779457561503,21.93,77201.4,159.2,0.29801,0.00024,23.26988]
[1779457562044,21.93,77201.4,159.2,0.29801,0.00024,23.26988]
[1779457562375,21.93,77205.99,159.2,0.29908,0.00024,23.3094]
[1779457567376,21.93,77204.19,159.2,0.29862,0.00024,23.29244]
[1779457567533,21.93,77204.19,159.2,0.29862,0.00024,23.29244]
[1779457567543,21.93,77204.19,159.2,0.29862,0.00024,23.29244]
[1779457570058,21.92,77198.61,159.2,0.2973,0.00024,23.24357]
[1779457571320,21.92,77188.88,159.2,0.295,0.00023,23.15806]
[1779457571669,21.92,77188.88,159.2,0.295,0.00023,23.15806]
[1779457572048,21.92,77188.88,159.2,0.295,0.00023,23.15806]
[1779457572051,21.92,77188.88,159.2,0.295,0.00023,23.15806]
[1779457572204,21.92,77188.88,159.2,0.295,0.00023,23.15806]
[1779457576510,21.92,77189.24,159.2,0.29506,0.00023,23.16035]
[1779457580892,21.92,77189.79,159.2,0.29516,0.00023,23.16434]
[1779457581166,21.92,77188.67,159.2,0.29489,0.00023,23.15427]
[1779457583757,21.92,77183.87,159.2,0.29376,0.00023,23.1115]
[1779457583854,21.92,77183.87,159.2,0.29376,0.00023,23.1115]
[1779457583882,21.92,77183.87,159.2,0.29376,0.00023,23.1115]
[1779457584199,21.92,77183.87,159.2,0.29376,0.00023,23.1115]
[1779457584283,21.91,77191.7,159.2,0.29559,0.00023,23.18012]
[1779457584950,21.91,77191.7,159.2,0.29559,0.00023,23.18012]
[1779457585059,21.91,77191.7,159.2,0.29559,0.00023,23.18012]
[1779457585194,21.91,77202.06,159.2,0.29802,0.00024,23.27035]
[1779457585359,21.91,77202.06,159.2,0.29802,0.00024,23.27035]
[1779457585382,21.91,77202.06,159.2,0.29802,0.00024,23.27035]
[1779457586201,21.91,77207.62,159.2,0.29932,0.00024,23.31838]
[1779457586790,21.91,77207.62,159.2,0.29932,0.00024,23.31838]
[1779457587208,21.91,77210.01,159.2,0.29988,0.00024,23.33882]
[1779457592248,21.91,77208.88,159.2,0.29956,0.00024,23.32424]
[1779457594052,21.91,77205.89,159.2,0.29884,0.00024,23.29791]
[1779457594285,21.91,77214.02,159.2,0.30076,0.00024,23.36786]
[1779457595475,21.91,77217.05,159.2,0.30147,0.00024,23.39365]
[1779457596271,21.91,77217.91,159.2,0.30167,0.00024,23.40077]
[1779457601326,21.9,77215.52,159.2,0.30106,0.00024,23.37899]
[1779457605323,21.9,77212.92,159.2,0.30042,0.00024,23.3557]
[1779457606496,21.9,77211.34,159.2,0.30005,0.00024,23.34208]
[1779457606598,21.9,77212.43,159.2,0.3003,0.00024,23.35122]
[1779457612180,21.89,77218.33,159.2,0.30167,0.00024,23.40094]
[1779457615633,21.89,77216.31,159.2,0.30116,0.00024,23.38259]
[1779457615725,21.89,77215.46,159.2,0.30095,0.00024,23.37482]
[1779457616507,21.89,77215.46,159.2,0.30095,0.00024,23.37482]
[1779457616596,21.89,77215.34,159.2,0.30092,0.00024,23.37379]
[1779457617666,21.89,77215.34,159.2,0.30092,0.00024,23.37379]
[1779457617687,21.89,77215.34,159.2,0.30092,0.00024,23.37379]
[1779457617872,21.89,77215.34,159.2,0.30092,0.00024,23.37379]
[1779457618036,21.89,77215.34,159.2,0.30092,0.00024,23.37379]
[1779457618110,21.89,77215.34,159.2,0.30092,0.00024,23.37379]
[1779457618271,21.89,77213.8,159.2,0.30054,0.00024,23.36013]
[1779457618332,21.89,77213.8,159.2,0.30054,0.00024,23.36013]
[1779457618563,21.89,77213.8,159.2,0.30054,0.00024,23.36013]
[1779457619201,21.89,77206.13,159.2,0.29872,0.00024,23.2935]
[1779457619560,21.89,77206.13,159.2,0.29872,0.00024,23.2935]
[1779457620323,21.89,77206.13,159.2,0.29872,0.00024,23.2935]
[1779457620365,21.89,77199.22,159.2,0.29709,0.00024,23.23337]
[1779457620761,21.89,77199.22,159.2,0.29709,0.00024,23.23337]
[1779457620920,21.89,77199.22,159.2,0.29709,0.00024,23.23337]
[1779457622060,21.89,77201.35,159.2,0.29758,0.00024,23.25148]
[1779457622067,21.89,77201.35,159.2,0.29758,0.00024,23.25148]
[1779457622319,21.88,77202.45,159.2,0.29783,0.00024,23.26086]
[1779457622426,21.88,77202.45,159.2,0.29783,0.00024,23.26086]
[1779457622580,21.88,77202.45,159.2,0.29783,0.00024,23.26086]
[1779457623275,21.88,77202.45,159.2,0.29783,0.00024,23.26086]
[1779457622911,21.88,77202.11,159.2,0.29774,0.00024,23.2576]
[1779457626300,21.88,77198.88,159.2,0.29697,0.00024,23.22909]
[1779457626301,21.88,77199.37,159.2,0.29708,0.00024,23.23318]
[1779457626650,21.88,77199.37,159.2,0.29708,0.00024,23.23318]
[1779457626981,21.88,77199.37,159.2,0.29707,0.00024,23.2329]
[1779457631629,21.88,77202.55,159.2,0.29781,0.00024,23.26005]
[1779457635206,21.88,77202.15,159.2,0.29769,0.00024,23.25594]
[1779457635248,21.88,77202.15,159.2,0.29769,0.00024,23.25594]
[1779457635259,21.88,77202.15,159.2,0.29769,0.00024,23.25594]
[1779457635860,21.88,77201.6,159.2,0.29755,0.00024,23.25073]
[1779457638908,21.87,77198.0,159.2,0.29669,0.00024,23.21882]
[1779457638932,21.87,77198.0,159.2,0.29669,0.00024,23.21882]
[1779457639086,21.87,77197.71,159.2,0.29661,0.00024,23.21593]
[1779457639968,21.87,77189.42,159.2,0.29465,0.00023,23.14283]
[1779457644831,21.87,77186.13,159.2,0.29385,0.00023,23.11286]
[1779457644847,21.87,77186.13,159.2,0.29385,0.00023,23.11286]
[1779457645031,21.87,77186.13,159.2,0.29385,0.00023,23.11286]
[1779457645320,21.87,77185.75,159.2,0.29376,0.00023,23.10926]
[1779457646012,21.87,77185.75,159.2,0.29376,0.00023,23.10926]
[1779457646550,21.87,77181.0,159.2,0.29264,0.00023,23.06698]
[1779457646591,21.87,77181.0,159.2,0.29264,0.00023,23.06698]
[1779457646601,21.87,77181.0,159.2,0.29264,0.00023,23.06698]
[1779457646683,21.87,77181.0,159.2,0.29264,0.00023,23.06698]
[1779457646857,21.87,77181.0,159.2,0.29264,0.00023,23.06698]
[1779457646906,21.87,77178.97,159.2,0.29216,0.00023,23.04878]
[1779457648019,21.87,77178.97,159.2,0.29216,0.00023,23.04878]
[1779457648054,21.87,77178.97,159.2,0.29216,0.00023,23.04878]
[1779457648256,21.87,77173.24,159.2,0.29081,0.00023,22.99746]
[1779457648510,21.87,77173.24,159.2,0.29081,0.00023,22.99746]
[1779457648697,21.87,77173.24,159.2,0.29081,0.00023,22.99746]
[1779457648717,21.87,77176.92,159.2,0.29167,0.00023,23.0302]
[1779457654125,21.86,77182.89,159.2,0.29302,0.00023,23.0787]
[1779457659845,21.86,77177.56,159.2,0.29174,0.00023,23.0302]
[1779457660066,21.86,77177.56,159.2,0.29174,0.00023,23.0302]
[1779457660128,21.86,77177.59,159.2,0.29175,0.00023,23.03031]
[1779457660813,21.86,77177.59,159.2,0.29175,0.00023,23.03031]
[1779457660973,21.86,77177.59,159.2,0.29175,0.00023,23.03031]
[1779457661066,21.86,77174.0,159.2,0.2909,0.00023,22.99801]
[1779457661789,21.86,77174.0,159.2,0.2909,0.00023,22.99801]
[1779457663218,21.86,77171.87,159.2,0.2904,0.00023,22.97884]
[1779457668778,21.86,77180.01,159.2,0.29228,0.00023,23.05052]
[1779457671239,21.86,77179.48,159.2,0.29215,0.00023,23.04564]
[1779457671243,21.86,77179.48,159.2,0.29215,0.00023,23.04564]
[1779457673104,21.85,77171.43,159.2,0.29026,0.00023,22.97342]
[1779457673497,21.85,77169.07,159.2,0.2897,0.00023,22.95209]
[1779457675922,21.85,77170.22,159.2,0.28996,0.00023,22.96212]
[1779457675934,21.85,77170.22,159.2,0.28996,0.00023,22.96212]
[1779457679007,21.85,77178.51,159.2,0.29188,0.00023,23.03556]
[1779457681832,21.85,77177.18,159.2,0.29156,0.00023,23.02328]
[1779457681838,21.85,77177.18,159.2,0.29156,0.00023,23.02328]
[1779457681847,21.85,77177.18,159.2,0.29156,0.00023,23.02328]
[1779457681970,21.85,77177.18,159.2,0.29156,0.00023,23.02328]
[1779457681988,21.85,77177.18,159.2,0.29156,0.00023,23.02328]
[1779457682089,21.85,77172.45,159.2,0.29045,0.00023,22.9808]
[1779457682880,21.85,77164.1,159.2,0.28849,0.00023,22.9055]
[1779457683646,21.85,77164.1,159.2,0.28849,0.00023,22.9055]
[1779457684162,21.85,77164.1,159.2,0.28849,0.00023,22.9055]
[1779457684214,21.85,77164.1,159.2,0.28849,0.00023,22.9055]
[1779457684884,21.85,77165.0,159.2,0.2887,0.00023,22.9134]
[1779457685023,21.85,77165.0,159.2,0.2887,0.00023,22.9134]
[1779457685141,21.85,77165.0,159.2,0.2887,0.00023,22.9134]
[1779457685170,21.85,77165.0,159.2,0.2887,0.00023,22.9134]
[1779457685222,21.85,77165.0,159.2,0.2887,0.00023,22.9134]
[1779457685319,21.85,77163.18,159.2,0.28827,0.00023,22.89676]
[1779457686608,21.85,77155.94,159.2,0.28657,0.00023,22.83099]
[1779457686722,21.85,77155.94,159.2,0.28657,0.00023,22.83099]
[1779457688671,21.84,77143.65,159.2,0.28372,0.00023,22.71851]
[1779457689663,21.84,77144.0,159.2,0.28379,0.00023,22.72156]
[1779457690900,21.84,77140.72,159.2,0.28303,0.00023,22.6913]
[1779457691571,21.84,77141.89,159.2,0.2833,0.00023,22.70191]
[1779457692874,21.84,77149.25,159.2,0.285,0.00023,22.76911]
[1779457693385,21.84,77149.25,159.2,0.285,0.00023,22.76911]
[1779457693679,21.84,77150.94,159.2,0.28538,0.00023,22.78431]
[1779457694208,21.84,77150.94,159.2,0.28538,0.00023,22.78431]
[1779457694362,21.84,77150.94,159.2,0.28538,0.00023,22.78431]
[1779457694538,21.84,77144.05,159.2,0.28378,0.00023,22.72113]
[1779457695274,21.84,77144.05,159.2,0.28378,0.00023,22.72113]
[1779457696802,21.84,77138.23,159.2,0.28243,0.00023,22.66739]
[1779457696909,21.84,77138.23,159.2,0.28243,0.00023,22.66739]
[1779457696942,21.84,77138.23,159.2,0.28243,0.00023,22.66739]
[1779457697044,21.84,77135.91,159.2,0.28189,0.00023,22.64591]
[1779457699058,21.84,77131.89,159.2,0.28096,0.00023,22.60858]
[1779457700144,21.84,77134.07,159.2,0.28146,0.00023,22.62854]
[1779457700231,21.84,77134.04,159.2,0.28144,0.00023,22.62806]
[1779457701494,21.84,77133.56,159.2,0.28133,0.00023,22.62351]
[1779457701974,21.84,77133.56,159.2,0.28133,0.00023,22.62351]
[1779457702546,21.84,77134.64,159.2,0.28158,0.00023,22.63337]
[1779457703498,21.84,77134.68,159.2,0.28158,0.00023,22.63362]
[1779457703832,21.84,77134.68,159.2,0.28158,0.00023,22.63362]
[1779457704614,21.84,77135.43,159.2,0.28175,0.00023,22.64041]
[1779457704638,21.84,77135.43,159.2,0.28175,0.00023,22.64041]
[1779457704649,21.84,77135.43,159.2,0.28175,0.00023,22.64041]
[1779457704670,21.84,77135.43,159.2,0.28175,0.00023,22.64041]
[1779457705042,21.84,77140.14,159.2,0.28284,0.00023,22.68365]
[1779457706314,21.84,77140.14,159.2,0.28284,0.00023,22.68365]
[1779457706386,21.84,77141.95,159.2,0.28325,0.00023,22.70019]
[1779457706761,21.84,77141.95,159.2,0.28325,0.00023,22.70019]
[1779457707039,21.84,77141.95,159.2,0.28325,0.00023,22.70019]
[1779457708374,21.84,77145.06,159.2,0.28397,0.00023,22.72856]
[1779457708471,21.84,77148.5,159.2,0.28476,0.00023,22.75986]
[1779457709003,21.84,77148.5,159.2,0.28476,0.00023,22.75986]
[1779457713455,21.83,77142.2,159.2,0.28325,0.00023,22.69748]
[1779457713833,21.83,77142.2,159.2,0.28325,0.00023,22.69748]
[1779457715005,21.83,77137.85,159.2,0.28224,0.00023,22.65733]
[1779457717859,21.83,77135.56,159.2,0.28171,0.00023,22.63594]
[1779457720731,21.83,77133.97,159.2,0.28133,0.00023,22.62094]
[1779457721158,21.83,77132.77,159.2,0.28106,0.00023,22.60976]
[1779457722211,21.83,77132.77,159.2,0.28106,0.00023,22.60976]
[1779457722222,21.83,77132.77,159.2,0.28106,0.00023,22.60976]
[1779457722227,21.83,77132.77,159.2,0.28106,0.00023,22.60976]
[1779457722320,21.83,77132.55,159.2,0.281,0.00023,22.60772]
[1779457722647,21.83,77132.55,159.2,0.281,0.00023,22.60772]
[1779457722951,21.83,77132.55,159.2,0.281,0.00023,22.60772]
[1779457724179,21.83,77123.52,159.2,0.27892,0.00023,22.52381]
[1779457725103,21.83,77123.52,159.2,0.27892,0.00023,22.52381]
[1779457725977,21.83,77123.48,159.2,0.27892,0.00023,22.52344]
[1779457726415,21.83,77123.48,159.2,0.27892,0.00023,22.52344]
[1779457726737,21.83,77118.94,159.2,0.27787,0.00023,22.4811]
[1779457726766,21.83,77118.94,159.2,0.27787,0.00023,22.4811]
[1779457726871,21.83,77118.94,159.2,0.27787,0.00023,22.4811]
[1779457726933,21.83,77118.94,159.2,0.27787,0.00023,22.4811]
[1779457726972,21.83,77118.94,159.2,0.27787,0.00023,22.4811]
[1779457727379,21.83,77099.41,159.2,0.27342,0.00023,22.29741]
[1779457727536,21.83,77099.41,159.2,0.27342,0.00023,22.29741]
[1779457728129,21.83,77099.41,159.2,0.27342,0.00023,22.29741]
[1779457728442,21.83,77088.11,159.2,0.27085,0.00023,22.18978]
[1779457728597,21.83,77088.11,159.2,0.27085,0.00023,22.18978]
[1779457728687,21.83,77088.11,159.2,0.27085,0.00023,22.18978]
[1779457728707,21.83,77088.11,159.2,0.27085,0.00023,22.18978]
[1779457728711,21.83,77088.11,159.2,0.27085,0.00023,22.18978]
[1779457729354,21.83,77090.07,159.2,0.27129,0.00023,22.20852]
[1779457729703,21.83,77090.07,159.2,0.27129,0.00023,22.20852]
[1779457730291,21.83,77090.07,159.2,0.27129,0.00023,22.20852]
[1779457731245,21.83,77092.42,159.2,0.27183,0.00023,22.23096]
[1779457731271,21.83,77092.42,159.2,0.27183,0.00023,22.23096]
[1779457734022,21.83,77087.65,159.2,0.27075,0.00023,22.18567]
[1779457734426,21.83,77084.13,159.2,0.26996,0.00023,22.15211]
[1779457737206,21.83,77077.61,159.2,0.26849,0.00023,22.08977]
[1779457742306,21.85,77078.4,159.2,0.26883,0.00023,22.1042]
[1779457747341,21.87,77078.89,159.2,0.26913,0.00023,22.11666]
[1779457749079,21.87,77079.17,159.2,0.26923,0.00023,22.1209]
[1779457749082,21.87,77079.17,159.2,0.26923,0.00023,22.1209]
[1779457749355,21.88,77079.0,159.2,0.26923,0.00023,22.12081]
[1779457751715,21.88,77079.38,159.2,0.26939,0.00023,22.12757]
[1779457751788,21.88,77079.38,159.2,0.26939,0.00023,22.12757]
[1779457751811,21.88,77079.38,159.2,0.26939,0.00023,22.12757]
[1779457751950,21.88,77079.38,159.2,0.26939,0.00023,22.12757]
[1779457752003,21.88,77079.38,159.2,0.26939,0.00023,22.12757]
[1779457752412,21.88,77079.38,159.2,0.26939,0.00023,22.12757]
[1779457753380,21.9,77083.35,159.2,0.27043,0.00023,22.17148]
[1779457753416,21.9,77083.35,159.2,0.27043,0.00023,22.17148]
[1779457755521,21.92,77083.04,159.2,0.27053,0.00023,22.17537]
[1779457757386,21.92,77082.71,159.2,0.27052,0.00023,22.17465]
[1779457757411,21.92,77082.71,159.2,0.27052,0.00023,22.17465]
[1779457758143,21.93,77084.08,159.2,0.27088,0.00023,22.19006]
[1779457758959,21.94,77087.12,159.2,0.27162,0.00023,22.22109]
[1779457761242,21.94,77093.21,159.2,0.27304,0.00023,22.28055]
[1779457761571,21.94,77097.38,159.2,0.27399,0.00023,22.31987]
[1779457761577,21.94,77097.38,159.2,0.27399,0.00023,22.31987]
[1779457761686,21.94,77097.38,159.2,0.27399,0.00023,22.31987]
[1779457761759,21.94,77097.38,159.2,0.27399,0.00023,22.31987]
[1779457761960,21.94,77097.38,159.2,0.27399,0.00023,22.31987]
[1779457762449,21.94,77108.96,159.2,0.27662,0.00023,22.42849]
[1779457764031,21.94,77113.26,159.2,0.2776,0.00023,22.46846]
[1779457769499,21.94,77112.88,159.2,0.2775,0.00023,22.4644]
[1779457775437,21.94,77113.94,159.2,0.2777,0.00023,22.47012]
[1779457775567,21.94,77114.76,159.2,0.27789,0.00023,22.47766]
[1779457776251,21.94,77116.14,159.2,0.2782,0.00023,22.49043]
[1779457777839,21.94,77118.25,159.2,0.27869,0.00023,22.51002]
[1779457777880,21.94,77118.25,159.2,0.27869,0.00023,22.51002]
[1779457778656,21.94,77119.31,159.2,0.27893,0.00023,22.51985]
[1779457780577,21.94,77132.32,159.2,0.2819,0.00023,22.6397]
[1779457784169,21.94,77133.04,159.2,0.28206,0.00023,22.64605]
[1779457787364,21.94,77132.06,159.2,0.28182,0.00023,22.63652]
[1779457790880,21.93,77133.75,159.2,0.2822,0.00023,22.65166]
[1779457793113,21.93,77135.0,159.2,0.28248,0.00023,22.66268]
[1779457793203,21.93,77135.0,159.2,0.28248,0.00023,22.66268]
[1779457793411,21.93,77135.0,159.2,0.28248,0.00023,22.66268]
[1779457793513,21.93,77134.35,159.2,0.28233,0.00023,22.65657]
[1779457794569,21.93,77134.37,159.2,0.28233,0.00023,22.65675]
[1779457795583,21.93,77134.84,159.2,0.28244,0.00023,22.66103]
[1779457796628,21.93,77135.11,159.2,0.2825,0.00023,22.66347]
[1779457797575,21.93,77138.89,159.2,0.28337,0.00023,22.69802]
[1779457797833,21.93,77138.89,159.2,0.28337,0.00023,22.69802]
[1779457798028,21.93,77138.89,159.2,0.28337,0.00023,22.69802]
[1779457800621,21.93,77144.33,159.2,0.28461,0.00023,22.7473]
[1779457802862,21.93,77150.17,159.2,0.28595,0.00023,22.80006]
[1779457803038,21.93,77150.17,159.2,0.28595,0.00023,22.80006]
[1779457803514,21.93,77150.17,159.2,0.28595,0.00023,22.80006]
[1779457803583,21.93,77149.45,159.2,0.28578,0.00023,22.79337]
[1779457803652,21.93,77149.45,159.2,0.28578,0.00023,22.79337]
[1779457803713,21.93,77149.45,159.2,0.28578,0.00023,22.79337]
[1779457803876,21.93,77149.45,159.2,0.28578,0.00023,22.79337]
[1779457803968,21.93,77149.45,159.2,0.28578,0.00023,22.79337]
[1779457804443,21.93,77160.55,159.2,0.28835,0.00023,22.89339]
[1779457805322,21.93,77160.55,159.2,0.28835,0.00023,22.89339]
[1779457807271,21.93,77169.5,159.2,0.29043,0.00023,22.9734]
[1779457809497,21.93,77159.4,159.2,0.28806,0.00023,22.88214]
[1779457809549,21.93,77159.4,159.2,0.28806,0.00023,22.88214]
[1779457809876,21.93,77155.97,159.2,0.28726,0.00023,22.851]
[1779457813826,21.92,77153.12,159.2,0.28658,0.00023,22.82468]
[1779457813899,21.92,77152.97,159.2,0.28654,0.00023,22.82314]
[1779457819352,21.92,77155.93,159.2,0.28721,0.00023,22.8493]
[1779457823825,21.92,77151.82,159.2,0.28624,0.00023,22.81148]
[1779457823886,21.92,77151.82,159.2,0.28624,0.00023,22.81148]
[1779457823996,21.92,77151.82,159.2,0.28624,0.00023,22.81148]
[1779457824072,21.92,77151.82,159.2,0.28624,0.00023,22.81148]
[1779457824094,21.92,77151.82,159.2,0.28624,0.00023,22.81148]
[1779457824454,21.92,77149.07,159.2,0.2856,0.00023,22.7863]
[1779457824750,21.92,77149.07,159.2,0.2856,0.00023,22.7863]
[1779457824954,21.92,77149.07,159.2,0.2856,0.00023,22.7863]
[1779457825117,21.92,77149.07,159.2,0.2856,0.00023,22.7863]
[1779457825488,21.92,77149.07,159.2,0.2856,0.00023,22.7863]
[1779457825483,21.92,77138.68,159.2,0.2832,0.00023,22.69138]
[1779457825708,21.92,77138.68,159.2,0.2832,0.00023,22.69138]
[1779457825803,21.92,77138.68,159.2,0.2832,0.00023,22.69138]
[1779457826033,21.92,77138.68,159.2,0.2832,0.00023,22.69138]
[1779457826350,21.92,77123.95,159.2,0.2798,0.00023,22.5556]
[1779457828045,21.92,77123.26,159.2,0.27965,0.00023,22.54914]
[1779457828054,21.92,77127.55,159.2,0.28063,0.00023,22.58872]
[1779457829098,21.92,77127.55,159.2,0.28063,0.00023,22.58872]
[1779457829202,21.92,77127.55,159.2,0.28063,0.00023,22.58872]
[1779457829276,21.92,77129.12,159.2,0.28098,0.00023,22.60301]
[1779457830835,21.92,77132.01,159.2,0.28164,0.00023,22.62954]
[1779457835467,21.92,77130.85,159.2,0.28134,0.00023,22.61467]
[1779457836604,21.92,77131.25,159.2,0.28143,0.00023,22.61803]
[1779457838710,21.91,77124.49,159.2,0.27987,0.00023,22.55546]
[1779457839181,21.91,77124.49,159.2,0.27987,0.00023,22.55546]
[1779457839858,21.91,77122.68,159.2,0.27945,0.00023,22.53864]
[1779457839965,21.91,77122.68,159.2,0.27945,0.00023,22.53864]
[1779457845126,21.91,77118.36,159.2,0.27846,0.00023,22.49852]
[1779457845181,21.91,77118.36,159.2,0.27846,0.00023,22.49852]
[1779457846771,21.91,77116.08,159.2,0.27794,0.00023,22.47732]
[1779457847552,21.91,77110.29,159.2,0.27662,0.00023,22.42322]
[1779457848934,21.91,77108.19,159.2,0.27614,0.00023,22.40352]
[1779457848939,21.91,77108.19,159.2,0.27614,0.00023,22.40352]
[1779457848987,21.91,77108.19,159.2,0.27614,0.00023,22.40352]
[1779457849066,21.91,77108.85,159.2,0.27629,0.00023,22.40966]
[1779457851975,21.91,77111.08,159.2,0.2768,0.00023,22.43066]
[1779457852540,21.91,77111.08,159.2,0.2768,0.00023,22.43066]
[1779457856393,21.91,77114.15,159.2,0.27751,0.00023,22.45947]
[1779457858625,21.91,77113.68,159.2,0.2774,0.00023,22.45521]
[1779457858797,21.91,77113.68,159.2,0.2774,0.00023,22.45521]
[1779457860895,21.92,77113.13,159.2,0.27728,0.00023,22.45016]
[1779457861112,21.92,77113.13,159.2,0.27728,0.00023,22.45016]
[1779457861125,21.92,77113.13,159.2,0.27728,0.00023,22.45016]
[1779457861444,21.92,77113.24,159.2,0.2773,0.00023,22.45124]
[1779457862921,21.91,77106.02,159.2,0.27566,0.00023,22.38366]
[1779457862929,21.91,77106.02,159.2,0.27566,0.00023,22.38366]
[1779457862952,21.91,77106.02,159.2,0.27566,0.00023,22.38366]
[1779457863170,21.91,77109.85,159.2,0.27653,0.00023,22.41949]
[1779457863613,21.91,77109.85,159.2,0.27653,0.00023,22.41949]
[1779457864319,21.91,77109.85,159.2,0.27653,0.00023,22.41949]
[1779457865234,21.92,77116.29,159.2,0.278,0.00023,22.47962]
[1779457866378,21.92,77123.57,159.2,0.27967,0.00023,22.54719]
[1779457870897,21.91,77118.32,159.2,0.27846,0.00023,22.49832]
[1779457870915,21.91,77118.32,159.2,0.27846,0.00023,22.49832]
[1779457871013,21.91,77118.32,159.2,0.27846,0.00023,22.49832]
[1779457871525,21.91,77112.12,159.2,0.27704,0.00023,22.4406]
[1779457874404,21.91,77107.79,159.2,0.27606,0.00023,22.40004]
[1779457879405,21.91,77097.46,159.2,0.2737,0.00023,22.3028]
[1779457879616,21.91,77097.46,159.2,0.2737,0.00023,22.3028]
[1779457880350,21.91,77089.57,159.2,0.27192,0.00023,22.22813]
[1779457882186,21.91,77093.66,159.2,0.27284,0.00023,22.26685]
[1779457882568,21.91,77093.66,159.2,0.27284,0.00023,22.26685]
[1779457883731,21.91,77097.01,159.2,0.2736,0.00023,22.29836]
[1779457884157,21.91,77097.01,159.2,0.2736,0.00023,22.29836]
[1779457884249,21.91,77097.01,159.2,0.2736,0.00023,22.29836]
[1779457884493,21.91,77097.01,159.2,0.2736,0.00023,22.29836]
[1779457884554,21.91,77098.63,159.2,0.27397,0.00023,22.3137]
[1779457884629,21.91,77098.63,159.2,0.27397,0.00023,22.3137]
[1779457884944,21.91,77098.63,159.2,0.27397,0.00023,22.3137]
[1779457884971,21.91,77098.63,159.2,0.27397,0.00023,22.3137]
[1779457885252,21.91,77098.63,159.2,0.27397,0.00023,22.3137]
[1779457885408,21.91,77098.63,159.2,0.27397,0.00023,22.3137]
[1779457885533,21.91,77103.33,159.2,0.27504,0.00023,22.35808]
[1779457885712,21.91,77103.33,159.2,0.27504,0.00023,22.35808]
[1779457886232,21.91,77103.33,159.2,0.27504,0.00023,22.35808]
[1779457886921,21.91,77111.01,159.2,0.27679,0.00023,22.43013]
[1779457888111,21.91,77111.78,159.2,0.27697,0.00023,22.43737]
[1779457889101,21.91,77112.81,159.2,0.2772,0.00023,22.44703]
[1779457889113,21.91,77112.81,159.2,0.2772,0.00023,22.44703]
[1779457889640,21.91,77119.5,159.2,0.27873,0.00023,22.50932]
[1779457889753,21.91,77119.5,159.2,0.27873,0.00023,22.50932]
[1779457889983,21.91,77119.5,159.2,0.27873,0.00023,22.50932]
[1779457891811,21.91,77128.2,159.2,0.2807,0.00023,22.58598]
[1779457892292,21.91,77128.2,159.2,0.2807,0.00023,22.58598]
[1779457892591,21.91,77128.2,159.2,0.2807,0.00023,22.58598]
[1779457894885,21.91,77124.81,159.2,0.27991,0.00023,22.55438]
[1779457895657,21.91,77125.61,159.2,0.28009,0.00023,22.5617]
[1779457896431,21.91,77125.61,159.2,0.28009,0.00023,22.5617]
[1779457896434,21.91,77125.61,159.2,0.28009,0.00023,22.5617]
[1779457896963,21.91,77128.16,159.2,0.28068,0.00023,22.58517]
[1779457897679,21.91,77126.76,159.2,0.28035,0.00023,22.57214]
[1779457902059,21.91,77127.44,159.2,0.2805,0.00023,22.57801]
[1779457903059,21.91,77127.8,159.2,0.28058,0.00023,22.58123]
[1779457903149,21.91,77127.8,159.2,0.28058,0.00023,22.58123]
[1779457903159,21.91,77127.8,159.2,0.28058,0.00023,22.58123]
[1779457903581,21.91,77132.29,159.2,0.28161,0.00023,22.62249]
[1779457908612,21.91,77138.15,159.2,0.28294,0.00023,22.67572]
[1779457914547,21.91,77139.35,159.2,0.2832,0.00023,22.6859]
[1779457916527,21.91,77138.82,159.2,0.28307,0.00023,22.68092]
[1779457916562,21.91,77139.3,159.2,0.28318,0.00023,22.68518]
[1779457916732,21.91,77139.3,159.2,0.28318,0.00023,22.68518]
[1779457917491,21.91,77139.3,159.2,0.28318,0.00023,22.68518]
[1779457920363,21.9,77146.23,159.2,0.28476,0.00023,22.74779]
[1779457920516,21.9,77146.23,159.2,0.28476,0.00023,22.74779]
[1779457920590,21.9,77144.88,159.2,0.28444,0.00023,22.73524]
[1779457923332,21.9,77138.64,159.2,0.28299,0.00023,22.67779]
[1779457923749,21.9,77138.6,159.2,0.28298,0.00023,22.67725]
[1779457923781,21.9,77138.6,159.2,0.28298,0.00023,22.67725]
[1779457924116,21.9,77138.6,159.2,0.28298,0.00023,22.67725]
[1779457924233,21.9,77138.6,159.2,0.28298,0.00023,22.67725]
[1779457924619,21.9,77131.36,159.2,0.2813,0.00023,22.61048]
[1779457924800,21.9,77131.36,159.2,0.2813,0.00023,22.61048]
[1779457924889,21.9,77131.36,159.2,0.2813,0.00023,22.61048]
[1779457924903,21.9,77131.36,159.2,0.2813,0.00023,22.61048]
[1779457924969,21.9,77131.36,159.2,0.2813,0.00023,22.61048]
[1779457925213,21.9,77131.36,159.2,0.2813,0.00023,22.61048]
[1779457925418,21.9,77131.36,159.2,0.2813,0.00023,22.61048]
[1779457925626,21.9,77110.02,159.2,0.27641,0.00023,22.4121]
[1779457925771,21.9,77110.02,159.2,0.27641,0.00023,22.4121]
[1779457926633,21.9,77107.64,159.2,0.27587,0.00023,22.38964]
[1779457927087,21.9,77107.64,159.2,0.27587,0.00023,22.38964]
[1779457927824,21.9,77107.14,159.2,0.27575,0.00023,22.38479]
[1779457928117,21.9,77107.14,159.2,0.27575,0.00023,22.38479]
[1779457928513,21.9,77107.14,159.2,0.27575,0.00023,22.38479]
[1779457928884,21.9,77107.46,159.2,0.27582,0.00023,22.38763]
[1779457929029,21.9,77107.46,159.2,0.27582,0.00023,22.38763]
[1779457930926,21.9,77107.03,159.2,0.27572,0.00023,22.38344]
[1779457934470,21.9,77101.83,159.2,0.27452,0.00023,22.33414]
[1779457935232,21.9,77102.26,159.2,0.27461,0.00023,22.33796]
[1779457938523,21.9,77104.96,159.2,0.27522,0.00023,22.3631]
[1779457938812,21.9,77106.38,159.2,0.27554,0.00023,22.37613]
[1779457939331,21.9,77107.76,159.2,0.27585,0.00023,22.38897]
[1779457941523,21.9,77112.86,159.2,0.27701,0.00023,22.4367]
[1779457941545,21.9,77112.86,159.2,0.27701,0.00023,22.4367]
[1779457941595,21.9,77115.52,159.2,0.27761,0.00023,22.4612]
[1779457943752,21.89,77106.53,159.2,0.27555,0.00023,22.37676]
[1779457946532,21.89,77107.16,159.2,0.27569,0.00023,22.38252]
[1779457946571,21.89,77107.16,159.2,0.27569,0.00023,22.38252]
[1779457947227,21.89,77106.66,159.2,0.27557,0.00023,22.37751]
[1779457947388,21.89,77106.66,159.2,0.27557,0.00023,22.37751]
[1779457947706,21.89,77106.66,159.2,0.27557,0.00023,22.37751]
[1779457947584,21.89,77109.2,159.2,0.27614,0.00023,22.40114]
[1779457948257,21.89,77109.2,159.2,0.27614,0.00023,22.40114]
[1779457948606,21.89,77109.2,159.2,0.27614,0.00023,22.40114]
[1779457948707,21.89,77113.44,159.2,0.27711,0.00023,22.44059]
[1779457948891,21.89,77113.44,159.2,0.27711,0.00023,22.44059]
[1779457949285,21.89,77113.44,159.2,0.27711,0.00023,22.44059]
[1779457949647,21.89,77113.44,159.2,0.27711,0.00023,22.44059]
[1779457952397,21.89,77102.35,159.2,0.27454,0.00023,22.3323]
[1779457952808,21.89,77098.15,159.2,0.27359,0.00023,22.29262]
[1779457954640,21.89,77102.44,159.2,0.27456,0.00023,22.33295]
[1779457958549,21.89,77098.49,159.2,0.27365,0.00023,22.29532]
[1779457960468,21.89,77101.63,159.2,0.27436,0.00023,22.32464]
[1779457962417,21.89,77097.44,159.2,0.2734,0.00023,22.28498]
[1779457963519,21.89,77096.34,159.2,0.27315,0.00023,22.27443]
[1779457966000,21.89,77105.66,159.2,0.27526,0.00023,22.36203]
[1779457966101,21.89,77106.71,159.2,0.27549,0.00023,22.37157]
[1779457970399,21.89,77106.26,159.2,0.27538,0.00023,22.36699]
[1779457970501,21.88,77106.5,159.2,0.27543,0.00023,22.36889]
[1779457972472,21.88,77106.11,159.2,0.27533,0.00023,22.36512]
[1779457972549,21.88,77108.63,159.2,0.27591,0.00023,22.38879]
[1779457972887,21.88,77108.63,159.2,0.27591,0.00023,22.38879]
[1779457976466,21.88,77113.63,159.2,0.27704,0.00023,22.4353]
[1779457976647,21.88,77113.69,159.2,0.27705,0.00023,22.43574]
[1779457982128,21.88,77119.65,159.2,0.27841,0.00023,22.49112]
[1779457984037,21.88,77132.54,159.2,0.28137,0.00023,22.61039]
[1779457986918,21.88,77132.15,159.2,0.28127,0.00023,22.60652]
[1779457987058,21.88,77132.46,159.2,0.28134,0.00023,22.60923]
[1779457992093,21.88,77133.99,159.2,0.28166,0.00023,22.6221]
[1779457993894,21.88,77134.18,159.2,0.28169,0.00023,22.62335]
[1779457994107,21.88,77133.93,159.2,0.28163,0.00023,22.62105]
[1779457994900,21.88,77133.93,159.2,0.28163,0.00023,22.62105]
[1779457995168,21.88,77133.93,159.2,0.28163,0.00023,22.62105]
[1779457995643,21.88,77133.93,159.2,0.28163,0.00023,22.62105]
[1779457995746,21.88,77133.93,159.2,0.28163,0.00023,22.62105]
[1779457997863,21.87,77143.16,159.2,0.28374,0.00023,22.70512]
[1779458002410,21.87,77149.23,159.2,0.28513,0.00023,22.75975]
[1779458002425,21.87,77149.23,159.2,0.28513,0.00023,22.75975]
[1779458002511,21.87,77149.23,159.2,0.28513,0.00023,22.75975]
[1779458002512,21.87,77149.23,159.2,0.28513,0.00023,22.75975]
[1779458002623,21.87,77149.23,159.2,0.28513,0.00023,22.75975]
[1779458002685,21.87,77151.3,159.2,0.2856,0.00023,22.77835]
[1779458004177,21.87,77162.01,159.2,0.28808,0.00023,22.87506]
[1779458006556,21.87,77162.24,159.2,0.28813,0.00023,22.87693]
[1779458007550,21.87,77162.55,159.2,0.2882,0.00023,22.87952]
[1779458009386,21.87,77166.67,159.2,0.28914,0.00023,22.9162]
[1779458009435,21.87,77166.67,159.2,0.28914,0.00023,22.9162]
[1779458009491,21.87,77166.67,159.2,0.28914,0.00023,22.9162]
[1779458009582,21.87,77166.67,159.2,0.28914,0.00023,22.9162]
[1779458009615,21.87,77166.67,159.2,0.28914,0.00023,22.9162]
[1779458009671,21.87,77166.67,159.2,0.28914,0.00023,22.9162]
[1779458009916,21.87,77167.12,159.2,0.28924,0.00023,22.92001]
[1779458010532,21.87,77167.12,159.2,0.28924,0.00023,22.92001]
[1779458010830,21.87,77169.96,159.2,0.2899,0.00023,22.94527]
[1779458011660,21.87,77169.96,159.2,0.2899,0.00023,22.94527]
[1779458011711,21.87,77169.96,159.2,0.2899,0.00023,22.94527]
[1779458013026,21.86,77171.76,159.2,0.29028,0.00023,22.95707]
[1779458013029,21.86,77171.76,159.2,0.29028,0.00023,22.95707]
[1779458013751,21.86,77171.76,159.2,0.29028,0.00023,22.95707]
[1779458013753,21.86,77171.76,159.2,0.29028,0.00023,22.95707]
[1779458016586,21.86,77172.11,159.2,0.29034,0.00023,22.95939]
[1779458016886,21.86,77172.22,159.2,0.29036,0.00023,22.9601]
[1779458017009,21.86,77172.22,159.2,0.29036,0.00023,22.9601]
[1779458017599,21.86,77171.74,159.2,0.29024,0.00023,22.95552]
[1779458023310,21.86,77171.91,159.2,0.29024,0.00023,22.95554]
[1779458028513,21.85,77175.91,159.2,0.29115,0.00023,22.99025]
[1779458030884,21.85,77176.42,159.2,0.29124,0.00023,22.99384]
[1779458031800,21.85,77173.38,159.2,0.29052,0.00023,22.96634]
[1779458031916,21.85,77173.38,159.2,0.29052,0.00023,22.96634]
[1779458031921,21.85,77173.38,159.2,0.29052,0.00023,22.96634]
[1779458032566,21.85,77164.0,159.2,0.28832,0.00023,22.88175]
[1779458037806,21.85,77156.19,159.2,0.28648,0.00023,22.8103]
[1779458043792,21.84,77160.13,159.2,0.28737,0.00023,22.84484]
[1779458047181,21.84,77159.78,159.2,0.28726,0.00023,22.84081]
[1779458053520,21.84,77164.25,159.2,0.28826,0.00023,22.87959]
[1779458058778,21.83,77167.99,159.2,0.28911,0.00023,22.91246]
[1779458064958,21.83,77166.96,159.2,0.28883,0.00023,22.90175]
[1779458065307,21.83,77166.96,159.2,0.28883,0.00023,22.90175]
[1779458067624,21.83,77170.51,159.2,0.28965,0.00023,22.93327]
[1779458067632,21.83,77170.94,159.2,0.28974,0.00023,22.9369]
[1779458071263,21.82,77174.98,159.2,0.29067,0.00023,22.97253]
[1779458071364,21.82,77174.98,159.2,0.29064,0.00023,22.9685]
[1779458074390,21.82,77168.81,159.2,0.28919,0.00023,22.91265]
[1779458074670,21.82,77166.25,159.2,0.28858,0.00023,22.88939]
[1779458076847,21.82,77165.44,159.2,0.28839,0.00023,22.88187]
[1779458079931,21.82,77158.55,159.2,0.28676,0.00023,22.81874]
[1779458080210,21.82,77158.55,159.2,0.28676,0.00023,22.81874]
[1779458080395,21.82,77158.55,159.2,0.28676,0.00023,22.81874]
[1779458080838,21.82,77145.59,159.2,0.28375,0.00023,22.70031]
[1779458081055,21.82,77145.59,159.2,0.28375,0.00023,22.70031]
[1779458081842,21.82,77145.59,159.2,0.28375,0.00023,22.70031]
[1779458081849,21.82,77145.59,159.2,0.28375,0.00023,22.70031]
[1779458081720,21.82,77142.35,159.2,0.28299,0.00023,22.67045]
[1779458082255,21.82,77142.35,159.2,0.28299,0.00023,22.67045]
[1779458083773,21.82,77144.07,159.2,0.28339,0.00023,22.68606]
[1779458084610,21.82,77145.59,159.2,0.28373,0.00023,22.69979]
[1779458084741,21.82,77145.62,159.2,0.28374,0.00023,22.69984]
[1779458085351,21.82,77145.62,159.2,0.28374,0.00023,22.69984]
[1779458085748,21.82,77145.71,159.2,0.28375,0.00023,22.70056]
[1779458086608,21.82,77145.71,159.2,0.28375,0.00023,22.70056]
[1779458088750,21.81,77147.68,159.2,0.2842,0.00023,22.71817]
[1779458090904,21.81,77144.5,159.2,0.28344,0.00023,22.68829]
[1779458091830,21.81,77144.5,159.2,0.28344,0.00023,22.68829]
[1779458091833,21.81,77144.5,159.2,0.28344,0.00023,22.68829]
[1779458092797,21.81,77149.34,159.2,0.28456,0.00023,22.73228]
[1779458093224,21.81,77149.34,159.2,0.28456,0.00023,22.73228]
[1779458094216,21.81,77149.83,159.2,0.28466,0.00023,22.73656]
[1779458094233,21.81,77149.83,159.2,0.28466,0.00023,22.73656]
[1779458094391,21.81,77149.83,159.2,0.28466,0.00023,22.73656]
[1779458094811,21.81,77158.65,159.2,0.28671,0.00023,22.8168]
[1779458096312,21.81,77163.9,159.2,0.28793,0.00023,22.86419]
[1779458101354,21.81,77159.25,159.2,0.28682,0.00023,22.82093]
[1779458101939,21.81,77157.05,159.2,0.2863,0.00023,22.80073]
[1779458104197,21.81,77160.09,159.2,0.287,0.00023,22.82799]
[1779458104282,21.81,77160.09,159.2,0.287,0.00023,22.82799]
[1779458104365,21.81,77160.09,159.2,0.287,0.00023,22.82799]
[1779458104373,21.81,77160.09,159.2,0.287,0.00023,22.82799]
[1779458104555,21.81,77160.09,159.2,0.287,0.00023,22.82799]
[1779458104807,21.81,77160.09,159.2,0.287,0.00023,22.82799]
[1779458104609,21.8,77160.09,159.2,0.28699,0.00023,22.82778]
[1779458106863,21.8,77165.1,159.2,0.28816,0.00023,22.87304]
[1779458106943,21.8,77169.16,159.2,0.2891,0.00023,22.90952]
[1779458107029,21.8,77169.16,159.2,0.2891,0.00023,22.90952]
[1779458107075,21.8,77169.16,159.2,0.2891,0.00023,22.90952]
[1779458108701,21.8,77173.11,159.2,0.29002,0.00023,22.94486]
[1779458108706,21.8,77173.11,159.2,0.29002,0.00023,22.94486]
[1779458110858,21.8,77182.01,159.2,0.2921,0.00023,23.02427]
[1779458112044,21.8,77182.41,159.2,0.29217,0.00024,23.027]
[1779458112319,21.8,77182.41,159.2,0.29217,0.00024,23.027]
[1779458112544,21.8,77182.41,159.2,0.29217,0.00024,23.027]
[1779458112872,21.8,77183.09,159.2,0.29232,0.00024,23.03278]
[1779458117878,21.8,77188.66,159.2,0.29361,0.00024,23.08127]
[1779458119575,21.8,77187.31,159.2,0.29329,0.00024,23.06928]
[1779458119636,21.8,77187.31,159.2,0.29329,0.00024,23.06928]
[1779458120834,21.79,77185.94,159.2,0.29295,0.00024,23.05669]
[1779458121150,21.79,77181.57,159.2,0.29192,0.00024,23.01755]
[1779458122397,21.79,77181.57,159.2,0.29192,0.00024,23.01755]
[1779458122606,21.79,77181.57,159.2,0.29192,0.00024,23.01755]
[1779458124708,21.79,77177.97,159.2,0.29106,0.00023,22.98484]
[1779458124726,21.79,77177.97,159.2,0.29106,0.00023,22.98484]
[1779458124745,21.79,77174.49,159.2,0.29024,0.00023,22.9535]
[1779458125237,21.79,77174.49,159.2,0.29024,0.00023,22.9535]
[1779458127091,21.79,77183.96,159.2,0.29246,0.00024,23.03788]
[1779458130022,21.79,77182.07,159.2,0.292,0.00024,23.02066]
[1779458130261,21.79,77182.07,159.2,0.292,0.00024,23.02066]
[1779458130890,21.79,77182.07,159.2,0.292,0.00024,23.02066]
[1779458131757,21.79,77177.58,159.2,0.29091,0.00023,22.9762]
[1779458133441,21.79,77173.38,159.2,0.28992,0.00023,22.93849]
[1779458133563,21.79,77173.38,159.2,0.28992,0.00023,22.93849]
[1779458133620,21.79,77173.38,159.2,0.28992,0.00023,22.93849]
[1779458133640,21.79,77172.79,159.2,0.28978,0.00023,22.93293]
[1779458136114,21.79,77164.48,159.2,0.28782,0.00023,22.8575]
[1779458141365,21.78,77159.66,159.2,0.28668,0.00023,22.81309]
[1779458143598,21.78,77151.5,159.2,0.28477,0.00023,22.73812]
[1779458145041,21.78,77151.8,159.2,0.28484,0.00023,22.74087]
[1779458148614,21.78,77159.91,159.2,0.28672,0.00023,22.81467]
[1779458149109,21.78,77159.64,159.2,0.28665,0.00023,22.81199]
[1779458151618,21.78,77150.66,159.2,0.28456,0.00023,22.72982]
[1779458155885,21.78,77155.23,159.2,0.28561,0.00023,22.77143]
[1779458156741,21.78,77155.23,159.2,0.28561,0.00023,22.77143]
[1779458162299,21.78,77153.57,159.2,0.28521,0.00023,22.75566]
[1779458167339,21.78,77152.97,159.2,0.28507,0.00023,22.74995]
[1779458169882,21.78,77156.31,159.2,0.28584,0.00023,22.78042]
[1779458170405,21.78,77157.32,159.2,0.28608,0.00023,22.78955]
[1779458176038,21.78,77153.81,159.2,0.28525,0.00023,22.75713]
[1779458178917,21.78,77153.01,159.2,0.28506,0.00023,22.74971]
[1779458179260,21.78,77148.17,159.2,0.28393,0.00023,22.7053]
[1779458179500,21.78,77148.17,159.2,0.28393,0.00023,22.7053]
[1779458179588,21.78,77148.17,159.2,0.28393,0.00023,22.7053]
[1779458179707,21.78,77148.17,159.2,0.28393,0.00023,22.7053]
[1779458179831,21.78,77148.17,159.2,0.28393,0.00023,22.7053]
[1779458179884,21.78,77147.04,159.2,0.28367,0.00023,22.69481]
[1779458179979,21.78,77147.04,159.2,0.28367,0.00023,22.69481]
[1779458180951,21.78,77147.04,159.2,0.28367,0.00023,22.69481]
[1779458180894,21.78,77136.48,159.2,0.28122,0.00023,22.59713]
[1779458181278,21.78,77136.48,159.2,0.28122,0.00023,22.59713]
[1779458181368,21.78,77136.48,159.2,0.28122,0.00023,22.59713]
[1779458181775,21.78,77127.92,159.2,0.27924,0.00023,22.51756]
[1779458182057,21.78,77127.92,159.2,0.27924,0.00023,22.51756]
[1779458182395,21.78,77127.92,159.2,0.27924,0.00023,22.51756]
[1779458182871,21.78,77127.92,159.2,0.27924,0.00023,22.51756]
[1779458182842,21.78,77122.73,159.2,0.27804,0.00023,22.46896]
[1779458185073,21.78,77122.84,159.2,0.27807,0.00023,22.46995]
[1779458185468,21.78,77122.87,159.2,0.27807,0.00023,22.47029]
[1779458189310,21.78,77118.78,159.2,0.27714,0.00023,22.43211]
[1779458189508,21.78,77118.78,159.2,0.27714,0.00023,22.43211]
[1779458189609,21.78,77121.21,159.2,0.2777,0.00023,22.45499]
[1779458192171,21.78,77125.22,159.2,0.2786,0.00023,22.48881]
[1779458193299,21.78,77123.93,159.2,0.2783,0.00023,22.47679]
[1779458193601,21.78,77119.99,159.2,0.2774,0.00023,22.43995]
[1779458194567,21.78,77119.99,159.2,0.2774,0.00023,22.43995]
[1779458195871,21.78,77117.38,159.2,0.2768,0.00023,22.41546]
[1779458195967,21.78,77122.99,159.2,0.27809,0.00023,22.46816]
[1779458197890,21.78,77131.51,159.2,0.28006,0.00023,22.5477]
[1779458203597,21.78,77138.7,159.2,0.28171,0.00023,22.614]
[1779458208151,21.77,77138.88,159.2,0.28174,0.00023,22.61535]
[1779458212086,21.77,77138.64,159.2,0.28168,0.00023,22.613]
[1779458215481,21.77,77132.76,159.2,0.28032,0.00023,22.55834]
[1779458218746,21.77,77135.61,159.2,0.28098,0.00023,22.58479]
[1779458219157,21.77,77140.76,159.2,0.28217,0.00023,22.63245]
[1779458219351,21.77,77140.76,159.2,0.28217,0.00023,22.63245]
[1779458219890,21.77,77147.23,159.2,0.28367,0.00023,22.69202]
[1779458222223,21.77,77152.35,159.2,0.28486,0.00023,22.73894]
[1779458222730,21.77,77151.24,159.2,0.2846,0.00023,22.72872]
[1779458226214,21.77,77152.87,159.2,0.28496,0.00023,22.74319]
[1779458226220,21.77,77152.87,159.2,0.28496,0.00023,22.74319]
[1779458227974,21.77,77155.29,159.2,0.28552,0.00023,22.76517]
[1779458228372,21.77,77156.82,159.2,0.28588,0.00023,22.77896]
[1779458229573,21.77,77154.08,159.2,0.28523,0.00023,22.75374]
[1779458229982,21.77,77154.08,159.2,0.28523,0.00023,22.75374]
[1779458230131,21.77,77151.36,159.2,0.2846,0.00023,22.72868]
[1779458230996,21.77,77155.74,159.2,0.28561,0.00023,22.76864]
[1779458235530,21.77,77157.74,159.2,0.28606,0.00023,22.78625]
[1779458235824,21.77,77158.31,159.2,0.28619,0.00023,22.79129]
[1779458240859,21.77,77158.33,159.2,0.28617,0.00023,22.79058]
[1779458243161,21.76,77161.89,159.2,0.28699,0.00023,22.82263]
[1779458243925,21.76,77161.89,159.2,0.28699,0.00023,22.82263]
[1779458244016,21.76,77163.75,159.2,0.28742,0.00023,22.83938]
[1779458244377,21.76,77163.75,159.2,0.28742,0.00023,22.83938]
[1779458244487,21.76,77163.75,159.2,0.28742,0.00023,22.83938]
[1779458244532,21.76,77163.75,159.2,0.28742,0.00023,22.83938]
[1779458245029,21.76,77163.75,159.2,0.28742,0.00023,22.83938]
[1779458245922,21.76,77171.55,159.2,0.28925,0.00023,22.90994]
[1779458246067,21.76,77175.12,159.2,0.29008,0.00023,22.94205]
[1779458246080,21.76,77175.12,159.2,0.29008,0.00023,22.94205]
[1779458248871,21.76,77169.96,159.2,0.28886,0.00023,22.89518]
[1779458252335,21.76,77161.86,159.2,0.28693,0.00023,22.81737]
[1779458253823,21.76,77160.82,159.2,0.28668,0.00023,22.80782]
[1779458253950,21.76,77160.37,159.2,0.28658,0.00023,22.80365]
[1779458254737,21.76,77160.37,159.2,0.28658,0.00023,22.80365]
[1779458254911,21.76,77160.37,159.2,0.28658,0.00023,22.80365]
[1779458255077,21.76,77153.7,159.2,0.28502,0.00023,22.74261]
[1779458255169,21.76,77153.7,159.2,0.28502,0.00023,22.74261]
[1779458255218,21.76,77153.7,159.2,0.28502,0.00023,22.74261]
[1779458255221,21.76,77153.7,159.2,0.28502,0.00023,22.74261]
[1779458255964,21.76,77137.74,159.2,0.28131,0.00023,22.59529]
[1779458257251,21.76,77136.21,159.2,0.28095,0.00023,22.58096]
[1779458257298,21.76,77136.21,159.2,0.28095,0.00023,22.58096]
[1779458257978,21.76,77136.05,159.2,0.28091,0.00023,22.57936]
[1779458259848,21.76,77136.43,159.2,0.28099,0.00023,22.58285]
[1779458265027,21.76,77131.73,159.2,0.27991,0.00023,22.53905]
[1779458266371,21.76,77132.34,159.2,0.28005,0.00023,22.54472]
[1779458266735,21.76,77132.34,159.2,0.28005,0.00023,22.54472]
[1779458271921,21.76,77136.37,159.2,0.28097,0.00023,22.58203]
[1779458271922,21.76,77136.37,159.2,0.28097,0.00023,22.58203]
[1779458276307,21.76,77131.16,159.2,0.27977,0.00023,22.53344]
[1779458277225,21.76,77132.04,159.2,0.27997,0.00023,22.54163]
[1779458281639,21.76,77137.85,159.2,0.28131,0.00023,22.59545]
[1779458281663,21.76,77137.85,159.2,0.28131,0.00023,22.59545]
[1779458281921,21.76,77137.85,159.2,0.28131,0.00023,22.59545]
[1779458282022,21.76,77141.12,159.2,0.28206,0.00023,22.62562]
[1779458283069,21.76,77141.12,159.2,0.28206,0.00023,22.62562]
[1779458283290,21.76,77145.81,159.2,0.28315,0.00023,22.66892]
[1779458283323,21.76,77145.81,159.2,0.28315,0.00023,22.66892]
[1779458284127,21.76,77151.24,159.2,0.28442,0.00023,22.71899]
[1779458284160,21.76,77151.04,159.2,0.28437,0.00023,22.71716]
[1779458289112,21.76,77150.7,159.2,0.28429,0.00023,22.71393]
[1779458290178,21.76,77149.8,159.2,0.28408,0.00023,22.70567]
[1779458292190,21.76,77153.45,159.2,0.28493,0.00023,22.73913]
[1779458292996,21.76,77153.83,159.2,0.28502,0.00023,22.74252]
[1779458298841,21.76,77157.99,159.2,0.28598,0.00023,22.78021]
[1779458300685,21.75,77155.8,159.2,0.28546,0.00023,22.76004]
[1779458300707,21.75,77155.8,159.2,0.28546,0.00023,22.76004]
[1779458301537,21.75,77153.67,159.2,0.28496,0.00023,22.74049]
[1779458301546,21.75,77153.67,159.2,0.28496,0.00023,22.74049]
[1779458304323,21.75,77152.46,159.2,0.28468,0.00023,22.72922]
[1779458307440,21.75,77151.4,159.2,0.28443,0.00023,22.71945]
[1779458313901,21.75,77151.08,159.2,0.28432,0.00023,22.71222]
[1779458314993,21.75,77151.0,159.2,0.28429,0.00023,22.71126]
[1779458317030,21.75,77151.35,159.2,0.28437,0.00023,22.71426]
[1779458317661,21.75,77152.58,159.2,0.28465,0.00023,22.72543]
[1779458318314,21.75,77152.61,159.2,0.28466,0.00023,22.72558]
[1779458324698,21.75,77149.85,159.2,0.284,0.00023,22.6997]
[1779458324846,21.75,77149.85,159.2,0.284,0.00023,22.6997]
[1779458324995,21.75,77149.85,159.2,0.284,0.00023,22.6997]
[1779458326563,21.75,77152.3,159.2,0.28456,0.00023,22.72201]
[1779458326640,21.75,77152.3,159.2,0.28456,0.00023,22.72201]
[1779458327142,21.75,77154.04,159.2,0.28496,0.00023,22.73774]
[1779458327819,21.75,77154.04,159.2,0.28496,0.00023,22.73774]
[1779458327823,21.75,77154.04,159.2,0.28496,0.00023,22.73774]
[1779458328068,21.75,77154.04,159.2,0.28496,0.00023,22.73774]
[1779458328157,21.75,77154.04,159.2,0.28496,0.00023,22.73774]
[1779458327921,21.75,77162.72,159.2,0.28699,0.00023,22.81699]
[1779458329524,21.75,77164.72,159.2,0.28746,0.00023,22.83517]
[1779458332410,21.75,77166.24,159.2,0.28781,0.00023,22.84884]
[1779458332669,21.75,77166.24,159.2,0.28781,0.00023,22.84884]
[1779458337639,21.75,77168.16,159.2,0.28825,0.00023,22.86587]
[1779458338031,21.75,77168.16,159.2,0.28825,0.00023,22.86587]
[1779458340781,21.75,77158.16,159.2,0.2859,0.00023,22.77463]
[1779458341349,21.75,77158.76,159.2,0.28604,0.00023,22.78007]
[1779458341653,21.75,77158.76,159.2,0.28604,0.00023,22.78007]
[1779458341662,21.75,77158.76,159.2,0.28604,0.00023,22.78007]
[1779458341910,21.75,77158.76,159.2,0.28604,0.00023,22.78007]
[1779458342790,21.75,77172.64,159.2,0.28929,0.00023,22.90599]
[1779458346837,21.74,77173.22,159.2,0.28941,0.00023,22.91073]
[1779458351443,21.74,77174.78,159.2,0.28975,0.00023,22.92391]
[1779458351503,21.74,77174.78,159.2,0.28975,0.00023,22.92391]
[1779458351619,21.74,77174.78,159.2,0.28975,0.00023,22.92391]
[1779458352214,21.74,77177.63,159.2,0.29042,0.00024,22.94939]
[1779458353777,21.74,77181.38,159.2,0.2913,0.00024,22.98296]
[1779458353818,21.74,77181.38,159.2,0.2913,0.00024,22.98296]
[1779458353902,21.74,77185.2,159.2,0.29219,0.00024,23.01702]
[1779458354698,21.74,77185.2,159.2,0.29219,0.00024,23.01702]
[1779458355577,21.74,77190.85,159.2,0.29352,0.00024,23.06735]
[1779458357898,21.74,77192.31,159.2,0.29386,0.00024,23.08009]
[1779458359014,21.74,77192.77,159.2,0.29397,0.00024,23.08405]
[1779458359015,21.74,77192.77,159.2,0.29397,0.00024,23.08405]
[1779458359707,21.74,77193.1,159.2,0.29404,0.00024,23.08686]
[1779458360098,21.74,77193.1,159.2,0.29404,0.00024,23.08686]
[1779458360476,21.74,77194.62,159.2,0.2944,0.00024,23.10022]
[1779458360491,21.74,77194.62,159.2,0.2944,0.00024,23.10022]
[1779458360706,21.74,77194.48,159.2,0.29436,0.00024,23.09883]
[1779458364603,21.74,77195.01,159.2,0.29447,0.00024,23.10293]
[1779458364611,21.74,77195.01,159.2,0.29447,0.00024,23.10293]
[1779458364734,21.73,77194.89,159.2,0.29444,0.00024,23.10166]
[1779458369980,21.73,77193.76,159.2,0.29415,0.00024,23.09102]
[1779458371118,21.73,77194.46,159.2,0.29431,0.00024,23.09709]
[1779458371785,21.73,77193.14,159.2,0.29397,0.00024,23.0812]
[1779458374925,21.73,77191.7,159.2,0.29362,0.00024,23.06803]
[1779458380006,21.73,77191.3,159.2,0.2935,0.00024,23.06362]
[1779458385883,21.72,77193.31,159.2,0.29394,0.00024,23.08029]
[1779458390918,21.72,77193.65,159.2,0.294,0.00024,23.08242]
[1779458393097,21.72,77194.19,159.2,0.29412,0.00024,23.08704]
[1779458398978,21.72,77201.99,159.2,0.29594,0.00024,23.15502]
[1779458398983,21.72,77201.99,159.2,0.29594,0.00024,23.15502]
[1779458399033,21.72,77201.99,159.2,0.29594,0.00024,23.15502]
[1779458399057,21.72,77201.99,159.2,0.29594,0.00024,23.15502]
[1779458399226,21.72,77202.03,159.2,0.29594,0.00024,23.15517]
[1779458400177,21.72,77202.03,159.2,0.29594,0.00024,23.15517]
[1779458400185,21.72,77202.03,159.2,0.29594,0.00024,23.15517]
[1779458400269,21.72,77208.11,159.2,0.29738,0.00024,23.20853]
[1779458400476,21.72,77208.11,159.2,0.29738,0.00024,23.20853]
[1779458400800,21.72,77208.11,159.2,0.29738,0.00024,23.20853]
[1779458400967,21.72,77208.11,159.2,0.29738,0.00024,23.20853]
[1779458401287,21.72,77208.11,159.2,0.29738,0.00024,23.20853]
[1779458401279,21.71,77187.92,159.2,0.29259,0.00024,23.02936]
[1779458401631,21.71,77187.92,159.2,0.29259,0.00024,23.02936]
[1779458401688,21.71,77187.92,159.2,0.29259,0.00024,23.02936]
[1779458401926,21.71,77187.92,159.2,0.29259,0.00024,23.02936]
[1779458402056,21.71,77187.92,159.2,0.29259,0.00024,23.02936]
[1779458402225,21.71,77142.94,159.2,0.28205,0.00023,22.61985]
[1779458403031,21.71,77142.94,159.2,0.28205,0.00023,22.61985]
[1779458403193,21.71,77142.94,159.2,0.28205,0.00023,22.61985]
[1779458403199,21.71,77134.06,159.2,0.27998,0.00023,22.53693]
[1779458403366,21.71,77134.06,159.2,0.27998,0.00023,22.53693]
[1779458403532,21.71,77134.06,159.2,0.27998,0.00023,22.53693]
[1779458403618,21.71,77134.06,159.2,0.27998,0.00023,22.53693]
[1779458403815,21.71,77134.06,159.2,0.27998,0.00023,22.53693]
[1779458404067,21.71,77134.06,159.2,0.27998,0.00023,22.53693]
[1779458404294,21.71,77141.5,159.2,0.2817,0.00023,22.60595]
[1779458404514,21.71,77141.5,159.2,0.2817,0.00023,22.60595]
[1779458404797,21.71,77141.5,159.2,0.2817,0.00023,22.60595]
[1779458405298,21.71,77138.6,159.2,0.28102,0.00023,22.57888]
[1779458405762,21.71,77138.6,159.2,0.28102,0.00023,22.57888]
[1779458406106,21.71,77138.6,159.2,0.28102,0.00023,22.57888]
[1779458406763,21.71,77136.18,159.2,0.28046,0.00023,22.55625]
[1779458407102,21.71,77136.18,159.2,0.28046,0.00023,22.55625]
[1779458407162,21.71,77136.18,159.2,0.28046,0.00023,22.55625]
[1779458407307,21.71,77141.08,159.2,0.28159,0.00023,22.60172]
[1779458407873,21.71,77141.08,159.2,0.28159,0.00023,22.60172]
[1779458408196,21.71,77142.99,159.2,0.28204,0.00023,22.61956]
[1779458411100,21.71,77141.45,159.2,0.28168,0.00023,22.60525]
[1779458411136,21.71,77141.45,159.2,0.28168,0.00023,22.60525]
[1779458411281,21.71,77141.45,159.2,0.28168,0.00023,22.60525]
[1779458411196,21.71,77136.7,159.2,0.28058,0.00023,22.5611]
[1779458411465,21.71,77136.7,159.2,0.28058,0.00023,22.5611]
[1779458411559,21.71,77136.7,159.2,0.28058,0.00023,22.5611]
[1779458411578,21.71,77136.7,159.2,0.28058,0.00023,22.5611]
[1779458411602,21.71,77136.7,159.2,0.28058,0.00023,22.5611]
[1779458411608,21.71,77136.7,159.2,0.28058,0.00023,22.5611]
[1779458411643,21.71,77136.7,159.2,0.28058,0.00023,22.5611]
[1779458411754,21.71,77136.7,159.2,0.28058,0.00023,22.5611]
[1779458412075,21.71,77136.7,159.2,0.28058,0.00023,22.5611]
[1779458412254,21.71,77122.15,159.2,0.27722,0.00023,22.42493]
[1779458412678,21.71,77122.15,159.2,0.27722,0.00023,22.42493]
[1779458413214,21.71,77119.9,159.2,0.2767,0.00023,22.40379]
[1779458414074,21.71,77119.9,159.2,0.2767,0.00023,22.40379]
[1779458414154,21.71,77119.9,159.2,0.2767,0.00023,22.40379]
[1779458414255,21.71,77120.29,159.2,0.27679,0.00023,22.40753]
[1779458414699,21.71,77120.29,159.2,0.27679,0.00023,22.40753]
[1779458416596,21.71,77131.9,159.2,0.27948,0.00023,22.51681]
[1779458417075,21.71,77131.9,159.2,0.27948,0.00023,22.51681]
[1779458417090,21.71,77131.9,159.2,0.27948,0.00023,22.51681]
[1779458417637,21.71,77134.07,159.2,0.27998,0.00023,22.53715]
[1779458417672,21.71,77134.07,159.2,0.27998,0.00023,22.53715]
[1779458417698,21.71,77134.07,159.2,0.27998,0.00023,22.53715]
[1779458417712,21.71,77134.07,159.2,0.27998,0.00023,22.53715]
[1779458417715,21.71,77134.07,159.2,0.27998,0.00023,22.53715]
[1779458418126,21.71,77134.07,159.2,0.27998,0.00023,22.53715]
[1779458418199,21.71,77134.07,159.2,0.27998,0.00023,22.53715]
[1779458418204,21.71,77134.07,159.2,0.27998,0.00023,22.53715]
[1779458418268,21.71,77134.07,159.2,0.27998,0.00023,22.53715]
[1779458418291,21.71,77143.57,159.2,0.28219,0.00023,22.62551]
[1779458418312,21.71,77143.57,159.2,0.28219,0.00023,22.62551]
[1779458418766,21.71,77143.57,159.2,0.28219,0.00023,22.62551]
[1779458419151,21.71,77150.2,159.2,0.28373,0.00023,22.68681]
[1779458419952,21.71,77150.2,159.2,0.28373,0.00023,22.68681]
[1779458419968,21.71,77150.2,159.2,0.28373,0.00023,22.68681]
[1779458420759,21.71,77149.55,159.2,0.28358,0.00023,22.6808]
[1779458421973,21.71,77147.47,159.2,0.2831,0.00023,22.66152]
[1779458422373,21.71,77148.62,159.2,0.28336,0.00023,22.67207]
[1779458425577,21.71,77156.2,159.2,0.28512,0.00023,22.7415]
[1779458426295,21.71,77156.2,159.2,0.28512,0.00023,22.7415]
[1779458430489,21.71,77151.92,159.2,0.28411,0.00023,22.70161]
[1779458430703,21.71,77151.92,159.2,0.28411,0.00023,22.70161]
[1779458430723,21.71,77151.92,159.2,0.28411,0.00023,22.70161]
[1779458430961,21.71,77151.92,159.2,0.28411,0.00023,22.70161]
[1779458431238,21.71,77142.91,159.2,0.28198,0.00023,22.61444]
[1779458432243,21.71,77142.91,159.2,0.28198,0.00023,22.61444]
[1779458432955,21.71,77139.35,159.2,0.28115,0.00023,22.58131]
[1779458433972,21.71,77142.96,159.2,0.28199,0.00023,22.61482]
[1779458435587,21.71,77144.51,159.2,0.28235,0.00023,22.62912]
[1779458436264,21.71,77144.51,159.2,0.28235,0.00023,22.62912]
[1779458436473,21.71,77143.55,159.2,0.28213,0.00023,22.62019]
[1779458436597,21.71,77143.55,159.2,0.28213,0.00023,22.62019]
[1779458436930,21.71,77143.55,159.2,0.28213,0.00023,22.62019]
[1779458437336,21.71,77140.14,159.2,0.28133,0.00023,22.58852]
[1779458437902,21.71,77140.14,159.2,0.28133,0.00023,22.58852]
[1779458439098,21.71,77139.58,159.2,0.2812,0.00023,22.58332]
[1779458439296,21.71,77139.58,159.2,0.2812,0.00023,22.58332]
[1779458439869,21.71,77139.97,159.2,0.28129,0.00023,22.58695]
[1779458440353,21.71,77138.05,159.2,0.28085,0.00023,22.56903]
[1779458440392,21.71,77138.05,159.2,0.28085,0.00023,22.56903]
[1779458440465,21.71,77138.05,159.2,0.28085,0.00023,22.56903]
[1779458441308,21.71,77136.22,159.2,0.28042,0.00023,22.55189]
[1779458442561,21.71,77134.55,159.2,0.28003,0.00023,22.53623]
[1779458442798,21.71,77134.55,159.2,0.28003,0.00023,22.53623]
[1779458442853,21.71,77134.55,159.2,0.28003,0.00023,22.53623]
[1779458442888,21.71,77134.55,159.2,0.28003,0.00023,22.53623]
[1779458443110,21.71,77134.55,159.2,0.28003,0.00023,22.53623]
[1779458443322,21.71,77123.14,159.2,0.27739,0.00023,22.42926]
[1779458446775,21.71,77117.72,159.2,0.27614,0.00023,22.37797]
[1779458447095,21.71,77117.72,159.2,0.27614,0.00023,22.37797]
[1779458447846,21.71,77118.03,159.2,0.27621,0.00023,22.38083]
[1779458448333,21.71,77118.03,159.2,0.27621,0.00023,22.38083]
[1779458451328,21.71,77111.08,159.2,0.27461,0.00023,22.31497]
[1779458451595,21.71,77111.57,159.2,0.27472,0.00023,22.31961]
[1779458451974,21.71,77111.57,159.2,0.27472,0.00023,22.31961]
[1779458452134,21.71,77111.57,159.2,0.27472,0.00023,22.31961]
[1779458452238,21.71,77114.39,159.2,0.27537,0.00023,22.34635]
[1779458453277,21.71,77123.07,159.2,0.27737,0.00023,22.42833]
[1779458453545,21.71,77123.07,159.2,0.27737,0.00023,22.42833]
[1779458453658,21.71,77123.07,159.2,0.27737,0.00023,22.42833]
[1779458453791,21.71,77123.07,159.2,0.27737,0.00023,22.42833]
[1779458454006,21.71,77123.07,159.2,0.27737,0.00023,22.42833]
[1779458454212,21.71,77123.07,159.2,0.27737,0.00023,22.42833]
[1779458454242,21.71,77124.59,159.2,0.27772,0.00023,22.44266]
[1779458454581,21.71,77124.59,159.2,0.27772,0.00023,22.44266]
[1779458454594,21.71,77124.59,159.2,0.27772,0.00023,22.44266]
[1779458454606,21.71,77124.59,159.2,0.27772,0.00023,22.44266]
[1779458454641,21.71,77124.59,159.2,0.27772,0.00023,22.44266]
[1779458455267,21.71,77109.85,159.2,0.27433,0.00023,22.3034]
[1779458455418,21.71,77109.85,159.2,0.27433,0.00023,22.3034]
[1779458456317,21.71,77102.48,159.2,0.27264,0.00023,22.23325]
[1779458456486,21.71,77102.48,159.2,0.27264,0.00023,22.23325]
[1779458457327,21.71,77102.48,159.2,0.27264,0.00023,22.23325]
[1779458459089,21.71,77110.13,159.2,0.27439,0.00023,22.306]
[1779458459552,21.71,77114.02,159.2,0.27528,0.00023,22.3428]
[1779458459597,21.71,77115.82,159.2,0.2757,0.00023,22.35984]
[1779458461288,21.71,77115.82,159.2,0.2757,0.00023,22.35984]
[1779458461301,21.71,77116.1,159.2,0.27576,0.00023,22.36243]
[1779458461705,21.71,77116.1,159.2,0.27576,0.00023,22.36243]
[1779458463411,21.71,77106.42,159.2,0.27354,0.00023,22.27058]
[1779458463804,21.71,77106.42,159.2,0.27354,0.00023,22.27058]
[1779458463825,21.71,77106.42,159.2,0.27354,0.00023,22.27058]
[1779458463894,21.71,77106.42,159.2,0.27354,0.00023,22.27058]
[1779458463927,21.71,77106.42,159.2,0.27354,0.00023,22.27058]
[1779458464078,21.71,77106.42,159.2,0.27354,0.00023,22.27058]
[1779458464084,21.71,77106.42,159.2,0.27354,0.00023,22.27058]
[1779458464346,21.71,77107.81,159.2,0.27386,0.00023,22.28383]
[1779458464430,21.71,77107.81,159.2,0.27386,0.00023,22.28383]
[1779458464752,21.71,77107.81,159.2,0.27386,0.00023,22.28383]
[1779458465040,21.71,77117.21,159.2,0.27602,0.00023,22.37303]
[1779458465825,21.71,77117.21,159.2,0.27602,0.00023,22.37303]
[1779458466322,21.71,77117.21,159.2,0.27602,0.00023,22.37303]
[1779458466587,21.71,77124.92,159.2,0.2778,0.00023,22.44573]
[1779458466717,21.71,77124.92,159.2,0.2778,0.00023,22.44573]
[1779458467059,21.71,77131.87,159.2,0.2794,0.00023,22.51084]
[1779458468246,21.71,77131.87,159.2,0.2794,0.00023,22.51084]
[1779458468297,21.71,77140.79,159.2,0.28147,0.00023,22.59399]
[1779458468581,21.71,77140.79,159.2,0.28147,0.00023,22.59399]
[1779458468711,21.71,77140.79,159.2,0.28147,0.00023,22.59399]
[1779458469017,21.71,77140.79,159.2,0.28147,0.00023,22.59399]
[1779458469199,21.71,77138.62,159.2,0.28096,0.00023,22.57367]
[1779458469751,21.71,77138.62,159.2,0.28096,0.00023,22.57367]
[1779458469781,21.71,77138.62,159.2,0.28096,0.00023,22.57367]
[1779458470193,21.71,77138.62,159.2,0.28096,0.00023,22.57367]
[1779458470326,21.71,77126.27,159.2,0.2781,0.00023,22.45801]
[1779458470580,21.71,77126.27,159.2,0.2781,0.00023,22.45801]
[1779458471349,21.71,77108.22,159.2,0.27394,0.00023,22.28732]
[1779458471518,21.71,77108.22,159.2,0.27394,0.00023,22.28732]
[1779458471554,21.71,77108.22,159.2,0.27394,0.00023,22.28732]
[1779458471575,21.71,77108.22,159.2,0.27394,0.00023,22.28732]
[1779458471786,21.71,77108.22,159.2,0.27394,0.00023,22.28732]
[1779458472040,21.71,77108.22,159.2,0.27394,0.00023,22.28732]
[1779458472124,21.71,77108.22,159.2,0.27394,0.00023,22.28732]
[1779458472129,21.71,77108.22,159.2,0.27394,0.00023,22.28732]
[1779458472243,21.71,77108.22,159.2,0.27394,0.00023,22.28732]
[1779458472345,21.71,77107.43,159.2,0.27376,0.00023,22.2797]
[1779458472982,21.71,77107.43,159.2,0.27376,0.00023,22.2797]
[1779458473021,21.71,77107.43,159.2,0.27376,0.00023,22.2797]
[1779458473084,21.71,77113.89,159.2,0.27524,0.00023,22.34118]
[1779458473831,21.71,77113.89,159.2,0.27524,0.00023,22.34118]
[1779458474004,21.71,77113.89,159.2,0.27524,0.00023,22.34118]
[1779458474022,21.71,77113.89,159.2,0.27524,0.00023,22.34118]
[1779458474059,21.71,77125.05,159.2,0.27782,0.00023,22.44662]
[1779458474459,21.71,77125.05,159.2,0.27782,0.00023,22.44662]
[1779458474594,21.71,77125.05,159.2,0.27782,0.00023,22.44662]
[1779458474608,21.71,77125.05,159.2,0.27782,0.00023,22.44662]
[1779458474951,21.71,77125.05,159.2,0.27782,0.00023,22.44662]
[1779458475225,21.71,77125.05,159.2,0.27782,0.00023,22.44662]
[1779458477537,21.71,77116.43,159.2,0.27582,0.00023,22.365]
[1779458480617,21.71,77121.25,159.2,0.27693,0.00023,22.41026]
[1779458480649,21.71,77121.25,159.2,0.27693,0.00023,22.41026]
[1779458482093,21.71,77121.09,159.2,0.27689,0.00023,22.40864]
[1779458482098,21.71,77121.09,159.2,0.27689,0.00023,22.40864]
[1779458482748,21.71,77115.4,159.2,0.27557,0.00023,22.3548]
[1779458487656,21.71,77116.35,159.2,0.27579,0.00023,22.36375]
[1779458490793,21.71,77116.56,159.2,0.27584,0.00023,22.36563]
[1779458490828,21.71,77116.56,159.2,0.27584,0.00023,22.36563]
[1779458491110,21.7,77119.46,159.2,0.27647,0.00023,22.38901]
[1779458493027,21.7,77129.4,159.2,0.27876,0.00023,22.48225]
[1779458494700,21.7,77120.84,159.2,0.27678,0.00023,22.40151]
[1779458495546,21.7,77120.84,159.2,0.27678,0.00023,22.40151]
[1779458495558,21.7,77120.84,159.2,0.27678,0.00023,22.40151]
[1779458495706,21.7,77116.84,159.2,0.27586,0.00023,22.36375]
[1779458496777,21.7,77116.84,159.2,0.27586,0.00023,22.36375]
[1779458496879,21.7,77118.58,159.2,0.27625,0.00023,22.38001]
[1779458499725,21.7,77122.7,159.2,0.2772,0.00023,22.4187]
[1779458500303,21.7,77122.68,159.2,0.27719,0.00023,22.4184]
[1779458501204,21.7,77122.68,159.2,0.27719,0.00023,22.4184]
[1779458502343,21.7,77119.17,159.2,0.27638,0.00023,22.38518]
[1779458502396,21.7,77119.17,159.2,0.27638,0.00023,22.38518]
[1779458502505,21.7,77121.56,159.2,0.27693,0.00023,22.40762]
[1779458502647,21.7,77121.56,159.2,0.27693,0.00023,22.40762]
[1779458503762,21.7,77111.59,159.2,0.27463,0.00023,22.31315]
[1779458505271,21.7,77111.59,159.2,0.27463,0.00023,22.31315]
[1779458505319,21.7,77111.59,159.2,0.27463,0.00023,22.31315]
[1779458505388,21.7,77111.59,159.2,0.27463,0.00023,22.31315]
[1779458506276,21.7,77110.99,159.2,0.27449,0.00023,22.30742]
[1779458506362,21.7,77106.62,159.2,0.27349,0.00023,22.26583]
[1779458506570,21.7,77106.62,159.2,0.27349,0.00023,22.26583]
[1779458506615,21.7,77106.62,159.2,0.27349,0.00023,22.26583]
[1779458506641,21.7,77106.62,159.2,0.27349,0.00023,22.26583]
[1779458507064,21.7,77106.62,159.2,0.27349,0.00023,22.26583]
[1779458507116,21.7,77091.77,159.2,0.27009,0.00023,22.12354]
[1779458508290,21.7,77080.4,159.2,0.26751,0.00023,22.01366]
[1779458509120,21.7,77080.4,159.2,0.26751,0.00023,22.01366]
[1779458511510,21.7,77087.82,159.2,0.26919,0.00023,22.08544]
[1779458512066,21.7,77087.82,159.2,0.26919,0.00023,22.08544]
[1779458512506,21.7,77085.86,159.2,0.26875,0.00023,22.06649]
[1779458512593,21.7,77085.86,159.2,0.26875,0.00023,22.06649]
[1779458512839,21.7,77088.45,159.2,0.26933,0.00023,22.09148]
[1779458513920,21.7,77088.45,159.2,0.26933,0.00023,22.09148]
[1779458514082,21.7,77088.45,159.2,0.26933,0.00023,22.09148]
[1779458514131,21.7,77089.62,159.2,0.2696,0.00023,22.10276]
[1779458514730,21.7,77089.62,159.2,0.2696,0.00023,22.10276]
[1779458514738,21.7,77089.62,159.2,0.2696,0.00023,22.10276]
[1779458515764,21.7,77083.85,159.2,0.26829,0.00023,22.04718]
[1779458515845,21.7,77083.85,159.2,0.26829,0.00023,22.04718]
[1779458515862,21.7,77087.92,159.2,0.26922,0.00023,22.08647]
[1779458521117,21.7,77090.76,159.2,0.26988,0.00023,22.1144]
[1779458521250,21.7,77090.76,159.2,0.26988,0.00023,22.1144]
[1779458521323,21.7,77091.93,159.2,0.27015,0.00023,22.12578]
[1779458522273,21.7,77091.93,159.2,0.27015,0.00023,22.12578]
[1779458522563,21.7,77099.56,159.2,0.27189,0.00023,22.19911]
[1779458525035,21.7,77105.68,159.2,0.27329,0.00023,22.2576]
[1779458526386,21.7,77098.5,159.2,0.27165,0.00023,22.189]
[1779458527434,21.7,77097.1,159.2,0.27133,0.00023,22.17565]
[1779458527739,21.7,77096.32,159.2,0.27115,0.00023,22.16824]
[1779458528297,21.7,77096.32,159.2,0.27115,0.00023,22.16824]
[1779458528352,21.7,77093.0,159.2,0.2704,0.00023,22.13642]
[1779458528774,21.7,77093.0,159.2,0.2704,0.00023,22.13642]
[1779458528798,21.7,77093.0,159.2,0.2704,0.00023,22.13642]
[1779458529361,21.7,77096.72,159.2,0.27124,0.00023,22.17207]
[1779458530041,21.7,77096.72,159.2,0.27124,0.00023,22.17207]
[1779458530110,21.7,77106.55,159.2,0.27349,0.00023,22.26607]
[1779458530598,21.7,77106.55,159.2,0.27349,0.00023,22.26607]
[1779458530708,21.7,77106.55,159.2,0.27349,0.00023,22.26607]
[1779458530722,21.7,77106.55,159.2,0.27349,0.00023,22.26607]
[1779458530752,21.7,77106.55,159.2,0.27349,0.00023,22.26607]
[1779458530763,21.7,77106.55,159.2,0.27349,0.00023,22.26607]
[1779458530813,21.7,77106.55,159.2,0.27349,0.00023,22.26607]
[1779458530953,21.7,77106.55,159.2,0.27349,0.00023,22.26607]
[1779458531091,21.7,77106.55,159.2,0.27349,0.00023,22.26607]
[1779458531123,21.7,77106.55,159.2,0.27349,0.00023,22.26607]
[1779458531213,21.7,77106.55,159.2,0.27349,0.00023,22.26607]
[1779458531344,21.7,77113.3,159.2,0.27504,0.00023,22.33017]
[1779458531539,21.7,77113.3,159.2,0.27504,0.00023,22.33017]
[1779458531872,21.7,77113.3,159.2,0.27504,0.00023,22.33017]
[1779458531883,21.7,77113.3,159.2,0.27504,0.00023,22.33017]
[1779458531980,21.7,77113.3,159.2,0.27504,0.00023,22.33017]
[1779458532059,21.7,77113.3,159.2,0.27504,0.00023,22.33017]
[1779458532415,21.7,77123.6,159.2,0.27742,0.00023,22.42756]
[1779458533477,21.7,77116.83,159.2,0.27586,0.00023,22.36366]
[1779458533699,21.7,77116.83,159.2,0.27586,0.00023,22.36366]
[1779458533706,21.7,77116.83,159.2,0.27586,0.00023,22.36366]
[1779458533976,21.7,77116.83,159.2,0.27586,0.00023,22.36366]
[1779458534057,21.7,77116.83,159.2,0.27586,0.00023,22.36366]
[1779458534397,21.7,77114.12,159.2,0.27523,0.00023,22.33802]
[1779458534548,21.7,77114.12,159.2,0.27523,0.00023,22.33802]
[1779458535931,21.7,77108.0,159.2,0.27383,0.00023,22.27982]
[1779458536306,21.7,77108.0,159.2,0.27383,0.00023,22.27982]
[1779458536389,21.7,77108.0,159.2,0.27383,0.00023,22.27982]
[1779458536819,21.7,77107.96,159.2,0.27382,0.00023,22.2794]
[1779458538059,21.7,77105.89,159.2,0.27334,0.00023,22.25965]
[1779458538282,21.7,77105.89,159.2,0.27334,0.00023,22.25965]
[1779458540370,21.7,77101.99,159.2,0.27245,0.00023,22.2224]
[1779458542890,21.7,77100.26,159.2,0.27205,0.00023,22.20593]
[1779458544318,21.7,77100.47,159.2,0.2721,0.00023,22.20795]
[1779458544349,21.7,77101.04,159.2,0.27223,0.00023,22.2134]
[1779458544519,21.7,77101.04,159.2,0.27223,0.00023,22.2134]
[1779458545098,21.7,77098.0,159.2,0.27153,0.00023,22.18415]
[1779458545468,21.7,77098.0,159.2,0.27153,0.00023,22.18415]
[1779458546854,21.7,77095.69,159.2,0.271,0.00023,22.16187]
[1779458550806,21.7,77094.13,159.2,0.27063,0.00023,22.14612]
[1779458551140,21.7,77097.79,159.2,0.27143,0.00023,22.17714]
[1779458551721,21.7,77097.79,159.2,0.27143,0.00023,22.17714]
[1779458551909,21.7,77097.79,159.2,0.27143,0.00023,22.17714]
[1779458551962,21.7,77097.79,159.2,0.27143,0.00023,22.17714]
[1779458552113,21.7,77097.79,159.2,0.27143,0.00023,22.17714]
[1779458552216,21.7,77097.79,159.2,0.27143,0.00023,22.17714]
[1779458552357,21.7,77087.41,159.2,0.26906,0.00023,22.07708]
[1779458553085,21.7,77087.41,159.2,0.26906,0.00023,22.07708]
[1779458553460,21.7,77087.41,159.2,0.26906,0.00023,22.07708]
[1779458553243,21.7,77066.9,159.2,0.26441,0.00023,21.87765]
[1779458553614,21.7,77066.9,159.2,0.26441,0.00023,21.87765]
[1779458553618,21.7,77066.9,159.2,0.26441,0.00023,21.87765]
[1779458553831,21.7,77066.9,159.2,0.26441,0.00023,21.87765]
[1779458553849,21.7,77066.9,159.2,0.26441,0.00023,21.87765]
[1779458553878,21.7,77066.9,159.2,0.26441,0.00023,21.87765]
[1779458553936,21.7,77066.9,159.2,0.26441,0.00023,21.87765]
[1779458554423,21.7,77078.6,159.2,0.26706,0.00023,21.99165]
[1779458554625,21.7,77078.6,159.2,0.26706,0.00023,21.99165]
[1779458554669,21.7,77078.6,159.2,0.26706,0.00023,21.99165]
[1779458554959,21.7,77078.6,159.2,0.26706,0.00023,21.99165]
[1779458555417,21.7,77082.24,159.2,0.26788,0.00023,22.02686]
[1779458556128,21.7,77082.24,159.2,0.26788,0.00023,22.02686]
[1779458556873,21.7,77081.28,159.2,0.26766,0.00023,22.01757]
[1779458558644,21.7,77084.24,159.2,0.26833,0.00023,22.04623]
[1779458559202,21.7,77085.5,159.2,0.26862,0.00023,22.05837]
[1779458560335,21.7,77085.5,159.2,0.26862,0.00023,22.05837]
[1779458560382,21.7,77086.54,159.2,0.26885,0.00023,22.06837]
[1779458560528,21.7,77086.54,159.2,0.26885,0.00023,22.06837]
[1779458561216,21.7,77090.68,159.2,0.2698,0.00023,22.10843]
[1779458561571,21.7,77090.68,159.2,0.2698,0.00023,22.10843]
[1779458561624,21.7,77090.68,159.2,0.2698,0.00023,22.10843]
[1779458562254,21.7,77090.68,159.2,0.2698,0.00023,22.10843]
[1779458563525,21.7,77100.53,159.2,0.27205,0.00023,22.20313]
[1779458563965,21.7,77100.53,159.2,0.27205,0.00023,22.20313]
[1779458564652,21.7,77103.54,159.2,0.27274,0.00023,22.2319]
[1779458565837,21.7,77104.71,159.2,0.27301,0.00023,22.24305]
[1779458567890,21.7,77110.56,159.2,0.27435,0.00023,22.29864]
[1779458570986,21.7,77107.91,159.2,0.27373,0.00023,22.27326]
[1779458573430,21.7,77104.07,159.2,0.27285,0.00023,22.23658]
[1779458575356,21.7,77097.97,159.2,0.27146,0.00023,22.17824]
[1779458575763,21.7,77096.46,159.2,0.27111,0.00023,22.16382]
[1779458576382,21.7,77096.46,159.2,0.27111,0.00023,22.16382]
[1779458576485,21.7,77096.4,159.2,0.2711,0.00023,22.16332]
[1779458579750,21.7,77097.83,159.2,0.27143,0.00023,22.17713]
[1779458580100,21.7,77097.83,159.2,0.27143,0.00023,22.17713]
[1779458580194,21.7,77097.83,159.2,0.27143,0.00023,22.17713]
[1779458580401,21.7,77097.83,159.2,0.27143,0.00023,22.17713]
[1779458580485,21.7,77101.27,159.2,0.27222,0.00023,22.21008]
[1779458580662,21.7,77101.27,159.2,0.27222,0.00023,22.21008]
[1779458580774,21.7,77101.27,159.2,0.27222,0.00023,22.21008]
[1779458580864,21.7,77101.27,159.2,0.27222,0.00023,22.21008]
[1779458581358,21.7,77110.9,159.2,0.27442,0.00023,22.30188]
[1779458581965,21.7,77110.9,159.2,0.27442,0.00023,22.30188]
[1779458582335,21.7,77110.9,159.2,0.27442,0.00023,22.30188]
[1779458584358,21.7,77113.09,159.2,0.27492,0.00023,22.32251]
[1779458584569,21.7,77114.6,159.2,0.27527,0.00023,22.33675]
[1779458584689,21.7,77114.6,159.2,0.27527,0.00023,22.33675]
[1779458584854,21.7,77114.6,159.2,0.27527,0.00023,22.33675]
[1779458585322,21.7,77114.6,159.2,0.27527,0.00023,22.33675]
[1779458585343,21.7,77114.6,159.2,0.27527,0.00023,22.33675]
[1779458585708,21.7,77113.22,159.2,0.27495,0.00023,22.32359]
[1779458585876,21.7,77113.22,159.2,0.27495,0.00023,22.32359]
[1779458590914,21.7,77118.81,159.2,0.27622,0.00023,22.37599]
[1779458591264,21.7,77118.81,159.2,0.27622,0.00023,22.37599]
[1779458593229,21.7,77114.28,159.2,0.27518,0.00023,22.33298]
[1779458594118,21.7,77114.28,159.2,0.27518,0.00023,22.33294]
[1779458594466,21.7,77114.28,159.2,0.27518,0.00023,22.33294]
[1779458595214,21.7,77111.91,159.2,0.27463,0.00023,22.31042]
[1779458595239,21.7,77111.91,159.2,0.27463,0.00023,22.31042]
[1779458595246,21.7,77111.91,159.2,0.27463,0.00023,22.31042]
[1779458597267,21.7,77105.92,159.2,0.27325,0.00023,22.25334]
[1779458598931,21.7,77108.69,159.2,0.27389,0.00023,22.27971]
[1779458599454,21.7,77108.69,159.2,0.27389,0.00023,22.27971]
[1779458599879,21.7,77109.36,159.2,0.27404,0.00023,22.2861]
[1779458599893,21.7,77109.36,159.2,0.27404,0.00023,22.2861]
[1779458599915,21.7,77109.36,159.2,0.27404,0.00023,22.2861]
[1779458599932,21.7,77109.36,159.2,0.27404,0.00023,22.2861]
[1779458600496,21.7,77096.2,159.2,0.27103,0.00023,22.16027]
[1779458600961,21.7,77096.2,159.2,0.27103,0.00023,22.16027]
[1779458602312,21.7,77088.36,159.2,0.26924,0.00023,22.08483]
[1779458603912,21.7,77088.94,159.2,0.26937,0.00023,22.09051]
[1779458604610,21.7,77089.35,159.2,0.26947,0.00023,22.09453]
[1779458607881,21.7,77085.42,159.2,0.26857,0.00023,22.05647]
[1779458607921,21.7,77085.42,159.2,0.26857,0.00023,22.05647]
[1779458608040,21.7,77085.42,159.2,0.26857,0.00023,22.05647]
[1779458608385,21.7,77085.42,159.2,0.26857,0.00023,22.05647]
[1779458608487,21.7,77083.03,159.2,0.26803,0.00023,22.03335]
[1779458610389,21.7,77080.62,159.2,0.26748,0.00023,22.00999]
[1779458610490,21.7,77078.01,159.2,0.26689,0.00023,21.98468]
[1779458611873,21.7,77077.6,159.2,0.2668,0.00023,21.9807]
[1779458611937,21.7,77077.6,159.2,0.2668,0.00023,21.9807]
[1779458612038,21.7,77077.6,159.2,0.2668,0.00023,21.9807]
[1779458612413,21.7,77077.6,159.2,0.2668,0.00023,21.9807]
[1779458612419,21.7,77077.41,159.2,0.26673,0.00023,21.97504]
[1779458613433,21.7,77077.41,159.2,0.26673,0.00023,21.97504]
[1779458613516,21.7,77082.43,159.2,0.26787,0.00023,22.02386]
[1779458613948,21.7,77082.43,159.2,0.26787,0.00023,22.02386]
[1779458614059,21.7,77082.43,159.2,0.26787,0.00023,22.02386]
[1779458614301,21.7,77082.43,159.2,0.26787,0.00023,22.02386]
[1779458614328,21.7,77082.43,159.2,0.26787,0.00023,22.02386]
[1779458614361,21.7,77082.43,159.2,0.26787,0.00023,22.02386]
[1779458614384,21.7,77082.43,159.2,0.26787,0.00023,22.02386]
[1779458614430,21.7,77084.11,159.2,0.26825,0.00023,22.04016]
[1779458615719,21.7,77079.86,159.2,0.26729,0.00023,21.99906]
[1779458618254,21.7,77077.44,159.2,0.26675,0.00023,21.9759]
[1779458618511,21.7,77077.44,159.2,0.26675,0.00023,21.9759]
[1779458618527,21.7,77078.67,159.2,0.26703,0.00023,21.98801]
[1779458618694,21.7,77078.67,159.2,0.26703,0.00023,21.98801]
[1779458620572,21.7,77078.27,159.2,0.26694,0.00023,21.98417]
[1779458621099,21.7,77079.02,159.2,0.26712,0.00023,21.99158]
[1779458623632,21.7,77078.88,159.2,0.26709,0.00023,21.99046]
[1779458623640,21.7,77078.88,159.2,0.26709,0.00023,21.99046]
[1779458629833,21.7,77085.98,159.2,0.26872,0.00023,22.06005]
[1779458633305,21.7,77085.96,159.2,0.26873,0.00023,22.06044]
[1779458633413,21.7,77085.96,159.2,0.26873,0.00023,22.06044]
[1779458633429,21.7,77085.96,159.2,0.26873,0.00023,22.06044]
[1779458633469,21.7,77084.94,159.2,0.26851,0.00023,22.05074]
[1779458633863,21.7,77084.94,159.2,0.26851,0.00023,22.05074]
[1779458633928,21.7,77084.94,159.2,0.26851,0.00023,22.05074]
[1779458635624,21.7,77094.51,159.2,0.27069,0.00023,22.1433]
[1779458638365,21.7,77096.7,159.2,0.27119,0.00023,22.16443]
[1779458638481,21.7,77096.21,159.2,0.27109,0.00023,22.15989]
[1779458639772,21.7,77086.03,159.2,0.26877,0.00023,22.06199]
[1779458640589,21.7,77086.03,159.2,0.26877,0.00023,22.06199]
[1779458642241,21.7,77083.55,159.2,0.26821,0.00023,22.03812]
[1779458643849,21.71,77085.94,159.2,0.26876,0.00023,22.06157]
[1779458646457,21.71,77091.12,159.2,0.26994,0.00023,22.11169]
[1779458646683,21.71,77089.22,159.2,0.26951,0.00023,22.09345]
[1779458646704,21.71,77089.22,159.2,0.26951,0.00023,22.09345]
[1779458646764,21.71,77089.22,159.2,0.26951,0.00023,22.09345]
[1779458646796,21.71,77089.22,159.2,0.26951,0.00023,22.09345]
[1779458647316,21.71,77081.17,159.2,0.26768,0.00023,22.01573]
[1779458647841,21.71,77070.78,159.2,0.26533,0.00023,21.91475]
[1779458649124,21.71,77070.78,159.2,0.26533,0.00023,21.91475]
[1779458649331,21.71,77070.78,159.2,0.26533,0.00023,21.91475]
[1779458649360,21.71,77070.78,159.2,0.26533,0.00023,21.91475]
[1779458650875,21.71,77072.5,159.2,0.26573,0.00023,21.93179]
[1779458654020,21.71,77070.17,159.2,0.26521,0.00023,21.90927]
[1779458654594,21.71,77070.75,159.2,0.26534,0.00023,21.91516]
[1779458656666,21.71,77077.28,159.2,0.26683,0.00023,21.97893]
[1779458658602,21.71,77078.25,159.2,0.26706,0.00023,21.98888]
[1779458661162,21.71,77071.09,159.2,0.26544,0.00023,21.91942]
[1779458666213,21.71,77075.44,159.2,0.26645,0.00023,21.96281]
[1779458667604,21.71,77072.76,159.2,0.26586,0.00023,21.93719]
[1779458667834,21.71,77072.76,159.2,0.26586,0.00023,21.93719]
[1779458667890,21.71,77072.76,159.2,0.26586,0.00023,21.93719]
[1779458668874,21.71,77068.85,159.2,0.26498,0.00023,21.89921]
[1779458668964,21.71,77068.85,159.2,0.26498,0.00023,21.89921]
[1779458669908,21.71,77063.75,159.2,0.26383,0.00023,21.84953]
[1779458671562,21.72,77062.06,159.2,0.26346,0.00022,21.8332]
[1779458672180,21.72,77061.96,159.2,0.26341,0.00022,21.82855]
[1779458672308,21.72,77061.96,159.2,0.26341,0.00022,21.82855]
[1779458673328,21.72,77061.45,159.2,0.2633,0.00022,21.82378]
[1779458675962,21.72,77054.26,159.2,0.26171,0.00022,21.75399]
[1779458676592,21.72,77054.26,159.2,0.26171,0.00022,21.75399]
[1779458682055,21.72,77057.93,159.2,0.26257,0.00022,21.7919]
[1779458682408,21.72,77057.93,159.2,0.26257,0.00022,21.7919]
[1779458682411,21.72,77057.93,159.2,0.26257,0.00022,21.7919]
[1779458682501,21.72,77057.38,159.2,0.26246,0.00022,21.78679]
[1779458682970,21.72,77057.38,159.2,0.26246,0.00022,21.78679]
[1779458683060,21.72,77057.38,159.2,0.26246,0.00022,21.78679]
[1779458684664,21.72,77045.39,159.2,0.25978,0.00022,21.66884]
[1779458689619,21.73,77045.33,159.2,0.25979,0.00022,21.66912]
[1779458689711,21.73,77045.67,159.2,0.25987,0.00022,21.67271]
[1779458689838,21.73,77045.67,159.2,0.25987,0.00022,21.67271]
[1779458689944,21.73,77045.67,159.2,0.25987,0.00022,21.67271]
[1779458690545,21.73,77034.68,159.2,0.25742,0.00022,21.56386]
[1779458691066,21.73,77034.68,159.2,0.25742,0.00022,21.56386]
[1779458691140,21.73,77034.68,159.2,0.25742,0.00022,21.56386]
[1779458695409,21.73,77027.21,159.2,0.25579,0.00022,21.49045]
[1779458695907,21.73,77030.11,159.2,0.25644,0.00022,21.51972]
[1779458695957,21.73,77030.11,159.2,0.25644,0.00022,21.51972]
[1779458697095,21.73,77032.09,159.2,0.25689,0.00022,21.53973]
[1779458697601,21.73,77032.09,159.2,0.25689,0.00022,21.53973]
[1779458697623,21.73,77036.21,159.2,0.25781,0.00022,21.58099]
[1779458697839,21.73,77036.21,159.2,0.25781,0.00022,21.58099]
[1779458697852,21.73,77036.21,159.2,0.25781,0.00022,21.58099]
[1779458698027,21.73,77036.21,159.2,0.25781,0.00022,21.58099]
[1779458698280,21.73,77036.21,159.2,0.25781,0.00022,21.58099]
[1779458698381,21.73,77045.21,159.2,0.25981,0.00022,21.67023]
[1779458698944,21.73,77045.21,159.2,0.25981,0.00022,21.67023]
[1779458700262,21.73,77048.6,159.2,0.26058,0.00022,21.70422]
[1779458700353,21.73,77048.02,159.2,0.26047,0.00022,21.69928]
[1779458700746,21.73,77048.02,159.2,0.26047,0.00022,21.69928]
[1779458700806,21.73,77048.02,159.2,0.26047,0.00022,21.69928]
[1779458701690,21.73,77048.02,159.2,0.26047,0.00022,21.69928]
[1779458701693,21.73,77048.02,159.2,0.26047,0.00022,21.69928]
[1779458701487,21.73,77039.79,159.2,0.25864,0.00022,21.61793]
[1779458702098,21.73,77039.79,159.2,0.25864,0.00022,21.61793]
[1779458702397,21.73,77039.79,159.2,0.25864,0.00022,21.61793]
[1779458702403,21.73,77039.79,159.2,0.25864,0.00022,21.61793]
[1779458702486,21.73,77039.79,159.2,0.25864,0.00022,21.61793]
[1779458703498,21.73,77035.85,159.2,0.25776,0.00022,21.57881]
[1779458706345,21.74,77032.41,159.2,0.25702,0.00022,21.5455]
[1779458706350,21.74,77032.41,159.2,0.25702,0.00022,21.5455]
[1779458706546,21.74,77032.41,159.2,0.25702,0.00022,21.5455]
[1779458706634,21.74,77032.79,159.2,0.25711,0.00022,21.54952]
[1779458707268,21.74,77041.73,159.2,0.2591,0.00022,21.63868]
[1779458708439,21.74,77041.73,159.2,0.2591,0.00022,21.63868]
[1779458708527,21.74,77041.73,159.2,0.2591,0.00022,21.63868]
[1779458708534,21.74,77041.73,159.2,0.2591,0.00022,21.63868]
[1779458708616,21.74,77041.73,159.2,0.2591,0.00022,21.63868]
[1779458708622,21.74,77044.02,159.2,0.25962,0.00022,21.66162]
[1779458708675,21.74,77044.02,159.2,0.25962,0.00022,21.66162]
[1779458708697,21.74,77044.02,159.2,0.25962,0.00022,21.66162]
[1779458708726,21.74,77044.02,159.2,0.25962,0.00022,21.66162]
[1779458708834,21.74,77044.02,159.2,0.25962,0.00022,21.66162]
[1779458708845,21.74,77044.02,159.2,0.25962,0.00022,21.66162]
[1779458709426,21.74,77044.02,159.2,0.25962,0.00022,21.66162]
[1779458709475,21.74,77044.02,159.2,0.25962,0.00022,21.66162]
[1779458709637,21.74,77043.5,159.2,0.25951,0.00022,21.65682]
[1779458710560,21.74,77043.5,159.2,0.25951,0.00022,21.65682]
[1779458710620,21.74,77046.97,159.2,0.26029,0.00022,21.69147]
[1779458713138,21.74,77047.9,159.2,0.26051,0.00022,21.70097]
[1779458713144,21.74,77047.9,159.2,0.26051,0.00022,21.70097]
[1779458713144,21.74,77047.9,159.2,0.26051,0.00022,21.70097]
[1779458713360,21.74,77047.9,159.2,0.26051,0.00022,21.70097]
[1779458713372,21.74,77048.52,159.2,0.26065,0.00022,21.70724]
[1779458716376,21.74,77048.35,159.2,0.26062,0.00022,21.70568]
[1779458721022,21.74,77045.3,159.2,0.25994,0.00022,21.67586]
[1779458723566,21.74,77052.57,159.2,0.26157,0.00022,21.74764]
[1779458724121,21.74,77051.18,159.2,0.26126,0.00022,21.73396]
[1779458724786,21.74,77051.39,159.2,0.26131,0.00022,21.73605]
[1779458725781,21.74,77054.26,159.2,0.26195,0.00022,21.76429]
[1779458726526,21.74,77054.26,159.2,0.26195,0.00022,21.76429]
[1779458727927,21.74,77054.57,159.2,0.26202,0.00022,21.7673]
[1779458730825,21.74,77057.75,159.2,0.26273,0.00022,21.79848]
[1779458732135,21.74,77059.93,159.2,0.26319,0.00022,21.8159]
[1779458735468,21.74,77051.07,159.2,0.2612,0.00022,21.72867]
[1779458740531,21.74,77055.33,159.2,0.26216,0.00022,21.77062]
[1779458740666,21.74,77055.33,159.2,0.26216,0.00022,21.77062]
[1779458740707,21.74,77055.54,159.2,0.2622,0.00022,21.77268]
[1779458740863,21.74,77055.54,159.2,0.2622,0.00022,21.77268]
[1779458741393,21.74,77055.54,159.2,0.2622,0.00022,21.77268]
[1779458741509,21.74,77046.72,159.2,0.26023,0.00022,21.68591]
[1779458741755,21.74,77046.72,159.2,0.26023,0.00022,21.68591]
[1779458743151,21.74,77040.98,159.2,0.25895,0.00022,21.62924]
[1779458744803,21.74,77040.29,159.2,0.25881,0.00022,21.62273]
[1779458744842,21.74,77040.29,159.2,0.25881,0.00022,21.62273]
[1779458746474,21.74,77037.65,159.2,0.25822,0.00022,21.59661]
[1779458747406,21.74,77035.89,159.2,0.25783,0.00022,21.57921]
[1779458748847,21.74,77036.17,159.2,0.2579,0.00022,21.58242]
[1779458748908,21.74,77036.17,159.2,0.2579,0.00022,21.58242]
[1779458749346,21.74,77036.17,159.2,0.2579,0.00022,21.58242]
[1779458749563,21.74,77036.17,159.2,0.2579,0.00022,21.58242]
[1779458749566,21.75,77032.67,159.2,0.25713,0.00022,21.54781]
[1779458750580,21.75,77032.67,159.2,0.25713,0.00022,21.54781]
[1779458750656,21.75,77028.9,159.2,0.2563,0.00022,21.51035]
[1779458752733,21.75,77029.75,159.2,0.25649,0.00022,21.51927]
[1779458757675,21.75,77029.07,159.2,0.25636,0.00022,21.51334]
[1779458758816,21.75,77031.12,159.2,0.25683,0.00022,21.53417]
[1779458764678,21.75,77031.64,159.2,0.25697,0.00022,21.54045]
[1779458765087,21.75,77031.64,159.2,0.25697,0.00022,21.54045]
[1779458765685,21.75,77024.33,159.2,0.25535,0.00022,21.46772]
[1779458766155,21.75,77024.33,159.2,0.25535,0.00022,21.46772]
[1779458769226,21.75,77016.33,159.2,0.2536,0.00022,21.38818]
[1779458770276,21.75,77016.57,159.2,0.25366,0.00022,21.39078]
[1779458770341,21.75,77016.57,159.2,0.25366,0.00022,21.39078]
[1779458770611,21.75,77015.2,159.2,0.25336,0.00022,21.37722]
[1779458771593,21.75,77015.2,159.2,0.25336,0.00022,21.37722]
[1779458771661,21.76,76999.93,159.2,0.25001,0.00022,21.22348]
[1779458772048,21.76,76999.93,159.2,0.25001,0.00022,21.22348]
[1779458772101,21.76,76999.93,159.2,0.25001,0.00022,21.22348]
[1779458772115,21.76,76999.93,159.2,0.25001,0.00022,21.22348]
[1779458772326,21.76,76999.93,159.2,0.25001,0.00022,21.22348]
[1779458772422,21.76,76999.93,159.2,0.25001,0.00022,21.22348]
[1779458772749,21.76,76999.93,159.2,0.25001,0.00022,21.22348]
[1779458772685,21.76,76990.29,159.2,0.24791,0.00022,21.12561]
[1779458773126,21.76,76990.29,159.2,0.24791,0.00022,21.12561]
[1779458773154,21.76,76990.29,159.2,0.24791,0.00022,21.12561]
[1779458773426,21.76,76990.29,159.2,0.24791,0.00022,21.12561]
[1779458773615,21.76,76990.29,159.2,0.24791,0.00022,21.12561]
[1779458773657,21.76,76982.83,159.2,0.24631,0.00022,21.05039]
[1779458773810,21.76,76982.83,159.2,0.24631,0.00022,21.05039]
[1779458773827,21.76,76982.83,159.2,0.24631,0.00022,21.05039]
[1779458774234,21.76,76977.16,159.2,0.24508,0.00022,20.99259]
[1779458775315,21.76,76977.16,159.2,0.24508,0.00022,20.99259]
[1779458775529,21.76,76977.16,159.2,0.24508,0.00022,20.99259]
[1779458775759,21.76,76973.83,159.2,0.24437,0.00022,20.95869]
[1779458775787,21.76,76973.83,159.2,0.24437,0.00022,20.95869]
[1779458775930,21.76,76973.83,159.2,0.24437,0.00022,20.95869]
[1779458776964,21.76,76969.04,159.2,0.24334,0.00022,20.90977]
[1779458777022,21.76,76969.04,159.2,0.24334,0.00022,20.90977]
[1779458777027,21.76,76969.04,159.2,0.24334,0.00022,20.90977]
[1779458777909,21.76,76969.04,159.2,0.24334,0.00022,20.90977]
[1779458777641,21.76,76961.45,159.2,0.24171,0.00021,20.83157]
[1779458777985,21.76,76961.45,159.2,0.24171,0.00021,20.83157]
[1779458778040,21.76,76961.45,159.2,0.24171,0.00021,20.83157]
[1779458778336,21.76,76961.45,159.2,0.24171,0.00021,20.83157]
[1779458778344,21.76,76961.45,159.2,0.24171,0.00021,20.83157]
[1779458778381,21.76,76961.45,159.2,0.24171,0.00021,20.83157]
[1779458778463,21.76,76961.45,159.2,0.24171,0.00021,20.83157]
[1779458778479,21.76,76961.45,159.2,0.24171,0.00021,20.83157]
[1779458778648,21.76,76961.45,159.2,0.24171,0.00021,20.83157]
[1779458778670,21.76,76943.49,159.2,0.23787,0.00021,20.64562]
[1779458778829,21.76,76943.49,159.2,0.23787,0.00021,20.64562]
[1779458779069,21.76,76943.49,159.2,0.23787,0.00021,20.64562]
[1779458779938,21.76,76951.97,159.2,0.2397,0.00021,20.73474]
[1779458779965,21.76,76951.97,159.2,0.2397,0.00021,20.73474]
[1779458780122,21.76,76951.97,159.2,0.2397,0.00021,20.73474]
[1779458780218,21.76,76951.97,159.2,0.2397,0.00021,20.73474]
[1779458780402,21.76,76951.97,159.2,0.2397,0.00021,20.73474]
[1779458780518,21.76,76951.97,159.2,0.2397,0.00021,20.73474]
[1779458780569,21.76,76951.97,159.2,0.2397,0.00021,20.73474]
[1779458780702,21.76,76959.38,159.2,0.2413,0.00021,20.81179]
[1779458780767,21.76,76959.38,159.2,0.2413,0.00021,20.81179]
[1779458780786,21.76,76959.38,159.2,0.2413,0.00021,20.81179]
[1779458780991,21.76,76959.38,159.2,0.2413,0.00021,20.81179]
[1779458781024,21.76,76959.38,159.2,0.2413,0.00021,20.81179]
[1779458781035,21.76,76959.38,159.2,0.2413,0.00021,20.81179]
[1779458781136,21.76,76959.38,159.2,0.2413,0.00021,20.81179]
[1779458781459,21.76,76959.38,159.2,0.2413,0.00021,20.81179]
[1779458781582,21.76,76959.38,159.2,0.2413,0.00021,20.81179]
[1779458781597,21.76,76959.38,159.2,0.2413,0.00021,20.81179]
[1779458781689,21.76,76979.62,159.2,0.24567,0.00022,21.02018]
[1779458781825,21.76,76979.62,159.2,0.24567,0.00022,21.02018]
[1779458781891,21.76,76979.62,159.2,0.24567,0.00022,21.02018]
[1779458781917,21.76,76979.62,159.2,0.24567,0.00022,21.02018]
[1779458782414,21.76,76979.62,159.2,0.24567,0.00022,21.02018]
[1779458782664,21.76,76992.57,159.2,0.24849,0.00022,21.15237]
[1779458782767,21.76,76992.57,159.2,0.24849,0.00022,21.15237]
[1779458782840,21.76,76992.57,159.2,0.24849,0.00022,21.15237]
[1779458782956,21.76,76992.57,159.2,0.24849,0.00022,21.15237]
[1779458783042,21.76,76992.57,159.2,0.24849,0.00022,21.15237]
[1779458783152,21.76,76992.57,159.2,0.24849,0.00022,21.15237]
[1779458783223,21.76,76992.57,159.2,0.24849,0.00022,21.15237]
[1779458783286,21.76,76992.57,159.2,0.24849,0.00022,21.15237]
[1779458783340,21.76,76992.57,159.2,0.24849,0.00022,21.15237]
[1779458783410,21.76,76992.57,159.2,0.24849,0.00022,21.15237]
[1779458783474,21.76,76992.57,159.2,0.24849,0.00022,21.15237]
[1779458783517,21.76,76992.57,159.2,0.24849,0.00022,21.15237]
[1779458783703,21.76,76998.63,159.2,0.24982,0.00022,21.21412]
[1779458783767,21.76,76998.63,159.2,0.24982,0.00022,21.21412]
[1779458783819,21.76,76998.63,159.2,0.24982,0.00022,21.21412]
[1779458784287,21.76,76998.63,159.2,0.24982,0.00022,21.21412]
[1779458784419,21.76,77013.25,159.2,0.25302,0.00022,21.36172]
[1779458784778,21.76,77013.25,159.2,0.25302,0.00022,21.36172]
[1779458784913,21.76,77013.25,159.2,0.25302,0.00022,21.36172]
[1779458784926,21.76,77013.25,159.2,0.25302,0.00022,21.36172]
[1779458784983,21.76,77013.25,159.2,0.25302,0.00022,21.36172]
[1779458784994,21.76,77013.25,159.2,0.25302,0.00022,21.36172]
[1779458785072,21.76,77013.25,159.2,0.25302,0.00022,21.36172]
[1779458785131,21.76,77013.25,159.2,0.25302,0.00022,21.36172]
[1779458785249,21.76,77013.25,159.2,0.25302,0.00022,21.36172]
[1779458785415,21.76,77013.25,159.2,0.25302,0.00022,21.36172]
[1779458785571,21.76,77013.25,159.2,0.25302,0.00022,21.36172]
[1779458785658,21.76,77013.25,159.2,0.25302,0.00022,21.36172]
[1779458785722,21.76,77016.81,159.2,0.25381,0.00022,21.39752]
[1779458785837,21.76,77016.81,159.2,0.25381,0.00022,21.39752]
[1779458785910,21.76,77016.81,159.2,0.25381,0.00022,21.39752]
[1779458785936,21.76,77016.81,159.2,0.25381,0.00022,21.39752]
[1779458785949,21.76,77016.81,159.2,0.25381,0.00022,21.39752]
[1779458786006,21.76,77016.81,159.2,0.25381,0.00022,21.39752]
[1779458786633,21.76,77029.56,159.2,0.25663,0.00022,21.52502]
[1779458786761,21.76,77029.56,159.2,0.25663,0.00022,21.52502]
[1779458787386,21.76,77029.56,159.2,0.25663,0.00022,21.52502]
[1779458787706,21.76,77029.56,159.2,0.25663,0.00022,21.52502]
[1779458787772,21.76,77022.13,159.2,0.25499,0.00022,21.45104]
[1779458788747,21.76,77021.19,159.2,0.25478,0.00022,21.44164]
[1779458788917,21.76,77021.19,159.2,0.25478,0.00022,21.44164]
[1779458788996,21.76,77021.19,159.2,0.25478,0.00022,21.44164]
[1779458789170,21.76,77021.19,159.2,0.25478,0.00022,21.44164]
[1779458789536,21.76,77021.19,159.2,0.25478,0.00022,21.44164]
[1779458789633,21.77,77022.32,159.2,0.25504,0.00022,21.45324]
[1779458789887,21.77,77022.32,159.2,0.25504,0.00022,21.45324]
[1779458792140,21.77,77014.54,159.2,0.2533,0.00022,21.37155]
[1779458792844,21.77,77012.36,159.2,0.25283,0.00022,21.35007]
[1779458793478,21.77,77012.36,159.2,0.25283,0.00022,21.35007]
[1779458793694,21.77,77012.36,159.2,0.25283,0.00022,21.35007]
[1779458794569,21.77,77008.1,159.2,0.25189,0.00022,21.30733]
[1779458794600,21.77,77008.1,159.2,0.25189,0.00022,21.30733]
[1779458794708,21.77,77008.1,159.2,0.25189,0.00022,21.30733]
[1779458794832,21.77,77006.58,159.2,0.25156,0.00022,21.29215]
[1779458795932,21.77,77008.27,159.2,0.25193,0.00022,21.30918]
[1779458798201,21.77,77005.31,159.2,0.25129,0.00022,21.27968]
[1779458798550,21.77,77005.31,159.2,0.25129,0.00022,21.27968]
[1779458798587,21.77,77005.31,159.2,0.25129,0.00022,21.27968]
[1779458803650,21.77,77002.84,159.2,0.25077,0.00022,21.25557]
[1779458803687,21.77,77002.84,159.2,0.25077,0.00022,21.25557]
[1779458803716,21.77,77002.84,159.2,0.25077,0.00022,21.25557]
[1779458803738,21.77,77000.96,159.2,0.25037,0.00022,21.23693]
[1779458803781,21.77,77000.96,159.2,0.25037,0.00022,21.23693]
[1779458803812,21.77,77000.96,159.2,0.25037,0.00022,21.23693]
[1779458803858,21.77,77000.96,159.2,0.25037,0.00022,21.23693]
[1779458804052,21.77,77000.96,159.2,0.25037,0.00022,21.23693]
[1779458804328,21.77,77000.96,159.2,0.25037,0.00022,21.23693]
[1779458804331,21.77,77000.96,159.2,0.25037,0.00022,21.23693]
[1779458804412,21.77,77000.96,159.2,0.25037,0.00022,21.23693]
[1779458805646,21.77,76992.88,159.2,0.24861,0.00022,21.15516]
[1779458805748,21.77,76982.32,159.2,0.24631,0.00022,21.04786]
[1779458808577,21.77,76979.91,159.2,0.2458,0.00022,21.02344]
[1779458808675,21.77,76979.91,159.2,0.2458,0.00022,21.02344]
[1779458810356,21.77,76974.11,159.2,0.24455,0.00022,20.96432]
[1779458810559,21.77,76971.4,159.2,0.24397,0.00022,20.93671]
[1779458810793,21.77,76971.4,159.2,0.24397,0.00022,20.93671]
[1779458811344,21.77,76971.4,159.2,0.24397,0.00022,20.93671]
[1779458811429,21.77,76974.35,159.2,0.24461,0.00022,20.9673]
[1779458811825,21.77,76974.35,159.2,0.24461,0.00022,20.9673]
[1779458811859,21.77,76974.35,159.2,0.24461,0.00022,20.9673]
[1779458811875,21.77,76974.35,159.2,0.24461,0.00022,20.9673]
[1779458811915,21.77,76974.35,159.2,0.24461,0.00022,20.9673]
[1779458811931,21.77,76974.35,159.2,0.24461,0.00022,20.9673]
[1779458812051,21.77,76976.8,159.2,0.24514,0.00022,20.99239]
[1779458812984,21.77,76976.8,159.2,0.24514,0.00022,20.99239]
[1779458813019,21.77,76976.8,159.2,0.24514,0.00022,20.99239]
[1779458813122,21.77,76976.8,159.2,0.24514,0.00022,20.99239]
[1779458818130,21.78,76984.67,159.2,0.2469,0.00022,21.07511]
[1779458818713,21.78,76984.67,159.2,0.2469,0.00022,21.07511]
[1779458818827,21.78,76986.52,159.2,0.2473,0.00022,21.09395]
[1779458818955,21.78,76986.52,159.2,0.2473,0.00022,21.09395]
[1779458819477,21.78,76986.52,159.2,0.2473,0.00022,21.09395]
[1779458821765,21.78,76992.42,159.2,0.2486,0.00022,21.15462]
[1779458821798,21.78,76984.77,159.2,0.24694,0.00022,21.07732]
[1779458821820,21.78,76984.77,159.2,0.24694,0.00022,21.07732]
[1779458822143,21.78,76984.77,159.2,0.24694,0.00022,21.07732]
[1779458822731,21.78,76984.77,159.2,0.24694,0.00022,21.07732]
[1779458822283,21.78,76979.47,159.2,0.24579,0.00022,21.02326]
[1779458823680,21.78,76976.91,159.2,0.24525,0.00022,20.99734]
[1779458824614,21.78,76976.91,159.2,0.24525,0.00022,20.99734]
[1779458824618,21.78,76976.91,159.2,0.24525,0.00022,20.99734]
[1779458826112,21.78,76971.08,159.2,0.244,0.00022,20.93822]
[1779458826619,21.78,76971.08,159.2,0.244,0.00022,20.93822]
[1779458827787,21.78,76972.15,159.2,0.24425,0.00022,20.94988]
[1779458828562,21.78,76972.15,159.2,0.24425,0.00022,20.94988]
[1779458828754,21.78,76968.02,159.2,0.24336,0.00022,20.90784]
[1779458829266,21.78,76968.02,159.2,0.24336,0.00022,20.90784]
[1779458829367,21.79,76957.62,159.2,0.24113,0.00021,20.80096]
[1779458830413,21.79,76957.62,159.2,0.24113,0.00021,20.80096]
[1779458830701,21.79,76957.62,159.2,0.24113,0.00021,20.80096]
[1779458830901,21.79,76952.52,159.2,0.24005,0.00021,20.74857]
[1779458832080,21.79,76949.78,159.2,0.23947,0.00021,20.72059]
[1779458832585,21.79,76949.78,159.2,0.23947,0.00021,20.72059]
[1779458835101,21.79,76952.14,159.2,0.24,0.00021,20.74629]
[1779458835254,21.79,76952.14,159.2,0.24,0.00021,20.74629]
[1779458835443,21.79,76952.14,159.2,0.24,0.00021,20.74629]
[1779458836207,21.79,76949.28,159.2,0.2394,0.00021,20.71706]
[1779458836412,21.79,76949.28,159.2,0.2394,0.00021,20.71706]
[1779458836797,21.79,76952.81,159.2,0.24016,0.00021,20.75401]
[1779458837781,21.79,76952.81,159.2,0.24016,0.00021,20.75401]
[1779458837787,21.79,76954.65,159.2,0.24056,0.00021,20.77339]
[1779458839513,21.79,76946.04,159.2,0.23874,0.00021,20.68493]
[1779458841010,21.79,76944.42,159.2,0.2384,0.00021,20.66853]
[1779458841814,21.79,76942.29,159.2,0.23795,0.00021,20.6467]
[1779458843654,21.8,76939.67,159.2,0.23746,0.00021,20.62252]
[1779458845237,21.81,76932.29,159.2,0.23604,0.00021,20.55276]
[1779458846552,21.82,76932.07,159.2,0.23608,0.00021,20.55454]
[1779458846783,21.82,76932.07,159.2,0.23608,0.00021,20.55454]
[1779458848311,21.83,76937.82,159.2,0.23732,0.00021,20.61532]
[1779458849573,21.83,76939.77,159.2,0.23774,0.00021,20.63606]
[1779458850265,21.83,76936.15,159.2,0.23698,0.00021,20.59877]
[1779458850960,21.83,76931.57,159.2,0.23602,0.00021,20.55147]
[1779458851218,21.83,76931.57,159.2,0.23602,0.00021,20.55147]
[1779458851813,21.83,76928.87,159.2,0.23543,0.00021,20.51977]
[1779458852379,21.83,76928.87,159.2,0.23543,0.00021,20.51977]
[1779458853979,21.83,76924.63,159.2,0.23456,0.00021,20.4765]
[1779458853985,21.83,76924.63,159.2,0.23456,0.00021,20.4765]
[1779458854091,21.83,76924.63,159.2,0.23456,0.00021,20.4765]
[1779458854094,21.83,76924.63,159.2,0.23456,0.00021,20.4765]
[1779458854412,21.83,76924.63,159.2,0.23456,0.00021,20.4765]
[1779458854414,21.83,76924.63,159.2,0.23456,0.00021,20.4765]
[1779458854580,21.83,76924.63,159.2,0.23456,0.00021,20.4765]
[1779458854783,21.83,76923.4,159.2,0.23431,0.00021,20.46417]
[1779458854969,21.83,76923.4,159.2,0.23431,0.00021,20.46417]
[1779458855463,21.83,76923.4,159.2,0.23431,0.00021,20.46417]
[1779458855672,21.83,76923.4,159.2,0.23431,0.00021,20.46417]
[1779458855689,21.83,76912.72,159.2,0.23207,0.00021,20.35267]
[1779458855893,21.83,76912.72,159.2,0.23207,0.00021,20.35267]
[1779458856010,21.83,76912.72,159.2,0.23207,0.00021,20.35267]
[1779458856630,21.83,76912.72,159.2,0.23207,0.00021,20.35267]
[1779458856637,21.83,76903.96,159.2,0.23027,0.00021,20.26203]
[1779458856950,21.83,76903.96,159.2,0.23027,0.00021,20.26203]
[1779458857816,21.84,76909.6,159.2,0.2315,0.00021,20.32385]
[1779458858321,21.84,76909.6,159.2,0.2315,0.00021,20.32385]
[1779458858386,21.85,76914.5,159.2,0.23263,0.00021,20.3805]
[1779458859877,21.86,76918.74,159.2,0.23365,0.00021,20.43128]
[1779458859905,21.86,76918.74,159.2,0.23365,0.00021,20.43128]
[1779458860089,21.86,76918.74,159.2,0.23365,0.00021,20.43128]
[1779458860131,21.86,76918.74,159.2,0.23365,0.00021,20.43128]
[1779458860213,21.86,76918.74,159.2,0.23365,0.00021,20.43128]
[1779458860268,21.86,76918.74,159.2,0.23365,0.00021,20.43128]
[1779458860479,21.86,76918.74,159.2,0.23365,0.00021,20.43128]
[1779458860619,21.86,76918.74,159.2,0.23365,0.00021,20.43128]
[1779458860621,21.86,76918.74,159.2,0.23365,0.00021,20.43128]
[1779458860808,21.87,76928.49,159.2,0.23583,0.00021,20.53869]
[1779458861110,21.87,76928.49,159.2,0.23583,0.00021,20.53869]
[1779458861351,21.87,76928.49,159.2,0.23583,0.00021,20.53869]
[1779458861412,21.87,76928.49,159.2,0.23583,0.00021,20.53869]
[1779458863738,21.88,76933.5,159.2,0.23699,0.00021,20.59574]
[1779458863803,21.89,76936.55,159.2,0.23775,0.00021,20.63266]
[1779458864005,21.89,76936.55,159.2,0.23775,0.00021,20.63266]
[1779458865940,21.9,76945.83,159.2,0.23973,0.00021,20.72941]
[1779458866258,21.9,76945.83,159.2,0.23973,0.00021,20.72941]
[1779458866428,21.9,76945.83,159.2,0.23973,0.00021,20.72941]
[1779458866537,21.9,76944.24,159.2,0.2394,0.00021,20.7134]
[1779458868075,21.9,76941.3,159.2,0.23879,0.00021,20.68345]
[1779458868713,21.9,76941.01,159.2,0.23873,0.00021,20.68068]
[1779458870245,21.9,76945.24,159.2,0.23963,0.00021,20.72454]
[1779458870590,21.9,76945.24,159.2,0.23963,0.00021,20.72454]
[1779458870978,21.9,76946.29,159.2,0.23986,0.00021,20.73552]
[1779458871507,21.9,76946.29,159.2,0.23986,0.00021,20.73552]
[1779458871911,21.9,76942.53,159.2,0.23907,0.00021,20.69692]
[1779458872348,21.9,76942.53,159.2,0.23907,0.00021,20.69692]
[1779458873945,21.9,76935.83,159.2,0.23766,0.00021,20.62816]
[1779458874540,21.9,76935.83,159.2,0.23766,0.00021,20.62816]
[1779458874549,21.9,76935.83,159.2,0.23766,0.00021,20.62816]
[1779458874565,21.9,76935.83,159.2,0.23766,0.00021,20.62816]
[1779458874816,21.9,76935.83,159.2,0.23766,0.00021,20.62816]
[1779458874793,21.9,76942.53,159.2,0.23908,0.00021,20.69779]
[1779458875027,21.9,76942.53,159.2,0.23908,0.00021,20.69779]
[1779458875528,21.9,76942.53,159.2,0.23908,0.00021,20.69779]
[1779458875735,21.9,76960.95,159.2,0.24302,0.00021,20.88733]
[1779458876176,21.9,76960.95,159.2,0.24302,0.00021,20.88733]
[1779458876350,21.9,76960.95,159.2,0.24302,0.00021,20.88733]
[1779458876699,21.9,76960.95,159.2,0.24302,0.00021,20.88733]
[1779458876714,21.9,76965.87,159.2,0.24408,0.00021,20.93772]
[1779458876970,21.9,76965.87,159.2,0.24408,0.00021,20.93772]
[1779458878413,21.9,76962.33,159.2,0.24332,0.00021,20.90151]
[1779458878466,21.9,76962.33,159.2,0.24332,0.00021,20.90151]
[1779458878683,21.9,76962.33,159.2,0.24332,0.00021,20.90151]
[1779458878822,21.9,76962.33,159.2,0.24332,0.00021,20.90151]
[1779458878828,21.9,76957.78,159.2,0.24234,0.00021,20.85494]
[1779458879915,21.9,76955.51,159.2,0.24186,0.00021,20.83169]
[1779458881676,21.9,76951.34,159.2,0.24097,0.00021,20.78893]
[1779458881799,21.9,76951.34,159.2,0.24097,0.00021,20.78893]
[1779458881807,21.9,76952.52,159.2,0.24122,0.00021,20.80113]
[1779458882021,21.9,76952.52,159.2,0.24122,0.00021,20.80113]
[1779458882648,21.9,76952.52,159.2,0.24122,0.00021,20.80113]
[1779458882721,21.9,76952.52,159.2,0.24122,0.00021,20.80113]
[1779458882749,21.9,76961.11,159.2,0.24306,0.00021,20.88923]
[1779458885338,21.9,76967.06,159.2,0.24433,0.00021,20.9499]
[1779458885379,21.9,76967.06,159.2,0.24433,0.00021,20.9499]
[1779458885585,21.9,76964.98,159.2,0.24388,0.00021,20.9286]
[1779458887686,21.9,76961.43,159.2,0.24312,0.00021,20.89224]
[1779458887815,21.9,76959.2,159.2,0.24264,0.00021,20.86938]
[1779458888324,21.9,76959.2,159.2,0.24264,0.00021,20.86938]
[1779458890753,21.9,76964.67,159.2,0.24382,0.00021,20.92537]
[1779458892486,21.9,76967.3,159.2,0.24438,0.00021,20.9522]
[1779458892944,21.9,76968.29,159.2,0.24459,0.00021,20.96226]
[1779458894638,21.9,76969.32,159.2,0.24481,0.00021,20.97272]
[1779458895439,21.9,76970.14,159.2,0.24499,0.00022,20.98101]
[1779458895467,21.9,76970.14,159.2,0.24499,0.00022,20.98101]
[1779458895551,21.9,76970.14,159.2,0.24499,0.00022,20.98101]
[1779458895783,21.9,76970.14,159.2,0.24499,0.00022,20.98101]
[1779458895800,21.9,76970.14,159.2,0.24499,0.00022,20.98101]
[1779458895912,21.9,76970.79,159.2,0.24513,0.00022,20.98757]
[1779458896156,21.9,76970.79,159.2,0.24513,0.00022,20.98757]
[1779458898862,21.9,76979.4,159.2,0.24698,0.00022,21.07504]
[1779458899016,21.9,76979.4,159.2,0.24698,0.00022,21.07504]
[1779458900540,21.9,76976.47,159.2,0.24635,0.00022,21.04529]
[1779458900554,21.9,76976.47,159.2,0.24635,0.00022,21.04529]
[1779458900833,21.9,76976.47,159.2,0.24635,0.00022,21.04529]
[1779458900836,21.9,76976.47,159.2,0.24635,0.00022,21.04529]
[1779458900882,21.9,76980.74,159.2,0.24727,0.00022,21.08857]
[1779458900890,21.9,76980.74,159.2,0.24727,0.00022,21.08857]
[1779458901513,21.9,76980.74,159.2,0.24727,0.00022,21.08857]
[1779458903301,21.9,76988.59,159.2,0.24897,0.00022,21.16775]
[1779458904775,21.9,76990.7,159.2,0.24942,0.00022,21.18889]
[1779458905295,21.9,76991.45,159.2,0.24958,0.00022,21.19628]
[1779458905461,21.9,76991.45,159.2,0.24958,0.00022,21.19628]
[1779458905549,21.9,76991.45,159.2,0.24958,0.00022,21.19628]
[1779458906197,21.9,76994.98,159.2,0.25034,0.00022,21.23149]
[1779458906292,21.9,76994.98,159.2,0.25034,0.00022,21.23149]
[1779458906833,21.9,77006.87,159.2,0.25293,0.00022,21.35061]
[1779458907007,21.9,77006.87,159.2,0.25293,0.00022,21.35061]
[1779458907530,21.9,77006.87,159.2,0.25293,0.00022,21.35061]
[1779458907536,21.9,77006.87,159.2,0.25293,0.00022,21.35061]
[1779458907554,21.9,77006.87,159.2,0.25293,0.00022,21.35061]
[1779458907800,21.9,77006.87,159.2,0.25293,0.00022,21.35061]
[1779458907808,21.9,77006.87,159.2,0.25293,0.00022,21.35061]
[1779458907819,21.9,77006.87,159.2,0.25293,0.00022,21.35061]
[1779458907862,21.9,77016.0,159.2,0.25493,0.00022,21.44143]
[1779458908509,21.9,77016.0,159.2,0.25493,0.00022,21.44143]
[1779458908629,21.9,77016.0,159.2,0.25493,0.00022,21.44143]
[1779458908670,21.9,77016.0,159.2,0.25493,0.00022,21.44143]
[1779458908795,21.9,77016.0,159.2,0.25493,0.00022,21.44143]
[1779458908882,21.9,77018.54,159.2,0.25548,0.00022,21.4664]
[1779458909053,21.9,77018.54,159.2,0.25548,0.00022,21.4664]
[1779458909441,21.9,77018.54,159.2,0.25548,0.00022,21.4664]
[1779458909931,21.9,77019.62,159.2,0.25571,0.00022,21.47683]
[1779458910209,21.9,77019.62,159.2,0.25571,0.00022,21.47683]
[1779458910231,21.9,77019.62,159.2,0.25571,0.00022,21.47683]
[1779458910243,21.9,77019.62,159.2,0.25571,0.00022,21.47683]
[1779458913642,21.89,77017.2,159.2,0.25504,0.00022,21.44403]
[1779458916314,21.89,77009.05,159.2,0.25324,0.00022,21.36212]
[1779458916321,21.89,77009.05,159.2,0.25324,0.00022,21.36212]
[1779458916805,21.89,77008.14,159.2,0.25304,0.00022,21.35286]
[1779458917289,21.89,77008.14,159.2,0.25304,0.00022,21.35286]
[1779458918121,21.88,77005.85,159.2,0.25253,0.00022,21.32971]
[1779458918292,21.88,77005.85,159.2,0.25253,0.00022,21.32971]
[1779458918800,21.88,77005.85,159.2,0.25253,0.00022,21.32971]
[1779458918988,21.88,77002.81,159.2,0.25186,0.00022,21.29904]
[1779458921733,21.88,76997.7,159.2,0.25074,0.00022,21.24742]
[1779458921835,21.88,76997.7,159.2,0.25074,0.00022,21.24742]
[1779458922076,21.88,76996.93,159.2,0.25057,0.00022,21.23954]
[1779458924792,21.88,76989.94,159.2,0.24904,0.00022,21.1688]
[1779458929897,21.88,76989.14,159.2,0.24885,0.00022,21.16003]
[1779458930921,21.88,76989.14,159.2,0.24885,0.00022,21.16003]
[1779458934105,21.88,76989.67,159.2,0.24896,0.00022,21.16507]
[1779458937921,21.88,76992.12,159.2,0.24948,0.00022,21.18913]
[1779458943000,21.88,76995.76,159.2,0.25026,0.00022,21.2251]
[1779458944278,21.88,76996.05,159.2,0.25031,0.00022,21.22783]
[1779458944675,21.88,76996.05,159.2,0.25031,0.00022,21.22783]
[1779458946231,21.88,76992.68,159.2,0.24957,0.00022,21.19348]
[1779458946393,21.88,76991.71,159.2,0.24936,0.00022,21.18354]
[1779458947315,21.88,76991.71,159.2,0.24936,0.00022,21.18354]
[1779458947568,21.88,76991.71,159.2,0.24936,0.00022,21.18354]
[1779458947579,21.88,76991.71,159.2,0.24936,0.00022,21.18354]
[1779458947818,21.88,76989.55,159.2,0.24888,0.00022,21.16142]
[1779458949745,21.87,76984.12,159.2,0.2477,0.00022,21.10625]
[1779458952410,21.87,76967.52,159.2,0.24411,0.00021,20.93711]
[1779458952706,21.87,76967.52,159.2,0.24411,0.00021,20.93711]
[1779458952857,21.87,76967.52,159.2,0.24411,0.00021,20.93711]
[1779458952910,21.87,76967.35,159.2,0.24407,0.00021,20.93524]
[1779458953617,21.87,76976.96,159.2,0.24614,0.00022,21.03303]
[1779458954209,21.87,76976.96,159.2,0.24614,0.00022,21.03303]
[1779458954429,21.87,76976.96,159.2,0.24614,0.00022,21.03303]
[1779458954657,21.87,76976.96,159.2,0.24614,0.00022,21.03303]
[1779458954681,21.87,76976.96,159.2,0.24614,0.00022,21.03303]
[1779458954694,21.87,76976.96,159.2,0.24614,0.00022,21.03303]
[1779458954723,21.87,76985.71,159.2,0.24803,0.00022,21.12158]
[1779458955458,21.87,76985.71,159.2,0.24803,0.00022,21.12158]
[1779458957808,21.87,76999.43,159.2,0.251,0.00022,21.25959]
[1779458962881,21.87,76994.66,159.2,0.24994,0.00022,21.21058]
[1779458964977,21.87,76996.31,159.2,0.25029,0.00022,21.22684]
[1779458971194,21.87,76993.7,159.2,0.24966,0.00022,21.19523]
[1779458973820,21.87,76994.09,159.2,0.24975,0.00022,21.19898]
[1779458975742,21.86,76997.83,159.2,0.25055,0.00022,21.23605]
[1779458975823,21.86,76997.83,159.2,0.25055,0.00022,21.23605]
[1779458975856,21.86,76997.83,159.2,0.25055,0.00022,21.23605]
[1779458975987,21.86,76999.2,159.2,0.25084,0.00022,21.24959]
[1779458976414,21.86,76999.2,159.2,0.25084,0.00022,21.24959]
[1779458976597,21.86,76999.2,159.2,0.25084,0.00022,21.24959]
[1779458976608,21.86,77010.03,159.2,0.2532,0.00022,21.35791]
[1779458977733,21.86,77010.03,159.2,0.2532,0.00022,21.35791]
[1779458977760,21.86,77017.52,159.2,0.25484,0.00022,21.43239]
[1779458983278,21.86,77015.96,159.2,0.25447,0.00022,21.41576]
[1779458984708,21.86,77015.96,159.2,0.25447,0.00022,21.41576]
[1779458987715,21.86,77008.24,159.2,0.25276,0.00022,21.33784]
[1779458992797,21.82,77017.52,159.2,0.25446,0.00022,21.41579]
[1779458998012,21.79,77014.78,159.2,0.25354,0.00022,21.37424]
[1779458998013,21.79,77014.78,159.2,0.25354,0.00022,21.37424]
[1779459003817,21.78,77014.47,159.2,0.25337,0.00022,21.36674]
[1779459008338,21.78,77013.39,159.2,0.25311,0.00022,21.35465]
[1779459008343,21.78,77013.39,159.2,0.25311,0.00022,21.35465]
[1779459010312,21.78,77005.71,159.2,0.2514,0.00022,21.27664]
[1779459010383,21.78,77005.71,159.2,0.2514,0.00022,21.27664]
[1779459011925,21.78,77007.6,159.2,0.25182,0.00022,21.29569]
[1779459012440,21.78,77012.23,159.2,0.25283,0.00022,21.3421]
[1779459012479,21.78,77012.23,159.2,0.25283,0.00022,21.3421]
[1779459012723,21.78,77012.23,159.2,0.25283,0.00022,21.3421]
[1779459013502,21.78,77009.06,159.2,0.25213,0.00022,21.30988]
[1779459015174,21.78,77000.36,159.2,0.25021,0.00022,21.22173]
[1779459016239,21.78,77002.28,159.2,0.25063,0.00022,21.24102]
[1779459017749,21.78,77000.44,159.2,0.25022,0.00022,21.22228]
[1779459017823,21.78,77000.44,159.2,0.25022,0.00022,21.22228]
[1779459018544,21.78,77001.73,159.2,0.2505,0.00022,21.2352]
[1779459018803,21.78,77001.73,159.2,0.2505,0.00022,21.2352]
[1779459018900,21.78,77001.73,159.2,0.2505,0.00022,21.2352]
[1779459019508,21.78,76999.19,159.2,0.24994,0.00022,21.20938]
[1779459022499,21.77,76999.39,159.2,0.24998,0.00022,21.21107]
[1779459022523,21.77,76999.39,159.2,0.24998,0.00022,21.21107]
[1779459026329,21.77,77001.84,159.2,0.25051,0.00022,21.23553]
[1779459027074,21.77,77001.57,159.2,0.25045,0.00022,21.23274]
[1779459027185,21.77,77001.57,159.2,0.25045,0.00022,21.23274]
[1779459027473,21.77,77001.57,159.2,0.25045,0.00022,21.23274]
[1779459027830,21.77,77001.57,159.2,0.25045,0.00022,21.23274]
[1779459027889,21.77,77001.57,159.2,0.25045,0.00022,21.23274]
[1779459028913,21.77,76997.69,159.2,0.2496,0.00022,21.19333]
[1779459028941,21.77,76992.79,159.2,0.24853,0.00022,21.14352]
[1779459029136,21.77,76992.79,159.2,0.24853,0.00022,21.14352]
[1779459029921,21.77,76983.67,159.2,0.24654,0.00022,21.05046]
[1779459032446,21.77,76979.98,159.2,0.2457,0.00022,21.00861]
[1779459032749,21.77,76979.8,159.2,0.24566,0.00022,21.00668]
[1779459034396,21.77,76979.45,159.2,0.24558,0.00022,21.00285]
[1779459034641,21.77,76979.67,159.2,0.24562,0.00022,21.00484]
[1779459038489,21.77,76979.83,159.2,0.24565,0.00022,21.00621]
[1779459038787,21.77,76979.83,159.2,0.24565,0.00022,21.00621]
[1779459038841,21.77,76983.09,159.2,0.24636,0.00022,21.03943]
[1779459040943,21.77,76991.92,159.2,0.24827,0.00022,21.12901]
[1779459042081,21.77,76992.09,159.2,0.2483,0.00022,21.13049]
[1779459047732,21.77,76991.78,159.2,0.2482,0.00022,21.12594]
[1779459048020,21.77,76991.78,159.2,0.2482,0.00022,21.12594]
[1779459048505,21.77,76991.78,159.2,0.2482,0.00022,21.12594]
[1779459048740,21.77,76993.03,159.2,0.24847,0.00022,21.13839]
[1779459053775,21.76,76997.62,159.2,0.24944,0.00022,21.18368]
[1779459058810,21.76,76993.24,159.2,0.24846,0.00022,21.138]
[1779459059567,21.76,76993.24,159.2,0.24846,0.00022,21.138]
[1779459059569,21.76,76993.24,159.2,0.24846,0.00022,21.138]
[1779459060028,21.76,76992.39,159.2,0.24827,0.00022,21.12912]
[1779459062255,21.76,76989.81,159.2,0.2477,0.00022,21.10238]
[1779459062641,21.76,76989.81,159.2,0.2477,0.00022,21.10238]
[1779459062712,21.76,76989.81,159.2,0.2477,0.00022,21.10238]
[1779459062945,21.76,76978.11,159.2,0.24515,0.00022,20.98266]
[1779459063891,21.76,76978.11,159.2,0.24515,0.00022,20.98266]
[1779459063983,21.76,76968.55,159.2,0.24308,0.00022,20.88427]
[1779459069227,21.76,76973.79,159.2,0.24421,0.00022,20.93829]
[1779459069250,21.76,76973.79,159.2,0.24421,0.00022,20.93829]
[1779459072231,21.76,76974.35,159.2,0.24433,0.00022,20.94384]
[1779459074691,21.76,76973.42,159.2,0.24413,0.00022,20.93422]
[1779459074927,21.76,76976.46,159.2,0.24479,0.00022,20.96538]
[1779459076208,21.76,76983.71,159.2,0.24636,0.00022,21.03956]
[1779459076691,21.76,76983.71,159.2,0.24636,0.00022,21.03956]
[1779459077149,21.76,76984.13,159.2,0.24645,0.00022,21.04375]
[1779459077193,21.76,76984.13,159.2,0.24645,0.00022,21.04375]
[1779459078112,21.76,76986.58,159.2,0.24698,0.00022,21.06877]
[1779459078399,21.76,76986.58,159.2,0.24698,0.00022,21.06877]
[1779459078405,21.76,76986.58,159.2,0.24698,0.00022,21.06877]
[1779459078956,21.76,76984.75,159.2,0.24658,0.00022,21.05002]
[1779459083990,21.76,76981.69,159.2,0.2459,0.00022,21.01817]
[1779459089064,21.75,76974.89,159.2,0.24441,0.00022,20.94786]
[1779459092298,21.75,76975.81,159.2,0.24458,0.00022,20.95315]
[1779459097537,21.75,76982.09,159.2,0.24593,0.00022,21.01699]
[1779459099371,21.75,76981.36,159.2,0.24577,0.00022,21.00924]
[1779459100016,21.75,76981.8,159.2,0.24586,0.00022,21.01349]
[1779459104962,21.75,76989.37,159.2,0.24749,0.00022,21.09027]
[1779459105222,21.75,76990.36,159.2,0.2477,0.00022,21.09998]
[1779459106869,21.75,77002.53,159.2,0.25035,0.00022,21.22302]
[1779459109465,21.75,77002.96,159.2,0.25043,0.00022,21.22671]
[1779459109566,21.75,77001.22,159.2,0.25004,0.00022,21.20879]
[1779459111754,21.75,77000.49,159.2,0.24988,0.00022,21.2014]
[1779459112988,21.75,77001.56,159.2,0.2501,0.00022,21.2117]
[1779459113479,21.74,77003.23,159.2,0.25046,0.00022,21.22832]
[1779459116194,21.74,77011.9,159.2,0.25235,0.00022,21.3153]
[1779459121252,21.74,77015.64,159.2,0.25312,0.00022,21.35056]
[1779459126287,21.73,77015.48,159.2,0.25304,0.00022,21.34701]
[1779459127429,21.73,77015.48,159.2,0.25304,0.00022,21.34701]
[1779459133899,21.73,77020.9,159.2,0.25419,0.00022,21.39911]
[1779459134121,21.73,77021.42,159.2,0.25428,0.00022,21.40346]
[1779459134277,21.73,77021.42,159.2,0.25428,0.00022,21.40346]
[1779459134379,21.73,77021.42,159.2,0.25428,0.00022,21.40346]
[1779459134406,21.73,77021.42,159.2,0.25428,0.00022,21.40346]
[1779459135167,21.73,77025.52,159.2,0.25518,0.00022,21.44429]
[1779459135525,21.73,77025.52,159.2,0.25518,0.00022,21.44429]
[1779459137204,21.72,77033.42,159.2,0.25693,0.00022,21.52281]
[1779459137316,21.72,77033.42,159.2,0.25693,0.00022,21.52281]
[1779459137323,21.72,77033.42,159.2,0.25693,0.00022,21.52281]
[1779459137342,21.72,77033.42,159.2,0.25693,0.00022,21.52281]
[1779459137392,21.72,77033.42,159.2,0.25693,0.00022,21.52281]
[1779459137481,21.72,77033.42,159.2,0.25693,0.00022,21.52281]
[1779459137538,21.72,77033.42,159.2,0.25693,0.00022,21.52281]
[1779459137812,21.72,77034.42,159.2,0.25713,0.00022,21.53209]
[1779459139135,21.72,77040.2,159.2,0.25841,0.00022,21.58925]
[1779459140327,21.72,77040.43,159.2,0.25846,0.00022,21.59154]
[1779459140335,21.72,77040.43,159.2,0.25846,0.00022,21.59154]
[1779459140843,21.72,77040.56,159.2,0.25847,0.00022,21.59204]
[1779459141278,21.72,77040.56,159.2,0.25847,0.00022,21.59204]
[1779459141286,21.72,77040.56,159.2,0.25847,0.00022,21.59204]
[1779459141394,21.72,77041.75,159.2,0.25874,0.00022,21.60385]
[1779459142702,21.72,77041.75,159.2,0.25874,0.00022,21.60385]
[1779459146227,21.72,77040.05,159.2,0.25833,0.00022,21.5857]
[1779459146974,21.7,77040.12,159.2,0.2582,0.00022,21.57993]
[1779459152467,21.67,77039.88,159.2,0.25781,0.00022,21.56051]
[1779459157629,21.67,77038.3,159.2,0.25742,0.00022,21.54297]
[1779459163548,21.66,77038.9,159.2,0.25749,0.00022,21.54632]
[1779459168583,21.66,77040.11,159.2,0.25772,0.00022,21.55655]
[1779459169239,21.66,77040.11,159.2,0.25772,0.00022,21.55655]
[1779459171411,21.66,77046.73,159.2,0.25919,0.00022,21.62174]
[1779459171876,21.66,77046.73,159.2,0.25919,0.00022,21.62174]
[1779459175643,21.62,77052.76,159.2,0.26019,0.00022,21.66652]
[1779459176217,21.61,77049.92,159.2,0.25944,0.00022,21.63375]
[1779459179522,21.61,77041.46,159.2,0.25752,0.00022,21.54817]
[1779459181939,21.61,77041.59,159.2,0.25753,0.00022,21.54878]
[1779459187716,21.6,77043.23,159.2,0.25784,0.00022,21.56267]
[1779459189561,21.6,77042.78,159.2,0.25773,0.00022,21.55779]
[1779459194632,21.6,77034.08,159.2,0.25575,0.00022,21.46883]
[1779459195702,21.59,77028.48,159.2,0.25449,0.00022,21.41213]
[1779459196948,21.59,77021.28,159.2,0.25289,0.00022,21.33911]
[1779459199260,21.59,77019.63,159.2,0.25251,0.00022,21.32196]
[1779459199450,21.59,77019.63,159.2,0.25251,0.00022,21.32196]
[1779459199467,21.59,77019.63,159.2,0.25251,0.00022,21.32196]
[1779459199801,21.59,77016.94,159.2,0.25191,0.00022,21.29437]
[1779459200625,21.59,77016.94,159.2,0.25191,0.00022,21.29437]
[1779459201399,21.59,77011.19,159.2,0.25063,0.00022,21.23561]
[1779459201421,21.59,77011.19,159.2,0.25063,0.00022,21.23561]
[1779459201797,21.59,77011.19,159.2,0.25063,0.00022,21.23561]
[1779459203710,21.59,77009.24,159.2,0.25019,0.00022,21.21534]
[1779459208182,21.59,77002.04,159.2,0.2486,0.00022,21.14119]
[1779459208527,21.59,77002.27,159.2,0.24864,0.00022,21.14344]
[1779459208578,21.59,77002.27,159.2,0.24864,0.00022,21.14344]
[1779459209664,21.59,76995.87,159.2,0.24724,0.00022,21.07771]
[1779459209676,21.59,76995.87,159.2,0.24724,0.00022,21.07771]
[1779459209810,21.59,76995.87,159.2,0.24724,0.00022,21.07771]
[1779459210028,21.59,76995.87,159.2,0.24724,0.00022,21.07771]
[1779459210068,21.59,76987.05,159.2,0.24531,0.00022,20.98689]
[1779459211137,21.59,76987.05,159.2,0.24531,0.00022,20.98689]
[1779459211181,21.59,76985.23,159.2,0.24488,0.00022,20.9642]
[1779459211995,21.59,76985.23,159.2,0.24488,0.00022,20.9642]
[1779459212540,21.59,76990.68,159.2,0.24607,0.00022,21.0204]
[1779459216920,21.59,76981.47,159.2,0.24405,0.00022,20.92467]
[1779459219782,21.59,76977.08,159.2,0.24309,0.00022,20.87909]
[1779459220019,21.59,76977.08,159.2,0.24309,0.00022,20.87909]
[1779459220066,21.59,76977.08,159.2,0.24309,0.00022,20.87909]
[1779459220089,21.59,76977.08,159.2,0.24309,0.00022,20.87909]
[1779459220150,21.59,76977.08,159.2,0.24309,0.00022,20.87909]
[1779459220793,21.59,76975.28,159.2,0.2427,0.00022,20.8604]
[1779459221245,21.59,76971.74,159.2,0.24193,0.00022,20.82364]
[1779459221387,21.59,76971.74,159.2,0.24193,0.00022,20.82364]
[1779459221667,21.59,76971.74,159.2,0.24193,0.00022,20.82364]
[1779459224313,21.59,76962.57,159.2,0.23995,0.00022,20.72816]
[1779459225976,21.59,76961.24,159.2,0.23966,0.00022,20.71435]
[1779459227050,21.59,76960.8,159.2,0.23957,0.00022,20.70985]
[1779459227085,21.59,76971.12,159.2,0.2418,0.00022,20.81753]
[1779459227997,21.59,76980.38,159.2,0.24381,0.00022,20.91359]
[1779459233032,21.59,76977.37,159.2,0.24315,0.00022,20.8819]
[1779459237479,21.59,76969.97,159.2,0.24153,0.00022,20.80471]
[1779459237900,21.59,76969.97,159.2,0.24153,0.00022,20.80471]
[1779459238093,21.59,76969.97,159.2,0.24153,0.00022,20.80471]
[1779459239810,21.59,76966.52,159.2,0.24079,0.00022,20.76883]
[1779459240082,21.59,76968.11,159.2,0.24113,0.00022,20.78544]
[1779459245117,21.59,76967.28,159.2,0.24096,0.00022,20.77685]
[1779459250152,21.59,76967.14,159.2,0.24093,0.00022,20.77551]
[1779459250739,21.59,76967.14,159.2,0.24093,0.00022,20.77551]
[1779459250816,21.59,76967.14,159.2,0.24093,0.00022,20.77551]
[1779459251203,21.59,76967.14,159.2,0.24093,0.00022,20.77551]
[1779459251211,21.59,76968.84,159.2,0.2413,0.00022,20.79324]
[1779459253173,21.59,76980.91,159.2,0.24392,0.00022,20.9185]
[1779459258208,21.59,76977.92,159.2,0.24326,0.00022,20.8871]
[1779459261277,21.59,76977.06,159.2,0.24306,0.00022,20.87796]
[1779459261387,21.59,76977.06,159.2,0.24306,0.00022,20.87796]
[1779459264205,21.59,76972.15,159.2,0.242,0.00022,20.82692]
[1779459267344,21.59,76979.6,159.2,0.24361,0.00022,20.90408]
[1779459269444,21.59,76981.46,159.2,0.24401,0.00022,20.92316]
[1779459270503,21.58,76981.22,159.2,0.24396,0.00022,20.92058]
[1779459273013,21.58,76975.34,159.2,0.24265,0.00022,20.85555]
[1779459276322,21.58,76975.0,159.2,0.24258,0.00022,20.85212]
[1779459276336,21.58,76974.35,159.2,0.24244,0.00022,20.84543]
[1779459281371,21.58,76972.74,159.2,0.24209,0.00022,20.82863]
[1779459283950,21.58,76973.16,159.2,0.24218,0.00022,20.83297]
[1779459284032,21.58,76973.29,159.2,0.2422,0.00022,20.83427]
[1779459286542,21.58,76978.31,159.2,0.2433,0.00022,20.88642]
[1779459286697,21.58,76978.31,159.2,0.2433,0.00022,20.88642]
[1779459290637,21.58,76983.37,159.2,0.2444,0.00022,20.93869]
[1779459290743,21.58,76983.37,159.2,0.2444,0.00022,20.93869]
[1779459293913,21.58,76972.82,159.2,0.2421,0.00022,20.82929]
[1779459293941,21.58,76972.82,159.2,0.2421,0.00022,20.82929]
[1779459293947,21.58,76972.82,159.2,0.2421,0.00022,20.82929]
[1779459296277,21.58,76983.09,159.2,0.24434,0.00022,20.93581]
[1779459301343,21.58,76986.14,159.2,0.24499,0.00022,20.9669]
[1779459302352,21.58,76985.36,159.2,0.24482,0.00022,20.95874]
[1779459304092,21.58,76983.28,159.2,0.24436,0.00022,20.93707]
[1779459305081,21.58,76982.77,159.2,0.24425,0.00022,20.93173]
[1779459307104,21.58,76981.71,159.2,0.24402,0.00022,20.92064]
[1779459308116,21.58,76987.64,159.2,0.24531,0.00022,20.9818]
[1779459308465,21.58,76987.04,159.2,0.24517,0.00022,20.97548]
[1779459309408,21.58,76981.28,159.2,0.24392,0.00022,20.91593]
[1779459313249,21.58,76978.66,159.2,0.24334,0.00022,20.88859]
[1779459316784,21.58,76980.98,159.2,0.24384,0.00022,20.9124]
[1779459319013,21.58,76995.3,159.2,0.24697,0.00022,21.05994]
[1779459321337,21.58,76993.96,159.2,0.24666,0.00022,21.0457]
[1779459321544,21.58,76993.84,159.2,0.24663,0.00022,21.04425]
[1779459321738,21.58,76993.84,159.2,0.24663,0.00022,21.04425]
[1779459321828,21.58,76993.84,159.2,0.24663,0.00022,21.04425]
[1779459321866,21.58,76993.84,159.2,0.24663,0.00022,21.04425]
[1779459321998,21.58,76993.84,159.2,0.24663,0.00022,21.04425]
[1779459322020,21.58,76993.84,159.2,0.24663,0.00022,21.04425]
[1779459322101,21.58,76993.84,159.2,0.24663,0.00022,21.04425]
[1779459322243,21.58,76993.84,159.2,0.24663,0.00022,21.04425]
[1779459322295,21.58,77004.05,159.2,0.24888,0.00022,21.14906]
[1779459322521,21.58,77004.05,159.2,0.24888,0.00022,21.14906]
[1779459324412,21.58,77019.13,159.2,0.2522,0.00022,21.30255]
[1779459327828,21.58,77026.21,159.2,0.25376,0.00022,21.37379]
[1779459327880,21.58,77026.21,159.2,0.25376,0.00022,21.37379]
[1779459331310,21.58,77021.26,159.2,0.25264,0.00022,21.32255]
[1779459331419,21.57,77019.53,159.2,0.25222,0.00022,21.30081]
[1779459331772,21.57,77019.53,159.2,0.25222,0.00022,21.30081]
[1779459332270,21.57,77013.38,159.2,0.25085,0.00022,21.23798]
[1779459332588,21.57,77013.38,159.2,0.25085,0.00022,21.23798]
[1779459333044,21.57,77013.38,159.2,0.25085,0.00022,21.23798]
[1779459333482,21.57,77011.16,159.2,0.25036,0.00022,21.21513]
[1779459333483,21.57,77011.16,159.2,0.25036,0.00022,21.21513]
[1779459334336,21.57,77009.62,159.2,0.25002,0.00022,21.19941]
[1779459338344,21.57,77008.7,159.2,0.24979,0.00022,21.18872]
[1779459338443,21.57,77008.7,159.2,0.24979,0.00022,21.18872]
[1779459338446,21.57,77008.7,159.2,0.24979,0.00022,21.18872]
[1779459338794,21.57,77010.7,159.2,0.25022,0.00022,21.20901]
[1779459341319,21.57,77013.44,159.2,0.25083,0.00022,21.2368]
[1779459341844,21.57,77013.01,159.2,0.25073,0.00022,21.23224]
[1779459342229,21.57,77014.42,159.2,0.25104,0.00022,21.24647]
[1779459342375,21.57,77014.42,159.2,0.25104,0.00022,21.24647]
[1779459347584,21.57,77017.22,159.2,0.25164,0.00022,21.2741]
[1779459347801,21.57,77017.22,159.2,0.25164,0.00022,21.2741]
[1779459350319,21.57,77011.25,159.2,0.25031,0.00022,21.21292]
[1779459351077,21.57,77010.14,159.2,0.25006,0.00022,21.20147]
[1779459351103,21.57,77004.23,159.2,0.24875,0.00022,21.14082]
[1779459354743,21.57,77000.09,159.2,0.24783,0.00022,21.09804]
[1779459354963,21.57,77000.09,159.2,0.24783,0.00022,21.09804]
[1779459355534,21.57,76995.6,159.2,0.24685,0.00022,21.0518]
[1779459355601,21.57,76995.6,159.2,0.24685,0.00022,21.0518]
[1779459356806,21.56,76989.51,159.2,0.24551,0.00022,20.98889]
[1779459358863,21.56,76989.72,159.2,0.24555,0.00022,20.991]
[1779459359152,21.56,76989.72,159.2,0.24555,0.00022,20.991]
[1779459360902,21.56,76983.42,159.2,0.24417,0.00022,20.92581]
[1779459360912,21.56,76983.42,159.2,0.24417,0.00022,20.92581]
[1779459361032,21.56,76983.42,159.2,0.24417,0.00022,20.92581]
[1779459361157,21.56,76983.42,159.2,0.24417,0.00022,20.92581]
[1779459361195,21.56,76981.7,159.2,0.2438,0.00022,20.90798]
[1779459362371,21.56,76981.29,159.2,0.24371,0.00022,20.90354]
[1779459363758,21.56,76976.56,159.2,0.24267,0.00022,20.85428]
[1779459368784,21.56,76970.52,159.2,0.24135,0.00022,20.79093]
[1779459368817,21.56,76970.52,159.2,0.24135,0.00022,20.79093]
[1779459369816,21.56,76975.92,159.2,0.24252,0.00022,20.84707]
[1779459375194,21.56,76971.87,159.2,0.24163,0.00022,20.80444]
[1779459376563,21.56,76970.96,159.2,0.24143,0.00022,20.79483]
[1779459376816,21.56,76970.96,159.2,0.24143,0.00022,20.79483]
[1779459377066,21.56,76970.77,159.2,0.24139,0.00022,20.79283]
[1779459378659,21.56,76970.25,159.2,0.24128,0.00022,20.7874]
[1779459378799,21.56,76970.25,159.2,0.24128,0.00022,20.7874]
[1779459379306,21.56,76965.06,159.2,0.24015,0.00022,20.73322]
[1779459379385,21.56,76965.06,159.2,0.24015,0.00022,20.73322]
[1779459380717,21.56,76956.82,159.2,0.23837,0.00022,20.64692]
[1779459384670,21.56,76959.7,159.2,0.239,0.00022,20.67738]
[1779459385122,21.56,76961.92,159.2,0.23948,0.00022,20.70081]
[1779459389306,21.56,76959.92,159.2,0.23906,0.00022,20.68037]
[1779459389373,21.56,76961.08,159.2,0.23931,0.00022,20.6927]
[1779459391841,21.56,76963.2,159.2,0.23975,0.00022,20.71132]
[1779459392104,21.56,76963.2,159.2,0.23975,0.00022,20.71132]
[1779459397206,21.57,76956.11,159.2,0.23825,0.00022,20.6382]
[1779459399274,21.57,76958.59,159.2,0.23879,0.00022,20.66442]
[1779459399307,21.57,76958.59,159.2,0.23879,0.00022,20.66442]
[1779459400227,21.57,76950.25,159.2,0.237,0.00021,20.57723]
[1779459403075,21.57,76947.84,159.2,0.23649,0.00021,20.5524]
[1779459403248,21.57,76947.82,159.2,0.23649,0.00021,20.55246]
[1779459408283,21.57,76947.16,159.2,0.23637,0.00021,20.54629]
[1779459410665,21.57,76946.78,159.2,0.23629,0.00021,20.54257]
[1779459411304,21.57,76946.98,159.2,0.23634,0.00021,20.54485]
[1779459416339,21.57,76950.26,159.2,0.23706,0.00021,20.58011]
[1779459418019,21.57,76949.95,159.2,0.23699,0.00021,20.57697]
[1779459422055,21.58,76953.83,159.2,0.23785,0.00022,20.61852]
[1779459422381,21.58,76954.46,159.2,0.23799,0.00022,20.62536]
[1779459422625,21.58,76954.46,159.2,0.23799,0.00022,20.62536]
[1779459423646,21.58,76954.94,159.2,0.23809,0.00022,20.63064]
[1779459423699,21.58,76954.94,159.2,0.23809,0.00022,20.63064]
[1779459424014,21.58,76954.94,159.2,0.23809,0.00022,20.63064]
[1779459424937,21.58,76957.62,159.2,0.23868,0.00022,20.65898]
[1779459425002,21.58,76957.62,159.2,0.23868,0.00022,20.65898]
[1779459425268,21.58,76957.62,159.2,0.23868,0.00022,20.65898]
[1779459430437,21.58,76952.3,159.2,0.23756,0.00021,20.60474]
[1779459433673,21.58,76952.36,159.2,0.23759,0.00021,20.60589]
[1779459433713,21.58,76951.62,159.2,0.23743,0.00021,20.59838]
[1779459436458,21.58,76949.72,159.2,0.23704,0.00021,20.57893]
[1779459436879,21.58,76949.72,159.2,0.23704,0.00021,20.57893]
[1779459437210,21.58,76950.57,159.2,0.23723,0.00021,20.5884]
[1779459438078,21.58,76950.57,159.2,0.23723,0.00021,20.5884]
[1779459439774,21.58,76960.34,159.2,0.23934,0.00022,20.69097]
[1779459441716,21.58,76959.41,159.2,0.23914,0.00022,20.68158]
[1779459441822,21.58,76958.98,159.2,0.23906,0.00022,20.67726]
[1779459447363,21.59,76955.12,159.2,0.23824,0.00022,20.63751]
[1779459451608,21.59,76947.42,159.2,0.23659,0.00021,20.55424]
[1779459451898,21.59,76947.73,159.2,0.23665,0.00021,20.5575]
[1779459453255,21.59,76947.73,159.2,0.23665,0.00021,20.5575]
[1779459453356,21.59,76947.82,159.2,0.23668,0.00021,20.55865]
[1779459458870,21.59,76945.07,159.2,0.2361,0.00021,20.53038]
[1779459460846,21.59,76953.86,159.2,0.23799,0.00022,20.62282]
[1779459465924,21.59,76947.8,159.2,0.2367,0.00021,20.55965]
[1779459466159,21.59,76947.8,159.2,0.2367,0.00021,20.55965]
[1779459466360,21.59,76947.8,159.2,0.2367,0.00021,20.55965]
[1779459466445,21.59,76947.8,159.2,0.2367,0.00021,20.55965]
[1779459467765,21.59,76938.29,159.2,0.23468,0.00021,20.46004]
[1779459468560,21.59,76938.29,159.2,0.23468,0.00021,20.46004]
[1779459469371,21.59,76935.72,159.2,0.23414,0.00021,20.43349]
[1779459470882,21.59,76938.26,159.2,0.23468,0.00021,20.46031]
[1779459471036,21.59,76938.26,159.2,0.23468,0.00021,20.46031]
[1779459471278,21.59,76938.26,159.2,0.23468,0.00021,20.46031]
[1779459471448,21.59,76938.26,159.2,0.23468,0.00021,20.46031]
[1779459471457,21.59,76938.26,159.2,0.23468,0.00021,20.46031]
[1779459471331,21.6,76937.67,159.2,0.23457,0.00021,20.45452]
[1779459471747,21.6,76937.67,159.2,0.23457,0.00021,20.45452]
[1779459472362,21.6,76949.22,159.2,0.23704,0.00021,20.5764]
[1779459472503,21.6,76949.22,159.2,0.23704,0.00021,20.5764]
[1779459472639,21.6,76949.22,159.2,0.23704,0.00021,20.5764]
[1779459472667,21.6,76949.22,159.2,0.23704,0.00021,20.5764]
[1779459472868,21.6,76949.22,159.2,0.23704,0.00021,20.5764]
[1779459472902,21.6,76953.29,159.2,0.23792,0.00021,20.6191]
[1779459474752,21.6,76954.72,159.2,0.23822,0.00022,20.63415]
[1779459474816,21.6,76954.72,159.2,0.23822,0.00022,20.63415]
[1779459475251,21.6,76954.72,159.2,0.23822,0.00022,20.63415]
[1779459480264,21.6,76947.0,159.2,0.23658,0.00021,20.55357]
[1779459480363,21.6,76946.54,159.2,0.23648,0.00021,20.549]
[1779459480839,21.6,76946.54,159.2,0.23648,0.00021,20.549]
[1779459481306,21.6,76946.54,159.2,0.23648,0.00021,20.549]
[1779459481625,21.6,76945.11,159.2,0.23618,0.00021,20.53405]
[1779459481665,21.6,76945.11,159.2,0.23618,0.00021,20.53405]
[1779459486833,21.6,76938.05,159.2,0.23468,0.00021,20.4604]
[1779459488887,21.6,76936.34,159.2,0.23432,0.00021,20.44251]
[1779459488947,21.6,76936.34,159.2,0.23432,0.00021,20.44251]
[1779459489284,21.6,76936.34,159.2,0.23432,0.00021,20.44251]
[1779459489653,21.6,76936.17,159.2,0.23429,0.00021,20.44105]
[1779459490321,21.6,76936.17,159.2,0.23429,0.00021,20.44105]
[1779459491194,21.6,76934.89,159.2,0.23402,0.00021,20.42759]
[1779459491465,21.6,76929.98,159.2,0.23298,0.00021,20.37573]
[1779459491857,21.6,76929.98,159.2,0.23298,0.00021,20.37573]
[1779459492152,21.6,76929.98,159.2,0.23298,0.00021,20.37573]
[1779459492320,21.6,76929.98,159.2,0.23298,0.00021,20.37573]
[1779459492401,21.6,76927.87,159.2,0.23254,0.00021,20.35363]
[1779459493178,21.6,76927.87,159.2,0.23254,0.00021,20.35363]
[1779459493271,21.6,76927.87,159.2,0.23254,0.00021,20.35363]
[1779459493343,21.6,76927.87,159.2,0.23254,0.00021,20.35363]
[1779459493420,21.6,76925.0,159.2,0.23193,0.00021,20.32334]
[1779459494519,21.6,76917.49,159.2,0.23034,0.00021,20.24354]
[1779459494600,21.6,76917.49,159.2,0.23034,0.00021,20.24354]
[1779459494631,21.6,76917.49,159.2,0.23034,0.00021,20.24354]
[1779459495428,21.6,76915.06,159.2,0.22984,0.00021,20.21831]
[1779459495783,21.6,76915.06,159.2,0.22984,0.00021,20.21831]
[1779459497286,21.6,76913.73,159.2,0.22957,0.00021,20.20446]
[1779459497371,21.6,76913.67,159.2,0.22956,0.00021,20.20415]
[1779459499454,21.6,76895.65,159.2,0.2258,0.00021,20.01219]
[1779459501466,21.6,76894.69,159.2,0.22559,0.00021,20.00188]
[1779459501794,21.61,76893.48,159.2,0.22535,0.00021,19.98944]
[1779459502402,21.61,76893.48,159.2,0.22535,0.00021,19.98944]
[1779459502924,21.61,76889.31,159.2,0.22457,0.00021,19.94904]
[1779459502930,21.61,76889.31,159.2,0.22457,0.00021,19.94904]
[1779459504787,21.62,76875.4,159.2,0.22177,0.00021,19.80347]
[1779459504846,21.62,76875.4,159.2,0.22177,0.00021,19.80347]
[1779459505062,21.62,76875.4,159.2,0.22177,0.00021,19.80347]
[1779459506036,21.63,76880.59,159.2,0.22295,0.00021,19.86454]
[1779459506074,21.63,76880.59,159.2,0.22295,0.00021,19.86454]
[1779459506421,21.63,76880.59,159.2,0.22295,0.00021,19.86454]
[1779459506546,21.65,76883.3,159.2,0.22372,0.00021,19.90459]
[1779459506913,21.65,76883.3,159.2,0.22372,0.00021,19.90459]
[1779459506934,21.65,76883.3,159.2,0.22372,0.00021,19.90459]
[1779459507091,21.65,76883.3,159.2,0.22372,0.00021,19.90459]
[1779459507305,21.65,76883.3,159.2,0.22372,0.00021,19.90459]
[1779459507367,21.66,76871.55,159.2,0.22139,0.00021,19.78278]
[1779459508057,21.66,76871.55,159.2,0.22139,0.00021,19.78278]
[1779459508133,21.66,76871.55,159.2,0.22139,0.00021,19.78278]
[1779459508240,21.66,76871.55,159.2,0.22139,0.00021,19.78278]
[1779459508478,21.66,76871.55,159.2,0.22139,0.00021,19.78278]
[1779459508486,21.67,76868.38,159.2,0.22085,0.00021,19.75468]
[1779459509477,21.67,76868.38,159.2,0.22085,0.00021,19.75468]
[1779459509496,21.68,76854.32,159.2,0.21805,0.0002,19.60685]
[1779459510589,21.68,76858.63,159.2,0.21894,0.0002,19.65391]
[1779459511460,21.69,76853.9,159.2,0.21805,0.0002,19.60414]
[1779459512197,21.69,76853.9,159.2,0.21805,0.0002,19.60414]
[1779459512800,21.69,76852.28,159.2,0.21773,0.0002,19.5872]
[1779459513103,21.69,76852.28,159.2,0.21773,0.0002,19.5872]
[1779459513173,21.69,76852.28,159.2,0.21773,0.0002,19.5872]
[1779459513345,21.69,76835.59,159.2,0.21436,0.0002,19.40648]
[1779459513567,21.69,76835.59,159.2,0.21436,0.0002,19.40648]
[1779459513722,21.69,76835.59,159.2,0.21436,0.0002,19.40648]
[1779459513857,21.69,76835.59,159.2,0.21436,0.0002,19.40648]
[1779459513910,21.69,76835.59,159.2,0.21436,0.0002,19.40648]
[1779459515386,21.7,76849.54,159.2,0.21731,0.0002,19.56459]
[1779459517991,21.72,76846.04,159.2,0.21678,0.0002,19.53597]
[1779459518436,21.72,76856.01,159.2,0.21882,0.0002,19.64455]
[1779459518696,21.72,76856.01,159.2,0.21882,0.0002,19.64455]
[1779459519602,21.72,76861.48,159.2,0.21995,0.0002,19.70415]
[1779459520367,21.72,76861.48,159.2,0.21995,0.0002,19.70415]
[1779459520411,21.72,76861.48,159.2,0.21995,0.0002,19.70415]
[1779459520448,21.72,76865.35,159.2,0.22075,0.00021,19.74634]
[1779459520840,21.72,76865.35,159.2,0.22075,0.00021,19.74634]
[1779459521004,21.72,76865.35,159.2,0.22075,0.00021,19.74634]
[1779459521253,21.72,76865.35,159.2,0.22075,0.00021,19.74634]
[1779459521549,21.72,76876.04,159.2,0.22296,0.00021,19.86168]
[1779459522545,21.72,76876.04,159.2,0.22296,0.00021,19.86168]
[1779459522338,21.72,76885.55,159.2,0.22494,0.00021,19.96383]
[1779459523512,21.72,76885.55,159.2,0.22494,0.00021,19.96383]
[1779459524181,21.72,76884.65,159.2,0.22475,0.00021,19.95438]
[1779459525012,21.72,76878.19,159.2,0.22342,0.00021,19.88541]
[1779459525360,21.72,76876.34,159.2,0.22304,0.00021,19.86581]
[1779459525899,21.72,76876.34,159.2,0.22304,0.00021,19.86581]
[1779459526014,21.72,76876.34,159.2,0.22304,0.00021,19.86581]
[1779459526368,21.73,76876.2,159.2,0.22302,0.00021,19.86459]
[1779459526753,21.73,76876.2,159.2,0.22302,0.00021,19.86459]
[1779459529799,21.73,76882.85,159.2,0.2244,0.00021,19.93631]
[1779459530165,21.73,76882.85,159.2,0.2244,0.00021,19.93631]
[1779459530190,21.73,76882.85,159.2,0.2244,0.00021,19.93631]
[1779459530238,21.73,76881.65,159.2,0.22416,0.00021,19.92367]
[1779459533439,21.73,76877.01,159.2,0.22321,0.00021,19.87436]
[1779459533543,21.73,76879.09,159.2,0.22365,0.00021,19.89717]
[1779459533584,21.73,76879.09,159.2,0.22365,0.00021,19.89717]
[1779459533616,21.73,76879.09,159.2,0.22365,0.00021,19.89717]
[1779459534408,21.73,76884.42,159.2,0.22476,0.00021,19.95448]
[1779459536047,21.73,76887.69,159.2,0.22543,0.00021,19.98942]
[1779459536104,21.73,76887.69,159.2,0.22543,0.00021,19.98942]
[1779459536263,21.73,76887.69,159.2,0.22543,0.00021,19.98942]
[1779459536302,21.73,76884.51,159.2,0.22478,0.00021,19.95579]
[1779459538576,21.73,76879.61,159.2,0.22377,0.00021,19.90377]
[1779459541491,21.73,76880.86,159.2,0.22404,0.00021,19.91739]
[1779459543007,21.73,76879.97,159.2,0.22387,0.00021,19.90854]
[1779459543015,21.73,76879.97,159.2,0.22387,0.00021,19.90854]
[1779459543292,21.73,76879.97,159.2,0.22387,0.00021,19.90854]
[1779459543377,21.73,76879.97,159.2,0.22387,0.00021,19.90854]
[1779459543574,21.73,76879.97,159.2,0.22387,0.00021,19.90854]
[1779459548002,21.73,76873.73,159.2,0.22261,0.00021,19.84296]
[1779459548024,21.73,76873.73,159.2,0.22261,0.00021,19.84296]
[1779459548073,21.73,76873.73,159.2,0.22261,0.00021,19.84296]
[1779459548126,21.73,76873.73,159.2,0.22261,0.00021,19.84296]
[1779459548341,21.73,76873.73,159.2,0.22261,0.00021,19.84296]
[1779459548491,21.73,76864.13,159.2,0.22063,0.00021,19.73979]
[1779459548670,21.73,76864.13,159.2,0.22063,0.00021,19.73979]
[1779459548987,21.73,76864.13,159.2,0.22063,0.00021,19.73979]
[1779459549363,21.73,76864.13,159.2,0.22063,0.00021,19.73979]
[1779459549557,21.73,76854.52,159.2,0.21867,0.0002,19.6365]
[1779459549864,21.73,76854.52,159.2,0.21867,0.0002,19.6365]
[1779459550308,21.73,76841.28,159.2,0.21598,0.0002,19.49334]
[1779459551445,21.73,76841.28,159.2,0.21598,0.0002,19.49334]
[1779459551647,21.74,76837.64,159.2,0.21525,0.0002,19.45415]
[1779459551866,21.74,76837.64,159.2,0.21525,0.0002,19.45415]
[1779459553133,21.74,76836.2,159.2,0.21497,0.0002,19.43888]
[1779459553329,21.74,76837.44,159.2,0.21523,0.0002,19.45273]
[1779459554149,21.74,76837.44,159.2,0.21523,0.0002,19.45273]
[1779459554220,21.74,76837.44,159.2,0.21523,0.0002,19.45273]
[1779459555434,21.74,76840.49,159.2,0.21586,0.0002,19.48642]
[1779459558413,21.74,76843.39,159.2,0.21647,0.0002,19.5195]
[1779459563359,21.75,76838.68,159.2,0.21557,0.0002,19.47098]
[1779459563704,21.75,76836.13,159.2,0.21507,0.0002,19.44388]
[1779459564159,21.75,76836.13,159.2,0.21507,0.0002,19.44388]
[1779459564424,21.75,76836.13,159.2,0.21507,0.0002,19.44388]
[1779459564550,21.75,76836.13,159.2,0.21507,0.0002,19.44388]
[1779459567428,21.78,76847.0,159.2,0.2176,0.0002,19.579]
[1779459572463,21.78,76849.54,159.2,0.21814,0.0002,19.60532]
[1779459577498,21.79,76848.38,159.2,0.21797,0.0002,19.59584]
[1779459580646,21.79,76850.56,159.2,0.21844,0.0002,19.62111]
[1779459581526,21.79,76854.09,159.2,0.21917,0.0002,19.65972]
[1779459581858,21.79,76854.09,159.2,0.21917,0.0002,19.65972]
[1779459581903,21.79,76854.09,159.2,0.21917,0.0002,19.65972]
[1779459582125,21.79,76854.09,159.2,0.21917,0.0002,19.65972]
[1779459582182,21.79,76854.09,159.2,0.21917,0.0002,19.65972]
[1779459586158,21.8,76860.64,159.2,0.22055,0.0002,19.7321]
[1779459586561,21.8,76859.78,159.2,0.22038,0.0002,19.72332]
[1779459590589,21.8,76849.99,159.2,0.21843,0.0002,19.62002]
[1779459595626,21.8,76850.45,159.2,0.21857,0.0002,19.62769]
[1779459596048,21.8,76850.45,159.2,0.21857,0.0002,19.62769]
[1779459600942,21.81,76853.15,159.2,0.21916,0.0002,19.6589]
[1779459602039,21.81,76853.6,159.2,0.21927,0.0002,19.66483]
[1779459602165,21.81,76844.31,159.2,0.21739,0.0002,19.56479]
[1779459602967,21.81,76844.31,159.2,0.21739,0.0002,19.56479]
[1779459603861,21.81,76839.68,159.2,0.21646,0.0002,19.5153]
[1779459604031,21.81,76839.68,159.2,0.21646,0.0002,19.5153]
[1779459604618,21.81,76839.68,159.2,0.21646,0.0002,19.5153]
[1779459604651,21.81,76839.68,159.2,0.21646,0.0002,19.5153]
[1779459608488,21.83,76831.17,159.2,0.2149,0.0002,19.43144]
[1779459609249,21.83,76830.9,159.2,0.21487,0.0002,19.4298]
[1779459610339,21.84,76830.22,159.2,0.21485,0.0002,19.42884]
[1779459611025,21.84,76830.39,159.2,0.21489,0.0002,19.43068]
[1779459611446,21.84,76830.39,159.2,0.21489,0.0002,19.43068]
[1779459611506,21.84,76830.39,159.2,0.21489,0.0002,19.43068]
[1779459616776,21.86,76828.77,159.2,0.21475,0.0002,19.42318]
[1779459618434,21.86,76828.77,159.2,0.21475,0.0002,19.42318]
[1779459618457,21.86,76828.77,159.2,0.21475,0.0002,19.42318]
[1779459618503,21.86,76828.77,159.2,0.21475,0.0002,19.42318]
[1779459618565,21.86,76828.77,159.2,0.21475,0.0002,19.42318]
[1779459618629,21.86,76828.77,159.2,0.21475,0.0002,19.42318]
[1779459620377,21.86,76840.51,159.2,0.21716,0.0002,19.55174]
[1779459621347,21.86,76850.18,159.2,0.21913,0.0002,19.6563]
[1779459623119,21.86,76853.15,159.2,0.21975,0.0002,19.68914]
[1779459623141,21.86,76855.73,159.2,0.22027,0.0002,19.71678]
[1779459624196,21.86,76855.73,159.2,0.22027,0.0002,19.71678]
[1779459624934,21.86,76859.99,159.2,0.22115,0.0002,19.76282]
[1779459624975,21.86,76859.99,159.2,0.22115,0.0002,19.76282]
[1779459626175,21.86,76862.47,159.2,0.22167,0.0002,19.78973]
[1779459628974,21.87,76859.37,159.2,0.22105,0.0002,19.75767]
[1779459629856,21.87,76861.31,159.2,0.22146,0.0002,19.7788]
[1779459631407,21.87,76862.11,159.2,0.22163,0.0002,19.78772]
[1779459632588,21.87,76862.28,159.2,0.22165,0.0002,19.78622]
[1779459633601,21.87,76862.14,159.2,0.22163,0.0002,19.78507]
[1779459634604,21.87,76859.71,159.2,0.22113,0.0002,19.75933]
[1779459635663,21.87,76859.71,159.2,0.22113,0.0002,19.75933]
[1779459635785,21.87,76857.84,159.2,0.22076,0.0002,19.73971]
[1779459635881,21.87,76857.84,159.2,0.22076,0.0002,19.73971]
[1779459636249,21.87,76857.84,159.2,0.22076,0.0002,19.73971]
[1779459637510,21.87,76858.97,159.2,0.221,0.0002,19.75219]
[1779459638514,21.87,76862.49,159.2,0.22173,0.0002,19.79053]
[1779459643343,21.88,76866.28,159.2,0.22253,0.0002,19.83226]
[1779459643372,21.88,76866.28,159.2,0.22253,0.0002,19.83226]
[1779459643388,21.88,76866.28,159.2,0.22253,0.0002,19.83226]
[1779459643400,21.88,76866.28,159.2,0.22253,0.0002,19.83226]
[1779459643938,21.88,76868.52,159.2,0.223,0.0002,19.85666]
[1779459645677,21.88,76869.42,159.2,0.22319,0.00021,19.86624]
[1779459647174,21.88,76874.01,159.2,0.22414,0.00021,19.91552]
[1779459647749,21.88,76877.1,159.2,0.22477,0.00021,19.94851]
[1779459647768,21.88,76877.1,159.2,0.22477,0.00021,19.94851]
[1779459650282,21.88,76871.33,159.2,0.22359,0.00021,19.88742]
[1779459653323,21.88,76871.91,159.2,0.22372,0.00021,19.89414]
[1779459656183,21.88,76865.1,159.2,0.22234,0.0002,19.82199]
[1779459658723,21.88,76865.72,159.2,0.22247,0.0002,19.82888]
[1779459659345,21.88,76865.72,159.2,0.22247,0.0002,19.82888]
[1779459659411,21.88,76864.1,159.2,0.22214,0.0002,19.81171]
[1779459660844,21.88,76862.72,159.2,0.22186,0.0002,19.797]
[1779459661111,21.88,76862.72,159.2,0.22186,0.0002,19.797]
[1779459661623,21.88,76851.0,159.2,0.21947,0.0002,19.67185]
[1779459661836,21.88,76851.0,159.2,0.21947,0.0002,19.67185]
[1779459662208,21.88,76851.0,159.2,0.21947,0.0002,19.67185]
[1779459662315,21.88,76851.0,159.2,0.21947,0.0002,19.67185]
[1779459662810,21.88,76848.23,159.2,0.21891,0.0002,19.64227]
[1779459662911,21.88,76848.23,159.2,0.21891,0.0002,19.64227]
[1779459663129,21.88,76848.23,159.2,0.21891,0.0002,19.64227]
[1779459663705,21.88,76848.23,159.2,0.21891,0.0002,19.64227]
[1779459663507,21.88,76839.24,159.2,0.21709,0.0002,19.54572]
[1779459663850,21.88,76839.24,159.2,0.21709,0.0002,19.54572]
[1779459664105,21.88,76839.24,159.2,0.21709,0.0002,19.54572]
[1779459664129,21.88,76830.11,159.2,0.21526,0.0002,19.44751]
[1779459666428,21.88,76825.64,159.2,0.21437,0.0002,19.39983]
[1779459667845,21.88,76826.79,159.2,0.21461,0.0002,19.41285]
[1779459668257,21.88,76826.79,159.2,0.21461,0.0002,19.41285]
[1779459669094,21.88,76826.6,159.2,0.21458,0.0002,19.4111]
[1779459669295,21.88,76826.6,159.2,0.21458,0.0002,19.4111]
[1779459670278,21.88,76823.51,159.2,0.21396,0.0002,19.37773]
[1779459672078,21.89,76823.54,159.2,0.21398,0.0002,19.37875]
[1779459672103,21.89,76823.54,159.2,0.21398,0.0002,19.37875]
[1779459672394,21.89,76823.54,159.2,0.21398,0.0002,19.37875]
[1779459672452,21.89,76823.54,159.2,0.21398,0.0002,19.37875]
[1779459672480,21.89,76826.96,159.2,0.21468,0.0002,19.41632]
[1779459678227,21.89,76828.47,159.2,0.21503,0.0002,19.43499]
[1779459683262,21.89,76824.95,159.2,0.21437,0.0002,19.39941]
[1779459684725,21.89,76824.95,159.2,0.21437,0.0002,19.39941]
[1779459685456,21.9,76824.28,159.2,0.21424,0.0002,19.39268]
[1779459685694,21.9,76824.28,159.2,0.21424,0.0002,19.39268]
[1779459686011,21.9,76819.66,159.2,0.21333,0.0002,19.3433]
[1779459686082,21.9,76819.66,159.2,0.21333,0.0002,19.3433]
[1779459686204,21.9,76819.66,159.2,0.21333,0.0002,19.3433]
[1779459686414,21.9,76819.66,159.2,0.21333,0.0002,19.3433]
[1779459686632,21.9,76812.87,159.2,0.21198,0.0002,19.27036]
[1779459686998,21.9,76812.87,159.2,0.21198,0.0002,19.27036]
[1779459687865,21.9,76807.23,159.2,0.21088,0.0002,19.21011]
[1779459688057,21.9,76807.23,159.2,0.21088,0.0002,19.21011]
[1779459688475,21.9,76807.23,159.2,0.21088,0.0002,19.21011]
[1779459694604,21.91,76809.51,159.2,0.21144,0.0002,19.23834]
[1779459695876,21.91,76807.27,159.2,0.21103,0.0002,19.21561]
[1779459699948,21.92,76804.44,159.2,0.2105,0.0002,19.18662]
[1779459700491,21.92,76804.44,159.2,0.2105,0.0002,19.18662]
[1779459700671,21.93,76805.37,159.2,0.2108,0.0002,19.20304]
[1779459705825,21.99,76807.12,159.2,0.21183,0.0002,19.25814]
[1779459706697,21.99,76807.12,159.2,0.21183,0.0002,19.25814]
[1779459707135,21.99,76804.78,159.2,0.21136,0.0002,19.23288]
[1779459707145,21.99,76804.78,159.2,0.21136,0.0002,19.23288]
[1779459707683,21.99,76804.78,159.2,0.21136,0.0002,19.23288]
[1779459708143,22.02,76804.64,159.2,0.21159,0.0002,19.24491]
[1779459708448,22.02,76798.98,159.2,0.21048,0.0002,19.18428]
[1779459710061,22.02,76804.93,159.2,0.21167,0.0002,19.249]
[1779459710081,22.02,76804.93,159.2,0.21167,0.0002,19.249]
[1779459710083,22.02,76804.93,159.2,0.21167,0.0002,19.249]
[1779459710232,22.02,76804.93,159.2,0.21167,0.0002,19.249]
[1779459710387,22.02,76804.93,159.2,0.21167,0.0002,19.249]
[1779459710413,22.02,76804.93,159.2,0.21167,0.0002,19.249]
[1779459710417,22.02,76804.93,159.2,0.21167,0.0002,19.249]
[1779459710727,22.02,76804.93,159.2,0.21167,0.0002,19.249]
[1779459710462,22.02,76809.48,159.2,0.21257,0.0002,19.29801]
[1779459710804,22.02,76809.48,159.2,0.21257,0.0002,19.29801]
[1779459711419,22.02,76809.48,159.2,0.21257,0.0002,19.29801]
[1779459716504,22.02,76808.14,159.2,0.21238,0.0002,19.2878]
[1779459717816,22.02,76808.14,159.2,0.21238,0.0002,19.2878]
[1779459718494,22.02,76808.14,159.2,0.21238,0.0002,19.2878]
[1779459718514,22.02,76808.14,159.2,0.21238,0.0002,19.2878]
[1779459718563,22.03,76808.06,159.2,0.21239,0.0002,19.28815]
[1779459720061,22.03,76809.03,159.2,0.21259,0.0002,19.29897]
[1779459720063,22.03,76809.03,159.2,0.21259,0.0002,19.29897]
[1779459722505,22.03,76808.61,159.2,0.21252,0.0002,19.29515]
[1779459724571,22.03,76801.32,159.2,0.21109,0.0002,19.21738]
[1779459729881,22.03,76799.44,159.2,0.21077,0.0002,19.19996]
[1779459730019,22.03,76799.44,159.2,0.21077,0.0002,19.19996]
[1779459730732,22.03,76799.44,159.2,0.21077,0.0002,19.19996]
[1779459730760,22.04,76799.02,159.2,0.2107,0.0002,19.19585]
[1779459731685,22.04,76799.02,159.2,0.2107,0.0002,19.19585]
[1779459731923,22.04,76796.94,159.2,0.21029,0.0002,19.17363]
[1779459732178,22.04,76796.94,159.2,0.21029,0.0002,19.17363]
[1779459732666,22.04,76796.94,159.2,0.21029,0.0002,19.17363]
[1779459732786,22.04,76796.94,159.2,0.21029,0.0002,19.17363]
[1779459732763,22.04,76784.86,159.2,0.20793,0.0002,19.04331]
[1779459732914,22.04,76784.86,159.2,0.20793,0.0002,19.04331]
[1779459733430,22.04,76784.86,159.2,0.20793,0.0002,19.04331]
[1779459733908,22.04,76792.38,159.2,0.20941,0.0002,19.12506]
[1779459733911,22.04,76792.38,159.2,0.20941,0.0002,19.12506]
[1779459734725,22.04,76792.38,159.2,0.20941,0.0002,19.12506]
[1779459734779,22.04,76792.38,159.2,0.20941,0.0002,19.12506]
[1779459734632,22.04,76799.83,159.2,0.21089,0.0002,19.20613]
[1779459735062,22.04,76799.83,159.2,0.21089,0.0002,19.20613]
[1779459735424,22.04,76799.83,159.2,0.21089,0.0002,19.20613]
[1779459735496,22.04,76799.83,159.2,0.21089,0.0002,19.20613]
[1779459735548,22.04,76799.83,159.2,0.21089,0.0002,19.20613]
[1779459735639,22.04,76801.81,159.2,0.21128,0.0002,19.22773]
[1779459735797,22.04,76801.81,159.2,0.21128,0.0002,19.22773]
[1779459736053,22.04,76801.81,159.2,0.21128,0.0002,19.22773]
[1779459736300,22.04,76801.81,159.2,0.21128,0.0002,19.22773]
[1779459736305,22.04,76801.81,159.2,0.21128,0.0002,19.22773]
[1779459738016,22.04,76788.71,159.2,0.20872,0.0002,19.08726]
[1779459738086,22.04,76788.71,159.2,0.20872,0.0002,19.08726]
[1779459738202,22.04,76788.71,159.2,0.20872,0.0002,19.08726]
[1779459738244,22.04,76788.71,159.2,0.20872,0.0002,19.08726]
[1779459738424,22.04,76788.71,159.2,0.20872,0.0002,19.08726]
[1779459739405,22.04,76790.22,159.2,0.20903,0.0002,19.10418]
[1779459739571,22.04,76790.22,159.2,0.20903,0.0002,19.10418]
[1779459740165,22.04,76792.79,159.2,0.20954,0.0002,19.13252]
[1779459740357,22.04,76792.79,159.2,0.20954,0.0002,19.13252]
[1779459740993,22.04,76794.34,159.2,0.20986,0.0002,19.1498]
[1779459741807,22.04,76791.94,159.2,0.2094,0.0002,19.12439]
[1779459745598,22.05,76793.43,159.2,0.20972,0.0002,19.14205]
[1779459745710,22.05,76793.02,159.2,0.20965,0.0002,19.13812]
[1779459746856,22.05,76791.35,159.2,0.20933,0.0002,19.12053]
[1779459751752,22.05,76800.79,159.2,0.2112,0.0002,19.2206]
[1779459756787,22.05,76807.59,159.2,0.21257,0.0002,19.29514]
[1779459757814,22.05,76807.59,159.2,0.21257,0.0002,19.29514]
[1779459758801,22.06,76808.69,159.2,0.2128,0.0002,19.3075]
[1779459759718,22.06,76808.69,159.2,0.2128,0.0002,19.3075]
[1779459760881,22.06,76810.42,159.2,0.21314,0.0002,19.32636]
[1779459761789,22.06,76810.42,159.2,0.21314,0.0002,19.32636]
[1779459762342,22.06,76813.43,159.2,0.21375,0.0002,19.35891]
[1779459762420,22.06,76813.43,159.2,0.21375,0.0002,19.35891]
[1779459763142,22.06,76814.12,159.2,0.21389,0.0002,19.36673]
[1779459763394,22.06,76814.12,159.2,0.21389,0.0002,19.36673]
[1779459764053,22.06,76806.9,159.2,0.21246,0.0002,19.28921]
[1779459764284,22.06,76806.9,159.2,0.21246,0.0002,19.28921]
[1779459765135,22.06,76800.19,159.2,0.21114,0.0002,19.21733]
[1779459765258,22.06,76800.19,159.2,0.21114,0.0002,19.21733]
[1779459765303,22.06,76800.19,159.2,0.21114,0.0002,19.21733]
[1779459765323,22.06,76800.19,159.2,0.21114,0.0002,19.21733]
[1779459765460,22.06,76800.19,159.2,0.21114,0.0002,19.21733]
[1779459765514,22.06,76800.19,159.2,0.21114,0.0002,19.21733]
[1779459765743,22.06,76800.19,159.2,0.21114,0.0002,19.21733]
[1779459765618,22.06,76797.74,159.2,0.21066,0.0002,19.19132]
[1779459766408,22.06,76797.74,159.2,0.21066,0.0002,19.19132]
[1779459766634,22.06,76787.12,159.2,0.20858,0.0002,19.07703]
[1779459766888,22.06,76787.12,159.2,0.20858,0.0002,19.07703]
[1779459767561,22.06,76787.12,159.2,0.20858,0.0002,19.07703]
[1779459767738,22.06,76787.12,159.2,0.20858,0.0002,19.07703]
[1779459767762,22.06,76778.65,159.2,0.20693,0.00019,18.98563]
[1779459768250,22.06,76778.65,159.2,0.20693,0.00019,18.98563]
[1779459768670,22.06,76778.65,159.2,0.20693,0.00019,18.98563]
[1779459769020,22.06,76778.19,159.2,0.20685,0.00019,18.98112]
[1779459769639,22.06,76778.19,159.2,0.20685,0.00019,18.98112]
[1779459769901,22.06,76775.5,159.2,0.20634,0.00019,18.95249]
[1779459772844,22.06,76773.98,159.2,0.20606,0.00019,18.9371]
[1779459775671,22.08,76774.64,159.2,0.20639,0.00019,18.95479]
[1779459779352,22.1,76772.23,159.2,0.20614,0.00019,18.94074]
[1779459779354,22.1,76772.23,159.2,0.20614,0.00019,18.94074]
[1779459779699,22.1,76772.23,159.2,0.20614,0.00019,18.94074]
[1779459780610,22.1,76771.55,159.2,0.20603,0.00019,18.93446]
[1779459782733,22.1,76767.2,159.2,0.20519,0.00019,18.88791]
[1779459783175,22.12,76764.55,159.2,0.20491,0.00019,18.87155]
[1779459783819,22.12,76764.55,159.2,0.20491,0.00019,18.87155]
[1779459784261,22.12,76761.24,159.2,0.20427,0.00019,18.83569]
[1779459784479,22.12,76761.24,159.2,0.20427,0.00019,18.83569]
[1779459785636,22.14,76757.95,159.2,0.20375,0.00019,18.80669]
[1779459785652,22.14,76757.95,159.2,0.20375,0.00019,18.80669]
[1779459786298,22.16,76757.52,159.2,0.20392,0.00019,18.81582]
[1779459786344,22.16,76757.52,159.2,0.20392,0.00019,18.81582]
[1779459787524,22.16,76760.97,159.2,0.20459,0.00019,18.85315]
[1779459787858,22.18,76764.41,159.2,0.20547,0.00019,18.90217]
[1779459789242,22.18,76764.95,159.2,0.20557,0.00019,18.908]
[1779459789357,22.18,76764.95,159.2,0.20557,0.00019,18.908]
[1779459791288,22.2,76767.53,159.2,0.20627,0.00019,18.94669]
[1779459791630,22.2,76767.53,159.2,0.20627,0.00019,18.94669]
[1779459792270,22.21,76771.01,159.2,0.20704,0.00019,18.98954]
[1779459795591,22.22,76764.69,159.2,0.206,0.00019,18.93152]
[1779459795611,22.22,76764.69,159.2,0.206,0.00019,18.93152]
[1779459795683,22.22,76764.69,159.2,0.206,0.00019,18.93152]
[1779459799241,22.25,76761.12,159.2,0.2056,0.00019,18.90887]
[1779459799496,22.25,76761.12,159.2,0.2056,0.00019,18.90887]
[1779459801479,22.27,76762.79,159.2,0.20611,0.00019,18.93711]
[1779459803064,22.27,76762.89,159.2,0.20615,0.00019,18.93913]
[1779459803232,22.27,76762.89,159.2,0.20615,0.00019,18.93913]
[1779459804454,22.27,76758.98,159.2,0.20541,0.00019,18.89758]
[1779459805267,22.29,76755.18,159.2,0.20487,0.00019,18.8673]
[1779459807414,22.3,76755.29,159.2,0.20499,0.00019,18.87394]
[1779459807630,22.3,76755.29,159.2,0.20499,0.00019,18.87394]
[1779459807894,22.32,76754.44,159.2,0.20502,0.00019,18.87535]
[1779459808889,22.32,76754.3,159.2,0.205,0.00019,18.87438]
[1779459813921,22.32,76754.41,159.2,0.20503,0.00019,18.8735]
[1779459815582,22.32,76755.62,159.2,0.20527,0.00019,18.887]
[1779459815982,22.32,76754.86,159.2,0.20514,0.00019,18.87983]
[1779459816622,22.32,76754.86,159.2,0.20514,0.00019,18.87983]
[1779459816730,22.32,76754.86,159.2,0.20514,0.00019,18.87983]
[1779459816831,22.32,76755.98,159.2,0.20536,0.00019,18.89209]
[1779459817112,22.32,76755.98,159.2,0.20536,0.00019,18.89209]
[1779459817288,22.32,76755.98,159.2,0.20536,0.00019,18.89209]
[1779459817373,22.32,76755.98,159.2,0.20536,0.00019,18.89209]
[1779459819129,22.32,76756.24,159.2,0.20542,0.00019,18.89512]
[1779459819136,22.32,76756.24,159.2,0.20542,0.00019,18.89512]
[1779459819287,22.32,76756.24,159.2,0.20542,0.00019,18.89512]
[1779459819345,22.32,76756.24,159.2,0.20542,0.00019,18.89512]
[1779459819505,22.32,76756.24,159.2,0.20542,0.00019,18.89512]
[1779459819691,22.32,76756.24,159.2,0.20542,0.00019,18.89512]
[1779459820755,22.32,76756.28,159.2,0.20543,0.00019,18.89588]
[1779459821406,22.32,76753.82,159.2,0.20496,0.00019,18.86961]
[1779459821618,22.32,76753.82,159.2,0.20496,0.00019,18.86961]
[1779459823575,22.32,76753.5,159.2,0.20491,0.00019,18.86643]
[1779459824433,22.33,76751.95,159.2,0.20461,0.00019,18.85005]
[1779459824448,22.33,76751.95,159.2,0.20461,0.00019,18.85005]
[1779459824605,22.33,76751.95,159.2,0.20461,0.00019,18.85005]
[1779459824781,22.33,76751.95,159.2,0.20461,0.00019,18.85005]
[1779459824879,22.33,76742.31,159.2,0.20279,0.00019,18.74712]
[1779459824951,22.33,76742.31,159.2,0.20279,0.00019,18.74712]
[1779459825037,22.33,76742.31,159.2,0.20279,0.00019,18.74712]
[1779459825872,22.33,76732.97,159.2,0.20101,0.00019,18.64655]
[1779459826824,22.33,76732.97,159.2,0.20101,0.00019,18.64655]
[1779459827563,22.33,76731.87,159.2,0.20081,0.00019,18.63474]
[1779459830006,22.33,76731.38,159.2,0.20072,0.00019,18.62965]
[1779459830996,22.33,76730.78,159.2,0.2006,0.00019,18.62317]
[1779459831725,22.33,76730.78,159.2,0.2006,0.00019,18.62317]
[1779459832388,22.33,76732.73,159.2,0.20097,0.00019,18.64432]
[1779459834106,22.33,76730.65,159.2,0.20058,0.00019,18.62194]
[1779459834370,22.33,76730.65,159.2,0.20058,0.00019,18.62194]
[1779459834846,22.33,76725.78,159.2,0.19966,0.00019,18.56944]
[1779459835650,22.33,76725.78,159.2,0.19966,0.00019,18.56944]
[1779459836611,22.33,76726.5,159.2,0.19981,0.00019,18.57789]
[1779459837837,22.33,76727.19,159.2,0.19995,0.00019,18.58566]
[1779459840974,22.33,76720.53,159.2,0.19872,0.00019,18.5153]
[1779459841152,22.33,76720.53,159.2,0.19872,0.00019,18.5153]
[1779459841442,22.33,76720.53,159.2,0.19872,0.00019,18.5153]
[1779459842048,22.33,76719.18,159.2,0.19847,0.00019,18.5007]
[1779459842418,22.33,76719.18,159.2,0.19847,0.00019,18.5007]
[1779459842713,22.33,76713.16,159.2,0.19734,0.00019,18.43601]
[1779459845900,22.34,76701.28,159.2,0.19521,0.00019,18.31185]
[1779459848080,22.34,76701.7,159.2,0.1953,0.00019,18.31725]
[1779459848146,22.34,76701.7,159.2,0.1953,0.00019,18.31725]
[1779459848390,22.34,76701.7,159.2,0.1953,0.00019,18.31725]
[1779459853581,22.34,76704.34,159.2,0.19582,0.00019,18.34775]
[1779459854090,22.34,76703.5,159.2,0.19567,0.00019,18.33865]
[1779459858802,22.35,76693.37,159.2,0.19381,0.00019,18.23035]
[1779459861790,22.35,76702.65,159.2,0.19556,0.00019,18.33252]
[1779459861879,22.35,76702.65,159.2,0.19556,0.00019,18.33252]
[1779459861839,22.35,76711.54,159.2,0.19724,0.00019,18.42962]
[1779459862174,22.35,76711.54,159.2,0.19724,0.00019,18.42962]
[1779459862728,22.35,76711.54,159.2,0.19724,0.00019,18.42962]
[1779459862813,22.35,76722.68,159.2,0.19933,0.00019,18.54999]
[1779459867092,22.35,76726.74,159.2,0.20012,0.00019,18.59531]
[1779459867905,22.35,76726.74,159.2,0.20012,0.00019,18.59531]
[1779459869753,22.35,76727.72,159.2,0.20032,0.00019,18.60682]
[1779459870560,22.35,76728.49,159.2,0.20047,0.00019,18.61542]
[1779459870721,22.35,76728.49,159.2,0.20047,0.00019,18.61542]
[1779459870924,22.35,76728.49,159.2,0.20047,0.00019,18.61542]
[1779459870900,22.36,76727.1,159.2,0.20022,0.00019,18.60073]
[1779459871086,22.36,76727.1,159.2,0.20022,0.00019,18.60073]
[1779459871412,22.36,76727.1,159.2,0.20022,0.00019,18.60073]
[1779459871640,22.36,76710.74,159.2,0.19711,0.00019,18.41999]
[1779459872895,22.36,76701.41,159.2,0.19537,0.00019,18.31892]
[1779459873037,22.36,76701.41,159.2,0.19537,0.00019,18.31892]
[1779459873863,22.36,76705.76,159.2,0.19619,0.00019,18.3665]
[1779459874214,22.36,76705.76,159.2,0.19619,0.00019,18.3665]
[1779459874661,22.36,76711.03,159.2,0.19718,0.00019,18.42418]
[1779459875289,22.36,76711.03,159.2,0.19718,0.00019,18.42418]
[1779459876046,22.36,76714.27,159.2,0.1978,0.00019,18.45978]
[1779459876496,22.36,76714.27,159.2,0.1978,0.00019,18.45978]
[1779459877033,22.36,76717.44,159.2,0.19841,0.00019,18.49456]
[1779459877085,22.36,76717.44,159.2,0.19841,0.00019,18.49456]
[1779459877258,22.36,76717.44,159.2,0.19841,0.00019,18.49456]
[1779459877505,22.36,76717.44,159.2,0.19841,0.00019,18.49456]
[1779459877823,22.36,76717.44,159.2,0.19841,0.00019,18.49456]
[1779459877839,22.36,76717.44,159.2,0.19841,0.00019,18.49456]
[1779459877910,22.36,76717.44,159.2,0.19841,0.00019,18.49456]
[1779459878725,22.36,76720.49,159.2,0.19899,0.00019,18.52797]
[1779459884031,22.36,76731.6,159.2,0.20112,0.00019,18.64994]
[1779459885953,22.36,76734.17,159.2,0.20161,0.00019,18.67789]
[1779459887326,22.36,76735.49,159.2,0.20187,0.00019,18.69259]
[1779459889374,22.36,76745.48,159.2,0.20377,0.00019,18.79998]
[1779459890222,22.36,76750.11,159.2,0.20466,0.00019,18.84957]
[1779459890775,22.36,76749.68,159.2,0.20458,0.00019,18.84508]
[1779459891265,22.36,76749.68,159.2,0.20458,0.00019,18.84508]
[1779459891603,22.36,76749.68,159.2,0.20458,0.00019,18.84508]
[1779459891790,22.36,76749.68,159.2,0.20458,0.00019,18.84508]
[1779459893861,22.37,76742.02,159.2,0.20312,0.00019,18.76323]
[1779459894078,22.37,76743.26,159.2,0.20336,0.00019,18.77676]
[1779459894558,22.37,76743.26,159.2,0.20336,0.00019,18.77676]
[1779459896296,22.37,76746.03,159.2,0.2039,0.00019,18.80685]
[1779459896327,22.37,76746.03,159.2,0.2039,0.00019,18.80685]
[1779459896385,22.37,76746.03,159.2,0.2039,0.00019,18.80685]
[1779459896549,22.37,76746.03,159.2,0.2039,0.00019,18.80685]
[1779459896569,22.37,76746.03,159.2,0.2039,0.00019,18.80685]
[1779459896819,22.37,76740.91,159.2,0.20292,0.00019,18.75194]
[1779459897393,22.37,76740.91,159.2,0.20292,0.00019,18.75194]
[1779459898414,22.37,76736.07,159.2,0.202,0.00019,18.69984]
[1779459898751,22.37,76736.07,159.2,0.202,0.00019,18.69984]
[1779459900213,22.37,76732.82,159.2,0.20139,0.00019,18.66483]
[1779459900903,22.37,76732.82,159.2,0.20139,0.00019,18.66483]
[1779459901439,22.37,76733.63,159.2,0.20154,0.00019,18.67356]
[1779459903262,22.37,76730.05,159.2,0.20086,0.00019,18.63508]
[1779459904818,22.37,76729.62,159.2,0.20078,0.00019,18.6305]
[1779459904949,22.37,76729.62,159.2,0.20078,0.00019,18.6305]
[1779459904975,22.37,76729.62,159.2,0.20078,0.00019,18.6305]
[1779459905834,22.37,76729.62,159.2,0.20078,0.00019,18.63055]
[1779459905990,22.37,76729.62,159.2,0.20078,0.00019,18.63055]
[1779459908131,22.37,76718.9,159.2,0.19877,0.00019,18.5154]
[1779459908904,22.37,76718.06,159.2,0.19862,0.00019,18.50678]
[1779459910178,22.37,76718.52,159.2,0.19871,0.00019,18.5122]
[1779459910184,22.37,76718.52,159.2,0.19871,0.00019,18.5122]
[1779459910918,22.37,76717.63,159.2,0.19855,0.00019,18.50278]
[1779459912814,22.37,76718.25,159.2,0.19867,0.00019,18.50968]
[1779459913394,22.37,76715.95,159.2,0.19824,0.00019,18.48504]
[1779459914994,22.37,76708.56,159.2,0.19686,0.00019,18.40542]
[1779459914997,22.37,76708.56,159.2,0.19686,0.00019,18.40542]
[1779459915324,22.37,76710.23,159.2,0.19718,0.00019,18.42379]
[1779459915608,22.37,76710.23,159.2,0.19718,0.00019,18.42379]
[1779459916366,22.37,76710.8,159.2,0.19729,0.00019,18.43024]
[1779459916393,22.37,76710.8,159.2,0.19729,0.00019,18.43024]
[1779459916722,22.37,76710.8,159.2,0.19729,0.00019,18.43024]
[1779459916738,22.37,76710.8,159.2,0.19729,0.00019,18.43024]
[1779459916817,22.37,76710.8,159.2,0.19729,0.00019,18.43024]
[1779459916996,22.37,76710.8,159.2,0.19729,0.00019,18.43024]
[1779459916960,22.37,76716.28,159.2,0.19833,0.00019,18.48996]
[1779459917967,22.37,76729.13,159.2,0.20076,0.00019,18.62893]
[1779459922975,22.37,76725.21,159.2,0.20004,0.00019,18.58798]
[1779459928419,22.38,76719.49,159.2,0.199,0.00019,18.52833]
[1779459934081,22.38,76720.25,159.2,0.19916,0.00019,18.53515]
[1779459937692,22.38,76724.44,159.2,0.19996,0.00019,18.58111]
[1779459938551,22.39,76740.89,159.2,0.20309,0.00019,18.7586]
[1779459939156,22.39,76740.89,159.2,0.20309,0.00019,18.7586]
[1779459940116,22.39,76748.75,159.2,0.20458,0.00019,18.84288]
[1779459940781,22.39,76748.75,159.2,0.20458,0.00019,18.84288]
[1779459941055,22.38,76749.78,159.2,0.20478,0.00019,18.85379]
[1779459941852,22.39,76750.2,159.2,0.20486,0.00019,18.8584]
[1779459942154,22.39,76750.2,159.2,0.20486,0.00019,18.8584]
[1779459943530,22.39,76752.4,159.2,0.20528,0.00019,18.88202]
[1779459943573,22.39,76752.4,159.2,0.20528,0.00019,18.88202]
[1779459943751,22.39,76752.4,159.2,0.20528,0.00019,18.88202]
[1779459943822,22.39,76752.4,159.2,0.20528,0.00019,18.88202]
[1779459944503,22.39,76753.61,159.2,0.20552,0.00019,18.89502]
[1779459945009,22.39,76753.61,159.2,0.20552,0.00019,18.89502]
[1779459945019,22.39,76753.61,159.2,0.20552,0.00019,18.89502]
[1779459945290,22.39,76756.04,159.2,0.20598,0.00019,18.921]
[1779459946791,22.39,76757.47,159.2,0.20626,0.00019,18.93658]
[1779459949416,22.39,76768.57,159.2,0.2084,0.00019,19.05515]
[1779459953159,22.39,76769.76,159.2,0.20862,0.00019,19.06742]
[1779459957701,22.38,76768.29,159.2,0.20833,0.00019,19.05131]
[1779459957921,22.38,76768.29,159.2,0.20833,0.00019,19.05131]
[1779459960181,22.38,76763.17,159.2,0.20734,0.00019,18.99652]
[1779459962963,22.38,76765.52,159.2,0.20779,0.00019,19.0215]
[1779459964175,22.38,76764.59,159.2,0.20761,0.00019,19.01151]
[1779459967201,22.38,76770.39,159.2,0.20873,0.00019,19.07319]
[1779459972467,22.38,76768.93,159.2,0.20844,0.00019,19.05729]
[1779459975657,22.38,76769.88,159.2,0.20862,0.00019,19.06715]
[1779459977474,22.38,76772.18,159.2,0.20906,0.00019,19.09146]
[1779459978723,22.38,76772.75,159.2,0.20917,0.00019,19.09743]
[1779459978832,22.38,76772.75,159.2,0.20917,0.00019,19.09743]
[1779459979739,22.38,76772.37,159.2,0.20909,0.00019,19.09329]
[1779459979898,22.38,76772.37,159.2,0.20909,0.00019,19.09329]
[1779459979981,22.38,76772.37,159.2,0.20909,0.00019,19.09329]
[1779459979982,22.38,76772.37,159.2,0.20909,0.00019,19.09329]
[1779459980974,22.38,76774.88,159.2,0.20958,0.00019,19.12001]
[1779459981100,22.38,76774.88,159.2,0.20958,0.00019,19.12001]
[1779459982163,22.38,76772.91,159.2,0.20919,0.00019,19.09869]
[1779459986542,22.38,76772.25,159.2,0.20905,0.00019,19.0912]
[1779459991361,22.38,76770.94,159.2,0.20879,0.00019,19.07654]
[1779459991486,22.38,76767.0,159.2,0.20799,0.00019,19.03037]
[1779459996521,22.38,76765.28,159.2,0.20765,0.00019,19.01152]
[1779460001193,22.38,76764.37,159.2,0.20747,0.00019,19.00141]
[1779460002503,22.38,76763.76,159.2,0.20735,0.00019,18.99482]
[1779460002563,22.38,76764.11,159.2,0.20742,0.00019,18.99848]
[1779460007828,22.38,76766.47,159.2,0.20787,0.00019,19.02346]
[1779460012503,22.38,76768.83,159.2,0.20831,0.00019,19.04817]
[1779460012836,22.38,76769.32,159.2,0.20841,0.00019,19.05333]
[1779460018679,22.38,76766.78,159.2,0.20791,0.00019,19.02599]
[1779460021737,22.38,76768.43,159.2,0.20823,0.00019,19.04354]
[1779460025833,22.38,76775.9,159.2,0.20967,0.00019,19.12289]
[1779460026038,22.38,76775.9,159.2,0.20967,0.00019,19.12289]
[1779460026714,22.37,76779.01,159.2,0.21027,0.00019,19.15573]
[1779460027170,22.37,76779.01,159.2,0.21027,0.00019,19.15573]
[1779460027264,22.37,76785.91,159.2,0.21161,0.00019,19.22903]
[1779460027376,22.37,76785.91,159.2,0.21161,0.00019,19.22903]
[1779460027900,22.37,76785.91,159.2,0.21161,0.00019,19.22903]
[1779460030645,22.37,76790.76,159.2,0.21255,0.0002,19.28016]
[1779460030799,22.37,76790.76,159.2,0.21255,0.0002,19.28016]
[1779460032546,22.37,76795.09,159.2,0.21339,0.0002,19.32581]
[1779460037813,22.37,76800.24,159.2,0.21437,0.0002,19.37877]
[1779460042396,22.37,76802.79,159.2,0.21485,0.0002,19.40461]
[1779460046135,22.37,76801.62,159.2,0.21461,0.0002,19.39137]
[1779460046701,22.37,76804.17,159.2,0.2151,0.0002,19.41801]
[1779460052525,22.36,76805.38,159.2,0.21527,0.0002,19.42473]
[1779460053723,22.36,76802.87,159.2,0.21477,0.0002,19.39786]
[1779460059967,22.36,76805.33,159.2,0.21521,0.0002,19.42143]
[1779460065011,22.35,76807.28,159.2,0.21556,0.0002,19.4401]
[1779460070128,22.35,76809.0,159.2,0.21586,0.0002,19.45662]
[1779460070156,22.35,76809.0,159.2,0.21586,0.0002,19.45662]
[1779460070624,22.35,76809.33,159.2,0.21592,0.0002,19.45969]
[1779460071923,22.35,76810.07,159.2,0.21606,0.0002,19.46708]
[1779460074387,22.35,76810.1,159.2,0.21604,0.0002,19.46617]
[1779460074568,22.35,76810.1,159.2,0.21604,0.0002,19.46617]
[1779460075922,22.35,76810.85,159.2,0.21618,0.0002,19.47365]
[1779460076874,22.35,76810.25,159.2,0.21605,0.0002,19.46688]
[1779460077343,22.35,76811.65,159.2,0.21632,0.0002,19.48121]
[1779460077408,22.35,76811.65,159.2,0.21632,0.0002,19.48121]
[1779460077787,22.35,76811.65,159.2,0.21632,0.0002,19.48121]
[1779460078868,22.34,76811.8,159.2,0.21634,0.0002,19.48235]
[1779460079452,22.34,76812.52,159.2,0.21648,0.0002,19.48949]
[1779460079454,22.34,76812.52,159.2,0.21648,0.0002,19.48949]
[1779460085292,22.34,76810.7,159.2,0.21607,0.0002,19.46771]
[1779460087466,22.34,76810.54,159.2,0.21602,0.0002,19.46515]
[1779460088857,22.34,76811.25,159.2,0.21615,0.0002,19.47221]
[1779460090948,22.34,76807.86,159.2,0.21547,0.0002,19.43555]
[1779460091736,22.33,76808.38,159.2,0.21556,0.0002,19.44065]
[1779460097229,22.33,76806.05,159.2,0.21506,0.0002,19.41375]
[1779460100035,22.33,76806.51,159.2,0.21514,0.0002,19.41785]
[1779460100250,22.33,76806.67,159.2,0.21516,0.0002,19.41916]
[1779460102114,22.33,76806.08,159.2,0.21503,0.0002,19.41234]
[1779460103348,22.33,76791.9,159.2,0.21223,0.0002,19.26093]
[1779460103420,22.33,76791.9,159.2,0.21223,0.0002,19.26093]
[1779460103437,22.33,76791.9,159.2,0.21223,0.0002,19.26093]
[1779460103572,22.33,76791.9,159.2,0.21223,0.0002,19.26093]
[1779460103861,22.33,76791.9,159.2,0.21223,0.0002,19.26093]
[1779460104170,22.33,76791.9,159.2,0.21223,0.0002,19.26093]
[1779460104278,22.32,76789.51,159.2,0.21175,0.0002,19.23489]
[1779460104325,22.32,76789.51,159.2,0.21175,0.0002,19.23489]
[1779460104411,22.32,76789.51,159.2,0.21175,0.0002,19.23489]
[1779460104420,22.32,76789.51,159.2,0.21175,0.0002,19.23489]
[1779460105341,22.32,76787.82,159.2,0.21141,0.0002,19.21629]
[1779460106292,22.32,76787.15,159.2,0.21127,0.0002,19.20879]
[1779460107390,22.32,76787.15,159.2,0.21127,0.0002,19.20879]
[1779460107526,22.32,76787.15,159.2,0.21127,0.0002,19.20879]
[1779460107755,22.32,76787.15,159.2,0.21127,0.0002,19.20879]
[1779460108046,22.32,76787.15,159.2,0.21127,0.0002,19.20879]
[1779460108050,22.32,76787.07,159.2,0.21124,0.0002,19.20697]
[1779460110576,22.32,76781.58,159.2,0.21015,0.00019,19.14743]
[1779460113059,22.32,76778.61,159.2,0.20952,0.00019,19.11071]
[1779460113070,22.32,76778.61,159.2,0.20952,0.00019,19.11071]
[1779460113076,22.32,76778.61,159.2,0.20952,0.00019,19.11071]
[1779460114075,22.32,76773.72,159.2,0.20856,0.00019,19.05807]
[1779460114473,22.32,76768.36,159.2,0.20752,0.00019,19.00041]
[1779460114490,22.32,76768.36,159.2,0.20752,0.00019,19.00041]
[1779460117509,22.31,76767.28,159.2,0.20729,0.00019,18.98785]
[1779460121945,22.31,76766.36,159.2,0.2071,0.00019,18.97703]
[1779460121948,22.31,76766.36,159.2,0.2071,0.00019,18.97703]
[1779460122653,22.31,76766.47,159.2,0.20711,0.00019,18.9776]
[1779460124930,22.31,76776.0,159.2,0.20894,0.00019,19.07878]
[1779460131097,22.31,76773.3,159.2,0.20838,0.00019,19.04798]
[1779460136173,22.3,76770.64,159.2,0.20783,0.00019,19.01792]
[1779460139763,22.3,76767.63,159.2,0.20722,0.00019,18.98419]
[1779460140037,22.3,76767.63,159.2,0.20722,0.00019,18.98419]
[1779460140566,22.3,76770.84,159.2,0.20784,0.00019,19.01823]
[1779460141048,22.3,76781.16,159.2,0.20983,0.00019,19.12808]
[1779460141490,22.3,76781.16,159.2,0.20983,0.00019,19.12808]
[1779460141781,22.3,76781.16,159.2,0.20983,0.00019,19.12808]
[1779460141847,22.3,76790.78,159.2,0.21171,0.0002,19.23063]
[1779460143536,22.3,76794.6,159.2,0.21245,0.0002,19.2707]
[1779460143746,22.3,76794.6,159.2,0.21245,0.0002,19.2707]
[1779460143912,22.3,76796.95,159.2,0.2129,0.0002,19.29507]
[1779460148285,22.29,76799.56,159.2,0.21336,0.0002,19.32036]
[1779460148589,22.29,76797.27,159.2,0.2129,0.0002,19.29542]
[1779460150910,22.29,76797.84,159.2,0.21301,0.0002,19.3011]
[1779460151608,22.29,76797.64,159.2,0.21295,0.0002,19.2982]
[1779460152302,22.29,76797.71,159.2,0.21295,0.0002,19.29836]
[1779460157797,22.29,76798.31,159.2,0.21303,0.0002,19.30239]
[1779460161841,22.28,76794.54,159.2,0.21223,0.0002,19.25944]
[1779460162415,22.28,76790.26,159.2,0.2114,0.0002,19.21385]
[1779460168729,22.27,76787.93,159.2,0.21088,0.0002,19.1858]
[1779460172588,22.27,76786.97,159.2,0.21064,0.0002,19.17015]
[1779460172816,22.27,76784.18,159.2,0.21009,0.00019,19.13992]
[1779460174215,22.27,76773.87,159.2,0.20807,0.00019,19.02885]
[1779460174921,22.27,76773.87,159.2,0.20807,0.00019,19.02885]
[1779460176652,22.27,76767.96,159.2,0.20692,0.00019,18.96522]
[1779460178481,22.27,76763.72,159.2,0.20609,0.00019,18.919]
[1779460180934,22.27,76760.23,159.2,0.20541,0.00019,18.8813]
[1779460182590,22.27,76758.6,159.2,0.20509,0.00019,18.86345]
[1779460182593,22.27,76758.6,159.2,0.20509,0.00019,18.86345]
[1779460187863,22.27,76759.69,159.2,0.20529,0.00019,18.87433]
[1779460192739,22.27,76762.39,159.2,0.20579,0.00019,18.90275]
[1779460192769,22.27,76762.39,159.2,0.20579,0.00019,18.90275]
[1779460194215,22.26,76763.21,159.2,0.20595,0.00019,18.91121]
[1779460197311,22.26,76766.53,159.2,0.20658,0.00019,18.94646]
[1779460201796,22.26,76767.01,159.2,0.20665,0.00019,18.9504]
[1779460203356,22.26,76766.96,159.2,0.20663,0.00019,18.94942]
[1779460204024,22.26,76764.66,159.2,0.20618,0.00019,18.9245]
[1779460204031,22.26,76764.66,159.2,0.20618,0.00019,18.9245]
[1779460204125,22.26,76764.66,159.2,0.20618,0.00019,18.9245]
[1779460204436,22.26,76765.49,159.2,0.20634,0.00019,18.93323]
[1779460205041,22.26,76765.49,159.2,0.20634,0.00019,18.93323]
[1779460205303,22.26,76765.49,159.2,0.20634,0.00019,18.93323]
[1779460205384,22.26,76765.49,159.2,0.20634,0.00019,18.93323]
[1779460205734,22.26,76758.4,159.2,0.20497,0.00019,18.85681]
[1779460206097,22.26,76748.8,159.2,0.20313,0.00019,18.75337]
[1779460207372,22.26,76748.8,159.2,0.20313,0.00019,18.75337]
[1779460207200,22.26,76758.97,159.2,0.20508,0.00019,18.86285]
[1779460207798,22.26,76758.97,159.2,0.20508,0.00019,18.86285]
[1779460208217,22.26,76758.97,159.2,0.20508,0.00019,18.86285]
[1779460208726,22.26,76755.57,159.2,0.20442,0.00019,18.82608]
[1779460209576,22.26,76751.39,159.2,0.20362,0.00019,18.78104]
[1779460209735,22.26,76751.39,159.2,0.20362,0.00019,18.78104]
[1779460210052,22.26,76751.39,159.2,0.20362,0.00019,18.78104]
[1779460210116,22.26,76749.44,159.2,0.20325,0.00019,18.75989]
[1779460211331,22.26,76749.44,159.2,0.20325,0.00019,18.75989]
[1779460213353,22.26,76737.37,159.2,0.20093,0.00019,18.62889]
[1779460217080,22.26,76724.18,159.2,0.19843,0.00019,18.48561]
[1779460219816,22.26,76724.03,159.2,0.1984,0.00019,18.484]
[1779460220198,22.26,76737.44,159.2,0.20094,0.00019,18.62924]
[1779460223486,22.26,76740.77,159.2,0.20156,0.00019,18.66454]
[1779460225117,22.26,76736.98,159.2,0.20083,0.00019,18.62331]
[1779460226976,22.26,76729.28,159.2,0.19937,0.00019,18.53957]
[1779460227996,22.26,76729.27,159.2,0.19936,0.00019,18.53935]
[1779460228304,22.26,76729.27,159.2,0.19936,0.00019,18.53935]
[1779460232572,22.25,76730.41,159.2,0.19953,0.00019,18.5467]
[1779460232697,22.25,76730.41,159.2,0.19953,0.00019,18.5467]
[1779460234590,22.25,76717.71,159.2,0.19713,0.00019,18.40872]
[1779460235610,22.25,76709.97,159.2,0.19568,0.00019,18.3246]
[1779460235874,22.25,76709.97,159.2,0.19568,0.00019,18.3246]
[1779460237890,22.25,76709.63,159.2,0.19562,0.00019,18.3212]
[1779460243193,22.26,76714.62,159.2,0.19657,0.00019,18.37617]
[1779460244147,22.26,76713.34,159.2,0.19633,0.00019,18.36234]
[1779460245282,22.26,76726.62,159.2,0.19883,0.00019,18.50669]
[1779460246308,22.26,76726.62,159.2,0.19883,0.00019,18.50669]
[1779460247290,22.26,76729.53,159.2,0.19938,0.00019,18.53816]
[1779460248374,22.26,76728.03,159.2,0.1991,0.00019,18.52179]
[1779460253492,22.25,76732.7,159.2,0.19996,0.00019,18.57135]
[1779460253806,22.25,76732.7,159.2,0.19996,0.00019,18.57135]
[1779460254876,22.25,76729.08,159.2,0.19927,0.00019,18.53197]
[1779460258937,22.25,76725.45,159.2,0.19858,0.00019,18.49228]
[1779460263445,22.25,76725.98,159.2,0.19867,0.00019,18.49758]
[1779460264675,22.25,76735.3,159.2,0.20043,0.00019,18.59831]
[1779460270457,22.25,76738.94,159.2,0.2011,0.00019,18.63606]
[1779460275474,22.25,76738.39,159.2,0.20098,0.00019,18.6293]
[1779460278282,22.25,76741.14,159.2,0.20148,0.00019,18.65804]
[1779460278285,22.25,76741.14,159.2,0.20148,0.00019,18.65804]
[1779460279445,22.25,76744.41,159.2,0.2021,0.00019,18.69308]
[1779460279516,22.24,76749.38,159.2,0.20304,0.00019,18.74644]
[1779460280952,22.24,76758.19,159.2,0.20473,0.00019,18.84102]
[1779460281220,22.24,76758.19,159.2,0.20473,0.00019,18.84102]
[1779460281903,22.24,76762.89,159.2,0.20562,0.00019,18.89114]
[1779460282483,22.24,76762.89,159.2,0.20562,0.00019,18.89114]
[1779460282843,22.24,76763.23,159.2,0.20568,0.00019,18.89432]
[1779460284613,22.24,76765.71,159.2,0.20615,0.00019,18.92053]
[1779460285870,22.24,76766.22,159.2,0.20624,0.00019,18.92551]
[1779460286178,22.24,76766.22,159.2,0.20624,0.00019,18.92551]
[1779460286277,22.24,76765.43,159.2,0.20607,0.00019,18.91601]
[1779460286858,22.24,76765.43,159.2,0.20607,0.00019,18.91601]
[1779460287486,22.24,76765.43,159.2,0.20607,0.00019,18.91601]
[1779460287807,22.24,76763.75,159.2,0.20574,0.00019,18.89794]
[1779460288137,22.24,76763.75,159.2,0.20574,0.00019,18.89794]
[1779460288260,22.24,76763.75,159.2,0.20574,0.00019,18.89794]
[1779460288609,22.24,76762.69,159.2,0.20553,0.00019,18.88608]
[1779460288621,22.24,76762.69,159.2,0.20553,0.00019,18.88608]
[1779460288881,22.24,76762.69,159.2,0.20553,0.00019,18.88608]
[1779460290411,22.24,76762.25,159.2,0.20545,0.00019,18.88134]
[1779460290482,22.24,76755.81,159.2,0.2042,0.00019,18.81161]
[1779460290872,22.24,76755.81,159.2,0.2042,0.00019,18.81161]
[1779460291446,22.24,76755.81,159.2,0.2042,0.00019,18.81161]
[1779460293047,22.24,76752.58,159.2,0.20355,0.00019,18.77239]
[1779460296048,22.24,76755.32,159.2,0.20405,0.00019,18.80096]
[1779460298197,22.23,76754.25,159.2,0.20383,0.00019,18.78873]
[1779460299159,22.23,76752.54,159.2,0.2035,0.00019,18.76964]
[1779460299511,22.23,76754.17,159.2,0.2038,0.00019,18.7869]
[1779460301353,22.23,76754.17,159.2,0.2038,0.00019,18.7869]
[1779460301454,22.23,76754.64,159.2,0.20388,0.00019,18.79132]
[1779460301533,22.23,76754.64,159.2,0.20388,0.00019,18.79132]
[1779460301677,22.23,76759.7,159.2,0.20485,0.00019,18.84589]
[1779460306767,22.23,76762.8,159.2,0.20545,0.00019,18.87952]
[1779460309163,22.23,76766.51,159.2,0.20617,0.00019,18.91957]
[1779460310106,22.23,76766.63,159.2,0.2062,0.00019,18.92088]
[1779460310121,22.23,76767.55,159.2,0.20637,0.00019,18.93079]
[1779460315600,22.23,76767.58,159.2,0.20636,0.00019,18.93024]
[1779460321073,22.23,76767.59,159.2,0.20635,0.00019,18.92932]
[1779460321146,22.23,76767.59,159.2,0.20635,0.00019,18.92932]
[1779460321647,22.23,76767.54,159.2,0.20633,0.00019,18.9284]
[1779460322258,22.23,76767.54,159.2,0.20633,0.00019,18.9284]
[1779460322360,22.23,76767.87,159.2,0.20639,0.00019,18.93175]
[1779460323082,22.23,76767.87,159.2,0.20639,0.00019,18.93175]
[1779460323185,22.23,76767.87,159.2,0.20639,0.00019,18.93175]
[1779460323507,22.23,76767.87,159.2,0.20639,0.00019,18.93175]
[1779460323515,22.23,76766.84,159.2,0.20619,0.00019,18.92049]
[1779460324868,22.23,76758.93,159.2,0.20466,0.00019,18.83529]
[1779460325038,22.23,76758.93,159.2,0.20466,0.00019,18.83529]
[1779460325411,22.23,76758.93,159.2,0.20466,0.00019,18.83529]
[1779460325512,22.23,76756.77,159.2,0.20425,0.00019,18.81187]
[1779460329842,22.23,76747.79,159.2,0.20251,0.00019,18.71431]
[1779460336137,22.23,76741.62,159.2,0.20132,0.00019,18.64686]
[1779460339913,22.22,76742.73,159.2,0.20153,0.00019,18.65842]
[1779460341063,22.22,76741.96,159.2,0.20137,0.00019,18.64985]
[1779460341413,22.22,76741.96,159.2,0.20137,0.00019,18.64985]
[1779460341465,22.22,76726.33,159.2,0.19841,0.00019,18.48043]
[1779460342063,22.22,76713.17,159.2,0.19593,0.00019,18.33728]
[1779460347170,22.22,76706.47,159.2,0.19468,0.00019,18.26421]
[1779460352782,22.23,76706.15,159.2,0.1947,0.00019,18.26321]
[1779460353082,22.23,76706.15,159.2,0.1947,0.00019,18.26321]
[1779460353131,22.23,76706.15,159.2,0.1947,0.00019,18.26321]
[1779460353142,22.24,76711.06,159.2,0.19564,0.00019,18.31805]
[1779460354716,22.24,76716.83,159.2,0.19675,0.00019,18.38199]
[1779460357173,22.24,76718.09,159.2,0.19699,0.00019,18.39588]
[1779460362004,22.24,76726.29,159.2,0.19854,0.00019,18.48571]
[1779460363312,22.24,76724.61,159.2,0.19823,0.00019,18.46747]
[1779460368304,22.24,76707.89,159.2,0.1951,0.00019,18.28656]
[1779460373581,22.24,76713.09,159.2,0.1961,0.00019,18.34445]
[1779460373584,22.24,76713.09,159.2,0.1961,0.00019,18.34445]
[1779460379229,22.25,76716.44,159.2,0.19675,0.00019,18.38198]
[1779460384265,22.25,76719.47,159.2,0.19733,0.00019,18.41563]
[1779460389299,22.25,76724.82,159.2,0.19835,0.00019,18.47429]
[1779460394587,22.25,76725.65,159.2,0.19851,0.00019,18.48347]
[1779460398332,22.25,76731.92,159.2,0.1997,0.00019,18.55153]
[1779460401568,22.25,76735.92,159.2,0.20045,0.00019,18.59462]
[1779460402393,22.25,76734.11,159.2,0.20011,0.00019,18.57497]
[1779460403519,22.25,76734.11,159.2,0.20011,0.00019,18.57497]
[1779460403555,22.25,76734.11,159.2,0.20011,0.00019,18.57497]
[1779460403604,22.25,76732.26,159.2,0.19976,0.00019,18.55503]
[1779460409442,22.25,76734.7,159.2,0.20021,0.00019,18.58091]
[1779460414477,22.25,76733.01,159.2,0.19985,0.00019,18.55789]
[1779460419512,22.25,76733.2,159.2,0.19987,0.00019,18.55929]
[1779460422573,22.24,76728.73,159.2,0.19902,0.00019,18.51063]
[1779460425711,22.24,76726.62,159.2,0.19862,0.00019,18.48746]
[1779460431595,22.24,76734.56,159.2,0.20011,0.00019,18.57284]
[1779460436631,22.24,76735.17,159.2,0.20021,0.00019,18.57862]
[1779460438973,22.24,76735.93,159.2,0.20035,0.00019,18.58671]
[1779460439142,22.24,76735.93,159.2,0.20035,0.00019,18.58671]
[1779460440096,22.24,76735.48,159.2,0.20026,0.00019,18.58168]
[1779460445695,22.24,76741.12,159.2,0.20131,0.00019,18.64154]
[1779460450730,22.24,76741.04,159.2,0.20128,0.00019,18.6398]
[1779460455765,22.24,76732.78,159.2,0.1997,0.00019,18.54964]
[1779460460800,22.24,76741.72,159.2,0.20139,0.00019,18.64597]
[1779460463626,22.24,76741.76,159.2,0.20139,0.00019,18.64609]
[1779460473470,22.23,76734.56,159.2,0.19998,0.00019,18.56311]
[1779460478522,22.23,76735.49,159.2,0.20015,0.00019,18.57291]
[1779460483961,22.23,76741.85,159.2,0.20135,0.00019,18.64114]
[1779460489005,22.23,76741.72,159.2,0.20131,0.00019,18.63901]
[1779460494040,22.23,76742.53,159.2,0.20145,0.00019,18.64702]
[1779460495629,22.23,76742.53,159.2,0.20145,0.00019,18.64702]
[1779460501994,22.23,76746.55,159.2,0.20219,0.00019,18.68904]
[1779460507407,22.22,76752.65,159.2,0.20333,0.00019,18.75361]
[1779460511981,22.22,76752.82,159.2,0.20334,0.00019,18.75395]
[1779460512475,22.22,76752.22,159.2,0.20322,0.00019,18.74719]
[1779460514648,22.22,76752.96,159.2,0.20336,0.00019,18.75515]
[1779460519412,22.22,76745.46,159.2,0.20193,0.00019,18.67411]
[1779460519448,22.22,76746.14,159.2,0.20206,0.00019,18.68153]
[1779460520634,22.22,76746.14,159.2,0.20206,0.00019,18.68153]
[1779460520735,22.22,76745.48,159.2,0.20192,0.00019,18.67402]
[1779460524753,22.22,76740.53,159.2,0.20096,0.00019,18.61918]
[1779460525263,22.22,76739.93,159.2,0.20084,0.00019,18.6123]
[1779460530301,22.22,76743.24,159.2,0.20145,0.00019,18.6472]
[1779460535338,22.22,76742.65,159.2,0.20129,0.00019,18.6356]
[1779460536640,22.22,76742.65,159.2,0.20129,0.00019,18.6356]
[1779460541322,22.21,76747.77,159.2,0.20225,0.00019,18.69009]
[1779460541380,22.21,76747.71,159.2,0.20223,0.00019,18.68923]
[1779460544415,22.21,76748.48,159.2,0.20238,0.00019,18.69765]
[1779460544477,22.21,76748.09,159.2,0.20231,0.00019,18.69343]
[1779460547450,22.21,76743.72,159.2,0.20146,0.00019,18.64573]
[1779460547460,22.21,76743.72,159.2,0.20146,0.00019,18.64573]
[1779460553473,22.21,76749.46,159.2,0.20252,0.00019,18.70539]
[1779460555704,22.21,76748.78,159.2,0.20238,0.00019,18.69762]
[1779460556187,22.21,76748.83,159.2,0.20238,0.00019,18.69773]
[1779460556495,22.21,76748.95,159.2,0.2024,0.00019,18.69861]
[1779460561543,22.21,76748.65,159.2,0.20234,0.00019,18.69538]
[1779460561644,22.21,76748.47,159.2,0.2023,0.00019,18.69344]
[1779460561847,22.21,76748.47,159.2,0.2023,0.00019,18.69344]
[1779460567576,22.2,76743.27,159.2,0.20128,0.00019,18.63528]
[1779460570726,22.2,76743.36,159.2,0.20128,0.00019,18.63559]
[1779460577209,22.2,76745.87,159.2,0.20172,0.00019,18.66067]
[1779460579531,22.2,76745.27,159.2,0.20159,0.00019,18.65303]
[1779460579660,22.2,76745.75,159.2,0.20167,0.00019,18.6575]
[1779460584696,22.2,76742.73,159.2,0.20109,0.00019,18.62484]
[1779460585536,22.2,76742.73,159.2,0.20109,0.00019,18.62484]
[1779460585704,22.2,76743.57,159.2,0.20125,0.00019,18.63395]
[1779460590738,22.19,76744.24,159.2,0.20135,0.00019,18.63959]
[1779460595773,22.19,76745.49,159.2,0.20153,0.00019,18.64737]
[1779460597671,22.19,76745.51,159.2,0.20153,0.00019,18.64724]
[1779460602058,22.19,76746.35,159.2,0.20167,0.00019,18.65545]
[1779460602822,22.19,76746.05,159.2,0.20161,0.00019,18.65229]
[1779460607259,22.19,76744.27,159.2,0.20128,0.00019,18.63336]
[1779460609312,22.19,76744.12,159.2,0.20126,0.00019,18.63195]
[1779460610255,22.19,76743.15,159.2,0.20107,0.00019,18.62154]
[1779460610268,22.19,76743.15,159.2,0.20107,0.00019,18.62154]
[1779460610396,22.19,76743.15,159.2,0.20107,0.00019,18.62154]
[1779460610411,22.19,76743.15,159.2,0.20107,0.00019,18.62154]
[1779460610487,22.19,76742.95,159.2,0.20104,0.00019,18.6195]
[1779460615251,22.19,76735.53,159.2,0.19962,0.00019,18.53871]
[1779460615256,22.19,76735.53,159.2,0.19962,0.00019,18.53871]
[1779460615501,22.19,76735.53,159.2,0.19962,0.00019,18.53871]
[1779460618745,22.19,76734.21,159.2,0.19937,0.00019,18.52424]
[1779460620237,22.19,76744.29,159.2,0.20128,0.00019,18.63346]
[1779460625301,22.19,76743.39,159.2,0.2011,0.00019,18.62304]
[1779460628868,22.19,76733.84,159.2,0.19927,0.00019,18.51901]
[1779460633928,22.19,76743.59,159.2,0.20112,0.00019,18.6244]
[1779460641091,22.18,76741.86,159.2,0.20077,0.00019,18.6044]
[1779460646125,22.18,76742.1,159.2,0.2008,0.00019,18.60637]
[1779460651267,22.18,76741.78,159.2,0.20073,0.00019,18.60241]
[1779460651549,22.18,76741.78,159.2,0.20073,0.00019,18.60241]
[1779460652601,22.18,76739.62,159.2,0.20029,0.00019,18.57476]
[1779460658210,22.18,76734.0,159.2,0.19922,0.00019,18.51343]
[1779460662757,22.18,76734.03,159.2,0.19922,0.00019,18.51362]
[1779460667850,22.18,76734.03,159.2,0.19922,0.00019,18.51336]
[1779460673695,22.18,76734.03,159.2,0.19921,0.00019,18.51311]
[1779460676046,22.18,76732.23,159.2,0.19886,0.00019,18.49331]
[1779460682378,22.18,76730.21,159.2,0.19848,0.00019,18.47103]
[1779460690746,22.18,76730.04,159.2,0.19844,0.00019,18.46908]
[1779460691558,22.18,76729.53,159.2,0.19834,0.00019,18.46345]
[1779460692562,22.18,76721.67,159.2,0.19686,0.00019,18.37782]
[1779460692995,22.18,76713.93,159.2,0.1954,0.00019,18.29349]
[1779460693637,22.18,76713.93,159.2,0.1954,0.00019,18.29349]
[1779460693753,22.18,76713.93,159.2,0.1954,0.00019,18.29349]
[1779460696411,22.18,76709.32,159.2,0.19455,0.00019,18.2439]
[1779460696824,22.18,76702.83,159.2,0.19335,0.00019,18.17335]
[1779460702435,22.18,76705.51,159.2,0.19385,0.00019,18.20315]
[1779460707791,22.18,76705.53,159.2,0.19387,0.00019,18.20391]
[1779460713596,22.18,76702.52,159.2,0.19329,0.00019,18.1677]
[1779460718631,22.19,76701.67,159.2,0.19315,0.00019,18.15926]
[1779460723666,22.19,76703.61,159.2,0.19352,0.00019,18.18137]
[1779460728704,22.19,76702.35,159.2,0.1933,0.00019,18.16845]
[1779460733738,22.19,76703.13,159.2,0.19347,0.00019,18.17794]
[1779460738774,22.19,76705.18,159.2,0.19386,0.00019,18.20132]
[1779460741552,22.19,76707.23,159.2,0.19425,0.00019,18.22406]
[1779460741795,22.19,76707.96,159.2,0.19439,0.00019,18.23218]
[1779460742921,22.19,76707.96,159.2,0.19439,0.00019,18.23218]
[1779460743792,22.19,76706.98,159.2,0.19422,0.00019,18.22186]
[1779460743832,22.19,76706.98,159.2,0.19422,0.00019,18.22186]
[1779460743967,22.19,76706.98,159.2,0.19422,0.00019,18.22186]
[1779460744816,22.19,76720.7,159.2,0.19681,0.00019,18.37232]
[1779460749852,22.2,76714.72,159.2,0.19571,0.00019,18.30872]
[1779460754768,22.2,76714.53,159.2,0.19569,0.00019,18.30779]
[1779460754774,22.2,76714.53,159.2,0.19569,0.00019,18.30779]
[1779460754887,22.2,76713.91,159.2,0.19558,0.00019,18.30132]
[1779460755152,22.2,76713.91,159.2,0.19558,0.00019,18.30132]
[1779460755504,22.2,76713.91,159.2,0.19558,0.00019,18.30132]
[1779460758500,22.2,76713.99,159.2,0.1956,0.00019,18.30231]
[1779460763949,22.2,76721.67,159.2,0.19705,0.00019,18.38657]
[1779460763986,22.2,76721.67,159.2,0.19705,0.00019,18.38657]
[1779460764776,22.2,76721.67,159.2,0.19705,0.00019,18.38657]
[1779460765134,22.2,76722.69,159.2,0.19725,0.00019,18.39764]
[1779460765620,22.2,76722.69,159.2,0.19725,0.00019,18.39764]
[1779460766928,22.2,76721.55,159.2,0.19703,0.00019,18.38518]
[1779460766941,22.2,76721.55,159.2,0.19703,0.00019,18.38518]
[1779460767487,22.2,76723.46,159.2,0.19739,0.00019,18.40594]
[1779460767712,22.2,76723.46,159.2,0.19739,0.00019,18.40594]
[1779460768143,22.2,76727.75,159.2,0.1982,0.00019,18.45257]
[1779460770924,22.2,76729.51,159.2,0.19853,0.00019,18.4716]
[1779460772057,22.2,76729.39,159.2,0.19847,0.00019,18.46593]
[1779460773728,22.2,76728.1,159.2,0.19823,0.00019,18.45175]
[1779460774724,22.2,76723.26,159.2,0.19731,0.00019,18.39896]
[1779460779500,22.2,76723.51,159.2,0.19735,0.00019,18.40118]
[1779460779889,22.2,76723.51,159.2,0.19735,0.00019,18.40118]
[1779460780103,22.2,76723.23,159.2,0.19729,0.00019,18.39813]
[1779460780125,22.2,76723.23,159.2,0.19729,0.00019,18.39813]
[1779460780159,22.2,76723.23,159.2,0.19729,0.00019,18.39813]
[1779460781359,22.2,76715.66,159.2,0.19587,0.00019,18.31553]
[1779460781400,22.2,76715.66,159.2,0.19587,0.00019,18.31553]
[1779460781460,22.2,76711.63,159.2,0.19511,0.00019,18.27156]
[1779460787128,22.2,76714.34,159.2,0.19559,0.00019,18.2997]
[1779460790808,22.2,76714.11,159.2,0.19554,0.00019,18.29668]
[1779460791375,22.19,76714.52,159.2,0.19561,0.00019,18.30089]
[1779460792241,22.19,76718.3,159.2,0.19632,0.00019,18.34184]
[1779460794436,22.19,76726.54,159.2,0.19786,0.00019,18.43092]
[1779460794927,22.19,76726.54,159.2,0.19786,0.00019,18.43092]
[1779460795022,22.19,76726.22,159.2,0.19779,0.00019,18.42687]
[1779460800219,22.19,76726.59,159.2,0.19785,0.00019,18.43012]
[1779460801803,22.19,76726.59,159.2,0.19785,0.00019,18.43012]
[1779460802643,22.19,76726.94,159.2,0.19791,0.00019,18.43378]
[1779460802728,22.19,76726.94,159.2,0.19791,0.00019,18.43378]
[1779460803479,22.19,76726.64,159.2,0.19785,0.00019,18.43035]
[1779460804163,22.19,76727.09,159.2,0.19793,0.00019,18.43509]
[1779460805432,22.19,76728.83,159.2,0.19826,0.00019,18.45387]
[1779460805437,22.19,76728.83,159.2,0.19826,0.00019,18.45387]
[1779460805848,22.19,76728.83,159.2,0.19826,0.00019,18.45387]
[1779460805964,22.19,76728.83,159.2,0.19826,0.00019,18.45387]
[1779460806217,22.19,76725.36,159.2,0.1976,0.00019,18.41591]
[1779460806429,22.19,76725.36,159.2,0.1976,0.00019,18.41591]
[1779460806699,22.19,76725.36,159.2,0.1976,0.00019,18.41591]
[1779460807195,22.19,76721.71,159.2,0.19691,0.00019,18.37601]
[1779460807801,22.19,76721.71,159.2,0.19691,0.00019,18.37601]
[1779460808128,22.19,76717.21,159.2,0.19606,0.00019,18.32685]
[1779460808437,22.19,76717.21,159.2,0.19606,0.00019,18.32685]
[1779460809319,22.19,76718.35,159.2,0.19627,0.00019,18.33924]
[1779460811330,22.19,76729.57,159.2,0.19839,0.00019,18.46127]
[1779460811334,22.19,76729.57,159.2,0.19839,0.00019,18.46127]
[1779460811806,22.19,76729.57,159.2,0.19839,0.00019,18.46127]
[1779460813495,22.19,76731.08,159.2,0.19867,0.00019,18.47726]
[1779460817814,22.19,76741.74,159.2,0.20068,0.00019,18.592]
[1779460824335,22.18,76738.24,159.2,0.19997,0.00019,18.55177]
[1779460829449,22.18,76736.88,159.2,0.19968,0.00019,18.53522]
[1779460830191,22.18,76736.88,159.2,0.19968,0.00019,18.53522]
[1779460830261,22.18,76736.88,159.2,0.19968,0.00019,18.53522]
[1779460830421,22.18,76736.88,159.2,0.19968,0.00019,18.53522]
[1779460836498,22.18,76729.13,159.2,0.19815,0.00019,18.4452]
[1779460840940,22.18,76730.83,159.2,0.19846,0.00019,18.46312]
[1779460841016,22.18,76730.83,159.2,0.19846,0.00019,18.46312]
[1779460841251,22.18,76730.81,159.2,0.19845,0.00019,18.4625]
[1779460841924,22.18,76730.81,159.2,0.19845,0.00019,18.4625]
[1779460842012,22.18,76730.81,159.2,0.19845,0.00019,18.4625]
[1779460847942,22.17,76727.09,159.2,0.19773,0.00019,18.42119]
[1779460848072,22.17,76727.09,159.2,0.19773,0.00019,18.42119]
[1779460848544,22.17,76727.34,159.2,0.19777,0.00019,18.42353]
[1779460849373,22.17,76723.66,159.2,0.19707,0.00019,18.38342]
[1779460849422,22.17,76723.66,159.2,0.19707,0.00019,18.38342]
[1779460850271,22.17,76719.16,159.2,0.19622,0.00019,18.33418]
[1779460850603,22.17,76719.16,159.2,0.19622,0.00019,18.33418]
[1779460850686,22.17,76717.13,159.2,0.19584,0.00019,18.31185]
[1779460856787,22.17,76717.25,159.2,0.19585,0.00019,18.31253]
[1779460860309,22.17,76716.58,159.2,0.1957,0.00019,18.30417]
[1779460860420,22.17,76716.58,159.2,0.1957,0.00019,18.30417]
[1779460860475,22.17,76716.58,159.2,0.1957,0.00019,18.30417]
[1779460860931,22.17,76716.58,159.2,0.1957,0.00019,18.30417]
[1779460862094,22.17,76713.06,159.2,0.19504,0.00019,18.26544]
[1779460867719,22.17,76705.28,159.2,0.19353,0.00019,18.17734]
[1779460869175,22.16,76705.22,159.2,0.19351,0.00019,18.17629]
[1779460874804,22.16,76701.99,159.2,0.19289,0.00019,18.14001]
[1779460876182,22.16,76701.57,159.2,0.19281,0.00019,18.13515]
[1779460880689,22.16,76710.85,159.2,0.19453,0.00019,18.2362]
[1779460886195,22.16,76712.4,159.2,0.19481,0.00019,18.25207]
[1779460888856,22.16,76712.62,159.2,0.19484,0.00019,18.25414]
[1779460889411,22.16,76709.25,159.2,0.19421,0.00019,18.2171]
[1779460893279,22.16,76700.15,159.2,0.19247,0.00019,18.11297]
[1779460900956,22.16,76701.11,159.2,0.19264,0.00019,18.1234]
[1779460906077,22.16,76701.97,159.2,0.1928,0.00019,18.1328]
[1779460906266,22.16,76702.03,159.2,0.19282,0.00019,18.13345]
[1779460909889,22.16,76709.64,159.2,0.19424,0.00019,18.21667]
[1779460915054,22.16,76708.75,159.2,0.19406,0.00019,18.20617]
[1779460920092,22.16,76700.88,159.2,0.19258,0.00019,18.11949]
[1779460921099,22.16,76700.88,159.2,0.19258,0.00019,18.11949]
[1779460923661,22.16,76706.85,159.2,0.19369,0.00019,18.18484]
[1779460926075,22.16,76699.59,159.2,0.19233,0.00019,18.1052]
[1779460929022,22.16,76697.45,159.2,0.19193,0.00019,18.08146]
[1779460933701,22.16,76697.37,159.2,0.19192,0.00019,18.08064]
[1779460939224,22.16,76695.21,159.2,0.19153,0.00019,18.05753]
[1779460944259,22.16,76694.45,159.2,0.19139,0.00019,18.04975]
[1779460949296,22.16,76694.55,159.2,0.19142,0.00019,18.05141]
[1779460954331,22.16,76694.99,159.2,0.19148,0.00019,18.05275]
[1779460959366,22.16,76695.67,159.2,0.19162,0.00019,18.06085]
[1779460965408,22.16,76694.65,159.2,0.19145,0.00019,18.05045]
[1779460972479,22.16,76694.11,159.2,0.19135,0.00019,18.04507]
[1779460978498,22.16,76695.45,159.2,0.19162,0.00019,18.06102]
[1779460980511,22.16,76695.44,159.2,0.19163,0.00019,18.06105]
[1779460982630,22.17,76705.43,159.2,0.19349,0.00019,18.17084]
[1779460983788,22.17,76705.43,159.2,0.19349,0.00019,18.17084]
[1779460984299,22.17,76707.54,159.2,0.19389,0.00019,18.19393]
[1779460984335,22.17,76707.54,159.2,0.19389,0.00019,18.19393]
[1779460984779,22.17,76707.54,159.2,0.19389,0.00019,18.19393]
[1779460984830,22.17,76717.08,159.2,0.19568,0.00019,18.2982]
[1779460986124,22.16,76726.94,159.2,0.19754,0.00019,18.40564]
[1779460986963,22.16,76726.94,159.2,0.19754,0.00019,18.40564]
[1779460991420,22.16,76728.82,159.2,0.19785,0.00019,18.42382]
[1779460991590,22.16,76729.07,159.2,0.19789,0.00019,18.426]
[1779460996747,22.16,76726.59,159.2,0.1974,0.00019,18.39778]
[1779460998844,22.16,76721.21,159.2,0.19637,0.00019,18.33856]
[1779461000603,22.16,76720.46,159.2,0.19622,0.00019,18.32994]
[1779461002228,22.16,76719.45,159.2,0.19603,0.00019,18.31869]
[1779461002610,22.16,76716.42,159.2,0.19546,0.00019,18.28535]
[1779461002673,22.16,76717.22,159.2,0.1956,0.00019,18.29392]
[1779461004477,22.16,76716.5,159.2,0.19546,0.00019,18.28561]
[1779461007315,22.15,76728.43,159.2,0.19769,0.00019,18.41464]
[1779461009352,22.15,76729.85,159.2,0.19794,0.00019,18.42917]
[1779461009845,22.15,76729.85,159.2,0.19794,0.00019,18.42917]
[1779461009946,22.15,76729.96,159.2,0.19795,0.00019,18.42989]
[1779461012819,22.15,76729.12,159.2,0.19776,0.00019,18.41619]
[1779461012982,22.15,76729.12,159.2,0.19776,0.00019,18.41619]
[1779461015214,22.15,76724.64,159.2,0.1969,0.00019,18.36688]
[1779461015451,22.15,76722.09,159.2,0.19642,0.00019,18.33888]
[1779461015722,22.15,76722.09,159.2,0.19642,0.00019,18.33888]
[1779461015773,22.15,76722.09,159.2,0.19642,0.00019,18.33888]
[1779461015811,22.15,76722.09,159.2,0.19642,0.00019,18.33888]
[1779461016400,22.15,76724.25,159.2,0.19682,0.00019,18.36234]
[1779461016767,22.15,76724.25,159.2,0.19682,0.00019,18.36234]
[1779461016800,22.15,76724.25,159.2,0.19682,0.00019,18.36234]
[1779461017553,22.15,76732.89,159.2,0.19846,0.00019,18.45653]
[1779461018970,22.15,76734.46,159.2,0.19875,0.00019,18.47347]
[1779461019794,22.15,76733.18,159.2,0.19851,0.00019,18.45933]
[1779461020731,22.15,76733.17,159.2,0.1985,0.00019,18.45906]
[1779461021483,22.15,76733.08,159.2,0.19848,0.00019,18.4576]
[1779461021767,22.15,76733.08,159.2,0.19848,0.00019,18.4576]
[1779461022268,22.15,76733.08,159.2,0.19848,0.00019,18.4576]
[1779461022320,22.15,76729.42,159.2,0.19778,0.00019,18.41769]
[1779461022338,22.15,76729.42,159.2,0.19778,0.00019,18.41769]
[1779461022734,22.15,76729.42,159.2,0.19778,0.00019,18.41769]
[1779461022816,22.15,76727.6,159.2,0.19744,0.00019,18.39773]
[1779461023920,22.15,76727.6,159.2,0.19744,0.00019,18.39773]
[1779461023983,22.15,76727.46,159.2,0.1974,0.00019,18.39594]
[1779461025348,22.15,76727.65,159.2,0.19744,0.00019,18.39793]
[1779461025927,22.15,76727.65,159.2,0.19744,0.00019,18.39793]
[1779461025979,22.15,76727.65,159.2,0.19744,0.00019,18.39793]
[1779461026701,22.15,76727.12,159.2,0.19734,0.00019,18.39207]
[1779461026724,22.15,76727.12,159.2,0.19734,0.00019,18.39207]
[1779461027274,22.15,76719.86,159.2,0.19595,0.00019,18.3121]
[1779461027282,22.15,76719.86,159.2,0.19595,0.00019,18.3121]
[1779461027718,22.15,76719.86,159.2,0.19595,0.00019,18.3121]
[1779461028922,22.15,76715.41,159.2,0.19511,0.00019,18.26344]
[1779461030169,22.14,76714.44,159.2,0.19493,0.00019,18.25244]
[1779461035597,22.14,76714.29,159.2,0.19486,0.00019,18.2485]
[1779461036198,22.14,76714.29,159.2,0.19486,0.00019,18.2485]
[1779461036548,22.14,76714.87,159.2,0.19495,0.00019,18.25406]
[1779461041576,22.14,76720.21,159.2,0.19592,0.00019,18.31019]
[1779461045808,22.13,76727.89,159.2,0.19734,0.00019,18.39255]
[1779461045861,22.13,76727.89,159.2,0.19734,0.00019,18.39255]
[1779461045943,22.13,76727.89,159.2,0.19734,0.00019,18.39255]
[1779461045981,22.13,76729.62,159.2,0.19766,0.00019,18.41087]
[1779461047049,22.13,76729.62,159.2,0.19766,0.00019,18.41087]
[1779461053034,22.13,76737.19,159.2,0.19907,0.00019,18.49183]
[1779461058305,22.13,76736.71,159.2,0.19896,0.00019,18.48578]
[1779461058742,22.13,76736.6,159.2,0.19894,0.00019,18.4844]
[1779461060301,22.13,76738.68,159.2,0.19933,0.00019,18.50688]
[1779461060653,22.13,76743.47,159.2,0.20024,0.00019,18.55888]
[1779461066128,22.13,76743.58,159.2,0.20024,0.00019,18.55864]
[1779461071163,22.12,76744.11,159.2,0.20029,0.00019,18.55919]
[1779461073371,22.12,76744.75,159.2,0.2004,0.00019,18.56568]
[1779461079218,22.12,76745.23,159.2,0.20046,0.00019,18.56919]
[1779461082483,22.12,76745.01,159.2,0.20041,0.00019,18.56608]
[1779461088541,22.12,76742.6,159.2,0.19992,0.00019,18.5385]
[1779461096967,22.11,76738.79,159.2,0.19917,0.00019,18.49567]
[1779461102384,22.11,76740.0,159.2,0.19939,0.00019,18.5079]
[1779461107889,22.11,76738.23,159.2,0.19904,0.00019,18.48809]
[1779461114046,22.11,76736.26,159.2,0.19865,0.00019,18.4659]
[1779461114295,22.11,76736.26,159.2,0.19865,0.00019,18.4659]
[1779461116866,22.11,76741.59,159.2,0.19966,0.00019,18.52377]
[1779461123156,22.11,76740.95,159.2,0.19952,0.00019,18.51578]
[1779461128566,22.11,76740.52,159.2,0.19942,0.00019,18.50976]
[1779461133932,22.11,76740.81,159.2,0.19943,0.00019,18.50805]
[1779461136804,22.1,76741.47,159.2,0.19954,0.00019,18.51462]
[1779461138851,22.1,76744.07,159.2,0.20004,0.00019,18.54276]
[1779461144876,22.1,76742.57,159.2,0.19972,0.00019,18.52463]
[1779461150722,22.1,76742.4,159.2,0.19965,0.00019,18.52098]
[1779461155758,22.1,76741.92,159.2,0.19954,0.00019,18.5144]
[1779461160793,22.09,76741.62,159.2,0.19946,0.00019,18.50975]
[1779461165828,22.09,76741.83,159.2,0.19947,0.00019,18.51058]
[1779461170863,22.09,76742.0,159.2,0.19948,0.00019,18.51098]
[1779461175898,22.09,76741.68,159.2,0.19939,0.00019,18.5061]
[1779461180934,22.08,76741.54,159.2,0.19934,0.00019,18.50323]
[1779461182447,22.08,76741.83,159.2,0.19939,0.00019,18.50613]
[1779461184451,22.08,76741.31,159.2,0.19928,0.00019,18.49992]
[1779461189997,22.08,76742.68,159.2,0.19951,0.00019,18.5133]
[1779461191766,22.08,76742.35,159.2,0.19942,0.00019,18.50534]
[1779461192835,22.08,76744.9,159.2,0.19989,0.00019,18.53262]
[1779461193820,22.08,76747.27,159.2,0.20035,0.00019,18.55848]
[1779461194526,22.08,76746.33,159.2,0.20016,0.00019,18.5479]
[1779461199554,22.08,76746.26,159.2,0.20012,0.00019,18.54562]
[1779461201998,22.07,76749.77,159.2,0.20078,0.00019,18.5833]
[1779461204908,22.07,76749.41,159.2,0.2007,0.00019,18.57837]
[1779461205559,22.07,76749.21,159.2,0.20065,0.00019,18.57587]
[1779461206108,22.07,76750.91,159.2,0.20097,0.00019,18.59409]
[1779461211144,22.07,76750.47,159.2,0.20084,0.00019,18.58673]
[1779461213913,22.07,76751.15,159.2,0.20095,0.00019,18.59316]
[1779461214899,22.07,76750.64,159.2,0.20085,0.00019,18.58709]
[1779461220013,22.06,76749.71,159.2,0.20063,0.00019,18.57452]
[1779461224418,22.06,76749.92,159.2,0.20063,0.00019,18.57496]
[1779461227483,22.06,76747.82,159.2,0.2002,0.00019,18.55021]
[1779461227771,22.06,76747.82,159.2,0.2002,0.00019,18.55021]
[1779461231394,22.05,76743.87,159.2,0.19942,0.00019,18.50579]
[1779461232743,22.05,76742.73,159.2,0.19919,0.00019,18.49257]
[1779461233137,22.05,76742.73,159.2,0.19919,0.00019,18.49257]
[1779461233921,22.05,76742.15,159.2,0.19906,0.00019,18.48548]
[1779461236537,22.05,76731.23,159.2,0.19697,0.00019,18.36518]
[1779461237331,22.05,76729.8,159.2,0.19669,0.00019,18.34922]
[1779461237583,22.05,76729.8,159.2,0.19669,0.00019,18.34922]
[1779461241083,22.05,76730.25,159.2,0.19677,0.00019,18.35401]
[1779461241148,22.05,76730.25,159.2,0.19677,0.00019,18.35401]
[1779461242517,22.05,76726.87,159.2,0.19613,0.00019,18.31687]
[1779461242639,22.05,76725.52,159.2,0.19587,0.00019,18.30155]
[1779461243376,22.05,76722.14,159.2,0.19523,0.00019,18.26444]
[1779461243884,22.05,76722.14,159.2,0.19523,0.00019,18.26444]
[1779461244412,22.05,76722.14,159.2,0.19523,0.00019,18.26444]
[1779461244771,22.05,76719.92,159.2,0.1948,0.00019,18.23976]
[1779461249818,22.04,76712.57,159.2,0.19338,0.00019,18.15681]
[1779461255460,22.04,76713.87,159.2,0.19356,0.00019,18.16531]
[1779461256630,22.04,76712.84,159.2,0.19337,0.00019,18.15369]
[1779461260564,22.04,76711.36,159.2,0.19307,0.00019,18.13641]
[1779461260583,22.04,76711.36,159.2,0.19307,0.00019,18.13641]
[1779461261316,22.04,76711.36,159.2,0.19307,0.00019,18.13641]
[1779461262875,22.04,76723.38,159.2,0.19534,0.00019,18.26867]
[1779461263065,22.04,76723.38,159.2,0.19534,0.00019,18.26867]
[1779461263206,22.04,76723.38,159.2,0.19534,0.00019,18.26867]
[1779461263537,22.04,76732.14,159.2,0.197,0.00019,18.36484]
[1779461263564,22.04,76732.14,159.2,0.197,0.00019,18.36484]
[1779461263593,22.04,76732.14,159.2,0.197,0.00019,18.36484]
[1779461263627,22.04,76732.14,159.2,0.197,0.00019,18.36484]
[1779461263631,22.04,76732.14,159.2,0.197,0.00019,18.36484]
[1779461263702,22.04,76732.14,159.2,0.197,0.00019,18.36484]
[1779461264523,22.04,76740.0,159.2,0.1985,0.00019,18.45091]
[1779461266175,22.04,76740.0,159.2,0.1985,0.00019,18.45091]
[1779461266237,22.04,76740.0,159.2,0.1985,0.00019,18.45091]
[1779461267300,22.04,76739.9,159.2,0.19847,0.00019,18.44964]
[1779461267321,22.04,76739.9,159.2,0.19847,0.00019,18.44964]
[1779461267373,22.04,76739.9,159.2,0.19847,0.00019,18.44964]
[1779461268832,22.04,76742.36,159.2,0.19894,0.00019,18.47622]
[1779461268934,22.04,76742.36,159.2,0.19894,0.00019,18.47622]
[1779461269028,22.04,76742.36,159.2,0.19894,0.00019,18.47622]
[1779461269346,22.04,76742.36,159.2,0.19894,0.00019,18.47622]
[1779461269535,22.04,76746.57,159.2,0.19974,0.00019,18.52207]
[1779461270572,22.04,76744.55,159.2,0.19935,0.00019,18.49971]
[1779461270881,22.04,76744.55,159.2,0.19935,0.00019,18.49971]
[1779461270972,22.04,76744.55,159.2,0.19935,0.00019,18.49971]
[1779461271717,22.04,76742.24,159.2,0.1989,0.00019,18.4742]
[1779461271736,22.04,76742.24,159.2,0.1989,0.00019,18.4742]
[1779461274358,22.04,76740.66,159.2,0.19859,0.00019,18.4565]
[1779461275612,22.04,76739.43,159.2,0.19835,0.00019,18.44268]
[1779461277727,22.04,76739.97,159.2,0.19845,0.00019,18.44825]
[1779461278403,22.04,76739.97,159.2,0.19845,0.00019,18.44825]
[1779461278640,22.04,76739.81,159.2,0.19841,0.00019,18.44615]
[1779461280962,22.03,76740.13,159.2,0.19847,0.00019,18.44948]
[1779461286259,22.03,76745.22,159.2,0.19943,0.00019,18.50424]
[1779461292443,22.03,76748.31,159.2,0.19999,0.00019,18.53653]
[1779461295280,22.03,76749.21,159.2,0.20015,0.00019,18.54556]
[1779461298386,22.03,76748.72,159.2,0.20004,0.00019,18.5394]
[1779461298425,22.03,76748.78,159.2,0.20005,0.00019,18.53981]
[1779461299031,22.03,76748.78,159.2,0.20005,0.00019,18.53981]
[1779461304541,22.02,76756.2,159.2,0.20144,0.00019,18.61871]
[1779461308527,22.02,76755.63,159.2,0.20129,0.00019,18.61054]
[1779461309512,22.02,76756.17,159.2,0.20139,0.00019,18.61598]
[1779461310752,22.02,76759.01,159.2,0.20192,0.00019,18.64604]
[1779461315870,22.01,76760.76,159.2,0.20218,0.00019,18.6584]
[1779461317580,22.01,76760.34,159.2,0.20208,0.00019,18.65281]
[1779461323527,22.01,76760.07,159.2,0.20198,0.00019,18.6475]
[1779461325560,22.01,76759.43,159.2,0.20184,0.00019,18.6396]
[1779461330781,22.0,76760.33,159.2,0.20197,0.00019,18.6468]
[1779461339854,22.0,76756.76,159.2,0.20121,0.00019,18.60412]
[1779461344606,21.99,76760.94,159.2,0.20199,0.00019,18.64826]
[1779461349851,21.99,76767.92,159.2,0.20329,0.00019,18.72145]
[1779461350842,21.99,76768.27,159.2,0.20335,0.00019,18.72474]
[1779461352142,21.99,76768.18,159.2,0.20332,0.00019,18.72323]
[1779461358552,21.98,76770.06,159.2,0.20363,0.00019,18.74043]
[1779461367357,21.97,76766.71,159.2,0.20289,0.00019,18.6991]
[1779461373602,21.97,76763.51,159.2,0.20219,0.00019,18.6573]
[1779461377859,21.97,76760.38,159.2,0.20154,0.00019,18.62085]
[1779461377969,21.97,76760.38,159.2,0.20154,0.00019,18.62085]
[1779461378526,21.97,76760.38,159.2,0.20154,0.00019,18.62085]
[1779461378888,21.96,76757.24,159.2,0.20092,0.00019,18.5856]
[1779461378902,21.96,76757.24,159.2,0.20092,0.00019,18.5856]
[1779461379258,21.96,76757.24,159.2,0.20092,0.00019,18.5856]
[1779461379356,21.96,76754.57,159.2,0.20041,0.00019,18.55634]
[1779461379796,21.96,76754.57,159.2,0.20041,0.00019,18.55634]
[1779461380971,21.96,76754.15,159.2,0.20032,0.00019,18.55158]
[1779461384869,21.96,76754.74,159.2,0.20042,0.00019,18.55747]
[1779461386466,21.96,76752.73,159.2,0.20003,0.00019,18.53528]
[1779461387633,21.96,76747.38,159.2,0.199,0.00019,18.47621]
[1779461387412,21.96,76733.6,159.2,0.19636,0.00019,18.32438]
[1779461390593,21.96,76730.62,159.2,0.19579,0.00019,18.29138]
[1779461390625,21.96,76730.26,159.2,0.19572,0.00019,18.28732]
[1779461395346,21.96,76725.82,159.2,0.19487,0.00019,18.2381]
[1779461396201,21.96,76725.57,159.2,0.19482,0.00019,18.2353]
[1779461396828,21.96,76723.23,159.2,0.19438,0.00019,18.20966]
[1779461398069,21.96,76722.37,159.2,0.19422,0.00019,18.20016]
[1779461401599,21.96,76722.97,159.2,0.19434,0.00019,18.20687]
[1779461404040,21.96,76711.69,159.2,0.19221,0.00019,18.08238]
[1779461409566,21.96,76700.09,159.2,0.19005,0.00019,17.95458]
[1779461410802,21.96,76698.9,159.2,0.18983,0.00019,17.94151]
[1779461412675,21.96,76698.86,159.2,0.18982,0.00019,17.94132]
[1779461412754,21.96,76698.91,159.2,0.18984,0.00019,17.94215]
[1779461413017,21.96,76698.91,159.2,0.18984,0.00019,17.94215]
[1779461413482,21.96,76698.91,159.2,0.18984,0.00019,17.94215]
[1779461417798,21.97,76692.14,159.2,0.1886,0.00019,17.86865]
[1779461417863,21.97,76692.14,159.2,0.1886,0.00019,17.86865]
[1779461419317,21.97,76693.07,159.2,0.18879,0.00019,17.87971]
[1779461422426,21.97,76692.03,159.2,0.18861,0.00019,17.86932]
[1779461423226,21.97,76691.95,159.2,0.18861,0.00019,17.86882]
[1779461424394,21.97,76693.68,159.2,0.18893,0.00019,17.88801]
[1779461424411,21.97,76693.68,159.2,0.18893,0.00019,17.88801]
[1779461425607,21.97,76702.18,159.2,0.19052,0.00019,17.98259]
[1779461426897,21.97,76712.18,159.2,0.19241,0.00019,18.09401]
[1779461428797,21.97,76712.93,159.2,0.19255,0.00019,18.10242]
[1779461430724,21.97,76704.8,159.2,0.19103,0.00019,18.0127]
[1779461431699,21.97,76704.8,159.2,0.19103,0.00019,18.0127]
[1779461431454,21.97,76701.4,159.2,0.19037,0.00019,17.97116]
[1779461431972,21.97,76701.4,159.2,0.19037,0.00019,17.97116]
[1779461432576,21.97,76701.4,159.2,0.19037,0.00019,17.97116]
[1779461432605,21.97,76698.61,159.2,0.18984,0.00019,17.94025]
[1779461437769,21.97,76697.86,159.2,0.18973,0.00019,17.93337]
[1779461441195,21.98,76696.33,159.2,0.18945,0.00019,17.91698]
[1779461446833,21.98,76694.87,159.2,0.18922,0.00019,17.90284]
[1779461450799,21.98,76693.14,159.2,0.18891,0.00019,17.88459]
[1779461452008,21.98,76693.14,159.2,0.18892,0.00019,17.88491]
[1779461452835,21.98,76693.13,159.2,0.18892,0.00019,17.88512]
[1779461453554,21.98,76693.13,159.2,0.18892,0.00019,17.88512]
[1779461458761,21.98,76692.18,159.2,0.18878,0.00019,17.8766]
[1779461459791,21.98,76691.85,159.2,0.18872,0.00019,17.87328]
[1779461461261,21.98,76692.03,159.2,0.18876,0.00019,17.87562]
[1779461464853,21.99,76690.4,159.2,0.18847,0.00019,17.85808]
[1779461470064,21.99,76690.26,159.2,0.18845,0.00019,17.8573]
[1779461476048,21.99,76689.65,159.2,0.18836,0.00019,17.85165]
[1779461478755,21.99,76690.51,159.2,0.18852,0.00019,17.86135]
[1779461481090,21.99,76698.77,159.2,0.19007,0.00019,17.95327]
[1779461484629,21.99,76699.22,159.2,0.19015,0.00019,17.95841]
[1779461490146,21.99,76703.52,159.2,0.19096,0.00019,18.00612]
[1779461495259,21.99,76700.81,159.2,0.19042,0.00019,17.97207]
[1779461501223,21.99,76692.3,159.2,0.18885,0.00019,17.87848]
[1779461506258,21.99,76692.99,159.2,0.18899,0.00019,17.88673]
[1779461509474,21.99,76693.79,159.2,0.18914,0.00019,17.89581]
[1779461510324,21.99,76692.96,159.2,0.18899,0.00019,17.88672]
[1779461516329,21.99,76690.54,159.2,0.18856,0.00019,17.86096]
[1779461517676,21.99,76690.54,159.2,0.18856,0.00019,17.86096]
[1779461522489,22.0,76689.77,159.2,0.18845,0.00019,17.85455]
[1779461522540,22.0,76689.77,159.2,0.18845,0.00019,17.85455]
[1779461528549,22.01,76693.81,159.2,0.18931,0.00019,17.90569]
[1779461528919,22.01,76693.23,159.2,0.18921,0.00019,17.89992]
[1779461529440,22.01,76693.49,159.2,0.18927,0.00019,17.90349]
[1779461534475,22.01,76694.19,159.2,0.18941,0.00019,17.91167]
[1779461539510,22.01,76694.19,159.2,0.1894,0.00019,17.91134]
[1779461544547,22.01,76691.9,159.2,0.18897,0.00019,17.88553]
[1779461547256,22.01,76691.26,159.2,0.18885,0.00019,17.87844]
[1779461547603,22.01,76691.26,159.2,0.18885,0.00019,17.87844]
[1779461548779,22.01,76687.54,159.2,0.18816,0.00019,17.83726]
[1779461548737,22.01,76676.36,159.2,0.18609,0.00018,17.7131]
[1779461553422,22.01,76681.63,159.2,0.18702,0.00018,17.76677]
[1779461553917,22.01,76686.22,159.2,0.18787,0.00019,17.8176]
[1779461554640,22.01,76690.71,159.2,0.1887,0.00019,17.86728]
[1779461559675,22.01,76694.09,159.2,0.18934,0.00019,17.90506]
[1779461560264,22.01,76694.09,159.2,0.18934,0.00019,17.90506]
[1779461560395,22.01,76694.09,159.2,0.18934,0.00019,17.90506]
[1779461560795,22.01,76694.09,159.2,0.18934,0.00019,17.90506]
[1779461562444,22.01,76696.07,159.2,0.18971,0.00019,17.92704]
[1779461563097,22.01,76699.07,159.2,0.19027,0.00019,17.96026]
[1779461563300,22.01,76699.07,159.2,0.19027,0.00019,17.96026]
[1779461563366,22.01,76699.07,159.2,0.19027,0.00019,17.96026]
[1779461564281,22.01,76699.38,159.2,0.19032,0.00019,17.96369]
[1779461564616,22.01,76699.38,159.2,0.19032,0.00019,17.96369]
[1779461566049,22.01,76699.31,159.2,0.19031,0.00019,17.96285]
[1779461568266,22.01,76703.21,159.2,0.19104,0.00019,18.00588]
[1779461568475,22.01,76703.21,159.2,0.19104,0.00019,18.00588]
[1779461568739,22.01,76702.53,159.2,0.19091,0.00019,17.99822]
[1779461571969,22.0,76708.44,159.2,0.19194,0.00019,18.05931]
[1779461572018,22.0,76708.44,159.2,0.19194,0.00019,18.05931]
[1779461572453,22.0,76708.44,159.2,0.19194,0.00019,18.05931]
[1779461574459,21.99,76710.41,159.2,0.19218,0.00019,18.07361]
[1779461574786,21.98,76712.59,159.2,0.19251,0.00019,18.09265]
[1779461576523,21.97,76716.39,159.2,0.19313,0.00019,18.12959]
[1779461579253,21.96,76716.86,159.2,0.19306,0.00019,18.12548]
[1779461579821,21.96,76711.36,159.2,0.19201,0.00019,18.06411]
[1779461580585,21.96,76711.36,159.2,0.19201,0.00019,18.06411]
[1779461582049,21.96,76700.22,159.2,0.18991,0.00019,17.93985]
[1779461583100,21.96,76700.23,159.2,0.18991,0.00019,17.93996]
[1779461583267,21.96,76700.23,159.2,0.18991,0.00019,17.93996]
[1779461583303,21.96,76700.23,159.2,0.18991,0.00019,17.93996]
[1779461583850,21.95,76712.34,159.2,0.19212,0.00019,18.07042]
[1779461584160,21.95,76712.34,159.2,0.19212,0.00019,18.07042]
[1779461585029,21.95,76715.82,159.2,0.19277,0.00019,18.1087]
[1779461586076,21.95,76715.7,159.2,0.19274,0.00019,18.10712]
[1779461587947,21.94,76718.82,159.2,0.19325,0.00019,18.13661]
[1779461593744,21.92,76720.54,159.2,0.19338,0.00019,18.14464]
[1779461596172,21.91,76719.59,159.2,0.19308,0.00019,18.12717]
[1779461596273,21.91,76717.89,159.2,0.19273,0.00019,18.10688]
[1779461596934,21.91,76717.89,159.2,0.19273,0.00019,18.10688]
[1779461596941,21.91,76719.12,159.2,0.1929,0.00019,18.11671]
[1779461598001,21.91,76719.12,159.2,0.1929,0.00019,18.11671]
[1779461600066,21.9,76730.17,159.2,0.19494,0.00019,18.23584]
[1779461603604,21.9,76734.25,159.2,0.1957,0.00019,18.28035]
[1779461603703,21.9,76734.46,159.2,0.19574,0.00019,18.28237]
[1779461609027,21.89,76734.43,159.2,0.19568,0.00019,18.27881]
[1779461614073,21.89,76732.08,159.2,0.19516,0.00019,18.2466]
[1779461619439,21.89,76725.94,159.2,0.19395,0.00019,18.17627]
[1779461625140,21.88,76723.68,159.2,0.19341,0.00019,18.14507]
[1779461630175,21.87,76727.73,159.2,0.19415,0.00019,18.1879]
[1779461635891,21.87,76727.09,159.2,0.19399,0.00019,18.17905]
[1779461640919,21.87,76726.69,159.2,0.19388,0.00019,18.17238]
[1779461641833,21.87,76727.39,159.2,0.194,0.00019,18.17923]
[1779461643498,21.86,76718.12,159.2,0.19222,0.00019,18.0754]
[1779461643831,21.86,76718.12,159.2,0.19222,0.00019,18.0754]
[1779461646112,21.86,76713.86,159.2,0.1914,0.00019,18.02721]
[1779461652331,21.86,76710.85,159.2,0.19079,0.00019,17.99108]
[1779461657367,21.86,76711.1,159.2,0.1908,0.00019,17.99187]
[1779461659918,21.86,76711.34,159.2,0.19084,0.00019,17.99414]
[1779461666397,21.85,76711.23,159.2,0.19077,0.00019,17.99006]
[1779461675498,21.84,76711.26,159.2,0.19068,0.00019,17.98236]
[1779461680531,21.84,76709.76,159.2,0.19036,0.00019,17.9638]
[1779461685572,21.84,76708.34,159.2,0.19007,0.00019,17.94622]
[1779461691738,21.84,76705.46,159.2,0.1895,0.00019,17.91285]
[1779461692282,21.84,76705.46,159.2,0.18949,0.00019,17.91198]
[1779461697656,21.83,76703.7,159.2,0.18914,0.00019,17.89105]
[1779461701318,21.83,76704.0,159.2,0.18918,0.00019,17.89361]
[1779461702323,21.83,76703.42,159.2,0.18907,0.00019,17.88687]
[1779461702412,21.83,76703.42,159.2,0.18907,0.00019,17.88687]
[1779461703950,21.83,76698.11,159.2,0.18807,0.00019,17.82736]
[1779461709719,21.83,76693.36,159.2,0.18717,0.00019,17.77358]
[1779461710183,21.83,76694.07,159.2,0.1873,0.00019,17.78142]
[1779461712615,21.83,76705.86,159.2,0.1895,0.00019,17.91272]
[1779461712730,21.83,76705.86,159.2,0.1895,0.00019,17.91272]
[1779461712730,21.83,76705.86,159.2,0.1895,0.00019,17.91272]
[1779461714617,21.83,76715.28,159.2,0.19126,0.00019,18.01715]
[1779461715066,21.83,76718.03,159.2,0.19178,0.00019,18.04748]
[1779461715562,21.83,76718.03,159.2,0.19178,0.00019,18.04748]
[1779461715782,21.83,76718.03,159.2,0.19178,0.00019,18.04748]
[1779461715788,21.83,76722.49,159.2,0.19262,0.00019,18.0971]
[1779461720818,21.83,76726.54,159.2,0.19337,0.00019,18.14116]
[1779461721305,21.83,76726.59,159.2,0.19338,0.00019,18.14153]
[1779461721831,21.83,76726.7,159.2,0.1934,0.00019,18.14258]
[1779461726866,21.82,76722.51,159.2,0.19257,0.00019,18.09402]
[1779461728068,21.82,76723.02,159.2,0.19266,0.00019,18.09938]
[1779461732921,21.82,76723.84,159.2,0.19276,0.00019,18.10289]
[1779461738950,21.82,76724.6,159.2,0.19285,0.00019,18.10821]
[1779461743986,21.81,76726.36,159.2,0.19314,0.00019,18.12518]
[1779461749021,21.81,76727.0,159.2,0.19322,0.00019,18.12997]
[1779461754056,21.8,76729.68,159.2,0.19369,0.00019,18.15755]
[1779461759100,21.8,76736.39,159.2,0.19493,0.00019,18.22998]
[1779461764134,21.8,76733.77,159.2,0.19439,0.00019,18.19867]
[1779461769426,21.8,76734.9,159.2,0.19458,0.00019,18.20965]
[1779461775212,21.79,76735.78,159.2,0.1947,0.00019,18.21657]
[1779461780222,21.79,76740.08,159.2,0.19549,0.00019,18.26278]
[1779461785282,21.78,76741.65,159.2,0.19575,0.00019,18.27764]
[1779461790853,21.78,76737.62,159.2,0.19495,0.00019,18.23124]
[1779461794055,21.76,76749.48,159.2,0.19698,0.00019,18.34671]
[1779461801639,21.71,76751.52,159.2,0.19675,0.00019,18.33408]
[1779461807846,21.7,76753.68,159.2,0.19705,0.00019,18.35185]
[1779461813480,21.69,76753.83,159.2,0.19704,0.00019,18.35103]
[1779461816162,21.67,76754.55,159.2,0.19696,0.00019,18.34675]
[1779461816271,21.67,76754.55,159.2,0.19696,0.00019,18.34675]
[1779461816273,21.67,76754.55,159.2,0.19696,0.00019,18.34675]
[1779461816499,21.67,76754.75,159.2,0.19692,0.00019,18.34439]
[1779461821533,21.61,76754.33,159.2,0.19622,0.00019,18.30521]
[1779461826569,21.56,76753.85,159.2,0.19559,0.00019,18.26904]
[1779461831603,21.53,76755.55,159.2,0.1956,0.00019,18.2701]
[1779461836834,21.53,76755.67,159.2,0.19558,0.00019,18.26926]
[1779461842102,21.53,76755.89,159.2,0.19558,0.00019,18.26903]
[1779461842851,21.52,76744.28,159.2,0.19332,0.00019,18.1374]
[1779461848385,21.52,76737.34,159.2,0.19195,0.00019,18.05746]
[1779461849276,21.52,76730.81,159.2,0.1907,0.00019,17.98344]
[1779461849281,21.52,76730.81,159.2,0.1907,0.00019,17.98344]
[1779461850118,21.52,76727.61,159.2,0.19008,0.00019,17.94704]
[1779461850575,21.52,76727.61,159.2,0.19008,0.00019,17.94704]
[1779461851117,21.52,76722.62,159.2,0.1891,0.00019,17.88653]
[1779461851355,21.52,76722.62,159.2,0.1891,0.00019,17.88653]
[1779461852161,21.52,76722.62,159.2,0.1891,0.00019,17.88653]
[1779461852163,21.52,76720.57,159.2,0.18871,0.00019,17.86301]
[1779461854374,21.52,76719.61,159.2,0.18852,0.00019,17.85214]
[1779461859805,21.52,76718.61,159.2,0.18834,0.00019,17.84117]
[1779461864840,21.52,76717.58,159.2,0.18815,0.00019,17.82979]
[1779461869872,21.52,76717.42,159.2,0.18812,0.00019,17.82822]
[1779461874910,21.52,76718.65,159.2,0.18836,0.00019,17.84241]
[1779461879945,21.52,76717.03,159.2,0.18806,0.00019,17.82424]
[1779461882260,21.52,76715.96,159.2,0.18785,0.00019,17.81218]
[1779461888001,21.52,76716.95,159.2,0.18804,0.00019,17.82351]
[1779461893036,21.52,76718.01,159.2,0.18825,0.00019,17.83552]
[1779461895515,21.52,76718.15,159.2,0.18827,0.00019,17.83707]
[1779461901095,21.52,76715.52,159.2,0.18777,0.00019,17.8072]
[1779461905664,21.52,76715.25,159.2,0.18772,0.00019,17.80419]
[1779461905803,21.52,76715.25,159.2,0.18772,0.00019,17.80419]
[1779461905874,21.52,76715.25,159.2,0.18772,0.00019,17.80419]
[1779461905904,21.52,76715.25,159.2,0.18772,0.00019,17.80419]
[1779461905933,21.52,76715.25,159.2,0.18772,0.00019,17.80419]
[1779461906133,21.52,76694.39,159.2,0.1838,0.00019,17.56761]
[1779461906576,21.52,76694.39,159.2,0.1838,0.00019,17.56761]
[1779461907155,21.52,76680.12,159.2,0.18114,0.00019,17.40505]
[1779461907271,21.52,76680.12,159.2,0.18114,0.00019,17.40505]
[1779461907569,21.52,76680.12,159.2,0.18114,0.00019,17.40505]
[1779461907571,21.52,76680.12,159.2,0.18114,0.00019,17.40505]
[1779461908146,21.52,76681.39,159.2,0.18137,0.00019,17.41954]
[1779461908991,21.52,76681.39,159.2,0.18137,0.00019,17.41954]
[1779461910856,21.52,76681.58,159.2,0.18141,0.00019,17.42201]
[1779461915913,21.52,76681.87,159.2,0.18144,0.00019,17.42136]
[1779461916424,21.52,76681.41,159.2,0.18135,0.00019,17.41609]
[1779461916812,21.52,76681.41,159.2,0.18135,0.00019,17.41609]
[1779461917901,21.52,76682.54,159.2,0.18156,0.00019,17.4289]
[1779461919014,21.52,76685.35,159.2,0.18208,0.00019,17.46094]
[1779461919074,21.52,76685.35,159.2,0.18208,0.00019,17.46094]
[1779461919173,21.52,76685.35,159.2,0.18208,0.00019,17.46094]
[1779461919182,21.52,76685.35,159.2,0.18208,0.00019,17.46094]
[1779461919223,21.52,76690.62,159.2,0.18306,0.00019,17.52085]
[1779461921300,21.52,76695.46,159.2,0.18398,0.00019,17.57634]
[1779461927279,21.53,76697.94,159.2,0.18446,0.00019,17.60561]
[1779461932428,21.53,76703.14,159.2,0.18545,0.00019,17.66532]
[1779461936233,21.53,76704.02,159.2,0.18562,0.00019,17.6757]
[1779461938625,21.53,76694.54,159.2,0.18385,0.00019,17.56858]
[1779461938988,21.53,76692.18,159.2,0.18341,0.00019,17.54205]
[1779461944583,21.53,76693.2,159.2,0.18361,0.00019,17.55378]
[1779461944795,21.53,76693.2,159.2,0.18361,0.00019,17.55378]
[1779461944839,21.53,76692.82,159.2,0.18354,0.00019,17.54948]
[1779461946914,21.53,76693.85,159.2,0.18373,0.00019,17.56132]
[1779461946943,21.53,76694.62,159.2,0.18388,0.00019,17.57035]
[1779461949454,21.53,76694.61,159.2,0.18388,0.00019,17.57023]
[1779461949555,21.53,76694.87,159.2,0.18393,0.00019,17.57318]
[1779461951274,21.53,76694.87,159.2,0.18393,0.00019,17.57318]
[1779461957709,21.53,76698.58,159.2,0.18465,0.00019,17.61718]
[1779461962521,21.53,76696.7,159.2,0.18432,0.00019,17.59687]
[1779461966982,21.53,76696.44,159.2,0.18428,0.00019,17.59438]
[1779461972596,21.54,76698.24,159.2,0.18461,0.00019,17.61241]
[1779461976551,21.54,76698.37,159.2,0.18465,0.00019,17.61455]
[1779461981320,21.54,76695.73,159.2,0.18417,0.00019,17.58569]
[1779461985526,21.54,76695.54,159.2,0.18415,0.00019,17.58449]
[1779461989759,21.54,76699.75,159.2,0.18495,0.00019,17.63309]
[1779461995805,21.54,76693.79,159.2,0.18385,0.00019,17.56591]
[1779461998352,21.54,76692.73,159.2,0.18365,0.00019,17.55418]
[1779461998785,21.54,76692.69,159.2,0.18365,0.00019,17.55384]
[1779462001130,21.54,76692.28,159.2,0.18357,0.00019,17.54901]
[1779462002058,21.54,76691.09,159.2,0.18335,0.00019,17.53549]
[1779462002224,21.54,76675.75,159.2,0.1805,0.00018,17.36121]
[1779462003671,21.54,76668.0,159.2,0.17907,0.00018,17.27311]
[1779462004363,21.54,76668.0,159.2,0.17907,0.00018,17.27311]
[1779462004387,21.54,76668.0,159.2,0.17907,0.00018,17.27311]
[1779462004557,21.54,76666.74,159.2,0.17884,0.00018,17.25895]
[1779462004679,21.54,76666.74,159.2,0.17884,0.00018,17.25895]
[1779462005028,21.54,76666.74,159.2,0.17884,0.00018,17.25895]
[1779462005300,21.54,76666.74,159.2,0.17884,0.00018,17.25895]
[1779462005330,21.54,76645.93,159.2,0.17505,0.00018,17.02197]
[1779462005604,21.54,76645.93,159.2,0.17505,0.00018,17.02197]
[1779462005606,21.54,76645.93,159.2,0.17505,0.00018,17.02197]
[1779462005832,21.54,76645.93,159.2,0.17505,0.00018,17.02197]
[1779462006120,21.54,76645.93,159.2,0.17505,0.00018,17.02197]
[1779462006266,21.54,76645.93,159.2,0.17505,0.00018,17.02197]
[1779462006290,21.54,76648.55,159.2,0.17552,0.00018,17.05195]
[1779462006703,21.54,76648.55,159.2,0.17552,0.00018,17.05195]
[1779462006785,21.54,76648.55,159.2,0.17552,0.00018,17.05195]
[1779462007132,21.54,76648.55,159.2,0.17552,0.00018,17.05195]
[1779462007176,21.54,76652.11,159.2,0.17618,0.00018,17.09277]
[1779462007490,21.54,76652.11,159.2,0.17618,0.00018,17.09277]
[1779462008102,21.54,76652.11,159.2,0.17618,0.00018,17.09277]
[1779462008229,21.54,76652.11,159.2,0.17618,0.00018,17.09277]
[1779462008254,21.54,76652.11,159.2,0.17618,0.00018,17.09277]
[1779462009411,21.54,76661.54,159.2,0.17791,0.00018,17.20103]
[1779462011314,21.55,76663.66,159.2,0.1783,0.00018,17.22548]
[1779462011890,21.55,76648.94,159.2,0.17563,0.00018,17.05841]
[1779462012857,21.55,76648.94,159.2,0.17563,0.00018,17.05841]
[1779462013231,21.55,76648.94,159.2,0.17563,0.00018,17.05841]
[1779462013297,21.55,76648.94,159.2,0.17563,0.00018,17.05841]
[1779462013357,21.55,76648.94,159.2,0.17563,0.00018,17.05841]
[1779462013361,21.55,76644.65,159.2,0.17486,0.00018,17.01001]
[1779462013556,21.55,76644.65,159.2,0.17486,0.00018,17.01001]
[1779462013667,21.55,76644.65,159.2,0.17486,0.00018,17.01001]
[1779462013836,21.55,76644.65,159.2,0.17486,0.00018,17.01001]
[1779462014191,21.55,76644.65,159.2,0.17486,0.00018,17.01001]
[1779462014422,21.55,76639.31,159.2,0.1739,0.00018,16.9494]
[1779462014437,21.55,76639.31,159.2,0.1739,0.00018,16.9494]
[1779462015396,21.55,76632.06,159.2,0.1726,0.00018,16.86704]
[1779462015401,21.55,76632.06,159.2,0.1726,0.00018,16.86704]
[1779462016376,21.55,76631.58,159.2,0.17252,0.00018,16.86204]
[1779462016925,21.55,76630.71,159.2,0.17237,0.00018,16.8526]
[1779462019899,21.55,76630.9,159.2,0.17241,0.00018,16.85511]
[1779462020546,21.55,76625.27,159.2,0.1714,0.00018,16.79101]
[1779462020647,21.55,76625.27,159.2,0.1714,0.00018,16.79101]
[1779462020810,21.55,76625.27,159.2,0.1714,0.00018,16.79101]
[1779462021375,21.55,76597.62,159.2,0.16651,0.00018,16.47534]
[1779462021544,21.55,76597.62,159.2,0.16651,0.00018,16.47534]
[1779462021719,21.55,76597.62,159.2,0.16651,0.00018,16.47534]
[1779462021768,21.55,76597.62,159.2,0.16651,0.00018,16.47534]
[1779462021978,21.55,76597.62,159.2,0.16651,0.00018,16.47534]
[1779462022299,21.55,76598.17,159.2,0.16666,0.00018,16.48484]
[1779462022419,21.55,76598.17,159.2,0.16666,0.00018,16.48484]
[1779462022975,21.56,76597.39,159.2,0.16652,0.00018,16.47622]
[1779462024346,21.56,76597.39,159.2,0.16652,0.00018,16.47622]
[1779462024860,21.56,76596.1,159.2,0.16631,0.00018,16.46212]
[1779462025364,21.56,76596.1,159.2,0.16631,0.00018,16.46212]
[1779462025899,21.56,76594.2,159.2,0.16598,0.00018,16.44107]
[1779462026358,21.56,76594.2,159.2,0.16598,0.00018,16.44107]
[1779462026703,21.57,76596.89,159.2,0.16656,0.00018,16.47865]
[1779462031885,21.57,76596.7,159.2,0.16655,0.00018,16.47551]
[1779462034112,21.57,76596.51,159.2,0.16653,0.00018,16.47463]
[1779462035097,21.57,76600.39,159.2,0.16723,0.00018,16.51959]
[1779462035148,21.57,76600.39,159.2,0.16723,0.00018,16.51959]
[1779462035166,21.57,76600.39,159.2,0.16723,0.00018,16.51959]
[1779462035254,21.57,76600.39,159.2,0.16723,0.00018,16.51959]
[1779462035268,21.57,76600.39,159.2,0.16723,0.00018,16.51959]
[1779462035372,21.57,76600.39,159.2,0.16723,0.00018,16.51959]
[1779462035282,21.57,76613.98,159.2,0.16964,0.00018,16.6753]
[1779462035499,21.57,76613.98,159.2,0.16964,0.00018,16.6753]
[1779462035686,21.57,76613.98,159.2,0.16964,0.00018,16.6753]
[1779462035989,21.57,76613.98,159.2,0.16964,0.00018,16.6753]
[1779462036218,21.57,76613.98,159.2,0.16964,0.00018,16.6753]
[1779462036244,21.57,76613.98,159.2,0.16964,0.00018,16.6753]
[1779462036246,21.57,76625.06,159.2,0.17162,0.00018,16.80208]
[1779462036499,21.57,76625.06,159.2,0.17162,0.00018,16.80208]
[1779462036823,21.57,76625.06,159.2,0.17162,0.00018,16.80208]
[1779462037007,21.57,76625.06,159.2,0.17162,0.00018,16.80208]
[1779462037112,21.57,76625.06,159.2,0.17162,0.00018,16.80208]
[1779462037196,21.57,76625.06,159.2,0.17162,0.00018,16.80208]
[1779462037211,21.57,76625.06,159.2,0.17162,0.00018,16.80208]
[1779462037226,21.58,76642.29,159.2,0.17472,0.00018,16.99897]
[1779462037528,21.58,76642.29,159.2,0.17472,0.00018,16.99897]
[1779462037668,21.58,76642.29,159.2,0.17472,0.00018,16.99897]
[1779462037758,21.58,76642.29,159.2,0.17472,0.00018,16.99897]
[1779462037836,21.58,76642.29,159.2,0.17472,0.00018,16.99897]
[1779462037843,21.58,76642.29,159.2,0.17472,0.00018,16.99897]
[1779462038114,21.58,76642.29,159.2,0.17472,0.00018,16.99897]
[1779462038133,21.58,76642.29,159.2,0.17472,0.00018,16.99897]
[1779462038207,21.58,76656.11,159.2,0.17724,0.00018,17.15655]
[1779462038411,21.58,76656.11,159.2,0.17724,0.00018,17.15655]
[1779462039257,21.58,76656.11,159.2,0.17724,0.00018,17.15655]
[1779462039344,21.58,76656.11,159.2,0.17724,0.00018,17.15655]
[1779462039320,21.58,76668.63,159.2,0.17953,0.00018,17.29895]
[1779462039515,21.58,76668.63,159.2,0.17953,0.00018,17.29895]
[1779462039545,21.58,76668.63,159.2,0.17953,0.00018,17.29895]
[1779462040338,21.58,76668.63,159.2,0.17953,0.00018,17.29895]
[1779462041714,21.58,76677.32,159.2,0.18114,0.00018,17.3979]
[1779462042226,21.58,76682.55,159.2,0.18211,0.00019,17.4573]
[1779462043174,21.58,76682.55,159.2,0.18211,0.00019,17.4573]
[1779462045332,21.57,76658.74,159.2,0.17769,0.00018,17.18473]
[1779462049784,21.57,76651.71,159.2,0.17638,0.00018,17.10327]
[1779462052035,21.57,76647.81,159.2,0.17566,0.00018,17.05814]
[1779462052149,21.57,76647.81,159.2,0.17566,0.00018,17.05814]
[1779462054523,21.57,76635.25,159.2,0.17338,0.00018,16.91405]
[1779462060383,21.57,76627.02,159.2,0.17188,0.00018,16.81898]
[1779462062050,21.57,76624.53,159.2,0.17143,0.00018,16.79031]
[1779462062425,21.57,76622.58,159.2,0.17108,0.00018,16.76796]
[1779462062444,21.57,76622.58,159.2,0.17108,0.00018,16.76796]
[1779462062865,21.57,76622.58,159.2,0.17108,0.00018,16.76796]
[1779462062929,21.57,76622.58,159.2,0.17108,0.00018,16.76796]
[1779462063301,21.57,76626.72,159.2,0.17182,0.00018,16.81507]
[1779462063834,21.57,76626.72,159.2,0.17182,0.00018,16.81507]
[1779462065676,21.57,76633.38,159.2,0.17301,0.00018,16.89092]
[1779462065940,21.57,76633.38,159.2,0.17301,0.00018,16.89092]
[1779462065990,21.57,76633.38,159.2,0.17301,0.00018,16.89092]
[1779462066013,21.57,76633.38,159.2,0.17301,0.00018,16.89092]
[1779462066103,21.57,76633.38,159.2,0.17301,0.00018,16.89092]
[1779462066414,21.57,76633.38,159.2,0.17301,0.00018,16.89092]
[1779462066424,21.57,76633.38,159.2,0.17301,0.00018,16.89092]
[1779462066322,21.57,76642.44,159.2,0.17464,0.00018,16.99396]
[1779462066496,21.57,76642.44,159.2,0.17464,0.00018,16.99396]
[1779462066687,21.57,76642.44,159.2,0.17464,0.00018,16.99396]
[1779462066761,21.57,76642.44,159.2,0.17464,0.00018,16.99396]
[1779462067238,21.57,76642.44,159.2,0.17464,0.00018,16.99396]
[1779462067329,21.57,76652.21,159.2,0.17642,0.00018,17.10545]
[1779462072364,21.56,76657.23,159.2,0.17729,0.00018,17.15997]
[1779462077414,21.56,76663.45,159.2,0.17839,0.00018,17.22843]
[1779462080249,21.56,76656.16,159.2,0.17703,0.00018,17.14358]
[1779462085638,21.55,76655.9,159.2,0.17692,0.00018,17.13728]
[1779462087332,21.55,76653.28,159.2,0.17644,0.00018,17.10688]
[1779462087922,21.55,76650.03,159.2,0.17584,0.00018,17.06933]
[1779462088255,21.55,76650.03,159.2,0.17584,0.00018,17.06933]
[1779462088346,21.55,76644.77,159.2,0.17487,0.00018,17.00861]
[1779462088455,21.55,76644.77,159.2,0.17487,0.00018,17.00861]
[1779462088852,21.55,76644.77,159.2,0.17487,0.00018,17.00861]
[1779462089613,21.55,76639.56,159.2,0.17392,0.00018,16.94856]
[1779462093461,21.55,76636.24,159.2,0.17328,0.00018,16.90586]
[1779462093475,21.55,76635.81,159.2,0.17319,0.00018,16.90031]
[1779462093668,21.55,76635.81,159.2,0.17319,0.00018,16.90031]
[1779462093888,21.55,76635.81,159.2,0.17319,0.00018,16.90031]
[1779462094805,21.55,76638.9,159.2,0.17374,0.00018,16.93526]
[1779462095126,21.55,76638.9,159.2,0.17374,0.00018,16.93526]
[1779462095448,21.55,76638.9,159.2,0.17374,0.00018,16.93526]
[1779462095556,21.55,76642.22,159.2,0.17434,0.00018,16.97277]
[1779462096633,21.54,76648.25,159.2,0.17542,0.00018,17.04113]
[1779462097791,21.54,76651.88,159.2,0.17607,0.00018,17.08202]
[1779462099502,21.54,76659.21,159.2,0.17739,0.00018,17.16439]
[1779462101565,21.54,76661.71,159.2,0.17783,0.00018,17.19153]
[1779462101922,21.54,76661.71,159.2,0.17783,0.00018,17.19153]
[1779462102641,21.54,76662.49,159.2,0.17796,0.00018,17.19973]
[1779462102697,21.54,76662.49,159.2,0.17796,0.00018,17.19973]
[1779462102972,21.54,76662.49,159.2,0.17796,0.00018,17.19973]
[1779462103997,21.54,76666.3,159.2,0.17865,0.00018,17.24243]
[1779462105377,21.54,76672.39,159.2,0.17975,0.00018,17.31101]
[1779462106479,21.53,76676.58,159.2,0.1805,0.00018,17.35702]
[1779462107620,21.53,76675.17,159.2,0.18022,0.00018,17.34011]
[1779462107643,21.53,76675.17,159.2,0.18022,0.00018,17.34011]
[1779462108383,21.53,76673.8,159.2,0.17996,0.00018,17.32366]
[1779462109723,21.53,76671.9,159.2,0.1796,0.00018,17.30135]
[1779462110918,21.53,76670.8,159.2,0.17938,0.00018,17.28816]
[1779462115128,21.53,76668.28,159.2,0.17887,0.00018,17.25672]
[1779462116677,21.52,76680.05,159.2,0.18101,0.00019,17.38856]
[1779462121713,21.52,76684.53,159.2,0.18177,0.00019,17.43523]
[1779462126273,21.51,76684.0,159.2,0.18163,0.00019,17.42653]
[1779462126897,21.51,76685.46,159.2,0.18188,0.00019,17.44226]
[1779462126961,21.51,76685.46,159.2,0.18188,0.00019,17.44226]
[1779462129601,21.51,76691.0,159.2,0.18287,0.00019,17.50251]
[1779462129768,21.51,76687.72,159.2,0.18224,0.00019,17.46421]
[1779462131558,21.49,76685.37,159.2,0.1816,0.00019,17.42544]
[1779462131782,21.47,76685.69,159.2,0.18147,0.00019,17.4176]
[1779462133148,21.47,76685.69,159.2,0.18147,0.00019,17.4176]
[1779462136447,21.46,76696.44,159.2,0.18329,0.00019,17.52914]
[1779462138118,21.45,76696.49,159.2,0.18327,0.00019,17.52771]
[1779462138151,21.45,76696.49,159.2,0.18327,0.00019,17.52771]
[1779462138460,21.45,76696.49,159.2,0.18327,0.00019,17.52771]
[1779462138467,21.45,76696.49,159.2,0.18327,0.00019,17.52771]
[1779462138837,21.45,76700.99,159.2,0.1841,0.00019,17.578]
[1779462140525,21.45,76711.55,159.2,0.18606,0.00019,17.69659]
[1779462146280,21.39,76713.06,159.2,0.18571,0.00019,17.67649]
[1779462146288,21.39,76713.06,159.2,0.18571,0.00019,17.67649]
[1779462147295,21.39,76711.92,159.2,0.18548,0.00019,17.6626]
[1779462147775,21.39,76709.62,159.2,0.18503,0.00019,17.63549]
[1779462153943,21.33,76718.12,159.2,0.18595,0.00019,17.68931]
[1779462155785,21.33,76716.95,159.2,0.18571,0.00019,17.67507]
[1779462156164,21.33,76716.95,159.2,0.18571,0.00019,17.67507]
[1779462156993,21.33,76718.0,159.2,0.1859,0.00019,17.68624]
[1779462157075,21.33,76718.0,159.2,0.1859,0.00019,17.68624]
[1779462157607,21.33,76716.83,159.2,0.18566,0.00019,17.67201]
[1779462157781,21.33,76716.83,159.2,0.18566,0.00019,17.67201]
[1779462157943,21.33,76716.83,159.2,0.18566,0.00019,17.67201]
[1779462158438,21.33,76716.83,159.2,0.18566,0.00019,17.67201]
[1779462158817,21.33,76713.84,159.2,0.18508,0.00019,17.63695]
[1779462160881,21.33,76712.93,159.2,0.18488,0.00019,17.62497]
[1779462161887,21.32,76713.82,159.2,0.18504,0.00019,17.6344]
[1779462163678,21.32,76715.71,159.2,0.18537,0.00019,17.65444]
[1779462163692,21.32,76715.71,159.2,0.18537,0.00019,17.65444]
[1779462164232,21.32,76715.71,159.2,0.18537,0.00019,17.65444]
[1779462166394,21.32,76712.05,159.2,0.18465,0.00019,17.611]
[1779462170535,21.32,76717.16,159.2,0.18556,0.00019,17.66643]
[1779462170987,21.31,76718.91,159.2,0.18588,0.00019,17.68567]
[1779462171157,21.31,76718.91,159.2,0.18588,0.00019,17.68567]
[1779462173328,21.29,76729.3,159.2,0.18757,0.00019,17.7874]
[1779462176210,21.26,76730.79,159.2,0.18755,0.00019,17.78617]
[1779462178897,21.22,76737.47,159.2,0.18836,0.00019,17.83542]
[1779462182644,21.16,76744.14,159.2,0.189,0.00019,17.87393]
[1779462184915,21.14,76745.69,159.2,0.18897,0.00019,17.87291]
[1779462189586,21.09,76746.25,159.2,0.18858,0.00019,17.85034]
[1779462190428,21.09,76746.25,159.2,0.18858,0.00019,17.85034]
[1779462190507,21.09,76746.25,159.2,0.18858,0.00019,17.85034]
[1779462190515,21.09,76747.17,159.2,0.18875,0.00019,17.86008]
[1779462192031,21.09,76748.46,159.2,0.18899,0.00019,17.87436]
[1779462193235,21.09,76747.92,159.2,0.18887,0.00019,17.86751]
[1779462194648,21.09,76747.29,159.2,0.18873,0.00019,17.85903]
[1779462194755,21.09,76747.29,159.2,0.18873,0.00019,17.85903]
[1779462195939,21.09,76746.71,159.2,0.1886,0.00019,17.85174]
[1779462198022,21.08,76747.84,159.2,0.1888,0.00019,17.86362]
[1779462203295,21.08,76750.36,159.2,0.18923,0.00019,17.88922]
[1779462207895,21.08,76749.91,159.2,0.1891,0.00019,17.88164]
[1779462208330,21.08,76750.45,159.2,0.1892,0.00019,17.88729]
[1779462213365,21.07,76752.06,159.2,0.18943,0.00019,17.8989]
[1779462218400,21.07,76751.86,159.2,0.18934,0.00019,17.89364]
[1779462220971,21.06,76752.92,159.2,0.18953,0.00019,17.9047]
[1779462225991,21.06,76753.68,159.2,0.18962,0.00019,17.91042]
[1779462227857,21.06,76753.39,159.2,0.18955,0.00019,17.90586]
[1779462228471,21.06,76753.13,159.2,0.18949,0.00019,17.90226]
[1779462233506,21.05,76754.34,159.2,0.18965,0.00019,17.91224]
[1779462238171,21.05,76754.37,159.2,0.18962,0.00019,17.91024]
[1779462238174,21.05,76754.37,159.2,0.18962,0.00019,17.91024]
[1779462238542,21.05,76754.39,159.2,0.1896,0.00019,17.90893]
[1779462243582,21.04,76753.78,159.2,0.18943,0.00019,17.89915]
[1779462248617,21.04,76757.38,159.2,0.19009,0.0002,17.93811]
[1779462253651,21.03,76757.36,159.2,0.19004,0.0002,17.93569]
[1779462257744,21.03,76755.45,159.2,0.18963,0.0002,17.91149]
[1779462258378,21.03,76755.45,159.2,0.18963,0.0002,17.91149]
[1779462264730,21.03,76745.08,159.2,0.18756,0.00019,17.7881]
[1779462267815,21.02,76746.31,159.2,0.18778,0.00019,17.80131]
[1779462273793,21.02,76745.48,159.2,0.18755,0.00019,17.78504]
[1779462276532,21.02,76747.34,159.2,0.1879,0.00019,17.80624]
[1779462282472,21.02,76752.38,159.2,0.18884,0.00019,17.86227]
[1779462288294,21.01,76752.08,159.2,0.18874,0.00019,17.85623]
[1779462293217,21.01,76752.49,159.2,0.18878,0.00019,17.85882]
[1779462298977,21.01,76752.15,159.2,0.18866,0.00019,17.85186]
[1779462304681,21.0,76751.97,159.2,0.18859,0.00019,17.84771]
[1779462310136,21.0,76755.97,159.2,0.18934,0.0002,17.89197]
[1779462310138,21.0,76755.97,159.2,0.18934,0.0002,17.89197]
[1779462314007,21.0,76757.02,159.2,0.18951,0.0002,17.90229]
[1779462319501,20.99,76757.41,159.2,0.18955,0.0002,17.90456]
[1779462319522,20.99,76757.27,159.2,0.18951,0.0002,17.90248]
[1779462321624,20.99,76757.69,159.2,0.18959,0.0002,17.90686]
[1779462326510,20.99,76757.66,159.2,0.18954,0.0002,17.90407]
[1779462332209,20.98,76758.36,159.2,0.18959,0.0002,17.90478]
[1779462333477,20.98,76758.36,159.2,0.18959,0.0002,17.90478]
[1779462335330,20.98,76758.73,159.2,0.18964,0.0002,17.90816]
[1779462336426,20.98,76758.84,159.2,0.18966,0.0002,17.90898]
[1779462341957,20.98,76761.95,159.2,0.19022,0.0002,17.94259]
[1779462342995,20.98,76762.78,159.2,0.19037,0.0002,17.9512]
[1779462345246,20.97,76762.94,159.2,0.19038,0.0002,17.95203]
[1779462345452,20.97,76762.94,159.2,0.19038,0.0002,17.95203]
[1779462345544,20.97,76762.94,159.2,0.19038,0.0002,17.95203]
[1779462346028,20.97,76767.18,159.2,0.19121,0.0002,18.00062]
[1779462346251,20.97,76767.18,159.2,0.19121,0.0002,18.00062]
[1779462346325,20.97,76767.18,159.2,0.19121,0.0002,18.00062]
[1779462346489,20.97,76767.18,159.2,0.19121,0.0002,18.00062]
[1779462346609,20.97,76767.18,159.2,0.19121,0.0002,18.00062]
[1779462346625,20.97,76767.18,159.2,0.19121,0.0002,18.00062]
[1779462346675,20.97,76798.85,159.2,0.19748,0.0002,18.36568]
[1779462346916,20.97,76798.85,159.2,0.19748,0.0002,18.36568]
[1779462347049,20.97,76798.85,159.2,0.19748,0.0002,18.36568]
[1779462347206,20.97,76798.85,159.2,0.19748,0.0002,18.36568]
[1779462347680,20.97,76798.85,159.2,0.19748,0.0002,18.36568]
[1779462347651,20.96,76821.69,159.2,0.20197,0.0002,18.62112]
[1779462348560,20.96,76821.69,159.2,0.20197,0.0002,18.62112]
[1779462348670,20.96,76821.69,159.2,0.20197,0.0002,18.62112]
[1779462348864,20.95,76821.13,159.2,0.20173,0.0002,18.60762]
[1779462348904,20.95,76821.13,159.2,0.20173,0.0002,18.60762]
[1779462348937,20.95,76821.13,159.2,0.20173,0.0002,18.60762]
[1779462349398,20.95,76821.13,159.2,0.20173,0.0002,18.60762]
[1779462349418,20.95,76821.13,159.2,0.20173,0.0002,18.60762]
[1779462349835,20.94,76825.34,159.2,0.20246,0.0002,18.64902]
[1779462349845,20.94,76825.34,159.2,0.20246,0.0002,18.64902]
[1779462349961,20.94,76825.34,159.2,0.20246,0.0002,18.64902]
[1779462350294,20.94,76825.34,159.2,0.20246,0.0002,18.64902]
[1779462351325,20.94,76831.69,159.2,0.20374,0.0002,18.721]
[1779462352970,20.94,76835.38,159.2,0.20447,0.0002,18.76152]
[1779462353028,20.94,76835.38,159.2,0.20447,0.0002,18.76152]
[1779462353073,20.94,76835.38,159.2,0.20447,0.0002,18.76152]
[1779462353193,20.94,76835.38,159.2,0.20447,0.0002,18.76152]
[1779462353234,20.94,76835.38,159.2,0.20447,0.0002,18.76152]
[1779462353314,20.94,76835.38,159.2,0.20447,0.0002,18.76152]
[1779462353605,20.94,76835.38,159.2,0.20447,0.0002,18.76152]
[1779462353661,20.94,76842.46,159.2,0.2059,0.00021,18.84153]
[1779462354352,20.94,76842.46,159.2,0.2059,0.00021,18.84153]
[1779462354422,20.94,76842.46,159.2,0.2059,0.00021,18.84153]
[1779462355068,20.93,76850.33,159.2,0.20752,0.00021,18.93082]
[1779462355071,20.93,76850.33,159.2,0.20752,0.00021,18.93082]
[1779462355088,20.93,76850.33,159.2,0.20752,0.00021,18.93082]
[1779462355633,20.93,76850.33,159.2,0.20752,0.00021,18.93082]
[1779462356081,20.93,76853.69,159.2,0.2082,0.00021,18.96853]
[1779462356251,20.93,76853.69,159.2,0.2082,0.00021,18.96853]
[1779462356325,20.93,76853.69,159.2,0.2082,0.00021,18.96853]
[1779462356542,20.93,76853.69,159.2,0.2082,0.00021,18.96853]
[1779462356895,20.93,76857.8,159.2,0.20904,0.00021,19.01469]
[1779462358350,20.93,76862.4,159.2,0.20999,0.00021,19.06631]
[1779462358494,20.93,76862.4,159.2,0.20999,0.00021,19.06631]
[1779462358876,20.93,76865.69,159.2,0.21066,0.00021,19.10295]
[1779462359629,20.93,76865.69,159.2,0.21066,0.00021,19.10295]
[1779462359643,20.93,76865.69,159.2,0.21066,0.00021,19.10295]
[1779462359858,20.92,76862.85,159.2,0.20993,0.00021,19.06345]
[1779462360379,20.92,76862.85,159.2,0.20993,0.00021,19.06345]
[1779462361103,20.92,76862.45,159.2,0.20984,0.00021,19.05822]
[1779462361106,20.92,76862.45,159.2,0.20984,0.00021,19.05822]
[1779462361373,20.92,76862.45,159.2,0.20984,0.00021,19.05822]
[1779462361630,20.91,76871.77,159.2,0.21166,0.00021,19.15732]
[1779462361936,20.91,76871.77,159.2,0.21166,0.00021,19.15732]
[1779462362821,20.89,76875.68,159.2,0.21233,0.00021,19.19388]
[1779462364001,20.88,76875.76,159.2,0.21219,0.00021,19.18661]
[1779462368270,20.86,76875.72,159.2,0.21198,0.00021,19.17558]
[1779462368572,20.86,76875.72,159.2,0.21198,0.00021,19.17558]
[1779462369356,20.86,76869.11,159.2,0.21058,0.00021,19.09961]
[1779462369499,20.86,76859.09,159.2,0.20848,0.00021,18.98465]
[1779462369839,20.86,76859.09,159.2,0.20848,0.00021,18.98465]
[1779462370358,20.86,76859.09,159.2,0.20848,0.00021,18.98465]
[1779462370509,20.86,76859.09,159.2,0.20848,0.00021,18.98465]
[1779462371082,20.86,76854.44,159.2,0.2075,0.00021,18.93091]
[1779462372074,20.86,76853.04,159.2,0.2072,0.00021,18.91434]
[1779462372259,20.86,76853.04,159.2,0.2072,0.00021,18.91434]
[1779462372261,20.86,76853.04,159.2,0.2072,0.00021,18.91434]
[1779462373273,20.86,76850.3,159.2,0.20662,0.00021,18.88244]
[1779462375561,20.86,76848.7,159.2,0.20627,0.00021,18.86313]
[1779462377561,20.85,76852.14,159.2,0.20697,0.00021,18.90153]
[1779462380181,20.85,76845.61,159.2,0.20559,0.00021,18.82527]
[1779462381582,20.85,76845.22,159.2,0.2055,0.00021,18.82036]
[1779462382006,20.85,76845.84,159.2,0.20562,0.00021,18.82703]
[1779462382257,20.85,76845.84,159.2,0.20562,0.00021,18.82703]
[1779462384604,20.85,76853.72,159.2,0.20723,0.00021,18.91636]
[1779462389639,20.84,76849.99,159.2,0.20641,0.00021,18.87067]
[1779462393539,20.84,76847.47,159.2,0.20583,0.00021,18.83632]
[1779462393627,20.84,76847.47,159.2,0.20583,0.00021,18.83632]
[1779462394694,20.84,76847.4,159.2,0.20581,0.00021,18.83507]
[1779462394696,20.84,76842.0,159.2,0.20468,0.00021,18.77266]
[1779462395628,20.84,76842.0,159.2,0.20468,0.00021,18.77266]
[1779462395640,20.84,76842.0,159.2,0.20468,0.00021,18.77266]
[1779462395719,20.84,76842.0,159.2,0.20468,0.00021,18.77266]
[1779462395759,20.84,76842.0,159.2,0.20468,0.00021,18.77266]
[1779462395729,20.84,76834.84,159.2,0.2032,0.00021,18.68973]
[1779462396548,20.84,76834.84,159.2,0.2032,0.00021,18.68973]
[1779462397203,20.84,76828.47,159.2,0.20189,0.0002,18.61584]
[1779462397703,20.84,76828.47,159.2,0.20189,0.0002,18.61584]
[1779462398788,20.84,76824.14,159.2,0.20099,0.0002,18.56519]
[1779462400198,20.83,76823.67,159.2,0.20087,0.0002,18.55854]
[1779462401267,20.83,76821.01,159.2,0.20032,0.0002,18.52719]
[1779462406398,20.83,76819.09,159.2,0.19988,0.0002,18.50205]
[1779462410031,20.83,76819.74,159.2,0.19997,0.0002,18.50722]
[1779462410411,20.83,76819.74,159.2,0.19997,0.0002,18.50722]
[1779462411612,20.82,76823.18,159.2,0.20066,0.0002,18.54637]
[1779462415189,20.82,76824.59,159.2,0.2009,0.0002,18.56011]
[1779462415274,20.82,76824.59,159.2,0.2009,0.0002,18.56011]
[1779462416267,20.82,76821.65,159.2,0.20029,0.0002,18.5255]
[1779462419484,20.82,76821.24,159.2,0.20018,0.0002,18.51955]
[1779462420041,20.82,76821.06,159.2,0.20012,0.0002,18.51627]
[1779462425891,20.81,76818.85,159.2,0.1996,0.0002,18.48669]
[1779462431111,20.81,76819.49,159.2,0.1997,0.0002,18.49237]
[1779462436968,20.8,76818.97,159.2,0.19951,0.0002,18.48185]
[1779462441610,20.8,76819.62,159.2,0.19961,0.0002,18.48767]
[1779462442271,20.8,76819.67,159.2,0.19961,0.0002,18.48767]
[1779462446929,20.79,76826.8,159.2,0.20101,0.0002,18.56705]
[1779462451113,20.79,76832.18,159.2,0.20206,0.0002,18.62655]
[1779462451629,20.79,76832.18,159.2,0.20206,0.0002,18.62655]
[1779462451706,20.79,76833.97,159.2,0.20239,0.00021,18.64242]
[1779462456216,20.78,76837.76,159.2,0.20312,0.00021,18.68343]
[1779462456280,20.78,76837.76,159.2,0.20312,0.00021,18.68343]
[1779462456409,20.78,76837.76,159.2,0.20312,0.00021,18.68343]
[1779462456791,20.78,76839.81,159.2,0.20353,0.00021,18.70638]
[1779462458277,20.78,76846.83,159.2,0.20497,0.00021,18.78698]
[1779462459497,20.78,76850.53,159.2,0.20573,0.00021,18.82919]
[1779462460356,20.78,76852.79,159.2,0.20619,0.00021,18.85476]
[1779462460363,20.78,76852.79,159.2,0.20619,0.00021,18.85476]
[1779462460694,20.78,76852.79,159.2,0.20619,0.00021,18.85476]
[1779462460762,20.78,76852.79,159.2,0.20619,0.00021,18.85476]
[1779462460919,20.78,76856.93,159.2,0.20704,0.00021,18.90187]
[1779462461725,20.78,76862.52,159.2,0.2082,0.00021,18.96574]
[1779462462143,20.78,76862.52,159.2,0.2082,0.00021,18.96574]
[1779462462243,20.78,76862.85,159.2,0.20826,0.00021,18.9692]
[1779462467104,20.78,76859.26,159.2,0.20749,0.00021,18.92662]
[1779462468447,20.77,76858.47,159.2,0.20732,0.00021,18.91721]
[1779462468545,20.77,76857.78,159.2,0.20717,0.00021,18.90879]
[1779462469166,20.77,76857.78,159.2,0.20717,0.00021,18.90879]
[1779462469202,20.77,76856.42,159.2,0.20688,0.00021,18.89276]
[1779462470999,20.77,76857.53,159.2,0.20711,0.00021,18.90551]
[1779462471226,20.77,76857.53,159.2,0.20711,0.00021,18.90551]
[1779462471411,20.77,76857.53,159.2,0.20711,0.00021,18.90551]
[1779462471545,20.77,76857.53,159.2,0.20711,0.00021,18.90551]
[1779462471547,20.77,76857.53,159.2,0.20711,0.00021,18.90551]
[1779462471586,20.77,76856.9,159.2,0.20697,0.00021,18.89783]
[1779462473744,20.77,76855.42,159.2,0.20665,0.00021,18.88031]
[1779462474117,20.77,76853.1,159.2,0.20616,0.00021,18.85316]
[1779462478575,20.77,76850.14,159.2,0.20552,0.00021,18.81748]
[1779462481346,20.77,76850.36,159.2,0.20554,0.00021,18.8188]
[1779462481350,20.77,76850.36,159.2,0.20554,0.00021,18.8188]
[1779462482546,20.77,76850.75,159.2,0.20561,0.00021,18.82289]
[1779462483189,20.77,76852.89,159.2,0.20605,0.00021,18.84711]
[1779462486026,20.76,76852.71,159.2,0.20599,0.00021,18.84376]
[1779462491360,20.76,76852.31,159.2,0.20586,0.00021,18.83662]
[1779462492119,20.76,76852.31,159.2,0.20586,0.00021,18.83662]
[1779462492139,20.76,76852.31,159.2,0.20586,0.00021,18.83662]
[1779462492208,20.76,76852.31,159.2,0.20586,0.00021,18.83662]
[1779462493372,20.76,76839.9,159.2,0.20327,0.00021,18.69254]
[1779462495471,20.76,76836.31,159.2,0.20253,0.00021,18.65063]
[1779462495613,20.76,76836.31,159.2,0.20253,0.00021,18.65063]
[1779462497801,20.76,76826.91,159.2,0.20059,0.0002,18.54117]
[1779462502134,20.75,76825.89,159.2,0.20036,0.0002,18.52815]
[1779462502161,20.75,76825.89,159.2,0.20036,0.0002,18.52815]
[1779462502434,20.75,76823.72,159.2,0.19991,0.0002,18.50277]
[1779462503215,20.75,76823.72,159.2,0.19991,0.0002,18.50277]
[1779462503258,20.75,76823.72,159.2,0.19991,0.0002,18.50277]
[1779462503323,20.75,76823.72,159.2,0.19991,0.0002,18.50277]
[1779462503352,20.75,76823.72,159.2,0.19991,0.0002,18.50277]
[1779462503706,20.75,76823.72,159.2,0.19991,0.0002,18.50277]
[1779462503851,20.75,76809.49,159.2,0.19701,0.0002,18.33703]
[1779462503906,20.75,76809.49,159.2,0.19701,0.0002,18.33703]
[1779462504221,20.75,76809.49,159.2,0.19701,0.0002,18.33703]
[1779462505248,20.75,76800.96,159.2,0.19528,0.0002,18.23733]
[1779462506423,20.75,76798.37,159.2,0.19476,0.0002,18.20689]
[1779462506521,20.75,76798.37,159.2,0.19476,0.0002,18.20689]
[1779462508733,20.75,76801.55,159.2,0.19539,0.0002,18.2433]
[1779462511887,20.75,76807.94,159.2,0.19666,0.0002,18.3169]
[1779462512278,20.75,76809.4,159.2,0.19692,0.0002,18.32947]
[1779462512298,20.75,76809.4,159.2,0.19692,0.0002,18.32947]
[1779462512801,20.75,76809.4,159.2,0.19692,0.0002,18.32947]
[1779462514888,20.75,76806.74,159.2,0.19637,0.0002,18.29785]
[1779462514891,20.75,76806.74,159.2,0.19637,0.0002,18.29785]
[1779462514981,20.75,76804.9,159.2,0.19599,0.0002,18.27611]
[1779462515147,20.75,76804.9,159.2,0.19599,0.0002,18.27611]
[1779462517818,20.75,76791.13,159.2,0.19322,0.0002,18.11477]
[1779462521336,20.74,76796.35,159.2,0.19424,0.0002,18.17424]
[1779462526617,20.74,76797.23,159.2,0.19439,0.0002,18.18316]
[1779462529176,20.74,76797.1,159.2,0.19436,0.0002,18.18126]
[1779462529413,20.74,76797.1,159.2,0.19436,0.0002,18.18126]
[1779462532908,20.74,76792.72,159.2,0.19346,0.0002,18.12914]
[1779462533014,20.74,76793.56,159.2,0.19362,0.0002,18.13859]
[1779462538701,20.74,76797.14,159.2,0.19432,0.0002,18.17911]
[1779462543209,20.74,76797.5,159.2,0.19437,0.0002,18.18242]
[1779462545026,20.74,76786.65,159.2,0.19219,0.0002,18.05497]
[1779462548929,20.73,76782.76,159.2,0.1914,0.0002,18.0086]
[1779462550547,20.73,76778.12,159.2,0.19047,0.0002,17.95381]
[1779462553376,20.73,76789.59,159.2,0.19274,0.0002,18.08738]
[1779462555709,20.73,76793.39,159.2,0.19349,0.0002,18.13112]
[1779462556495,20.73,76794.95,159.2,0.1938,0.0002,18.14898]
[1779462557591,20.73,76797.92,159.2,0.19439,0.0002,18.18328]
[1779462560533,20.73,76803.77,159.2,0.19555,0.0002,18.25088]
[1779462560942,20.73,76803.77,159.2,0.19555,0.0002,18.25088]
[1779462563272,20.73,76789.03,159.2,0.19258,0.0002,18.07797]
[1779462570964,20.72,76791.6,159.2,0.19305,0.0002,18.10563]
[1779462573926,20.72,76791.12,159.2,0.19292,0.0002,18.09552]
[1779462575460,20.72,76793.0,159.2,0.19329,0.0002,18.11736]
[1779462581190,20.72,76794.13,159.2,0.19351,0.0002,18.13011]
[1779462587041,20.72,76796.65,159.2,0.194,0.0002,18.15874]
[1779462592099,20.72,76796.01,159.2,0.19386,0.0002,18.15068]
[1779462598908,20.72,76798.88,159.2,0.19443,0.0002,18.18351]
[1779462599974,20.72,76799.16,159.2,0.19448,0.0002,18.18664]
[1779462606042,20.72,76802.2,159.2,0.19507,0.0002,18.22079]
[1779462606903,20.72,76802.2,159.2,0.19507,0.0002,18.22079]
[1779462612217,20.72,76803.28,159.2,0.19526,0.0002,18.23187]
[1779462617252,20.71,76798.65,159.2,0.19431,0.0002,18.17674]
[1779462618985,20.71,76798.65,159.2,0.19431,0.0002,18.17674]
[1779462618992,20.71,76798.65,159.2,0.19431,0.0002,18.17674]
[1779462621327,20.71,76794.68,159.2,0.1935,0.0002,18.12981]
[1779462624618,20.71,76795.59,159.2,0.19368,0.0002,18.14012]
[1779462630343,20.71,76805.76,159.2,0.19571,0.0002,18.25776]
[1779462635378,20.71,76807.3,159.2,0.19596,0.0002,18.27009]
[1779462637789,20.71,76807.04,159.2,0.1959,0.0002,18.26674]
[1779462638617,20.71,76808.6,159.2,0.19621,0.0002,18.28463]
[1779462644440,20.7,76812.49,159.2,0.19695,0.0002,18.32729]
[1779462646876,20.7,76812.86,159.2,0.19702,0.0002,18.33121]
[1779462646931,20.7,76812.1,159.2,0.19686,0.0002,18.32195]
[1779462648164,20.7,76811.94,159.2,0.19682,0.0002,18.31997]
[1779462648345,20.7,76811.94,159.2,0.19682,0.0002,18.31997]
[1779462650374,20.7,76804.34,159.2,0.19528,0.0002,18.23109]
[1779462650751,20.7,76804.34,159.2,0.19528,0.0002,18.23109]
[1779462650754,20.7,76804.34,159.2,0.19528,0.0002,18.23109]
[1779462650970,20.7,76804.34,159.2,0.19528,0.0002,18.23109]
[1779462651029,20.7,76803.06,159.2,0.19503,0.0002,18.21613]
[1779462651830,20.7,76803.06,159.2,0.19503,0.0002,18.21613]
[1779462652833,20.7,76800.14,159.2,0.19443,0.0002,18.18173]
[1779462654544,20.7,76800.25,159.2,0.19445,0.0002,18.1826]
[1779462656902,20.7,76801.5,159.2,0.19469,0.0002,18.19676]
[1779462662569,20.7,76802.24,159.2,0.1948,0.0002,18.20332]
[1779462663903,20.7,76802.24,159.2,0.1948,0.0002,18.20332]
[1779462668138,20.7,76798.3,159.2,0.19399,0.0002,18.15606]
[1779462674653,20.69,76796.01,159.2,0.19351,0.0002,18.12801]
[1779462679688,20.69,76795.39,159.2,0.19337,0.0002,18.12005]
[1779462684723,20.69,76795.35,159.2,0.19336,0.0002,18.11914]
[1779462688418,20.69,76794.48,159.2,0.19318,0.0002,18.10869]
[1779462688860,20.69,76794.48,159.2,0.19318,0.0002,18.10869]
[1779462689409,20.69,76786.92,159.2,0.19166,0.0002,18.02002]
[1779462689515,20.69,76786.92,159.2,0.19166,0.0002,18.02002]
[1779462691722,20.69,76779.26,159.2,0.1901,0.0002,17.92567]
[1779462695811,20.69,76779.01,159.2,0.19005,0.0002,17.92239]
[1779462696412,20.69,76776.55,159.2,0.18956,0.0002,17.8934]
[1779462700524,20.69,76773.78,159.2,0.18901,0.0002,17.86077]
[1779462701057,20.69,76773.78,159.2,0.18901,0.0002,17.86077]
[1779462705592,20.69,76768.79,159.2,0.18803,0.0002,17.80254]
[1779462710905,20.69,76769.58,159.2,0.18819,0.0002,17.81241]
[1779462716144,20.69,76770.94,159.2,0.18847,0.0002,17.82886]
[1779462721033,20.69,76772.82,159.2,0.18886,0.0002,17.85194]
[1779462721537,20.69,76769.35,159.2,0.18818,0.0002,17.81142]
[1779462721652,20.69,76769.35,159.2,0.18818,0.0002,17.81142]
[1779462721928,20.69,76769.35,159.2,0.18818,0.0002,17.81142]
[1779462722079,20.69,76756.47,159.2,0.18565,0.0002,17.65985]
[1779462722846,20.69,76756.47,159.2,0.18565,0.0002,17.65985]
[1779462723072,20.69,76756.47,159.2,0.18565,0.0002,17.65985]
[1779462723228,20.69,76753.42,159.2,0.18505,0.0002,17.62412]
[1779462723238,20.69,76753.42,159.2,0.18505,0.0002,17.62412]
[1779462724077,20.69,76753.42,159.2,0.18505,0.0002,17.62412]
[1779462724088,20.69,76757.94,159.2,0.18594,0.0002,17.67768]
[1779462725169,20.7,76760.76,159.2,0.1865,0.0002,17.71142]
[1779462731066,20.7,76769.16,159.2,0.1882,0.0002,17.81251]
[1779462733038,20.7,76768.89,159.2,0.18815,0.0002,17.80967]
[1779462733554,20.7,76770.05,159.2,0.18838,0.0002,17.82365]
[1779462738280,20.7,76770.75,159.2,0.18855,0.0002,17.83348]
[1779462738630,20.7,76770.75,159.2,0.18855,0.0002,17.83348]
[1779462740337,20.7,76772.07,159.2,0.18882,0.0002,17.84963]
[1779462743509,20.7,76771.39,159.2,0.1887,0.0002,17.84226]
[1779462749191,20.71,76771.36,159.2,0.18873,0.0002,17.8441]
[1779462751909,20.71,76771.41,159.2,0.18875,0.0002,17.84533]
[1779462753219,20.71,76761.63,159.2,0.1868,0.0002,17.72684]
[1779462758254,20.71,76762.81,159.2,0.18707,0.0002,17.74296]
[1779462763395,20.72,76763.54,159.2,0.18725,0.0002,17.75367]
[1779462766674,20.72,76763.24,159.2,0.18721,0.0002,17.75136]
[1779462766763,20.72,76763.24,159.2,0.18721,0.0002,17.75136]
[1779462767916,20.72,76752.88,159.2,0.1852,0.0002,17.63023]
[1779462768581,20.72,76752.88,159.2,0.1852,0.0002,17.63023]
[1779462770873,20.72,76749.51,159.2,0.18456,0.00019,17.59169]
[1779462773887,20.72,76749.92,159.2,0.18467,0.00019,17.59829]
[1779462773988,20.72,76749.11,159.2,0.18452,0.00019,17.58932]
[1779462779405,20.73,76748.04,159.2,0.18434,0.00019,17.57842]
[1779462783747,20.73,76743.57,159.2,0.18349,0.00019,17.52659]
[1779462784411,20.73,76743.39,159.2,0.18346,0.00019,17.52479]
[1779462788056,20.73,76733.84,159.2,0.18163,0.00019,17.4136]
[1779462793775,20.73,76733.35,159.2,0.18158,0.00019,17.41021]
[1779462799746,20.74,76733.06,159.2,0.18156,0.00019,17.40923]
[1779462800383,20.74,76732.19,159.2,0.18141,0.00019,17.39996]
[1779462800667,20.74,76732.19,159.2,0.18141,0.00019,17.39996]
[1779462801173,20.74,76732.19,159.2,0.18141,0.00019,17.39996]
[1779462801191,20.74,76724.85,159.2,0.18001,0.00019,17.31385]
[1779462801663,20.74,76724.85,159.2,0.18001,0.00019,17.31385]
[1779462801685,20.74,76717.6,159.2,0.17863,0.00019,17.22884]
[1779462807602,20.75,76713.92,159.2,0.178,0.00019,17.18982]
[1779462808901,20.75,76713.92,159.2,0.178,0.00019,17.18982]
[1779462809168,20.75,76709.72,159.2,0.17722,0.00019,17.14098]
[1779462814651,20.75,76704.16,159.2,0.1762,0.00019,17.07487]
[1779462815597,20.75,76704.16,159.2,0.1762,0.00019,17.07487]
[1779462815602,20.75,76704.16,159.2,0.1762,0.00019,17.07487]
[1779462815638,20.75,76704.16,159.2,0.1762,0.00019,17.07487]
[1779462816227,20.75,76704.31,159.2,0.17623,0.00019,17.07729]
[1779462816801,20.75,76704.31,159.2,0.17623,0.00019,17.07729]
[1779462816804,20.75,76704.31,159.2,0.17623,0.00019,17.07729]
[1779462819976,20.75,76704.2,159.2,0.17622,0.00019,17.07664]
[1779462822257,20.76,76701.28,159.2,0.17569,0.00019,17.0435]
[1779462822775,20.76,76701.28,159.2,0.17569,0.00019,17.0435]
[1779462824308,20.76,76688.75,159.2,0.17335,0.00019,16.89599]
[1779462829728,20.76,76687.98,159.2,0.17325,0.00019,16.88964]
[1779462831344,20.76,76693.12,159.2,0.17423,0.00019,16.9515]
[1779462831376,20.76,76693.12,159.2,0.17423,0.00019,16.9515]
[1779462831880,20.76,76693.12,159.2,0.17423,0.00019,16.9515]
[1779462832511,20.76,76699.56,159.2,0.17545,0.00019,17.02811]
[1779462832559,20.76,76699.56,159.2,0.17545,0.00019,17.02811]
[1779462832731,20.76,76699.56,159.2,0.17545,0.00019,17.02811]
[1779462833883,20.76,76702.25,159.2,0.17596,0.00019,17.06026]
[1779462834450,20.76,76707.57,159.2,0.17698,0.00019,17.12344]
[1779462834527,20.76,76707.57,159.2,0.17698,0.00019,17.12344]
[1779462834622,20.76,76707.57,159.2,0.17698,0.00019,17.12344]
[1779462836191,20.76,76707.15,159.2,0.1769,0.00019,17.11871]
[1779462836238,20.76,76708.45,159.2,0.17715,0.00019,17.13429]
[1779462841843,20.77,76708.67,159.2,0.17724,0.00019,17.14004]
[1779462846879,20.77,76709.21,159.2,0.17739,0.00019,17.14902]
[1779462851257,20.77,76711.1,159.2,0.17777,0.00019,17.1728]
[1779462852221,20.78,76706.72,159.2,0.17696,0.00019,17.12202]
[1779462855928,20.78,76704.41,159.2,0.17653,0.00019,17.09542]
[1779462859144,20.78,76702.91,159.2,0.17625,0.00019,17.0782]
[1779462859205,20.78,76702.91,159.2,0.17625,0.00019,17.0782]
[1779462859461,20.78,76702.62,159.2,0.1762,0.00019,17.07493]
[1779462859502,20.78,76702.62,159.2,0.1762,0.00019,17.07493]
[1779462859609,20.78,76702.62,159.2,0.1762,0.00019,17.07493]
[1779462859657,20.78,76702.62,159.2,0.1762,0.00019,17.07493]
[1779462861300,20.78,76690.41,159.2,0.17391,0.00019,16.93101]
[1779462861363,20.78,76690.41,159.2,0.17391,0.00019,16.93101]
[1779462861371,20.78,76690.41,159.2,0.17391,0.00019,16.93101]
[1779462861495,20.78,76690.41,159.2,0.17391,0.00019,16.93101]
[1779462862409,20.78,76687.23,159.2,0.17332,0.00019,16.89374]
[1779462865534,20.78,76680.59,159.2,0.1721,0.00019,16.81629]
[1779462870740,20.78,76685.38,159.2,0.17302,0.00019,16.8748]
[1779462876082,20.79,76690.33,159.2,0.17395,0.00019,16.9315]
[1779462881117,20.79,76688.46,159.2,0.17363,0.00019,16.91133]
[1779462886152,20.79,76688.32,159.2,0.17364,0.00019,16.91158]
[1779462891187,20.79,76687.94,159.2,0.1736,0.00019,16.90902]
[1779462896222,20.8,76689.33,159.2,0.17389,0.00019,16.92726]
[1779462901257,20.8,76695.76,159.2,0.17512,0.00019,17.00462]
[1779462901833,20.8,76695.76,159.2,0.17512,0.00019,17.00462]
[1779462901984,20.8,76695.76,159.2,0.17512,0.00019,17.00462]
[1779462907301,20.8,76702.19,159.2,0.17635,0.00019,17.08165]
[1779462907827,20.8,76702.19,159.2,0.17635,0.00019,17.08165]
[1779462908308,20.8,76704.47,159.2,0.17678,0.00019,17.10872]
[1779462909315,20.8,76714.71,159.2,0.17873,0.00019,17.22992]
[1779462909435,20.8,76714.71,159.2,0.17873,0.00019,17.22992]
[1779462910883,20.8,76719.54,159.2,0.17966,0.00019,17.28727]
[1779462911432,20.8,76719.59,159.2,0.17968,0.00019,17.28816]
[1779462914801,20.8,76723.56,159.2,0.18044,0.00019,17.33516]
[1779462915251,20.8,76723.56,159.2,0.18044,0.00019,17.33516]
[1779462916389,20.8,76726.16,159.2,0.18095,0.00019,17.36617]
[1779462916922,20.8,76726.16,159.2,0.18095,0.00019,17.36617]
[1779462917400,20.8,76718.18,159.2,0.17942,0.00019,17.27234]
[1779462918281,20.8,76718.18,159.2,0.17942,0.00019,17.27234]
[1779462923193,20.8,76723.2,159.2,0.18039,0.00019,17.33219]
[1779462923216,20.8,76723.2,159.2,0.18039,0.00019,17.33219]
[1779462923290,20.8,76723.27,159.2,0.18041,0.00019,17.33328]
[1779462923544,20.8,76723.27,159.2,0.18041,0.00019,17.33328]
[1779462923562,20.8,76723.27,159.2,0.18041,0.00019,17.33328]
[1779462923590,20.8,76723.49,159.2,0.18045,0.00019,17.33576]
[1779462925752,20.8,76724.05,159.2,0.18056,0.00019,17.34248]
[1779462927015,20.8,76724.78,159.2,0.1807,0.00019,17.35118]
[1779462927041,20.8,76724.78,159.2,0.1807,0.00019,17.35118]
[1779462927134,20.8,76724.74,159.2,0.1807,0.00019,17.35081]
[1779462932477,20.8,76721.14,159.2,0.17995,0.00019,17.30303]
[1779462937081,20.8,76721.19,159.2,0.17995,0.00019,17.30295]
[1779462937224,20.8,76721.19,159.2,0.17995,0.00019,17.30295]
[1779462937247,20.8,76720.83,159.2,0.17988,0.00019,17.29848]
[1779462938102,20.8,76720.83,159.2,0.17988,0.00019,17.29848]
[1779462938832,20.8,76722.69,159.2,0.18024,0.00019,17.32056]
[1779462939751,20.8,76724.97,159.2,0.18068,0.00019,17.34754]
[1779462941771,20.8,76732.64,159.2,0.18216,0.00019,17.43796]
[1779462941788,20.8,76733.51,159.2,0.18232,0.00019,17.4482]
[1779462947082,20.8,76734.27,159.2,0.18245,0.00019,17.45589]
[1779462950760,20.8,76734.27,159.2,0.18243,0.00019,17.45459]
[1779462956646,20.79,76731.56,159.2,0.18187,0.00019,17.42055]
[1779462958549,20.79,76733.49,159.2,0.18224,0.00019,17.44295]
[1779462960883,20.79,76738.25,159.2,0.18314,0.00019,17.49823]
[1779462964428,20.79,76746.96,159.2,0.1848,0.00019,17.59863]
[1779462964500,20.79,76746.96,159.2,0.1848,0.00019,17.59863]
[1779462964515,20.79,76746.96,159.2,0.1848,0.00019,17.59863]
[1779462964701,20.79,76746.39,159.2,0.18468,0.00019,17.59139]
[1779462968265,20.79,76750.45,159.2,0.18546,0.00019,17.63857]
[1779462969317,20.79,76753.94,159.2,0.18614,0.0002,17.67922]
[1779462969391,20.79,76753.94,159.2,0.18614,0.0002,17.67922]
[1779462969510,20.79,76755.31,159.2,0.1864,0.0002,17.69495]
[1779462969796,20.79,76755.31,159.2,0.1864,0.0002,17.69495]
[1779462970884,20.79,76760.06,159.2,0.18733,0.0002,17.75033]
[1779462971818,20.79,76764.04,159.2,0.1881,0.0002,17.79658]
[1779462972295,20.79,76764.04,159.2,0.1881,0.0002,17.79658]
[1779462972679,20.79,76766.54,159.2,0.18859,0.0002,17.82543]
[1779462973119,20.79,76766.54,159.2,0.18859,0.0002,17.82543]
[1779462974999,20.79,76775.24,159.2,0.19029,0.0002,17.92627]
[1779462977691,20.78,76784.53,159.2,0.1921,0.0002,18.03303]
[1779462980907,20.78,76785.41,159.2,0.19224,0.0002,18.04118]
[1779462982603,20.78,76774.07,159.2,0.18997,0.0002,17.90738]
[1779462984497,20.78,76770.13,159.2,0.18917,0.0002,17.86032]
[1779462986258,20.78,76769.73,159.2,0.18908,0.0002,17.8552]
[1779462986708,20.77,76768.54,159.2,0.18884,0.0002,17.84082]
[1779462992905,20.77,76770.03,159.2,0.18905,0.0002,17.85127]
[1779462995545,20.77,76769.92,159.2,0.18902,0.0002,17.84909]
[1779462995894,20.77,76769.92,159.2,0.18902,0.0002,17.84909]
[1779463002744,20.76,76778.33,159.2,0.19062,0.0002,17.94409]
[1779463002748,20.76,76778.33,159.2,0.19062,0.0002,17.94409]
[1779463002875,20.76,76778.33,159.2,0.19062,0.0002,17.94409]
[1779463003024,20.76,76778.33,159.2,0.19062,0.0002,17.94409]
[1779463003205,20.76,76772.4,159.2,0.18944,0.0002,17.87411]
[1779463004164,20.76,76760.59,159.2,0.1871,0.0002,17.73487]
[1779463010028,20.76,76760.52,159.2,0.18703,0.0002,17.73057]
[1779463015064,20.75,76754.95,159.2,0.18589,0.0002,17.66257]
[1779463015927,20.75,76754.95,159.2,0.18589,0.0002,17.66257]
[1779463016242,20.75,76755.17,159.2,0.18593,0.0002,17.66467]
[1779463017989,20.75,76754.63,159.2,0.18582,0.0002,17.65808]
[1779463018084,20.75,76753.88,159.2,0.18567,0.0002,17.64904]
[1779463023119,20.75,76754.57,159.2,0.18576,0.0002,17.65487]
[1779463028154,20.75,76758.22,159.2,0.18644,0.0002,17.69547]
[1779463033197,20.74,76755.42,159.2,0.18585,0.0002,17.66018]
[1779463038232,20.74,76753.18,159.2,0.18537,0.0002,17.63171]
[1779463043267,20.74,76755.81,159.2,0.18585,0.0002,17.66048]
[1779463048302,20.73,76753.21,159.2,0.18531,0.0002,17.62762]
[1779463053337,20.73,76754.57,159.2,0.1855,0.0002,17.6372]
[1779463058372,20.73,76752.32,159.2,0.18503,0.0002,17.60861]
[1779463063408,20.72,76753.3,159.2,0.18518,0.0002,17.61801]
[1779463068443,20.72,76756.91,159.2,0.18585,0.0002,17.65816]
[1779463073478,20.72,76755.8,159.2,0.18559,0.0002,17.64271]
[1779463074792,20.72,76756.49,159.2,0.18572,0.0002,17.65038]
[1779463075689,20.72,76751.47,159.2,0.18473,0.0002,17.59082]
[1779463075706,20.72,76751.47,159.2,0.18473,0.0002,17.59082]
[1779463076185,20.72,76751.47,159.2,0.18473,0.0002,17.59082]
[1779463076499,20.71,76748.17,159.2,0.18408,0.00019,17.55137]
[1779463077662,20.71,76747.97,159.2,0.18403,0.00019,17.54878]
[1779463082846,20.71,76751.5,159.2,0.18471,0.0002,17.58991]
[1779463083476,20.71,76749.46,159.2,0.18431,0.00019,17.56578]
[1779463083647,20.71,76749.46,159.2,0.18431,0.00019,17.56578]
[1779463083979,20.71,76749.46,159.2,0.18431,0.00019,17.56578]
[1779463089596,20.71,76744.55,159.2,0.18333,0.00019,17.50626]
[1779463094631,20.71,76743.48,159.2,0.1831,0.00019,17.49234]
[1779463096313,20.71,76743.48,159.2,0.1831,0.00019,17.49234]
[1779463096325,20.71,76744.72,159.2,0.18333,0.00019,17.50648]
[1779463098571,20.71,76745.12,159.2,0.18341,0.00019,17.51127]
[1779463102292,20.71,76739.43,159.2,0.18231,0.00019,17.44441]
[1779463106180,20.71,76748.08,159.2,0.184,0.00019,17.54681]
[1779463107720,20.71,76750.63,159.2,0.18449,0.0002,17.57681]
[1779463112332,20.71,76753.63,159.2,0.18508,0.0002,17.61187]
[1779463114411,20.71,76751.33,159.2,0.18459,0.0002,17.58045]
[1779463115698,20.71,76743.57,159.2,0.18308,0.00019,17.48887]
[1779463115923,20.71,76743.57,159.2,0.18308,0.00019,17.48887]
[1779463117648,20.71,76742.0,159.2,0.18278,0.00019,17.47047]
[1779463118111,20.71,76742.0,159.2,0.18278,0.00019,17.47047]
[1779463118998,20.71,76752.49,159.2,0.18482,0.0002,17.59433]
[1779463122078,20.71,76758.02,159.2,0.1859,0.0002,17.65922]
[1779463127862,20.71,76758.6,159.2,0.18599,0.0002,17.6648]
[1779463132898,20.71,76758.46,159.2,0.18595,0.0002,17.66224]
[1779463137935,20.7,76752.72,159.2,0.18481,0.0002,17.59368]
[1779463139646,20.7,76753.75,159.2,0.18501,0.0002,17.60571]
[1779463139949,20.7,76754.06,159.2,0.18507,0.0002,17.60925]
[1779463144984,20.7,76752.8,159.2,0.18479,0.0002,17.59277]
[1779463147950,20.7,76752.51,159.2,0.18473,0.0002,17.58868]
[1779463150439,20.7,76752.33,159.2,0.18468,0.0002,17.58582]
[1779463158080,20.69,76752.55,159.2,0.18466,0.0002,17.58452]
[1779463162761,20.69,76756.6,159.2,0.18542,0.0002,17.63036]
[1779463169156,20.69,76753.37,159.2,0.18473,0.0002,17.5889]
[1779463172086,20.68,76757.47,159.2,0.18548,0.0002,17.63215]
[1779463174506,20.68,76760.07,159.2,0.18597,0.0002,17.66181]
[1779463174553,20.68,76761.89,159.2,0.18632,0.0002,17.68278]
[1779463175595,20.68,76761.89,159.2,0.18632,0.0002,17.68278]
[1779463181241,20.68,76762.95,159.2,0.1865,0.0002,17.69324]
[1779463186278,20.68,76760.44,159.2,0.18598,0.0002,17.66213]
[1779463191313,20.68,76764.4,159.2,0.18673,0.0002,17.70746]
[1779463196348,20.67,76763.95,159.2,0.18662,0.0002,17.70054]
[1779463201383,20.67,76764.12,159.2,0.18663,0.0002,17.70105]
[1779463206422,20.67,76764.05,159.2,0.18659,0.0002,17.69884]
[1779463211457,20.67,76764.01,159.2,0.18656,0.0002,17.69706]
[1779463216492,20.67,76763.67,159.2,0.18647,0.0002,17.69182]
[1779463222534,20.66,76763.91,159.2,0.18649,0.0002,17.69327]
[1779463227577,20.66,76763.58,159.2,0.18641,0.0002,17.68846]
[1779463231030,20.66,76762.17,159.2,0.18612,0.0002,17.67107]
[1779463236633,20.66,76762.08,159.2,0.18606,0.0002,17.66482]
[1779463238100,20.66,76763.08,159.2,0.18625,0.0002,17.67645]
[1779463238795,20.66,76763.76,159.2,0.18638,0.0002,17.6843]
[1779463244689,20.66,76763.79,159.2,0.18635,0.0002,17.68261]
[1779463252744,20.65,76763.8,159.2,0.18631,0.0002,17.67988]
[1779463258568,20.65,76763.8,159.2,0.18629,0.0002,17.67883]
[1779463259253,20.65,76764.21,159.2,0.18635,0.0002,17.68264]
[1779463259293,20.65,76767.51,159.2,0.18699,0.0002,17.72125]
[1779463264366,20.64,76760.77,159.2,0.18561,0.0002,17.63852]
[1779463267504,20.64,76766.57,159.2,0.18675,0.0002,17.70653]
[1779463267606,20.64,76771.78,159.2,0.18776,0.0002,17.76692]
[1779463273694,20.64,76770.55,159.2,0.18748,0.0002,17.75029]
[1779463273893,20.64,76770.57,159.2,0.18747,0.0002,17.74969]
[1779463277921,20.63,76759.82,159.2,0.18531,0.0002,17.62045]
[1779463280492,20.63,76757.84,159.2,0.18492,0.0002,17.59656]
[1779463284938,20.63,76746.8,159.2,0.18272,0.00019,17.46361]
[1779463290973,20.63,76749.36,159.2,0.18318,0.0002,17.49177]
[1779463291801,20.63,76750.4,159.2,0.18335,0.0002,17.49957]
[1779463291803,20.63,76750.4,159.2,0.18335,0.0002,17.49957]
[1779463297320,20.62,76756.29,159.2,0.18447,0.0002,17.56736]
[1779463299026,20.62,76752.08,159.2,0.18363,0.0002,17.5167]
[1779463300537,20.62,76749.91,159.2,0.1832,0.0002,17.49066]
[1779463303156,20.62,76744.65,159.2,0.18216,0.00019,17.42734]
[1779463309177,20.62,76747.4,159.2,0.18266,0.00019,17.45798]
[1779463315252,20.62,76748.67,159.2,0.18288,0.0002,17.47162]
[1779463315352,20.61,76747.65,159.2,0.18267,0.00019,17.45844]
[1779463319246,20.61,76744.97,159.2,0.18214,0.00019,17.42656]
[1779463319347,20.61,76743.44,159.2,0.18185,0.00019,17.4084]
[1779463325265,20.61,76738.15,159.2,0.18082,0.00019,17.34551]
[1779463325660,20.61,76738.15,159.2,0.18082,0.00019,17.34551]
[1779463326572,20.61,76736.66,159.2,0.18053,0.00019,17.32784]
[1779463327368,20.61,76733.96,159.2,0.18,0.00019,17.29557]
[1779463327374,20.61,76733.96,159.2,0.18,0.00019,17.29557]
[1779463327471,20.61,76733.96,159.2,0.18,0.00019,17.29557]
[1779463327511,20.61,76733.96,159.2,0.18,0.00019,17.29557]
[1779463327581,20.61,76733.96,159.2,0.18,0.00019,17.29557]
[1779463327738,20.61,76733.96,159.2,0.18,0.00019,17.29557]
[1779463327650,20.61,76731.01,159.2,0.17943,0.00019,17.26036]
[1779463328109,20.61,76731.01,159.2,0.17943,0.00019,17.26036]
[1779463328574,20.61,76731.01,159.2,0.17943,0.00019,17.26036]
[1779463328618,20.61,76721.05,159.2,0.17752,0.00019,17.14177]
[1779463329468,20.61,76721.05,159.2,0.17752,0.00019,17.14177]
[1779463330377,20.61,76719.16,159.2,0.17715,0.00019,17.11925]
[1779463330383,20.61,76719.16,159.2,0.17715,0.00019,17.11925]
[1779463330412,20.61,76719.16,159.2,0.17715,0.00019,17.11925]
[1779463330708,20.61,76719.16,159.2,0.17715,0.00019,17.11925]
[1779463335294,20.61,76723.61,159.2,0.178,0.00019,17.17195]
[1779463337318,20.61,76724.71,159.2,0.17821,0.00019,17.18494]
[1779463337337,20.61,76724.88,159.2,0.17824,0.00019,17.18675]
[1779463339454,20.61,76730.09,159.2,0.17925,0.00019,17.24887]
[1779463339553,20.61,76730.09,159.2,0.17925,0.00019,17.24887]
[1779463339565,20.61,76730.09,159.2,0.17925,0.00019,17.24887]
[1779463339631,20.61,76730.09,159.2,0.17925,0.00019,17.24887]
[1779463339706,20.61,76729.29,159.2,0.17909,0.00019,17.23946]
[1779463340160,20.61,76729.29,159.2,0.17909,0.00019,17.23946]
[1779463340165,20.61,76729.29,159.2,0.17909,0.00019,17.23946]
[1779463340411,20.61,76729.29,159.2,0.17909,0.00019,17.23946]
[1779463340751,20.61,76717.62,159.2,0.17685,0.00019,17.10051]
[1779463340886,20.61,76717.62,159.2,0.17685,0.00019,17.10051]
[1779463341615,20.61,76717.62,159.2,0.17685,0.00019,17.10051]
[1779463341706,20.61,76717.62,159.2,0.17685,0.00019,17.10051]
[1779463341782,20.61,76706.02,159.2,0.17465,0.00019,16.96241]
[1779463341870,20.61,76706.02,159.2,0.17465,0.00019,16.96241]
[1779463341887,20.61,76706.02,159.2,0.17465,0.00019,16.96241]
[1779463342379,20.61,76697.11,159.2,0.17296,0.00019,16.85643]
[1779463343477,20.61,76697.11,159.2,0.17296,0.00019,16.85643]
[1779463343640,20.61,76697.45,159.2,0.17304,0.00019,16.86114]
[1779463345557,20.61,76697.18,159.2,0.17299,0.00019,16.85825]
[1779463346334,20.61,76694.33,159.2,0.17246,0.00019,16.82461]
[1779463348693,20.62,76687.07,159.2,0.17111,0.00019,16.73887]
[1779463348760,20.62,76687.07,159.2,0.17111,0.00019,16.73887]
[1779463350046,20.62,76686.51,159.2,0.17102,0.00019,16.73317]
[1779463350679,20.62,76686.51,159.2,0.17102,0.00019,16.73317]
[1779463350967,20.62,76686.78,159.2,0.17108,0.00019,16.73689]
[1779463350969,20.62,76686.78,159.2,0.17108,0.00019,16.73689]
[1779463351505,20.62,76686.78,159.2,0.17108,0.00019,16.73689]
[1779463351776,20.62,76686.78,159.2,0.17108,0.00019,16.73689]
[1779463351793,20.62,76686.78,159.2,0.17108,0.00019,16.73689]
[1779463351801,20.62,76689.66,159.2,0.1716,0.00019,16.76758]
[1779463352513,20.62,76694.52,159.2,0.17252,0.00019,16.82596]
[1779463354687,20.62,76697.6,159.2,0.1731,0.00019,16.86304]
[1779463354751,20.62,76697.6,159.2,0.1731,0.00019,16.86304]
[1779463355212,20.62,76698.32,159.2,0.17325,0.00019,16.87194]
[1779463360715,20.62,76703.15,159.2,0.17418,0.00019,16.93081]
[1779463362130,20.62,76703.37,159.2,0.17423,0.00019,16.93388]
[1779463362429,20.62,76703.37,159.2,0.17423,0.00019,16.93388]
[1779463365365,20.62,76705.29,159.2,0.1746,0.00019,16.95732]
[1779463367672,20.62,76704.99,159.2,0.17455,0.00019,16.95412]
[1779463367723,20.62,76704.99,159.2,0.17455,0.00019,16.95412]
[1779463367735,20.62,76704.99,159.2,0.17455,0.00019,16.95412]
[1779463368580,20.62,76704.98,159.2,0.17455,0.00019,16.95419]
[1779463369579,20.62,76701.03,159.2,0.17381,0.00019,16.90734]
[1779463371142,20.63,76697.67,159.2,0.17318,0.00019,16.86787]
[1779463371808,20.63,76697.67,159.2,0.17318,0.00019,16.86787]
[1779463372795,20.63,76683.71,159.2,0.17057,0.00019,16.70225]
[1779463377220,20.63,76683.15,159.2,0.17048,0.00019,16.6964]
[1779463377778,20.63,76683.15,159.2,0.17048,0.00019,16.6964]
[1779463379982,20.63,76673.29,159.2,0.16866,0.00019,16.57956]
[1779463380586,20.63,76673.29,159.2,0.16866,0.00019,16.57956]
[1779463383865,20.63,76664.03,159.2,0.16698,0.00018,16.47091]
[1779463384798,20.63,76664.03,159.2,0.16698,0.00018,16.47091]
[1779463384810,20.63,76650.43,159.2,0.16449,0.00018,16.30913]
[1779463384948,20.63,76650.43,159.2,0.16449,0.00018,16.30913]
[1779463385681,20.63,76641.88,159.2,0.16295,0.00018,16.20781]
[1779463386372,20.63,76641.88,159.2,0.16295,0.00018,16.20781]
[1779463386488,20.63,76641.88,159.2,0.16295,0.00018,16.20781]
[1779463386687,20.63,76639.99,159.2,0.16261,0.00018,16.18539]
[1779463386875,20.63,76639.99,159.2,0.16261,0.00018,16.18539]
[1779463387198,20.63,76639.99,159.2,0.16261,0.00018,16.18539]
[1779463387695,20.63,76639.6,159.2,0.16255,0.00018,16.18125]
[1779463389266,20.63,76637.88,159.2,0.16225,0.00018,16.16127]
[1779463389709,20.63,76633.44,159.2,0.16145,0.00018,16.10885]
[1779463390458,20.63,76633.44,159.2,0.16145,0.00018,16.10885]
[1779463391323,20.63,76627.8,159.2,0.16044,0.00018,16.04181]
[1779463391834,20.64,76621.69,159.2,0.15935,0.00018,15.96926]
[1779463393045,20.65,76620.22,159.2,0.15922,0.00018,15.96014]
[1779463394616,20.66,76610.7,159.2,0.15766,0.00018,15.85513]
[1779463394826,20.66,76610.7,159.2,0.15766,0.00018,15.85513]
[1779463395546,20.67,76605.09,159.2,0.15681,0.00018,15.79818]
[1779463395724,20.67,76605.09,159.2,0.15681,0.00018,15.79818]
[1779463395752,20.68,76596.74,159.2,0.1555,0.00018,15.70939]
[1779463396579,20.68,76596.74,159.2,0.1555,0.00018,15.70939]
[1779463396968,20.69,76589.58,159.2,0.15437,0.00017,15.6322]
[1779463396983,20.69,76589.58,159.2,0.15437,0.00017,15.6322]
[1779463397797,20.7,76591.39,159.2,0.15482,0.00017,15.66276]
[1779463398069,20.7,76591.39,159.2,0.15482,0.00017,15.66276]
[1779463399684,20.7,76590.18,159.2,0.15462,0.00017,15.64884]
[1779463399781,20.71,76589.49,159.2,0.1545,0.00017,15.64112]
[1779463401333,20.71,76590.86,159.2,0.15475,0.00017,15.65829]
[1779463401390,20.71,76590.86,159.2,0.15475,0.00017,15.65829]
[1779463401799,20.71,76600.96,159.2,0.15654,0.00018,15.77922]
[1779463404574,20.71,76603.79,159.2,0.15706,0.00018,15.81417]
[1779463407877,20.71,76602.34,159.2,0.15683,0.00018,15.79886]
[1779463407882,20.71,76602.34,159.2,0.15683,0.00018,15.79886]
[1779463409944,20.71,76604.14,159.2,0.15717,0.00018,15.8219]
[1779463411995,20.71,76603.51,159.2,0.15704,0.00018,15.81092]
[1779463412015,20.71,76603.51,159.2,0.15704,0.00018,15.81092]
[1779463417921,20.72,76602.39,159.2,0.15689,0.00018,15.80102]
[1779463420372,20.72,76604.08,159.2,0.1572,0.00018,15.8217]
[1779463420417,20.72,76604.08,159.2,0.1572,0.00018,15.8217]
[1779463420713,20.72,76604.08,159.2,0.1572,0.00018,15.8217]
[1779463420892,20.72,76604.08,159.2,0.1572,0.00018,15.8217]
[1779463420827,20.72,76607.11,159.2,0.15775,0.00018,15.85888]
[1779463421436,20.72,76594.69,159.2,0.15556,0.00018,15.71109]
[1779463421948,20.72,76594.69,159.2,0.15556,0.00018,15.71109]
[1779463422352,20.72,76594.69,159.2,0.15556,0.00018,15.71109]
[1779463422370,20.72,76594.69,159.2,0.15556,0.00018,15.71109]
[1779463422828,20.72,76594.69,159.2,0.15556,0.00018,15.71109]
[1779463422797,20.72,76583.88,159.2,0.15368,0.00017,15.58266]
[1779463422990,20.72,76583.88,159.2,0.15368,0.00017,15.58266]
[1779463423013,20.72,76583.88,159.2,0.15368,0.00017,15.58266]
[1779463423138,20.72,76583.88,159.2,0.15368,0.00017,15.58266]
[1779463423777,20.72,76583.88,159.2,0.15368,0.00017,15.58266]
[1779463423881,20.73,76579.61,159.2,0.15307,0.00017,15.54116]
[1779463424400,20.73,76579.61,159.2,0.15307,0.00017,15.54116]
[1779463424598,20.73,76576.87,159.2,0.15261,0.00017,15.50925]
[1779463425639,20.73,76576.87,159.2,0.15261,0.00017,15.50925]
[1779463425725,20.73,76576.87,159.2,0.15261,0.00017,15.50925]
[1779463425946,20.74,76569.12,159.2,0.15131,0.00017,15.41981]
[1779463425976,20.74,76569.12,159.2,0.15131,0.00017,15.41981]
[1779463426672,20.74,76550.19,159.2,0.14808,0.00017,15.19584]
[1779463427190,20.74,76550.19,159.2,0.14808,0.00017,15.19584]
[1779463429682,20.74,76551.8,159.2,0.14837,0.00017,15.21628]
[1779463429791,20.74,76551.8,159.2,0.14837,0.00017,15.21628]
[1779463429908,20.74,76551.19,159.2,0.14828,0.00017,15.20973]
[1779463430202,20.74,76551.19,159.2,0.14828,0.00017,15.20973]
[1779463430412,20.74,76551.19,159.2,0.14828,0.00017,15.20973]
[1779463430505,20.74,76551.19,159.2,0.14828,0.00017,15.20973]
[1779463430621,20.74,76551.19,159.2,0.14828,0.00017,15.20973]
[1779463430835,20.74,76551.19,159.2,0.14828,0.00017,15.20973]
[1779463430868,20.74,76551.19,159.2,0.14828,0.00017,15.20973]
[1779463430876,20.75,76554.53,159.2,0.14901,0.00017,15.26015]
[1779463431116,20.75,76554.53,159.2,0.14901,0.00017,15.26015]
[1779463431180,20.75,76554.53,159.2,0.14901,0.00017,15.26015]
[1779463431232,20.75,76554.53,159.2,0.14901,0.00017,15.26015]
[1779463431728,20.75,76574.64,159.2,0.15247,0.00017,15.49979]
[1779463432584,20.75,76574.64,159.2,0.15247,0.00017,15.49979]
[1779463432681,20.75,76574.64,159.2,0.15247,0.00017,15.49979]
[1779463432737,20.76,76584.09,159.2,0.15413,0.00017,15.61287]
[1779463434712,20.76,76584.63,159.2,0.15423,0.00017,15.61976]
[1779463436176,20.76,76584.48,159.2,0.15422,0.00017,15.61892]
[1779463436615,20.76,76584.48,159.2,0.15422,0.00017,15.61892]
[1779463436675,20.76,76584.48,159.2,0.15422,0.00017,15.61892]
[1779463436814,20.76,76582.98,159.2,0.15396,0.00017,15.60161]
[1779463437426,20.76,76582.98,159.2,0.15396,0.00017,15.60161]
[1779463437452,20.76,76582.98,159.2,0.15396,0.00017,15.60161]
[1779463438238,20.76,76574.31,159.2,0.15246,0.00017,15.49898]
[1779463438662,20.76,76574.31,159.2,0.15246,0.00017,15.49898]
[1779463438663,20.76,76574.31,159.2,0.15246,0.00017,15.49898]
[1779463438850,20.76,76574.31,159.2,0.15246,0.00017,15.49898]
[1779463439579,20.76,76564.89,159.2,0.15086,0.00017,15.3884]
[1779463442120,20.78,76560.21,159.2,0.15032,0.00017,15.35073]
[1779463443124,20.79,76564.08,159.2,0.15111,0.00017,15.40521]
[1779463443589,20.79,76564.08,159.2,0.15111,0.00017,15.40521]
[1779463445018,20.79,76561.58,159.2,0.1507,0.00017,15.37724]
[1779463445916,20.79,76561.58,159.2,0.1507,0.00017,15.37724]
[1779463445131,20.8,76568.63,159.2,0.15203,0.00017,15.46888]
[1779463450516,20.82,76568.54,159.2,0.15214,0.00017,15.47614]
[1779463451998,20.82,76569.98,159.2,0.15243,0.00017,15.49601]
[1779463455798,20.83,76576.22,159.2,0.15359,0.00017,15.57536]
[1779463455834,20.83,76576.22,159.2,0.15359,0.00017,15.57536]
[1779463455873,20.83,76577.04,159.2,0.15375,0.00017,15.58641]
[1779463457396,20.83,76578.87,159.2,0.15408,0.00017,15.60854]
[1779463457767,20.83,76579.89,159.2,0.15426,0.00017,15.62106]
[1779463458533,20.83,76579.89,159.2,0.15426,0.00017,15.62106]
[1779463461801,20.83,76586.32,159.2,0.15538,0.00017,15.69699]
[1779463462835,20.83,76587.83,159.2,0.15564,0.00017,15.7148]
[1779463462936,20.83,76592.67,159.2,0.15648,0.00018,15.77144]
[1779463463738,20.83,76592.67,159.2,0.15648,0.00018,15.77144]
[1779463463827,20.83,76596.48,159.2,0.15718,0.00018,15.81876]
[1779463467945,20.83,76597.04,159.2,0.15724,0.00018,15.82305]
[1779463470471,20.82,76588.93,159.2,0.15575,0.00017,15.72253]
[1779463471567,20.82,76589.44,159.2,0.15584,0.00017,15.72803]
[1779463471608,20.82,76589.44,159.2,0.15584,0.00017,15.72803]
[1779463472458,20.82,76578.46,159.2,0.15388,0.00017,15.59342]
[1779463478717,20.82,76573.47,159.2,0.15303,0.00017,15.53528]
[1779463484406,20.83,76571.39,159.2,0.15272,0.00017,15.51401]
[1779463486390,20.83,76571.24,159.2,0.1527,0.00017,15.51245]
[1779463486906,20.83,76568.3,159.2,0.1522,0.00017,15.47795]
[1779463487700,20.83,76568.3,159.2,0.1522,0.00017,15.47795]
[1779463487917,20.83,76551.85,159.2,0.14939,0.00017,15.28363]
[1779463488566,20.83,76551.85,159.2,0.14939,0.00017,15.28363]
[1779463489290,20.83,76545.49,159.2,0.14831,0.00017,15.20876]
[1779463489326,20.83,76545.49,159.2,0.14831,0.00017,15.20876]
[1779463489389,20.83,76545.49,159.2,0.14831,0.00017,15.20876]
[1779463489932,20.83,76545.49,159.2,0.14831,0.00017,15.20876]
[1779463489942,20.83,76549.97,159.2,0.14907,0.00017,15.26188]
[1779463490270,20.83,76549.97,159.2,0.14907,0.00017,15.26188]
[1779463490300,20.83,76549.97,159.2,0.14907,0.00017,15.26188]
[1779463490515,20.83,76549.97,159.2,0.14907,0.00017,15.26188]
[1779463490534,20.83,76549.97,159.2,0.14907,0.00017,15.26188]
[1779463490972,20.83,76555.25,159.2,0.14998,0.00017,15.32491]
[1779463491366,20.83,76555.25,159.2,0.14998,0.00017,15.32491]
[1779463491373,20.83,76555.25,159.2,0.14998,0.00017,15.32491]
[1779463491909,20.83,76557.5,159.2,0.15037,0.00017,15.35158]
[1779463492506,20.83,76557.5,159.2,0.15037,0.00017,15.35158]
[1779463492702,20.83,76558.68,159.2,0.15057,0.00017,15.36597]
[1779463495945,20.83,76557.77,159.2,0.15042,0.00017,15.35528]
[1779463495950,20.83,76557.77,159.2,0.15042,0.00017,15.35528]
[1779463495960,20.83,76556.95,159.2,0.15028,0.00017,15.34564]
[1779463496633,20.83,76556.95,159.2,0.15028,0.00017,15.34564]
[1779463496850,20.83,76553.82,159.2,0.14975,0.00017,15.30917]
[1779463497559,20.83,76553.82,159.2,0.14975,0.00017,15.30917]
[1779463498143,20.83,76550.72,159.2,0.14923,0.00017,15.27269]
[1779463501059,20.83,76550.42,159.2,0.14919,0.00017,15.26968]
[1779463501089,20.83,76550.42,159.2,0.14919,0.00017,15.26968]
[1779463501778,20.83,76549.53,159.2,0.14904,0.00017,15.25937]
[1779463502830,20.83,76549.53,159.2,0.14904,0.00017,15.25937]
[1779463502890,20.83,76548.25,159.2,0.14882,0.00017,15.24408]
[1779463505182,20.83,76541.1,159.2,0.14762,0.00017,15.16034]
[1779463506352,20.83,76537.17,159.2,0.14697,0.00017,15.11466]
[1779463506911,20.83,76524.1,159.2,0.14479,0.00017,14.96116]
[1779463507116,20.83,76524.1,159.2,0.14479,0.00017,14.96116]
[1779463507357,20.83,76524.1,159.2,0.14479,0.00017,14.96116]
[1779463509095,20.83,76517.44,159.2,0.1437,0.00017,14.88417]
[1779463509959,20.83,76517.44,159.2,0.1437,0.00017,14.88417]
[1779463509587,20.83,76507.69,159.2,0.14211,0.00016,14.77029]
[1779463510121,20.83,76507.69,159.2,0.14211,0.00016,14.77029]
[1779463510422,20.83,76507.69,159.2,0.14211,0.00016,14.77029]
[1779463510925,20.84,76501.59,159.2,0.14112,0.00016,14.69954]
[1779463511044,20.84,76501.59,159.2,0.14112,0.00016,14.69954]
[1779463511091,20.84,76501.59,159.2,0.14112,0.00016,14.69954]
[1779463511646,20.84,76501.59,159.2,0.14112,0.00016,14.69954]
[1779463511801,20.84,76497.09,159.2,0.14042,0.00016,14.64908]
[1779463512234,20.84,76497.09,159.2,0.14042,0.00016,14.64908]
[1779463512369,20.84,76497.09,159.2,0.14042,0.00016,14.64908]
[1779463512403,20.84,76497.09,159.2,0.14042,0.00016,14.64908]
[1779463512417,20.84,76497.09,159.2,0.14042,0.00016,14.64908]
[1779463512567,20.84,76497.09,159.2,0.14042,0.00016,14.64908]
[1779463512608,20.85,76505.85,159.2,0.14197,0.00016,14.7606]
[1779463513249,20.85,76505.85,159.2,0.14197,0.00016,14.7606]
[1779463513500,20.85,76505.85,159.2,0.14197,0.00016,14.7606]
[1779463513591,20.85,76505.85,159.2,0.14197,0.00016,14.7606]
[1779463514075,20.85,76504.37,159.2,0.14174,0.00016,14.74421]
[1779463514179,20.85,76504.37,159.2,0.14174,0.00016,14.74421]
[1779463514499,20.85,76504.37,159.2,0.14174,0.00016,14.74421]
[1779463515173,20.85,76505.83,159.2,0.14199,0.00016,14.76181]
[1779463515177,20.85,76505.83,159.2,0.14199,0.00016,14.76181]
[1779463515413,20.85,76505.83,159.2,0.14199,0.00016,14.76181]
[1779463516018,20.85,76505.83,159.2,0.14199,0.00016,14.76181]
[1779463515826,20.85,76521.4,159.2,0.14457,0.00017,14.9454]
[1779463517161,20.85,76527.38,159.2,0.14557,0.00017,15.01638]
[1779463517310,20.85,76527.38,159.2,0.14557,0.00017,15.01638]
[1779463517852,20.85,76527.38,159.2,0.14557,0.00017,15.01638]
[1779463519816,20.85,76537.45,159.2,0.14727,0.00017,15.13587]
[1779463519906,20.85,76544.65,159.2,0.1485,0.00017,15.2213]
[1779463520094,20.85,76544.65,159.2,0.1485,0.00017,15.2213]
[1779463520206,20.85,76544.65,159.2,0.1485,0.00017,15.2213]
[1779463520552,20.85,76544.65,159.2,0.1485,0.00017,15.2213]
[1779463521105,20.86,76548.78,159.2,0.14926,0.00017,15.27476]
[1779463521988,20.86,76548.78,159.2,0.14926,0.00017,15.27476]
[1779463522756,20.86,76544.19,159.2,0.14846,0.00017,15.2185]
[1779463526700,20.86,76546.68,159.2,0.14891,0.00017,15.25001]
[1779463526866,20.86,76546.68,159.2,0.14891,0.00017,15.25001]
[1779463526870,20.86,76546.71,159.2,0.14891,0.00017,15.25012]
[1779463528411,20.86,76548.67,159.2,0.14926,0.00017,15.27464]
[1779463529666,20.86,76554.64,159.2,0.15028,0.00017,15.34509]
[1779463529881,20.86,76556.11,159.2,0.15053,0.00017,15.36243]
[1779463533766,20.85,76555.88,159.2,0.15034,0.00017,15.34724]
[1779463533767,20.85,76555.88,159.2,0.15034,0.00017,15.34724]
[1779463535138,20.84,76556.92,159.2,0.1504,0.00017,15.35207]
[1779463535140,20.84,76556.92,159.2,0.1504,0.00017,15.35207]
[1779463535359,20.84,76556.92,159.2,0.1504,0.00017,15.35207]
[1779463535363,20.84,76556.92,159.2,0.1504,0.00017,15.35207]
[1779463535852,20.84,76556.92,159.2,0.1504,0.00017,15.35207]
[1779463535854,20.84,76556.92,159.2,0.1504,0.00017,15.35207]
[1779463535865,20.84,76556.92,159.2,0.1504,0.00017,15.35207]
[1779463538489,20.82,76568.54,159.2,0.15218,0.00017,15.47474]
[1779463542307,20.8,76572.98,159.2,0.15263,0.00017,15.50609]
[1779463542977,20.8,76572.98,159.2,0.15263,0.00017,15.50609]
[1779463545527,20.78,76566.03,159.2,0.15127,0.00017,15.41255]
[1779463545530,20.78,76566.03,159.2,0.15127,0.00017,15.41255]
[1779463547246,20.77,76567.89,159.2,0.15145,0.00017,15.42541]
[1779463547257,20.77,76567.89,159.2,0.15145,0.00017,15.42541]
[1779463547274,20.77,76567.89,159.2,0.15145,0.00017,15.42541]
[1779463550623,20.76,76578.69,159.2,0.15323,0.00017,15.54736]
[1779463550624,20.76,76578.69,159.2,0.15323,0.00017,15.54736]
[1779463551808,20.76,76574.64,159.2,0.15243,0.00017,15.49302]
[1779463554463,20.75,76574.46,159.2,0.1523,0.00017,15.48418]
[1779463554464,20.75,76574.46,159.2,0.1523,0.00017,15.48418]
[1779463554491,20.75,76574.46,159.2,0.1523,0.00017,15.48418]
[1779463555739,20.75,76575.34,159.2,0.15245,0.00017,15.49402]
[1779463558299,20.75,76576.72,159.2,0.15266,0.00017,15.50874]
[1779463560865,20.74,76578.0,159.2,0.15286,0.00017,15.52271]
[1779463560866,20.74,76578.0,159.2,0.15286,0.00017,15.52271]
[1779463562872,20.73,76579.19,159.2,0.15288,0.00017,15.5244]
[1779463562874,20.73,76579.19,159.2,0.15288,0.00017,15.5244]
[1779463564988,20.71,76596.27,159.2,0.15565,0.00018,15.71325]
[1779463565472,20.71,76596.27,159.2,0.15565,0.00018,15.71325]
[1779463565495,20.71,76596.27,159.2,0.15565,0.00018,15.71325]
[1779463565511,20.71,76596.27,159.2,0.15565,0.00018,15.71325]
[1779463565977,20.71,76596.27,159.2,0.15565,0.00018,15.71325]
[1779463565980,20.71,76596.27,159.2,0.15565,0.00018,15.71325]
[1779463566041,20.71,76596.27,159.2,0.15565,0.00018,15.71325]
[1779463566059,20.71,76600.08,159.2,0.15631,0.00018,15.75767]
[1779463566246,20.71,76600.08,159.2,0.15631,0.00018,15.75767]
[1779463566866,20.71,76600.08,159.2,0.15631,0.00018,15.75767]
[1779463566868,20.71,76600.08,159.2,0.15631,0.00018,15.75767]
[1779463567008,20.7,76605.04,159.2,0.1571,0.00018,15.81114]
[1779463567291,20.7,76605.04,159.2,0.1571,0.00018,15.81114]
[1779463567901,20.7,76605.04,159.2,0.1571,0.00018,15.81114]
[1779463568025,20.7,76607.99,159.2,0.15761,0.00018,15.84523]
[1779463570980,20.7,76616.4,159.2,0.15908,0.00018,15.94391]
[1779463570984,20.7,76616.4,159.2,0.15908,0.00018,15.94391]
[1779463571038,20.7,76615.92,159.2,0.15898,0.00018,15.93741]
[1779463572897,20.7,76613.56,159.2,0.15854,0.00018,15.90818]
[1779463574343,20.69,76614.13,159.2,0.15861,0.00018,15.91273]
[1779463580105,20.69,76617.0,159.2,0.15902,0.00018,15.9404]
[1779463581966,20.68,76616.13,159.2,0.15885,0.00018,15.92895]
[1779463582827,20.68,76616.13,159.2,0.15883,0.00018,15.92784]
[1779463587547,20.68,76620.33,159.2,0.15952,0.00018,15.97348]
[1779463588295,20.66,76620.92,159.2,0.15943,0.00018,15.96778]
[1779463589441,20.66,76619.8,159.2,0.15921,0.00018,15.95327]
[1779463589553,20.66,76619.8,159.2,0.15921,0.00018,15.95327]
[1779463589557,20.66,76619.8,159.2,0.15921,0.00018,15.95327]
[1779463589805,20.66,76619.65,159.2,0.15917,0.00018,15.95035]
[1779463591293,20.66,76620.01,159.2,0.15923,0.00018,15.95465]
[1779463591347,20.66,76620.01,159.2,0.15923,0.00018,15.95465]
[1779463597040,20.65,76620.1,159.2,0.15916,0.00018,15.94779]
[1779463597810,20.65,76619.25,159.2,0.15898,0.00018,15.93611]
[1779463597811,20.65,76619.25,159.2,0.15898,0.00018,15.93611]
[1779463597909,20.65,76620.52,159.2,0.1592,0.00018,15.95048]
[1779463599562,20.65,76621.54,159.2,0.15938,0.00018,15.96265]
[1779463599575,20.65,76621.54,159.2,0.15938,0.00018,15.96265]
[1779463599663,20.65,76621.44,159.2,0.15933,0.00018,15.9592]
[1779463605794,20.64,76620.49,159.2,0.1591,0.00018,15.94384]
[1779463607860,20.64,76620.66,159.2,0.15911,0.00018,15.94506]
[1779463608094,20.64,76620.66,159.2,0.15911,0.00018,15.94506]
[1779463609858,20.64,76623.3,159.2,0.15955,0.00018,15.97413]
[1779463609860,20.64,76623.3,159.2,0.15955,0.00018,15.97413]
[1779463612975,20.63,76626.2,159.2,0.16003,0.00018,16.00604]
[1779463613086,20.63,76626.2,159.2,0.16003,0.00018,16.00604]
[1779463613077,20.63,76626.9,159.2,0.16014,0.00018,16.01348]
[1779463614343,20.63,76632.22,159.2,0.16108,0.00018,16.07623]
[1779463615349,20.63,76636.22,159.2,0.16179,0.00018,16.12314]
[1779463620536,20.63,76638.46,159.2,0.16213,0.00018,16.14528]
[1779463620723,20.63,76638.46,159.2,0.16213,0.00018,16.14528]
[1779463622900,20.62,76636.49,159.2,0.16174,0.00018,16.11988]
[1779463628445,20.61,76638.73,159.2,0.16205,0.00018,16.14027]
[1779463630891,20.61,76638.7,159.2,0.16203,0.00018,16.13898]
[1779463632672,20.61,76639.07,159.2,0.16207,0.00018,16.14178]
[1779463634431,20.61,76645.84,159.2,0.16328,0.00018,16.22124]
[1779463634453,20.61,76645.84,159.2,0.16328,0.00018,16.22124]
[1779463634689,20.61,76645.84,159.2,0.16328,0.00018,16.22124]
[1779463635116,20.61,76667.48,159.2,0.16723,0.00018,16.47894]
[1779463635505,20.61,76667.48,159.2,0.16723,0.00018,16.47894]
[1779463635757,20.61,76667.48,159.2,0.16723,0.00018,16.47894]
[1779463635880,20.59,76677.66,159.2,0.16894,0.00019,16.58953]
[1779463637599,20.59,76683.12,159.2,0.16994,0.00019,16.65385]
[1779463638915,20.58,76682.28,159.2,0.16963,0.00019,16.63423]
[1779463639181,20.58,76682.28,159.2,0.16963,0.00019,16.63423]
[1779463639255,20.58,76681.96,159.2,0.16956,0.00019,16.62947]
[1779463639624,20.58,76681.96,159.2,0.16956,0.00019,16.62947]
[1779463639711,20.58,76681.61,159.2,0.16948,0.00019,16.62437]
[1779463640378,20.58,76681.61,159.2,0.16948,0.00019,16.62437]
[1779463641751,20.56,76681.09,159.2,0.16918,0.00019,16.60569]
[1779463644410,20.51,76686.83,159.2,0.16967,0.00019,16.63772]
[1779463644444,20.51,76686.83,159.2,0.16967,0.00019,16.63772]
[1779463644460,20.51,76686.83,159.2,0.16967,0.00019,16.63772]
[1779463644816,20.51,76686.83,159.2,0.16967,0.00019,16.63772]
[1779463645175,20.5,76689.44,159.2,0.16997,0.00019,16.65675]
[1779463645228,20.5,76689.44,159.2,0.16997,0.00019,16.65675]
[1779463645261,20.5,76689.44,159.2,0.16997,0.00019,16.65675]
[1779463645779,20.5,76703.38,159.2,0.17259,0.00019,16.82339]
[1779463646365,20.5,76703.38,159.2,0.17259,0.00019,16.82339]
[1779463646832,20.5,76703.38,159.2,0.17259,0.00019,16.82339]
[1779463648576,20.47,76709.29,159.2,0.17345,0.00019,16.87825]
[1779463650146,20.46,76707.26,159.2,0.17293,0.00019,16.8458]
[1779463655137,20.41,76705.49,159.2,0.17198,0.00019,16.7843]
[1779463655194,20.41,76705.49,159.2,0.17198,0.00019,16.7843]
[1779463660681,20.4,76705.24,159.2,0.17177,0.00019,16.77095]
[1779463661956,20.4,76705.24,159.2,0.17177,0.00019,16.77095]
[1779463663521,20.39,76712.47,159.2,0.17303,0.00019,16.85082]
[1779463665207,20.38,76713.68,159.2,0.17315,0.00019,16.85838]
[1779463666095,20.37,76714.37,159.2,0.17317,0.00019,16.85963]
[1779463669224,20.33,76716.72,159.2,0.17316,0.00019,16.85984]
[1779463669274,20.33,76716.72,159.2,0.17316,0.00019,16.85984]
[1779463669844,20.33,76716.72,159.2,0.17316,0.00019,16.85984]
[1779463671127,20.33,76717.78,159.2,0.17335,0.00019,16.87196]
[1779463672904,20.32,76718.35,159.2,0.17334,0.00019,16.87118]
[1779463676249,20.31,76718.95,159.2,0.17332,0.00019,16.86999]
[1779463678733,20.31,76716.05,159.2,0.17273,0.00019,16.83281]
[1779463679279,20.31,76717.42,159.2,0.17298,0.00019,16.84871]
[1779463680907,20.31,76719.43,159.2,0.17335,0.00019,16.87233]
[1779463681614,20.3,76720.02,159.2,0.17335,0.00019,16.87228]
[1779463684037,20.29,76721.95,159.2,0.17359,0.00019,16.88749]
[1779463686250,20.26,76728.55,159.2,0.17458,0.00019,16.95034]
[1779463692530,20.2,76737.13,159.2,0.17545,0.00019,17.0054]
[1779463697940,20.15,76743.26,159.2,0.17608,0.00019,17.04555]
[1779463702975,20.15,76746.33,159.2,0.17661,0.0002,17.0788]
[1779463708015,20.13,76751.62,159.2,0.17745,0.0002,17.13157]
[1779463708591,20.13,76751.62,159.2,0.17745,0.0002,17.13157]
[1779463709778,20.12,76751.91,159.2,0.17737,0.0002,17.1265]
[1779463712983,20.11,76750.63,159.2,0.17692,0.0002,17.09659]
[1779463713196,20.11,76750.63,159.2,0.17692,0.0002,17.09659]
[1779463717494,20.1,76756.59,159.2,0.17803,0.0002,17.16539]
[1779463717500,20.1,76756.59,159.2,0.17803,0.0002,17.16539]
[1779463717531,20.1,76756.59,159.2,0.17803,0.0002,17.16539]
[1779463718223,20.1,76756.59,159.2,0.17803,0.0002,17.16539]
[1779463718252,20.09,76756.48,159.2,0.17786,0.0002,17.15539]
[1779463719491,20.09,76752.73,159.2,0.17712,0.0002,17.10911]
[1779463720224,20.09,76752.73,159.2,0.17712,0.0002,17.10911]
[1779463721055,20.09,76754.18,159.2,0.1774,0.0002,17.12632]
[1779463723684,20.09,76752.74,159.2,0.17709,0.0002,17.10727]
[1779463724127,20.09,76754.35,159.2,0.1774,0.0002,17.12646]
[1779463725165,20.09,76754.35,159.2,0.1774,0.0002,17.12646]
[1779463729509,20.08,76752.51,159.2,0.17698,0.0002,17.10045]
[1779463734165,20.08,76757.51,159.2,0.17791,0.0002,17.15869]
[1779463738770,20.07,76758.17,159.2,0.17798,0.0002,17.16302]
[1779463744268,20.07,76756.76,159.2,0.17763,0.0002,17.14145]
[1779463747315,20.06,76760.06,159.2,0.17825,0.0002,17.17965]
[1779463748206,20.06,76760.06,159.2,0.17824,0.0002,17.17895]
[1779463748874,20.06,76760.06,159.2,0.17824,0.0002,17.17895]
[1779463749191,20.06,76760.06,159.2,0.17824,0.0002,17.17895]
[1779463749200,20.06,76761.93,159.2,0.1786,0.0002,17.20129]
[1779463750490,20.06,76766.66,159.2,0.17953,0.0002,17.25884]
[1779463751520,20.06,76770.73,159.2,0.18034,0.0002,17.30825]
[1779463751551,20.06,76770.73,159.2,0.18034,0.0002,17.30825]
[1779463751649,20.06,76770.73,159.2,0.18034,0.0002,17.30825]
[1779463751705,20.06,76770.73,159.2,0.18034,0.0002,17.30825]
[1779463751898,20.06,76770.73,159.2,0.18034,0.0002,17.30825]
[1779463753555,20.06,76777.64,159.2,0.18165,0.0002,17.3889]
[1779463755468,20.06,76785.44,159.2,0.1832,0.0002,17.48301]
[1779463755827,20.06,76785.44,159.2,0.1832,0.0002,17.48301]
[1779463756615,20.05,76787.9,159.2,0.18369,0.0002,17.51241]
[1779463758058,20.05,76788.43,159.2,0.18378,0.0002,17.51827]
[1779463760835,20.05,76792.62,159.2,0.18459,0.0002,17.5674]
[1779463760883,20.05,76792.62,159.2,0.18459,0.0002,17.5674]
[1779463761085,20.05,76792.62,159.2,0.18459,0.0002,17.5674]
[1779463761273,20.05,76796.13,159.2,0.18529,0.0002,17.60943]
[1779463762418,20.05,76805.83,159.2,0.18725,0.0002,17.72648]
[1779463763323,20.05,76805.83,159.2,0.18725,0.0002,17.72648]
[1779463768240,20.05,76801.87,159.2,0.18641,0.0002,17.67638]
[1779463777499,20.04,76802.38,159.2,0.1864,0.0002,17.67373]
[1779463782535,20.04,76802.56,159.2,0.1864,0.0002,17.67363]
[1779463784176,20.04,76802.56,159.2,0.1864,0.0002,17.67363]
[1779463784236,20.04,76802.56,159.2,0.1864,0.0002,17.67363]
[1779463784300,20.04,76802.56,159.2,0.1864,0.0002,17.67363]
[1779463784311,20.04,76802.56,159.2,0.1864,0.0002,17.67363]
[1779463784392,20.04,76802.56,159.2,0.1864,0.0002,17.67363]
[1779463784319,20.04,76802.58,159.2,0.18639,0.0002,17.67341]
[1779463784704,20.04,76802.58,159.2,0.18639,0.0002,17.67341]
[1779463787520,20.03,76801.78,159.2,0.1862,0.0002,17.66208]
[1779463791190,20.03,76802.76,159.2,0.18638,0.0002,17.67247]
[1779463791916,20.03,76801.04,159.2,0.18602,0.0002,17.65103]
[1779463795677,20.03,76800.98,159.2,0.18597,0.0002,17.64839]
[1779463795868,20.03,76800.98,159.2,0.18597,0.0002,17.64839]
[1779463795873,20.03,76801.56,159.2,0.18608,0.0002,17.65496]
[1779463796822,20.03,76801.56,159.2,0.18608,0.0002,17.65496]
[1779463796829,20.03,76801.56,159.2,0.18608,0.0002,17.65496]
[1779463796866,20.03,76801.56,159.2,0.18608,0.0002,17.65496]
[1779463797072,20.03,76801.79,159.2,0.18612,0.0002,17.65704]
[1779463798406,20.03,76806.92,159.2,0.18715,0.0002,17.719]
[1779463799213,20.02,76818.36,159.2,0.18948,0.00021,17.85746]
[1779463799501,20.02,76818.36,159.2,0.18948,0.00021,17.85746]
[1779463801826,20.02,76825.35,159.2,0.19091,0.00021,17.94136]
[1779463802589,20.02,76826.98,159.2,0.19123,0.00021,17.96061]
[1779463802624,20.02,76826.98,159.2,0.19123,0.00021,17.96061]
[1779463803863,20.02,76822.18,159.2,0.19024,0.00021,17.90189]
[1779463803963,20.02,76811.94,159.2,0.18812,0.0002,17.77687]
[1779463804691,20.02,76811.94,159.2,0.18812,0.0002,17.77687]
[1779463810248,20.02,76815.76,159.2,0.18886,0.0002,17.82056]
[1779463810436,20.02,76819.46,159.2,0.18961,0.00021,17.86488]
[1779463811458,20.02,76821.69,159.2,0.19005,0.00021,17.89128]
[1779463811862,20.02,76821.69,159.2,0.19005,0.00021,17.89128]
[1779463815394,20.01,76831.99,159.2,0.19206,0.00021,18.00922]
[1779463816835,20.0,76837.4,159.2,0.19308,0.00021,18.06923]
[1779463817183,20.0,76837.4,159.2,0.19308,0.00021,18.06923]
[1779463817783,19.99,76840.97,159.2,0.19372,0.00021,18.10633]
[1779463817946,19.99,76840.97,159.2,0.19372,0.00021,18.10633]
[1779463817976,19.99,76840.97,159.2,0.19372,0.00021,18.10633]
[1779463818229,19.98,76846.39,159.2,0.19474,0.00021,18.16551]
[1779463819420,19.97,76849.15,159.2,0.19524,0.00021,18.19468]
[1779463820158,19.97,76849.15,159.2,0.19524,0.00021,18.19468]
[1779463820246,19.97,76849.15,159.2,0.19524,0.00021,18.19468]
[1779463820832,19.97,76850.16,159.2,0.19545,0.00021,18.20645]
[1779463826144,19.97,76852.05,159.2,0.1958,0.00021,18.22692]
[1779463826367,19.97,76852.05,159.2,0.1958,0.00021,18.22692]
[1779463827799,19.97,76851.38,159.2,0.19564,0.00021,18.21783]
[1779463828607,19.97,76853.8,159.2,0.19614,0.00021,18.2466]
[1779463828622,19.97,76853.8,159.2,0.19614,0.00021,18.2466]
[1779463828797,19.97,76853.8,159.2,0.19614,0.00021,18.2466]
[1779463828800,19.97,76853.8,159.2,0.19614,0.00021,18.2466]
[1779463829053,19.97,76853.8,159.2,0.19614,0.00021,18.2466]
[1779463829973,19.97,76861.23,159.2,0.1977,0.00021,18.33585]
[1779463830244,19.97,76867.86,159.2,0.19909,0.00021,18.4152]
[1779463832012,19.96,76869.74,159.2,0.19948,0.00021,18.43743]
[1779463832088,19.96,76869.74,159.2,0.19948,0.00021,18.43743]
[1779463836412,19.96,76864.3,159.2,0.19826,0.00021,18.36565]
[1779463841952,19.96,76866.9,159.2,0.19876,0.00021,18.39435]
[1779463842923,19.96,76866.9,159.2,0.19876,0.00021,18.39435]
[1779463847468,19.95,76862.67,159.2,0.19783,0.00021,18.34128]
[1779463847998,19.95,76862.98,159.2,0.19789,0.00021,18.34466]
[1779463850666,19.95,76864.57,159.2,0.1982,0.00021,18.3625]
[1779463853060,19.95,76867.06,159.2,0.1987,0.00021,18.39117]
[1779463853120,19.95,76870.04,159.2,0.19932,0.00021,18.42641]
[1779463854380,19.95,76870.04,159.2,0.19932,0.00021,18.42641]
[1779463854888,19.95,76871.76,159.2,0.19968,0.00021,18.44667]
[1779463855615,19.95,76875.15,159.2,0.20039,0.00021,18.48703]
[1779463856009,19.95,76875.15,159.2,0.20039,0.00021,18.48703]
[1779463856035,19.95,76875.15,159.2,0.20039,0.00021,18.48703]
[1779463856084,19.95,76875.15,159.2,0.20039,0.00021,18.48703]
[1779463856188,19.95,76876.13,159.2,0.20059,0.00021,18.49829]
[1779463856666,19.95,76876.13,159.2,0.20059,0.00021,18.49829]
[1779463856692,19.95,76876.13,159.2,0.20059,0.00021,18.49829]
[1779463857080,19.95,76876.13,159.2,0.20059,0.00021,18.49829]
[1779463857422,19.95,76874.26,159.2,0.20019,0.00021,18.47547]
[1779463857627,19.95,76874.26,159.2,0.20019,0.00021,18.47547]
[1779463862677,19.94,76883.77,159.2,0.20216,0.00021,18.58685]
[1779463863527,19.94,76883.9,159.2,0.20218,0.00021,18.58776]
[1779463864279,19.94,76883.9,159.2,0.20218,0.00021,18.58776]
[1779463864319,19.94,76883.9,159.2,0.20218,0.00021,18.58776]
[1779463864399,19.94,76883.9,159.2,0.20218,0.00021,18.58776]
[1779463864381,19.94,76887.56,159.2,0.20295,0.00021,18.63111]
[1779463864971,19.94,76887.56,159.2,0.20295,0.00021,18.63111]
[1779463865018,19.94,76887.56,159.2,0.20295,0.00021,18.63111]
[1779463865403,19.94,76887.56,159.2,0.20295,0.00021,18.63111]
[1779463865540,19.94,76887.56,159.2,0.20295,0.00021,18.63111]
[1779463866150,19.94,76894.46,159.2,0.20443,0.00022,18.71352]
[1779463866280,19.94,76894.46,159.2,0.20443,0.00022,18.71352]
[1779463866290,19.94,76894.46,159.2,0.20443,0.00022,18.71352]
[1779463866322,19.94,76901.59,159.2,0.20596,0.00022,18.79843]
[1779463866574,19.94,76901.59,159.2,0.20596,0.00022,18.79843]
[1779463867187,19.94,76901.59,159.2,0.20596,0.00022,18.79843]
[1779463867431,19.94,76917.59,159.2,0.20944,0.00022,18.98917]
[1779463867690,19.94,76917.59,159.2,0.20944,0.00022,18.98917]
[1779463868004,19.94,76917.59,159.2,0.20944,0.00022,18.98917]
[1779463868398,19.93,76923.58,159.2,0.21064,0.00022,19.055]
[1779463868560,19.93,76923.58,159.2,0.21064,0.00022,19.055]
[1779463870820,19.92,76927.06,159.2,0.21127,0.00022,19.08885]
[1779463874412,19.9,76935.25,159.2,0.21285,0.00022,19.17418]
[1779463874612,19.89,76937.42,159.2,0.21324,0.00022,19.19531]
[1779463875433,19.89,76937.42,159.2,0.21324,0.00022,19.19531]
[1779463875550,19.88,76938.53,159.2,0.21339,0.00022,19.20368]
[1779463875624,19.88,76938.53,159.2,0.21339,0.00022,19.20368]
[1779463875887,19.88,76938.53,159.2,0.21339,0.00022,19.20368]
[1779463875908,19.88,76938.53,159.2,0.21339,0.00022,19.20368]
[1779463875921,19.88,76938.53,159.2,0.21339,0.00022,19.20368]
[1779463875978,19.88,76938.53,159.2,0.21339,0.00022,19.20368]
[1779463876020,19.88,76938.53,159.2,0.21339,0.00022,19.20368]
[1779463878289,19.87,76945.69,159.2,0.21479,0.00022,19.27873]
[1779463879033,19.86,76942.67,159.2,0.21402,0.00022,19.2374]
[1779463879089,19.86,76942.67,159.2,0.21402,0.00022,19.2374]
[1779463879854,19.85,76935.68,159.2,0.21237,0.00022,19.1493]
[1779463880056,19.85,76935.68,159.2,0.21237,0.00022,19.1493]
[1779463880300,19.85,76935.68,159.2,0.21237,0.00022,19.1493]
[1779463880401,19.85,76935.68,159.2,0.21237,0.00022,19.1493]
[1779463880493,19.85,76935.68,159.2,0.21237,0.00022,19.1493]
[1779463880480,19.84,76924.03,159.2,0.20973,0.00022,19.0063]
[1779463880667,19.84,76924.03,159.2,0.20973,0.00022,19.0063]
[1779463880826,19.84,76924.03,159.2,0.20973,0.00022,19.0063]
[1779463880943,19.84,76924.03,159.2,0.20973,0.00022,19.0063]
[1779463881002,19.84,76924.03,159.2,0.20973,0.00022,19.0063]
[1779463881265,19.84,76906.25,159.2,0.20575,0.00022,18.78833]
[1779463883691,19.83,76902.33,159.2,0.20488,0.00022,18.74021]
[1779463884289,19.83,76902.71,159.2,0.20496,0.00022,18.74438]
[1779463885059,19.83,76902.71,159.2,0.20496,0.00022,18.74438]
[1779463885850,19.83,76911.53,159.2,0.20688,0.00022,18.85035]
[1779463885917,19.83,76911.53,159.2,0.20688,0.00022,18.85035]
[1779463886413,19.83,76909.45,159.2,0.20642,0.00022,18.82508]
[1779463886765,19.83,76909.45,159.2,0.20642,0.00022,18.82508]
[1779463888100,19.83,76902.71,159.2,0.20494,0.00022,18.74344]
[1779463888110,19.83,76902.71,159.2,0.20494,0.00022,18.74344]
[1779463890035,19.83,76898.5,159.2,0.20401,0.00022,18.69188]
[1779463890530,19.83,76896.96,159.2,0.20367,0.00022,18.67293]
[1779463890590,19.83,76896.96,159.2,0.20367,0.00022,18.67293]
[1779463891039,19.83,76896.96,159.2,0.20367,0.00022,18.67293]
[1779463891108,19.83,76896.96,159.2,0.20367,0.00022,18.67293]
[1779463891184,19.83,76896.96,159.2,0.20367,0.00022,18.67293]
[1779463891338,19.83,76889.89,159.2,0.20211,0.00022,18.58308]
[1779463891595,19.83,76889.89,159.2,0.20211,0.00022,18.58308]
[1779463891732,19.83,76889.89,159.2,0.20211,0.00022,18.58308]
[1779463892428,19.83,76889.89,159.3,0.20211,0.00022,18.58308]
[1779463892594,19.83,76887.03,159.3,0.20149,0.00022,18.54801]
[1779463894497,19.83,76886.48,159.3,0.20136,0.00021,18.54093]
[1779463894537,19.83,76885.49,159.3,0.20114,0.00021,18.52853]
[1779463898552,19.83,76874.22,159.3,0.1987,0.00021,18.39056]
[1779463899278,19.83,76874.22,159.3,0.1987,0.00021,18.39056]
[1779463901408,19.83,76888.31,159.3,0.20171,0.00022,18.5604]
[1779463902553,19.82,76887.85,159.3,0.2016,0.00022,18.55437]
[1779463902681,19.82,76887.85,159.3,0.2016,0.00022,18.55437]
[1779463903110,19.82,76887.85,159.3,0.2016,0.00022,18.55437]
[1779463903116,19.82,76887.85,159.3,0.2016,0.00022,18.55437]
[1779463903207,19.82,76887.85,159.3,0.2016,0.00022,18.55437]
[1779463903527,19.82,76892.66,159.3,0.20263,0.00022,18.61209]
[1779463904967,19.82,76893.43,159.3,0.20279,0.00022,18.6211]
[1779463905275,19.82,76893.43,159.3,0.20279,0.00022,18.6211]
[1779463905436,19.82,76893.81,159.3,0.20286,0.00022,18.62539]
[1779463910472,19.82,76893.16,159.3,0.20272,0.00022,18.61743]
[1779463915507,19.82,76893.29,159.3,0.20275,0.00022,18.61889]
[1779463919637,19.82,76884.4,159.3,0.20083,0.00021,18.5114]
[1779463920542,19.82,76878.84,159.3,0.19965,0.00021,18.4441]
[1779463921628,19.82,76878.84,159.3,0.19964,0.00021,18.44393]
[1779463923864,19.82,76879.42,159.3,0.19976,0.00021,18.45081]
[1779463923876,19.82,76879.42,159.3,0.19976,0.00021,18.45081]
[1779463924811,19.82,76880.48,159.3,0.19999,0.00021,18.46355]
[1779463925555,19.82,76880.48,159.3,0.19999,0.00021,18.46355]
[1779463926021,19.82,76883.11,159.3,0.20055,0.00021,18.4953]
[1779463926533,19.82,76883.11,159.3,0.20055,0.00021,18.4953]
[1779463928244,19.82,76890.56,159.3,0.20214,0.00022,18.58508]
[1779463928555,19.82,76890.8,159.3,0.20219,0.00022,18.5877]
[1779463934022,19.82,76895.6,159.3,0.20321,0.00022,18.64459]
[1779463935913,19.82,76898.01,159.3,0.20371,0.00022,18.6727]
[1779463936997,19.82,76898.55,159.3,0.20382,0.00022,18.67885]
[1779463937869,19.82,76902.68,159.3,0.20471,0.00022,18.72832]
[1779463938540,19.82,76902.68,159.3,0.20471,0.00022,18.72832]
[1779463938642,19.82,76904.37,159.3,0.20507,0.00022,18.74827]
[1779463939083,19.82,76906.47,159.3,0.20552,0.00022,18.77313]
[1779463940685,19.81,76917.77,159.3,0.20797,0.00022,18.90857]
[1779463944890,19.81,76919.53,159.3,0.20834,0.00022,18.92859]
[1779463946113,19.81,76923.73,159.3,0.20926,0.00022,18.9786]
[1779463947670,19.81,76923.15,159.3,0.20911,0.00022,18.97078]
[1779463947711,19.81,76923.15,159.3,0.20911,0.00022,18.97078]
[1779463948018,19.81,76923.15,159.3,0.20911,0.00022,18.97078]
[1779463948411,19.81,76923.15,159.3,0.20911,0.00022,18.97078]
[1779463948512,19.81,76920.58,159.3,0.20854,0.00022,18.93952]
[1779463950150,19.81,76912.75,159.3,0.20681,0.00022,18.84476]
[1779463950154,19.81,76912.75,159.3,0.20681,0.00022,18.84476]
[1779463950401,19.81,76912.75,159.3,0.20681,0.00022,18.84476]
[1779463952755,19.81,76903.13,159.3,0.20466,0.00022,18.72327]
[1779463953238,19.81,76903.13,159.3,0.20466,0.00022,18.72327]
[1779463958822,19.8,76899.39,159.3,0.2038,0.00022,18.67575]
[1779463963857,19.8,76898.31,159.3,0.20354,0.00022,18.66116]
[1779463968744,19.8,76896.13,159.3,0.20305,0.00022,18.63398]
[1779463968892,19.8,76895.57,159.3,0.20292,0.00022,18.6267]
[1779463970836,19.8,76895.69,159.3,0.20294,0.00022,18.62774]
[1779463970907,19.8,76898.86,159.3,0.20362,0.00022,18.66566]
[1779463973106,19.8,76900.01,159.3,0.20386,0.00022,18.67927]
[1779463975796,19.8,76906.93,159.3,0.20536,0.00022,18.76223]
[1779463977146,19.8,76906.78,159.3,0.20531,0.00022,18.75965]
[1779463977321,19.8,76906.78,159.3,0.20531,0.00022,18.75965]
[1779463977424,19.79,76907.96,159.3,0.20556,0.00022,18.7735]
[1779463981567,19.79,76915.03,159.3,0.2071,0.00022,18.85821]
[1779463983369,19.79,76926.09,159.3,0.20951,0.00022,18.99038]
[1779463986576,19.79,76926.01,159.3,0.20948,0.00022,18.98869]
[1779463987761,19.79,76921.21,159.3,0.20841,0.00022,18.93034]
[1779463990046,19.79,76907.61,159.3,0.20542,0.00022,18.76587]
[1779463995662,19.79,76898.48,159.3,0.2034,0.00022,18.65379]
[1779463995712,19.79,76898.48,159.3,0.2034,0.00022,18.65379]
[1779463997253,19.79,76896.75,159.3,0.20303,0.00022,18.63265]
[1779463997355,19.79,76896.55,159.3,0.20298,0.00022,18.63004]
[1779464001142,19.78,76884.52,159.3,0.20036,0.00021,18.48289]
[1779464003980,19.78,76885.51,159.3,0.2005,0.00021,18.49084]
[1779464004367,19.78,76885.51,159.3,0.2005,0.00021,18.49084]
[1779464004459,19.78,76883.3,159.3,0.19999,0.00021,18.46193]
[1779464006374,19.77,76872.99,159.3,0.19773,0.00021,18.33334]
[1779464007599,19.77,76872.99,159.3,0.19773,0.00021,18.33334]
[1779464007601,19.77,76872.99,159.3,0.19773,0.00021,18.33334]
[1779464012101,19.77,76864.88,159.3,0.19595,0.00021,18.22877]
[1779464017165,19.77,76866.43,159.3,0.19625,0.00021,18.2462]
[1779464023300,19.76,76870.95,159.3,0.19716,0.00021,18.29845]
[1779464023665,19.76,76870.95,159.3,0.19716,0.00021,18.29845]
[1779464025090,19.76,76871.35,159.3,0.19723,0.00021,18.30287]
[1779464031398,19.76,76876.46,159.3,0.1983,0.00021,18.36376]
[1779464035384,19.76,76870.58,159.3,0.19703,0.00021,18.29133]
[1779464040419,19.75,76869.83,159.3,0.19672,0.00021,18.27341]
[1779464045454,19.72,76872.8,159.3,0.197,0.00021,18.29015]
[1779464050489,19.69,76873.72,159.3,0.19685,0.00021,18.28201]
[1779464053866,19.67,76874.21,159.3,0.19676,0.00021,18.27685]
[1779464057058,19.67,76881.88,159.3,0.19833,0.00021,18.36682]
[1779464062573,19.67,76880.41,159.3,0.19799,0.00021,18.34766]
[1779464067608,19.66,76880.36,159.3,0.19791,0.00021,18.3429]
[1779464072643,19.65,76877.28,159.3,0.19709,0.00021,18.29388]
[1779464076333,19.64,76876.62,159.3,0.19689,0.00021,18.28266]
[1779464077368,19.64,76876.55,159.3,0.19686,0.00021,18.28086]
[1779464077486,19.64,76876.55,159.3,0.19686,0.00021,18.28086]
[1779464078685,19.64,76860.11,159.3,0.19328,0.00021,18.07423]
[1779464079110,19.64,76860.11,159.3,0.19328,0.00021,18.07423]
[1779464079503,19.64,76860.11,159.3,0.19328,0.00021,18.07423]
[1779464079679,19.64,76860.11,159.3,0.19328,0.00021,18.07423]
[1779464079692,19.63,76851.83,159.3,0.19148,0.00021,17.96917]
[1779464084727,19.63,76849.95,159.3,0.19106,0.00021,17.94452]
[1779464087749,19.63,76840.17,159.3,0.189,0.00021,17.82285]
[1779464089526,19.63,76840.17,159.3,0.189,0.00021,17.82285]
[1779464089620,19.63,76840.68,159.3,0.1891,0.00021,17.82893]
[1779464092427,19.63,76840.41,159.3,0.18904,0.00021,17.82559]
[1779464097835,19.63,76845.81,159.3,0.19015,0.00021,17.89117]
[1779464102870,19.63,76846.52,159.3,0.19029,0.00021,17.89912]
[1779464107904,19.63,76846.33,159.3,0.19024,0.00021,17.89601]
[1779464112392,19.62,76847.72,159.3,0.19052,0.00021,17.9128]
[1779464117976,19.62,76850.99,159.3,0.19119,0.00021,17.95209]
[1779464123010,19.62,76850.14,159.3,0.191,0.00021,17.94071]
[1779464126342,19.62,76847.39,159.3,0.19041,0.00021,17.90642]
[1779464131398,19.62,76843.13,159.3,0.18951,0.00021,17.85349]
[1779464136813,19.62,76842.56,159.3,0.18936,0.00021,17.84229]
[1779464136874,19.62,76842.56,159.3,0.18936,0.00021,17.84229]
[1779464140369,19.62,76853.09,159.3,0.19157,0.00021,17.97226]
[1779464140461,19.62,76853.09,159.3,0.19157,0.00021,17.97226]
[1779464141507,19.62,76851.67,159.3,0.19127,0.00021,17.95453]
[1779464142387,19.62,76850.69,159.3,0.19106,0.00021,17.94224]
[1779464142398,19.62,76850.69,159.3,0.19106,0.00021,17.94224]
[1779464142603,19.62,76850.69,159.3,0.19106,0.00021,17.94224]
[1779464142692,19.62,76847.96,159.3,0.19048,0.00021,17.90833]
[1779464142845,19.62,76847.96,159.3,0.19048,0.00021,17.90833]
[1779464144726,19.62,76846.91,159.3,0.19027,0.00021,17.89551]
[1779464145501,19.62,76846.1,159.3,0.1901,0.00021,17.88569]
[1779464145522,19.62,76846.1,159.3,0.1901,0.00021,17.88569]
[1779464145847,19.62,76844.83,159.3,0.18984,0.00021,17.87018]
[1779464145862,19.62,76844.83,159.3,0.18984,0.00021,17.87018]
[1779464145882,19.62,76844.83,159.3,0.18984,0.00021,17.87018]
[1779464145995,19.62,76844.83,159.3,0.18984,0.00021,17.87018]
[1779464148214,19.62,76833.72,159.3,0.18752,0.00021,17.73314]
[1779464150890,19.62,76833.26,159.3,0.18745,0.00021,17.72868]
[1779464153025,19.62,76833.32,159.3,0.18748,0.00021,17.73027]
[1779464153461,19.62,76833.32,159.3,0.18748,0.00021,17.73027]
[1779464154206,19.63,76838.07,159.3,0.18847,0.00021,17.78955]
[1779464159274,19.63,76844.86,159.3,0.18992,0.00021,17.87511]
[1779464161366,19.63,76844.86,159.3,0.18992,0.00021,17.87511]
[1779464161448,19.63,76844.86,159.3,0.18992,0.00021,17.87511]
[1779464162134,19.63,76845.68,159.3,0.1901,0.00021,17.88566]
[1779464162140,19.63,76845.68,159.3,0.1901,0.00021,17.88566]
[1779464167932,19.63,76850.5,159.3,0.19112,0.00021,17.94582]
[1779464175992,19.63,76851.37,159.3,0.19132,0.00021,17.95722]
[1779464181197,19.63,76850.55,159.3,0.19115,0.00021,17.94745]
[1779464182838,19.63,76856.22,159.3,0.19235,0.00021,18.01754]
[1779464183800,19.63,76859.59,159.3,0.19306,0.00021,18.0591]
[1779464186648,19.63,76855.17,159.3,0.19212,0.00021,18.00446]
[1779464186704,19.63,76855.17,159.3,0.19212,0.00021,18.00446]
[1779464187053,19.63,76855.04,159.3,0.1921,0.00021,18.00285]
[1779464187192,19.63,76855.04,159.3,0.1921,0.00021,18.00285]
[1779464187652,19.63,76855.04,159.3,0.1921,0.00021,18.00285]
[1779464188011,19.63,76850.95,159.3,0.19123,0.00021,17.95233]
[1779464190605,19.63,76847.11,159.3,0.19043,0.00021,17.90502]
[1779464191788,19.63,76846.38,159.3,0.19028,0.00021,17.89613]
[1779464193181,19.63,76845.05,159.3,0.18997,0.00021,17.87589]
[1779464194159,19.63,76847.08,159.3,0.1904,0.00021,17.90117]
[1779464194603,19.63,76847.08,159.3,0.1904,0.00021,17.90117]
[1779464196859,19.63,76846.61,159.3,0.19031,0.00021,17.89582]
[1779464196919,19.63,76846.61,159.3,0.19031,0.00021,17.89582]
[1779464198509,19.63,76840.11,159.3,0.18895,0.00021,17.81557]
[1779464199222,19.63,76837.35,159.3,0.18838,0.00021,17.78167]
[1779464200838,19.63,76836.67,159.3,0.18824,0.00021,17.77356]
[1779464200902,19.63,76838.7,159.3,0.18867,0.00021,17.79902]
[1779464201156,19.63,76838.7,159.3,0.18867,0.00021,17.79902]
[1779464201768,19.63,76838.7,159.3,0.18867,0.00021,17.79902]
[1779464202978,19.63,76851.91,159.3,0.19145,0.00021,17.96287]
[1779464203004,19.63,76851.91,159.3,0.19145,0.00021,17.96287]
[1779464203360,19.63,76851.91,159.3,0.19145,0.00021,17.96287]
[1779464203514,19.63,76851.91,159.3,0.19145,0.00021,17.96287]
[1779464203716,19.63,76851.91,159.3,0.19145,0.00021,17.96287]
[1779464205030,19.63,76844.96,159.3,0.19,0.00021,17.8772]
[1779464205752,19.63,76844.96,159.3,0.19,0.00021,17.8772]
[1779464211644,19.64,76847.75,159.3,0.1906,0.00021,17.91285]
[1779464214728,19.64,76851.76,159.3,0.19145,0.00021,17.96253]
[1779464216033,19.64,76853.2,159.3,0.19175,0.00021,17.98035]
[1779464217686,19.64,76849.82,159.3,0.19104,0.00021,17.93861]
[1779464221887,19.64,76851.32,159.3,0.19136,0.00021,17.95747]
[1779464223946,19.64,76858.65,159.3,0.19291,0.00021,18.04785]
[1779464224287,19.64,76858.65,159.3,0.19291,0.00021,18.04785]
[1779464225225,19.64,76853.93,159.3,0.19191,0.00021,17.98952]
[1779464225740,19.64,76844.65,159.3,0.18996,0.00021,17.87484]
[1779464227285,19.64,76839.72,159.3,0.18893,0.00021,17.81397]
[1779464227484,19.64,76839.72,159.3,0.18893,0.00021,17.81397]
[1779464227754,19.64,76834.94,159.3,0.18793,0.00021,17.75499]
[1779464228090,19.64,76834.94,159.3,0.18793,0.00021,17.75499]
[1779464228440,19.64,76834.94,159.3,0.18793,0.00021,17.75499]
[1779464228526,19.64,76834.94,159.3,0.18793,0.00021,17.75499]
[1779464228761,19.64,76831.2,159.3,0.18716,0.00021,17.70872]
[1779464229768,19.64,76820.53,159.3,0.18495,0.00021,17.57657]
[1779464230992,19.64,76820.39,159.3,0.18493,0.00021,17.57522]
[1779464231435,19.64,76820.39,159.3,0.18493,0.00021,17.57522]
[1779464231644,19.64,76820.39,159.3,0.18493,0.00021,17.57522]
[1779464236102,19.64,76820.59,159.3,0.18501,0.00021,17.58008]
[1779464237037,19.64,76819.89,159.3,0.18487,0.00021,17.5719]
[1779464238407,19.64,76819.43,159.3,0.18479,0.00021,17.56669]
[1779464238424,19.64,76819.43,159.3,0.18479,0.00021,17.56669]
[1779464238506,19.64,76819.43,159.3,0.18479,0.00021,17.56669]
[1779464240128,19.64,76811.41,159.3,0.18315,0.00021,17.4681]
[1779464240463,19.64,76811.41,159.3,0.18315,0.00021,17.4681]
[1779464241184,19.64,76807.82,159.3,0.18243,0.0002,17.42406]
[1779464241255,19.64,76807.82,159.3,0.18243,0.0002,17.42406]
[1779464241851,19.64,76807.82,159.3,0.18243,0.0002,17.42406]
[1779464241852,19.65,76802.46,159.3,0.18134,0.0002,17.35804]
[1779464242036,19.65,76802.46,159.3,0.18134,0.0002,17.35804]
[1779464242181,19.65,76802.46,159.3,0.18134,0.0002,17.35804]
[1779464242414,19.65,76802.46,159.3,0.18134,0.0002,17.35804]
[1779464242637,19.65,76802.46,159.3,0.18134,0.0002,17.35804]
[1779464242859,19.65,76792.39,159.3,0.17931,0.0002,17.23331]
[1779464243463,19.65,76792.39,159.3,0.17931,0.0002,17.23331]
[1779464243866,19.65,76784.38,159.3,0.1777,0.0002,17.13397]
[1779464244860,19.65,76784.38,159.3,0.1777,0.0002,17.13397]
[1779464245532,19.65,76782.99,159.3,0.17743,0.0002,17.11695]
[1779464247279,19.65,76782.51,159.3,0.17735,0.0002,17.11188]
[1779464247561,19.65,76782.51,159.3,0.17735,0.0002,17.11188]
[1779464247580,19.65,76782.51,159.3,0.17735,0.0002,17.11188]
[1779464248701,19.65,76780.76,159.3,0.177,0.0002,17.09053]
[1779464249613,19.65,76771.66,159.3,0.17519,0.0002,16.97749]
[1779464250753,19.65,76773.82,159.3,0.17563,0.0002,17.00496]
[1779464255954,19.65,76776.46,159.3,0.17618,0.0002,17.03735]
[1779464257261,19.66,76775.29,159.3,0.17596,0.0002,17.02336]
[1779464257412,19.66,76775.29,159.3,0.17596,0.0002,17.02336]
[1779464257552,19.66,76775.29,159.3,0.17596,0.0002,17.02336]
[1779464257836,19.66,76775.29,159.3,0.17596,0.0002,17.02336]
[1779464258998,19.66,76766.34,159.3,0.1742,0.0002,16.91301]
[1779464259004,19.66,76766.34,159.3,0.1742,0.0002,16.91301]
[1779464259413,19.66,76766.34,159.3,0.1742,0.0002,16.91301]
[1779464263073,19.66,76767.7,159.3,0.17452,0.0002,16.93304]
[1779464264343,19.66,76767.85,159.3,0.17456,0.0002,16.93564]
[1779464264729,19.66,76767.85,159.3,0.17456,0.0002,16.93564]
[1779464264768,19.66,76767.85,159.3,0.17456,0.0002,16.93564]
[1779464265113,19.66,76767.8,159.3,0.17456,0.0002,16.93574]
[1779464266126,19.66,76772.84,159.3,0.17558,0.0002,16.99932]
[1779464267205,19.67,76777.7,159.3,0.17656,0.0002,17.06055]
[1779464267536,19.67,76777.7,159.3,0.17656,0.0002,17.06055]
[1779464272015,19.67,76778.34,159.3,0.17673,0.0002,17.07117]
[1779464272443,19.67,76778.34,159.3,0.17673,0.0002,17.07117]
[1779464272447,19.67,76778.34,159.3,0.17673,0.0002,17.07117]
[1779464273369,19.67,76776.47,159.3,0.17636,0.0002,17.04842]
[1779464274163,19.67,76774.18,159.3,0.17592,0.0002,17.02046]
[1779464279379,19.67,76768.31,159.3,0.1748,0.0002,16.95041]
[1779464279604,19.67,76768.31,159.3,0.1748,0.0002,16.95041]
[1779464279622,19.67,76768.31,159.3,0.1748,0.0002,16.95041]
[1779464281631,19.68,76766.45,159.3,0.17445,0.0002,16.92864]
[1779464282373,19.68,76764.29,159.3,0.17403,0.0002,16.90245]
[1779464288769,19.68,76766.48,159.3,0.17454,0.0002,16.93406]
[1779464288771,19.68,76766.48,159.3,0.17454,0.0002,16.93406]
[1779464289235,19.68,76766.42,159.3,0.17454,0.0002,16.934]
[1779464291939,19.69,76763.77,159.3,0.17403,0.0002,16.90238]
[1779464293468,19.69,76762.02,159.3,0.17371,0.0002,16.88199]
[1779464296318,19.69,76752.18,159.3,0.1718,0.0002,16.76162]
[1779464298735,19.69,76748.2,159.3,0.17105,0.0002,16.71376]
[1779464299526,19.69,76747.98,159.3,0.17102,0.0002,16.71195]
[1779464299567,19.69,76747.98,159.3,0.17102,0.0002,16.71195]
[1779464299787,19.69,76744.76,159.3,0.17041,0.0002,16.67272]
[1779464300198,19.69,76744.76,159.3,0.17041,0.0002,16.67272]
[1779464300857,19.7,76734.49,159.3,0.16842,0.00019,16.5452]
[1779464301074,19.7,76734.49,159.3,0.16842,0.00019,16.5452]
[1779464301159,19.7,76734.49,159.3,0.16842,0.00019,16.5452]
[1779464301364,19.7,76734.49,159.3,0.16842,0.00019,16.5452]
[1779464302897,19.7,76727.54,159.3,0.16708,0.00019,16.45926]
[1779464303290,19.7,76724.0,159.3,0.16643,0.00019,16.41698]
[1779464304209,19.7,76724.0,159.3,0.16643,0.00019,16.41698]
[1779464304319,19.7,76724.0,159.3,0.16643,0.00019,16.41698]
[1779464304869,19.7,76723.71,159.3,0.16638,0.00019,16.41398]
[1779464305436,19.7,76723.71,159.3,0.16638,0.00019,16.41398]
[1779464305484,19.7,76722.57,159.3,0.16618,0.00019,16.40075]
[1779464307819,19.7,76721.75,159.3,0.16603,0.00019,16.39117]
[1779464308431,19.7,76720.52,159.3,0.16581,0.00019,16.37649]
[1779464308451,19.7,76720.52,159.3,0.16581,0.00019,16.37649]
[1779464308527,19.7,76718.5,159.3,0.16543,0.00019,16.35197]
[1779464309091,19.7,76718.5,159.3,0.16543,0.00019,16.35197]
[1779464309172,19.7,76718.5,159.3,0.16543,0.00019,16.35197]
[1779464309217,19.7,76718.5,159.3,0.16543,0.00019,16.35197]
[1779464309749,19.7,76712.69,159.3,0.16433,0.00019,16.28048]
[1779464310581,19.7,76712.69,159.3,0.16433,0.00019,16.28048]
[1779464310769,19.7,76712.69,159.3,0.16433,0.00019,16.28048]
[1779464310979,19.71,76708.11,159.3,0.16347,0.00019,16.22414]
[1779464311814,19.71,76708.11,159.3,0.16347,0.00019,16.22414]
[1779464312498,19.71,76703.83,159.3,0.16264,0.00019,16.16747]
[1779464312504,19.71,76703.83,159.3,0.16264,0.00019,16.16747]
[1779464312599,19.71,76703.83,159.3,0.16264,0.00019,16.16747]
[1779464312944,19.71,76703.83,159.3,0.16264,0.00019,16.16747]
[1779464312946,19.71,76703.83,159.3,0.16264,0.00019,16.16747]
[1779464312875,19.71,76694.83,159.3,0.16096,0.00019,16.0561]
[1779464313217,19.71,76694.83,159.3,0.16096,0.00019,16.0561]
[1779464313449,19.71,76694.83,159.3,0.16096,0.00019,16.0561]
[1779464313553,19.71,76694.83,159.3,0.16096,0.00019,16.0561]
[1779464313928,19.71,76694.83,159.3,0.16096,0.00019,16.0561]
[1779464313718,19.72,76688.86,159.3,0.16001,0.00019,15.99329]
[1779464314809,19.72,76688.86,159.3,0.16001,0.00019,15.99329]
[1779464314822,19.72,76688.86,159.3,0.16001,0.00019,15.99329]
[1779464314886,19.73,76676.75,159.3,0.15788,0.00019,15.85092]
[1779464315005,19.73,76676.75,159.3,0.15788,0.00019,15.85092]
[1779464315043,19.73,76676.75,159.3,0.15788,0.00019,15.85092]
[1779464316558,19.75,76669.76,159.3,0.15674,0.00019,15.77437]
[1779464316560,19.75,76669.76,159.3,0.15674,0.00019,15.77437]
[1779464316690,19.75,76669.76,159.3,0.15674,0.00019,15.77437]
[1779464316906,19.75,76669.76,159.3,0.15674,0.00019,15.77437]
[1779464316964,19.75,76669.76,159.3,0.15674,0.00019,15.77437]
[1779464317018,19.76,76671.31,159.3,0.15721,0.00019,15.80519]
[1779464317105,19.76,76671.31,159.3,0.15721,0.00019,15.80519]
[1779464317126,19.76,76671.31,159.3,0.15721,0.00019,15.80519]
[1779464317367,19.76,76671.31,159.3,0.15721,0.00019,15.80519]
[1779464317905,19.77,76684.34,159.3,0.1598,0.00019,15.97832]
[1779464318454,19.77,76684.34,159.3,0.1598,0.00019,15.97832]
[1779464318698,19.77,76684.34,159.3,0.1598,0.00019,15.97832]
[1779464318731,19.77,76684.34,159.3,0.1598,0.00019,15.97832]
[1779464318776,19.77,76684.34,159.3,0.1598,0.00019,15.97832]
[1779464318808,19.77,76684.34,159.3,0.1598,0.00019,15.97832]
[1779464318910,19.79,76692.93,159.3,0.16165,0.00019,16.101]
[1779464319411,19.79,76692.93,159.3,0.16165,0.00019,16.101]
[1779464320137,19.79,76693.25,159.3,0.16173,0.00019,16.10602]
[1779464320906,19.79,76693.25,159.3,0.16173,0.00019,16.10602]
[1779464320939,19.79,76693.25,159.3,0.16173,0.00019,16.10602]
[1779464320974,19.79,76693.25,159.3,0.16173,0.00019,16.10602]
[1779464323937,19.8,76692.79,159.3,0.16169,0.00019,16.10351]
[1779464324923,19.8,76693.15,159.3,0.16177,0.00019,16.10902]
[1779464326088,19.8,76691.25,159.3,0.16145,0.00019,16.08749]
[1779464326142,19.8,76691.25,159.3,0.16145,0.00019,16.08749]
[1779464326985,19.8,76691.25,159.3,0.16145,0.00019,16.08749]
[1779464327204,19.8,76691.57,159.3,0.16153,0.00019,16.09254]
[1779464328107,19.8,76691.27,159.3,0.16149,0.00019,16.08987]
[1779464332278,19.81,76695.33,159.3,0.16232,0.00019,16.14453]
[1779464332956,19.81,76695.33,159.3,0.16232,0.00019,16.14453]
[1779464333512,19.81,76692.04,159.3,0.16171,0.00019,16.10464]
[1779464335291,19.81,76689.56,159.3,0.16128,0.00019,16.07595]
[1779464336215,19.82,76689.41,159.3,0.16127,0.00019,16.07515]
[1779464336305,19.82,76689.41,159.3,0.16127,0.00019,16.07515]
[1779464337789,19.82,76689.37,159.3,0.16127,0.00019,16.07573]
[1779464337953,19.82,76689.37,159.3,0.16127,0.00019,16.07573]
[1779464339267,19.82,76697.95,159.3,0.16292,0.00019,16.18435]
[1779464339403,19.82,76697.95,159.3,0.16292,0.00019,16.18435]
[1779464339419,19.82,76697.95,159.3,0.16292,0.00019,16.18435]
[1779464339995,19.82,76705.85,159.3,0.16443,0.00019,16.28335]
[1779464344347,19.82,76701.68,159.3,0.16367,0.00019,16.23356]
[1779464345279,19.82,76702.02,159.3,0.16375,0.00019,16.23829]
[1779464347524,19.82,76700.16,159.3,0.1634,0.00019,16.21592]
[1779464347736,19.82,76700.16,159.3,0.1634,0.00019,16.21592]
[1779464348017,19.82,76690.32,159.3,0.16156,0.00019,16.09431]
[1779464348628,19.82,76690.32,159.3,0.16156,0.00019,16.09431]
[1779464349081,19.82,76690.32,159.3,0.16156,0.00019,16.09431]
[1779464349024,19.82,76668.44,159.3,0.15748,0.00018,15.82271]
[1779464349468,19.82,76668.44,159.3,0.15748,0.00018,15.82271]
[1779464349614,19.82,76668.44,159.3,0.15748,0.00018,15.82271]
[1779464350127,19.82,76668.44,159.3,0.15748,0.00018,15.82271]
[1779464350230,19.82,76668.44,159.3,0.15748,0.00018,15.82271]
[1779464350016,19.83,76648.62,159.3,0.15385,0.00018,15.5775]
[1779464350741,19.83,76648.62,159.3,0.15385,0.00018,15.5775]
[1779464350782,19.83,76648.62,159.3,0.15385,0.00018,15.5775]
[1779464350946,19.83,76648.62,159.3,0.15385,0.00018,15.5775]
[1779464351801,19.83,76640.14,159.3,0.15232,0.00018,15.47234]
[1779464351816,19.83,76630.11,159.3,0.15051,0.00018,15.34823]
[1779464353017,19.83,76630.11,159.3,0.15051,0.00018,15.34823]
[1779464353385,19.83,76627.61,159.3,0.15007,0.00018,15.3176]
[1779464353514,19.83,76627.61,159.3,0.15007,0.00018,15.3176]
[1779464354040,19.83,76621.29,159.3,0.14895,0.00018,15.23988]
[1779464354412,19.83,76621.29,159.3,0.14895,0.00018,15.23988]
[1779464354980,19.83,76621.29,159.3,0.14895,0.00018,15.23988]
[1779464355179,19.83,76617.44,159.3,0.14828,0.00018,15.19332]
[1779464357800,19.83,76626.19,159.3,0.14987,0.00018,15.30389]
[1779464357810,19.83,76626.19,159.3,0.14987,0.00018,15.30389]
[1779464357937,19.83,76626.19,159.3,0.14987,0.00018,15.30389]
[1779464358009,19.83,76630.81,159.3,0.15071,0.00018,15.36213]
[1779464358983,19.83,76630.81,159.3,0.15071,0.00018,15.36213]
[1779464360004,19.85,76634.78,159.3,0.15168,0.00018,15.42841]
[1779464360022,19.85,76634.78,159.3,0.15168,0.00018,15.42841]
[1779464360041,19.85,76634.78,159.3,0.15168,0.00018,15.42841]
[1779464360888,19.87,76638.39,159.3,0.15259,0.00018,15.49018]
[1779464361257,19.87,76638.39,159.3,0.15259,0.00018,15.49018]
[1779464361774,19.87,76638.39,159.3,0.15259,0.00018,15.49018]
[1779464362605,19.87,76646.44,159.3,0.15406,0.00018,15.59088]
[1779464363102,19.88,76651.58,159.3,0.15501,0.00018,15.65545]
[1779464364492,19.88,76655.22,159.3,0.15569,0.00018,15.70135]
[1779464367270,19.88,76654.66,159.3,0.15562,0.00018,15.69676]
[1779464372815,19.88,76655.57,159.3,0.15582,0.00018,15.70833]
[1779464377256,19.89,76657.5,159.3,0.15622,0.00018,15.73494]
[1779464382529,19.89,76649.76,159.3,0.15486,0.00018,15.64287]
[1779464386587,19.9,76650.47,159.3,0.15503,0.00018,15.65472]
[1779464386608,19.9,76650.47,159.3,0.15503,0.00018,15.65472]
[1779464386624,19.9,76650.47,159.3,0.15503,0.00018,15.65472]
[1779464386810,19.9,76650.47,159.3,0.15503,0.00018,15.65472]
[1779464386913,19.9,76648.02,159.3,0.1546,0.00018,15.62518]
[1779464388870,19.9,76641.71,159.3,0.15346,0.00018,15.54762]
[1779464390938,19.9,76641.92,159.3,0.15351,0.00018,15.55126]
[1779464390949,19.9,76641.92,159.3,0.15351,0.00018,15.55126]
[1779464391034,19.9,76642.12,159.3,0.15356,0.00018,15.55425]
[1779464393583,19.9,76643.83,159.3,0.15389,0.00018,15.57716]
[1779464393620,19.9,76643.83,159.3,0.15389,0.00018,15.57716]
[1779464393967,19.9,76645.31,159.3,0.15418,0.00018,15.59631]
[1779464396356,19.9,76644.81,159.3,0.1541,0.00018,15.59103]
[1779464397621,19.9,76643.62,159.3,0.15389,0.00018,15.57678]
[1779464397683,19.9,76643.62,159.3,0.15389,0.00018,15.57678]
[1779464399206,19.91,76635.19,159.3,0.15237,0.00018,15.47332]
[1779464402582,19.91,76635.66,159.3,0.15248,0.00018,15.48077]
[1779464403428,19.91,76636.48,159.3,0.15264,0.00018,15.49155]
[1779464408444,19.91,76633.89,159.3,0.15223,0.00018,15.46343]
[1779464412199,19.92,76627.66,159.3,0.15116,0.00018,15.38945]
[1779464413061,19.92,76627.66,159.3,0.15116,0.00018,15.38945]
[1779464416769,19.92,76637.74,159.3,0.15301,0.00018,15.51685]
[1779464416843,19.92,76637.74,159.3,0.15301,0.00018,15.51685]
[1779464417258,19.92,76637.74,159.3,0.15302,0.00018,15.5175]
[1779464418152,19.92,76630.96,159.3,0.15181,0.00018,15.43446]
[1779464418751,19.92,76630.96,159.3,0.15181,0.00018,15.43446]
[1779464420646,19.92,76626.68,159.3,0.15105,0.00018,15.38241]
[1779464420824,19.92,76626.68,159.3,0.15105,0.00018,15.38241]
[1779464420862,19.92,76626.81,159.3,0.1511,0.00018,15.3857]
[1779464422559,19.93,76636.68,159.3,0.15291,0.00018,15.50979]
[1779464424441,19.93,76637.66,159.3,0.15309,0.00018,15.52188]
[1779464424649,19.93,76637.66,159.3,0.15309,0.00018,15.52188]
[1779464430778,19.93,76634.75,159.3,0.15266,0.00018,15.49214]
[1779464430780,19.93,76634.75,159.3,0.15266,0.00018,15.49214]
[1779464434165,19.94,76630.45,159.3,0.15191,0.00018,15.43915]
[1779464434527,19.94,76630.45,159.3,0.15191,0.00018,15.43915]
[1779464434577,19.94,76629.87,159.3,0.15184,0.00018,15.43418]
[1779464435733,19.94,76629.87,159.3,0.15184,0.00018,15.43418]
[1779464438322,19.94,76619.22,159.3,0.14997,0.00018,15.30497]
[1779464440599,19.95,76617.29,158.4,0.14964,0.00018,15.28265]
[1779464440602,19.95,76617.29,158.4,0.14964,0.00018,15.28265]
[1779464441266,19.95,76618.01,158.4,0.14978,0.00018,15.29225]
[1779464441641,19.95,76618.01,158.1,0.14978,0.00018,15.29225]
[1779464441847,19.95,76617.9,158.1,0.14977,0.00018,15.29148]
[1779464442621,19.95,76617.9,158.1,0.14977,0.00018,15.29148]
[1779464442692,19.95,76617.9,158.1,0.14977,0.00018,15.29148]
[1779464443151,19.95,76617.9,158.1,0.14977,0.00018,15.29148]
[1779464443239,19.95,76619.93,158.1,0.15014,0.00018,15.31699]
[1779464443474,19.95,76608.46,158.1,0.14811,0.00018,15.17629]
[1779464444337,19.95,76608.46,158.1,0.14811,0.00018,15.17629]
[1779464444653,19.95,76608.46,158.1,0.14811,0.00018,15.17629]
[1779464445627,19.95,76604.08,158.1,0.14735,0.00018,15.12308]
[1779464445741,19.95,76604.08,158.1,0.14735,0.00018,15.12308]
[1779464445987,19.95,76604.41,158.1,0.14742,0.00018,15.12789]
[1779464447854,19.95,76590.3,158.1,0.14496,0.00017,14.95517]
[1779464448741,19.95,76590.3,158.1,0.14496,0.00017,14.95517]
[1779464448820,19.95,76583.13,158.1,0.14372,0.00017,14.8677]
[1779464449525,19.95,76583.13,158.1,0.14372,0.00017,14.8677]
[1779464449714,19.95,76583.13,158.1,0.14372,0.00017,14.8677]
[1779464449746,19.95,76583.13,158.1,0.14372,0.00017,14.8677]
[1779464449848,19.95,76583.13,158.1,0.14372,0.00017,14.8677]
[1779464449919,19.97,76581.92,158.1,0.14367,0.00017,14.86397]
[1779464450518,19.97,76581.92,158.1,0.14367,0.00017,14.86397]
[1779464450888,19.97,76581.92,158.1,0.14367,0.00017,14.86397]
[1779464450929,19.97,76580.22,158.1,0.1434,0.00017,14.84433]
[1779464451264,19.97,76580.22,158.1,0.1434,0.00017,14.84433]
[1779464451719,19.97,76580.22,158.1,0.1434,0.00017,14.84433]
[1779464451790,19.97,76584.08,158.1,0.14408,0.00017,14.89291]
[1779464457041,19.97,76588.04,158.1,0.14483,0.00017,14.9458]
[1779464457044,19.97,76588.04,158.1,0.14483,0.00017,14.9458]
[1779464462465,19.98,76584.3,158.1,0.14427,0.00017,14.90598]
[1779464464355,19.98,76584.32,158.1,0.14429,0.00017,14.90715]
[1779464466045,19.98,76586.95,158.1,0.14476,0.00017,14.9403]
[1779464466347,19.98,76589.71,158.1,0.14525,0.00017,14.97501]
[1779464470265,19.99,76584.96,158.1,0.14447,0.00017,14.91999]
[1779464476570,19.99,76585.78,158.1,0.14469,0.00017,14.93571]
[1779464479616,20.0,76588.13,158.1,0.14512,0.00017,14.9661]
[1779464480268,20.0,76588.72,158.1,0.14524,0.00017,14.9741]
[1779464483325,20.0,76588.08,158.1,0.14516,0.00017,14.96857]
[1779464483421,20.0,76588.08,158.1,0.14516,0.00017,14.96857]
[1779464483559,20.0,76588.08,158.1,0.14516,0.00017,14.96857]
[1779464484135,20.0,76588.08,158.1,0.14516,0.00017,14.96857]
[1779464484457,20.0,76594.95,158.1,0.14637,0.00017,15.05354]
[1779464489155,20.0,76593.41,158.1,0.14614,0.00017,15.03715]
[1779464499731,20.01,76591.86,158.1,0.14595,0.00017,15.02199]
[1779464501149,20.01,76591.86,158.1,0.14595,0.00017,15.02199]
[1779464501441,20.01,76589.72,158.1,0.14559,0.00017,14.99646]
[1779464501630,20.01,76589.72,158.1,0.14559,0.00017,14.99646]
[1779464502156,20.01,76589.72,158.1,0.14559,0.00017,14.99646]
[1779464502205,20.01,76586.97,158.1,0.14512,0.00017,14.9635]
[1779464502419,20.01,76586.97,158.1,0.14512,0.00017,14.9635]
[1779464503797,20.01,76582.33,158.1,0.14432,0.00017,14.90706]
[1779464504078,20.01,76582.33,158.1,0.14432,0.00017,14.90706]
[1779464506257,20.02,76580.06,158.1,0.14395,0.00017,14.88125]
[1779464506780,20.02,76580.52,158.1,0.14405,0.00017,14.88788]
[1779464511773,20.02,76578.37,158.1,0.14374,0.00017,14.86566]
[1779464511779,20.02,76578.37,158.1,0.14374,0.00017,14.86566]
[1779464511817,20.02,76574.42,158.1,0.14307,0.00017,14.81842]
[1779464512584,20.02,76574.42,158.1,0.14307,0.00017,14.81842]
[1779464513689,20.03,76567.62,158.1,0.14192,0.00017,14.73649]
[1779464514390,20.03,76566.75,158.1,0.14179,0.00017,14.72717]
[1779464514784,20.03,76566.75,158.1,0.14179,0.00017,14.72717]
[1779464516286,20.03,76566.72,158.1,0.14182,0.00017,14.7295]
[1779464519703,20.03,76567.35,158.1,0.14199,0.00017,14.74116]
[1779464519872,20.04,76570.64,158.1,0.14257,0.00017,14.78267]
[1779464520981,20.04,76570.64,158.1,0.14257,0.00017,14.78267]
[1779464522876,20.04,76577.31,158.1,0.14375,0.00017,14.86669]
[1779464523555,20.04,76581.72,158.1,0.14453,0.00017,14.92176]
[1779464524450,20.04,76584.87,158.1,0.1451,0.00017,14.96163]
[1779464529942,20.05,76579.88,158.1,0.14431,0.00017,14.90577]
[1779464534977,20.06,76580.05,158.1,0.14443,0.00017,14.91447]
[1779464540021,20.06,76581.72,158.1,0.14479,0.00017,14.93979]
[1779464545051,20.07,76585.3,158.1,0.14547,0.00017,14.9874]
[1779464550085,20.07,76590.26,158.1,0.14638,0.00017,15.0513]
[1779464552352,20.07,76590.87,158.1,0.14647,0.00017,15.05588]
[1779464552654,20.07,76590.87,158.1,0.14647,0.00017,15.05588]
[1779464552889,20.07,76590.87,158.1,0.14647,0.00017,15.05588]
[1779464553348,20.07,76592.76,158.1,0.14681,0.00017,15.0796]
[1779464555996,20.07,76596.38,158.1,0.14746,0.00018,15.12497]
[1779464556003,20.07,76596.38,158.1,0.14746,0.00018,15.12497]
[1779464556129,20.07,76596.19,158.1,0.14743,0.00017,15.12317]
[1779464561164,20.08,76600.7,158.1,0.14823,0.00018,15.17885]
[1779464561774,20.08,76600.7,158.1,0.14823,0.00018,15.17885]
[1779464561786,20.08,76600.7,158.1,0.14823,0.00018,15.17885]
[1779464561804,20.08,76600.7,158.1,0.14823,0.00018,15.17885]
[1779464562202,20.08,76600.7,158.1,0.14823,0.00018,15.17885]
[1779464562205,20.08,76600.7,158.1,0.14823,0.00018,15.17885]
[1779464568213,20.07,76614.26,158.1,0.15062,0.00018,15.34449]
[1779464568695,20.07,76614.26,158.1,0.15062,0.00018,15.34449]
[1779464569612,20.07,76610.6,158.1,0.14997,0.00018,15.29954]
[1779464575262,20.07,76611.19,158.1,0.15007,0.00018,15.30624]
[1779464581304,20.07,76610.46,158.1,0.14993,0.00018,15.29665]
[1779464581314,20.07,76610.46,158.1,0.14993,0.00018,15.29665]
[1779464582132,20.07,76610.46,158.1,0.14993,0.00018,15.29665]
[1779464587346,20.07,76608.6,158.1,0.14959,0.00018,15.27358]
[1779464592381,20.07,76608.89,158.1,0.14964,0.00018,15.27689]
[1779464593321,20.07,76608.89,158.1,0.14964,0.00018,15.27689]
[1779464594624,20.07,76609.64,158.1,0.14977,0.00018,15.28601]
[1779464596285,20.07,76610.7,158.1,0.14996,0.00018,15.29888]
[1779464596824,20.07,76614.04,158.1,0.15055,0.00018,15.33968]
[1779464597451,20.07,76616.73,158.1,0.15103,0.00018,15.37248]
[1779464597821,20.07,76616.73,158.1,0.15103,0.00018,15.37248]
[1779464603127,20.07,76618.38,158.1,0.15131,0.00018,15.39174]
[1779464608493,20.07,76618.86,158.1,0.15137,0.00018,15.39628]
[1779464613534,20.07,76621.41,158.1,0.15178,0.00018,15.42262]
[1779464619994,20.07,76622.14,158.1,0.15189,0.00018,15.43016]
[1779464625650,20.07,76617.46,158.1,0.15104,0.00018,15.37188]
[1779464628923,20.07,76617.29,158.1,0.15101,0.00018,15.3694]
[1779464630194,20.07,76615.77,158.1,0.15074,0.00018,15.35066]
[1779464630244,20.07,76615.77,158.1,0.15074,0.00018,15.35066]
[1779464630261,20.07,76615.77,158.1,0.15074,0.00018,15.35066]
[1779464630286,20.07,76615.77,158.1,0.15074,0.00018,15.35066]
[1779464630296,20.07,76615.77,158.1,0.15074,0.00018,15.35066]
[1779464633262,20.06,76605.07,158.1,0.14884,0.00018,15.21951]
[1779464640458,20.07,76605.44,158.1,0.14892,0.00018,15.22486]
[1779464646374,20.07,76612.67,158.1,0.1502,0.00018,15.3135]
[1779464646375,20.07,76612.67,158.1,0.1502,0.00018,15.3135]
[1779464650570,20.07,76613.97,158.1,0.15042,0.00018,15.32919]
[1779464656036,20.07,76614.36,158.1,0.15049,0.00018,15.3336]
[1779464656800,20.07,76614.03,158.1,0.15043,0.00018,15.32949]
[1779464661870,20.06,76615.51,158.1,0.15069,0.00018,15.34731]
[1779464666905,20.06,76615.02,158.1,0.15059,0.00018,15.34087]
[1779464669301,20.06,76614.52,158.1,0.1505,0.00018,15.33468]
[1779464673955,20.06,76601.35,158.1,0.14815,0.00018,15.16942]
[1779464676976,20.06,76612.47,158.1,0.15012,0.00018,15.30599]
[1779464681417,20.06,76615.96,158.1,0.15073,0.00018,15.3485]
[1779464682378,20.06,76615.96,158.1,0.15073,0.00018,15.3485]
[1779464683402,20.06,76620.59,158.1,0.15156,0.00018,15.40513]
[1779464685083,20.06,76626.41,158.1,0.15259,0.00018,15.47604]
[1779464685090,20.06,76626.41,158.1,0.15259,0.00018,15.47604]
[1779464685618,20.06,76625.91,158.1,0.1525,0.00018,15.46967]
[1779464691074,20.06,76630.14,158.1,0.15323,0.00018,15.52004]
[1779464695774,20.06,76629.91,158.1,0.15318,0.00018,15.51622]
[1779464701144,20.06,76634.21,158.1,0.15393,0.00018,15.56753]
[1779464705184,20.06,76634.84,158.1,0.15403,0.00018,15.57444]
[1779464708384,20.06,76631.77,158.1,0.15347,0.00018,15.53603]
[1779464713577,20.06,76626.72,158.1,0.15254,0.00018,15.47301]
[1779464717346,20.06,76631.23,158.1,0.15334,0.00018,15.52773]
[1779464722902,20.05,76635.82,158.1,0.15415,0.00018,15.58239]
[1779464728333,20.05,76636.05,158.1,0.15416,0.00018,15.58362]
[1779464733368,20.05,76636.14,158.1,0.15413,0.00018,15.5791]
[1779464737670,20.05,76635.75,158.1,0.15404,0.00018,15.57323]
[1779464743440,20.05,76642.91,158.1,0.15531,0.00018,15.65924]
[1779464744238,20.05,76642.91,158.1,0.15531,0.00018,15.65924]
[1779464749480,20.04,76642.24,158.1,0.15515,0.00018,15.64874]
[1779464749962,20.04,76642.24,158.1,0.15515,0.00018,15.64874]
[1779464755524,20.04,76646.04,158.1,0.15581,0.00018,15.69296]
[1779464757511,20.04,76646.08,158.1,0.15581,0.00018,15.693]
[1779464762573,20.04,76645.48,158.1,0.15566,0.00018,15.68305]
[1779464767608,20.03,76645.85,158.1,0.15569,0.00018,15.68538]
[1779464772643,20.03,76645.03,158.1,0.1555,0.00018,15.67263]
[1779464777678,20.03,76641.96,158.1,0.15491,0.00018,15.63281]
[1779464780450,20.03,76641.9,158.1,0.1549,0.00018,15.63169]
[1779464780630,20.03,76640.92,158.1,0.15471,0.00018,15.61927]
[1779464785961,20.02,76639.92,158.1,0.15451,0.00018,15.60526]
[1779464791450,20.02,76643.18,158.1,0.15507,0.00018,15.64349]
[1779464791453,20.02,76643.18,158.1,0.15507,0.00018,15.64349]
[1779464793297,20.02,76643.68,158.1,0.15512,0.00018,15.64466]
[1779464798825,20.02,76648.53,158.1,0.15595,0.00018,15.7011]
[1779464803564,20.02,76650.11,158.1,0.15621,0.00018,15.7185]
[1779464806675,20.01,76650.75,158.1,0.1563,0.00018,15.72483]
[1779464811916,20.01,76644.32,158.1,0.15509,0.00018,15.643]
[1779464816951,20.01,76644.3,158.1,0.15506,0.00018,15.64074]
[1779464821986,20.0,76645.68,158.1,0.15528,0.00018,15.65568]
[1779464827021,20.0,76647.75,158.1,0.15562,0.00018,15.67891]
[1779464832056,20.0,76649.62,158.1,0.15592,0.00018,15.69943]
[1779464832824,20.0,76649.62,158.1,0.15592,0.00018,15.69943]
[1779464838098,19.99,76657.87,158.1,0.15737,0.00018,15.79712]
[1779464843134,19.99,76664.16,158.1,0.15847,0.00018,15.87094]
[1779464847119,19.99,76662.65,158.1,0.15816,0.00018,15.85005]
[1779464848512,19.99,76647.19,158.1,0.15531,0.00018,15.65825]
[1779464849524,19.99,76647.19,158.1,0.15531,0.00018,15.65825]
[1779464850619,19.98,76646.97,158.1,0.15526,0.00018,15.65457]
[1779464855950,19.98,76655.98,158.1,0.15683,0.00018,15.75851]
[1779464861262,19.98,76656.94,158.1,0.15694,0.00018,15.76639]
[1779464861703,19.98,76656.94,158.1,0.15694,0.00018,15.76639]
[1779464867304,19.97,76667.51,158.1,0.15882,0.00018,15.89198]
[1779464872115,19.97,76669.84,158.1,0.15919,0.00019,15.91726]
[1779464872678,19.96,76672.7,158.1,0.15971,0.00019,15.95165]
[1779464877792,19.96,76672.4,158.1,0.15958,0.00019,15.94335]
[1779464882812,19.95,76674.31,158.1,0.15987,0.00019,15.96236]
[1779464888016,19.95,76671.39,158.1,0.15926,0.00019,15.92182]
[1779464891712,19.94,76667.12,158.1,0.15842,0.00018,15.86576]
[1779464894123,19.94,76661.31,158.1,0.15732,0.00018,15.79259]
[1779464894309,19.94,76661.31,158.1,0.15732,0.00018,15.79259]
[1779464894335,19.94,76661.31,158.1,0.15732,0.00018,15.79259]
[1779464899572,19.94,76650.84,158.1,0.15536,0.00018,15.66049]
[1779464905572,19.93,76650.26,158.1,0.15521,0.00018,15.65009]
[1779464907721,19.93,76649.6,158.1,0.15507,0.00018,15.64103]
[1779464908115,19.93,76649.6,158.1,0.15507,0.00018,15.64103]
[1779464910883,19.93,76640.56,158.1,0.15342,0.00018,15.52844]
[1779464911447,19.93,76640.56,158.1,0.15342,0.00018,15.52844]
[1779464918667,19.93,76642.24,158.1,0.15366,0.00018,15.54296]
[1779464923892,19.93,76638.8,158.1,0.15302,0.00018,15.49943]
[1779464925201,19.93,76637.72,158.1,0.15282,0.00018,15.48564]
[1779464925301,19.93,76637.72,158.1,0.15282,0.00018,15.48564]
[1779464925449,19.93,76637.72,158.1,0.15282,0.00018,15.48564]
[1779464925578,19.93,76637.72,158.1,0.15282,0.00018,15.48564]
[1779464927472,19.93,76629.85,158.1,0.15137,0.00018,15.38661]
[1779464927521,19.93,76626.25,158.1,0.15073,0.00018,15.34217]
[1779464929324,19.92,76623.34,158.1,0.1502,0.00018,15.30587]
[1779464929337,19.92,76623.34,158.1,0.1502,0.00018,15.30587]
[1779464929369,19.92,76622.89,158.1,0.15011,0.00018,15.29995]
[1779464934816,19.92,76620.39,158.1,0.14968,0.00018,15.2696]
[1779464940489,19.93,76621.25,158.1,0.14984,0.00018,15.28084]
[1779464943791,19.93,76624.74,158.1,0.15048,0.00018,15.32496]
[1779464943805,19.93,76624.74,158.1,0.15048,0.00018,15.32496]
[1779464943849,19.93,76624.74,158.1,0.15048,0.00018,15.32496]
[1779464944888,19.93,76633.22,158.1,0.152,0.00018,15.42984]
[1779464944989,19.93,76634.05,158.1,0.15215,0.00018,15.44001]
[1779464946476,19.93,76634.05,158.1,0.15215,0.00018,15.44001]
[1779464946499,19.93,76633.36,158.1,0.15202,0.00018,15.43099]
[1779464947523,19.93,76633.36,158.1,0.15202,0.00018,15.43099]
[1779464950484,19.93,76634.03,158.1,0.15214,0.00018,15.43905]
[1779464950490,19.93,76634.03,158.1,0.15214,0.00018,15.43905]
[1779464950799,19.93,76634.28,158.1,0.15218,0.00018,15.44205]
[1779464951464,19.93,76634.28,158.1,0.15218,0.00018,15.44205]
[1779464952001,19.93,76634.39,158.1,0.1522,0.00018,15.44353]
[1779464952714,19.93,76634.19,158.1,0.15217,0.00018,15.44118]
[1779464952884,19.93,76634.19,158.1,0.15217,0.00018,15.44118]
[1779464954283,19.93,76636.53,158.1,0.15259,0.00018,15.46994]
[1779464954338,19.93,76636.53,158.1,0.15259,0.00018,15.46994]
[1779464956143,19.93,76632.33,158.1,0.15183,0.00018,15.41785]
[1779464956155,19.93,76632.33,158.1,0.15183,0.00018,15.41785]
[1779464958842,19.93,76631.36,158.1,0.15166,0.00018,15.40616]
[1779464960254,19.93,76634.36,158.1,0.1522,0.00018,15.44334]
[1779464962439,19.93,76639.33,158.1,0.1531,0.00018,15.5046]
[1779464962548,19.93,76639.33,158.1,0.1531,0.00018,15.5046]
[1779464968015,19.93,76640.88,158.1,0.15338,0.00018,15.52376]
[1779464973433,19.93,76640.64,158.1,0.1533,0.00018,15.51675]
[1779464973441,19.93,76640.64,158.1,0.1533,0.00018,15.51675]
[1779464973519,19.93,76640.64,158.1,0.1533,0.00018,15.51675]
[1779464973627,19.93,76640.64,158.1,0.1533,0.00018,15.51675]
[1779464974720,19.93,76642.03,158.1,0.15356,0.00018,15.53396]
[1779464974747,19.93,76647.76,158.1,0.1546,0.00018,15.60478]
[1779464980785,19.92,76655.85,158.1,0.15604,0.00018,15.70246]
[1779464984157,19.92,76645.33,158.1,0.1541,0.00018,15.57136]
[1779464985145,19.92,76645.06,158.1,0.15405,0.00018,15.56775]
[1779464985178,19.92,76645.06,158.1,0.15405,0.00018,15.56775]
[1779464990727,19.92,76638.15,158.1,0.15279,0.00018,15.48167]
[1779464995715,19.92,76642.05,158.1,0.15348,0.00018,15.52889]
[1779464997375,19.92,76638.56,158.1,0.15284,0.00018,15.48544]
[1779465001499,19.92,76635.28,158.1,0.15225,0.00018,15.44457]
[1779465005451,19.92,76632.85,158.1,0.15182,0.00018,15.41547]
[1779465005629,19.92,76632.85,158.1,0.15182,0.00018,15.41547]
[1779465013335,19.92,76629.92,158.1,0.15134,0.00018,15.38256]
[1779465018370,19.93,76628.9,158.1,0.15119,0.00018,15.37184]
[1779465022895,19.93,76631.32,158.1,0.15164,0.00018,15.40321]
[1779465023489,19.93,76631.32,158.1,0.15164,0.00018,15.40321]
[1779465023791,19.93,76632.93,158.1,0.15194,0.00018,15.4234]
[1779465025947,19.93,76631.52,158.1,0.15169,0.00018,15.40665]
[1779465027532,19.93,76631.4,158.1,0.15168,0.00018,15.4055]
[1779465027868,19.93,76631.36,158.1,0.15167,0.00018,15.40534]
[1779465033474,19.93,76627.47,158.1,0.15097,0.00018,15.3552]
[1779465037502,19.93,76616.84,158.1,0.1491,0.00018,15.22602]
[1779465038914,19.94,76616.74,158.1,0.14909,0.00018,15.22536]
[1779465039273,19.94,76616.74,158.1,0.14909,0.00018,15.22536]
[1779465039679,19.94,76606.06,158.1,0.14721,0.00018,15.09444]
[1779465039917,19.94,76606.06,158.1,0.14721,0.00018,15.09444]
[1779465039938,19.94,76606.06,158.1,0.14721,0.00018,15.09444]
[1779465044553,19.94,76588.65,158.1,0.14421,0.00017,14.8832]
[1779465047779,19.94,76580.59,158.1,0.14283,0.00017,14.78564]
[1779465047927,19.94,76581.58,158.1,0.14302,0.00017,14.79901]
[1779465048669,19.94,76599.69,158.1,0.14619,0.00018,15.02281]
[1779465053855,19.95,76608.45,158.1,0.14777,0.00018,15.1329]
[1779465058952,19.95,76610.9,158.1,0.14822,0.00018,15.1645]
[1779465063300,19.95,76619.72,158.1,0.1498,0.00018,15.2739]
[1779465063331,19.95,76619.72,158.1,0.1498,0.00018,15.2739]
[1779465067782,19.95,76626.55,158.1,0.15104,0.00018,15.35947]
[1779465068848,19.95,76632.22,158.1,0.15207,0.00018,15.42996]
[1779465074767,19.95,76630.93,158.1,0.15186,0.00018,15.41565]
[1779465075237,19.95,76630.93,158.1,0.15186,0.00018,15.41565]
[1779465075724,19.95,76630.93,158.1,0.15186,0.00018,15.41565]
[1779465077998,19.95,76640.1,158.1,0.15352,0.00018,15.52936]
[1779465078319,19.95,76640.1,158.1,0.15352,0.00018,15.52936]
[1779465078962,19.96,76647.43,158.1,0.15485,0.00018,15.61985]
[1779465078973,19.96,76647.43,158.1,0.15485,0.00018,15.61985]
[1779465079811,19.96,76647.43,158.1,0.15485,0.00018,15.61985]
[1779465079818,19.96,76647.43,158.1,0.15485,0.00018,15.61985]
[1779465079802,19.96,76651.94,158.1,0.15568,0.00018,15.6756]
[1779465080809,19.96,76651.74,158.1,0.15564,0.00018,15.67322]
[1779465081920,19.95,76651.84,158.1,0.15566,0.00018,15.67408]
[1779465082826,19.95,76665.08,158.1,0.15808,0.00018,15.83697]
[1779465083776,19.95,76665.08,158.1,0.15808,0.00018,15.83697]
[1779465083937,19.95,76665.15,158.1,0.15809,0.00018,15.83784]
[1779465085518,19.95,76667.1,158.1,0.15845,0.00018,15.86168]
[1779465085622,19.95,76667.1,158.1,0.15845,0.00018,15.86168]
[1779465088057,19.95,76668.73,158.1,0.15874,0.00018,15.88134]
[1779465088067,19.95,76669.73,158.1,0.15892,0.00019,15.89317]
[1779465093107,19.95,76669.52,158.1,0.15882,0.00019,15.88452]
[1779465098801,19.95,76669.92,158.1,0.15885,0.00019,15.8864]
[1779465099714,19.95,76673.42,158.1,0.15949,0.00019,15.92898]
[1779465103477,19.94,76673.67,158.1,0.1595,0.00019,15.92949]
[1779465107402,19.94,76678.5,158.1,0.16034,0.00019,15.98564]
[1779465112459,19.93,76686.98,158.1,0.16186,0.00019,16.08635]
[1779465113491,19.93,76688.81,158.1,0.16219,0.00019,16.10809]
[1779465115662,19.93,76690.72,158.1,0.16253,0.00019,16.1299]
[1779465116278,19.93,76692.48,158.1,0.16284,0.00019,16.15073]
[1779465118443,19.93,76693.79,158.1,0.16306,0.00019,16.16501]
[1779465118459,19.93,76693.79,158.1,0.16306,0.00019,16.16501]
[1779465118544,19.93,76693.68,158.1,0.16302,0.00019,16.16271]
[1779465119687,19.93,76693.68,158.1,0.16302,0.00019,16.16271]
[1779465119780,19.93,76693.81,158.1,0.16304,0.00019,16.16377]
[1779465122246,19.92,76694.7,158.1,0.16318,0.00019,16.17286]
[1779465122694,19.92,76694.7,158.1,0.16318,0.00019,16.17286]
[1779465122796,19.92,76694.26,158.1,0.16308,0.00019,16.16648]
[1779465123562,19.92,76694.26,158.1,0.16308,0.00019,16.16648]
[1779465125866,19.92,76698.96,158.1,0.16395,0.00019,16.22341]
[1779465127277,19.92,76701.64,158.1,0.16444,0.00019,16.25527]
[1779465127670,19.92,76701.64,158.1,0.16444,0.00019,16.25527]
[1779465129859,19.92,76704.78,158.1,0.16501,0.00019,16.29274]
[1779465130870,19.92,76709.15,158.1,0.16583,0.00019,16.34603]
[1779465130898,19.92,76709.15,158.1,0.16583,0.00019,16.34603]
[1779465135869,19.89,76697.21,158.1,0.1632,0.00019,16.17503]
[1779465138839,19.88,76684.97,158.1,0.16088,0.00019,16.02219]
[1779465143434,19.88,76693.15,158.1,0.16239,0.00019,16.122]
[1779465143904,19.88,76697.78,158.1,0.16326,0.00019,16.17883]
[1779465145276,19.88,76701.93,158.1,0.16403,0.00019,16.22926]
[1779465145299,19.88,76701.93,158.1,0.16403,0.00019,16.22926]
[1779465145574,19.88,76701.93,158.1,0.16403,0.00019,16.22926]
[1779465147560,19.88,76705.87,158.1,0.16475,0.00019,16.276]
[1779465147619,19.88,76705.82,158.1,0.16472,0.00019,16.27433]
[1779465148114,19.88,76705.82,158.1,0.16472,0.00019,16.27433]
[1779465148282,19.88,76707.16,158.1,0.16497,0.00019,16.29026]
[1779465151537,19.87,76707.35,158.1,0.16497,0.00019,16.29048]
[1779465151869,19.87,76707.67,158.1,0.16498,0.00019,16.28921]
[1779465156881,19.87,76713.0,158.1,0.16595,0.00019,16.35186]
[1779465162381,19.86,76714.33,158.1,0.16613,0.00019,16.36393]
[1779465163797,19.86,76714.33,158.1,0.16613,0.00019,16.36393]
[1779465163896,19.86,76712.31,158.1,0.16573,0.00019,16.33817]
[1779465166790,19.86,76703.42,158.1,0.16401,0.00019,16.22586]
[1779465167435,19.86,76699.82,158.1,0.16331,0.00019,16.18028]
[1779465172342,19.85,76688.96,158.1,0.16119,0.00019,16.04131]
[1779465176263,19.85,76688.7,158.1,0.1611,0.00019,16.03509]
[1779465176269,19.85,76688.7,158.1,0.1611,0.00019,16.03509]
[1779465181416,19.84,76687.8,158.1,0.16087,0.00019,16.02]
[1779465187673,19.84,76687.7,158.1,0.16078,0.00019,16.0143]
[1779465193598,19.83,76695.43,158.1,0.16215,0.00019,16.10436]
[1779465198632,19.83,76696.99,158.1,0.16237,0.00019,16.11911]
[1779465200093,19.82,76697.07,158.1,0.16237,0.00019,16.11919]
[1779465200864,19.82,76697.07,158.1,0.16237,0.00019,16.11919]
[1779465202661,19.82,76686.95,158.1,0.16043,0.00019,15.99105]
[1779465208703,19.82,76690.15,158.1,0.16096,0.00019,16.02611]
[1779465213738,19.81,76698.13,158.1,0.16236,0.00019,16.11683]
[1779465218773,19.8,76696.62,158.1,0.16201,0.00019,16.09375]
[1779465221208,19.8,76696.59,158.1,0.16198,0.00019,16.09169]
[1779465226829,19.8,76696.84,158.1,0.16195,0.00019,16.08984]
[1779465231864,19.79,76695.99,158.1,0.16173,0.00019,16.07527]
[1779465236898,19.79,76695.22,158.1,0.16152,0.00019,16.06188]
[1779465237948,19.79,76695.22,158.1,0.16152,0.00019,16.06188]
[1779465243154,19.78,76695.15,158.1,0.16144,0.00019,16.05649]
[1779465248983,19.77,76703.47,158.1,0.16294,0.00019,16.15509]
[1779465254019,19.77,76703.71,158.1,0.16292,0.00019,16.1538]
[1779465254969,19.77,76703.71,158.1,0.16292,0.00019,16.1538]
[1779465264982,19.76,76704.15,158.1,0.16289,0.00019,16.15179]
[1779465265157,19.76,76703.84,158.1,0.16281,0.00019,16.14711]
[1779465271139,19.75,76705.68,158.1,0.16303,0.00019,16.15929]
[1779465276174,19.75,76706.33,158.1,0.16309,0.00019,16.16329]
[1779465281209,19.74,76708.11,158.1,0.16336,0.00019,16.1814]
[1779465286244,19.74,76707.31,158.1,0.16315,0.00019,16.16735]
[1779465291280,19.73,76707.53,158.1,0.16313,0.00019,16.16603]
[1779465293284,19.73,76707.36,158.1,0.16308,0.00019,16.1631]
[1779465293427,19.73,76707.36,158.1,0.16308,0.00019,16.1631]
[1779465293573,19.73,76710.05,158.1,0.16358,0.00019,16.19583]
[1779465294882,19.73,76710.05,158.1,0.16358,0.00019,16.19583]
[1779465294901,19.73,76710.22,158.1,0.16361,0.00019,16.19749]
[1779465295809,19.73,76710.22,158.1,0.16361,0.00019,16.19749]
[1779465295910,19.73,76710.65,158.1,0.16368,0.00019,16.202]
[1779465296452,19.73,76710.65,158.1,0.16368,0.00019,16.202]
[1779465297037,19.73,76710.75,158.1,0.16369,0.00019,16.20278]
[1779465299398,19.72,76708.95,158.1,0.16332,0.00019,16.1786]
[1779465305942,19.72,76706.12,158.1,0.16271,0.00019,16.13861]
[1779465311814,19.71,76707.94,158.1,0.16298,0.00019,16.1565]
[1779465315539,19.71,76708.69,158.1,0.16307,0.00019,16.16258]
[1779465316199,19.71,76709.06,158.1,0.16313,0.00019,16.16637]
[1779465316799,19.71,76709.8,158.1,0.16326,0.00019,16.17477]
[1779465323013,19.7,76710.34,158.1,0.16332,0.00019,16.17921]
[1779465328718,19.7,76713.96,158.1,0.16397,0.00019,16.22142]
[1779465329053,19.7,76713.96,158.1,0.16397,0.00019,16.22142]
[1779465334880,19.7,76711.98,158.1,0.16351,0.00019,16.18936]
[1779465336830,19.69,76710.45,158.1,0.1632,0.00019,16.16931]
[1779465342639,19.69,76706.57,158.1,0.16242,0.00019,16.1179]
[1779465347518,19.69,76708.25,158.1,0.16271,0.00019,16.13722]
[1779465348847,19.69,76709.98,158.1,0.16303,0.00019,16.15841]
[1779465354007,19.69,76712.19,158.1,0.16342,0.00019,16.18364]
[1779465358630,19.68,76712.38,158.1,0.16342,0.00019,16.18365]
[1779465360512,19.68,76711.9,158.1,0.16331,0.00019,16.1767]
[1779465362507,19.68,76709.86,158.1,0.16291,0.00019,16.15026]
[1779465368823,19.68,76710.25,158.1,0.16294,0.00019,16.15207]
[1779465373857,19.67,76710.5,158.1,0.16295,0.00019,16.153]
[1779465378893,19.67,76712.76,158.1,0.16334,0.00019,16.17892]
[1779465383928,19.67,76716.78,158.1,0.16407,0.00019,16.22675]
[1779465388849,19.66,76715.83,158.1,0.16386,0.00019,16.21272]
[1779465393998,19.66,76716.59,158.1,0.16393,0.00019,16.21508]
[1779465399038,19.66,76719.61,158.1,0.16447,0.00019,16.25028]
[1779465401958,19.66,76720.27,158.1,0.16458,0.00019,16.25746]
[1779465407096,19.65,76724.37,158.1,0.16531,0.00019,16.30536]
[1779465412131,19.65,76724.16,158.1,0.16523,0.00019,16.29981]
[1779465417166,19.65,76724.45,158.1,0.16524,0.00019,16.30058]
[1779465418910,19.64,76724.14,158.1,0.16517,0.00019,16.29613]
[1779465418954,19.64,76724.14,158.1,0.16517,0.00019,16.29613]
[1779465419180,19.64,76724.29,158.1,0.16519,0.00019,16.29745]
[1779465420160,19.64,76724.29,158.1,0.16519,0.00019,16.29745]
[1779465420187,19.64,76724.6,158.1,0.16523,0.00019,16.30039]
[1779465420950,19.64,76724.6,158.1,0.16523,0.00019,16.30039]
[1779465421511,19.64,76724.99,158.1,0.16529,0.00019,16.30432]
[1779465423508,19.64,76725.45,158.1,0.16537,0.00019,16.30953]
[1779465427876,19.64,76726.94,158.1,0.16563,0.00019,16.32652]
[1779465428055,19.64,76726.94,158.1,0.16563,0.00019,16.32652]
[1779465428119,19.64,76726.94,158.1,0.16561,0.00019,16.3248]
[1779465429563,19.64,76738.57,158.1,0.16786,0.00019,16.47001]
[1779465432350,19.63,76739.01,158.1,0.16793,0.00019,16.47472]
[1779465432455,19.63,76739.01,158.1,0.16793,0.00019,16.47472]
[1779465432940,19.63,76739.01,158.1,0.16793,0.00019,16.47472]
[1779465433505,19.63,76733.01,158.1,0.16676,0.00019,16.39919]
[1779465435018,19.63,76728.82,158.1,0.16594,0.00019,16.3464]
[1779465435036,19.63,76728.82,158.1,0.16594,0.00019,16.3464]
[1779465438378,19.63,76723.18,158.1,0.16484,0.00019,16.27508]
[1779465439147,19.63,76723.18,158.1,0.16484,0.00019,16.27508]
[1779465439870,19.63,76723.11,158.1,0.16482,0.00019,16.27391]
[1779465439938,19.63,76721.99,158.1,0.16461,0.00019,16.25973]
[1779465440619,19.63,76721.99,158.1,0.16461,0.00019,16.25973]
[1779465440701,19.63,76721.66,158.1,0.16453,0.00019,16.25507]
[1779465443049,19.63,76718.79,158.1,0.16397,0.00019,16.21822]
[1779465444854,19.63,76714.64,158.1,0.16315,0.00019,16.16459]
[1779465445086,19.63,76714.64,158.1,0.16315,0.00019,16.16459]
[1779465445188,19.63,76714.67,158.1,0.16314,0.00019,16.16419]
[1779465450584,19.63,76713.03,158.1,0.1628,0.00019,16.14166]
[1779465451500,19.62,76713.45,158.1,0.16287,0.00019,16.14656]
[1779465452215,19.62,76712.67,158.1,0.16268,0.00019,16.13224]
[1779465452967,19.62,76712.67,158.1,0.16268,0.00019,16.13224]
[1779465458988,19.62,76712.45,158.1,0.16258,0.00019,16.12547]
[1779465461700,19.62,76718.36,158.1,0.16368,0.00019,16.19747]
[1779465461717,19.62,76718.36,158.1,0.16368,0.00019,16.19747]
[1779465461761,19.62,76718.36,158.1,0.16368,0.00019,16.19747]
[1779465461908,19.62,76718.36,158.1,0.16368,0.00019,16.19747]
[1779465461994,19.62,76721.08,158.1,0.16419,0.00019,16.23084]
[1779465463492,19.62,76731.17,158.1,0.16613,0.00019,16.35715]
[1779465465142,19.62,76731.17,158.1,0.16613,0.00019,16.35715]
[1779465470541,19.61,76728.43,158.1,0.16558,0.00019,16.32147]
[1779465471668,19.61,76728.43,158.1,0.16558,0.00019,16.32147]
[1779465471733,19.61,76729.16,158.1,0.16572,0.00019,16.33045]
[1779465477601,19.61,76728.4,158.1,0.16553,0.00019,16.31775]
[1779465481207,19.61,76728.65,158.1,0.16556,0.00019,16.31988]
[1779465481641,19.61,76728.71,158.1,0.16556,0.00019,16.32012]
[1779465487524,19.6,76720.41,158.1,0.16392,0.00019,16.21349]
[1779465493297,19.6,76719.88,158.1,0.1638,0.00019,16.20572]
[1779465498748,19.6,76717.03,158.1,0.16321,0.00019,16.16691]
[1779465501882,19.6,76716.65,158.1,0.16313,0.00019,16.1618]
[1779465501885,19.6,76716.65,158.1,0.16313,0.00019,16.1618]
[1779465501922,19.6,76718.03,158.1,0.16338,0.00019,16.17846]
[1779465502735,19.6,76718.03,158.1,0.16338,0.00019,16.17846]
[1779465506758,19.6,76730.48,158.1,0.16578,0.00019,16.33427]
[1779465507434,19.6,76730.47,158.1,0.16577,0.00019,16.33396]
[1779465508101,19.6,76730.47,158.1,0.16577,0.00019,16.33396]
[1779465511084,19.6,76740.43,158.1,0.1677,0.0002,16.45814]
[1779465511287,19.6,76740.43,158.1,0.1677,0.0002,16.45814]
[1779465513882,19.6,76740.47,158.1,0.16766,0.0002,16.45379]
[1779465514866,19.59,76730.32,158.1,0.16567,0.00019,16.32542]
[1779465516178,19.59,76730.32,158.1,0.16567,0.00019,16.32542]
[1779465516214,19.59,76726.76,158.1,0.16498,0.00019,16.28057]
[1779465517078,19.59,76726.76,158.1,0.16498,0.00019,16.28057]
[1779465517217,19.59,76726.76,158.1,0.16498,0.00019,16.28057]
[1779465517307,19.59,76722.89,158.1,0.16423,0.00019,16.23148]
[1779465517408,19.59,76722.89,158.1,0.16423,0.00019,16.23148]
[1779465524935,19.59,76721.81,158.1,0.16392,0.00019,16.21168]
[1779465525339,19.59,76721.81,158.1,0.16392,0.00019,16.21168]
[1779465525767,19.59,76721.81,158.1,0.16392,0.00019,16.21168]
[1779465527380,19.58,76714.88,158.1,0.16257,0.00019,16.12314]
[1779465532992,19.58,76712.3,158.1,0.16202,0.00019,16.08683]
[1779465538027,19.58,76712.28,158.1,0.16196,0.00019,16.08341]
[1779465542643,19.57,76717.91,158.1,0.163,0.00019,16.15155]
[1779465548097,19.57,76717.08,158.1,0.16278,0.00019,16.13689]
[1779465549941,19.57,76717.15,158.1,0.16278,0.00019,16.13707]
[1779465550241,19.57,76717.15,158.1,0.16278,0.00019,16.13707]
[1779465552126,19.56,76712.19,158.1,0.16181,0.00019,16.07335]
[1779465558170,19.56,76712.03,158.1,0.16171,0.00019,16.06705]
[1779465563205,19.56,76710.41,158.1,0.16136,0.00019,16.04376]
[1779465568241,19.55,76709.83,158.1,0.1612,0.00019,16.03374]
[1779465573275,19.55,76709.66,158.1,0.1611,0.00019,16.02475]
[1779465573863,19.55,76709.66,158.1,0.1611,0.00019,16.02475]
[1779465578992,19.55,76709.7,158.1,0.16106,0.00019,16.02255]
[1779465584356,19.54,76710.23,158.1,0.16111,0.00019,16.02586]
[1779465589391,19.54,76709.72,158.1,0.16097,0.00019,16.01656]
[1779465594426,19.53,76710.95,158.1,0.16116,0.00019,16.02908]
[1779465598200,19.53,76710.95,158.1,0.16116,0.00019,16.02908]
[1779465600062,19.53,76710.26,158.1,0.16099,0.00019,16.01799]
[1779465601034,19.53,76709.61,158.1,0.16085,0.00019,16.0086]
[1779465601059,19.53,76709.61,158.1,0.16085,0.00019,16.0086]
[1779465601335,19.53,76709.61,158.1,0.16085,0.00019,16.0086]
[1779465601490,19.53,76709.71,158.1,0.16086,0.00019,16.00928]
[1779465602464,19.53,76707.17,158.1,0.16037,0.00019,15.97669]
[1779465602819,19.53,76707.17,158.1,0.16037,0.00019,15.97669]
[1779465603181,19.53,76707.17,158.1,0.16037,0.00019,15.97669]
[1779465608413,19.53,76711.91,158.1,0.16123,0.00019,16.0336]
[1779465609857,19.52,76711.98,158.1,0.16123,0.00019,16.03386]
[1779465615925,19.52,76711.08,158.1,0.16099,0.00019,16.01826]
[1779465616685,19.52,76710.73,158.1,0.16092,0.00019,16.01326]
[1779465620815,19.52,76719.55,158.1,0.16257,0.00019,16.12182]
[1779465622853,19.51,76723.82,158.1,0.16337,0.00019,16.17425]
[1779465622911,19.51,76723.82,158.1,0.16337,0.00019,16.17425]
[1779465623155,19.51,76726.51,158.1,0.16387,0.00019,16.2074]
[1779465624704,19.51,76728.94,158.1,0.16434,0.00019,16.23801]
[1779465625703,19.51,76733.35,158.1,0.1652,0.00019,16.29353]
[1779465626282,19.51,76733.8,158.1,0.16528,0.00019,16.29906]
[1779465627397,19.51,76733.8,158.1,0.16528,0.00019,16.29906]
[1779465630537,19.51,76737.41,158.1,0.16595,0.00019,16.34237]
[1779465631446,19.51,76737.06,158.1,0.16587,0.00019,16.33738]
[1779465631686,19.51,76732.04,158.1,0.16485,0.00019,16.26936]
[1779465632702,19.51,76732.04,158.1,0.16485,0.00019,16.26936]
[1779465634961,19.51,76725.92,158.1,0.16365,0.00019,16.19058]
[1779465635825,19.51,76725.7,158.1,0.16359,0.00019,16.18708]
[1779465636295,19.51,76725.7,158.1,0.16359,0.00019,16.18708]
[1779465637857,19.5,76720.1,158.1,0.16249,0.00019,16.11499]
[1779465639465,19.5,76718.42,158.3,0.16215,0.00019,16.09254]
[1779465639468,19.5,76718.42,158.3,0.16215,0.00019,16.09254]
[1779465639477,19.5,76718.42,158.6,0.16215,0.00019,16.09254]
[1779465639485,19.5,76718.42,158.8,0.16215,0.00019,16.09254]
[1779465639504,19.5,76718.42,159.2,0.16215,0.00019,16.09254]
[1779465639506,19.5,76718.42,159.2,0.16215,0.00019,16.09254]
[1779465639514,19.5,76718.42,159.3,0.16215,0.00019,16.09254]
[1779465639516,19.5,76718.42,159.3,0.16215,0.00019,16.09254]
[1779465640076,19.5,76718.42,159.3,0.16215,0.00019,16.09254]
[1779465643224,19.5,76718.05,159.3,0.16205,0.00019,16.08601]
[1779465643405,19.5,76718.05,159.3,0.16205,0.00019,16.08601]
[1779465643500,19.5,76717.96,159.3,0.16202,0.00019,16.08426]
[1779465643642,19.5,76717.96,159.3,0.16202,0.00019,16.08426]
[1779465644286,19.5,76717.96,159.3,0.16202,0.00019,16.08426]
[1779465644559,19.5,76708.99,159.3,0.1603,0.00019,15.97046]
[1779465645135,19.5,76708.99,159.3,0.1603,0.00019,15.97046]
[1779465645842,19.5,76708.55,159.3,0.16021,0.00019,15.96444]
[1779465645891,19.5,76708.55,159.3,0.16021,0.00019,15.96444]
[1779465645931,19.5,76708.55,159.3,0.16021,0.00019,15.96444]
[1779465645990,19.5,76708.55,159.3,0.16021,0.00019,15.96444]
[1779465645992,19.5,76708.55,159.3,0.16021,0.00019,15.96444]
[1779465646259,19.5,76708.55,159.3,0.16021,0.00019,15.96444]
[1779465646281,19.5,76708.55,159.3,0.16021,0.00019,15.96444]
[1779465646429,19.5,76708.55,159.3,0.16021,0.00019,15.96444]
[1779465646979,19.5,76707.28,159.3,0.15996,0.00019,15.94796]
[1779465647502,19.5,76700.19,159.3,0.1586,0.00019,15.85803]
[1779465647962,19.5,76700.19,159.3,0.1586,0.00019,15.85803]
[1779465648983,19.5,76708.0,159.3,0.16008,0.00019,15.95626]
[1779465650571,19.49,76709.31,159.3,0.16032,0.00019,15.97188]
[1779465655857,19.49,76710.36,159.3,0.16047,0.00019,15.9823]
[1779465658576,19.49,76710.3,159.3,0.16045,0.00019,15.98054]
[1779465663883,19.49,76718.35,159.3,0.16195,0.00019,16.07936]
[1779465664040,19.49,76718.35,159.3,0.16195,0.00019,16.07936]
[1779465664106,19.49,76718.35,159.3,0.16195,0.00019,16.07936]
[1779465664167,19.49,76718.35,159.3,0.16195,0.00019,16.07936]
[1779465664240,19.49,76718.82,159.3,0.16203,0.00019,16.08467]
[1779465665077,19.49,76718.82,159.3,0.16203,0.00019,16.08467]
[1779465665613,19.49,76720.03,159.3,0.16225,0.00019,16.09968]
[1779465666124,19.49,76719.66,159.3,0.16218,0.00019,16.09471]
[1779465667667,19.48,76719.7,159.3,0.16218,0.00019,16.09462]
[1779465667946,19.48,76719.54,159.3,0.16214,0.00019,16.092]
[1779465669580,19.48,76719.54,159.3,0.16214,0.00019,16.092]
[1779465669590,19.48,76719.54,159.3,0.16214,0.00019,16.092]
[1779465670084,19.48,76719.55,159.3,0.16214,0.00019,16.09212]
[1779465670234,19.48,76717.37,159.3,0.16172,0.00019,16.06432]
[1779465675542,19.48,76715.42,159.3,0.16129,0.00019,16.03648]
[1779465675656,19.48,76715.42,159.3,0.16129,0.00019,16.03648]
[1779465679024,19.48,76731.0,159.3,0.16425,0.00019,16.23056]
[1779465679552,19.48,76731.0,159.3,0.16425,0.00019,16.23056]
[1779465680031,19.48,76731.3,159.3,0.1643,0.00019,16.2339]
[1779465680713,19.48,76731.3,159.3,0.1643,0.00019,16.2339]
[1779465682103,19.48,76731.27,159.3,0.16429,0.00019,16.23307]
[1779465682205,19.47,76730.79,159.3,0.16419,0.00019,16.22657]
[1779465683149,19.47,76730.79,159.3,0.16419,0.00019,16.22657]
[1779465683173,19.47,76730.79,159.3,0.16419,0.00019,16.22657]
[1779465683227,19.47,76730.79,159.3,0.16419,0.00019,16.22657]
[1779465683329,19.47,76733.04,159.3,0.16461,0.00019,16.25421]
[1779465685554,19.47,76735.5,159.3,0.16509,0.00019,16.28517]
[1779465690649,19.47,76741.3,159.3,0.16621,0.0002,16.35791]
[1779465693218,19.47,76743.92,159.3,0.16669,0.0002,16.38651]
[1779465696520,19.47,76744.44,159.3,0.16678,0.0002,16.39232]
[1779465697149,19.47,76754.35,159.3,0.16872,0.0002,16.51723]
[1779465702518,19.47,76759.17,159.3,0.16964,0.0002,16.57613]
[1779465702521,19.47,76759.17,159.3,0.16964,0.0002,16.57613]
[1779465707720,19.47,76751.84,159.3,0.16817,0.0002,16.48176]
[1779465707721,19.47,76751.84,159.3,0.16817,0.0002,16.48176]
[1779465713262,19.46,76762.07,159.3,0.17016,0.0002,16.60878]
[1779465714458,19.46,76762.07,159.3,0.17016,0.0002,16.60878]
[1779465718647,19.46,76767.82,159.3,0.17126,0.0002,16.67902]
[1779465720649,19.46,76774.6,159.3,0.1726,0.0002,16.76341]
[1779465724299,19.44,76781.98,159.3,0.17384,0.0002,16.84172]
[1779465724368,19.44,76781.98,159.3,0.17384,0.0002,16.84172]
[1779465724514,19.43,76788.61,159.3,0.17505,0.0002,16.91784]
[1779465725618,19.42,76792.95,159.3,0.17585,0.0002,16.96774]
[1779465726356,19.41,76791.43,159.3,0.17539,0.0002,16.93943]
[1779465726758,19.41,76791.43,159.3,0.17539,0.0002,16.93943]
[1779465728976,19.39,76791.11,159.3,0.17505,0.0002,16.91797]
[1779465728991,19.39,76791.11,159.3,0.17505,0.0002,16.91797]
[1779465734412,19.33,76789.16,159.3,0.17389,0.0002,16.84656]
[1779465739447,19.28,76794.01,159.3,0.17425,0.0002,16.86948]
[1779465744482,19.23,76790.44,159.3,0.17291,0.0002,16.78622]
[1779465749517,19.19,76792.23,159.3,0.17275,0.0002,16.7767]
[1779465749907,19.19,76792.23,159.3,0.17275,0.0002,16.7767]
[1779465754776,19.18,76799.02,159.3,0.17395,0.0002,16.85037]
[1779465757303,19.18,76799.26,159.3,0.17398,0.0002,16.85198]
[1779465758090,19.18,76799.26,159.3,0.17397,0.0002,16.85125]
[1779465762048,19.17,76803.08,159.3,0.1747,0.0002,16.89705]
[1779465762072,19.17,76803.08,159.3,0.1747,0.0002,16.89705]
[1779465762226,19.17,76803.08,159.3,0.1747,0.0002,16.89705]
[1779465763180,19.17,76803.3,159.3,0.17473,0.0002,16.89909]
[1779465763282,19.17,76804.69,159.3,0.175,0.0002,16.91608]
[1779465766939,19.17,76805.53,159.3,0.17515,0.00021,16.92547]
[1779465767333,19.17,76805.53,159.3,0.17515,0.00021,16.92547]
[1779465767515,19.17,76805.34,159.3,0.17511,0.0002,16.92258]
[1779465770255,19.17,76799.75,159.3,0.17394,0.0002,16.84959]
[1779465770575,19.17,76799.75,159.3,0.17394,0.0002,16.84959]
[1779465773451,19.17,76798.58,159.3,0.17368,0.0002,16.83327]
[1779465776779,19.16,76805.91,159.3,0.17511,0.00021,16.92329]
[1779465777067,19.16,76805.91,159.3,0.17511,0.00021,16.92329]
[1779465777454,19.16,76805.91,159.3,0.17511,0.00021,16.92329]
[1779465778049,19.16,76806.09,159.3,0.17514,0.00021,16.92479]
[1779465780699,19.16,76807.53,159.3,0.17541,0.00021,16.94161]
[1779465780872,19.16,76807.53,159.3,0.17541,0.00021,16.94161]
[1779465781599,19.16,76805.18,159.3,0.1749,0.0002,16.90994]
[1779465786776,19.15,76800.94,159.3,0.17397,0.0002,16.85215]
[1779465788946,19.15,76800.94,159.3,0.17395,0.0002,16.85074]
[1779465789928,19.15,76800.4,159.3,0.17383,0.0002,16.84313]
[1779465791716,19.15,76790.04,159.3,0.17171,0.0002,16.70968]
[1779465792096,19.15,76793.48,159.3,0.17239,0.0002,16.75256]
[1779465796366,19.14,76795.29,159.3,0.17274,0.0002,16.77455]
[1779465798121,19.14,76800.52,159.3,0.17377,0.0002,16.83974]
[1779465798150,19.14,76800.52,159.3,0.17377,0.0002,16.83974]
[1779465801230,19.14,76802.69,159.3,0.1742,0.0002,16.86617]
[1779465804413,19.14,76798.27,159.3,0.17326,0.0002,16.80739]
[1779465809585,19.13,76796.52,159.3,0.17285,0.0002,16.78181]
[1779465813466,19.13,76798.88,159.3,0.17326,0.0002,16.80538]
[1779465815769,19.13,76804.78,159.3,0.17442,0.0002,16.87822]
[1779465821025,19.08,76801.07,159.3,0.17308,0.0002,16.79447]
[1779465822678,19.07,76800.54,159.3,0.17286,0.0002,16.78136]
[1779465828074,19.06,76801.75,159.3,0.17288,0.0002,16.78233]
[1779465831296,19.05,76803.08,159.3,0.17304,0.0002,16.79263]
[1779465836303,19.03,76803.43,159.3,0.17288,0.0002,16.78288]
[1779465843478,19.02,76802.62,159.3,0.17264,0.0002,16.76816]
[1779465848789,19.02,76805.7,159.3,0.17321,0.00021,16.80406]
[1779465856275,19.01,76805.5,159.3,0.17309,0.00021,16.7964]
[1779465861310,19.01,76804.73,159.3,0.17288,0.00021,16.78335]
[1779465866346,19.0,76804.62,159.3,0.17281,0.00021,16.77886]
[1779465870768,19.0,76811.76,159.3,0.17424,0.00021,16.86849]
[1779465874704,19.0,76812.36,159.3,0.17428,0.00021,16.86918]
[1779465875106,19.0,76812.36,159.3,0.17428,0.00021,16.86918]
[1779465875463,19.0,76812.36,159.3,0.17428,0.00021,16.86918]
[1779465877525,19.0,76805.93,159.3,0.17294,0.00021,16.78477]
[1779465878746,18.99,76802.12,159.3,0.17214,0.0002,16.73431]
[1779465884119,18.99,76802.62,159.3,0.17219,0.0002,16.73798]
[1779465885405,18.99,76802.64,159.3,0.17219,0.0002,16.73767]
[1779465888547,18.99,76802.82,159.3,0.1722,0.0002,16.73827]
[1779465890995,18.99,76797.15,159.3,0.17101,0.0002,16.66336]
[1779465892547,18.99,76796.67,159.3,0.17091,0.0002,16.65668]
[1779465897585,18.98,76785.82,159.3,0.16867,0.0002,16.51404]
[1779465900606,18.98,76783.66,159.3,0.16822,0.0002,16.4856]
[1779465902906,18.98,76792.29,159.3,0.16996,0.0002,16.59646]
[1779465908585,18.98,76791.21,159.3,0.16971,0.0002,16.58074]
[1779465913963,18.98,76786.35,159.3,0.1687,0.0002,16.51648]
[1779465919738,18.98,76785.91,159.3,0.16859,0.0002,16.50927]
[1779465924774,18.97,76786.86,159.3,0.16877,0.0002,16.52055]
[1779465927037,18.97,76787.52,159.3,0.16889,0.0002,16.52866]
[1779465927042,18.97,76787.52,159.3,0.16889,0.0002,16.52866]
[1779465927048,18.97,76787.52,159.3,0.16889,0.0002,16.52866]
[1779465927090,18.97,76787.52,159.3,0.16889,0.0002,16.52866]
[1779465927194,18.97,76787.52,159.3,0.16889,0.0002,16.52866]
[1779465927416,18.97,76787.52,159.3,0.16889,0.0002,16.52866]
[1779465927649,18.97,76784.74,159.3,0.16833,0.0002,16.49249]
[1779465927951,18.97,76784.74,159.3,0.16833,0.0002,16.49249]
[1779465928447,18.97,76784.74,159.3,0.16833,0.0002,16.49249]
[1779465928523,18.97,76769.86,159.3,0.16533,0.0002,16.29908]
[1779465930333,18.97,76767.21,159.3,0.16479,0.0002,16.2641]
[1779465933970,18.97,76769.12,159.3,0.16511,0.0002,16.28261]
[1779465937920,18.97,76768.3,159.3,0.1649,0.0002,16.26932]
[1779465938740,18.97,76768.3,159.3,0.1649,0.0002,16.26932]
[1779465938755,18.97,76768.3,159.3,0.1649,0.0002,16.26932]
[1779465939951,18.96,76764.11,159.3,0.16404,0.0002,16.21367]
[1779465939958,18.96,76764.11,159.3,0.16404,0.0002,16.21367]
[1779465939969,18.96,76764.11,159.3,0.16404,0.0002,16.21367]
[1779465940041,18.96,76764.11,159.3,0.16404,0.0002,16.21367]
[1779465940247,18.96,76764.11,159.3,0.16404,0.0002,16.21367]
[1779465941773,18.96,76750.71,159.3,0.16137,0.0002,16.03841]
[1779465942294,18.96,76750.71,159.3,0.16137,0.0002,16.03841]
[1779465942357,18.96,76750.71,159.3,0.16137,0.0002,16.03841]
[1779465943783,18.96,76746.6,159.3,0.16056,0.0002,15.98479]
[1779465947498,18.96,76745.54,159.3,0.16033,0.0002,15.97011]
[1779465948762,18.96,76744.95,159.3,0.16021,0.0002,15.96188]
[1779465948828,18.96,76736.95,159.3,0.15865,0.00019,15.85798]
[1779465949113,18.96,76736.95,159.3,0.15865,0.00019,15.85798]
[1779465949313,18.96,76736.95,159.3,0.15865,0.00019,15.85798]
[1779465949445,18.96,76728.12,159.3,0.15693,0.00019,15.74349]
[1779465950979,18.96,76720.54,159.3,0.15547,0.00019,15.64522]
[1779465954488,18.96,76722.74,159.3,0.15588,0.00019,15.67288]
[1779465955625,18.96,76722.12,159.3,0.15575,0.00019,15.66423]
[1779465958465,18.96,76722.3,159.3,0.15578,0.00019,15.66598]
[1779465960454,18.96,76723.23,159.3,0.15595,0.00019,15.67749]
[1779465960456,18.96,76723.23,159.3,0.15595,0.00019,15.67749]
[1779465961517,18.96,76722.72,159.3,0.15584,0.00019,15.67032]
[1779465963089,18.96,76726.08,159.3,0.15649,0.00019,15.71362]
[1779465963090,18.96,76726.08,159.3,0.15649,0.00019,15.71362]
[1779465966084,18.96,76718.4,159.3,0.15499,0.00019,15.61309]
[1779465966088,18.96,76718.4,159.3,0.15499,0.00019,15.61309]
[1779465966619,18.96,76718.4,159.3,0.15499,0.00019,15.61309]
[1779465966626,18.96,76718.4,159.3,0.15499,0.00019,15.61309]
[1779465967733,18.95,76718.24,159.3,0.15496,0.00019,15.61056]
[1779465968098,18.95,76722.79,159.3,0.15583,0.00019,15.66956]
[1779465968116,18.95,76722.79,159.3,0.15583,0.00019,15.66956]
[1779465968241,18.95,76734.57,159.3,0.15808,0.00019,15.82062]
[1779465969751,18.95,76734.57,159.3,0.15808,0.00019,15.82062]
[1779465969768,18.95,76741.47,159.3,0.15943,0.0002,15.91032]
[1779465975402,18.95,76747.07,159.3,0.16048,0.0002,15.97994]
[1779465975625,18.95,76748.25,159.3,0.1607,0.0002,15.99462]
[1779465977565,18.95,76748.83,159.3,0.16081,0.0002,16.00193]
[1779465981892,18.95,76752.33,159.3,0.16148,0.0002,16.04603]
[1779465986911,18.95,76751.83,159.3,0.16137,0.0002,16.0384]
[1779465992334,18.94,76752.92,159.3,0.16152,0.0002,16.04656]
[1779465993113,18.94,76752.92,159.3,0.16152,0.0002,16.04627]
[1779465994874,18.94,76747.67,159.3,0.16047,0.0002,15.97757]
[1779465995839,18.94,76746.17,159.3,0.16018,0.0002,15.95789]
[1779465995912,18.94,76746.17,159.3,0.16018,0.0002,15.95789]
[1779465999943,18.94,76744.18,159.3,0.15978,0.0002,15.93135]
[1779466000890,18.94,76744.06,159.3,0.15975,0.0002,15.92965]
[1779466006380,18.94,76743.53,159.3,0.15963,0.0002,15.92189]
[1779466006904,18.94,76743.53,159.3,0.15963,0.0002,15.92189]
[1779466008418,18.94,76744.48,159.3,0.15982,0.0002,15.93409]
[1779466008422,18.94,76744.48,159.3,0.15982,0.0002,15.93409]
[1779466008424,18.94,76744.48,159.3,0.15982,0.0002,15.93409]
[1779466009920,18.94,76743.67,159.3,0.15965,0.0002,15.92328]
[1779466011592,18.94,76742.67,159.3,0.15946,0.0002,15.91017]
[1779466015878,18.94,76743.32,159.3,0.15957,0.0002,15.918]
[1779466018343,18.94,76743.32,159.3,0.15957,0.0002,15.918]
[1779466020479,18.94,76730.1,159.3,0.157,0.00019,15.746]
[1779466025514,18.94,76728.1,159.3,0.15662,0.00019,15.72082]
[1779466026498,18.94,76728.1,159.3,0.15662,0.00019,15.72082]
[1779466026667,18.94,76728.1,159.3,0.15662,0.00019,15.72082]
[1779466026702,18.94,76726.18,159.3,0.15625,0.00019,15.69607]
[1779466029304,18.94,76720.31,159.3,0.1551,0.00019,15.61873]
[1779466035145,18.93,76718.36,159.3,0.15469,0.00019,15.59065]
[1779466035189,18.93,76718.36,159.3,0.15469,0.00019,15.59065]
[1779466035266,18.93,76718.36,159.3,0.15469,0.00019,15.59065]
[1779466035368,18.93,76718.36,159.3,0.15469,0.00019,15.59065]
[1779466035584,18.93,76722.61,159.3,0.1555,0.00019,15.64536]
[1779466040619,18.93,76730.96,159.3,0.15709,0.00019,15.75257]
[1779466045681,18.93,76730.69,159.3,0.15702,0.00019,15.74776]
[1779466048794,18.93,76730.82,159.3,0.15704,0.00019,15.74896]
[1779466054209,18.93,76721.9,159.3,0.15527,0.00019,15.62807]
[1779466054235,18.93,76721.9,159.3,0.15527,0.00019,15.62807]
[1779466054744,18.93,76718.77,159.3,0.15467,0.00019,15.58735]
[1779466059779,18.93,76717.03,159.3,0.1543,0.00019,15.56267]
[1779466064826,18.93,76719.52,159.3,0.15475,0.00019,15.59326]
[1779466066534,18.92,76722.32,159.3,0.15528,0.00019,15.62872]
[1779466071863,18.92,76729.47,159.3,0.15661,0.00019,15.71816]
[1779466074904,18.92,76729.84,159.3,0.15665,0.00019,15.72121]
[1779466074937,18.92,76729.84,159.3,0.15665,0.00019,15.72121]
[1779466075266,18.92,76729.84,159.3,0.15665,0.00019,15.72121]
[1779466075336,18.92,76729.84,159.3,0.15665,0.00019,15.72121]
[1779466075891,18.92,76713.86,159.3,0.15357,0.00019,15.51303]
[1779466075928,18.92,76713.86,159.3,0.15357,0.00019,15.51303]
[1779466080195,18.92,76715.53,159.3,0.15387,0.00019,15.53371]
[1779466085961,18.91,76717.2,159.3,0.15416,0.00019,15.5529]
[1779466091291,18.91,76715.99,159.3,0.1539,0.00019,15.53567]
[1779466092460,18.91,76715.35,159.3,0.15377,0.00019,15.52662]
[1779466092560,18.91,76715.35,159.3,0.15376,0.00019,15.52626]
[1779466095113,18.91,76715.98,159.3,0.15389,0.00019,15.5346]
[1779466095163,18.91,76712.54,159.3,0.15323,0.00019,15.4899]
[1779466096505,18.91,76712.54,159.3,0.15323,0.00019,15.4899]
[1779466096992,18.91,76705.74,159.3,0.15192,0.00019,15.40105]
[1779466100122,18.91,76697.63,159.3,0.15038,0.00019,15.29536]
[1779466100556,18.91,76697.63,159.3,0.15038,0.00019,15.29536]
[1779466101023,18.91,76696.68,159.3,0.1502,0.00019,15.28296]
[1779466101786,18.91,76696.68,159.3,0.1502,0.00019,15.28296]
[1779466102405,18.91,76694.6,159.3,0.14981,0.00019,15.25592]
[1779466102413,18.91,76694.6,159.3,0.14981,0.00019,15.25592]
[1779466102621,18.91,76694.6,159.3,0.14981,0.00019,15.25592]
[1779466102952,18.91,76689.92,159.3,0.14893,0.00019,15.19523]
[1779466102957,18.91,76689.92,159.3,0.14893,0.00019,15.19523]
[1779466103584,18.91,76689.92,159.3,0.14893,0.00019,15.19523]
[1779466103667,18.91,76693.37,159.3,0.14959,0.00019,15.24038]
[1779466106329,18.91,76699.76,159.3,0.1508,0.00019,15.3236]
[1779466107212,18.91,76699.77,159.3,0.1508,0.00019,15.32425]
[1779466107600,18.91,76699.77,159.3,0.1508,0.00019,15.32425]
[1779466111980,18.91,76698.87,159.3,0.15062,0.00019,15.30948]
[1779466113225,18.91,76700.83,159.3,0.15099,0.00019,15.33493]
[1779466113351,18.91,76701.04,159.3,0.15104,0.00019,15.33808]
[1779466116724,18.91,76698.38,159.3,0.15053,0.00019,15.30337]
[1779466116762,18.91,76698.38,159.3,0.15053,0.00019,15.30337]
[1779466116859,18.91,76701.44,159.3,0.1511,0.00019,15.34275]
[1779466117360,18.91,76701.44,159.3,0.1511,0.00019,15.34275]
[1779466117593,18.91,76706.89,159.3,0.15214,0.00019,15.41367]
[1779466118976,18.91,76711.18,159.3,0.15295,0.00019,15.46903]
[1779466121207,18.91,76699.04,159.3,0.15063,0.00019,15.31054]
[1779466126562,18.91,76705.13,159.3,0.15177,0.00019,15.38816]
[1779466129443,18.91,76711.59,159.3,0.15298,0.00019,15.47141]
[1779466132450,18.91,76706.23,159.3,0.15194,0.00019,15.40049]
[1779466138328,18.9,76705.42,159.3,0.15175,0.00019,15.38713]
[1779466140563,18.9,76705.44,159.3,0.15175,0.00019,15.38704]
[1779466144167,18.9,76712.37,159.3,0.15304,0.00019,15.47548]
[1779466149405,18.9,76716.04,159.3,0.1537,0.00019,15.52014]
[1779466150985,18.9,76715.33,159.3,0.15356,0.00019,15.51041]
[1779466152672,18.9,76711.75,159.3,0.15286,0.00019,15.46338]
[1779466152849,18.9,76711.75,159.3,0.15286,0.00019,15.46338]
[1779466154719,18.9,76707.5,159.3,0.15204,0.00019,15.40734]
[1779466155578,18.9,76707.47,159.3,0.15203,0.00019,15.4066]
[1779466155631,18.9,76707.47,159.3,0.15203,0.00019,15.4066]
[1779466156533,18.89,76704.48,159.3,0.15146,0.00019,15.36739]
[1779466162146,18.89,76703.57,159.3,0.15126,0.00019,15.35388]
[1779466167682,18.89,76703.38,159.3,0.1512,0.00019,15.34996]
[1779466168296,18.89,76704.12,159.3,0.15134,0.00019,15.35927]
[1779466172395,18.89,76700.59,159.3,0.15062,0.00019,15.30808]
[1779466175638,18.89,76699.45,159.3,0.1504,0.00019,15.29253]
[1779466175707,18.89,76699.45,159.3,0.1504,0.00019,15.29253]
[1779466175719,18.89,76699.45,159.3,0.1504,0.00019,15.29253]
[1779466181779,18.89,76705.19,159.3,0.15145,0.00019,15.3652]
[1779466184580,18.89,76705.23,159.3,0.15145,0.00019,15.3647]
[1779466184580,18.89,76705.23,159.3,0.15145,0.00019,15.3647]
[1779466188940,18.88,76715.05,159.3,0.15329,0.00019,15.49064]
[1779466189832,18.88,76715.05,159.3,0.15328,0.00019,15.49014]
[1779466194981,18.88,76719.87,159.3,0.15417,0.00019,15.55028]
[1779466199432,18.88,76720.66,159.3,0.15428,0.00019,15.55796]
[1779466204801,18.87,76721.16,159.3,0.15433,0.00019,15.56132]
[1779466209838,18.87,76723.37,159.3,0.15472,0.00019,15.58759]
[1779466211616,18.87,76723.14,159.3,0.15467,0.00019,15.58408]
[1779466216887,18.87,76725.08,159.3,0.15499,0.00019,15.60631]
[1779466219544,18.87,76725.62,159.3,0.15508,0.00019,15.61235]
[1779466219904,18.87,76725.62,159.3,0.15508,0.00019,15.61235]
[1779466220045,18.86,76731.7,159.3,0.15625,0.00019,15.69107]
[1779466221922,18.86,76744.35,159.3,0.15871,0.0002,15.85546]
[1779466226952,18.86,76742.96,159.3,0.15842,0.0002,15.83586]
[1779466231980,18.86,76744.48,159.3,0.15869,0.0002,15.85415]
[1779466234270,18.86,76749.2,159.3,0.15956,0.0002,15.90984]
[1779466235015,18.86,76752.42,159.3,0.16019,0.0002,15.95176]
[1779466235346,18.86,76752.42,159.3,0.16019,0.0002,15.95176]
[1779466241062,18.86,76754.63,159.3,0.16061,0.0002,15.97967]
[1779466245817,18.86,76749.89,159.3,0.15967,0.0002,15.9172]
[1779466246873,18.86,76747.57,159.3,0.15921,0.0002,15.88686]
[1779466246974,18.86,76747.57,159.3,0.15921,0.0002,15.88679]
[1779466249525,18.86,76746.46,159.3,0.15898,0.0002,15.87182]
[1779466249566,18.86,76746.46,159.3,0.15898,0.0002,15.87182]
[1779466249585,18.86,76746.46,159.3,0.15898,0.0002,15.87182]
[1779466249894,18.86,76746.46,159.3,0.15898,0.0002,15.87182]
[1779466249992,18.85,76746.63,159.3,0.159,0.0002,15.87305]
[1779466250112,18.85,76746.63,159.3,0.159,0.0002,15.87305]
[1779466250413,18.85,76746.63,159.3,0.159,0.0002,15.87305]
[1779466251090,18.85,76746.63,159.3,0.159,0.0002,15.87305]
[1779466251726,18.85,76740.64,159.3,0.15783,0.0002,15.79494]
[1779466251818,18.85,76724.01,159.3,0.15459,0.00019,15.57685]
[1779466252872,18.85,76724.01,159.3,0.15459,0.00019,15.57685]
[1779466252959,18.85,76724.01,159.3,0.15459,0.00019,15.57685]
[1779466253036,18.85,76724.01,159.3,0.15459,0.00019,15.57685]
[1779466253135,18.85,76723.58,159.3,0.1545,0.00019,15.57075]
[1779466253391,18.85,76723.58,159.3,0.1545,0.00019,15.57075]
[1779466253397,18.85,76723.58,159.3,0.1545,0.00019,15.57075]
[1779466253407,18.85,76723.58,159.3,0.1545,0.00019,15.57075]
[1779466253441,18.85,76723.58,159.3,0.1545,0.00019,15.57075]
[1779466253444,18.85,76723.58,159.3,0.1545,0.00019,15.57075]
[1779466255366,18.85,76713.01,159.3,0.15246,0.00019,15.4322]
[1779466256541,18.85,76712.83,159.3,0.15242,0.00019,15.42953]
[1779466256543,18.85,76712.83,159.3,0.15242,0.00019,15.42953]
[1779466261363,18.85,76717.42,159.3,0.15327,0.00019,15.48785]
[1779466263552,18.85,76713.15,159.3,0.15244,0.00019,15.43114]
[1779466267578,18.85,76711.27,159.3,0.15206,0.00019,15.40551]
[1779466268642,18.85,76711.46,159.3,0.1521,0.00019,15.40769]
[1779466273505,18.85,76707.18,159.3,0.15126,0.00019,15.35082]
[1779466276307,18.84,76696.68,159.3,0.14927,0.00019,15.21322]
[1779466277408,18.84,76696.68,159.3,0.14927,0.00019,15.21322]
[1779466279094,18.84,76694.91,159.3,0.14893,0.00019,15.18999]
[1779466282600,18.84,76696.92,159.3,0.14931,0.00019,15.21601]
[1779466282678,18.84,76696.92,159.3,0.14931,0.00019,15.21601]
[1779466288392,18.84,76701.43,159.3,0.15014,0.00019,15.27379]
[1779466293426,18.84,76707.45,159.3,0.15124,0.00019,15.34704]
[1779466298461,18.84,76714.31,159.3,0.15252,0.00019,15.43507]
[1779466301575,18.84,76718.03,159.3,0.15322,0.00019,15.48244]
[1779466304342,18.84,76726.09,159.3,0.15475,0.00019,15.58617]
[1779466304567,18.84,76726.09,159.3,0.15475,0.00019,15.58617]
[1779466304600,18.84,76726.09,159.3,0.15475,0.00019,15.58617]
[1779466305076,18.84,76726.09,159.3,0.15475,0.00019,15.58617]
[1779466306179,18.84,76733.1,159.3,0.15609,0.00019,15.67652]
[1779466306872,18.84,76733.1,159.3,0.15609,0.00019,15.67652]
[1779466307062,18.84,76739.66,159.3,0.15736,0.0002,15.76193]
[1779466311150,18.84,76744.46,159.3,0.1583,0.0002,15.82468]
[1779466311551,18.84,76741.38,159.3,0.1577,0.0002,15.78413]
[1779466314891,18.84,76738.14,159.3,0.15705,0.00019,15.74122]
[1779466314993,18.83,76737.26,159.3,0.15688,0.00019,15.72948]
[1779466315558,18.83,76737.26,159.3,0.15688,0.00019,15.72948]
[1779466316079,18.83,76737.8,159.3,0.15697,0.00019,15.73584]
[1779466318443,18.83,76737.38,159.3,0.15688,0.00019,15.72985]
[1779466318602,18.83,76737.57,159.3,0.15692,0.00019,15.73208]
[1779466321675,18.83,76737.51,159.3,0.15689,0.00019,15.7306]
[1779466321763,18.83,76740.17,159.3,0.15739,0.0002,15.76395]
[1779466322385,18.83,76740.17,159.3,0.15739,0.0002,15.76395]
[1779466322522,18.83,76740.17,159.3,0.15739,0.0002,15.76395]
[1779466322630,18.83,76743.68,159.3,0.15807,0.0002,15.80947]
[1779466327796,18.83,76745.61,159.3,0.1584,0.0002,15.83148]
[1779466329720,18.82,76746.34,159.3,0.15852,0.0002,15.83937]
[1779466333847,18.82,76746.64,159.3,0.15853,0.0002,15.84002]
[1779466333949,18.82,76746.89,159.3,0.15857,0.0002,15.84248]
[1779466336918,18.82,76747.16,159.3,0.15861,0.0002,15.84509]
[1779466336926,18.82,76749.09,159.3,0.15898,0.0002,15.86984]
[1779466342770,18.82,76752.29,159.3,0.1596,0.0002,15.91101]
[1779466344024,18.82,76752.29,159.3,0.1596,0.0002,15.91101]
[1779466344166,18.82,76752.29,159.3,0.1596,0.0002,15.91101]
[1779466344784,18.82,76755.17,159.3,0.16016,0.0002,15.94803]
[1779466349819,18.81,76758.12,159.3,0.1607,0.0002,15.98394]
[1779466354854,18.81,76761.04,159.3,0.1612,0.0002,16.0151]
[1779466356255,18.81,76761.11,159.3,0.16121,0.0002,16.01544]
[1779466356868,18.81,76761.3,159.3,0.16124,0.0002,16.0177]
[1779466358751,18.81,76761.62,159.3,0.1613,0.0002,16.02166]
[1779466361084,18.81,76765.61,159.3,0.16209,0.0002,16.07337]
[1779466361087,18.81,76765.61,159.3,0.16209,0.0002,16.07337]
[1779466366938,18.81,76764.23,159.3,0.16178,0.0002,16.0532]
[1779466371974,18.8,76771.05,159.3,0.16312,0.0002,16.14096]
[1779466377009,18.8,76778.97,159.3,0.16468,0.0002,16.24273]
[1779466377911,18.8,76778.97,159.3,0.16468,0.0002,16.24273]
[1779466381264,18.8,76775.96,159.3,0.16405,0.0002,16.20161]
[1779466384037,18.8,76775.69,159.3,0.16398,0.0002,16.19732]
[1779466384040,18.8,76775.69,159.3,0.16398,0.0002,16.19732]
[1779466387323,18.8,76781.25,159.3,0.16508,0.0002,16.2684]
[1779466392020,18.8,76783.68,159.3,0.16554,0.0002,16.29831]
[1779466392891,18.79,76783.92,159.3,0.16558,0.0002,16.30097]
[1779466393686,18.79,76791.72,159.3,0.16715,0.0002,16.40247]
[1779466397211,18.79,76797.45,159.3,0.16829,0.0002,16.47545]
[1779466399215,18.79,76797.77,159.3,0.16833,0.0002,16.47828]
[1779466399479,18.79,76797.96,159.3,0.16836,0.0002,16.48009]
[1779466401252,18.79,76798.48,159.3,0.16845,0.0002,16.4862]
[1779466405128,18.79,76796.68,159.3,0.16804,0.0002,16.45992]
[1779466410242,18.78,76796.26,159.3,0.16789,0.0002,16.45027]
[1779466413161,18.78,76796.25,159.3,0.16784,0.0002,16.44457]
[1779466418750,18.77,76795.5,159.3,0.16763,0.0002,16.43121]
[1779466424343,18.77,76796.07,159.3,0.16766,0.0002,16.43364]
[1779466429378,18.76,76799.48,159.3,0.1683,0.0002,16.47459]
[1779466434413,18.76,76797.04,159.3,0.16774,0.0002,16.43885]
[1779466440000,18.76,76796.24,159.3,0.16753,0.0002,16.42541]
[1779466440492,18.75,76796.66,159.3,0.16759,0.0002,16.42943]
[1779466440546,18.75,76796.66,159.3,0.16759,0.0002,16.42943]
[1779466440970,18.75,76796.66,159.3,0.16759,0.0002,16.42943]
[1779466441326,18.75,76796.27,159.3,0.1675,0.0002,16.42358]
[1779466443915,18.75,76779.43,159.3,0.16408,0.0002,16.20231]
[1779466444043,18.75,76779.43,159.3,0.16408,0.0002,16.20231]
[1779466444045,18.75,76779.43,159.3,0.16408,0.0002,16.20231]
[1779466447717,18.75,76774.41,159.3,0.16305,0.0002,16.1348]
[1779466448235,18.75,76774.41,159.3,0.16305,0.0002,16.1348]
[1779466450529,18.75,76786.31,159.3,0.16542,0.0002,16.2893]
[1779466455624,18.75,76786.1,159.3,0.16534,0.0002,16.28444]
[1779466455945,18.75,76786.1,159.3,0.16534,0.0002,16.28444]
[1779466458585,18.74,76798.06,159.3,0.16774,0.0002,16.43912]
[1779466461409,18.74,76797.6,159.3,0.16763,0.0002,16.43174]
[1779466461437,18.74,76797.6,159.3,0.16763,0.0002,16.43174]
[1779466467648,18.74,76799.99,159.3,0.16807,0.0002,16.46037]
[1779466470132,18.74,76799.17,159.3,0.1679,0.0002,16.44926]
[1779466475712,18.73,76802.73,159.3,0.16855,0.00021,16.48872]
[1779466481754,18.73,76802.4,159.3,0.16844,0.0002,16.48199]
[1779466486789,18.73,76801.62,159.3,0.16825,0.0002,16.46974]
[1779466488121,18.73,76801.62,159.3,0.16825,0.0002,16.46974]
[1779466490164,18.73,76796.77,159.3,0.16724,0.0002,16.405]
[1779466495852,18.72,76792.33,159.3,0.16627,0.0002,16.34265]
[1779466501145,18.72,76794.4,159.3,0.16666,0.0002,16.36751]
[1779466506930,18.72,76788.58,159.3,0.16542,0.0002,16.28747]
[1779466512972,18.71,76787.24,159.3,0.1651,0.0002,16.26703]
[1779466517000,18.71,76776.87,159.3,0.16298,0.0002,16.12926]
[1779466522038,18.71,76778.22,159.3,0.16324,0.0002,16.1457]
[1779466527073,18.71,76784.06,159.3,0.16439,0.0002,16.22084]
[1779466532088,18.71,76779.83,159.3,0.16352,0.0002,16.16433]
[1779466537144,18.7,76785.68,159.3,0.16464,0.0002,16.23496]
[1779466542179,18.7,76792.6,159.3,0.16601,0.0002,16.32378]
[1779466546629,18.7,76791.87,159.3,0.16583,0.0002,16.31221]
[1779466552016,18.7,76790.37,159.3,0.16549,0.0002,16.29019]
[1779466552169,18.7,76790.37,159.3,0.16549,0.0002,16.29019]
[1779466552179,18.7,76790.37,159.3,0.16549,0.0002,16.29019]
[1779466552325,18.69,76780.47,159.3,0.16348,0.0002,16.15958]
[1779466552585,18.69,76780.47,159.3,0.16348,0.0002,16.15958]
[1779466552740,18.69,76780.47,159.3,0.16348,0.0002,16.15958]
[1779466552924,18.69,76780.47,159.3,0.16348,0.0002,16.15958]
[1779466553093,18.69,76780.47,159.3,0.16348,0.0002,16.15958]
[1779466553151,18.69,76780.47,159.3,0.16348,0.0002,16.15958]
[1779466553346,18.69,76780.47,159.3,0.16348,0.0002,16.15958]
[1779466553359,18.69,76747.67,159.3,0.15695,0.0002,15.72799]
[1779466553588,18.69,76747.67,159.3,0.15695,0.0002,15.72799]
[1779466553848,18.69,76747.67,159.3,0.15695,0.0002,15.72799]
[1779466554523,18.69,76745.54,159.3,0.15653,0.0002,15.69995]
[1779466554920,18.69,76745.54,159.3,0.15653,0.0002,15.69995]
[1779466555216,18.69,76745.54,159.3,0.15653,0.0002,15.69995]
[1779466556513,18.69,76740.44,159.3,0.15553,0.0002,15.63296]
[1779466557294,18.69,76736.2,159.3,0.1547,0.00019,15.5769]
[1779466561322,18.69,76725.98,159.3,0.15271,0.00019,15.44178]
[1779466566358,18.69,76732.71,159.3,0.154,0.00019,15.52968]
[1779466571393,18.69,76724.48,159.3,0.1524,0.00019,15.42068]
[1779466575257,18.69,76729.34,159.3,0.15334,0.00019,15.4844]
[1779466575415,18.69,76729.34,159.3,0.15334,0.00019,15.4844]
[1779466575421,18.69,76740.94,159.3,0.15559,0.0002,15.63673]
[1779466580456,18.69,76741.3,159.3,0.15563,0.0002,15.63968]
[1779466585491,18.69,76748.9,159.3,0.15709,0.0002,15.73757]
[1779466589005,18.69,76749.96,159.3,0.15727,0.0002,15.74999]
[1779466589545,18.68,76753.3,159.3,0.15792,0.0002,15.79336]
[1779466590444,18.68,76753.3,159.3,0.15792,0.0002,15.79336]
[1779466597707,18.68,76758.58,159.3,0.1589,0.0002,15.85617]
[1779466604697,18.68,76754.44,159.3,0.15804,0.0002,15.79946]
[1779466610715,18.68,76759.11,159.3,0.15894,0.0002,15.85932]
[1779466616712,18.67,76761.86,159.3,0.15945,0.0002,15.89294]
[1779466618959,18.67,76761.66,159.3,0.1594,0.0002,15.88992]
[1779466619545,18.67,76761.62,159.3,0.15938,0.0002,15.88863]
[1779466624770,18.67,76761.05,159.3,0.15924,0.0002,15.87931]
[1779466626524,18.67,76761.38,159.3,0.1593,0.0002,15.88331]
[1779466627493,18.67,76761.38,159.3,0.1593,0.0002,15.88331]
[1779466632783,18.67,76761.52,159.3,0.15929,0.0002,15.88265]
[1779466638020,18.67,76762.96,159.3,0.15955,0.0002,15.89962]
[1779466641099,18.66,76762.62,159.3,0.15946,0.0002,15.89406]
[1779466644327,18.66,76751.09,159.3,0.15715,0.0002,15.73983]
[1779466650037,18.66,76748.41,159.3,0.15659,0.0002,15.70231]
[1779466650448,18.66,76748.41,159.3,0.15659,0.0002,15.70231]
[1779466655993,18.65,76749.65,159.3,0.15675,0.0002,15.71123]
[1779466661028,18.65,76747.68,159.3,0.15633,0.0002,15.68313]
[1779466661644,18.65,76747.68,159.3,0.15633,0.0002,15.68313]
[1779466662036,18.65,76747.26,159.3,0.15625,0.0002,15.6776]
[1779466665605,18.65,76753.17,159.3,0.15741,0.0002,15.75547]
[1779466667895,18.65,76763.32,159.3,0.15943,0.0002,15.88962]
[1779466668846,18.65,76763.92,159.3,0.15955,0.0002,15.8976]
[1779466668846,18.65,76763.92,159.3,0.15955,0.0002,15.8976]
[1779466671438,18.65,76770.27,159.3,0.16081,0.0002,15.98138]
[1779466671468,18.65,76770.27,159.3,0.16081,0.0002,15.98138]
[1779466671756,18.65,76771.0,159.3,0.16096,0.0002,15.99096]
[1779466676007,18.65,76780.39,159.3,0.16284,0.0002,16.11415]
[1779466681173,18.65,76786.54,159.3,0.16406,0.0002,16.19369]
[1779466684036,18.65,76784.61,159.3,0.16365,0.0002,16.16762]
[1779466684209,18.65,76784.61,159.3,0.16365,0.0002,16.16762]
[1779466689613,18.65,76780.25,159.3,0.16275,0.0002,16.1088]
[1779466693650,18.65,76776.27,159.3,0.16194,0.0002,16.05573]
[1779466693651,18.65,76776.27,159.3,0.16194,0.0002,16.05573]
[1779466693655,18.65,76776.27,159.3,0.16194,0.0002,16.05573]
[1779466695548,18.65,76775.88,159.3,0.16186,0.0002,16.05046]
[1779466697907,18.65,76776.88,159.3,0.16206,0.0002,16.06324]
[1779466699390,18.65,76774.97,159.3,0.16167,0.0002,16.03791]
[1779466702532,18.65,76770.55,159.3,0.16078,0.0002,15.97944]
[1779466703228,18.65,76770.57,159.3,0.16079,0.0002,15.97967]
[1779466703296,18.65,76770.57,159.3,0.16079,0.0002,15.97967]
[1779466708363,18.65,76775.75,159.3,0.16182,0.0002,16.04743]
[1779466711284,18.65,76775.45,159.3,0.16175,0.0002,16.04323]
[1779466711344,18.65,76775.45,159.3,0.16175,0.0002,16.04323]
[1779466711441,18.65,76775.45,159.3,0.16175,0.0002,16.04323]
[1779466711619,18.65,76766.98,159.3,0.16002,0.0002,15.92726]
[1779466714554,18.65,76758.77,159.3,0.15839,0.0002,15.81912]
[1779466716911,18.65,76747.58,159.3,0.15619,0.0002,15.67168]
[1779466717192,18.65,76747.58,159.3,0.15619,0.0002,15.67168]
[1779466717267,18.65,76747.58,159.3,0.15619,0.0002,15.67168]
[1779466717370,18.65,76747.58,159.3,0.15619,0.0002,15.67168]
[1779466717435,18.65,76747.58,159.3,0.15619,0.0002,15.67168]
[1779466717445,18.65,76747.58,159.3,0.15619,0.0002,15.67168]
[1779466720583,18.65,76757.1,159.3,0.15807,0.0002,15.7978]
[1779466720698,18.65,76755.1,159.3,0.15768,0.0002,15.77163]
[1779466721957,18.65,76752.99,159.3,0.15726,0.0002,15.74373]
[1779466726774,18.65,76754.86,159.3,0.15765,0.0002,15.76936]
[1779466729589,18.65,76760.26,159.3,0.15872,0.0002,15.84095]
[1779466735561,18.65,76770.02,159.3,0.16067,0.0002,15.96976]
[1779466740596,18.65,76770.52,159.3,0.16077,0.0002,15.97619]
[1779466742410,18.65,76771.98,159.3,0.16106,0.0002,15.99538]
[1779466747933,18.65,76778.0,159.3,0.16225,0.0002,16.07383]
[1779466750761,18.65,76780.27,159.3,0.1627,0.0002,16.10337]
[1779466756708,18.64,76781.43,159.3,0.16291,0.0002,16.11716]
[1779466757941,18.64,76781.43,159.3,0.16291,0.0002,16.11716]
[1779466763641,18.64,76773.34,159.3,0.16127,0.0002,16.00962]
[1779466763645,18.64,76773.34,159.3,0.16127,0.0002,16.00962]
[1779466764173,18.64,76773.34,159.3,0.16127,0.0002,16.00962]
[1779466769789,18.64,76765.54,159.3,0.15972,0.0002,15.9069]
[1779466774834,18.64,76759.78,159.3,0.15854,0.0002,15.82711]
[1779466777399,18.64,76758.15,159.3,0.15822,0.0002,15.80582]
[1779466782684,18.65,76747.91,159.3,0.15622,0.0002,15.67168]
[1779466787824,18.65,76746.71,159.3,0.15601,0.0002,15.65753]
[1779466792807,18.65,76749.66,159.3,0.15661,0.0002,15.69814]
[1779466793033,18.65,76749.66,159.3,0.15661,0.0002,15.69814]
[1779466799232,18.65,76749.3,159.3,0.15657,0.0002,15.69523]
[1779466802420,18.65,76749.69,159.3,0.15666,0.0002,15.70124]
[1779466804754,18.65,76749.36,159.3,0.1566,0.0002,15.69735]
[1779466804756,18.65,76749.36,159.3,0.1566,0.0002,15.69735]
[1779466810683,18.65,76750.29,159.3,0.15678,0.0002,15.70923]
[1779466811479,18.65,76748.83,159.3,0.15649,0.0002,15.68991]
[1779466811799,18.65,76749.69,159.3,0.15666,0.0002,15.70119]
[1779466812540,18.65,76749.69,159.3,0.15666,0.0002,15.70119]
[1779466818423,18.65,76756.38,159.3,0.158,0.0002,15.79047]
[1779466822369,18.65,76761.87,159.3,0.15909,0.0002,15.86303]
[1779466827317,18.65,76770.0,159.3,0.16071,0.0002,15.97042]
[1779466827352,18.65,76770.9,159.3,0.16089,0.0002,15.9822]
[1779466833245,18.65,76776.19,159.3,0.16192,0.0002,16.04761]
[1779466838281,18.65,76778.09,159.3,0.16229,0.0002,16.07236]
[1779466843316,18.65,76784.39,159.3,0.16355,0.0002,16.15478]
[1779466848392,18.65,76786.12,159.3,0.16389,0.0002,16.17674]
[1779466849767,18.65,76790.37,159.3,0.16475,0.0002,16.23231]
[1779466852352,18.65,76800.42,159.3,0.16679,0.0002,16.36464]
[1779466857567,18.65,76801.73,159.3,0.16705,0.0002,16.38104]
[1779466860936,18.65,76807.38,159.3,0.1682,0.00021,16.45458]
[1779466861416,18.65,76807.38,159.3,0.1682,0.00021,16.45458]
[1779466861445,18.65,76807.38,159.3,0.1682,0.00021,16.45458]
[1779466864268,18.65,76819.21,159.3,0.17064,0.00021,16.61001]
[1779466869502,18.65,76822.01,159.3,0.1712,0.00021,16.64596]
[1779466874540,18.65,76821.28,159.3,0.17104,0.00021,16.63556]
[1779466878202,18.65,76820.43,159.3,0.17086,0.00021,16.62404]
[1779466881038,18.65,76832.76,159.3,0.17343,0.00021,16.78574]
[1779466883603,18.64,76847.86,159.3,0.17659,0.00021,16.98303]
[1779466884622,18.64,76847.86,159.3,0.17659,0.00021,16.98303]
[1779466884688,18.64,76847.86,159.3,0.17659,0.00021,16.98303]
[1779466884719,18.64,76847.86,159.3,0.17659,0.00021,16.98303]
[1779466885850,18.64,76858.93,159.3,0.17894,0.00021,17.12716]
[1779466886026,18.64,76858.93,159.3,0.17894,0.00021,17.12716]
[1779466886124,18.64,76858.93,159.3,0.17894,0.00021,17.12716]
[1779466886307,18.64,76858.93,159.3,0.17894,0.00021,17.12716]
[1779466886589,18.64,76858.93,159.3,0.17894,0.00021,17.12716]
[1779466886625,18.64,76861.45,159.3,0.17947,0.00021,17.1598]
[1779466886981,18.64,76861.45,159.3,0.17947,0.00021,17.1598]
[1779466887432,18.64,76861.45,159.3,0.17947,0.00021,17.1598]
[1779466887554,18.64,76861.45,159.3,0.17947,0.00021,17.1598]
[1779466888581,18.64,76861.58,159.3,0.17949,0.00021,17.16143]
[1779466888673,18.64,76861.58,159.3,0.17949,0.00021,17.16143]
[1779466888748,18.64,76858.34,159.3,0.1788,0.00021,17.11885]
[1779466889596,18.64,76858.34,159.3,0.1788,0.00021,17.11885]
[1779466889653,18.64,76858.34,159.3,0.1788,0.00021,17.11885]
[1779466889705,18.64,76858.34,159.3,0.1788,0.00021,17.11885]
[1779466890411,18.64,76850.22,159.3,0.17706,0.00021,17.01188]
[1779466891105,18.64,76842.29,159.3,0.17537,0.00021,16.90719]
[1779466892277,18.64,76838.16,159.3,0.17446,0.00021,16.84826]
[1779466897714,18.64,76841.42,159.3,0.17512,0.00021,16.88968]
[1779466898684,18.64,76842.91,159.3,0.17543,0.00021,16.90882]
[1779466903603,18.64,76853.4,159.3,0.17764,0.00021,17.04521]
[1779466905286,18.64,76850.42,159.3,0.17699,0.00021,17.00549]
[1779466910351,18.63,76847.01,159.3,0.17623,0.00021,16.95875]
[1779466915951,18.63,76845.09,159.3,0.17579,0.00021,16.93108]
[1779466916093,18.63,76845.09,159.3,0.17579,0.00021,16.93108]
[1779466917168,18.63,76844.81,159.3,0.17571,0.00021,16.92647]
[1779466917602,18.63,76844.81,159.3,0.17571,0.00021,16.92647]
[1779466917714,18.63,76844.81,159.3,0.17571,0.00021,16.92647]
[1779466919555,18.63,76856.88,159.3,0.17827,0.00021,17.08408]
[1779466924483,18.63,76857.89,159.3,0.17847,0.00021,17.09635]
[1779466927386,18.62,76851.45,159.3,0.17707,0.00021,17.01035]
[1779466928660,18.62,76850.53,159.3,0.17686,0.00021,16.99781]
[1779466933966,18.62,76843.98,159.3,0.17543,0.00021,16.90921]
[1779466940401,18.62,76842.24,159.3,0.17504,0.00021,16.88474]
[1779466946050,18.62,76841.99,159.3,0.17494,0.00021,16.87839]
[1779466949044,18.61,76841.83,159.3,0.17489,0.00021,16.87551]
[1779466949083,18.61,76841.83,159.3,0.17489,0.00021,16.87551]
[1779466949430,18.61,76841.83,159.3,0.17489,0.00021,16.87551]
[1779466949883,18.61,76839.6,159.3,0.17441,0.00021,16.8454]
[1779466951477,18.61,76837.17,159.3,0.1739,0.00021,16.8134]
[1779466951971,18.61,76834.69,159.3,0.17333,0.00021,16.7759]
[1779466958514,18.61,76835.21,159.3,0.17342,0.00021,16.78168]
[1779466964178,18.61,76835.32,159.3,0.17342,0.00021,16.78174]
[1779466969213,18.61,76836.71,159.3,0.1737,0.00021,16.79916]
[1779466974248,18.61,76836.9,159.3,0.17372,0.00021,16.8002]
[1779466980290,18.6,76835.24,159.3,0.17335,0.00021,16.77705]
[1779466985036,18.6,76831.36,159.3,0.17252,0.00021,16.72503]
[1779466985697,18.6,76831.36,159.3,0.17252,0.00021,16.72503]
[1779466986651,18.6,76828.75,159.3,0.17196,0.00021,16.69011]
[1779466992384,18.6,76823.97,159.3,0.17095,0.00021,16.62632]
[1779466998219,18.6,76821.95,159.3,0.17053,0.00021,16.59946]
[1779466998581,18.6,76821.95,159.3,0.17053,0.00021,16.59946]
[1779467001740,18.6,76818.01,159.3,0.16971,0.00021,16.54738]
[1779467002368,18.6,76818.12,159.3,0.16973,0.00021,16.54886]
[1779467007602,18.6,76816.76,159.3,0.16945,0.00021,16.5311]
[1779467013531,18.6,76815.58,159.3,0.16918,0.00021,16.51169]
[1779467018566,18.6,76813.03,159.3,0.16866,0.00021,16.47832]
[1779467023601,18.6,76807.66,159.3,0.16756,0.00021,16.40815]
[1779467026206,18.6,76807.66,159.3,0.16756,0.00021,16.40815]
[1779467026245,18.6,76807.66,159.3,0.16756,0.00021,16.40815]
[1779467028726,18.6,76797.01,159.3,0.16539,0.0002,16.26832]
[1779467036676,18.61,76795.54,159.3,0.16512,0.0002,16.25117]
[1779467041332,18.61,76795.54,159.3,0.16515,0.0002,16.25266]
[1779467043125,18.61,76795.55,159.3,0.16515,0.0002,16.2529]
[1779467048777,18.61,76795.24,159.3,0.16512,0.0002,16.2505]
[1779467053812,18.61,76795.12,159.3,0.16512,0.0002,16.25061]
[1779467056497,18.61,76795.19,159.3,0.16514,0.0002,16.25223]
[1779467056915,18.61,76795.19,159.3,0.16514,0.0002,16.25223]
[1779467059647,18.62,76794.9,159.3,0.1651,0.0002,16.24925]
[1779467064714,18.62,76787.48,159.3,0.1636,0.0002,16.15194]
[1779467067578,18.62,76784.43,159.3,0.16299,0.0002,16.11221]
[1779467072945,18.62,76785.58,159.3,0.16318,0.0002,16.12277]
[1779467078323,18.62,76785.32,159.3,0.16312,0.0002,16.11887]
[1779467084022,18.62,76781.95,159.3,0.16244,0.0002,16.07391]
[1779467089030,18.61,76776.25,159.3,0.16129,0.0002,15.99853]
[1779467094092,18.62,76776.26,159.3,0.16129,0.0002,15.99871]
[1779467099853,18.62,76776.13,159.3,0.16126,0.0002,15.99705]
[1779467103623,18.62,76764.23,159.3,0.15889,0.0002,15.84056]
[1779467108623,18.62,76764.71,159.3,0.15901,0.0002,15.84802]
[1779467112888,18.62,76779.81,159.3,0.16204,0.0002,16.04796]
[1779467114956,18.62,76782.41,159.3,0.16256,0.0002,16.08224]
[1779467119073,18.62,76782.96,159.3,0.16268,0.0002,16.09008]
[1779467125310,18.62,76774.89,159.3,0.16106,0.0002,15.98377]
[1779467130344,18.62,76766.2,159.3,0.15933,0.0002,15.86932]
[1779467135380,18.62,76773.78,159.3,0.16083,0.0002,15.96612]
[1779467140451,18.62,76775.93,159.3,0.16126,0.0002,15.99471]
[1779467145592,18.62,76779.54,159.3,0.16199,0.0002,16.04231]
[1779467151492,18.62,76780.2,159.3,0.16211,0.0002,16.0507]
[1779467156582,18.62,76780.05,159.3,0.16208,0.0002,16.0485]
[1779467156642,18.62,76780.05,159.3,0.16208,0.0002,16.0485]
[1779467161937,18.62,76788.2,159.3,0.16374,0.0002,16.15691]
[1779467167604,18.62,76792.62,159.3,0.16466,0.0002,16.21648]
[1779467169763,18.62,76794.04,159.3,0.16495,0.0002,16.23532]
[1779467172567,18.62,76796.05,159.3,0.16537,0.0002,16.26265]
[1779467176153,18.62,76794.28,159.3,0.16502,0.0002,16.23991]
[1779467177796,18.62,76795.61,159.3,0.1653,0.0002,16.25784]
[1779467183716,18.62,76796.55,159.3,0.16549,0.0002,16.27061]
[1779467188751,18.62,76797.06,159.3,0.1656,0.0002,16.27733]
[1779467193205,18.62,76797.43,159.3,0.16564,0.0002,16.27809]
[1779467198821,18.62,76797.41,159.3,0.1656,0.0002,16.27565]
[1779467204098,18.62,76797.77,159.3,0.16565,0.0002,16.27896]
[1779467210846,18.62,76797.36,159.3,0.16553,0.0002,16.27105]
[1779467216861,18.61,76800.48,159.3,0.16613,0.0002,16.3099]
[1779467218452,18.61,76800.53,159.3,0.16614,0.0002,16.31006]
[1779467222629,18.61,76800.36,159.3,0.16608,0.0002,16.30655]
[1779467223009,18.61,76800.36,159.3,0.16608,0.0002,16.30655]
[1779467228753,18.61,76806.99,159.3,0.16742,0.00021,16.3929]
[1779467229843,18.61,76807.44,159.3,0.16751,0.00021,16.39866]
[1779467229982,18.61,76807.44,159.3,0.16751,0.00021,16.39866]
[1779467230037,18.61,76807.44,159.3,0.16751,0.00021,16.39866]
[1779467230433,18.61,76808.77,159.3,0.16778,0.00021,16.41603]
[1779467236081,18.61,76808.03,159.3,0.16764,0.00021,16.40667]
[1779467236373,18.61,76808.03,159.3,0.16764,0.00021,16.40667]
[1779467242123,18.61,76802.38,159.3,0.16647,0.00021,16.3318]
[1779467247158,18.61,76804.15,159.3,0.16684,0.00021,16.35521]
[1779467251622,18.61,76805.26,159.3,0.16706,0.00021,16.3698]
[1779467252962,18.61,76810.14,159.3,0.16803,0.00021,16.42986]
[1779467256452,18.61,76814.53,159.3,0.16895,0.00021,16.48813]
[1779467258019,18.61,76815.07,159.3,0.16906,0.00021,16.49547]
[1779467263270,18.61,76823.17,159.3,0.17075,0.00021,16.6026]
[1779467268305,18.61,76824.43,159.3,0.17101,0.00021,16.61903]
[1779467274347,18.61,76822.45,159.3,0.17059,0.00021,16.59286]
[1779467277147,18.61,76822.34,159.3,0.17057,0.00021,16.59142]
[1779467280479,18.61,76822.28,159.3,0.17056,0.00021,16.59071]
[1779467281881,18.61,76822.12,159.3,0.17053,0.00021,16.58861]
[1779467285307,18.61,76822.06,159.3,0.17052,0.00021,16.58786]
[1779467286438,18.61,76822.06,159.3,0.17052,0.00021,16.58792]
[1779467291647,18.61,76821.64,159.3,0.17043,0.00021,16.58244]
[1779467296624,18.61,76811.55,159.3,0.16835,0.00021,16.44981]
[1779467297899,18.61,76811.55,159.3,0.16835,0.00021,16.44981]
[1779467298452,18.61,76807.64,159.3,0.16754,0.00021,16.39839]
[1779467303552,18.61,76805.61,159.3,0.16714,0.00021,16.37286]
[1779467308588,18.62,76807.47,159.3,0.16755,0.00021,16.39899]
[1779467313034,18.62,76809.45,159.3,0.16794,0.00021,16.42159]
[1779467313848,18.62,76813.01,159.3,0.16868,0.00021,16.46874]
[1779467314339,18.62,76813.83,159.3,0.16885,0.00021,16.47969]
[1779467314889,18.62,76813.83,159.3,0.16885,0.00021,16.47969]
[1779467315203,18.62,76813.83,159.3,0.16885,0.00021,16.47969]
[1779467320414,18.62,76821.49,159.3,0.17045,0.00021,16.58119]
[1779467326714,18.62,76822.12,159.3,0.17058,0.00021,16.58947]
[1779467331749,18.62,76824.17,159.3,0.171,0.00021,16.61651]
[1779467335525,18.62,76826.25,159.3,0.17144,0.00021,16.6438]
[1779467342045,18.62,76832.41,159.3,0.17271,0.00021,16.72418]
[1779467342705,18.62,76834.06,159.3,0.17306,0.00021,16.74574]
[1779467343106,18.62,76834.06,159.3,0.17306,0.00021,16.74574]
[1779467346364,18.62,76842.23,159.3,0.17476,0.00021,16.85219]
[1779467346856,18.62,76842.23,159.3,0.17476,0.00021,16.85219]
[1779467347142,18.61,76842.76,159.3,0.17487,0.00021,16.85883]
[1779467347607,18.61,76842.76,159.3,0.17487,0.00021,16.85883]
[1779467347861,18.61,76848.01,159.3,0.17598,0.00021,16.92793]
[1779467351621,18.61,76848.76,159.3,0.17612,0.00021,16.93647]
[1779467357098,18.61,76848.87,159.3,0.1761,0.00021,16.93562]
[1779467362968,18.61,76851.13,159.3,0.17653,0.00021,16.96201]
[1779467366463,18.6,76852.21,159.3,0.17674,0.00021,16.97479]
[1779467372032,18.6,76854.34,159.3,0.1771,0.00021,16.9954]
[1779467377066,18.6,76854.16,159.3,0.17702,0.00021,16.99051]
[1779467380491,18.6,76854.79,159.3,0.17713,0.00021,16.99732]
[1779467386130,18.59,76857.76,159.3,0.17772,0.00021,17.03319]
[1779467390655,18.59,76857.58,159.3,0.17764,0.00021,17.02879]
[1779467396191,18.59,76858.24,159.3,0.17774,0.00021,17.03499]
[1779467401234,18.58,76858.23,159.3,0.17769,0.00021,17.03194]
[1779467403932,18.58,76858.75,159.3,0.17779,0.00021,17.03783]
[1779467409291,18.58,76860.74,159.3,0.17817,0.00021,17.06124]
[1779467410039,18.58,76860.74,159.3,0.17817,0.00021,17.06124]
[1779467415334,18.57,76861.16,159.3,0.17821,0.00021,17.06386]
[1779467420531,18.57,76861.15,159.3,0.17819,0.00021,17.06276]
[1779467426177,18.57,76862.68,159.3,0.17846,0.00021,17.07907]
[1779467431140,18.56,76863.83,159.3,0.17866,0.00021,17.0918]
[1779467434202,18.56,76860.15,159.3,0.17783,0.00021,17.03828]
[1779467435587,18.56,76865.27,159.3,0.17891,0.00022,17.10492]
[1779467435613,18.56,76865.27,159.3,0.17891,0.00022,17.10492]
[1779467435753,18.56,76865.27,159.3,0.17891,0.00022,17.10492]
[1779467436400,18.56,76866.91,159.3,0.17925,0.00022,17.12555]
[1779467438208,18.56,76871.06,159.3,0.18014,0.00022,17.17996]
[1779467438278,18.56,76875.15,159.3,0.18102,0.00022,17.23348]
[1779467443530,18.56,76883.96,159.3,0.18294,0.00022,17.34906]
[1779467445597,18.56,76882.76,159.3,0.18267,0.00022,17.33314]
[1779467445698,18.56,76882.07,159.3,0.18252,0.00022,17.32407]
[1779467451118,18.56,76872.61,159.3,0.18045,0.00022,17.19846]
[1779467451313,18.56,76872.61,159.3,0.18045,0.00022,17.19846]
[1779467456185,18.56,76871.11,159.3,0.1801,0.00022,17.17737]
[1779467456411,18.56,76871.08,159.3,0.18009,0.00022,17.17648]
[1779467458445,18.56,76880.99,159.3,0.18223,0.00022,17.30632]
[1779467458841,18.56,76880.99,159.3,0.18223,0.00022,17.30632]
[1779467458843,18.56,76880.99,159.3,0.18223,0.00022,17.30632]
[1779467464677,18.55,76879.62,159.3,0.18189,0.00022,17.2861]
[1779467469713,18.55,76879.21,159.3,0.18177,0.00022,17.27874]
[1779467471307,18.55,76879.21,159.3,0.18177,0.00022,17.27874]
[1779467474736,18.55,76870.68,159.3,0.17989,0.00022,17.16465]
[1779467474785,18.55,76870.68,159.3,0.17989,0.00022,17.16465]
[1779467475761,18.55,76860.01,159.3,0.17759,0.00021,17.02373]
[1779467476774,18.55,76860.01,159.3,0.17759,0.00021,17.02373]
[1779467482810,18.54,76866.79,159.3,0.17898,0.00022,17.10915]
[1779467487845,18.54,76865.6,159.3,0.17868,0.00022,17.0909]
[1779467492880,18.54,76871.28,159.3,0.17985,0.00022,17.15989]
[1779467497916,18.54,76873.81,159.3,0.18037,0.00022,17.19187]
[1779467501659,18.53,76872.61,159.3,0.1801,0.00022,17.17518]
[1779467502896,18.53,76873.91,159.3,0.18037,0.00022,17.19205]
[1779467503007,18.53,76873.91,159.3,0.18037,0.00022,17.19205]
[1779467504411,18.53,76877.07,159.3,0.18105,0.00022,17.2334]
[1779467510000,18.53,76884.76,159.3,0.18268,0.00022,17.33165]
[1779467515037,18.52,76886.94,159.3,0.18303,0.00022,17.35312]
[1779467520072,18.49,76887.79,159.3,0.18279,0.00022,17.3389]
[1779467525107,18.46,76888.3,159.3,0.18248,0.00022,17.32091]
[1779467530142,18.43,76887.15,159.3,0.18185,0.00022,17.28305]
[1779467535177,18.42,76886.78,159.3,0.18167,0.00022,17.27224]
[1779467540212,18.42,76885.36,159.3,0.18133,0.00022,17.25147]
[1779467544480,18.42,76887.06,159.3,0.18167,0.00022,17.27243]
[1779467544936,18.42,76887.06,159.3,0.18167,0.00022,17.27243]
[1779467545087,18.42,76887.06,159.3,0.18167,0.00022,17.27243]
[1779467546158,18.41,76894.19,159.3,0.18323,0.00022,17.36646]
[1779467546453,18.41,76894.19,159.3,0.18323,0.00022,17.36646]
[1779467547264,18.41,76890.77,159.3,0.18247,0.00022,17.32051]
[1779467552307,18.41,76881.87,159.3,0.18048,0.00022,17.19818]
[1779467557341,18.41,76879.02,159.3,0.17987,0.00022,17.1606]
[1779467562378,18.41,76878.91,159.3,0.17985,0.00022,17.15966]
[1779467567412,18.41,76882.18,159.3,0.18057,0.00022,17.20337]
[1779467572448,18.42,76882.71,159.3,0.18069,0.00022,17.21057]
[1779467577483,18.42,76882.07,159.3,0.18055,0.00022,17.20222]
[1779467582985,18.42,76880.67,159.3,0.18025,0.00022,17.1839]
[1779467588559,18.42,76888.75,159.3,0.18202,0.00022,17.29113]
[1779467594100,18.42,76888.16,159.3,0.18188,0.00022,17.2831]
[1779467599182,18.42,76887.89,159.3,0.18182,0.00022,17.27928]
[1779467604661,18.41,76881.07,159.3,0.18033,0.00022,17.18874]
[1779467605440,18.41,76881.07,159.3,0.18033,0.00022,17.18874]
[1779467605487,18.41,76879.88,159.3,0.18007,0.00022,17.17278]
[1779467605584,18.41,76879.88,159.3,0.18007,0.00022,17.17278]
[1779467605779,18.41,76879.88,159.3,0.18007,0.00022,17.17278]
[1779467605918,18.41,76879.88,159.3,0.18007,0.00022,17.17278]
[1779467606191,18.41,76879.88,159.3,0.18007,0.00022,17.17278]
[1779467609035,18.41,76868.51,159.3,0.17758,0.00022,17.02083]
[1779467613614,18.41,76867.9,159.3,0.17739,0.00022,17.00695]
[1779467617797,18.41,76867.61,159.3,0.17731,0.00022,17.00163]
[1779467620175,18.41,76865.74,159.3,0.17689,0.00022,16.97577]
[1779467621910,18.41,76861.88,159.3,0.17605,0.00021,16.92385]
[1779467627887,18.41,76861.11,159.3,0.17586,0.00021,16.91234]
[1779467630077,18.41,76857.33,159.3,0.17504,0.00021,16.86162]
[1779467630111,18.41,76857.33,159.3,0.17504,0.00021,16.86162]
[1779467630262,18.41,76857.33,159.3,0.17504,0.00021,16.86162]
[1779467635891,18.41,76849.83,159.3,0.17343,0.00021,16.76128]
[1779467640926,18.4,76851.39,159.3,0.17376,0.00021,16.78183]
[1779467644591,18.4,76846.2,159.3,0.17265,0.00021,16.71254]
[1779467647975,18.4,76835.91,159.3,0.17048,0.00021,16.57571]
[1779467653011,18.41,76833.15,159.3,0.16992,0.00021,16.54014]
[1779467658046,18.41,76833.09,159.3,0.16993,0.00021,16.54065]
[1779467663081,18.41,76833.02,159.3,0.16994,0.00021,16.54109]
[1779467668116,18.41,76834.88,159.3,0.17035,0.00021,16.56715]
[1779467673151,18.41,76833.72,159.3,0.17009,0.00021,16.54874]
[1779467678187,18.41,76833.49,159.3,0.17006,0.00021,16.54691]
[1779467683222,18.42,76833.49,159.3,0.17008,0.00021,16.54808]
[1779467688257,18.42,76833.59,159.3,0.17012,0.00021,16.55055]
[1779467694299,18.42,76833.7,159.3,0.17017,0.00021,16.55335]
[1779467699335,18.42,76833.79,159.3,0.1702,0.00021,16.55564]
[1779467704370,18.42,76833.59,159.3,0.17018,0.00021,16.55405]
[1779467710412,18.42,76833.21,159.3,0.17012,0.00021,16.55025]
[1779467715447,18.42,76833.02,159.3,0.17009,0.00021,16.54874]
[1779467718896,18.42,76830.87,159.3,0.16966,0.00021,16.52098]
[1779467718911,18.42,76830.87,159.3,0.16966,0.00021,16.52098]
[1779467719475,18.42,76824.71,159.3,0.16837,0.00021,16.43874]
[1779467721671,18.42,76820.92,159.3,0.16757,0.00021,16.38816]
[1779467726774,18.42,76825.16,159.3,0.16845,0.00021,16.44437]
[1779467726796,18.42,76825.16,159.3,0.16845,0.00021,16.44437]
[1779467726876,18.42,76825.16,159.3,0.16845,0.00021,16.44437]
[1779467729889,18.42,76815.92,159.3,0.16651,0.00021,16.3201]
[1779467730633,18.42,76815.92,159.3,0.16651,0.00021,16.3201]
[1779467730980,18.42,76815.44,159.3,0.16641,0.00021,16.31342]
[1779467731139,18.42,76815.44,159.3,0.16641,0.00021,16.31342]
[1779467731736,18.42,76810.83,159.3,0.16542,0.00021,16.24747]
[1779467733707,18.42,76798.98,159.3,0.16298,0.0002,16.08916]
[1779467734558,18.42,76798.98,159.3,0.16298,0.0002,16.08916]
[1779467734937,18.42,76798.42,159.3,0.16286,0.0002,16.08171]
[1779467740293,18.42,76799.91,159.3,0.16317,0.0002,16.10162]
[1779467741846,18.42,76792.2,159.3,0.1616,0.0002,15.99882]
[1779467742662,18.42,76792.2,159.3,0.1616,0.0002,15.99882]
[1779467745107,18.42,76790.46,159.3,0.16125,0.0002,15.9759]
[1779467746760,18.42,76791.22,159.3,0.16141,0.0002,15.98635]
[1779467749759,18.42,76795.6,159.3,0.1623,0.0002,16.04507]
[1779467753573,18.42,76798.9,159.3,0.16298,0.0002,16.08929]
[1779467758767,18.42,76802.13,159.3,0.16364,0.00021,16.1321]
[1779467761715,18.42,76803.08,159.3,0.16383,0.00021,16.14467]
[1779467766823,18.42,76808.21,159.3,0.16488,0.00021,16.21255]
[1779467768531,18.42,76808.21,159.3,0.16488,0.00021,16.21255]
[1779467770623,18.42,76808.36,159.4,0.1649,0.00021,16.21421]
[1779467770629,18.42,76808.36,159.4,0.1649,0.00021,16.21421]
[1779467775886,18.42,76810.35,159.4,0.16529,0.00021,16.23933]
[1779467780558,18.42,76810.35,159.4,0.16528,0.00021,16.23868]
[1779467781014,18.42,76803.78,159.4,0.16392,0.00021,16.15072]
[1779467782014,18.42,76799.79,159.4,0.16311,0.0002,16.09749]
[1779467783031,18.42,76797.54,159.4,0.16264,0.0002,16.06744]
[1779467788977,18.42,76805.74,159.4,0.16432,0.00021,16.17654]
[1779467793952,18.42,76805.9,159.4,0.16431,0.00021,16.17396]
[1779467799047,18.42,76805.9,159.4,0.1643,0.00021,16.17306]
[1779467803445,18.42,76800.26,159.4,0.16313,0.0002,16.09737]
[1779467803449,18.42,76800.26,159.4,0.16313,0.0002,16.09737]
[1779467803955,18.42,76798.87,159.4,0.16285,0.0002,16.07877]
[1779467809116,18.42,76799.08,159.4,0.16289,0.0002,16.08135]
[1779467809744,18.42,76799.08,159.4,0.16289,0.0002,16.08135]
[1779467811688,18.42,76800.7,159.4,0.16322,0.0002,16.10282]
[1779467812839,18.42,76811.04,159.4,0.16534,0.00021,16.24028]
[1779467816272,18.41,76810.45,159.4,0.16521,0.00021,16.23188]
[1779467822208,18.41,76810.2,159.4,0.16513,0.00021,16.22671]
[1779467823151,18.41,76810.2,159.4,0.16513,0.00021,16.22671]
[1779467823198,18.41,76810.2,159.4,0.16513,0.00021,16.22671]
[1779467823209,18.41,76810.2,159.4,0.16513,0.00021,16.22671]
[1779467823291,18.41,76810.2,159.4,0.16513,0.00021,16.22671]
[1779467823377,18.41,76813.38,159.4,0.16578,0.00021,16.26889]
[1779467825229,18.41,76823.61,159.4,0.16791,0.00021,16.40536]
[1779467830264,18.41,76825.54,159.4,0.1683,0.00021,16.43057]
[1779467833224,18.41,76825.57,159.4,0.1683,0.00021,16.43074]
[1779467833318,18.41,76825.57,159.4,0.1683,0.00021,16.43063]
[1779467835230,18.41,76825.57,159.4,0.1683,0.00021,16.43063]
[1779467835353,18.41,76825.57,159.4,0.1683,0.00021,16.43063]
[1779467839618,18.41,76828.45,159.4,0.16887,0.00021,16.46662]
[1779467840959,18.41,76830.98,159.4,0.16938,0.00021,16.49937]
[1779467841479,18.41,76830.98,159.4,0.16938,0.00021,16.49937]
[1779467841613,18.41,76830.98,159.4,0.16938,0.00021,16.49937]
[1779467841914,18.41,76831.66,159.4,0.16951,0.00021,16.50736]
[1779467846617,18.4,76834.39,159.4,0.17005,0.00021,16.54206]
[1779467846629,18.4,76834.39,159.4,0.17005,0.00021,16.54206]
[1779467846685,18.4,76834.39,159.4,0.17005,0.00021,16.54206]
[1779467846710,18.4,76834.57,159.4,0.17007,0.00021,16.54329]
[1779467846846,18.4,76834.57,159.4,0.17007,0.00021,16.54329]
[1779467847523,18.4,76834.57,159.4,0.17007,0.00021,16.54329]
[1779467848866,18.4,76843.99,159.4,0.17206,0.00021,16.66863]
[1779467854432,18.4,76847.86,159.4,0.17285,0.00021,16.71592]
[1779467859467,18.4,76853.53,159.4,0.17405,0.00021,16.79112]
[1779467864502,18.4,76853.38,159.4,0.17401,0.00021,16.7885]
[1779467868245,18.4,76853.38,159.4,0.174,0.00021,16.78838]
[1779467873565,18.4,76860.04,159.4,0.17542,0.00021,16.87615]
[1779467873956,18.4,76860.04,159.4,0.17542,0.00021,16.87615]
[1779467878250,18.4,76863.99,159.4,0.17625,0.00022,16.92786]
[1779467883638,18.4,76866.34,159.4,0.17673,0.00022,16.95729]
[1779467888052,18.39,76870.22,159.4,0.17754,0.00022,17.0077]
[1779467888273,18.39,76870.22,159.4,0.17754,0.00022,17.0077]
[1779467894813,18.39,76870.5,159.4,0.17757,0.00022,17.00947]
[1779467900188,18.39,76870.54,159.4,0.17755,0.00022,17.00818]
[1779467900192,18.39,76870.54,159.4,0.17755,0.00022,17.00818]
[1779467901840,18.39,76868.02,159.4,0.177,0.00022,16.9741]
[1779467907806,18.39,76870.15,159.4,0.17743,0.00022,17.00084]
[1779467912843,18.39,76870.52,159.4,0.17746,0.00022,17.00026]
[1779467917876,18.38,76870.27,159.4,0.17738,0.00022,16.9957]
[1779467921173,18.38,76870.6,159.4,0.17745,0.00022,16.99962]
[1779467922088,18.38,76870.6,159.4,0.17744,0.00022,16.99939]
[1779467925815,18.38,76868.15,159.4,0.1769,0.00022,16.96617]
[1779467925863,18.38,76868.15,159.4,0.1769,0.00022,16.96617]
[1779467926033,18.38,76868.15,159.4,0.1769,0.00022,16.96617]
[1779467926042,18.38,76868.15,159.4,0.1769,0.00022,16.96617]
[1779467926133,18.38,76867.84,159.4,0.17683,0.00022,16.96168]
[1779467927670,18.38,76867.84,159.4,0.17683,0.00022,16.96168]
[1779467927772,18.38,76862.55,159.4,0.17568,0.00022,16.89067]
[1779467932981,18.38,76860.52,159.4,0.17523,0.00021,16.86268]
[1779467938553,18.38,76860.46,159.4,0.17521,0.00021,16.8616]
[1779467939707,18.38,76860.46,159.4,0.17521,0.00021,16.86153]
[1779467940998,18.38,76862.92,159.4,0.17574,0.00022,16.89413]
[1779467944221,18.38,76861.96,159.4,0.17552,0.00021,16.88098]
[1779467944432,18.38,76861.96,159.4,0.17552,0.00021,16.88098]
[1779467944691,18.38,76861.37,159.4,0.1754,0.00021,16.873]
[1779467945671,18.38,76861.37,159.4,0.1754,0.00021,16.873]
[1779467945902,18.38,76852.55,159.4,0.17349,0.00021,16.75457]
[1779467947408,18.38,76844.58,159.4,0.1718,0.00021,16.64824]
[1779467950498,18.38,76841.53,159.4,0.17114,0.00021,16.60694]
[1779467955240,18.38,76839.58,159.4,0.17071,0.00021,16.57995]
[1779467955688,18.38,76839.58,159.4,0.17071,0.00021,16.57995]
[1779467960075,18.38,76834.96,159.4,0.16972,0.00021,16.5174]
[1779467965255,18.37,76834.96,159.4,0.16971,0.00021,16.51675]
[1779467967552,18.37,76830.57,159.4,0.16879,0.00021,16.45785]
[1779467967564,18.37,76830.57,159.4,0.16879,0.00021,16.45785]
[1779467967619,18.37,76829.85,159.4,0.16864,0.00021,16.44818]
[1779467968060,18.37,76829.85,159.4,0.16864,0.00021,16.44818]
[1779467969683,18.37,76827.14,159.4,0.16806,0.00021,16.41156]
[1779467975280,18.37,76826.56,159.4,0.16787,0.00021,16.39708]
[1779467977530,18.37,76826.46,159.4,0.16784,0.00021,16.39538]
[1779467977593,18.37,76826.54,159.4,0.16785,0.00021,16.39609]
[1779467983428,18.37,76826.52,159.4,0.16785,0.00021,16.39582]
[1779467989378,18.37,76826.62,159.4,0.16787,0.00021,16.39703]
[1779467995420,18.37,76825.79,159.4,0.16769,0.00021,16.38579]
[1779468001462,18.37,76825.74,159.4,0.16768,0.00021,16.38493]
[1779468006497,18.37,76824.97,159.4,0.16751,0.00021,16.3745]
[1779468013187,18.37,76825.74,159.4,0.16767,0.00021,16.38464]
[1779468013255,18.37,76825.74,159.4,0.16767,0.00021,16.38464]
[1779468015243,18.37,76829.56,159.4,0.16847,0.00021,16.43549]
[1779468020595,18.37,76835.61,159.4,0.16973,0.00021,16.5156]
[1779468021494,18.37,76835.61,159.4,0.16973,0.00021,16.5156]
[1779468022882,18.37,76839.05,159.4,0.17045,0.00021,16.56136]
[1779468024686,18.37,76839.92,159.4,0.17063,0.00021,16.57253]
[1779468027996,18.37,76840.45,159.4,0.17072,0.00021,16.57852]
[1779468030314,18.36,76842.46,159.4,0.17114,0.00021,16.60482]
[1779468035363,18.36,76842.51,159.4,0.17109,0.00021,16.59983]
[1779468035589,18.36,76842.51,159.4,0.17109,0.00021,16.59983]
[1779468035701,18.36,76842.43,159.4,0.17107,0.00021,16.59846]
[1779468040736,18.36,76845.44,159.4,0.17169,0.00021,16.63749]
[1779468045771,18.36,76846.03,159.4,0.17179,0.00021,16.64396]
[1779468050806,18.36,76845.86,159.4,0.17173,0.00021,16.64004]
[1779468059892,18.36,76845.75,159.4,0.17169,0.00021,16.63777]
[1779468059907,18.36,76845.75,159.4,0.17169,0.00021,16.63777]
[1779468060229,18.35,76845.27,159.4,0.17157,0.00021,16.62978]
[1779468060502,18.35,76845.27,159.4,0.17157,0.00021,16.62978]
[1779468060971,18.35,76845.27,159.4,0.17157,0.00021,16.62978]
[1779468060880,18.35,76836.82,159.4,0.16977,0.00021,16.5162]
[1779468064273,18.35,76837.59,159.4,0.16991,0.00021,16.52509]
[1779468064279,18.35,76837.59,159.4,0.16991,0.00021,16.52509]
[1779468064411,18.35,76837.59,159.4,0.16991,0.00021,16.52509]
[1779468064908,18.35,76838.85,159.4,0.17017,0.00021,16.54175]
[1779468069944,18.35,76841.39,159.4,0.17069,0.00021,16.57449]
[1779468074979,18.35,76847.24,159.4,0.17191,0.00021,16.65128]
[1779468075034,18.35,76847.24,159.4,0.17191,0.00021,16.65128]
[1779468081036,18.35,76851.83,159.4,0.17285,0.00021,16.71033]
[1779468085783,18.34,76851.29,159.4,0.17271,0.00021,16.70195]
[1779468085875,18.34,76850.66,159.4,0.17257,0.00021,16.6928]
[1779468086626,18.34,76850.66,159.4,0.17257,0.00021,16.6928]
[1779468086778,18.34,76854.92,159.4,0.17348,0.00021,16.74973]
[1779468087554,18.34,76854.92,159.4,0.17348,0.00021,16.74973]
[1779468087620,18.34,76857.6,159.4,0.17404,0.00021,16.78511]
[1779468088936,18.34,76857.6,159.4,0.17404,0.00021,16.78511]
[1779468094628,18.34,76857.31,159.4,0.17394,0.00021,16.77662]
[1779468100171,18.34,76856.39,159.4,0.17374,0.00021,16.76416]
[1779468104306,18.34,76855.82,159.4,0.17362,0.00021,16.75647]
[1779468104308,18.34,76855.82,159.4,0.17362,0.00021,16.75647]
[1779468105638,18.34,76855.39,159.4,0.17353,0.00021,16.75072]
[1779468106308,18.34,76852.27,159.4,0.17286,0.00021,16.70903]
[1779468106952,18.34,76852.27,159.4,0.17286,0.00021,16.70903]
[1779468107637,18.34,76850.61,159.4,0.17251,0.00021,16.6869]
[1779468109818,18.34,76850.52,159.4,0.17249,0.00021,16.68587]
[1779468109858,18.34,76850.52,159.4,0.17249,0.00021,16.68587]
[1779468109918,18.34,76850.49,159.4,0.17249,0.00021,16.68565]
[1779468115276,18.34,76850.09,159.4,0.17238,0.00021,16.67876]
[1779468118061,18.34,76852.1,159.4,0.1728,0.00021,16.70502]
[1779468118170,18.34,76852.1,159.4,0.1728,0.00021,16.70502]
[1779468118309,18.34,76854.18,159.4,0.17324,0.00021,16.73249]
[1779468123344,18.34,76851.06,159.4,0.17255,0.00021,16.68938]
[1779468124768,18.34,76851.06,159.4,0.17255,0.00021,16.68938]
[1779468126797,18.34,76854.25,159.4,0.17322,0.00021,16.73151]
[1779468132407,18.34,76855.72,159.4,0.17351,0.00021,16.74975]
[1779468135468,18.34,76857.12,159.4,0.1738,0.00021,16.76785]
[1779468136701,18.33,76856.92,159.4,0.17375,0.00021,16.76485]
[1779468137523,18.33,76856.76,159.4,0.17372,0.00021,16.76272]
[1779468141457,18.33,76857.45,159.4,0.17386,0.00021,16.77166]
[1779468142343,18.33,76857.45,159.4,0.17386,0.00021,16.77168]
[1779468142837,18.33,76857.18,159.4,0.1738,0.00021,16.76775]
[1779468148522,18.33,76856.48,159.4,0.17359,0.00021,16.75474]
[1779468153557,18.33,76856.99,159.4,0.17362,0.00021,16.75436]
[1779468158593,18.32,76856.32,159.4,0.17343,0.00021,16.74248]
[1779468163628,18.32,76850.48,159.4,0.17213,0.00021,16.66155]
[1779468168665,18.32,76849.84,159.4,0.17196,0.00021,16.65068]
[1779468171178,18.32,76849.25,159.4,0.17182,0.00021,16.64186]
[1779468171180,18.32,76849.25,159.4,0.17182,0.00021,16.64186]
[1779468171576,18.32,76849.25,159.4,0.17182,0.00021,16.64186]
[1779468171686,18.31,76849.15,159.4,0.17179,0.00021,16.64007]
[1779468176809,18.31,76849.04,159.4,0.17175,0.00021,16.6378]
[1779468182596,18.31,76847.46,159.4,0.1714,0.00021,16.61542]
[1779468182770,18.31,76847.46,159.4,0.1714,0.00021,16.61542]
[1779468188805,18.31,76848.4,159.4,0.17157,0.00021,16.62644]
[1779468192344,18.31,76847.84,159.4,0.17144,0.00021,16.6182]
[1779468192433,18.31,76847.84,159.4,0.17144,0.00021,16.6182]
[1779468192833,18.31,76845.81,159.4,0.17101,0.00021,16.59075]
[1779468194054,18.31,76845.81,159.4,0.17101,0.00021,16.59075]
[1779468195286,18.31,76834.91,159.4,0.16868,0.00021,16.44352]
[1779468198954,18.31,76832.96,159.4,0.16825,0.00021,16.41588]
[1779468201010,18.31,76824.98,159.4,0.16657,0.00021,16.30851]
[1779468201496,18.31,76825.02,159.4,0.16657,0.00021,16.30857]
[1779468202859,18.31,76824.69,159.4,0.1665,0.00021,16.30414]
[1779468206202,18.3,76823.65,159.4,0.16627,0.00021,16.28945]
[1779468207549,18.3,76823.64,159.4,0.16627,0.00021,16.28914]
[1779468208266,18.3,76820.81,159.4,0.16568,0.00021,16.25099]
[1779468213981,18.3,76819.11,159.4,0.16528,0.00021,16.22314]
[1779468215144,18.3,76819.11,159.4,0.16528,0.00021,16.22314]
[1779468216574,18.3,76819.85,159.4,0.16543,0.00021,16.23283]
[1779468216631,18.3,76819.85,159.4,0.16543,0.00021,16.23283]
[1779468227073,18.3,76815.25,159.4,0.16446,0.00021,16.17042]
[1779468232108,18.3,76815.14,159.4,0.16443,0.00021,16.16867]
[1779468237143,18.3,76816.92,159.4,0.1648,0.00021,16.19215]
[1779468242178,18.3,76819.51,159.4,0.16533,0.00021,16.2264]
[1779468243636,18.3,76819.41,159.4,0.1653,0.00021,16.22492]
[1779468245879,18.3,76819.75,159.4,0.16537,0.00021,16.22935]
[1779468245903,18.3,76819.85,159.4,0.16539,0.00021,16.23056]
[1779468247115,18.3,76819.85,159.4,0.16539,0.00021,16.23056]
[1779468249452,18.3,76828.78,159.4,0.16726,0.00021,16.35053]
[1779468249495,18.3,76828.78,159.4,0.16726,0.00021,16.35059]
[1779468255269,18.3,76827.43,159.4,0.16695,0.00021,16.33086]
[1779468260304,18.3,76826.01,159.4,0.16663,0.00021,16.31062]
[1779468265338,18.3,76826.2,159.4,0.16666,0.00021,16.31201]
[1779468270374,18.29,76826.93,159.4,0.16679,0.00021,16.32058]
[1779468276174,18.29,76826.03,159.4,0.16655,0.00021,16.30334]
[1779468279326,18.29,76825.25,159.4,0.16638,0.00021,16.29195]
[1779468281277,18.29,76814.51,159.4,0.16414,0.00021,16.14741]
[1779468281365,18.29,76814.51,159.4,0.16414,0.00021,16.14741]
[1779468282285,18.29,76814.85,159.4,0.16421,0.00021,16.15195]
[1779468287383,18.29,76814.86,159.4,0.16421,0.00021,16.15208]
[1779468293362,18.29,76813.28,159.4,0.16388,0.00021,16.13083]
[1779468298574,18.29,76813.03,159.4,0.16383,0.00021,16.12743]
[1779468304233,18.29,76814.42,159.4,0.16411,0.00021,16.14605]
[1779468304237,18.29,76814.42,159.4,0.16411,0.00021,16.14605]
[1779468304616,18.29,76818.17,159.4,0.16489,0.00021,16.19631]
[1779468306048,18.29,76818.17,159.4,0.16489,0.00021,16.19631]
[1779468306379,18.29,76819.52,159.4,0.16518,0.00021,16.21468]
[1779468307661,18.29,76823.71,159.4,0.16605,0.00021,16.27132]
[1779468307862,18.29,76823.71,159.4,0.16605,0.00021,16.27132]
[1779468313679,18.29,76827.22,159.4,0.1668,0.00021,16.31917]
[1779468316371,18.29,76826.95,159.4,0.16675,0.00021,16.3158]
[1779468321735,18.29,76834.54,159.4,0.16835,0.00021,16.41827]
[1779468326770,18.29,76833.77,159.4,0.16819,0.00021,16.40809]
[1779468331805,18.29,76834.19,159.4,0.16825,0.00021,16.40979]
[1779468334767,18.29,76833.93,159.4,0.1682,0.00021,16.40635]
[1779468336055,18.29,76833.3,159.4,0.16807,0.00021,16.39801]
[1779468336126,18.29,76832.39,159.4,0.16788,0.00021,16.38588]
[1779468337847,18.29,76820.72,159.4,0.16543,0.00021,16.22918]
[1779468342882,18.29,76818.3,159.4,0.16493,0.00021,16.19637]
[1779468347917,18.29,76818.32,159.4,0.16493,0.00021,16.19638]
[1779468353154,18.29,76812.91,159.4,0.1638,0.00021,16.12368]
[1779468359301,18.29,76822.0,159.4,0.16568,0.00021,16.24525]
[1779468365696,18.29,76819.5,159.4,0.16515,0.00021,16.21098]
[1779468371136,18.29,76821.18,159.4,0.16549,0.00021,16.23272]
[1779468372923,18.29,76829.78,159.4,0.16728,0.00021,16.34806]
[1779468374030,18.29,76835.84,159.4,0.16855,0.00021,16.42918]
[1779468374340,18.29,76842.26,159.4,0.1699,0.00021,16.51466]
[1779468375106,18.29,76847.94,159.4,0.17111,0.00021,16.59085]
[1779468376385,18.29,76849.7,159.4,0.17148,0.00021,16.61434]
[1779468377411,18.29,76853.9,159.4,0.17237,0.00021,16.67046]
[1779468377762,18.29,76853.9,159.4,0.17237,0.00021,16.67046]
[1779468378232,18.29,76853.9,159.4,0.17237,0.00021,16.67046]
[1779468379058,18.29,76858.21,159.4,0.17329,0.00021,16.72774]
[1779468379120,18.29,76858.21,159.4,0.17329,0.00021,16.72774]
[1779468381054,18.29,76862.87,159.4,0.17428,0.00022,16.78983]
[1779468381277,18.29,76862.87,159.4,0.17428,0.00022,16.78983]
[1779468382285,18.29,76862.58,159.4,0.17421,0.00022,16.78556]
[1779468386751,18.29,76862.98,159.4,0.17427,0.00022,16.78887]
[1779468387191,18.28,76863.07,159.4,0.17427,0.00022,16.78932]
[1779468389205,18.28,76875.59,159.4,0.17697,0.00022,16.95621]
[1779468390234,18.28,76875.59,159.4,0.17697,0.00022,16.95621]
[1779468391655,18.28,76877.05,159.4,0.17724,0.00022,16.97077]
[1779468396087,18.28,76880.91,159.4,0.17807,0.00022,17.02131]
[1779468399569,18.28,76870.7,159.4,0.17583,0.00022,16.88387]
[1779468399657,18.28,76870.7,159.4,0.17583,0.00022,16.88387]
[1779468402515,18.28,76870.43,159.4,0.17577,0.00022,16.87988]
[1779468407604,18.28,76868.2,159.4,0.17528,0.00022,16.84952]
[1779468411739,18.28,76874.99,159.4,0.17674,0.00022,16.94019]
[1779468417662,18.28,76875.33,159.4,0.17679,0.00022,16.94326]
[1779468421168,18.28,76873.12,159.4,0.1763,0.00022,16.91308]
[1779468425918,18.28,76870.3,159.4,0.17568,0.00022,16.87478]
[1779468425987,18.28,76870.3,159.4,0.17568,0.00022,16.87478]
[1779468425991,18.28,76870.3,159.4,0.17568,0.00022,16.87478]
[1779468431507,18.27,76864.0,159.4,0.17429,0.00022,16.7885]
[1779468436542,18.27,76863.37,159.4,0.17414,0.00022,16.77895]
[1779468441577,18.27,76863.15,159.4,0.17408,0.00022,16.775]
[1779468446612,18.27,76864.43,159.4,0.17433,0.00022,16.7911]
[1779468451646,18.27,76863.46,159.4,0.17407,0.00022,16.77275]
[1779468456682,18.27,76864.14,159.4,0.1742,0.00022,16.78067]
[1779468461717,18.27,76863.4,159.4,0.17402,0.00022,16.76951]
[1779468468767,18.26,76864.26,159.4,0.17418,0.00022,16.77931]
[1779468473802,18.26,76862.92,159.4,0.17387,0.00022,16.75992]
[1779468478837,18.26,76855.81,159.4,0.17232,0.00021,16.66323]
[1779468483872,18.26,76860.46,159.4,0.1733,0.00021,16.7246]
[1779468488907,18.26,76862.75,159.4,0.17377,0.00022,16.75388]
[1779468493943,18.26,76862.5,159.4,0.17369,0.00022,16.74899]
[1779468498978,18.25,76863.24,159.4,0.17382,0.00022,16.75739]
[1779468504014,18.25,76865.75,159.4,0.17434,0.00022,16.78948]
[1779468509025,18.25,76866.15,159.4,0.1744,0.00022,16.79349]
[1779468514083,18.25,76870.77,159.4,0.17534,0.00022,16.84928]
[1779468516588,18.25,76877.35,159.4,0.17675,0.00022,16.9367]
[1779468516590,18.25,76877.35,159.4,0.17675,0.00022,16.9367]
[1779468517652,18.25,76877.31,159.4,0.17674,0.00022,16.93569]
[1779468524154,18.24,76877.28,159.4,0.17671,0.00022,16.9341]
[1779468529189,18.24,76877.27,159.4,0.17669,0.00022,16.93318]
[1779468530747,18.24,76877.67,159.4,0.17678,0.00022,16.93839]
[1779468532080,18.24,76876.66,159.4,0.17656,0.00022,16.9247]
[1779468537245,18.24,76871.69,159.4,0.17547,0.00022,16.85738]
[1779468541972,18.24,76868.28,159.4,0.17472,0.00022,16.81139]
[1779468547315,18.24,76860.43,159.4,0.17301,0.00021,16.70454]
[1779468552350,18.24,76857.92,159.4,0.17246,0.00021,16.67]
[1779468558392,18.24,76860.25,159.4,0.17294,0.00021,16.70008]
[1779468563427,18.24,76861.41,159.4,0.17317,0.00022,16.71459]
[1779468568462,18.23,76863.29,159.4,0.17355,0.00022,16.7385]
[1779468573496,18.23,76869.04,159.4,0.17473,0.00022,16.80996]
[1779468579059,18.23,76869.7,159.4,0.17485,0.00022,16.81736]
[1779468584573,18.23,76869.55,159.4,0.17478,0.00022,16.81298]
[1779468590233,18.23,76871.96,159.4,0.17528,0.00022,16.84407]
[1779468596659,18.22,76873.95,159.4,0.17567,0.00022,16.868]
[1779468601781,18.22,76875.08,159.4,0.17589,0.00022,16.88182]
[1779468605939,18.22,76881.84,159.4,0.17734,0.00022,16.97112]
[1779468609993,18.22,76888.02,159.4,0.17868,0.00022,17.05303]
[1779468610304,18.22,76888.02,159.4,0.17868,0.00022,17.05303]
[1779468615795,18.22,76889.95,159.4,0.17907,0.00022,17.07704]
[1779468616564,18.22,76889.95,159.4,0.17907,0.00022,17.07704]
[1779468621836,18.21,76892.41,159.4,0.17959,0.00022,17.10843]
[1779468626872,18.21,76895.87,159.4,0.18032,0.00022,17.15321]
[1779468628368,18.21,76895.87,159.4,0.18032,0.00022,17.15321]
[1779468633779,18.21,76898.79,159.4,0.1809,0.00022,17.18608]
[1779468634097,18.21,76898.79,159.4,0.1809,0.00022,17.18608]
[1779468639965,18.21,76900.48,159.4,0.18123,0.00022,17.20604]
[1779468642482,18.21,76900.71,159.4,0.18127,0.00022,17.20873]
[1779468648021,18.2,76900.86,159.4,0.18126,0.00022,17.20799]
[1779468653056,18.2,76901.87,159.4,0.18145,0.00022,17.21966]
[1779468658090,18.2,76898.94,159.4,0.18077,0.00022,17.17847]
[1779468663128,18.2,76902.3,159.4,0.18149,0.00022,17.22191]
[1779468668163,18.19,76905.19,159.4,0.1821,0.00022,17.25879]
[1779468669011,18.19,76905.19,159.4,0.1821,0.00022,17.25879]
[1779468669013,18.19,76905.19,159.4,0.1821,0.00022,17.25879]
[1779468675212,18.19,76912.19,159.4,0.18361,0.00022,17.34954]
[1779468680247,18.19,76912.16,159.4,0.18356,0.00022,17.34672]
[1779468685332,18.18,76915.57,159.4,0.18429,0.00022,17.39045]
[1779468688871,18.18,76921.77,159.4,0.18565,0.00023,17.47128]
[1779468689346,18.18,76921.77,159.4,0.18565,0.00023,17.47128]
[1779468691924,18.18,76921.98,159.4,0.18563,0.00023,17.46796]
[1779468695617,18.18,76920.7,159.4,0.18531,0.00023,17.44893]
[1779468701396,18.17,76922.4,159.4,0.18562,0.00023,17.46726]
[1779468706432,18.17,76918.08,159.4,0.18459,0.00022,17.40619]
[1779468711467,18.16,76910.36,159.4,0.18281,0.00022,17.29974]
[1779468716502,18.16,76907.91,159.4,0.18222,0.00022,17.26436]
[1779468721537,18.16,76909.03,159.4,0.18242,0.00022,17.27654]
[1779468722542,18.16,76909.03,159.4,0.18242,0.00022,17.27654]
[1779468727583,18.15,76909.34,159.4,0.18244,0.00022,17.27783]
[1779468732618,18.15,76911.92,159.4,0.18298,0.00022,17.30988]
[1779468737653,18.15,76912.16,159.4,0.18299,0.00022,17.31049]
[1779468742689,18.14,76912.46,159.4,0.18301,0.00022,17.31197]
[1779468747724,18.14,76907.61,159.4,0.18189,0.00022,17.2445]
[1779468752759,18.14,76907.65,159.4,0.18183,0.00022,17.23857]
[1779468758006,18.13,76903.92,159.4,0.18097,0.00022,17.18674]
[1779468763837,18.13,76900.71,159.4,0.18021,0.00022,17.14108]
[1779468764882,18.13,76900.71,159.4,0.18021,0.00022,17.14108]
[1779468770885,18.13,76903.93,159.4,0.18089,0.00022,17.18202]
[1779468776183,18.13,76902.93,159.4,0.18064,0.00022,17.16702]
[1779468776883,18.13,76903.06,159.4,0.18066,0.00022,17.16841]
[1779468781964,18.12,76903.0,159.4,0.18061,0.00022,17.1654]
[1779468787002,18.12,76906.67,159.4,0.1814,0.00022,17.21291]
[1779468792039,18.12,76910.97,159.4,0.18232,0.00022,17.2686]
[1779468795169,18.12,76911.55,159.4,0.18243,0.00022,17.27545]
[1779468801101,18.11,76913.78,159.4,0.18288,0.00022,17.30201]
[1779468806137,18.11,76914.97,159.4,0.1831,0.00022,17.31558]
[1779468811171,18.11,76915.06,159.4,0.18305,0.00022,17.31019]
[1779468816048,18.1,76918.68,159.4,0.18383,0.00022,17.35703]
[1779468816622,18.1,76920.62,159.4,0.18426,0.00023,17.38262]
[1779468822248,18.1,76914.08,159.4,0.18277,0.00022,17.29354]
[1779468823050,18.1,76914.08,159.4,0.18277,0.00022,17.29354]
[1779468824287,18.1,76914.14,159.4,0.18278,0.00022,17.29428]
[1779468824388,18.1,76914.2,159.4,0.18279,0.00022,17.29502]
[1779468830305,18.1,76913.95,159.4,0.1827,0.00022,17.28925]
[1779468835340,18.1,76914.97,159.4,0.18289,0.00022,17.30091]
[1779468840375,18.09,76916.33,159.4,0.18316,0.00022,17.31708]
[1779468845409,18.09,76911.96,159.4,0.18214,0.00022,17.25598]
[1779468850490,18.09,76907.83,159.4,0.18119,0.00022,17.19882]
[1779468851318,18.09,76906.24,159.4,0.18083,0.00022,17.17706]
[1779468856487,18.09,76906.27,159.4,0.18081,0.00022,17.17573]
[1779468858618,18.09,76906.27,159.4,0.18081,0.00022,17.17573]
[1779468864542,18.08,76903.16,159.4,0.18008,0.00022,17.13144]
[1779468869580,18.08,76903.87,159.4,0.18022,0.00022,17.13969]
[1779468874616,18.08,76904.97,159.4,0.18041,0.00022,17.14894]
[1779468875013,18.08,76904.97,159.4,0.18041,0.00022,17.14894]
[1779468880666,18.08,76904.88,159.4,0.18036,0.00022,17.146]
[1779468885701,18.08,76904.68,159.4,0.18029,0.00022,17.14189]
[1779468890736,18.07,76910.31,159.4,0.18151,0.00022,17.2161]
[1779468894192,18.07,76912.31,159.4,0.18194,0.00022,17.24203]
[1779468899799,18.07,76913.49,159.4,0.18217,0.00022,17.25562]
[1779468904834,18.07,76914.2,159.4,0.18229,0.00022,17.26324]
[1779468909868,18.06,76913.95,159.4,0.18221,0.00022,17.25797]
[1779468913304,18.06,76912.56,159.4,0.18188,0.00022,17.23845]
[1779468918933,18.06,76908.06,159.4,0.18084,0.00022,17.17551]
[1779468923585,18.06,76907.99,159.4,0.18081,0.00022,17.1737]
[1779468929371,18.06,76911.61,159.4,0.18159,0.00022,17.2208]
[1779468935045,18.05,76915.41,159.4,0.18236,0.00022,17.26533]
[1779468940080,18.05,76915.52,159.4,0.18236,0.00022,17.26487]
[1779468945115,18.05,76915.72,159.4,0.18237,0.00022,17.26567]
[1779468950150,18.05,76915.64,159.4,0.18232,0.00022,17.26272]
[1779468955185,18.05,76914.13,159.4,0.18195,0.00022,17.24054]
[1779468960221,18.04,76915.31,159.4,0.18219,0.00022,17.25477]
[1779468965256,18.04,76913.04,159.4,0.18165,0.00022,17.22244]
[1779468971299,18.04,76913.24,159.4,0.18166,0.00022,17.22332]
[1779468972070,18.04,76913.24,159.4,0.18166,0.00022,17.22332]
[1779468974279,18.04,76911.98,159.4,0.18137,0.00022,17.20568]
[1779468974291,18.04,76911.98,159.4,0.18137,0.00022,17.20568]
[1779468975255,18.04,76906.43,159.4,0.18013,0.00022,17.13029]
[1779468975263,18.04,76906.43,159.4,0.18013,0.00022,17.13029]
[1779468975318,18.04,76906.43,159.4,0.18013,0.00022,17.13029]
[1779468976000,18.04,76902.15,159.4,0.17917,0.00022,17.07214]
[1779468976557,18.04,76890.01,159.4,0.17648,0.00022,16.90746]
[1779468979073,18.04,76886.63,159.4,0.17573,0.00022,16.86102]
[1779468979459,18.04,76886.63,159.4,0.17573,0.00022,16.86102]
[1779468981080,18.04,76882.7,159.4,0.17486,0.00022,16.8072]
[1779468985257,18.04,76877.77,159.4,0.17377,0.00022,16.73966]
[1779468990432,18.03,76882.4,159.4,0.17477,0.00022,16.80175]
[1779468995467,18.03,76878.78,159.4,0.17393,0.00022,16.74757]
[1779468996555,18.03,76878.78,159.4,0.17393,0.00022,16.74757]
[1779468999963,18.03,76878.56,159.4,0.17388,0.00022,16.74415]
[1779469005537,18.03,76879.05,159.4,0.17397,0.00022,16.75012]
[1779469011579,18.03,76879.09,159.4,0.17397,0.00022,16.74997]
[1779469016615,18.03,76879.87,159.4,0.17413,0.00022,16.76003]
[1779469021648,18.03,76876.91,159.4,0.17348,0.00022,16.71909]
[1779469026238,18.03,76874.41,159.4,0.17293,0.00022,16.6849]
[1779469026355,18.03,76874.41,159.4,0.17293,0.00022,16.6849]
[1779469026494,18.03,76874.41,159.4,0.17293,0.00022,16.6849]
[1779469026617,18.03,76874.41,159.4,0.17293,0.00022,16.6849]
[1779469026719,18.03,76874.41,159.4,0.17293,0.00022,16.6849]
[1779469026858,18.03,76861.93,159.4,0.17023,0.00022,16.51516]
[1779469026990,18.03,76861.93,159.4,0.17023,0.00022,16.51516]
[1779469027313,18.03,76861.93,159.4,0.17023,0.00022,16.51516]
[1779469027969,18.03,76852.16,159.4,0.16812,0.00021,16.3816]
[1779469031319,18.03,76850.39,159.4,0.16774,0.00021,16.35757]
[1779469032558,18.03,76850.44,159.4,0.16775,0.00021,16.35828]
[1779469036318,18.03,76853.39,159.4,0.16839,0.00021,16.39851]
[1779469037777,18.03,76853.21,159.4,0.16835,0.00021,16.39605]
[1779469037847,18.03,76853.21,159.4,0.16835,0.00021,16.39605]
[1779469039965,18.03,76859.61,159.4,0.16972,0.00022,16.4831]
[1779469040692,18.03,76863.7,159.4,0.1706,0.00022,16.53875]
[1779469044316,18.03,76864.34,159.4,0.17073,0.00022,16.54673]
[1779469044816,18.03,76865.17,159.4,0.1709,0.00022,16.55782]
[1779469049851,18.03,76873.45,159.4,0.17268,0.00022,16.66959]
[1779469054886,18.03,76876.14,159.4,0.17321,0.00022,16.70067]
[1779469059921,18.02,76875.92,159.4,0.17314,0.00022,16.69606]
[1779469063723,18.02,76877.49,159.4,0.17347,0.00022,16.71656]
[1779469064956,18.02,76878.86,159.4,0.17377,0.00022,16.73536]
[1779469069990,18.02,76880.87,159.4,0.17421,0.00022,16.76285]
[1779469075029,18.02,76882.03,159.4,0.17447,0.00022,16.77861]
[1779469079183,18.02,76882.15,159.4,0.17449,0.00022,16.78025]
[1779469080199,18.02,76882.29,159.4,0.17452,0.00022,16.78216]
[1779469080228,18.02,76882.71,159.4,0.17461,0.00022,16.78787]
[1779469086107,18.02,76883.07,159.4,0.17466,0.00022,16.79041]
[1779469091142,18.02,76881.9,159.4,0.17437,0.00022,16.77259]
[1779469096177,18.02,76882.69,159.4,0.17451,0.00022,16.78156]
[1779469101212,18.01,76884.67,159.4,0.17491,0.00022,16.80653]
[1779469107277,18.01,76884.62,159.4,0.17488,0.00022,16.80421]
[1779469113296,18.01,76885.03,159.4,0.17488,0.00022,16.80238]
[1779469123369,18.0,76884.72,159.4,0.17475,0.00022,16.79428]
[1779469129414,18.0,76885.24,159.4,0.17483,0.00022,16.79912]
[1779469134434,18.0,76884.71,159.4,0.17469,0.00022,16.79039]
[1779469141498,17.99,76884.58,159.4,0.17461,0.00022,16.78573]
[1779469146750,17.99,76881.96,159.4,0.17401,0.00022,16.74868]
[1779469152575,17.99,76880.62,159.4,0.17368,0.00022,16.7282]
[1779469157610,17.99,76880.29,159.4,0.17358,0.00022,16.72209]
[1779469162646,17.99,76880.34,159.4,0.17357,0.00022,16.7211]
[1779469167681,17.98,76880.23,159.4,0.17352,0.00022,16.7179]
[1779469172716,17.98,76878.19,159.4,0.17301,0.00022,16.68431]
[1779469177752,17.98,76877.84,159.4,0.17291,0.00022,16.6781]
[1779469183901,17.98,76877.91,159.4,0.17291,0.00022,16.67784]
[1779469189037,17.98,76878.37,159.4,0.17298,0.00022,16.6822]
[1779469194871,17.97,76868.92,159.4,0.17089,0.00022,16.55112]
[1779469199909,17.97,76873.61,159.4,0.17189,0.00022,16.61412]
[1779469204943,17.97,76877.24,159.4,0.17266,0.00022,16.66229]
[1779469209979,17.97,76885.62,159.4,0.17446,0.00022,16.77464]
[1779469215013,17.97,76886.07,159.4,0.17452,0.00022,16.77856]
[1779469218277,17.96,76890.73,159.4,0.17553,0.00022,16.84074]
[1779469219042,17.96,76890.96,159.4,0.17557,0.00022,16.84328]
[1779469224077,17.96,76891.6,159.4,0.1757,0.00022,16.85135]
[1779469228983,17.96,76899.58,159.4,0.17745,0.00022,16.95939]
[1779469234147,17.96,76899.14,159.4,0.17732,0.00022,16.94921]
[1779469239182,17.96,76899.0,159.4,0.1773,0.00022,16.94756]
[1779469242212,17.96,76906.47,159.4,0.17896,0.00022,17.0492]
[1779469246615,17.96,76910.3,159.4,0.17981,0.00022,17.10103]
[1779469251818,17.96,76913.57,159.4,0.18053,0.00022,17.14456]
[1779469257518,17.96,76915.12,159.4,0.18086,0.00022,17.16436]
[1779469263351,17.96,76915.35,159.4,0.18088,0.00022,17.16597]
[1779469268386,17.96,76915.43,159.4,0.18088,0.00022,17.16596]
[1779469269958,17.96,76915.43,159.4,0.18088,0.00022,17.16596]
[1779469272129,17.96,76896.11,159.4,0.17656,0.00022,16.90245]
[1779469277357,17.96,76895.8,159.4,0.1765,0.00022,16.89874]
[1779469282512,17.96,76896.8,159.4,0.17673,0.00022,16.91293]
[1779469287547,17.96,76896.71,159.4,0.17672,0.00022,16.91209]
[1779469292583,17.96,76892.81,159.4,0.17583,0.00022,16.85534]
[1779469297216,17.96,76882.27,159.4,0.17354,0.00022,16.71297]
[1779469302835,17.96,76881.97,159.4,0.1735,0.00022,16.71046]
[1779469308697,17.97,76883.37,159.4,0.17385,0.00022,16.73222]
[1779469313732,17.97,76885.42,159.4,0.17432,0.00022,16.76185]
[1779469318767,17.97,76882.56,159.4,0.17373,0.00022,16.72466]
[1779469323808,17.97,76882.45,159.4,0.17373,0.00022,16.72504]
[1779469328838,17.97,76888.5,159.4,0.17509,0.00022,16.80919]
[1779469335887,17.98,76888.95,159.4,0.17522,0.00022,16.81711]
[1779469338968,17.98,76893.79,159.4,0.17629,0.00022,16.88345]
[1779469343685,17.98,76894.48,159.4,0.17646,0.00022,16.89366]
[1779469348780,17.98,76891.33,159.4,0.17578,0.00022,16.85182]
[1779469351312,17.98,76890.73,159.4,0.17566,0.00022,16.8441]
[1779469360516,17.98,76894.71,159.4,0.17653,0.00022,16.89586]
[1779469361554,17.98,76894.71,159.4,0.17654,0.00022,16.89628]
[1779469364574,17.98,76894.71,159.4,0.17654,0.00022,16.89642]
[1779469365090,17.98,76894.68,159.4,0.17654,0.00022,16.89642]
[1779469370125,17.98,76894.35,159.4,0.17645,0.00022,16.89093]
[1779469375160,17.98,76892.8,159.4,0.17609,0.00022,16.86883]
[1779469378996,17.98,76892.8,159.4,0.17608,0.00022,16.86807]
[1779469379188,17.98,76893.28,159.4,0.17619,0.00022,16.8746]
[1779469384223,17.98,76894.2,159.4,0.1764,0.00022,16.88781]
[1779469385875,17.98,76894.44,159.4,0.17645,0.00022,16.89117]
[1779469387235,17.98,76894.45,159.4,0.17646,0.00022,16.89139]
[1779469387337,17.98,76894.45,159.4,0.17646,0.00022,16.89148]
[1779469394293,17.98,76892.65,159.4,0.17604,0.00022,16.86537]
[1779469400335,17.98,76892.35,159.4,0.17595,0.00022,16.85998]
[1779469401565,17.98,76892.35,159.4,0.17595,0.00022,16.85998]
[1779469407384,17.97,76888.26,159.4,0.175,0.00022,16.80126]
[1779469409902,17.97,76888.46,159.4,0.17503,0.00022,16.80353]
[1779469409971,17.97,76888.35,159.4,0.175,0.00022,16.80158]
[1779469411805,17.97,76888.29,159.4,0.17499,0.00022,16.80064]
[1779469411907,17.97,76887.92,159.4,0.17487,0.00022,16.79128]
[1779469417454,17.97,76881.56,159.4,0.17344,0.00022,16.70234]
[1779469422322,17.97,76886.86,159.4,0.17458,0.00022,16.77348]
[1779469422356,17.97,76886.73,159.4,0.17454,0.00022,16.77086]
[1779469424503,17.97,76896.8,159.4,0.17675,0.00022,16.90762]
[1779469429538,17.96,76897.41,159.4,0.17687,0.00022,16.91456]
[1779469434573,17.96,76896.4,159.4,0.17662,0.00022,16.89949]
[1779469439608,17.96,76894.55,159.4,0.17619,0.00022,16.87319]
[1779469444643,17.96,76898.33,159.4,0.17701,0.00022,16.92349]
[1779469449678,17.96,76900.07,159.4,0.17738,0.00022,16.94583]
[1779469454713,17.96,76899.62,159.4,0.17725,0.00022,16.93829]
[1779469459749,17.96,76900.75,159.4,0.17748,0.00022,16.95235]
[1779469464784,17.95,76900.16,159.4,0.17733,0.00022,16.94296]
[1779469468674,17.95,76908.71,159.4,0.17922,0.00022,17.05847]
[1779469473847,17.95,76911.16,159.4,0.17969,0.00022,17.08517]
[1779469479889,17.95,76910.39,159.4,0.17948,0.00022,17.07219]
[1779469484924,17.94,76912.0,159.4,0.17981,0.00022,17.09203]
[1779469489961,17.94,76910.94,159.4,0.17953,0.00022,17.07546]
[1779469494996,17.94,76911.21,159.4,0.17956,0.00022,17.07705]
[1779469496598,17.94,76911.21,159.4,0.17955,0.00022,17.07664]
[1779469502045,17.94,76913.83,159.4,0.18012,0.00022,17.11121]
[1779469505903,17.94,76914.07,159.4,0.18017,0.00022,17.11396]
[1779469507683,17.94,76914.2,159.4,0.18019,0.00022,17.11539]
[1779469507998,17.94,76914.2,159.4,0.18019,0.00022,17.11539]
[1779469508274,17.94,76914.2,159.4,0.18019,0.00022,17.11539]
[1779469508276,17.94,76914.2,159.4,0.18019,0.00022,17.11539]
[1779469509624,17.94,76924.86,159.4,0.18259,0.00023,17.25999]
[1779469515142,17.93,76924.73,159.4,0.18252,0.00023,17.25613]
[1779469517807,17.93,76924.11,159.4,0.18237,0.00023,17.24707]
[1779469523255,17.93,76928.92,159.4,0.18343,0.00023,17.31085]
[1779469529154,17.93,76933.08,159.4,0.18434,0.00023,17.36486]
[1779469534532,17.92,76928.49,159.4,0.18322,0.00023,17.29562]
[1779469538717,17.92,76928.65,159.4,0.18322,0.00023,17.29623]
[1779469538925,17.92,76928.65,159.4,0.18322,0.00023,17.29623]
[1779469539447,17.92,76918.51,159.4,0.18091,0.00023,17.15717]
[1779469540318,17.92,76904.8,159.4,0.17784,0.00022,16.97029]
[1779469545353,17.92,76895.11,159.4,0.17567,0.00022,16.83674]
[1779469550388,17.92,76895.43,159.4,0.17573,0.00022,16.84061]
[1779469555424,17.92,76887.07,159.4,0.17388,0.00022,16.72606]
[1779469561465,17.92,76886.28,159.4,0.17371,0.00022,16.71571]
[1779469565446,17.92,76885.82,159.4,0.17361,0.00022,16.70963]
[1779469570528,17.92,76883.71,159.4,0.17316,0.00022,16.68156]
[1779469571333,17.92,76883.71,159.4,0.17316,0.00022,16.68156]
[1779469571535,17.92,76879.69,159.4,0.17229,0.00022,16.62675]
[1779469576570,17.92,76874.39,159.4,0.17113,0.00022,16.5541]
[1779469579591,17.92,76862.32,159.4,0.16852,0.00022,16.38904]
[1779469584626,17.92,76854.78,159.4,0.16691,0.00021,16.28696]
[1779469589269,17.92,76851.19,159.4,0.16616,0.00021,16.23877]
[1779469589721,17.92,76851.33,159.4,0.1662,0.00021,16.24139]
[1779469590427,17.92,76851.33,159.4,0.1662,0.00021,16.24139]
[1779469591144,17.92,76848.3,159.4,0.16556,0.00021,16.20031]
[1779469592577,17.92,76839.53,159.4,0.16367,0.00021,16.07593]
[1779469592582,17.92,76839.53,159.4,0.16367,0.00021,16.07593]
[1779469592684,17.92,76832.38,159.4,0.16217,0.00021,15.97872]
[1779469597719,17.92,76831.38,159.4,0.16195,0.00021,15.96416]
[1779469599487,17.92,76831.38,159.4,0.16195,0.00021,15.96416]
[1779469599577,17.92,76831.17,159.4,0.1619,0.00021,15.96097]
[1779469599617,17.92,76831.17,159.4,0.1619,0.00021,15.96097]
[1779469600204,17.92,76827.81,159.4,0.16119,0.00021,15.91492]
[1779469603618,17.92,76823.75,159.4,0.16034,0.00021,15.85928]
[1779469604367,17.92,76823.75,159.4,0.16034,0.00021,15.85928]
[1779469610493,17.92,76818.15,159.4,0.15919,0.00021,15.78311]
[1779469615850,17.92,76818.54,159.4,0.15928,0.00021,15.78916]
[1779469621311,17.92,76821.1,159.4,0.15981,0.00021,15.82442]
[1779469621458,17.92,76821.52,159.4,0.1599,0.00021,15.83018]
[1779469622901,17.93,76835.15,159.4,0.16277,0.00021,16.01761]
[1779469627936,17.93,76843.38,159.4,0.16452,0.00021,16.13079]
[1779469632971,17.93,76845.43,159.4,0.16495,0.00021,16.15887]
[1779469638006,17.93,76845.09,159.4,0.16488,0.00021,16.15408]
[1779469644052,17.93,76846.07,159.4,0.16508,0.00021,16.16731]
[1779469649087,17.93,76843.61,159.4,0.16456,0.00021,16.13345]
[1779469654115,17.93,76846.12,159.4,0.16506,0.00021,16.16352]
[1779469658151,17.92,76859.13,159.4,0.16783,0.00022,16.341]
[1779469660106,17.92,76860.16,159.4,0.16805,0.00022,16.35481]
[1779469661590,17.92,76860.36,159.4,0.16808,0.00022,16.35723]
[1779469661600,17.92,76860.36,159.4,0.16808,0.00022,16.35723]
[1779469664453,17.92,76862.46,159.4,0.16853,0.00022,16.38592]
[1779469671636,17.92,76862.89,159.4,0.16862,0.00022,16.39159]
[1779469677522,17.92,76863.22,159.4,0.16869,0.00022,16.39565]
[1779469684004,17.92,76863.7,159.4,0.16878,0.00022,16.40166]
[1779469692394,17.92,76863.24,159.4,0.16867,0.00022,16.39464]
[1779469697430,17.92,76864.93,159.4,0.16903,0.00022,16.4173]
[1779469700080,17.92,76866.17,159.4,0.16929,0.00022,16.43404]
[1779469700115,17.92,76866.17,159.4,0.16929,0.00022,16.43404]
[1779469702113,17.92,76866.61,159.4,0.16938,0.00022,16.43979]
[1779469707500,17.92,76867.92,159.4,0.16965,0.00022,16.45688]
[1779469712534,17.92,76867.99,159.4,0.16962,0.00022,16.45285]
[1779469717570,17.92,76866.77,159.4,0.16935,0.00022,16.43532]
[1779469722605,17.92,76866.47,159.4,0.16927,0.00022,16.43059]
[1779469724097,17.92,76866.44,159.4,0.16926,0.00022,16.43006]
[1779469730220,17.92,76866.71,159.4,0.16931,0.00022,16.43309]
[1779469738081,17.91,76868.58,159.4,0.1697,0.00022,16.45803]
[1779469739496,17.91,76868.58,159.4,0.1697,0.00022,16.45761]
[1779469745766,17.91,76866.62,159.4,0.16926,0.00022,16.4298]
[1779469750801,17.91,76866.42,159.4,0.16921,0.00022,16.42658]
[1779469755119,17.91,76867.77,159.4,0.1695,0.00022,16.44485]
[1779469755246,17.91,76867.77,159.4,0.1695,0.00022,16.44485]
[1779469756035,17.91,76868.9,159.4,0.16974,0.00022,16.46024]
[1779469758077,17.91,76878.95,159.4,0.17192,0.00022,16.59749]
[1779469758113,17.91,76879.24,159.4,0.17198,0.00022,16.60117]
[1779469764898,17.91,76881.29,159.4,0.17241,0.00022,16.62795]
[1779469770941,17.91,76880.79,159.4,0.17228,0.00022,16.62018]
[1779469775950,17.91,76879.65,159.4,0.17199,0.00022,16.59986]
[1779469781012,17.91,76881.8,159.4,0.17246,0.00022,16.62912]
[1779469786048,17.91,76880.74,159.4,0.17222,0.00022,16.61394]
[1779469789573,17.91,76879.67,159.4,0.17198,0.00022,16.59912]
[1779469795113,17.91,76875.39,159.4,0.17104,0.00022,16.54006]
[1779469797103,17.91,76872.1,159.4,0.17032,0.00022,16.495]
[1779469797127,17.91,76871.2,159.4,0.17013,0.00022,16.48273]
[1779469802500,17.91,76870.18,159.4,0.1699,0.00022,16.46859]
[1779469808484,17.91,76875.52,159.4,0.17106,0.00022,16.54147]
[1779469810444,17.91,76875.18,159.4,0.17098,0.00022,16.53655]
[1779469815121,17.9,76878.46,159.4,0.17169,0.00022,16.5807]
[1779469821076,17.9,76879.44,159.4,0.17189,0.00022,16.59318]
[1779469826330,17.9,76869.77,159.4,0.16976,0.00022,16.45946]
[1779469831367,17.9,76868.06,159.4,0.16935,0.00022,16.43178]
[1779469832977,17.9,76869.63,159.4,0.1697,0.00022,16.45329]
[1779469839422,17.9,76870.07,159.4,0.16978,0.00022,16.45889]
[1779469844458,17.9,76871.12,159.4,0.17001,0.00022,16.47297]
[1779469849493,17.9,76869.35,159.4,0.16962,0.00022,16.44835]
[1779469854862,17.9,76872.65,159.4,0.17033,0.00022,16.49308]
[1779469855036,17.9,76872.65,159.4,0.17033,0.00022,16.49308]
[1779469860570,17.9,76871.65,159.4,0.1701,0.00022,16.47863]
[1779469865607,17.9,76871.59,159.4,0.17007,0.00022,16.47726]
[1779469870643,17.9,76872.14,159.4,0.17018,0.00022,16.48419]
[1779469875678,17.9,76870.76,159.4,0.16988,0.00022,16.46481]
[1779469880713,17.9,76872.12,159.4,0.17016,0.00022,16.48289]
[1779469885748,17.9,76872.38,159.4,0.17021,0.00022,16.48569]
[1779469891790,17.89,76871.99,159.4,0.17008,0.00022,16.47539]
[1779469896825,17.89,76872.17,159.4,0.17011,0.00022,16.47725]
[1779469901860,17.89,76872.48,159.4,0.17016,0.00022,16.48091]
[1779469906895,17.89,76873.03,159.4,0.17027,0.00022,16.48785]
[1779469908909,17.89,76886.15,159.4,0.17314,0.00022,16.6672]
[1779469908991,17.89,76886.15,159.4,0.17314,0.00022,16.6672]
[1779469909916,17.89,76886.15,159.4,0.17314,0.00022,16.6672]
[1779469910293,17.89,76886.15,159.4,0.17314,0.00022,16.6672]
[1779469915958,17.89,76893.14,159.4,0.17463,0.00022,16.76006]
[1779469920993,17.89,76893.08,159.4,0.17459,0.00022,16.75725]
[1779469923903,17.89,76892.89,159.4,0.17453,0.00022,16.75389]
[1779469924166,17.89,76889.08,159.4,0.17369,0.00022,16.70172]
[1779469924320,17.89,76889.08,159.4,0.17369,0.00022,16.70172]
[1779469924334,17.89,76889.08,159.4,0.17369,0.00022,16.70172]
[1779469924405,17.89,76889.08,159.4,0.17369,0.00022,16.70172]
[1779469925833,17.89,76884.7,159.4,0.17272,0.00022,16.64141]
[1779469927942,17.88,76874.68,159.4,0.17053,0.00022,16.50375]
[1779469931203,17.88,76874.83,159.4,0.17055,0.00022,16.50557]
[1779469937148,17.88,76875.07,159.4,0.1706,0.00022,16.50832]
[1779469940374,17.88,76875.07,159.4,0.17059,0.00022,16.50813]
[1779469943266,17.88,76885.22,159.4,0.1728,0.00022,16.64655]
[1779469949194,17.88,76881.09,159.4,0.17187,0.00022,16.58851]
[1779469955865,17.88,76882.12,159.4,0.17206,0.00022,16.59781]
[1779469959264,17.88,76872.52,159.4,0.16994,0.00022,16.46505]
[1779469962343,17.88,76872.52,159.4,0.16994,0.00022,16.46505]
[1779469962352,17.88,76872.52,159.4,0.16994,0.00022,16.46505]
[1779469963368,17.88,76872.52,159.4,0.16994,0.00022,16.46487]
[1779469963399,17.88,76862.27,159.4,0.16772,0.00022,16.32413]
[1779469964304,17.88,76862.27,159.4,0.16772,0.00022,16.32413]
[1779469970345,17.88,76864.53,159.4,0.16822,0.00022,16.35569]
[1779469972458,17.88,76864.19,159.4,0.16814,0.00022,16.35106]
[1779469976446,17.88,76864.18,159.4,0.16814,0.00022,16.35105]
[1779469976461,17.88,76864.18,159.4,0.16814,0.00022,16.35105]
[1779469982434,17.88,76868.38,159.4,0.16902,0.00022,16.40653]
[1779469984818,17.88,76868.38,159.4,0.16902,0.00022,16.40653]
[1779469984953,17.88,76868.38,159.4,0.16902,0.00022,16.40653]
[1779469984957,17.88,76868.38,159.4,0.16902,0.00022,16.40653]
[1779469986945,17.88,76878.89,159.4,0.17128,0.00022,16.54916]
[1779469988627,17.88,76879.65,159.4,0.17145,0.00022,16.55958]
[1779469993692,17.87,76880.9,159.4,0.1717,0.00022,16.57547]
[1779469993764,17.87,76880.9,159.4,0.1717,0.00022,16.57547]
[1779469999553,17.87,76884.01,159.4,0.17235,0.00022,16.61645]
[1779470005595,17.87,76886.21,159.4,0.17281,0.00022,16.64496]
[1779470010630,17.87,76883.71,159.4,0.17224,0.00022,16.60923]
[1779470015666,17.87,76884.6,159.4,0.17238,0.00022,16.61598]
[1779470020701,17.87,76886.72,159.4,0.17282,0.00022,16.64364]
[1779470027750,17.86,76886.46,159.4,0.17273,0.00022,16.63807]
[1779470032785,17.86,76886.39,159.4,0.17269,0.00022,16.63566]
[1779470037820,17.86,76887.05,159.4,0.17282,0.00022,16.64326]
[1779470042855,17.86,76886.39,159.4,0.17265,0.00022,16.63271]
[1779470047890,17.86,76886.16,159.4,0.17257,0.00022,16.62785]
[1779470052925,17.85,76886.2,159.4,0.17255,0.00022,16.62698]
[1779470057960,17.85,76884.87,159.4,0.17224,0.00022,16.60739]
[1779470062995,17.85,76885.85,159.4,0.17243,0.00022,16.61948]
[1779470069037,17.85,76885.91,159.4,0.17242,0.00022,16.61864]
[1779470076086,17.85,76885.98,159.4,0.17237,0.00022,16.61346]
[1779470079215,17.85,76885.41,159.4,0.17224,0.00022,16.60509]
[1779470079406,17.85,76885.41,159.4,0.17224,0.00022,16.60509]
[1779470086156,17.84,76878.71,159.4,0.17074,0.00022,16.51153]
[1779470087629,17.84,76878.71,159.4,0.17074,0.00022,16.51153]
[1779470090572,17.84,76879.01,159.4,0.1708,0.00022,16.51517]
[1779470096226,17.84,76878.9,159.4,0.17076,0.00022,16.51243]
[1779470101222,17.84,76880.24,159.4,0.17104,0.00022,16.53008]
[1779470101796,17.84,76880.24,159.4,0.17104,0.00022,16.53008]
[1779470107615,17.84,76887.0,159.4,0.17249,0.00022,16.62127]
[1779470111293,17.84,76893.35,159.4,0.17387,0.00022,16.70703]
[1779470116372,17.83,76896.69,159.4,0.17457,0.00022,16.75028]
[1779470121407,17.83,76899.36,159.4,0.17512,0.00022,16.78452]
[1779470127453,17.83,76899.48,159.4,0.1751,0.00022,16.78325]
[1779470133140,17.82,76899.3,159.4,0.17499,0.00022,16.77418]
[1779470139448,17.82,76899.6,159.4,0.17503,0.00022,16.7769]
[1779470142526,17.82,76900.16,159.4,0.17511,0.00022,16.78181]
[1779470147593,17.82,76904.35,159.4,0.17599,0.00022,16.83625]
[1779470152628,17.81,76904.58,159.4,0.176,0.00022,16.83667]
[1779470157663,17.81,76905.48,159.4,0.17615,0.00022,16.84629]
[1779470162698,17.81,76905.57,159.4,0.17613,0.00022,16.84475]
[1779470166875,17.8,76918.93,159.4,0.17909,0.00023,17.02588]
[1779470170633,17.8,76918.91,159.4,0.17905,0.00023,17.0234]
[1779470170925,17.8,76918.91,159.4,0.17905,0.00023,17.0234]
[1779470170997,17.8,76920.13,159.4,0.17931,0.00023,17.03942]
[1779470172141,17.8,76931.05,159.4,0.18178,0.00023,17.18862]
[1779470175142,17.8,76933.94,159.4,0.18243,0.00023,17.22778]
[1779470181492,17.8,76934.66,159.4,0.18257,0.00023,17.23628]
[1779470185064,17.8,76934.72,159.4,0.18257,0.00023,17.23638]
[1779470187250,17.8,76934.79,159.4,0.18258,0.00023,17.23662]
[1779470187285,17.8,76934.79,159.4,0.18258,0.00023,17.23662]
[1779470190451,17.79,76924.74,159.4,0.18028,0.00023,17.09845]
[1779470193988,17.79,76922.18,159.4,0.17967,0.00023,17.05889]
[1779470193991,17.79,76922.18,159.4,0.17967,0.00023,17.05889]
[1779470197474,17.79,76931.86,159.4,0.18186,0.00023,17.19134]
[1779470204418,17.79,76929.59,159.4,0.18132,0.00023,17.159]
[1779470206450,17.79,76928.93,159.4,0.18117,0.00023,17.14965]
[1779470213054,17.79,76917.41,159.4,0.17855,0.00023,16.99119]
[1779470216508,17.79,76916.34,159.4,0.17832,0.00023,16.97668]
[1779470218619,17.79,76905.88,159.4,0.17596,0.00022,16.83266]
[1779470225895,17.79,76906.03,159.4,0.176,0.00022,16.83465]
[1779470226221,17.79,76902.09,159.4,0.17511,0.00022,16.78002]
[1779470232188,17.79,76894.91,159.4,0.17349,0.00022,16.67944]
[1779470232316,17.79,76894.91,159.4,0.17349,0.00022,16.67944]
[1779470232323,17.79,76894.91,159.4,0.17349,0.00022,16.67944]
[1779470232340,17.79,76894.91,159.4,0.17349,0.00022,16.67944]
[1779470232473,17.79,76894.91,159.4,0.17349,0.00022,16.67944]
[1779470232523,17.79,76894.91,159.4,0.17349,0.00022,16.67944]
[1779470233195,17.79,76880.7,159.4,0.17035,0.00022,16.48332]
[1779470233433,17.79,76880.7,159.4,0.17035,0.00022,16.48332]
[1779470234530,17.79,76877.07,159.4,0.16956,0.00022,16.43321]
[1779470240244,17.79,76875.39,159.4,0.16919,0.00022,16.41013]
[1779470245279,17.79,76875.31,159.4,0.16918,0.00022,16.40916]
[1779470250314,17.79,76875.54,159.4,0.16923,0.00022,16.41246]
[1779470252330,17.79,76877.84,159.4,0.1697,0.00022,16.43999]
[1779470252497,17.79,76877.84,159.4,0.1697,0.00022,16.43999]
[1779470255037,17.79,76879.27,159.4,0.17001,0.00022,16.45966]
[1779470259377,17.79,76869.41,159.4,0.16787,0.00022,16.32393]
[1779470261516,17.79,76868.0,159.4,0.16757,0.00022,16.30478]
[1779470263406,17.79,76856.98,159.4,0.1652,0.00021,16.15318]
[1779470268440,17.79,76850.84,159.4,0.16391,0.00021,16.07017]
[1779470273356,17.79,76851.17,159.4,0.16401,0.00021,16.07642]
[1779470273360,17.79,76851.17,159.4,0.16401,0.00021,16.07642]
[1779470278514,17.8,76853.93,159.4,0.16464,0.00021,16.11738]
[1779470283460,17.8,76851.91,159.4,0.16423,0.00021,16.09113]
[1779470283548,17.8,76851.85,159.4,0.16423,0.00021,16.09076]
[1779470288584,17.8,76850.55,159.4,0.16396,0.00021,16.07352]
[1779470293619,17.8,76851.33,159.4,0.16414,0.00021,16.0851]
[1779470300030,17.8,76851.25,159.4,0.16413,0.00021,16.08465]
[1779470300119,17.8,76851.25,159.4,0.16413,0.00021,16.08465]
[1779470300243,17.8,76851.25,159.4,0.16413,0.00021,16.08465]
[1779470300334,17.8,76851.34,159.4,0.16417,0.00021,16.08673]
[1779470302994,17.8,76861.05,159.4,0.16625,0.00022,16.22078]
[1779470308724,17.8,76863.63,159.4,0.16681,0.00022,16.25617]
[1779470312375,17.8,76860.46,159.4,0.16609,0.00022,16.20812]
[1779470315834,17.8,76852.81,159.4,0.16445,0.00021,16.10279]
[1779470315836,17.8,76852.81,159.4,0.16445,0.00021,16.10279]
[1779470315910,17.8,76852.45,159.4,0.16437,0.00021,16.09796]
[1779470317792,17.8,76848.3,159.4,0.16348,0.00021,16.04033]
[1779470318238,17.8,76848.3,159.4,0.16348,0.00021,16.04033]
[1779470321260,17.8,76841.57,159.4,0.16204,0.00021,15.94666]
[1779470326045,17.8,76839.48,159.4,0.16158,0.00021,15.91684]
[1779470331887,17.8,76833.78,159.4,0.16037,0.00021,15.83773]
[1779470336922,17.8,76834.89,159.4,0.16059,0.00021,15.85247]
[1779470341957,17.8,76836.55,159.4,0.16093,0.00021,15.87467]
[1779470342386,17.8,76836.55,159.4,0.16093,0.00021,15.87467]
[1779470343134,17.8,76836.55,159.4,0.16093,0.00021,15.87467]
[1779470349006,17.8,76841.23,159.4,0.1619,0.00021,15.93771]
[1779470354822,17.8,76841.39,159.4,0.16192,0.00021,15.93898]
[1779470360131,17.79,76842.04,159.4,0.16203,0.00021,15.94655]
[1779470360228,17.79,76843.45,159.4,0.16233,0.00021,15.96577]
[1779470363523,17.79,76845.4,159.4,0.16274,0.00021,15.99265]
[1779470368461,17.79,76846.98,159.4,0.16309,0.00021,16.01503]
[1779470370464,17.79,76846.75,159.4,0.16304,0.00021,16.01202]
[1779470376203,17.8,76852.42,159.4,0.16422,0.00021,16.08624]
[1779470381238,17.79,76857.83,159.4,0.16538,0.00021,16.16081]
[1779470386273,17.79,76859.84,159.4,0.1658,0.00022,16.18792]
[1779470386757,17.79,76859.84,159.4,0.1658,0.00022,16.18792]
[1779470387280,17.79,76860.23,159.4,0.16589,0.00022,16.19323]
[1779470390457,17.79,76860.98,159.4,0.16604,0.00022,16.20331]
[1779470391308,17.79,76860.96,159.4,0.16603,0.00022,16.20259]
[1779470396343,17.79,76859.64,159.4,0.16571,0.00022,16.1822]
[1779470396726,17.79,76859.64,159.4,0.16571,0.00022,16.1822]
[1779470396845,17.79,76859.64,159.4,0.16571,0.00022,16.1822]
[1779470397407,17.79,76859.64,159.4,0.16571,0.00022,16.1822]
[1779470397350,17.79,76841.73,159.4,0.16189,0.00021,15.93498]
[1779470397509,17.79,76841.73,159.4,0.16189,0.00021,15.93498]
[1779470397564,17.79,76841.73,159.4,0.16189,0.00021,15.93498]
[1779470398084,17.79,76841.73,159.4,0.16189,0.00021,15.93498]
[1779470398357,17.79,76830.89,159.4,0.15959,0.00021,15.78469]
[1779470398465,17.79,76830.89,159.4,0.15959,0.00021,15.78469]
[1779470398504,17.79,76830.89,159.4,0.15959,0.00021,15.78469]
[1779470398518,17.79,76830.89,159.4,0.15959,0.00021,15.78469]
[1779470398794,17.79,76830.89,159.4,0.15959,0.00021,15.78469]
[1779470398998,17.79,76830.89,159.4,0.15959,0.00021,15.78469]
[1779470399387,17.79,76804.89,159.4,0.15419,0.00021,15.4258]
[1779470399522,17.79,76804.89,159.4,0.15419,0.00021,15.4258]
[1779470399880,17.79,76804.89,159.4,0.15419,0.00021,15.4258]
[1779470400384,17.79,76766.81,159.4,0.14649,0.0002,14.90106]
[1779470401302,17.79,76766.81,159.4,0.14649,0.0002,14.90106]
[1779470401398,17.79,76744.62,159.4,0.14213,0.00019,14.59621]
[1779470401996,17.79,76744.62,159.4,0.14213,0.00019,14.59621]
[1779470402340,17.79,76744.62,159.4,0.14213,0.00019,14.59621]
[1779470402508,17.79,76750.92,159.4,0.14337,0.0002,14.68354]
[1779470402958,17.79,76750.92,159.4,0.14337,0.0002,14.68354]
[1779470403318,17.79,76750.92,159.4,0.14337,0.0002,14.68354]
[1779470403451,17.79,76750.92,159.4,0.14337,0.0002,14.68354]
[1779470403516,17.79,76750.92,159.4,0.14337,0.0002,14.68354]
[1779470403939,17.79,76750.92,159.4,0.14339,0.0002,14.68478]
[1779470404298,17.79,76750.92,159.4,0.14339,0.0002,14.68478]
[1779470404429,17.79,76771.48,159.4,0.14747,0.0002,14.96858]
[1779470406107,17.8,76778.96,159.4,0.14899,0.0002,15.07322]
[1779470408876,17.8,76792.36,159.4,0.15172,0.0002,15.25939]
[1779470409078,17.8,76792.36,159.4,0.15172,0.0002,15.25939]
[1779470409093,17.8,76792.36,159.4,0.15172,0.0002,15.25939]
[1779470414635,17.8,76794.0,159.4,0.15209,0.0002,15.28433]
[1779470420287,17.8,76787.19,159.4,0.15075,0.0002,15.19298]
[1779470421308,17.8,76783.89,159.4,0.1501,0.0002,15.14879]
[1779470421403,17.8,76783.89,159.4,0.1501,0.0002,15.14879]
[1779470422215,17.8,76778.36,159.4,0.149,0.0002,15.0734]
[1779470427366,17.81,76781.99,159.4,0.14975,0.0002,15.12467]
[1779470427527,17.81,76785.58,159.4,0.15048,0.0002,15.17458]
[1779470432629,17.81,76787.32,159.4,0.1508,0.0002,15.19439]
[1779470438146,17.81,76795.41,159.4,0.15243,0.0002,15.30547]
[1779470444266,17.8,76793.93,159.4,0.15211,0.0002,15.28387]
[1779470449748,17.8,76787.29,159.4,0.15076,0.0002,15.19195]
[1779470454783,17.8,76793.36,159.4,0.15199,0.0002,15.27509]
[1779470459818,17.8,76793.4,159.4,0.15198,0.0002,15.2748]
[1779470464853,17.8,76789.23,159.4,0.15112,0.0002,15.21668]
[1779470469888,17.8,76783.79,159.4,0.15002,0.0002,15.14147]
[1779470474923,17.8,76781.32,159.4,0.14952,0.0002,15.10746]
[1779470480402,17.8,76784.6,159.4,0.15018,0.0002,15.15265]
[1779470483987,17.8,76769.34,159.4,0.14712,0.0002,14.94243]
[1779470489023,17.8,76768.02,159.4,0.14688,0.0002,14.92544]
[1779470494059,17.8,76767.29,159.4,0.14672,0.0002,14.91239]
[1779470499094,17.81,76765.02,159.4,0.14629,0.0002,14.88258]
[1779470504370,17.81,76765.9,159.4,0.14648,0.0002,14.89603]
[1779470505835,17.81,76777.05,159.4,0.14871,0.0002,15.04956]
[1779470511822,17.81,76786.96,159.4,0.1507,0.0002,15.18591]
[1779470519234,17.81,76788.28,159.4,0.15096,0.0002,15.20326]
[1779470524269,17.81,76794.68,159.4,0.15225,0.0002,15.29073]
[1779470529308,17.8,76793.92,159.4,0.15207,0.0002,15.2791]
[1779470534343,17.8,76793.01,159.4,0.15187,0.0002,15.26555]
[1779470539378,17.8,76792.88,159.4,0.15183,0.0002,15.26278]
[1779470544413,17.8,76791.12,159.4,0.15146,0.0002,15.23756]
[1779470549448,17.8,76795.19,159.4,0.15228,0.0002,15.2929]
[1779470554483,17.8,76799.58,159.4,0.15312,0.0002,15.34774]
[1779470559873,17.8,76800.38,159.4,0.15326,0.0002,15.35754]
[1779470565561,17.79,76804.16,159.4,0.154,0.00021,15.40714]
[1779470567575,17.79,76790.33,159.4,0.15117,0.0002,15.21581]
[1779470569056,17.79,76783.96,159.4,0.14988,0.0002,15.1279]
[1779470572177,17.79,76783.01,159.4,0.14969,0.0002,15.11485]
[1779470577645,17.79,76783.14,159.4,0.14971,0.0002,15.11675]
[1779470582680,17.79,76783.96,159.4,0.14988,0.0002,15.12819]
[1779470588045,17.79,76786.97,159.4,0.15049,0.0002,15.16973]
[1779470593760,17.79,76791.45,159.4,0.15139,0.0002,15.231]
[1779470598795,17.79,76791.18,159.4,0.15133,0.0002,15.22702]
[1779470603830,17.79,76786.61,159.4,0.1504,0.0002,15.16386]
[1779470609610,17.79,76780.85,159.4,0.14925,0.0002,15.0848]
[1779470611943,17.79,76769.52,159.4,0.14696,0.0002,14.92557]
[1779470612077,17.79,76769.52,159.4,0.14696,0.0002,14.92557]
[1779470612511,17.79,76758.92,159.4,0.14486,0.0002,14.77979]
[1779470613309,17.79,76758.92,159.4,0.14486,0.0002,14.77979]
[1779470613453,17.8,76746.34,159.4,0.1424,0.0002,14.60756]
[1779470614597,17.8,76734.52,159.4,0.14013,0.00019,14.447]
[1779470615377,17.8,76734.52,159.4,0.14013,0.00019,14.447]
[1779470615586,17.8,76734.52,159.4,0.14013,0.00019,14.447]
[1779470615650,17.8,76734.52,159.4,0.14013,0.00019,14.447]
[1779470615697,17.8,76725.07,159.4,0.13834,0.00019,14.31918]
[1779470617166,17.8,76721.03,159.4,0.13759,0.00019,14.26566]
[1779470617267,17.8,76718.83,159.4,0.13717,0.00019,14.23559]
[1779470618160,17.8,76718.83,159.4,0.13717,0.00019,14.23559]
[1779470618564,17.8,76718.83,159.4,0.13717,0.00019,14.23559]
[1779470618689,17.8,76718.4,159.4,0.13713,0.00019,14.23293]
[1779470618757,17.8,76718.4,159.4,0.13713,0.00019,14.23293]
[1779470618766,17.8,76718.4,159.4,0.13713,0.00019,14.23293]
[1779470618795,17.8,76718.4,159.4,0.13713,0.00019,14.23293]
[1779470619482,17.8,76718.4,159.4,0.13713,0.00019,14.23293]
[1779470619517,17.8,76718.4,159.4,0.13713,0.00019,14.23293]
[1779470619684,17.8,76700.48,159.4,0.13377,0.00019,13.98972]
[1779470620041,17.8,76700.48,159.4,0.13377,0.00019,13.98972]
[1779470620044,17.8,76700.48,159.4,0.13377,0.00019,13.98972]
[1779470620527,17.8,76700.48,159.4,0.13377,0.00019,13.98972]
[1779470620577,17.8,76700.48,159.4,0.13377,0.00019,13.98972]
[1779470620684,17.81,76701.71,159.4,0.13403,0.00019,14.00807]
[1779470621059,17.81,76701.71,159.4,0.13403,0.00019,14.00807]
[1779470621567,17.81,76701.71,159.4,0.13403,0.00019,14.00807]
[1779470621576,17.81,76701.71,159.4,0.13403,0.00019,14.00807]
[1779470621619,17.81,76707.69,159.4,0.13517,0.00019,14.09104]
[1779470621981,17.81,76707.69,159.4,0.13517,0.00019,14.09104]
[1779470621997,17.81,76707.69,159.4,0.13517,0.00019,14.09104]
[1779470622086,17.81,76707.69,159.4,0.13517,0.00019,14.09104]
[1779470622131,17.81,76707.69,159.4,0.13517,0.00019,14.09104]
[1779470623675,17.81,76710.41,159.4,0.13568,0.00019,14.12814]
[1779470623735,17.81,76710.41,159.4,0.13568,0.00019,14.12814]
[1779470624112,17.81,76715.1,159.4,0.13659,0.00019,14.19382]
[1779470627749,17.82,76718.34,159.4,0.1373,0.00019,14.24432]
[1779470627762,17.82,76718.34,159.4,0.1373,0.00019,14.24432]
[1779470632264,17.82,76720.23,159.4,0.13771,0.00019,14.27422]
[1779470633058,17.82,76720.03,159.4,0.13769,0.00019,14.2723]
[1779470638430,17.83,76726.14,159.4,0.13892,0.00019,14.36064]
[1779470643517,17.83,76716.91,159.4,0.13723,0.00019,14.23958]
[1779470649155,17.84,76714.36,159.4,0.13686,0.00019,14.21275]
[1779470654383,17.84,76714.42,159.4,0.13693,0.00019,14.21804]
[1779470655272,17.85,76714.05,159.4,0.13688,0.00019,14.21409]
[1779470656154,17.85,76707.25,159.4,0.13563,0.00019,14.12381]
[1779470656613,17.85,76707.25,159.4,0.13563,0.00019,14.12381]
[1779470656628,17.85,76707.25,159.4,0.13563,0.00019,14.12381]
[1779470661661,17.85,76697.9,159.4,0.13397,0.00019,14.00324]
[1779470663004,17.86,76698.46,159.4,0.13409,0.00019,14.01223]
[1779470663470,17.86,76698.46,159.4,0.13409,0.00019,14.01223]
[1779470664061,17.86,76698.53,159.4,0.13412,0.00019,14.01454]
[1779470664852,17.86,76697.61,159.4,0.13398,0.00019,14.00379]
[1779470665973,17.86,76695.29,159.4,0.13356,0.00019,13.97366]
[1779470667986,17.86,76696.52,159.4,0.13384,0.00019,13.99354]
[1779470671432,17.87,76698.58,159.4,0.13428,0.00019,14.0259]
[1779470673109,17.87,76704.65,159.4,0.13545,0.00019,14.10872]
[1779470678363,17.88,76707.7,159.4,0.1361,0.00019,14.15567]
[1779470683495,17.88,76710.29,159.4,0.13665,0.00019,14.19523]
[1779470688798,17.89,76713.74,159.4,0.13739,0.00019,14.2482]
[1779470693729,17.89,76713.5,159.4,0.1374,0.00019,14.24873]
[1779470694134,17.89,76715.09,159.4,0.13771,0.00019,14.27129]
[1779470694204,17.89,76715.09,159.4,0.13771,0.00019,14.27129]
[1779470695795,17.9,76718.53,159.4,0.13839,0.00019,14.31992]
[1779470698632,17.9,76723.02,159.4,0.13927,0.00019,14.38272]
[1779470700593,17.9,76724.44,159.4,0.13956,0.00019,14.40356]
[1779470700656,17.9,76736.36,159.4,0.14187,0.00019,14.56674]
[1779470701142,17.9,76736.36,159.4,0.14187,0.00019,14.56674]
[1779470701272,17.9,76736.36,159.4,0.14187,0.00019,14.56674]
[1779470701439,17.9,76736.36,159.4,0.14187,0.00019,14.56674]
[1779470701784,17.9,76747.16,159.4,0.14398,0.0002,14.71534]
[1779470702648,17.9,76747.16,159.4,0.14398,0.0002,14.71534]
[1779470704609,17.9,76748.84,159.4,0.14432,0.0002,14.73856]
[1779470706949,17.9,76748.26,159.4,0.14421,0.0002,14.73137]
[1779470712601,17.9,76748.19,159.4,0.14422,0.0002,14.7318]
[1779470717636,17.91,76740.14,159.4,0.14267,0.00019,14.62298]
[1779470719369,17.91,76741.22,159.4,0.14289,0.00019,14.63836]
[1779470723790,17.91,76745.73,159.4,0.14378,0.0002,14.70096]
[1779470723795,17.91,76745.73,159.4,0.14378,0.0002,14.70096]
[1779470730506,17.91,76738.28,159.4,0.14236,0.00019,14.60122]
[1779470731943,17.91,76741.02,159.4,0.14287,0.00019,14.63513]
[1779470734988,17.91,76749.81,159.4,0.14459,0.0002,14.75581]
[1779470735390,17.91,76749.81,159.4,0.14459,0.0002,14.75581]
[1779470735762,17.91,76750.05,159.4,0.14464,0.0002,14.75881]
[1779470737045,17.91,76750.63,159.4,0.14475,0.0002,14.76644]
[1779470737776,17.91,76750.9,159.4,0.1448,0.0002,14.77028]
[1779470742811,17.91,76753.42,159.4,0.1453,0.0002,14.80535]
[1779470745199,17.91,76753.86,159.4,0.14539,0.0002,14.81158]
[1779470752264,17.91,76761.5,159.4,0.1469,0.0002,14.91603]
[1779470754221,17.91,76761.5,159.4,0.1469,0.0002,14.91596]
[1779470757778,17.91,76761.53,159.4,0.14691,0.0002,14.91626]
[1779470758927,17.91,76763.31,159.4,0.14726,0.0002,14.94055]
[1779470763963,17.91,76766.21,159.4,0.14782,0.0002,14.97964]
[1779470767260,17.91,76768.18,159.4,0.14821,0.0002,15.00633]
[1779470772369,17.91,76767.57,159.4,0.14808,0.0002,14.99722]
[1779470778452,17.91,76767.94,159.4,0.14814,0.0002,15.00158]
[1779470778507,17.91,76767.94,159.4,0.14814,0.0002,15.00158]
[1779470780610,17.91,76756.64,159.4,0.1459,0.0002,14.84665]
[1779470786211,17.91,76756.66,159.4,0.14591,0.0002,14.84742]
[1779470790778,17.91,76767.13,159.4,0.14798,0.0002,14.9907]
[1779470795789,17.91,76768.15,159.4,0.14815,0.0002,15.00004]
[1779470798418,17.91,76761.09,159.4,0.14675,0.0002,14.9034]
[1779470798562,17.91,76761.09,159.4,0.14675,0.0002,14.9034]
[1779470803039,17.91,76758.74,159.4,0.14629,0.0002,14.87172]
[1779470803067,17.91,76758.74,159.4,0.14629,0.0002,14.87172]
[1779470808273,17.91,76757.0,159.4,0.14596,0.0002,14.84877]
[1779470813308,17.91,76759.09,159.4,0.14638,0.0002,14.87791]
[1779470815651,17.91,76759.09,159.4,0.14638,0.0002,14.87791]
[1779470820051,17.91,76759.41,159.4,0.14645,0.0002,14.88288]
[1779470825393,17.91,76760.36,159.4,0.14665,0.0002,14.89646]
[1779470831435,17.91,76759.71,159.4,0.14653,0.0002,14.88813]
[1779470836470,17.91,76761.19,159.4,0.14683,0.0002,14.90893]
[1779470841505,17.91,76761.88,159.4,0.14697,0.0002,14.91875]
[1779470846540,17.91,76762.03,159.4,0.14701,0.0002,14.9212]
[1779470851575,17.91,76762.02,159.4,0.14698,0.0002,14.91727]
[1779470856610,17.91,76761.89,159.4,0.14696,0.0002,14.91593]
[1779470861645,17.91,76762.12,159.4,0.14701,0.0002,14.91954]
[1779470866680,17.92,76762.13,159.4,0.14702,0.0002,14.92014]
[1779470871719,17.92,76764.78,159.4,0.14755,0.0002,14.95677]
[1779470876754,17.92,76763.68,159.4,0.14733,0.0002,14.9418]
[1779470879781,17.92,76764.28,159.4,0.14745,0.0002,14.95009]
[1779470880974,17.92,76772.07,159.4,0.149,0.0002,15.05653]
[1779470883515,17.92,76772.6,159.4,0.14911,0.0002,15.06363]
[1779470887961,17.91,76773.22,159.4,0.14922,0.0002,15.07147]
[1779470889022,17.91,76778.49,159.4,0.15027,0.0002,15.14342]
[1779470888865,17.91,76806.52,159.4,0.15597,0.00021,15.52721]
[1779470889129,17.91,76806.52,159.4,0.15597,0.00021,15.52721]
[1779470889520,17.91,76806.52,159.4,0.15597,0.00021,15.52721]
[1779470889553,17.91,76806.52,159.4,0.15597,0.00021,15.52721]
[1779470889703,17.91,76806.52,159.4,0.15597,0.00021,15.52721]
[1779470889769,17.91,76806.52,159.4,0.15597,0.00021,15.52721]
[1779470889856,17.91,76829.57,159.4,0.16077,0.00021,15.84343]
[1779470890464,17.91,76829.57,159.4,0.16077,0.00021,15.84343]
[1779470890645,17.91,76829.57,159.4,0.16077,0.00021,15.84343]
[1779470890803,17.91,76829.57,159.4,0.16077,0.00021,15.84343]
[1779470890951,17.91,76829.57,159.4,0.16077,0.00021,15.84343]
[1779470890979,17.91,76846.91,159.4,0.16443,0.00021,16.08129]
[1779470891073,17.91,76846.91,159.4,0.16443,0.00021,16.08129]
[1779470891235,17.91,76846.91,159.4,0.16443,0.00021,16.08129]
[1779470891348,17.91,76846.91,159.4,0.16443,0.00021,16.08129]
[1779470891869,17.91,76846.91,159.4,0.16443,0.00021,16.08129]
[1779470892023,17.92,76853.02,159.4,0.16574,0.00021,16.16535]
[1779470892545,17.92,76853.02,159.4,0.16574,0.00021,16.16535]
[1779470893088,17.92,76854.11,159.4,0.16598,0.00021,16.18028]
[1779470893188,17.92,76854.11,159.4,0.16598,0.00021,16.18028]
[1779470893461,17.92,76854.11,159.4,0.16598,0.00021,16.18028]
[1779470893876,17.92,76854.11,159.4,0.16598,0.00021,16.18028]
[1779470893896,17.92,76877.4,159.4,0.17101,0.00022,16.49937]
[1779470894011,17.92,76877.4,159.4,0.17101,0.00022,16.49937]
[1779470894230,17.92,76877.4,159.4,0.17101,0.00022,16.49937]
[1779470894340,17.92,76877.4,159.4,0.17101,0.00022,16.49937]
[1779470894697,17.92,76877.4,159.4,0.17101,0.00022,16.49937]
[1779470894904,17.92,76897.88,159.4,0.17553,0.00022,16.7799]
[1779470895068,17.92,76897.88,159.4,0.17553,0.00022,16.7799]
[1779470895401,17.92,76897.88,159.4,0.17553,0.00022,16.7799]
[1779470895413,17.92,76897.88,159.4,0.17553,0.00022,16.7799]
[1779470895970,17.92,76897.88,159.4,0.17553,0.00022,16.7799]
[1779470896178,17.92,76891.73,159.4,0.17417,0.00022,16.69593]
[1779470896838,17.92,76891.73,159.4,0.17417,0.00022,16.69593]
[1779470896962,17.92,76910.48,159.4,0.17833,0.00022,16.95169]
[1779470897146,17.92,76910.48,159.4,0.17833,0.00022,16.95169]
[1779470897266,17.92,76910.48,159.4,0.17833,0.00022,16.95169]
[1779470897465,17.92,76910.48,159.4,0.17833,0.00022,16.95169]
[1779470897712,17.92,76910.48,159.4,0.17833,0.00022,16.95169]
[1779470897927,17.92,76931.37,159.4,0.18305,0.00023,17.23607]
[1779470898518,17.92,76931.37,159.4,0.18305,0.00023,17.23607]
[1779470899470,17.92,76932.5,159.4,0.18331,0.00023,17.25132]
[1779470899585,17.92,76932.5,159.4,0.18331,0.00023,17.25132]
[1779470900949,17.91,76906.22,159.4,0.17736,0.00022,16.89222]
[1779470901142,17.91,76906.22,159.4,0.17736,0.00022,16.89222]
[1779470901732,17.91,76906.22,159.4,0.17736,0.00022,16.89222]
[1779470901956,17.91,76904.05,159.4,0.17686,0.00022,16.86178]
[1779470902064,17.91,76904.05,159.4,0.17686,0.00022,16.86178]
[1779470902265,17.91,76904.05,159.4,0.17686,0.00022,16.86178]
[1779470902963,17.91,76911.78,159.4,0.17858,0.00022,16.96687]
[1779470903224,17.91,76911.78,159.4,0.17858,0.00022,16.96687]
[1779470903970,17.91,76920.92,159.4,0.18064,0.00023,17.09133]
[1779470904784,17.91,76920.92,159.4,0.18064,0.00023,17.09133]
[1779470906239,17.91,76935.02,159.4,0.18383,0.00023,17.28285]
[1779470907412,17.91,76936.98,159.4,0.18428,0.00023,17.30928]
[1779470907743,17.91,76936.98,159.4,0.18428,0.00023,17.30928]
[1779470907870,17.91,76936.98,159.4,0.18428,0.00023,17.30928]
[1779470908540,17.91,76934.26,159.4,0.18366,0.00023,17.2723]
[1779470908676,17.91,76934.26,159.4,0.18366,0.00023,17.2723]
[1779470909567,17.91,76930.72,159.4,0.18284,0.00023,17.2237]
[1779470909992,17.91,76930.72,159.4,0.18284,0.00023,17.2237]
[1779470910029,17.91,76930.72,159.4,0.18284,0.00023,17.2237]
[1779470910038,17.91,76930.72,159.4,0.18284,0.00023,17.2237]
[1779470910104,17.91,76930.72,159.4,0.18284,0.00023,17.2237]
[1779470910138,17.91,76930.72,159.4,0.18284,0.00023,17.2237]
[1779470910186,17.91,76930.72,159.4,0.18284,0.00023,17.2237]
[1779470910056,17.91,76926.15,159.4,0.1818,0.00023,17.16102]
[1779470910280,17.91,76926.15,159.4,0.1818,0.00023,17.16102]
[1779470910389,17.91,76926.15,159.4,0.1818,0.00023,17.16102]
[1779470910579,17.91,76926.15,159.4,0.1818,0.00023,17.16102]
[1779470910669,17.91,76926.15,159.4,0.1818,0.00023,17.16102]
[1779470910758,17.91,76926.15,159.4,0.1818,0.00023,17.16102]
[1779470911054,17.91,76907.88,159.4,0.17763,0.00022,16.90692]
[1779470911209,17.91,76907.88,159.4,0.17763,0.00022,16.90692]
[1779470911333,17.91,76907.88,159.4,0.17763,0.00022,16.90692]
[1779470913095,17.91,76903.83,159.4,0.17672,0.00022,16.85115]
[1779470913503,17.91,76900.07,159.4,0.17588,0.00022,16.79939]
[1779470914540,17.91,76900.07,159.4,0.17588,0.00022,16.79939]
[1779470915202,17.91,76893.78,159.4,0.17447,0.00022,16.71253]
[1779470916784,17.91,76900.08,159.4,0.17586,0.00022,16.79832]
[1779470919070,17.91,76896.48,159.4,0.17506,0.00022,16.74876]
[1779470919479,17.91,76894.49,159.4,0.1746,0.00022,16.72046]
[1779470919541,17.91,76894.49,159.4,0.1746,0.00022,16.72046]
[1779470919681,17.91,76894.49,159.4,0.1746,0.00022,16.72046]
[1779470919893,17.91,76894.49,159.4,0.1746,0.00022,16.72046]
[1779470920103,17.91,76894.49,159.4,0.1746,0.00022,16.72046]
[1779470923632,17.9,76896.55,159.4,0.17502,0.00022,16.74671]
[1779470926706,17.9,76897.32,159.4,0.17516,0.00022,16.75547]
[1779470927045,17.9,76897.32,159.4,0.17516,0.00022,16.75547]
[1779470927800,17.9,76895.78,159.4,0.17481,0.00022,16.73381]
[1779470928080,17.9,76895.78,159.4,0.17481,0.00022,16.73381]
[1779470928321,17.9,76896.0,159.4,0.17485,0.00022,16.73625]
[1779470928421,17.9,76896.0,159.4,0.17485,0.00022,16.73625]
[1779470929021,17.9,76896.0,159.4,0.17485,0.00022,16.73625]
[1779470929058,17.9,76896.0,159.4,0.17485,0.00022,16.73625]
[1779470930816,17.9,76901.47,159.4,0.17605,0.00022,16.80988]
[1779470931588,17.9,76905.3,159.4,0.1769,0.00022,16.8619]
[1779470931856,17.9,76905.3,159.4,0.1769,0.00022,16.8619]
[1779470932402,17.9,76909.23,159.4,0.17777,0.00022,16.91521]
[1779470933828,17.9,76916.37,159.4,0.17936,0.00023,17.01225]
[1779470935772,17.89,76917.59,159.4,0.17953,0.00023,17.02237]
[1779470939788,17.88,76916.77,159.4,0.17922,0.00023,17.00382]
[1779470941820,17.88,76907.56,159.4,0.17713,0.00022,16.87665]
[1779470941895,17.88,76907.56,159.4,0.17713,0.00022,16.87665]
[1779470942410,17.88,76906.83,159.4,0.17696,0.00022,16.866]
[1779470942548,17.88,76906.83,159.4,0.17696,0.00022,16.866]
[1779470942703,17.88,76906.83,159.4,0.17696,0.00022,16.866]
[1779470943109,17.88,76906.83,159.4,0.17696,0.00022,16.866]
[1779470943507,17.88,76902.54,159.4,0.17599,0.00022,16.80663]
[1779470943572,17.88,76902.54,159.4,0.17599,0.00022,16.80663]
[1779470944059,17.88,76890.88,159.4,0.17339,0.00022,16.64596]
[1779470945767,17.88,76885.58,159.4,0.17222,0.00022,16.57331]
[1779470946453,17.87,76883.91,159.4,0.17185,0.00022,16.55012]
[1779470948710,17.87,76878.03,159.4,0.17055,0.00022,16.469]
[1779470948975,17.87,76878.03,159.4,0.17055,0.00022,16.469]
[1779470949101,17.87,76878.03,159.4,0.17055,0.00022,16.469]
[1779470949129,17.87,76878.03,159.4,0.17055,0.00022,16.469]
[1779470950748,17.87,76874.47,159.4,0.16977,0.00022,16.41988]
[1779470950860,17.87,76874.47,159.4,0.16977,0.00022,16.41988]
[1779470951496,17.87,76870.92,159.4,0.169,0.00022,16.37108]
[1779470951801,17.87,76870.92,159.4,0.169,0.00022,16.37108]
[1779470957615,17.87,76868.09,159.4,0.16837,0.00022,16.33091]
[1779470958538,17.87,76866.52,159.4,0.16802,0.00022,16.309]
[1779470961643,17.87,76868.21,159.4,0.16838,0.00022,16.33197]
[1779470963211,17.87,76867.94,159.4,0.16832,0.00022,16.328]
[1779470964286,17.87,76869.58,159.4,0.16867,0.00022,16.35035]
[1779470965050,17.87,76869.58,159.4,0.16867,0.00022,16.35035]
[1779470966851,17.87,76871.27,159.4,0.16903,0.00022,16.37325]
[1779470967079,17.87,76871.27,159.4,0.16903,0.00022,16.37325]
[1779470967685,17.87,76870.94,159.4,0.16896,0.00022,16.36873]
[1779470969513,17.87,76884.06,159.4,0.17183,0.00022,16.54869]
[1779470969987,17.87,76884.06,159.4,0.17183,0.00022,16.54869]
[1779470970434,17.87,76889.38,159.4,0.17299,0.00022,16.62147]
[1779470971632,17.87,76895.67,159.4,0.17438,0.00022,16.70743]
[1779470972666,17.87,76898.22,159.4,0.17491,0.00022,16.73809]
[1779470974225,17.87,76903.17,159.4,0.17601,0.00022,16.80558]
[1779470975813,17.87,76905.09,159.4,0.17643,0.00022,16.83165]
[1779470976809,17.87,76921.58,159.4,0.18013,0.00023,17.05659]
[1779470977185,17.87,76921.58,159.4,0.18013,0.00023,17.05659]
[1779470977546,17.87,76921.58,159.4,0.18013,0.00023,17.05659]
[1779470977577,17.87,76921.58,159.4,0.18013,0.00023,17.05659]
[1779470977607,17.87,76921.58,159.4,0.18013,0.00023,17.05659]
[1779470978185,17.87,76921.58,159.4,0.18013,0.00023,17.05659]
[1779470978156,17.87,76935.97,159.4,0.18339,0.00023,17.25247]
[1779470978903,17.87,76935.97,159.4,0.18339,0.00023,17.25247]
[1779470979109,17.87,76956.9,159.4,0.1882,0.00023,17.53653]
[1779470980034,17.87,76966.44,159.4,0.19042,0.00023,17.666]
[1779470980232,17.87,76966.44,159.4,0.19042,0.00023,17.666]
[1779470980718,17.87,76966.44,159.4,0.19042,0.00023,17.666]
[1779470980780,17.87,76966.44,159.4,0.19042,0.00023,17.666]
[1779470981171,17.87,76966.44,159.4,0.19042,0.00023,17.666]
[1779470981333,17.87,76968.41,159.4,0.19087,0.00023,17.69188]
[1779470981713,17.87,76968.41,159.4,0.19087,0.00023,17.69188]
[1779470982360,17.86,76972.38,159.4,0.19169,0.00023,17.73929]
[1779470982719,17.86,76972.38,159.4,0.19169,0.00023,17.73929]
[1779470983022,17.86,76972.38,159.4,0.19169,0.00023,17.73929]
[1779470983123,17.86,76968.79,159.4,0.19085,0.00023,17.69063]
[1779470983412,17.86,76968.79,159.4,0.19085,0.00023,17.69063]
[1779470983744,17.86,76968.79,159.5,0.19085,0.00023,17.69063]
[1779470983770,17.86,76968.79,159.5,0.19085,0.00023,17.69063]
[1779470983853,17.86,76968.79,159.5,0.19085,0.00023,17.69063]
[1779470984087,17.86,76978.43,159.5,0.1931,0.00024,17.82064]
[1779470984661,17.86,76978.43,159.5,0.1931,0.00024,17.82064]
[1779470984958,17.86,76990.61,159.5,0.19599,0.00024,17.98519]
[1779470985466,17.86,76990.61,159.5,0.19599,0.00024,17.98519]
[1779470985486,17.86,76990.61,159.5,0.19599,0.00024,17.98519]
[1779470985900,17.86,76990.61,159.5,0.19599,0.00024,17.98519]
[1779470987705,17.86,76980.63,159.5,0.19361,0.00024,17.84984]
[1779470987757,17.86,76980.63,159.5,0.19361,0.00024,17.84984]
[1779470987786,17.86,76980.63,159.5,0.19361,0.00024,17.84984]
[1779470988298,17.86,76980.63,159.5,0.19361,0.00024,17.84984]
[1779470988309,17.86,76980.63,159.5,0.19361,0.00024,17.84984]
[1779470987951,17.85,76959.13,159.5,0.18849,0.00023,17.55396]
[1779470988506,17.85,76959.13,159.5,0.18849,0.00023,17.55396]
[1779470988549,17.85,76959.13,159.5,0.18849,0.00023,17.55396]
[1779470988790,17.85,76959.13,159.5,0.18849,0.00023,17.55396]
[1779470989124,17.85,76952.57,159.5,0.18691,0.00023,17.46106]
[1779470989307,17.85,76952.57,159.5,0.18691,0.00023,17.46106]
[1779470990572,17.84,76955.86,159.5,0.18761,0.00023,17.50235]
[1779470990582,17.84,76955.86,159.5,0.18761,0.00023,17.50235]
[1779470991242,17.84,76955.86,159.5,0.18761,0.00023,17.50235]
[1779470991131,17.83,76960.46,159.5,0.1885,0.00023,17.55478]
[1779470991284,17.83,76960.46,159.5,0.1885,0.00023,17.55478]
[1779470991288,17.83,76960.46,159.5,0.1885,0.00023,17.55478]
[1779470991421,17.83,76960.46,159.5,0.1885,0.00023,17.55478]
[1779470992166,17.83,76960.46,159.5,0.1885,0.00023,17.55478]
[1779470992236,17.83,76960.46,159.5,0.1885,0.00023,17.55478]
[1779470991870,17.83,76971.45,159.5,0.19107,0.00023,17.70418]
[1779470992417,17.83,76971.45,159.5,0.19107,0.00023,17.70418]
[1779470993101,17.82,76982.5,159.5,0.19362,0.00024,17.85046]
[1779470993703,17.82,76982.5,159.5,0.19362,0.00024,17.85046]
[1779470997234,17.82,76982.56,159.5,0.19361,0.00024,17.84997]
[1779470997522,17.82,76982.56,159.5,0.19361,0.00024,17.84997]
[1779470999226,17.82,76982.7,159.5,0.19364,0.00024,17.85153]
[1779471000398,17.82,76982.63,159.5,0.19361,0.00024,17.84986]
[1779471000557,17.82,76982.63,159.5,0.19361,0.00024,17.84986]
[1779471001522,17.82,76982.63,159.5,0.19361,0.00024,17.84986]
[1779471001547,17.82,76986.9,159.5,0.19462,0.00024,17.9077]
[1779471001807,17.82,76986.9,159.5,0.19462,0.00024,17.9077]
[1779471002207,17.82,76986.9,159.5,0.19462,0.00024,17.9077]
[1779471002201,17.82,76992.98,159.5,0.19605,0.00024,17.98921]
[1779471002364,17.82,76992.98,159.5,0.19605,0.00024,17.98921]
[1779471002514,17.82,76992.98,159.5,0.19605,0.00024,17.98921]
[1779471002578,17.82,76992.98,159.5,0.19605,0.00024,17.98921]
[1779471002646,17.82,76992.98,159.5,0.19605,0.00024,17.98921]
[1779471002841,17.82,76992.98,159.5,0.19605,0.00024,17.98921]
[1779471002926,17.82,76992.98,159.5,0.19605,0.00024,17.98921]
[1779471003097,17.82,76992.98,159.5,0.19605,0.00024,17.98921]
[1779471003226,17.82,77007.43,159.5,0.19952,0.00024,18.1843]
[1779471003618,17.82,77007.43,159.5,0.19952,0.00024,18.1843]
[1779471004308,17.82,77005.59,159.5,0.19908,0.00024,18.1594]
[1779471005093,17.82,77005.59,159.5,0.19908,0.00024,18.1594]
[1779471005190,17.82,77005.59,159.5,0.19908,0.00024,18.1594]
[1779471005225,17.82,77003.05,159.5,0.19847,0.00024,18.12507]
[1779471005660,17.82,77003.05,159.5,0.19847,0.00024,18.12507]
[1779471005844,17.82,77003.05,159.5,0.19847,0.00024,18.12507]
[1779471006500,17.82,77000.19,159.5,0.19777,0.00024,18.08613]
[1779471007410,17.82,76996.47,159.5,0.19687,0.00024,18.03559]
[1779471007598,17.82,76996.47,159.5,0.19687,0.00024,18.03559]
[1779471007900,17.82,76996.47,159.5,0.19687,0.00024,18.03559]
[1779471008321,17.82,76989.86,159.5,0.19529,0.00024,17.94598]
[1779471009402,17.82,76987.33,159.5,0.19469,0.00024,17.91158]
[1779471009738,17.82,76987.33,159.5,0.19469,0.00024,17.91158]
[1779471009795,17.82,76987.33,159.5,0.19469,0.00024,17.91158]
[1779471009964,17.82,76987.33,159.5,0.19469,0.00024,17.91158]
[1779471012016,17.82,76996.99,159.5,0.19698,0.00024,18.04161]
[1779471017028,17.82,76995.98,159.5,0.19672,0.00024,18.02674]
[1779471017771,17.82,76992.63,159.5,0.19591,0.00024,17.98123]
[1779471017926,17.82,76992.63,159.5,0.19591,0.00024,17.98123]
[1779471018690,17.82,76991.84,159.5,0.19572,0.00024,17.97037]
[1779471019303,17.81,76989.62,159.5,0.19519,0.00024,17.94018]
[1779471020393,17.81,76991.02,159.5,0.19552,0.00024,17.959]
[1779471020503,17.81,76991.02,159.5,0.19552,0.00024,17.959]
[1779471021505,17.81,76988.9,159.5,0.19499,0.00024,17.92893]
[1779471021946,17.81,76988.9,159.5,0.19499,0.00024,17.92893]
[1779471022043,17.81,76984.27,159.5,0.19382,0.00024,17.8621]
[1779471022791,17.81,76984.27,159.5,0.19382,0.00024,17.8621]
[1779471022925,17.8,76974.88,159.5,0.19154,0.00024,17.73139]
[1779471024676,17.8,76974.91,159.5,0.19152,0.00024,17.73016]
[1779471026323,17.8,76964.68,159.5,0.18909,0.00023,17.58931]
[1779471026875,17.8,76964.68,159.5,0.18909,0.00023,17.58931]
[1779471027644,17.8,76962.77,159.5,0.18864,0.00023,17.56331]
[1779471027669,17.8,76962.77,159.5,0.18864,0.00023,17.56331]
[1779471027784,17.8,76962.77,159.5,0.18864,0.00023,17.56331]
[1779471027786,17.8,76962.77,159.5,0.18864,0.00023,17.56331]
[1779471027836,17.8,76962.77,159.5,0.18864,0.00023,17.56331]
[1779471027873,17.8,76962.77,159.5,0.18864,0.00023,17.56331]
[1779471027884,17.8,76962.77,159.5,0.18864,0.00023,17.56331]
[1779471027960,17.8,76957.09,159.5,0.18732,0.00023,17.48591]
[1779471029357,17.8,76951.92,159.5,0.18612,0.00023,17.41514]
[1779471029468,17.8,76951.92,159.5,0.18612,0.00023,17.41514]
[1779471029847,17.8,76951.92,159.5,0.18612,0.00023,17.41514]
[1779471031038,17.8,76952.2,159.5,0.18618,0.00023,17.41885]
[1779471031367,17.8,76949.43,159.5,0.1855,0.00023,17.37668]
[1779471032079,17.8,76949.43,159.5,0.1855,0.00023,17.37668]
[1779471032160,17.8,76943.45,159.5,0.18412,0.00023,17.29485]
[1779471033713,17.8,76941.74,159.5,0.18373,0.00023,17.27114]
[1779471034265,17.8,76941.74,159.5,0.18373,0.00023,17.27114]
[1779471036291,17.8,76945.59,159.5,0.1846,0.00023,17.32321]
[1779471037370,17.8,76942.79,159.5,0.18395,0.00023,17.28423]
[1779471038984,17.8,76942.42,159.5,0.18385,0.00023,17.27885]
[1779471039016,17.8,76942.42,159.5,0.18385,0.00023,17.27885]
[1779471039319,17.8,76944.91,159.5,0.18442,0.00023,17.3126]
[1779471040552,17.8,76949.33,159.5,0.18544,0.00023,17.37268]
[1779471046277,17.79,76949.06,159.5,0.18534,0.00023,17.36687]
[1779471046380,17.79,76946.67,159.5,0.18478,0.00023,17.33376]
[1779471046442,17.79,76946.67,159.5,0.18478,0.00023,17.33376]
[1779471046583,17.79,76946.67,159.5,0.18478,0.00023,17.33376]
[1779471047101,17.79,76935.3,159.5,0.18216,0.00023,17.17771]
[1779471048478,17.79,76933.2,159.5,0.18168,0.00023,17.14873]
[1779471049266,17.79,76933.2,159.5,0.18168,0.00023,17.14873]
[1779471050937,17.79,76933.05,159.5,0.18164,0.00023,17.14632]
[1779471051383,17.79,76932.79,159.5,0.18157,0.00023,17.14258]
[1779471057171,17.79,76933.21,159.5,0.18165,0.00023,17.14724]
[1779471058627,17.79,76931.62,159.5,0.18129,0.00023,17.12524]
[1779471058643,17.79,76931.62,159.5,0.18129,0.00023,17.12524]
[1779471058660,17.79,76931.62,159.5,0.18129,0.00023,17.12524]
[1779471058672,17.79,76931.62,159.5,0.18129,0.00023,17.12524]
[1779471058709,17.79,76931.62,159.5,0.18129,0.00023,17.12524]
[1779471058985,17.79,76931.62,159.5,0.18129,0.00023,17.12524]
[1779471059012,17.79,76931.62,159.5,0.18129,0.00023,17.12524]
[1779471059231,17.79,76931.62,159.5,0.18129,0.00023,17.12524]
[1779471059185,17.79,76920.72,159.5,0.17881,0.00023,16.97547]
[1779471064220,17.79,76916.77,159.5,0.17786,0.00023,16.918]
[1779471069255,17.78,76914.69,159.5,0.17734,0.00023,16.88642]
[1779471074290,17.78,76914.34,159.5,0.17722,0.00023,16.87892]
[1779471079325,17.77,76916.2,159.5,0.17759,0.00023,16.90183]
[1779471084360,17.77,76916.23,159.5,0.17756,0.00023,16.89953]
[1779471088728,17.77,76916.42,159.5,0.17757,0.00023,16.90062]
[1779471089153,17.77,76916.42,159.5,0.17757,0.00023,16.90062]
[1779471089198,17.77,76916.44,159.5,0.17756,0.00023,16.89986]
[1779471089886,17.77,76916.44,159.5,0.17756,0.00023,16.89986]
[1779471090046,17.77,76922.89,159.5,0.17901,0.00023,16.98824]
[1779471090612,17.77,76922.89,159.5,0.17901,0.00023,16.98824]
[1779471091234,17.77,76922.89,159.5,0.17901,0.00023,16.98824]
[1779471091309,17.77,76925.2,159.5,0.1795,0.00023,17.0158]
[1779471092328,17.77,76925.2,159.5,0.1795,0.00023,17.0158]
[1779471092341,17.77,76925.2,159.5,0.1795,0.00023,17.0158]
[1779471092585,17.77,76927.97,159.5,0.18013,0.00023,17.05346]
[1779471092639,17.77,76930.86,159.5,0.18078,0.00023,17.09315]
[1779471095208,17.77,76935.11,159.5,0.18175,0.00023,17.15127]
[1779471098685,17.77,76932.35,159.5,0.18111,0.00023,17.11279]
[1779471100936,17.77,76923.61,159.5,0.17912,0.00023,16.99247]
[1779471101215,17.77,76923.61,159.5,0.17912,0.00023,16.99247]
[1779471101902,17.77,76920.71,159.5,0.17846,0.00023,16.95268]
[1779471102107,17.77,76920.71,159.5,0.17846,0.00023,16.95268]
[1779471107104,17.77,76912.75,159.5,0.17668,0.00022,16.84379]
[1779471107123,17.77,76912.75,159.5,0.17668,0.00022,16.84379]
[1779471107290,17.77,76913.29,159.5,0.17681,0.00022,16.85164]
[1779471107412,17.77,76913.29,159.5,0.17681,0.00022,16.85164]
[1779471107501,17.77,76913.29,159.5,0.17681,0.00022,16.85164]
[1779471108101,17.77,76913.29,159.5,0.17681,0.00022,16.85164]
[1779471108349,17.77,76897.53,159.5,0.17328,0.00022,16.6343]
[1779471108411,17.77,76897.53,159.5,0.17328,0.00022,16.6343]
[1779471114956,17.77,76890.5,159.5,0.17171,0.00022,16.5365]
[1779471114985,17.77,76890.5,159.5,0.17171,0.00022,16.5365]
[1779471117497,17.77,76896.76,159.5,0.17309,0.00022,16.62233]
[1779471117932,17.77,76896.76,159.5,0.17309,0.00022,16.62233]
[1779471122255,17.77,76887.08,159.5,0.17094,0.00022,16.48826]
[1779471124525,17.77,76888.22,159.5,0.17119,0.00022,16.50378]
[1779471126293,17.76,76890.96,159.5,0.17179,0.00022,16.54152]
[1779471126441,17.76,76892.52,159.5,0.17213,0.00022,16.56279]
[1779471126817,17.76,76892.52,159.5,0.17213,0.00022,16.56279]
[1779471126828,17.76,76892.52,159.5,0.17213,0.00022,16.56279]
[1779471126925,17.76,76895.42,159.5,0.17278,0.00022,16.60279]
[1779471128677,17.76,76906.89,159.5,0.17533,0.00022,16.76081]
[1779471132485,17.76,76905.22,159.5,0.17495,0.00022,16.73752]
[1779471136836,17.76,76898.83,159.5,0.17352,0.00022,16.64929]
[1779471136888,17.76,76898.83,159.5,0.17352,0.00022,16.64929]
[1779471140087,17.76,76899.41,159.5,0.17365,0.00022,16.65735]
[1779471140148,17.76,76899.41,159.5,0.17365,0.00022,16.65735]
[1779471140161,17.76,76899.41,159.5,0.17365,0.00022,16.65735]
[1779471140272,17.76,76899.41,159.5,0.17365,0.00022,16.65735]
[1779471140353,17.76,76899.68,159.5,0.17371,0.00022,16.66108]
[1779471140808,17.76,76899.68,159.5,0.17371,0.00022,16.66108]
[1779471140872,17.76,76899.68,159.5,0.17371,0.00022,16.66108]
[1779471140934,17.76,76899.68,159.5,0.17371,0.00022,16.66108]
[1779471141159,17.76,76899.68,159.5,0.17371,0.00022,16.66108]
[1779471141390,17.76,76899.68,159.5,0.17371,0.00022,16.66108]
[1779471141333,17.76,76878.59,159.5,0.16906,0.00022,16.36969]
[1779471141463,17.76,76878.59,159.5,0.16906,0.00022,16.36969]
[1779471142258,17.76,76878.59,159.5,0.16906,0.00022,16.36969]
[1779471142261,17.76,76878.59,159.5,0.16906,0.00022,16.36969]
[1779471142345,17.76,76878.59,159.5,0.16906,0.00022,16.36969]
[1779471142358,17.76,76868.38,159.5,0.16683,0.00022,16.22822]
[1779471143155,17.76,76868.38,159.5,0.16683,0.00022,16.22822]
[1779471143218,17.76,76857.39,159.5,0.16445,0.00021,16.07608]
[1779471143868,17.76,76857.39,159.5,0.16445,0.00021,16.07608]
[1779471144543,17.76,76856.59,159.5,0.16428,0.00021,16.06497]
[1779471144576,17.76,76856.59,159.5,0.16428,0.00021,16.06497]
[1779471144841,17.76,76856.59,159.5,0.16428,0.00021,16.06497]
[1779471144943,17.76,76856.07,159.5,0.16417,0.00021,16.05775]
[1779471146451,17.76,76856.14,159.5,0.16418,0.00021,16.05871]
[1779471146461,17.76,76856.14,159.5,0.16418,0.00021,16.05871]
[1779471150463,17.76,76859.04,159.5,0.16478,0.00022,16.09707]
[1779471150473,17.76,76859.04,159.5,0.16478,0.00022,16.09707]
[1779471151124,17.76,76859.04,159.5,0.16478,0.00022,16.09707]
[1779471151222,17.76,76860.86,159.5,0.16514,0.00022,16.11805]
[1779471151643,17.76,76860.86,159.5,0.16514,0.00022,16.11805]
[1779471152205,17.76,76860.86,159.5,0.16514,0.00022,16.11805]
[1779471152220,17.76,76856.31,159.5,0.16415,0.00021,16.05472]
[1779471153108,17.76,76856.31,159.5,0.16415,0.00021,16.05472]
[1779471153275,17.76,76854.83,159.5,0.16383,0.00021,16.03392]
[1779471154670,17.76,76855.66,159.5,0.16401,0.00021,16.0454]
[1779471156498,17.76,76854.87,159.5,0.16384,0.00021,16.03457]
[1779471159292,17.76,76854.6,159.5,0.16378,0.00021,16.03091]
[1779471159796,17.76,76854.6,159.5,0.16378,0.00021,16.03096]
[1779471159890,17.76,76854.6,159.5,0.16378,0.00021,16.03096]
[1779471160072,17.76,76857.96,159.5,0.16451,0.00021,16.07747]
[1779471161779,17.76,76859.32,159.5,0.1648,0.00022,16.09633]
[1779471162409,17.76,76859.32,159.5,0.1648,0.00022,16.09633]
[1779471165608,17.76,76859.6,159.5,0.16486,0.00022,16.10037]
[1779471166954,17.76,76859.05,159.5,0.16474,0.00022,16.09281]
[1779471167112,17.76,76856.41,159.5,0.16418,0.00021,16.05637]
[1779471173227,17.76,76853.02,159.5,0.16343,0.00021,16.00843]
[1779471173982,17.76,76852.82,159.5,0.16339,0.00021,16.00547]
[1779471174006,17.76,76853.99,159.5,0.16364,0.00021,16.02145]
[1779471174605,17.76,76853.99,159.5,0.16364,0.00021,16.02145]
[1779471175729,17.76,76860.1,159.5,0.16496,0.00022,16.10645]
[1779471182227,17.76,76863.45,159.5,0.16571,0.00022,16.15499]
[1779471184342,17.76,76866.13,159.5,0.1663,0.00022,16.19273]
[1779471185188,17.76,76863.76,159.5,0.1658,0.00022,16.16029]
[1779471188663,17.76,76863.24,159.5,0.16569,0.00022,16.15347]
[1779471190583,17.76,76854.88,159.5,0.16389,0.00021,16.03803]
[1779471197169,17.76,76861.62,159.5,0.16535,0.00022,16.13178]
[1779471202317,17.76,76862.52,159.5,0.16555,0.00022,16.14437]
[1779471206591,17.76,76853.29,159.5,0.16357,0.00021,16.01697]
[1779471210879,17.77,76844.63,159.5,0.16174,0.00021,15.89841]
[1779471211400,17.77,76844.01,159.5,0.16158,0.00021,15.88595]
[1779471212941,17.77,76843.42,159.5,0.16145,0.00021,15.87778]
[1779471213282,17.77,76843.19,159.5,0.1614,0.00021,15.8746]
[1779471215734,17.77,76841.67,159.5,0.16109,0.00021,15.85432]
[1779471216365,17.77,76841.67,159.5,0.16109,0.00021,15.85432]
[1779471217424,17.77,76860.22,159.5,0.16507,0.00022,16.11166]
[1779471218646,17.77,76863.45,159.5,0.16577,0.00022,16.15667]
[1779471224351,17.77,76863.22,159.5,0.16572,0.00022,16.1533]
[1779471225781,17.77,76863.47,159.5,0.16577,0.00022,16.15667]
[1779471231165,17.77,76863.54,159.5,0.16579,0.00022,16.15748]
[1779471236192,17.77,76860.82,159.5,0.1652,0.00022,16.11998]
[1779471237435,17.77,76860.82,159.5,0.1652,0.00022,16.12001]
[1779471242484,17.77,76861.52,159.5,0.16536,0.00022,16.12987]
[1779471247519,17.77,76862.08,159.5,0.16548,0.00022,16.13779]
[1779471252553,17.77,76862.74,159.5,0.16563,0.00022,16.14711]
[1779471258096,17.77,76863.19,159.5,0.16572,0.00022,16.15339]
[1779471258134,17.77,76862.73,159.5,0.16563,0.00022,16.14709]
[1779471259309,17.77,76862.73,159.5,0.16563,0.00022,16.14709]
[1779471259364,17.77,76860.83,159.5,0.16521,0.00022,16.12051]
[1779471264639,17.77,76864.08,159.5,0.16592,0.00022,16.16565]
[1779471269674,17.77,76863.53,159.5,0.1658,0.00022,16.15815]
[1779471271026,17.77,76863.53,159.5,0.1658,0.00022,16.15815]
[1779471271066,17.77,76863.53,159.5,0.1658,0.00022,16.15815]
[1779471275228,17.77,76870.27,159.5,0.16724,0.00022,16.24799]
[1779471275238,17.77,76870.27,159.5,0.16724,0.00022,16.24799]
[1779471277007,17.77,76874.78,159.5,0.16823,0.00022,16.31072]
[1779471277967,17.77,76881.86,159.5,0.16978,0.00022,16.40851]
[1779471282576,17.77,76886.4,159.5,0.17077,0.00022,16.47096]
[1779471287341,17.77,76889.67,159.5,0.17149,0.00022,16.51578]
[1779471291758,17.77,76894.1,159.5,0.17245,0.00022,16.57573]
[1779471292411,17.77,76894.1,159.5,0.17245,0.00022,16.57573]
[1779471292622,17.77,76894.28,159.5,0.17248,0.00022,16.578]
[1779471296511,17.77,76895.98,159.5,0.17285,0.00022,16.60096]
[1779471302566,17.77,76894.72,159.5,0.17255,0.00022,16.58217]
[1779471302926,17.77,76899.67,159.5,0.17365,0.00022,16.6502]
[1779471305566,17.77,76885.25,159.5,0.17044,0.00022,16.45048]
[1779471307023,17.77,76883.31,159.5,0.17002,0.00022,16.42362]
[1779471311318,17.77,76889.73,159.5,0.17143,0.00022,16.51199]
[1779471316808,17.76,76892.67,159.5,0.17206,0.00022,16.55159]
[1779471321320,17.76,76882.49,159.5,0.1698,0.00022,16.41002]
[1779471326198,17.76,76887.16,159.5,0.17082,0.00022,16.47423]
[1779471332551,17.76,76881.9,159.5,0.16962,0.00022,16.39678]
[1779471333412,17.76,76882.12,159.5,0.16967,0.00022,16.3998]
[1779471335272,17.76,76898.56,159.5,0.1733,0.00022,16.6265]
[1779471336305,17.76,76897.77,159.5,0.17312,0.00022,16.6153]
[1779471341310,17.76,76904.5,159.5,0.17459,0.00022,16.70634]
[1779471346336,17.76,76904.84,159.5,0.17463,0.00022,16.70895]
[1779471352255,17.75,76900.78,159.5,0.17368,0.00022,16.65022]
[1779471357291,17.75,76901.63,159.5,0.17384,0.00022,16.66016]
[1779471362325,17.75,76901.96,159.5,0.17388,0.00022,16.66296]
[1779471366292,17.75,76894.49,159.5,0.17221,0.00022,16.55884]
[1779471366503,17.75,76894.49,159.5,0.17221,0.00022,16.55884]
[1779471371271,17.75,76893.52,159.5,0.17197,0.00022,16.5444]
[1779471376517,17.75,76890.48,159.5,0.17129,0.00022,16.50168]
[1779471376697,17.75,76890.39,159.5,0.17127,0.00022,16.50031]
[1779471377530,17.75,76890.39,159.5,0.17127,0.00022,16.50031]
[1779471379211,17.75,76881.95,159.5,0.16941,0.00022,16.38355]
[1779471381459,17.75,76871.73,159.5,0.16718,0.00022,16.24234]
[1779471386494,17.75,76870.21,159.5,0.16687,0.00022,16.22253]
[1779471387901,17.75,76869.86,159.5,0.1668,0.00022,16.21795]
[1779471390389,17.75,76877.17,159.5,0.1684,0.00022,16.31948]
[1779471391186,17.75,76877.68,159.5,0.16851,0.00022,16.32665]
[1779471392546,17.75,76877.09,159.5,0.16835,0.00022,16.31439]
[1779471397572,17.75,76873.62,159.5,0.16761,0.00022,16.26742]
[1779471402606,17.75,76874.11,159.5,0.16773,0.00022,16.27521]
[1779471407642,17.75,76873.53,159.5,0.16762,0.00022,16.26823]
[1779471407811,17.75,76873.53,159.5,0.16762,0.00022,16.26823]
[1779471408535,17.75,76873.53,159.5,0.16762,0.00022,16.26823]
[1779471408838,17.75,76865.67,159.5,0.16592,0.00022,16.15976]
[1779471409097,17.75,76865.67,159.5,0.16592,0.00022,16.15976]
[1779471409101,17.75,76865.67,159.5,0.16592,0.00022,16.15976]
[1779471409654,17.75,76866.64,159.5,0.16613,0.00022,16.17353]
[1779471412068,17.75,76868.15,159.5,0.16646,0.00022,16.1942]
[1779471412108,17.75,76868.15,159.5,0.16646,0.00022,16.1942]
[1779471412676,17.75,76868.26,159.5,0.16648,0.00022,16.19561]
[1779471412777,17.75,76868.26,159.5,0.16648,0.00022,16.19561]
[1779471416157,17.75,76872.23,159.5,0.16735,0.00022,16.25108]
[1779471421899,17.75,76875.67,159.5,0.16812,0.00022,16.29986]
[1779471427782,17.76,76868.72,159.5,0.16664,0.00022,16.20542]
[1779471432817,17.76,76868.9,159.5,0.1667,0.00022,16.20933]
[1779471436845,17.76,76882.46,159.5,0.16967,0.00022,16.39759]
[1779471437716,17.76,76882.46,159.5,0.16967,0.00022,16.39759]
[1779471440185,17.76,76885.22,159.5,0.17028,0.00022,16.4357]
[1779471446916,17.76,76886.69,159.5,0.17059,0.00022,16.45554]
[1779471447887,17.76,76886.69,159.5,0.17059,0.00022,16.45554]
[1779471448740,17.76,76886.72,159.5,0.1706,0.00022,16.45589]
[1779471450997,17.76,76895.22,159.5,0.17247,0.00022,16.57303]
[1779471453840,17.76,76888.49,159.5,0.17094,0.00022,16.47537]
[1779471456496,17.76,76889.84,159.5,0.17124,0.00022,16.4938]
[1779471461898,17.76,76892.47,159.5,0.1718,0.00022,16.52888]
[1779471467061,17.75,76892.93,159.5,0.17188,0.00022,16.53403]
[1779471472096,17.75,76892.09,159.5,0.17168,0.00022,16.52143]
[1779471474957,17.75,76893.22,159.5,0.17192,0.00022,16.53662]
[1779471476267,17.75,76893.22,159.5,0.17192,0.00022,16.53641]
[1779471481566,17.75,76892.52,159.5,0.17174,0.00022,16.52537]
[1779471487206,17.75,76892.76,159.5,0.17177,0.00022,16.52712]
[1779471491203,17.75,76892.78,159.5,0.17176,0.00022,16.5267]
[1779471495452,17.75,76892.35,159.5,0.17165,0.00022,16.51985]
[1779471497813,17.75,76888.0,159.5,0.17068,0.00022,16.45908]
[1779471503338,17.74,76890.42,159.5,0.1712,0.00022,16.49144]
[1779471506961,17.74,76889.97,159.5,0.17109,0.00022,16.48483]
[1779471508014,17.74,76889.95,159.5,0.17108,0.00022,16.48417]
[1779471513408,17.74,76890.19,159.5,0.17108,0.00022,16.48214]
[1779471518443,17.74,76889.3,159.5,0.17087,0.00022,16.46877]
[1779471523805,17.74,76888.06,159.5,0.17058,0.00022,16.45097]
[1779471524520,17.74,76900.65,159.5,0.17337,0.00022,16.62455]
[1779471529522,17.74,76899.13,159.5,0.173,0.00022,16.60174]
[1779471531639,17.74,76888.55,159.5,0.17065,0.00022,16.45503]
[1779471537578,17.74,76890.71,159.5,0.17111,0.00022,16.48393]
[1779471542616,17.73,76892.41,159.5,0.17147,0.00022,16.50654]
[1779471547650,17.73,76891.03,159.5,0.17115,0.00022,16.48644]
[1779471549416,17.73,76890.83,159.5,0.1711,0.00022,16.48348]
[1779471554702,17.73,76904.79,159.5,0.17417,0.00022,16.67456]
[1779471559737,17.73,76904.4,159.5,0.17405,0.00022,16.66715]
[1779471565778,17.73,76905.21,159.5,0.17419,0.00022,16.67589]
[1779471566829,17.73,76905.21,159.5,0.17419,0.00022,16.67589]
[1779471567793,17.73,76914.78,159.5,0.17633,0.00023,16.80724]
[1779471572828,17.72,76917.96,159.5,0.17697,0.00023,16.8444]
[1779471576056,17.72,76924.27,159.5,0.17837,0.00023,16.92965]
[1779471576061,17.72,76924.27,159.5,0.17837,0.00023,16.92965]
[1779471576845,17.72,76924.27,159.5,0.17836,0.00023,16.92938]
[1779471577999,17.72,76923.71,159.5,0.17824,0.00023,16.92166]
[1779471578043,17.72,76923.71,159.5,0.17824,0.00023,16.92166]
[1779471579781,17.72,76924.85,159.5,0.17849,0.00023,16.93713]
[1779471580822,17.72,76929.43,159.5,0.17953,0.00023,17.00033]
[1779471581751,17.72,76929.02,159.5,0.17944,0.00023,16.99467]
[1779471584652,17.72,76930.37,159.5,0.17974,0.00023,17.01251]
[1779471589775,17.72,76929.44,159.5,0.17949,0.00023,16.99783]
[1779471590260,17.72,76925.42,159.5,0.17857,0.00023,16.94173]
[1779471590666,17.71,76924.56,159.5,0.17837,0.00023,16.92957]
[1779471594554,17.71,76919.29,159.5,0.17715,0.00023,16.85524]
[1779471594645,17.71,76919.53,159.5,0.17719,0.00023,16.85803]
[1779471595596,17.71,76919.53,159.5,0.17719,0.00023,16.85803]
[1779471597699,17.71,76923.37,159.5,0.17806,0.00023,16.9108]
[1779471603046,17.71,76924.95,159.5,0.1784,0.00023,16.93142]
[1779471608299,17.71,76932.69,159.5,0.18014,0.00023,17.03702]
[1779471609910,17.71,76934.98,159.5,0.18064,0.00023,17.06736]
[1779471611226,17.71,76936.55,159.5,0.181,0.00023,17.08886]
[1779471612981,17.71,76936.85,159.5,0.18107,0.00023,17.09287]
[1779471613542,17.71,76936.85,159.5,0.18107,0.00023,17.09287]
[1779471614267,17.71,76936.96,159.5,0.18109,0.00023,17.09412]
[1779471618372,17.71,76935.98,159.5,0.18085,0.00023,17.0799]
[1779471621110,17.71,76935.96,159.5,0.18084,0.00023,17.07929]
[1779471625787,17.7,76939.88,159.5,0.18173,0.00023,17.13253]
[1779471625846,17.7,76939.88,159.5,0.18173,0.00023,17.13253]
[1779471629399,17.7,76929.17,159.5,0.17925,0.00023,16.98332]
[1779471634805,17.7,76925.21,159.5,0.17829,0.00023,16.92295]
[1779471639172,17.7,76925.73,159.5,0.17839,0.00023,16.92899]
[1779471639304,17.7,76925.67,159.5,0.17838,0.00023,16.92816]
[1779471644340,17.7,76926.84,159.5,0.17862,0.00023,16.94294]
[1779471649375,17.7,76926.83,159.5,0.17859,0.00023,16.94124]
[1779471654417,17.7,76927.17,159.5,0.17865,0.00023,16.94495]
[1779471659453,17.69,76928.73,159.5,0.17898,0.00023,16.96505]
[1779471662489,17.69,76932.44,159.5,0.17982,0.00023,17.01574]
[1779471662701,17.69,76932.44,159.5,0.17982,0.00023,17.01574]
[1779471662778,17.69,76932.44,159.5,0.17982,0.00023,17.01574]
[1779471662836,17.69,76932.44,159.5,0.17982,0.00023,17.01574]
[1779471662894,17.69,76938.55,159.5,0.18121,0.00023,17.09969]
[1779471663663,17.69,76938.55,159.5,0.18121,0.00023,17.09969]
[1779471663764,17.69,76942.71,159.5,0.18217,0.00023,17.15698]
[1779471664846,17.69,76942.71,159.5,0.18217,0.00023,17.15698]
[1779471666283,17.69,76943.3,159.5,0.18229,0.00023,17.16409]
[1779471666411,17.69,76943.3,159.5,0.18229,0.00023,17.16409]
[1779471666561,17.69,76943.34,159.5,0.18229,0.00023,17.16413]
[1779471671203,17.69,76944.43,159.5,0.18253,0.00023,17.17855]
[1779471671212,17.69,76944.43,159.5,0.18253,0.00023,17.17855]
[1779471671537,17.69,76941.13,159.5,0.18176,0.00023,17.13254]
[1779471673551,17.69,76929.34,159.5,0.17905,0.00023,16.969]
[1779471674578,17.69,76929.34,159.5,0.17905,0.00023,16.969]
[1779471674883,17.69,76929.34,159.5,0.17905,0.00023,16.969]
[1779471674952,17.69,76924.19,159.5,0.17787,0.00023,16.89759]
[1779471680437,17.68,76923.55,159.5,0.17768,0.00023,16.88615]
[1779471685399,17.68,76923.69,159.5,0.17767,0.00023,16.88556]
[1779471685422,17.68,76923.69,159.5,0.17767,0.00023,16.88556]
[1779471685635,17.68,76920.33,159.5,0.1769,0.00023,16.83859]
[1779471690671,17.68,76922.55,159.5,0.1774,0.00023,16.86876]
[1779471692994,17.68,76922.53,159.5,0.17735,0.00023,16.864]
[1779471699734,17.68,76922.5,159.5,0.17733,0.00023,16.86266]
[1779471704329,17.68,76924.12,159.5,0.17769,0.00023,16.88456]
[1779471709804,17.68,76922.91,159.5,0.1774,0.00023,16.86695]
[1779471713832,17.68,76933.01,159.5,0.17969,0.00023,17.00566]
[1779471714334,17.68,76933.01,159.5,0.17969,0.00023,17.00566]
[1779471714839,17.68,76932.65,159.5,0.1796,0.00023,17.00036]
[1779471719874,17.67,76920.67,159.5,0.17685,0.00023,16.83341]
[1779471720947,17.67,76920.67,159.5,0.17685,0.00023,16.83341]
[1779471721888,17.67,76919.15,159.5,0.1765,0.00023,16.81196]
[1779471724339,17.67,76919.14,159.5,0.17649,0.00023,16.8111]
[1779471725243,17.67,76919.14,159.5,0.17649,0.00023,16.8111]
[1779471725303,17.67,76919.14,159.5,0.17649,0.00023,16.8111]
[1779471725830,17.67,76919.14,159.5,0.17649,0.00023,16.8111]
[1779471725916,17.67,76914.37,159.5,0.1754,0.00023,16.74426]
[1779471726674,17.67,76914.37,159.5,0.1754,0.00023,16.74426]
[1779471731958,17.67,76907.93,159.5,0.17392,0.00022,16.65341]
[1779471736993,17.67,76907.92,159.5,0.1739,0.00022,16.65216]
[1779471742030,17.67,76908.33,159.5,0.17398,0.00022,16.65679]
[1779471742422,17.67,76908.33,159.5,0.17398,0.00022,16.65679]
[1779471745463,17.67,76907.76,159.5,0.17384,0.00022,16.64848]
[1779471751093,17.67,76903.33,159.5,0.17281,0.00022,16.58214]
[1779471756127,17.66,76908.2,159.5,0.17389,0.00022,16.64896]
[1779471761163,17.66,76909.33,159.5,0.17412,0.00022,16.6637]
[1779471766198,17.66,76908.87,159.5,0.17401,0.00022,16.65637]
[1779471772086,17.66,76908.78,159.5,0.17397,0.00022,16.65419]
[1779471777260,17.66,76908.67,159.5,0.17393,0.00022,16.65176]
[1779471782140,17.66,76913.7,159.5,0.17504,0.00023,16.72021]
[1779471782875,17.66,76913.36,159.5,0.17496,0.00023,16.71528]
[1779471788352,17.66,76919.51,159.5,0.17634,0.00023,16.80018]
[1779471789878,17.66,76919.51,159.5,0.17634,0.00023,16.80018]
[1779471789885,17.66,76919.51,159.5,0.17634,0.00023,16.80005]
[1779471795401,17.66,76919.38,159.5,0.17631,0.00023,16.79822]
[1779471800436,17.66,76922.28,159.5,0.17696,0.00023,16.83827]
[1779471805471,17.66,76922.83,159.5,0.17709,0.00023,16.84562]
[1779471807500,17.66,76922.83,159.5,0.17709,0.00023,16.84562]
[1779471813527,17.66,76930.29,159.5,0.17873,0.00023,16.94359]
[1779471817572,17.66,76930.45,159.5,0.17875,0.00023,16.94493]
[1779471820151,17.65,76932.08,159.5,0.17911,0.00023,16.96675]
[1779471824094,17.65,76920.11,159.5,0.17638,0.00023,16.80054]
[1779471824604,17.65,76920.31,159.5,0.17642,0.00023,16.80284]
[1779471830158,17.65,76919.42,159.5,0.17619,0.00023,16.7889]
[1779471830526,17.65,76919.42,159.5,0.17619,0.00023,16.78851]
[1779471831810,17.65,76919.42,159.5,0.17619,0.00023,16.78851]
[1779471831911,17.65,76919.23,159.5,0.17613,0.00023,16.78496]
[1779471837698,17.65,76920.14,159.5,0.17633,0.00023,16.79707]
[1779471842734,17.65,76922.27,159.5,0.1768,0.00023,16.82607]
[1779471845261,17.65,76928.11,159.5,0.17812,0.00023,16.90668]
[1779471847423,17.65,76931.17,159.5,0.17881,0.00023,16.94855]
[1779471852723,17.65,76932.25,159.5,0.17903,0.00023,16.96204]
[1779471854477,17.65,76932.39,159.5,0.17906,0.00023,16.96337]
[1779471854818,17.64,76932.67,159.5,0.17911,0.00023,16.96695]
[1779471858583,17.64,76924.37,159.5,0.17719,0.00023,16.85025]
[1779471864116,17.64,76921.08,159.5,0.17641,0.00023,16.80259]
[1779471870928,17.64,76917.33,159.5,0.17552,0.00023,16.74792]
[1779471877978,17.63,76917.01,159.5,0.17538,0.00023,16.73724]
[1779471878951,17.63,76917.01,159.5,0.17538,0.00023,16.73724]
[1779471881374,17.63,76907.27,159.5,0.17318,0.00022,16.60147]
[1779471887044,17.63,76903.88,159.5,0.17242,0.00022,16.55391]
[1779471890273,17.63,76899.14,159.5,0.17136,0.00022,16.4879]
[1779471890396,17.63,76899.14,159.5,0.17136,0.00022,16.4879]
[1779471890526,17.63,76899.14,159.5,0.17136,0.00022,16.4879]
[1779471890820,17.63,76899.14,159.5,0.17136,0.00022,16.4879]
[1779471892030,17.63,76894.27,159.5,0.17028,0.00022,16.42024]
[1779471892524,17.63,76891.01,159.5,0.16956,0.00022,16.37503]
[1779471892823,17.63,76891.01,159.5,0.16956,0.00022,16.37503]
[1779471897013,17.63,76890.7,159.5,0.1695,0.00022,16.37145]
[1779471898593,17.63,76890.19,159.5,0.16939,0.00022,16.36453]
[1779471899729,17.64,76890.17,159.5,0.16939,0.00022,16.36461]
[1779471905000,17.63,76891.37,159.5,0.16965,0.00022,16.38048]
[1779471905635,17.63,76894.24,159.5,0.17028,0.00022,16.42019]
[1779471905991,17.63,76894.24,159.5,0.17028,0.00022,16.42019]
[1779471908457,17.63,76893.07,159.5,0.17002,0.00022,16.40414]
[1779471910779,17.63,76893.96,159.5,0.17022,0.00022,16.41628]
[1779471911731,17.63,76894.14,159.5,0.17025,0.00022,16.41827]
[1779471916824,17.63,76887.15,159.5,0.16869,0.00022,16.32031]
[1779471921172,17.63,76887.55,159.5,0.16877,0.00022,16.3255]
[1779471926476,17.63,76887.63,159.5,0.1688,0.00022,16.32703]
[1779471926609,17.63,76887.63,159.5,0.1688,0.00022,16.32703]
[1779471928260,17.63,76881.32,159.5,0.16742,0.00022,16.2396]
[1779471928937,17.63,76881.32,159.5,0.16742,0.00022,16.2396]
[1779471929490,17.63,76875.71,159.5,0.16619,0.00022,16.16148]
[1779471930930,17.63,76874.73,159.5,0.16597,0.00022,16.14783]
[1779471933453,17.63,76875.69,159.5,0.16616,0.00022,16.15725]
[1779471934229,17.63,76875.35,159.5,0.16609,0.00022,16.15283]
[1779471934838,17.63,76875.35,159.5,0.16609,0.00022,16.15283]
[1779471934844,17.63,76875.35,159.5,0.16609,0.00022,16.15283]
[1779471934939,17.63,76875.3,159.5,0.16607,0.00022,16.15176]
[1779471936616,17.63,76874.92,159.5,0.16599,0.00022,16.14647]
[1779471937603,17.63,76873.77,159.5,0.16574,0.00022,16.13047]
[1779471938180,17.63,76873.77,159.5,0.16574,0.00022,16.13047]
[1779471940089,17.63,76866.5,159.5,0.16416,0.00022,16.02941]
[1779471946125,17.63,76869.68,159.5,0.16486,0.00022,16.07445]
[1779471947115,17.63,76869.68,159.5,0.16486,0.00022,16.07466]
[1779471952392,17.63,76869.79,159.5,0.1649,0.00022,16.07671]
[1779471954431,17.64,76868.49,159.5,0.16462,0.00022,16.05903]
[1779471955499,17.64,76867.93,159.5,0.1645,0.00022,16.05141]
[1779471956470,17.64,76867.66,159.5,0.16445,0.00022,16.04784]
[1779471961632,17.64,76866.46,159.5,0.1642,0.00022,16.03211]
[1779471961707,17.64,76866.46,159.5,0.1642,0.00022,16.03211]
[1779471962232,17.64,76862.53,159.5,0.16336,0.00022,15.97782]
[1779471962542,17.64,76862.53,159.5,0.16336,0.00022,15.97782]
[1779471962594,17.64,76862.53,159.5,0.16336,0.00022,15.97782]
[1779471962606,17.64,76862.53,159.5,0.16336,0.00022,15.97782]
[1779471962676,17.64,76862.53,159.5,0.16336,0.00022,15.97782]
[1779471962802,17.64,76862.53,159.5,0.16336,0.00022,15.97782]
[1779471963224,17.64,76862.53,159.5,0.16336,0.00022,15.97782]
[1779471963261,17.64,76852.3,159.5,0.16116,0.00021,15.83533]
[1779471965750,17.64,76845.51,159.5,0.15971,0.00021,15.74084]
[1779471965754,17.64,76845.51,159.5,0.15971,0.00021,15.74084]
[1779471966120,17.64,76844.91,159.5,0.15959,0.00021,15.73284]
[1779471969871,17.64,76850.61,159.5,0.16082,0.00021,15.81316]
[1779471973989,17.64,76851.01,159.5,0.16092,0.00021,15.81995]
[1779471974090,17.64,76851.01,159.5,0.16094,0.00021,15.82113]
[1779471979694,17.64,76850.74,159.5,0.16089,0.00021,15.81751]
[1779471984729,17.64,76849.76,159.5,0.16068,0.00021,15.80402]
[1779471988418,17.64,76849.99,159.5,0.16073,0.00021,15.80738]
[1779471988421,17.64,76849.99,159.5,0.16073,0.00021,15.80738]
[1779471988756,17.64,76849.51,159.5,0.16063,0.00021,15.80111]
[1779471994194,17.64,76849.37,159.5,0.1606,0.00021,15.79661]
[1779471994239,17.64,76849.37,159.5,0.1606,0.00021,15.79661]
[1779471994239,17.64,76849.37,159.5,0.1606,0.00021,15.79661]
[1779471994220,17.64,76848.8,159.5,0.16048,0.00021,15.7891]
[1779471994613,17.64,76848.8,159.5,0.16048,0.00021,15.7891]
[1779471994617,17.64,76848.8,159.5,0.16048,0.00021,15.7891]
[1779471994884,17.64,76838.38,159.5,0.15827,0.00021,15.64414]
[1779471995592,17.64,76838.38,159.5,0.15827,0.00021,15.64414]
[1779471997537,17.65,76838.05,159.5,0.15822,0.00021,15.64082]
[1779471997849,17.65,76838.05,159.5,0.15822,0.00021,15.64082]
[1779471998520,17.65,76838.05,159.5,0.15823,0.00021,15.64145]
[1779472001184,17.65,76836.34,159.5,0.15789,0.00021,15.61891]
[1779472006891,17.65,76834.25,159.5,0.15752,0.00021,15.59454]
[1779472009494,17.66,76832.99,159.5,0.15728,0.00021,15.57834]
[1779472011534,17.66,76829.86,159.5,0.15664,0.00021,15.53621]
[1779472014465,17.66,76829.61,159.5,0.15662,0.00021,15.53492]
[1779472015622,17.66,76821.87,159.5,0.15501,0.00021,15.42805]
[1779472015920,17.66,76821.87,159.5,0.15501,0.00021,15.42805]
[1779472016539,17.66,76820.35,159.5,0.15471,0.00021,15.40779]
[1779472017453,17.66,76820.51,159.5,0.15476,0.00021,15.41091]
[1779472017461,17.66,76820.51,159.5,0.15476,0.00021,15.41091]
[1779472018987,17.66,76817.64,159.5,0.15417,0.00021,15.3719]
[1779472020883,17.66,76811.34,159.5,0.1529,0.00021,15.28628]
[1779472021471,17.67,76810.88,159.5,0.15282,0.00021,15.28095]
[1779472021528,17.67,76810.88,159.5,0.15282,0.00021,15.28095]
[1779472022106,17.67,76822.01,159.5,0.15514,0.00021,15.43661]
[1779472023323,17.67,76823.63,159.5,0.15549,0.00021,15.45996]
[1779472029048,17.67,76825.88,159.5,0.15603,0.00021,15.49574]
[1779472034083,17.68,76825.45,159.5,0.156,0.00021,15.49334]
[1779472039117,17.68,76825.51,159.5,0.15606,0.00021,15.49762]
[1779472044153,17.68,76825.51,159.5,0.15611,0.00021,15.50095]
[1779472044526,17.68,76825.51,159.5,0.15611,0.00021,15.50095]
[1779472044911,17.68,76825.51,159.5,0.15611,0.00021,15.50095]
[1779472045776,17.69,76828.67,159.5,0.15678,0.00021,15.54548]
[1779472051205,17.69,76835.64,159.5,0.15826,0.00021,15.64099]
[1779472053064,17.69,76839.2,159.5,0.15902,0.00021,15.69088]
[1779472053534,17.69,76839.85,159.5,0.15917,0.00021,15.70031]
[1779472054363,17.69,76839.98,159.5,0.1592,0.00021,15.7025]
[1779472056415,17.69,76839.39,159.5,0.15909,0.00021,15.6951]
[1779472056528,17.69,76839.39,159.5,0.15909,0.00021,15.6951]
[1779472057247,17.69,76839.32,159.5,0.15907,0.00021,15.6942]
[1779472062282,17.69,76840.2,159.5,0.15927,0.00021,15.7068]
[1779472068200,17.69,76845.52,159.5,0.1604,0.00021,15.78087]
[1779472073406,17.69,76848.91,159.5,0.16111,0.00021,15.8275]
[1779472076000,17.69,76848.91,159.5,0.16111,0.00021,15.82735]
[1779472076195,17.69,76848.91,159.5,0.16111,0.00021,15.82735]
[1779472076291,17.69,76838.65,159.5,0.15893,0.00021,15.68503]
[1779472078563,17.69,76831.02,159.5,0.15733,0.00021,15.57946]
[1779472078705,17.69,76831.02,159.5,0.15733,0.00021,15.57946]
[1779472080176,17.69,76830.09,159.5,0.15714,0.00021,15.56675]
[1779472080263,17.69,76830.09,159.5,0.15714,0.00021,15.56675]
[1779472083159,17.69,76824.36,159.5,0.15595,0.00021,15.48776]
[1779472085300,17.69,76820.5,159.5,0.15516,0.00021,15.4351]
[1779472086167,17.69,76820.07,159.5,0.15507,0.00021,15.42948]
[1779472086265,17.69,76819.02,159.5,0.15486,0.00021,15.41528]
[1779472087319,17.69,76819.02,159.5,0.15486,0.00021,15.41528]
[1779472092540,17.7,76823.05,159.5,0.15577,0.00021,15.47574]
[1779472097575,17.7,76824.79,159.5,0.15618,0.00021,15.50309]
[1779472099875,17.7,76824.09,159.5,0.15604,0.00021,15.49399]
[1779472105274,17.71,76823.5,159.5,0.15597,0.00021,15.48888]
[1779472110666,17.71,76817.38,159.5,0.15476,0.00021,15.40872]
[1779472116451,17.71,76817.38,159.5,0.15476,0.00021,15.40872]
[1779472116927,17.71,76817.38,159.5,0.15476,0.00021,15.40872]
[1779472117666,17.72,76816.1,159.5,0.15454,0.00021,15.3916]
[1779472117670,17.72,76816.1,159.5,0.15454,0.00021,15.3916]
[1779472117964,17.72,76816.1,159.5,0.15454,0.00021,15.3916]
[1779472118086,17.72,76816.1,159.5,0.15454,0.00021,15.3916]
[1779472118220,17.72,76816.1,159.5,0.15454,0.00021,15.3916]
[1779472118970,17.72,76810.81,159.5,0.15345,0.00021,15.31904]
[1779472119756,17.72,76809.11,159.5,0.15312,0.00021,15.29631]
[1779472119967,17.72,76809.11,159.5,0.15312,0.00021,15.29631]
[1779472120027,17.72,76809.11,159.5,0.15312,0.00021,15.29631]
[1779472120048,17.72,76809.11,159.5,0.15312,0.00021,15.29631]
[1779472120390,17.72,76808.57,159.5,0.15302,0.00021,15.28969]
[1779472120590,17.72,76808.57,159.5,0.15302,0.00021,15.28969]
[1779472121192,17.72,76808.57,159.5,0.15302,0.00021,15.28969]
[1779472121255,17.72,76796.01,159.5,0.15045,0.0002,15.11622]
[1779472121863,17.72,76796.01,159.5,0.15045,0.0002,15.11622]
[1779472122603,17.72,76789.15,159.5,0.14907,0.0002,15.02196]
[1779472124561,17.72,76786.55,159.5,0.14855,0.0002,14.98677]
[1779472124813,17.72,76786.55,159.5,0.14855,0.0002,14.98677]
[1779472126455,17.72,76775.19,159.5,0.1463,0.0002,14.8323]
[1779472130821,17.73,76775.09,159.5,0.14633,0.0002,14.8341]
[1779472136111,17.73,76771.99,159.5,0.14579,0.0002,14.7966]
[1779472141915,17.74,76772.61,159.5,0.14603,0.0002,14.81305]
[1779472146123,17.75,76780.33,159.5,0.14764,0.0002,14.92368]
[1779472152965,17.75,76780.88,159.5,0.14786,0.0002,14.93887]
[1779472157333,17.76,76784.66,159.5,0.14866,0.0002,14.99384]
[1779472157454,17.76,76784.66,159.5,0.14866,0.0002,14.99384]
[1779472157346,17.76,76754.06,159.5,0.14259,0.0002,14.57316]
[1779472157716,17.76,76754.06,159.5,0.14259,0.0002,14.57316]
[1779472158348,17.76,76754.06,159.5,0.14259,0.0002,14.57316]
[1779472158422,17.76,76738.79,159.5,0.13962,0.00019,14.36396]
[1779472158591,17.76,76738.79,159.5,0.13962,0.00019,14.36396]
[1779472158607,17.76,76738.79,159.5,0.13962,0.00019,14.36396]
[1779472158611,17.76,76738.79,159.5,0.13962,0.00019,14.36396]
[1779472159413,17.76,76741.68,159.5,0.1402,0.00019,14.40501]
[1779472160873,17.77,76743.61,159.5,0.14076,0.00019,14.4445]
[1779472160876,17.77,76743.61,159.5,0.14076,0.00019,14.4445]
[1779472161188,17.77,76743.61,159.5,0.14076,0.00019,14.4445]
[1779472161240,17.77,76743.61,159.5,0.14076,0.00019,14.4445]
[1779472161360,17.77,76746.15,159.5,0.14127,0.00019,14.4806]
[1779472162911,17.78,76739.68,159.5,0.14002,0.00019,14.39249]
[1779472165607,17.78,76734.8,159.5,0.13912,0.00019,14.32811]
[1779472165622,17.78,76734.8,159.5,0.13912,0.00019,14.32811]
[1779472166133,17.78,76733.57,159.5,0.1389,0.00019,14.31263]
[1779472169661,17.81,76737.6,159.5,0.14007,0.00019,14.39559]
[1779472170093,17.83,76741.77,159.5,0.14112,0.00019,14.46949]
[1779472175924,17.84,76742.82,159.5,0.14152,0.00019,14.49523]
[1779472180041,17.91,76747.31,159.5,0.14331,0.0002,14.62023]
[1779472180047,17.91,76747.31,159.5,0.14331,0.0002,14.62023]
[1779472180162,17.91,76747.64,159.5,0.1434,0.0002,14.62602]
[1779472185205,17.92,76746.62,159.5,0.14326,0.0002,14.61602]
[1779472190240,17.92,76747.34,159.5,0.14345,0.0002,14.62976]
[1779472193627,17.92,76747.16,159.5,0.14345,0.0002,14.62961]
[1779472193629,17.92,76747.16,159.5,0.14345,0.0002,14.62961]
[1779472193645,17.92,76747.16,159.5,0.14345,0.0002,14.62961]
[1779472199681,17.93,76736.93,159.5,0.14153,0.00019,14.49481]
[1779472200312,17.93,76733.36,159.5,0.14086,0.00019,14.44775]
[1779472200651,17.93,76733.36,159.5,0.14086,0.00019,14.44775]
[1779472200659,17.93,76733.36,159.5,0.14086,0.00019,14.44775]
[1779472200673,17.93,76733.36,159.5,0.14086,0.00019,14.44775]
[1779472201539,17.93,76731.94,159.5,0.1406,0.00019,14.42903]
[1779472202707,17.93,76731.9,159.5,0.1406,0.00019,14.4291]
[1779472203335,17.93,76731.65,159.5,0.14057,0.00019,14.42683]
[1779472203825,17.93,76731.65,159.5,0.14057,0.00019,14.42683]
[1779472204342,17.93,76731.59,159.5,0.14057,0.00019,14.42713]
[1779472206357,17.94,76741.75,159.5,0.14258,0.00019,14.56842]
[1779472206867,17.94,76741.75,159.5,0.14258,0.00019,14.56842]
[1779472206874,17.94,76741.75,159.5,0.14258,0.00019,14.56842]
[1779472207364,17.94,76741.79,159.5,0.14261,0.00019,14.57032]
[1779472208922,17.94,76740.32,159.5,0.14233,0.00019,14.55116]
[1779472209378,17.94,76738.8,159.5,0.14205,0.00019,14.53134]
[1779472210197,17.94,76738.8,159.5,0.14205,0.00019,14.53134]
[1779472210385,17.94,76738.65,159.5,0.14204,0.00019,14.53067]
[1779472215420,17.94,76737.37,159.5,0.14186,0.00019,14.51766]
[1779472217172,17.95,76737.56,159.5,0.14191,0.00019,14.52113]
[1779472217434,17.95,76738.07,159.5,0.14202,0.00019,14.52894]
[1779472222469,17.95,76739.33,159.5,0.14236,0.00019,14.55279]
[1779472227504,17.96,76741.42,159.5,0.14286,0.00019,14.58767]
[1779472229813,17.96,76741.92,159.5,0.14299,0.00019,14.59695]
[1779472229822,17.96,76741.92,159.5,0.14299,0.00019,14.59695]
[1779472230525,17.96,76741.54,159.5,0.14293,0.00019,14.59252]
[1779472235559,17.97,76739.83,159.5,0.14262,0.00019,14.56879]
[1779472243586,17.97,76739.44,159.5,0.14259,0.00019,14.56658]
[1779472243675,17.97,76739.44,159.5,0.14259,0.00019,14.56658]
[1779472247127,17.98,76729.32,159.5,0.1407,0.00019,14.43401]
[1779472249389,17.98,76728.41,159.5,0.14056,0.00019,14.42358]
[1779472250394,17.98,76726.83,159.5,0.14028,0.00019,14.40413]
[1779472250417,17.98,76726.83,159.5,0.14028,0.00019,14.40413]
[1779472251351,17.98,76722.3,159.5,0.13943,0.00019,14.34381]
[1779472252444,17.98,76719.28,159.5,0.13887,0.00019,14.30405]
[1779472254518,17.98,76717.32,159.5,0.13851,0.00019,14.27871]
[1779472255441,17.99,76717.67,159.5,0.1386,0.00019,14.28465]
[1779472255465,17.99,76718.17,159.5,0.13871,0.00019,14.29262]
[1779472256591,17.99,76718.53,159.5,0.1388,0.00019,14.29869]
[1779472260400,17.99,76718.67,159.5,0.13885,0.00019,14.30274]
[1779472265772,18.0,76718.58,159.5,0.13891,0.00019,14.30657]
[1779472267451,18.0,76718.58,159.5,0.13891,0.00019,14.30657]
[1779472267474,18.0,76719.93,159.5,0.13919,0.00019,14.32629]
[1779472269736,18.0,76718.4,159.5,0.13893,0.00019,14.30798]
[1779472269800,18.0,76717.27,159.5,0.13871,0.00019,14.29269]
[1779472272249,18.0,76717.03,159.5,0.13868,0.00019,14.2902]
[1779472272292,18.0,76717.03,159.5,0.13868,0.00019,14.2902]
[1779472272302,18.0,76717.82,159.5,0.13885,0.00019,14.30241]
[1779472275244,18.0,76721.55,159.5,0.13958,0.00019,14.35407]
[1779472277648,18.01,76725.47,159.5,0.14038,0.00019,14.41052]
[1779472279532,18.01,76725.31,159.5,0.14038,0.00019,14.4105]
[1779472285652,18.02,76733.45,159.5,0.14202,0.00019,14.52642]
[1779472288701,18.02,76729.59,159.5,0.14132,0.00019,14.47675]
[1779472288765,18.02,76729.59,159.5,0.14132,0.00019,14.47675]
[1779472288934,18.02,76724.87,159.5,0.14042,0.00019,14.41372]
[1779472289845,18.02,76724.87,159.5,0.14042,0.00019,14.41372]
[1779472290549,18.02,76724.13,159.5,0.1403,0.00019,14.40519]
[1779472295987,18.03,76733.96,159.5,0.14223,0.00019,14.53903]
[1779472301024,18.03,76732.69,159.5,0.14204,0.00019,14.52582]
[1779472303652,18.03,76732.54,159.5,0.14204,0.00019,14.52538]
[1779472304045,18.03,76732.73,159.5,0.14209,0.00019,14.52874]
[1779472309080,18.03,76733.2,159.5,0.1422,0.00019,14.53664]
[1779472314115,18.04,76732.66,159.5,0.14212,0.00019,14.53104]
[1779472319151,18.04,76733.94,159.5,0.14239,0.00019,14.54971]
[1779472320238,18.04,76733.94,159.5,0.14239,0.00019,14.54971]
[1779472320336,18.04,76734.03,159.5,0.14241,0.00019,14.55117]
[1779472327208,18.04,76734.09,159.5,0.14249,0.00019,14.55679]
[1779472329886,18.04,76734.15,159.5,0.14252,0.00019,14.55895]
[1779472330229,18.04,76730.07,159.5,0.14174,0.00019,14.50395]
[1779472335264,18.05,76729.23,159.5,0.1416,0.00019,14.4941]
[1779472337434,18.05,76728.89,159.5,0.14153,0.00019,14.48978]
[1779472337715,18.05,76729.05,159.5,0.14157,0.00019,14.49223]
[1779472338011,18.05,76729.05,159.5,0.14157,0.00019,14.49223]
[1779472338125,18.05,76729.05,159.5,0.14157,0.00019,14.49223]
[1779472342509,18.05,76720.52,159.5,0.13996,0.00019,14.37851]
[1779472342611,18.05,76719.78,159.5,0.13982,0.00019,14.36895]
[1779472348476,18.05,76719.7,159.5,0.13987,0.00019,14.37243]
[1779472348577,18.05,76719.65,159.5,0.13988,0.00019,14.37267]
[1779472351516,18.06,76719.53,159.5,0.13987,0.00019,14.37195]
[1779472351617,18.06,76719.64,159.5,0.13986,0.00019,14.36968]
[1779472351778,18.06,76719.64,159.5,0.13986,0.00019,14.36968]
[1779472352384,18.06,76719.56,159.5,0.13985,0.00019,14.36905]
[1779472352710,18.06,76719.56,159.5,0.13985,0.00019,14.36905]
[1779472353360,18.06,76719.56,159.5,0.13985,0.00019,14.36905]
[1779472354436,18.06,76719.53,159.5,0.13986,0.00019,14.36957]
[1779472362431,18.06,76719.53,159.5,0.13987,0.00019,14.37003]
[1779472362595,18.06,76719.53,159.5,0.13987,0.00019,14.37003]
[1779472364800,18.06,76725.06,159.5,0.14099,0.00019,14.44922]
[1779472365120,18.06,76725.06,159.5,0.14099,0.00019,14.44922]
[1779472371234,18.06,76725.52,159.5,0.1411,0.00019,14.45716]
[1779472371508,18.06,76725.52,159.5,0.1411,0.00019,14.45716]
[1779472376552,18.07,76720.31,159.5,0.14017,0.00019,14.39134]
[1779472376759,18.07,76720.31,159.5,0.14017,0.00019,14.39134]
[1779472377416,18.07,76720.31,159.5,0.14017,0.00019,14.39134]
[1779472380890,18.07,76721.18,159.5,0.14038,0.00019,14.40622]
[1779472381259,18.07,76721.18,159.5,0.14038,0.00019,14.40622]
[1779472381587,18.07,76721.68,159.5,0.14049,0.00019,14.41374]
[1779472383765,18.08,76722.67,159.5,0.1407,0.00019,14.42878]
[1779472387374,18.08,76724.75,159.5,0.14113,0.00019,14.45927]
[1779472391839,18.08,76724.81,159.5,0.1412,0.00019,14.46401]
[1779472391944,18.08,76724.81,159.5,0.1412,0.00019,14.46401]
[1779472397700,18.09,76729.35,159.5,0.14214,0.00019,14.52986]
[1779472402735,18.09,76726.56,159.5,0.14165,0.00019,14.49568]
[1779472405923,18.09,76726.56,159.5,0.14165,0.00019,14.49568]
[1779472406992,18.09,76726.6,159.5,0.14169,0.00019,14.4983]
[1779472412809,18.1,76726.65,159.5,0.14174,0.00019,14.49946]
[1779472417843,18.1,76728.51,159.5,0.14214,0.00019,14.52785]
[1779472424893,18.11,76728.78,159.5,0.14226,0.00019,14.53581]
[1779472429928,18.11,76729.6,159.5,0.14246,0.00019,14.54981]
[1779472434963,18.11,76728.98,159.5,0.14238,0.00019,14.5443]
[1779472447068,18.12,76729.38,159.5,0.14255,0.00019,14.55632]
[1779472448974,18.12,76726.93,159.5,0.14209,0.00019,14.52383]
[1779472453150,18.12,76725.39,159.5,0.14183,0.00019,14.50542]
[1779472453155,18.12,76725.39,159.5,0.14183,0.00019,14.50542]
[1779472455529,18.12,76717.85,159.5,0.1404,0.00019,14.40512]
[1779472458276,18.13,76715.87,159.5,0.14005,0.00019,14.37986]
[1779472458279,18.13,76715.87,159.5,0.14005,0.00019,14.37986]
[1779472458377,18.13,76715.84,159.5,0.14007,0.00019,14.38187]
[1779472464189,18.14,76720.19,159.5,0.141,0.00019,14.44701]
[1779472469779,18.14,76720.01,159.5,0.14104,0.00019,14.44973]
[1779472470647,18.14,76718.88,159.5,0.14084,0.00019,14.43582]
[1779472470749,18.14,76712.61,159.5,0.13969,0.00019,14.35412]
[1779472473766,18.15,76712.24,159.5,0.1396,0.00019,14.3459]
[1779472473779,18.15,76712.24,159.5,0.1396,0.00019,14.3459]
[1779472474403,18.15,76713.27,159.5,0.13981,0.00019,14.36073]
[1779472474765,18.15,76713.27,159.5,0.13981,0.00019,14.36073]
[1779472474782,18.15,76708.02,159.5,0.13883,0.00019,14.29163]
[1779472475510,18.15,76708.02,159.5,0.13883,0.00019,14.29163]
[1779472475793,18.15,76706.66,159.5,0.13858,0.00019,14.27392]
[1779472478087,18.15,76706.82,159.5,0.13863,0.00019,14.2772]
[1779472480924,18.15,76715.36,159.5,0.14027,0.00019,14.39348]
[1779472481417,18.15,76715.36,159.5,0.14027,0.00019,14.39348]
[1779472481485,18.15,76715.39,159.5,0.14028,0.00019,14.39428]
[1779472482056,18.15,76715.39,159.5,0.14028,0.00019,14.39428]
[1779472482702,18.15,76715.39,159.5,0.14028,0.00019,14.39428]
[1779472482315,18.15,76715.58,159.5,0.14032,0.00019,14.39723]
[1779472483550,18.15,76715.58,159.5,0.14032,0.00019,14.39723]
[1779472488096,18.16,76715.91,159.5,0.14042,0.00019,14.40416]
[1779472488173,18.16,76715.91,159.5,0.14042,0.00019,14.40416]
[1779472488297,18.16,76715.91,159.5,0.14042,0.00019,14.40416]
[1779472488357,18.16,76715.96,159.5,0.14044,0.00019,14.40522]
[1779472489505,18.16,76715.96,159.5,0.14044,0.00019,14.40522]
[1779472489724,18.16,76715.96,159.5,0.14044,0.00019,14.40522]
[1779472490821,18.16,76717.1,159.5,0.14068,0.00019,14.42223]
[1779472490836,18.16,76717.1,159.5,0.14068,0.00019,14.42223]
[1779472491240,18.16,76717.1,159.5,0.14068,0.00019,14.42223]
[1779472491308,18.16,76717.1,159.5,0.14068,0.00019,14.42223]
[1779472496413,18.16,76724.8,159.5,0.14222,0.00019,14.53048]
[1779472498255,18.16,76724.78,159.5,0.14222,0.00019,14.53089]
[1779472499572,18.16,76724.5,159.5,0.14218,0.00019,14.52781]
[1779472503578,18.17,76724.66,159.5,0.14225,0.00019,14.5327]
[1779472503635,18.17,76724.14,159.5,0.14216,0.00019,14.5264]
[1779472505539,18.17,76719.15,159.5,0.14121,0.00019,14.45959]
[1779472511518,18.17,76717.66,159.5,0.14096,0.00019,14.44209]
[1779472513629,18.17,76717.57,159.5,0.14095,0.00019,14.44124]
[1779472514244,18.17,76717.59,159.5,0.14096,0.00019,14.44186]
[1779472514261,18.17,76717.59,159.5,0.14096,0.00019,14.44186]
[1779472514338,18.17,76717.59,159.5,0.14096,0.00019,14.44186]
[1779472514647,18.17,76717.59,159.5,0.14096,0.00019,14.44186]
[1779472514813,18.17,76717.59,159.5,0.14096,0.00019,14.44186]
[1779472514736,18.17,76705.34,159.5,0.13864,0.00019,14.27785]
[1779472516021,18.17,76704.29,159.5,0.13845,0.00019,14.26383]
[1779472516761,18.17,76704.79,159.5,0.13855,0.00019,14.27112]
[1779472519160,18.17,76708.12,159.5,0.13919,0.00019,14.31687]
[1779472521377,18.18,76707.72,159.5,0.13913,0.00019,14.31254]
[1779472523594,18.18,76716.87,159.5,0.14088,0.00019,14.43622]
[1779472528640,18.18,76719.35,159.5,0.14138,0.00019,14.47157]
[1779472530336,18.18,76720.47,159.5,0.1416,0.00019,14.48691]
[1779472535691,18.18,76720.0,159.5,0.1415,0.00019,14.47819]
[1779472536625,18.18,76720.0,159.5,0.1415,0.00019,14.47819]
[1779472541733,18.18,76723.08,159.5,0.14212,0.00019,14.52113]
[1779472547775,18.18,76723.57,159.5,0.14223,0.00019,14.52903]
[1779472552810,18.18,76723.96,159.5,0.14232,0.00019,14.53537]
[1779472557845,18.19,76721.44,159.5,0.14185,0.00019,14.50271]
[1779472558866,18.19,76721.44,159.5,0.14185,0.00019,14.50271]
[1779472559674,18.19,76721.46,159.5,0.14186,0.00019,14.50325]
[1779472561502,18.19,76721.2,159.5,0.14182,0.00019,14.50029]
[1779472561940,18.19,76721.2,159.5,0.14182,0.00019,14.50056]
[1779472565261,18.19,76721.23,159.5,0.14183,0.00019,14.50123]
[1779472565283,18.19,76721.23,159.5,0.14183,0.00019,14.50123]
[1779472565401,18.19,76721.23,159.5,0.14183,0.00019,14.50123]
[1779472565427,18.19,76721.23,159.5,0.14183,0.00019,14.50123]
[1779472565607,18.19,76721.23,159.5,0.14183,0.00019,14.50123]
[1779472566908,18.19,76705.79,159.5,0.13892,0.00019,14.29549]
[1779472569448,18.19,76705.62,159.5,0.1389,0.00019,14.29377]
[1779472569498,18.19,76705.62,159.5,0.1389,0.00019,14.29377]
[1779472569515,18.19,76705.62,159.5,0.1389,0.00019,14.29377]
[1779472571262,18.19,76705.1,159.5,0.13881,0.00019,14.28794]
[1779472576979,18.2,76704.87,159.5,0.13883,0.00019,14.28897]
[1779472583614,18.2,76704.52,159.5,0.1388,0.00019,14.2867]
[1779472589537,18.2,76704.43,159.5,0.13884,0.00019,14.28961]
[1779472595106,18.21,76706.9,159.5,0.13933,0.00019,14.32252]
[1779472600141,18.21,76709.23,159.5,0.13981,0.00019,14.35627]
[1779472606183,18.21,76709.67,159.5,0.13994,0.00019,14.3652]
[1779472611706,18.21,76709.47,159.5,0.13992,0.00019,14.36404]
[1779472617261,18.22,76700.73,159.5,0.13834,0.00019,14.25198]
[1779472622822,18.22,76701.03,159.5,0.13844,0.00019,14.25874]
[1779472628372,18.23,76701.84,159.5,0.13865,0.00019,14.27376]
[1779472634863,18.23,76700.66,159.5,0.13849,0.00019,14.26211]
[1779472639863,18.23,76700.63,159.5,0.13852,0.00019,14.26452]
[1779472645118,18.24,76698.83,159.5,0.13826,0.00019,14.24619]
[1779472649141,18.24,76699.54,159.5,0.13844,0.00019,14.25858]
[1779472649535,18.24,76699.54,159.5,0.13844,0.00019,14.25858]
[1779472649809,18.24,76699.54,159.5,0.13844,0.00019,14.25858]
[1779472650377,18.24,76708.67,159.5,0.14017,0.00019,14.38127]
[1779472650553,18.24,76708.67,159.5,0.14017,0.00019,14.38127]
[1779472652525,18.25,76709.32,159.5,0.14027,0.00019,14.38683]
[1779472653520,18.25,76712.36,159.5,0.14086,0.00019,14.428]
[1779472654165,18.25,76711.8,159.5,0.14076,0.00019,14.42097]
[1779472659568,18.25,76712.61,159.5,0.14095,0.00019,14.4345]
[1779472664604,18.25,76712.09,159.5,0.14088,0.00019,14.42965]
[1779472665349,18.25,76712.09,159.5,0.14088,0.00019,14.42965]
[1779472670652,18.25,76707.06,159.5,0.13996,0.00019,14.36442]
[1779472676688,18.26,76702.7,159.5,0.13919,0.00019,14.30994]
[1779472680515,18.26,76702.99,159.5,0.13927,0.00019,14.3155]
[1779472680809,18.26,76702.99,159.5,0.13927,0.00019,14.3155]
[1779472681531,18.26,76702.0,159.5,0.13909,0.00019,14.30285]
[1779472683622,18.26,76694.42,159.5,0.13769,0.00019,14.20303]
[1779472685994,18.26,76688.5,159.5,0.13661,0.00019,14.12568]
[1779472687192,18.26,76688.48,159.5,0.13663,0.00019,14.1271]
[1779472688372,18.27,76690.87,159.5,0.13708,0.00019,14.15976]
[1779472688772,18.27,76692.16,159.5,0.13734,0.00019,14.17772]
[1779472693774,18.27,76693.12,159.5,0.13753,0.00019,14.19159]
[1779472698842,18.27,76684.96,159.5,0.13607,0.00019,14.08664]
[1779472703876,18.28,76685.24,159.5,0.13618,0.00019,14.09469]
[1779472708912,18.28,76684.97,159.5,0.13619,0.00019,14.09527]
[1779472714123,18.28,76683.14,159.5,0.13586,0.00018,14.07003]
[1779472719514,18.29,76681.57,159.5,0.13563,0.00018,14.05348]
[1779472726598,18.29,76681.77,159.5,0.13572,0.00018,14.05955]
[1779472726602,18.29,76681.77,160.0,0.13572,0.00018,14.05955]
[1779472732295,18.3,76677.09,160.0,0.13496,0.00018,14.00456]
[1779472738119,18.3,76681.08,160.0,0.13576,0.00018,14.06245]
[1779472743153,18.31,76679.68,160.0,0.13556,0.00018,14.04767]
[1779472749201,18.31,76679.77,160.0,0.13564,0.00018,14.05346]
[1779472754236,18.32,76676.3,160.0,0.13505,0.00018,14.01135]
[1779472759271,18.32,76673.72,160.0,0.13463,0.00018,13.98097]
[1779472764306,18.32,76673.66,160.0,0.13466,0.00018,13.98272]
[1779472769342,18.33,76673.08,160.0,0.13459,0.00018,13.9776]
[1779472774379,18.33,76675.05,160.0,0.13495,0.00018,14.00204]
[1779472779413,18.33,76672.61,160.0,0.13454,0.00018,13.97242]
[1779472784448,18.34,76671.68,160.0,0.13441,0.00018,13.96295]
[1779472789483,18.34,76670.52,160.0,0.13424,0.00018,13.95059]
[1779472794518,18.34,76671.24,160.0,0.13442,0.00018,13.96316]
[1779472799554,18.35,76671.78,160.0,0.13456,0.00018,13.97318]
[1779472804590,18.35,76672.27,160.0,0.13469,0.00018,13.98252]
[1779472809624,18.35,76678.72,160.0,0.13591,0.00018,14.07057]
[1779472814659,18.35,76685.1,160.0,0.13712,0.00019,14.15727]
[1779472819694,18.35,76685.24,160.0,0.13715,0.00019,14.15973]
[1779472823419,18.35,76690.65,160.0,0.13817,0.00019,14.23204]
[1779472823433,18.35,76690.65,160.0,0.13817,0.00019,14.23204]
[1779472823722,18.35,76685.89,160.0,0.13727,0.00019,14.16845]
[1779472828757,18.35,76689.34,160.0,0.13789,0.00019,14.21232]
[1779472829502,18.35,76689.34,160.0,0.13789,0.00019,14.21232]
[1779472833447,18.35,76686.74,160.0,0.13735,0.00019,14.17201]
[1779472839879,18.35,76679.99,160.0,0.13609,0.00018,14.08172]
[1779472841080,18.35,76679.99,160.0,0.13609,0.00018,14.08192]
[1779472845472,18.35,76680.14,160.0,0.13615,0.00018,14.08577]
[1779472845631,18.35,76680.14,160.0,0.13615,0.00018,14.08577]
[1779472845733,18.35,76680.14,160.0,0.13615,0.00018,14.08619]
[1779472850912,18.35,76678.27,160.0,0.13583,0.00018,14.06335]
[1779472854878,18.35,76678.31,160.0,0.13585,0.00018,14.06426]
[1779472855491,18.36,76677.79,160.0,0.13577,0.00018,14.05841]
[1779472855835,18.36,76677.79,160.0,0.13577,0.00018,14.05841]
[1779472857491,18.36,76671.24,160.0,0.13457,0.00018,13.97229]
[1779472862996,18.36,76669.97,160.0,0.13438,0.00018,13.95813]
[1779472868032,18.36,76671.67,160.0,0.13472,0.00018,13.98268]
[1779472873067,18.36,76670.0,160.0,0.13444,0.00018,13.96288]
[1779472878102,18.37,76670.51,160.0,0.13457,0.00018,13.9719]
[1779472882751,18.37,76669.91,160.0,0.13448,0.00018,13.96563]
[1779472883138,18.37,76660.94,160.0,0.13285,0.00018,13.84757]
[1779472883899,18.37,76660.94,160.0,0.13285,0.00018,13.84757]
[1779472884490,18.37,76659.78,160.0,0.13265,0.00018,13.8327]
[1779472884769,18.37,76659.78,160.0,0.13265,0.00018,13.8327]
[1779472885152,18.37,76659.4,160.0,0.13259,0.00018,13.82814]
[1779472890189,18.37,76663.24,160.0,0.13332,0.00018,13.88159]
[1779472894186,18.37,76665.17,160.0,0.13366,0.00018,13.90437]
[1779472894218,18.37,76663.19,160.0,0.13331,0.00018,13.87872]
[1779472899254,18.38,76662.99,160.0,0.13329,0.00018,13.87716]
[1779472903972,18.38,76676.21,160.0,0.13572,0.00018,14.05305]
[1779472909713,18.38,76677.74,160.0,0.13601,0.00018,14.0738]
[1779472913604,18.38,76679.09,160.0,0.13626,0.00018,14.09152]
[1779472913606,18.38,76679.09,160.0,0.13626,0.00018,14.09152]
[1779472916853,18.38,76678.99,160.0,0.13623,0.00018,14.08978]
[1779472917038,18.38,76678.99,160.3,0.13623,0.00018,14.08978]
[1779472917063,18.38,76678.99,160.6,0.13623,0.00018,14.08978]
[1779472917165,18.38,76679.3,160.6,0.13629,0.00018,14.09374]
[1779472919226,18.38,76682.11,160.6,0.1368,0.00018,14.13071]
[1779472920195,18.38,76684.02,160.6,0.13715,0.00019,14.15574]
[1779472921848,18.38,76687.16,160.6,0.13772,0.00019,14.19612]
[1779472927451,18.37,76689.13,160.6,0.13803,0.00019,14.21832]
[1779472932486,18.37,76690.06,160.6,0.13816,0.00019,14.22743]
[1779472937521,18.36,76693.69,160.6,0.13878,0.00019,14.27212]
[1779472940297,18.36,76696.56,160.6,0.1393,0.00019,14.30878]
[1779472941388,18.36,76697.76,160.6,0.13951,0.00019,14.32398]
[1779472947591,18.36,76696.91,160.6,0.13928,0.00019,14.30765]
[1779472952566,18.35,76696.48,160.6,0.13912,0.00019,14.29423]
[1779472957382,18.35,76697.19,160.6,0.1392,0.00019,14.30024]
[1779472962256,18.35,76707.7,160.6,0.14115,0.00019,14.43767]
[1779472967601,18.34,76709.2,160.6,0.14135,0.00019,14.45179]
[1779472971981,18.34,76708.08,160.6,0.1411,0.00019,14.43438]
[1779472974570,18.33,76704.95,160.6,0.14047,0.00019,14.3903]
[1779472980822,18.33,76709.61,160.6,0.14127,0.00019,14.44642]
[1779472985859,18.32,76710.52,160.6,0.14139,0.00019,14.45478]
[1779472990892,18.32,76710.83,160.6,0.14139,0.00019,14.45515]
[1779472996303,18.32,76708.28,160.6,0.14087,0.00019,14.41826]
[1779473006663,18.31,76702.46,160.6,0.13969,0.00019,14.33484]
[1779473012045,18.31,76700.14,160.6,0.13915,0.00019,14.29513]
[1779473018011,18.3,76700.08,160.6,0.13909,0.00019,14.29074]
[1779473023122,18.3,76700.01,160.6,0.13901,0.00019,14.28554]
[1779473028157,18.29,76700.74,160.6,0.13912,0.00019,14.29278]
[1779473030598,18.29,76701.5,160.6,0.13924,0.00019,14.30189]
[1779473036213,18.29,76707.76,160.6,0.14037,0.00019,14.38175]
[1779473041248,18.29,76707.74,160.6,0.14032,0.00019,14.37811]
[1779473046283,18.28,76702.42,160.6,0.13925,0.00019,14.3025]
[1779473051318,18.28,76700.51,160.6,0.13883,0.00019,14.27249]
[1779473057196,18.27,76701.21,160.6,0.13894,0.00019,14.28083]
[1779473058007,18.27,76695.81,160.6,0.1379,0.00019,14.20681]
[1779473058386,18.27,76653.63,160.6,0.13016,0.00018,13.64642]
[1779473059385,18.27,76631.19,160.6,0.12618,0.00018,13.35112]
[1779473060397,18.27,76617.81,160.6,0.12384,0.00017,13.17584]
[1779473063527,18.27,76614.8,161.0,0.12334,0.00017,13.13753]
[1779473063548,18.27,76614.8,161.0,0.12334,0.00017,13.13753]
[1779473064364,18.28,76610.72,161.0,0.12264,0.00017,13.085]
[1779473064548,18.28,76610.72,161.0,0.12264,0.00017,13.085]
[1779473064960,18.28,76610.72,161.0,0.12264,0.00017,13.085]
[1779473065215,18.28,76637.22,161.0,0.12728,0.00018,13.43352]
[1779473066890,18.28,76641.59,161.0,0.12806,0.00018,13.49151]
[1779473067220,18.28,76646.95,161.0,0.12903,0.00018,13.56263]
[1779473070025,18.28,76647.35,161.0,0.1291,0.00018,13.56823]
[1779473070565,18.28,76646.47,161.0,0.12895,0.00018,13.55702]
[1779473072771,18.28,76654.26,161.0,0.13032,0.00018,13.65616]
[1779473072785,18.28,76654.26,161.0,0.13032,0.00018,13.65616]
[1779473073234,18.28,76654.09,161.0,0.13031,0.00018,13.6554]
[1779473074304,18.28,76654.09,161.0,0.13031,0.00018,13.6554]
[1779473074329,18.28,76654.09,161.0,0.13031,0.00018,13.6554]
[1779473074416,18.28,76656.45,161.0,0.13075,0.00018,13.68749]
[1779473074773,18.28,76656.45,161.0,0.13075,0.00018,13.68749]
[1779473074928,18.28,76656.45,161.0,0.13075,0.00018,13.68749]
[1779473075082,18.28,76656.45,161.0,0.13075,0.00018,13.68749]
[1779473075146,18.28,76654.16,161.0,0.13035,0.00018,13.6582]
[1779473076646,18.28,76644.01,161.0,0.12854,0.00018,13.525]
[1779473079439,18.29,76633.52,161.0,0.12672,0.00018,13.38983]
[1779473081530,18.29,76634.88,161.0,0.12698,0.00018,13.4088]
[1779473082304,18.29,76634.88,161.0,0.12698,0.00018,13.4088]
[1779473082329,18.29,76634.88,161.0,0.12698,0.00018,13.4088]
[1779473082369,18.29,76639.95,161.0,0.12791,0.00018,13.47778]
[1779473083185,18.29,76639.95,161.0,0.12791,0.00018,13.47778]
[1779473083328,18.29,76639.95,161.0,0.12791,0.00018,13.47778]
[1779473083413,18.29,76644.04,161.0,0.12865,0.00018,13.53287]
[1779473089270,18.29,76649.34,161.0,0.12965,0.00018,13.60703]
[1779473093120,18.3,76652.91,161.0,0.13035,0.00018,13.65835]
[1779473098684,18.3,76654.42,161.0,0.13071,0.00018,13.68422]
[1779473101255,18.31,76654.2,161.0,0.13069,0.00018,13.68324]
[1779473101650,18.31,76653.06,161.0,0.13051,0.00018,13.66974]
[1779473102928,18.31,76643.99,161.0,0.12889,0.00018,13.55012]
[1779473107959,18.31,76639.39,161.0,0.12812,0.00018,13.49343]
[1779473108378,18.31,76639.39,161.0,0.12812,0.00018,13.49343]
[1779473110580,18.32,76651.59,161.0,0.13033,0.00018,13.65654]
[1779473110597,18.32,76651.59,161.0,0.13033,0.00018,13.65654]
[1779473110847,18.32,76651.59,161.0,0.13033,0.00018,13.65654]
[1779473111416,18.32,76651.59,161.0,0.13033,0.00018,13.65654]
[1779473111429,18.32,76651.59,161.0,0.13033,0.00018,13.65654]
[1779473111459,18.32,76651.59,161.0,0.13033,0.00018,13.65654]
[1779473110900,18.32,76663.23,161.0,0.13244,0.00018,13.81092]
[1779473111787,18.32,76663.23,161.0,0.13244,0.00018,13.81092]
[1779473112926,18.32,76666.73,161.0,0.1331,0.00018,13.85858]
[1779473113486,18.32,76667.0,161.0,0.13315,0.00018,13.86278]
[1779473118809,18.32,76658.81,161.0,0.13171,0.00018,13.75758]
[1779473121307,18.32,76663.85,161.0,0.13263,0.00018,13.82461]
[1779473121681,18.32,76664.76,161.0,0.1328,0.00018,13.83724]
[1779473122161,18.32,76664.76,161.0,0.1328,0.00018,13.83724]
[1779473123445,18.32,76664.92,161.0,0.13284,0.00018,13.83963]
[1779473129884,18.32,76673.11,161.0,0.13435,0.00018,13.94904]
[1779473135380,18.32,76673.35,161.0,0.13436,0.00018,13.94831]
[1779473136094,18.32,76673.59,161.0,0.13441,0.00018,13.95157]
[1779473140234,18.32,76676.52,161.0,0.13495,0.00018,13.99047]
[1779473146274,18.33,76675.75,161.0,0.13483,0.00018,13.9822]
[1779473147175,18.33,76676.79,161.0,0.13503,0.00018,13.99662]
[1779473148587,18.33,76676.91,161.0,0.13506,0.00018,13.9985]
[1779473150576,18.33,76676.52,161.0,0.13499,0.00018,13.99361]
[1779473152592,18.33,76676.59,161.0,0.13501,0.00018,13.99536]
[1779473158082,18.33,76672.72,161.0,0.1343,0.00018,13.94412]
[1779473163468,18.33,76672.66,161.0,0.13429,0.00018,13.94303]
[1779473164640,18.33,76672.89,161.0,0.13433,0.00018,13.94629]
[1779473167105,18.33,76672.28,161.0,0.13423,0.00018,13.93876]
[1779473167197,18.33,76672.28,161.0,0.13423,0.00018,13.93876]
[1779473167996,18.33,76665.22,161.0,0.13294,0.00018,13.84527]
[1779473168451,18.33,76649.24,161.0,0.13006,0.00018,13.63437]
[1779473169765,18.33,76648.33,161.0,0.1299,0.00018,13.62273]
[1779473171148,18.33,76649.54,161.0,0.13012,0.00018,13.63867]
[1779473171155,18.33,76649.54,161.0,0.13012,0.00018,13.63867]
[1779473172508,18.33,76653.65,161.0,0.13086,0.00018,13.6936]
[1779473172790,18.33,76656.95,161.0,0.13146,0.00018,13.73749]
[1779473175887,18.33,76656.17,161.0,0.13134,0.00018,13.72874]
[1779473175917,18.33,76656.17,161.0,0.13134,0.00018,13.72874]
[1779473175935,18.33,76656.17,161.0,0.13134,0.00018,13.72874]
[1779473181250,18.34,76654.23,161.0,0.13105,0.00018,13.70693]
[1779473187293,18.34,76655.56,161.0,0.13132,0.00018,13.72711]
[1779473192328,18.34,76659.84,161.0,0.13209,0.00018,13.78165]
[1779473195584,18.34,76663.61,161.0,0.1328,0.00018,13.83302]
[1779473202398,18.34,76664.04,161.0,0.1329,0.00018,13.84016]
[1779473207433,18.34,76669.62,161.0,0.13392,0.00018,13.91441]
[1779473208186,18.34,76669.62,161.0,0.13392,0.00018,13.91441]
[1779473209729,18.34,76672.42,161.0,0.13443,0.00018,13.95148]
[1779473216496,18.34,76669.92,161.0,0.13398,0.00018,13.91824]
[1779473221532,18.35,76670.43,161.0,0.13409,0.00018,13.92635]
[1779473226567,18.35,76668.99,161.0,0.13385,0.00018,13.909]
[1779473227844,18.35,76669.48,161.0,0.13394,0.00018,13.91582]
[1779473232885,18.35,76670.62,161.0,0.13417,0.00018,13.93219]
[1779473234949,18.35,76675.23,161.0,0.13502,0.00018,13.99392]
[1779473240372,18.35,76680.12,161.0,0.13593,0.00018,14.05893]
[1779473241127,18.35,76680.38,161.0,0.13598,0.00018,14.06247]
[1779473243218,18.35,76682.08,161.0,0.13629,0.00018,14.085]
[1779473244157,18.35,76683.17,161.0,0.13649,0.00018,14.09942]
[1779473245258,18.35,76682.81,161.0,0.13643,0.00018,14.09463]
[1779473250739,18.35,76679.94,161.0,0.13587,0.00018,14.05498]
[1779473255774,18.35,76674.43,161.0,0.13481,0.00018,13.97637]
[1779473263830,18.35,76676.62,161.0,0.13518,0.00018,14.00322]
[1779473268867,18.34,76678.4,161.0,0.1355,0.00018,14.02608]
[1779473275376,18.34,76680.07,161.0,0.1358,0.00018,14.04828]
[1779473280496,18.34,76683.07,161.0,0.13635,0.00018,14.08778]
[1779473281423,18.34,76683.56,161.0,0.13644,0.00019,14.09407]
[1779473287740,18.34,76683.01,161.0,0.13633,0.00018,14.0863]
[1779473293036,18.34,76677.97,161.0,0.1354,0.00018,14.01926]
[1779473298072,18.34,76678.25,161.0,0.13545,0.00018,14.02294]
[1779473303107,18.34,76678.2,161.0,0.13544,0.00018,14.02216]
[1779473308143,18.34,76678.27,161.0,0.13545,0.00018,14.02292]
[1779473313247,18.34,76678.82,161.0,0.13552,0.00018,14.02581]
[1779473314451,18.34,76679.08,161.0,0.13556,0.00018,14.02912]
[1779473317339,18.34,76679.37,161.0,0.13561,0.00018,14.03222]
[1779473323249,18.34,76679.31,161.0,0.13559,0.00018,14.03079]
[1779473328284,18.34,76679.14,161.0,0.13555,0.00018,14.02812]
[1779473333319,18.34,76677.05,161.0,0.13516,0.00018,14.00009]
[1779473336008,18.34,76676.39,161.0,0.13504,0.00018,13.99129]
[1779473336973,18.34,76670.18,161.0,0.1339,0.00018,13.90907]
[1779473337965,18.34,76666.48,161.0,0.13322,0.00018,13.85992]
[1779473339919,18.34,76664.66,161.0,0.1329,0.00018,13.83632]
[1779473339965,18.34,76664.66,161.0,0.1329,0.00018,13.83632]
[1779473340017,18.34,76664.66,161.0,0.1329,0.00018,13.83632]
[1779473340488,18.34,76664.66,161.0,0.1329,0.00018,13.83632]
[1779473340964,18.34,76664.46,161.0,0.13286,0.00018,13.83393]
[1779473344370,18.34,76660.77,161.0,0.1322,0.00018,13.78605]
[1779473349431,18.34,76668.54,161.0,0.13364,0.00018,13.89026]
[1779473355473,18.34,76667.24,161.0,0.13342,0.00018,13.87455]
[1779473357222,18.34,76667.44,161.0,0.13346,0.00018,13.87746]
[1779473363529,18.35,76668.15,161.0,0.13362,0.00018,13.88862]
[1779473368564,18.35,76670.79,161.0,0.13412,0.00018,13.92471]
[1779473368868,18.35,76670.79,161.0,0.13412,0.00018,13.92471]
[1779473369146,18.35,76670.79,161.0,0.13412,0.00018,13.92471]
[1779473369904,18.35,76670.86,161.0,0.13413,0.00018,13.92551]
[1779473375614,18.35,76673.9,161.0,0.13463,0.00018,13.96006]
[1779473377817,18.35,76675.33,161.0,0.13489,0.00018,13.97844]
[1779473383671,18.35,76677.38,161.0,0.13526,0.00018,14.00526]
[1779473388708,18.35,76671.12,161.0,0.13411,0.00018,13.92272]
[1779473389427,18.35,76671.12,161.0,0.13411,0.00018,13.92272]
[1779473391652,18.35,76665.82,161.0,0.13315,0.00018,13.85291]
[1779473392338,18.35,76664.71,161.0,0.13295,0.00018,13.83847]
[1779473392462,18.35,76664.71,161.0,0.13295,0.00018,13.83847]
[1779473395614,18.35,76655.56,161.0,0.1313,0.00018,13.71812]
[1779473395618,18.35,76655.56,161.0,0.1313,0.00018,13.71812]
[1779473401476,18.35,76654.81,161.0,0.13118,0.00018,13.70906]
[1779473407119,18.35,76649.85,161.0,0.1303,0.00018,13.64453]
[1779473413295,18.35,76653.59,161.0,0.13102,0.00018,13.69732]
[1779473413331,18.35,76653.59,161.0,0.13102,0.00018,13.69732]
[1779473413425,18.35,76653.59,161.0,0.13102,0.00018,13.69732]
[1779473413516,18.35,76653.59,161.0,0.13102,0.00018,13.69732]
[1779473413526,18.35,76654.56,161.0,0.13121,0.00018,13.71122]
[1779473414150,18.35,76654.56,161.0,0.13121,0.00018,13.71122]
[1779473414331,18.35,76654.56,161.0,0.13121,0.00018,13.71122]
[1779473414434,18.35,76654.56,161.0,0.13121,0.00018,13.71122]
[1779473414530,18.35,76654.56,161.0,0.13121,0.00018,13.71122]
[1779473414993,18.35,76657.51,161.0,0.13175,0.00018,13.75071]
[1779473416222,18.35,76662.61,161.0,0.13268,0.00018,13.8185]
[1779473416331,18.35,76662.61,161.0,0.13268,0.00018,13.8185]
[1779473416432,18.35,76668.17,161.0,0.1337,0.00018,13.89233]
[1779473417716,18.35,76668.17,161.0,0.1337,0.00018,13.89233]
[1779473424451,18.36,76675.95,161.0,0.13513,0.00018,13.996]
[1779473426044,18.36,76676.38,161.0,0.13521,0.00018,14.00185]
[1779473428152,18.36,76677.49,161.0,0.13542,0.00018,14.01667]
[1779473428588,18.36,76677.49,161.0,0.13542,0.00018,14.01667]
[1779473428613,18.36,76677.49,161.0,0.13542,0.00018,14.01667]
[1779473434025,18.36,76686.63,161.0,0.13707,0.00019,14.13291]
[1779473436781,18.36,76686.02,161.0,0.13695,0.00019,14.12469]
[1779473438952,18.35,76686.17,161.0,0.13696,0.00019,14.12568]
[1779473444099,18.35,76691.37,161.0,0.13789,0.00019,14.19205]
[1779473449139,18.35,76691.17,161.0,0.13782,0.00019,14.18707]
[1779473454177,18.35,76693.04,161.0,0.13814,0.00019,14.20967]
[1779473456232,18.35,76693.04,161.0,0.13814,0.00019,14.20967]
[1779473456853,18.35,76689.88,161.0,0.13754,0.00019,14.16686]
[1779473457530,18.35,76689.88,161.0,0.13754,0.00019,14.16686]
[1779473457802,18.35,76689.88,161.0,0.13754,0.00019,14.16686]
[1779473458420,18.34,76684.95,161.0,0.13661,0.00019,14.10082]
[1779473460149,18.34,76681.81,161.0,0.13603,0.00018,14.05891]
[1779473461815,18.34,76680.55,161.0,0.13579,0.00018,14.04197]
[1779473471298,18.34,76679.51,161.0,0.13557,0.00018,14.02573]
[1779473473887,18.34,76678.42,161.0,0.13537,0.00018,14.01155]
[1779473475945,18.34,76675.36,161.0,0.13481,0.00018,13.97131]
[1779473480654,18.34,76675.78,161.0,0.1349,0.00018,13.97774]
[1779473483904,18.34,76672.55,161.0,0.13431,0.00018,13.93518]
[1779473484470,18.34,76672.55,161.0,0.13431,0.00018,13.93518]
[1779473489626,18.34,76673.41,161.0,0.13446,0.00018,13.94613]
[1779473490520,18.34,76673.41,161.0,0.13446,0.00018,13.94606]
[1779473493506,18.34,76673.34,161.0,0.13445,0.00018,13.94505]
[1779473496552,18.34,76673.41,161.0,0.13443,0.00018,13.94194]
[1779473504528,18.35,76666.89,161.0,0.13327,0.00018,13.85826]
[1779473505441,18.35,76666.89,161.0,0.13327,0.00018,13.85826]
[1779473510569,18.35,76667.55,161.0,0.1334,0.00018,13.8671]
[1779473513030,18.35,76667.55,161.0,0.1334,0.00018,13.8671]
[1779473513678,18.35,76667.55,161.0,0.1334,0.00018,13.8671]
[1779473515761,18.35,76674.29,161.0,0.13463,0.00018,13.95647]
[1779473516365,18.35,76676.78,161.0,0.13509,0.00018,13.9896]
[1779473521274,18.35,76684.58,161.0,0.13653,0.00019,14.09292]
[1779473526682,18.35,76686.2,161.0,0.13682,0.00019,14.11376]
[1779473527451,18.35,76686.2,161.0,0.13682,0.00019,14.11376]
[1779473529544,18.34,76689.18,161.0,0.13737,0.00019,14.1527]
[1779473531570,18.34,76689.58,161.0,0.13743,0.00019,14.15708]
[1779473536752,18.34,76694.6,161.0,0.13832,0.00019,14.22064]
[1779473540284,18.34,76696.02,161.0,0.13856,0.00019,14.23789]
[1779473545815,18.34,76693.8,161.0,0.1381,0.00019,14.20525]
[1779473546838,18.34,76693.8,161.0,0.1381,0.00019,14.20525]
[1779473552864,18.33,76694.77,161.0,0.1382,0.00019,14.21043]
[1779473557899,18.33,76694.23,161.0,0.13807,0.00019,14.20084]
[1779473560409,18.33,76694.14,161.0,0.13804,0.00019,14.19869]
[1779473564527,18.33,76693.95,161.0,0.13798,0.00019,14.19474]
[1779473570868,18.32,76691.65,161.0,0.13751,0.00019,14.16132]
[1779473574825,18.32,76690.15,161.0,0.1372,0.00019,14.13942]
[1779473576211,18.32,76690.19,161.0,0.1372,0.00019,14.13955]
[1779473581251,18.32,76683.58,161.0,0.13595,0.00018,14.05013]
[1779473581326,18.32,76683.58,161.0,0.13595,0.00018,14.05013]
[1779473581477,18.32,76683.58,161.0,0.13595,0.00018,14.05013]
[1779473581675,18.32,76683.58,161.0,0.13595,0.00018,14.05013]
[1779473587113,18.32,76677.8,161.0,0.1349,0.00018,13.97441]
[1779473588425,18.32,76677.8,161.0,0.1349,0.00018,13.97441]
[1779473594163,18.32,76686.11,161.0,0.13644,0.00019,14.08511]
[1779473599198,18.32,76687.08,161.0,0.13662,0.00019,14.09765]
[1779473600138,18.32,76687.08,161.0,0.13662,0.00019,14.09765]
[1779473600315,18.32,76687.08,161.0,0.13662,0.00019,14.09765]
[1779473605366,18.32,76694.89,161.0,0.13805,0.00019,14.19964]
[1779473611284,18.31,76694.35,161.0,0.13786,0.00019,14.18478]
[1779473617326,18.31,76694.69,161.0,0.13789,0.00019,14.18649]
[1779473622361,18.31,76694.55,161.0,0.13783,0.00019,14.18233]
[1779473627396,18.31,76694.61,161.0,0.13781,0.00019,14.18088]
[1779473633438,18.3,76694.76,161.0,0.1378,0.00019,14.18022]
[1779473638473,18.3,76694.79,161.0,0.13777,0.00019,14.17844]
[1779473641494,18.3,76707.82,161.0,0.1402,0.00019,14.35062]
[1779473648543,18.3,76708.36,161.0,0.14024,0.00019,14.35348]
[1779473653594,18.29,76709.29,161.0,0.14038,0.00019,14.36342]
[1779473655514,18.29,76710.81,161.0,0.14064,0.00019,14.38187]
[1779473660519,18.29,76713.16,161.0,0.14104,0.00019,14.40989]
[1779473660539,18.29,76713.16,161.0,0.14104,0.00019,14.40989]
[1779473662153,18.29,76714.54,161.0,0.14128,0.00019,14.42698]
[1779473663423,18.29,76720.84,161.0,0.14248,0.00019,14.51043]
[1779473668746,18.28,76726.49,161.0,0.1435,0.00019,14.58182]
[1779473673722,18.28,76729.78,161.0,0.14404,0.00019,14.61727]
[1779473679760,18.27,76729.67,161.0,0.14393,0.00019,14.60992]
[1779473684263,18.27,76731.22,161.0,0.14418,0.00019,14.62744]
[1779473685292,18.27,76731.27,161.0,0.14418,0.00019,14.6273]
[1779473690921,18.26,76731.32,161.0,0.14413,0.00019,14.62395]
[1779473691514,18.26,76731.65,161.0,0.14418,0.00019,14.62759]
[1779473695248,18.26,76735.63,161.0,0.1449,0.00019,14.6776]
[1779473700731,18.25,76737.74,161.0,0.14525,0.00019,14.70157]
[1779473702306,18.25,76732.98,161.0,0.1443,0.00019,14.63603]
[1779473707957,18.24,76733.76,161.0,0.14438,0.00019,14.64178]
[1779473712992,18.24,76734.49,161.0,0.14447,0.00019,14.64777]
[1779473718027,18.24,76736.86,161.0,0.14487,0.00019,14.67593]
[1779473719818,18.24,76741.3,161.0,0.14573,0.00019,14.73476]
[1779473719870,18.24,76741.3,161.0,0.14573,0.00019,14.73476]
[1779473719933,18.24,76741.3,161.0,0.14573,0.00019,14.73476]
[1779473720205,18.23,76741.35,161.0,0.14572,0.00019,14.73463]
[1779473721496,18.23,76744.2,161.0,0.14627,0.0002,14.77208]
[1779473721670,18.23,76744.2,161.0,0.14627,0.0002,14.77208]
[1779473727546,18.23,76744.89,161.0,0.14634,0.0002,14.77704]
[1779473730991,18.23,76744.51,161.0,0.14623,0.0002,14.7694]
[1779473732040,18.22,76744.91,161.0,0.14625,0.0002,14.76886]
[1779473733154,18.22,76739.82,161.0,0.14523,0.00019,14.69892]
[1779473734169,18.22,76736.35,161.0,0.14456,0.00019,14.65234]
[1779473737873,18.22,76734.81,161.0,0.14423,0.00019,14.62966]
[1779473739640,18.22,76731.54,161.0,0.14358,0.00019,14.58446]
[1779473739650,18.22,76731.54,161.0,0.14358,0.00019,14.58446]
[1779473741326,18.22,76727.25,161.0,0.14273,0.00019,14.52523]
[1779473743134,18.22,76722.34,161.0,0.14178,0.00019,14.45892]
[1779473743176,18.22,76722.34,161.0,0.14178,0.00019,14.45892]
[1779473743807,18.22,76722.34,161.0,0.14178,0.00019,14.45892]
[1779473745834,18.22,76733.25,161.0,0.14387,0.00019,14.60434]
[1779473749305,18.21,76735.08,161.0,0.14419,0.00019,14.62691]
[1779473755294,18.21,76729.93,161.0,0.14313,0.00019,14.55292]
[1779473760848,18.21,76729.08,161.0,0.14293,0.00019,14.53927]
[1779473766594,18.2,76730.87,161.0,0.14322,0.00019,14.5598]
[1779473766597,18.2,76730.87,161.0,0.14322,0.00019,14.5598]
[1779473772542,18.2,76732.5,161.0,0.14349,0.00019,14.57814]
[1779473772545,18.2,76732.5,161.0,0.14349,0.00019,14.57814]
[1779473778398,18.19,76740.87,161.0,0.14505,0.00019,14.68673]
[1779473781069,18.19,76745.13,161.0,0.14586,0.0002,14.74252]
[1779473781146,18.19,76745.13,161.0,0.14586,0.0002,14.74252]
[1779473781145,18.19,76745.78,161.0,0.14596,0.0002,14.74966]
[1779473783500,18.19,76757.75,161.0,0.1483,0.0002,14.90998]
[1779473788915,18.19,76763.93,161.0,0.14948,0.0002,14.99028]
[1779473795622,18.18,76771.32,161.0,0.15087,0.0002,15.08269]
[1779473800901,18.18,76773.08,161.0,0.15114,0.0002,15.10074]
[1779473806066,18.17,76780.7,161.0,0.1526,0.0002,15.19921]
[1779473811698,18.11,76783.07,161.0,0.15231,0.0002,15.18022]
[1779473816733,18.11,76778.4,161.0,0.15129,0.0002,15.11158]
[1779473822075,18.1,76778.59,161.0,0.15127,0.0002,15.11076]
[1779473822431,18.1,76776.9,161.0,0.15092,0.0002,15.08701]
[1779473822533,18.1,76776.9,161.0,0.15092,0.0002,15.08701]
[1779473822770,18.1,76776.9,161.0,0.15092,0.0002,15.08701]
[1779473822933,18.1,76776.9,161.0,0.15092,0.0002,15.08701]
[1779473828871,18.1,76775.25,161.0,0.15051,0.0002,15.05947]
[1779473837009,18.09,76775.29,161.0,0.15042,0.0002,15.05355]
[1779473843929,18.07,76782.57,161.0,0.15165,0.0002,15.13674]
[1779473844430,18.07,76782.57,161.0,0.15165,0.0002,15.13674]
[1779473844533,18.07,76782.57,161.0,0.15165,0.0002,15.13674]
[1779473844786,18.07,76782.57,161.0,0.15165,0.0002,15.13674]
[1779473844933,18.07,76782.57,161.0,0.15165,0.0002,15.13674]
[1779473850467,18.07,76783.37,161.0,0.15173,0.0002,15.14197]
[1779473850533,18.07,76783.37,161.0,0.15173,0.0002,15.14197]
[1779473850978,18.07,76782.84,161.0,0.1516,0.0002,15.13339]
[1779473856013,18.06,76780.77,161.0,0.15105,0.0002,15.09436]
[1779473862055,18.05,76780.97,161.0,0.15097,0.0002,15.08919]
[1779473865539,18.05,76785.74,161.0,0.15188,0.0002,15.15005]
[1779473866127,18.05,76785.74,161.0,0.15188,0.0002,15.15005]
[1779473866135,18.05,76785.74,161.0,0.15188,0.0002,15.15005]
[1779473866208,18.04,76787.25,161.0,0.15216,0.0002,15.16922]
[1779473873135,18.01,76792.43,161.0,0.15273,0.0002,15.20761]
[1779473878170,17.97,76784.18,161.0,0.15059,0.0002,15.06421]
[1779473882034,17.97,76783.95,161.3,0.15051,0.0002,15.05892]
[1779473888240,17.97,76784.34,161.3,0.15052,0.0002,15.05982]
[1779473890893,17.97,76784.41,161.3,0.15052,0.0002,15.05951]
[1779473890935,17.97,76784.41,161.3,0.15052,0.0002,15.05951]
[1779473891173,17.97,76784.41,161.5,0.15052,0.0002,15.05951]
[1779473891261,17.96,76780.15,161.5,0.14965,0.0002,15.00073]
[1779473891787,17.96,76780.15,161.5,0.14965,0.0002,15.00073]
[1779473891935,17.96,76780.15,161.5,0.14965,0.0002,15.00073]
[1779473892268,17.96,76778.99,161.5,0.1494,0.0002,14.98388]
[1779473897303,17.96,76784.14,161.5,0.1504,0.0002,15.05136]
[1779473903177,17.96,76784.22,161.5,0.15039,0.0002,15.05071]
[1779473904123,17.96,76784.01,161.5,0.15032,0.0002,15.04612]
[1779473904134,17.96,76784.01,161.5,0.15032,0.0002,15.04612]
[1779473904160,17.96,76780.33,161.5,0.14957,0.0002,14.99537]
[1779473904894,17.96,76780.33,161.5,0.14957,0.0002,14.99537]
[1779473904935,17.96,76780.33,161.5,0.14957,0.0002,14.99537]
[1779473904982,17.96,76778.55,161.5,0.1492,0.0002,14.9701]
[1779473906810,17.96,76778.36,161.5,0.14916,0.0002,14.96751]
[1779473906934,17.96,76778.36,161.5,0.14916,0.0002,14.96751]
[1779473907036,17.95,76778.62,161.5,0.1492,0.0002,14.97013]
[1779473912905,17.95,76776.54,161.5,0.14869,0.0002,14.93368]
[1779473912934,17.95,76776.54,161.5,0.14869,0.0002,14.93368]
[1779473912981,17.95,76778.53,161.5,0.14906,0.0002,14.95895]
[1779473913490,17.95,76778.53,161.5,0.14906,0.0002,14.95895]
[1779473913534,17.95,76778.53,161.5,0.14906,0.0002,14.95895]
[1779473913636,17.95,76778.52,161.5,0.14906,0.0002,14.95881]
[1779473915151,17.95,76778.52,161.5,0.14906,0.0002,14.95881]
[1779473915222,17.95,76779.36,161.5,0.1492,0.0002,14.96835]
[1779473915335,17.95,76779.36,161.5,0.1492,0.0002,14.96835]
[1779473916981,17.95,76780.38,161.5,0.1494,0.0002,14.98228]
[1779473922479,17.94,76787.22,161.5,0.15072,0.0002,15.0718]
[1779473927117,17.94,76782.57,161.5,0.14976,0.0002,15.00653]
[1779473932550,17.94,76782.44,161.5,0.14968,0.0002,15.00123]
[1779473937585,17.93,76787.12,161.5,0.15059,0.0002,15.06265]
[1779473942625,17.93,76783.77,161.5,0.14987,0.0002,15.01412]
[1779473947666,17.93,76787.22,161.5,0.15053,0.0002,15.05873]
[1779473950961,17.93,76788.03,161.5,0.15067,0.0002,15.06871]
[1779473951136,17.93,76788.03,161.5,0.15067,0.0002,15.06871]
[1779473951349,17.93,76788.03,161.5,0.15067,0.0002,15.06871]
[1779473951238,17.92,76788.21,161.5,0.15069,0.0002,15.07006]
[1779473951535,17.92,76788.21,161.5,0.15069,0.0002,15.07006]
[1779473951695,17.92,76788.81,161.5,0.15082,0.0002,15.07826]
[1779473956730,17.92,76796.08,161.5,0.15225,0.0002,15.17472]
[1779473961765,17.92,76796.7,161.5,0.15232,0.0002,15.17979]
[1779473966005,17.92,76797.47,161.5,0.15245,0.0002,15.18828]
[1779473967897,17.91,76798.36,161.5,0.15261,0.0002,15.1991]
[1779473970541,17.91,76790.62,161.5,0.151,0.0002,15.09096]
[1779473975863,17.91,76785.48,161.5,0.14988,0.0002,15.01314]
[1779473980898,17.91,76786.68,161.5,0.15009,0.0002,15.0272]
[1779473985934,17.9,76792.73,161.5,0.15127,0.0002,15.10714]
[1779473990969,17.9,76785.34,161.5,0.14973,0.0002,15.00322]
[1779473996008,17.9,76785.35,161.5,0.1497,0.0002,15.00124]
[1779474001042,17.89,76787.45,161.5,0.1501,0.0002,15.02792]
[1779474006077,17.89,76788.04,161.5,0.15018,0.0002,15.03378]
[1779474011113,17.89,76785.37,161.5,0.14961,0.0002,14.99512]
[1779474016148,17.89,76784.7,161.5,0.14945,0.0002,14.98408]
[1779474019835,17.89,76785.12,161.5,0.14952,0.0002,14.9891]
[1779474025211,17.88,76784.52,161.5,0.14936,0.0002,14.9784]
[1779474026182,17.88,76784.52,161.5,0.14936,0.0002,14.9784]
[1779474031254,17.88,76776.16,161.5,0.14763,0.0002,14.85827]
[1779474036289,17.88,76777.64,161.5,0.14791,0.0002,14.87755]
[1779474041324,17.88,76777.56,161.5,0.14788,0.0002,14.87536]
[1779474046359,17.88,76777.53,161.5,0.14786,0.0002,14.87385]
[1779474051394,17.88,76775.87,161.5,0.14751,0.0002,14.85002]
[1779474056429,17.88,76777.76,161.5,0.14787,0.0002,14.87482]
[1779474061464,17.88,76784.73,161.5,0.14925,0.0002,14.96909]
[1779474066499,17.87,76786.72,161.5,0.14963,0.0002,14.9944]
[1779474068819,17.87,76786.72,161.5,0.14963,0.0002,14.9944]
[1779474074555,17.87,76795.4,161.5,0.15133,0.0002,15.10977]
[1779474079590,17.87,76797.12,161.5,0.15165,0.0002,15.13123]
[1779474079594,17.87,76797.12,161.5,0.15165,0.0002,15.13123]
[1779474083997,17.86,76797.72,161.5,0.15174,0.0002,15.1372]
[1779474089078,17.86,76803.3,161.5,0.15283,0.00021,15.21066]
[1779474091748,17.86,76802.38,161.5,0.15261,0.0002,15.19607]
[1779474097716,17.85,76806.29,161.5,0.15331,0.00021,15.24095]
[1779474103758,17.85,76806.18,161.5,0.15323,0.00021,15.23541]
[1779474109428,17.85,76810.78,161.5,0.15414,0.00021,15.29597]
[1779474114836,17.84,76808.19,161.5,0.15353,0.00021,15.25561]
[1779474119872,17.84,76809.32,161.5,0.15371,0.00021,15.26795]
[1779474124908,17.83,76811.39,161.5,0.15409,0.00021,15.29326]
[1779474129943,17.83,76809.56,161.5,0.15367,0.00021,15.26488]
[1779474133168,17.83,76809.23,161.5,0.15359,0.00021,15.25975]
[1779474139006,17.82,76808.85,161.5,0.15344,0.00021,15.24977]
[1779474144043,17.82,76806.66,161.5,0.15295,0.00021,15.21677]
[1779474149078,17.82,76799.27,161.5,0.15139,0.0002,15.1126]
[1779474154114,17.82,76798.2,161.5,0.15111,0.0002,15.09171]
[1779474159148,17.81,76799.04,161.5,0.15125,0.0002,15.10092]
[1779474160614,17.81,76801.54,161.5,0.15175,0.0002,15.13493]
[1779474166197,17.81,76801.73,161.5,0.15175,0.0002,15.13479]
[1779474172239,17.81,76802.48,161.5,0.15186,0.0002,15.14232]
[1779474172884,17.81,76802.48,161.5,0.15186,0.0002,15.14232]
[1779474173150,17.81,76802.48,161.5,0.15186,0.0002,15.14232]
[1779474173676,17.81,76810.09,161.5,0.15342,0.00021,15.24669]
[1779474175227,17.81,76816.33,161.5,0.1547,0.00021,15.33224]
[1779474180426,17.8,76817.83,161.5,0.15496,0.00021,15.34953]
[1779474181139,17.8,76817.17,161.5,0.15482,0.00021,15.33969]
[1779474186462,17.8,76810.41,161.5,0.15337,0.00021,15.24333]
[1779474192003,17.79,76813.69,161.5,0.15399,0.00021,15.28495]
[1779474198422,17.79,76811.06,161.5,0.15338,0.00021,15.24427]
[1779474203459,17.79,76811.83,161.5,0.1535,0.00021,15.25198]
[1779474210279,17.78,76811.71,161.5,0.15344,0.00021,15.24852]
[1779474215542,17.78,76809.7,161.5,0.15292,0.00021,15.21138]
[1779474221585,17.78,76809.99,161.5,0.15293,0.00021,15.21211]
[1779474227627,17.77,76809.85,161.5,0.15285,0.00021,15.20689]
[1779474232662,17.77,76810.3,161.5,0.1529,0.00021,15.21039]
[1779474240289,17.77,76810.44,161.5,0.1529,0.00021,15.21013]
[1779474245578,17.76,76804.82,161.5,0.15169,0.00021,15.12901]
[1779474250789,17.76,76805.18,161.5,0.15171,0.00021,15.13087]
[1779474255822,17.76,76804.75,161.5,0.15159,0.00021,15.12271]
[1779474256824,17.76,76804.75,161.5,0.15159,0.00021,15.12271]
[1779474261865,17.75,76805.06,161.5,0.15161,0.00021,15.12432]
[1779474267906,17.75,76806.94,161.5,0.15196,0.00021,15.14755]
[1779474269104,17.75,76806.94,161.5,0.15196,0.00021,15.14755]
[1779474274956,17.75,76810.94,161.5,0.15269,0.00021,15.19485]
[1779474281608,17.75,76811.37,161.5,0.15277,0.00021,15.19974]
[1779474287042,17.74,76811.75,161.5,0.15277,0.00021,15.19972]
[1779474292077,17.74,76812.35,161.5,0.15285,0.00021,15.20544]
[1779474297112,17.73,76811.24,161.5,0.15258,0.00021,15.18754]
[1779474303154,17.73,76809.29,161.5,0.15214,0.00021,15.15773]
[1779474309195,17.73,76809.43,161.5,0.15213,0.00021,15.15706]
[1779474314231,17.73,76810.13,161.5,0.15224,0.00021,15.16462]
[1779474319804,17.72,76809.59,161.5,0.1521,0.00021,15.15544]
[1779474325311,17.72,76809.8,161.5,0.1521,0.00021,15.15539]
[1779474330346,17.72,76810.21,161.5,0.15215,0.00021,15.15861]
[1779474338402,17.71,76810.34,161.5,0.15209,0.00021,15.15293]
[1779474343480,17.71,76811.82,161.5,0.15237,0.00021,15.17187]
[1779474349479,17.71,76810.52,161.5,0.15206,0.00021,15.15109]
[1779474354515,17.71,76811.1,161.5,0.15216,0.00021,15.15729]
[1779474359550,17.71,76810.79,161.5,0.15206,0.00021,15.15115]
[1779474365592,17.7,76810.9,161.5,0.15205,0.00021,15.15051]
[1779474370628,17.7,76810.96,161.5,0.15204,0.00021,15.14958]
[1779474375641,17.7,76812.42,161.5,0.15232,0.00021,15.16842]
[1779474380975,17.7,76814.87,161.5,0.15279,0.00021,15.20004]
[1779474387747,17.69,76814.69,161.5,0.15271,0.00021,15.19473]
[1779474393541,17.69,76814.21,161.5,0.15256,0.00021,15.18225]
[1779474401692,17.69,76814.21,161.5,0.15254,0.00021,15.18149]
[1779474403655,17.69,76800.06,161.5,0.14958,0.0002,14.98207]
[1779474408329,17.69,76799.44,161.5,0.14945,0.0002,14.97315]
[1779474413427,17.69,76799.17,161.5,0.14939,0.0002,14.96869]
[1779474417532,17.69,76799.08,161.5,0.14936,0.0002,14.96706]
[1779474421313,17.69,76788.08,161.5,0.14713,0.0002,14.81471]
[1779474428027,17.69,76785.78,161.5,0.14667,0.0002,14.78331]
[1779474433064,17.69,76786.67,161.5,0.14685,0.0002,14.79571]
[1779474438785,17.69,76790.27,161.5,0.14758,0.0002,14.84554]
[1779474445282,17.69,76783.0,161.5,0.14611,0.0002,14.74458]
[1779474448429,17.69,76779.73,161.5,0.14545,0.0002,14.69959]
[1779474448539,17.69,76779.73,161.5,0.14545,0.0002,14.69959]
[1779474448640,17.69,76779.6,161.5,0.14543,0.0002,14.69803]
[1779474452552,17.69,76779.16,161.5,0.14533,0.0002,14.68893]
[1779474452739,17.69,76779.16,161.5,0.14533,0.0002,14.68893]
[1779474452839,17.69,76779.31,161.5,0.14537,0.0002,14.69221]
[1779474454615,17.69,76779.31,161.5,0.14538,0.0002,14.69232]
[1779474454739,17.69,76779.31,161.5,0.14538,0.0002,14.69232]
[1779474454830,17.69,76779.38,161.5,0.14539,0.0002,14.69337]
[1779474460257,17.69,76779.61,161.5,0.14548,0.0002,14.69945]
[1779474465292,17.7,76778.97,161.5,0.14539,0.0002,14.69346]
[1779474470327,17.7,76778.52,161.5,0.14535,0.0002,14.69015]
[1779474473163,17.7,76778.47,161.5,0.14536,0.0002,14.6908]
[1779474473339,17.7,76778.47,161.5,0.14536,0.0002,14.6908]
[1779474473349,17.7,76778.75,161.5,0.14542,0.0002,14.69542]
[1779474477280,17.7,76778.21,161.5,0.14533,0.0002,14.68918]
[1779474477339,17.7,76778.21,161.5,0.14533,0.0002,14.68918]
[1779474477377,17.7,76778.14,161.5,0.14532,0.0002,14.68845]
[1779474482412,17.71,76778.06,161.5,0.14536,0.0002,14.69092]
[1779474484374,17.71,76777.31,161.5,0.14523,0.0002,14.6818]
[1779474484540,17.71,76777.31,161.5,0.14523,0.0002,14.6818]
[1779474484635,17.71,76772.11,161.5,0.1442,0.0002,14.61057]
[1779474485555,17.71,76772.11,161.5,0.1442,0.0002,14.61057]
[1779474485739,17.71,76772.11,161.5,0.1442,0.0002,14.61057]
[1779474485801,17.71,76768.81,161.5,0.14354,0.0002,14.56518]
[1779474491307,17.71,76762.78,161.5,0.14241,0.0002,14.48609]
[1779474494411,17.72,76748.84,161.5,0.13971,0.0002,14.29689]
[1779474499563,17.76,76745.81,161.5,0.13978,0.00019,14.30093]
[1779474500283,17.78,76744.01,161.5,0.13958,0.00019,14.28713]
[1779474500341,17.78,76744.01,161.5,0.13958,0.00019,14.28713]
[1779474500445,17.78,76744.01,161.5,0.13958,0.00019,14.28713]
[1779474500540,17.78,76744.01,161.5,0.13958,0.00019,14.28713]
[1779474500832,17.79,76740.46,161.5,0.13905,0.00019,14.24953]
[1779474504085,17.79,76733.77,161.5,0.13779,0.00019,14.16011]
[1779474504140,17.79,76733.77,161.5,0.13779,0.00019,14.16011]
[1779474504568,17.8,76733.9,161.5,0.138,0.00019,14.17487]
[1779474509568,17.86,76729.38,161.5,0.13785,0.00019,14.16375]
[1779474514827,17.9,76729.41,161.5,0.13839,0.00019,14.19962]
[1779474519880,17.91,76735.26,161.5,0.13976,0.00019,14.29569]
[1779474524950,17.93,76744.24,161.5,0.14171,0.00019,14.43271]
[1779474531449,17.94,76745.96,161.5,0.14212,0.00019,14.46122]
[1779474536792,17.94,76746.38,161.5,0.14227,0.0002,14.47183]
[1779474541874,17.94,76736.67,161.5,0.14043,0.00019,14.34305]
[1779474543232,17.95,76726.37,161.5,0.13848,0.00019,14.20529]
[1779474550613,18.03,76726.06,161.5,0.13954,0.00019,14.27886]
[1779474557942,18.09,76728.77,161.5,0.14092,0.00019,14.37503]
[1779474562994,18.1,76729.01,161.5,0.14101,0.00019,14.38164]
[1779474568049,18.1,76727.18,161.5,0.14072,0.00019,14.36113]
[1779474574121,18.11,76727.35,161.5,0.14079,0.00019,14.36431]
[1779474580436,18.11,76727.06,161.5,0.1408,0.00019,14.36461]
[1779474580570,18.11,76727.06,162.7,0.1408,0.00019,14.36461]
[1779474586145,18.12,76733.32,162.7,0.14211,0.00019,14.45639]
[1779474591180,18.12,76727.53,162.7,0.14107,0.00019,14.38336]
[1779474596215,18.13,76727.42,162.7,0.14112,0.00019,14.38704]
[1779474601250,18.14,76726.95,162.7,0.14111,0.00019,14.38578]
[1779474607295,18.14,76719.8,162.7,0.13983,0.00019,14.29616]
[1779474613001,18.15,76719.46,162.7,0.13983,0.00019,14.29607]
[1779474614344,18.15,76732.84,162.7,0.14245,0.00019,14.4792]
[1779474619379,18.16,76734.08,162.7,0.14275,0.00019,14.50014]
[1779474624414,18.16,76728.36,162.7,0.14171,0.00019,14.42781]
[1779474629541,18.16,76728.36,162.7,0.14176,0.00019,14.43151]
[1779474635970,18.17,76718.43,162.7,0.13992,0.00019,14.29976]
[1779474636142,18.17,76717.96,162.7,0.13984,0.00019,14.29455]
[1779474636350,18.17,76717.96,162.7,0.13984,0.00019,14.29455]
[1779474636996,18.17,76714.02,162.7,0.13912,0.00019,14.24343]
[1779474638005,18.17,76714.02,162.7,0.13912,0.00019,14.24343]
[1779474637949,18.17,76703.23,162.7,0.13709,0.00019,14.09955]
[1779474638062,18.17,76703.23,162.7,0.13709,0.00019,14.09955]
[1779474642180,18.18,76693.77,162.7,0.13536,0.00019,13.97573]
[1779474642198,18.18,76693.77,162.7,0.13536,0.00019,13.97573]
[1779474642203,18.18,76693.77,162.7,0.13536,0.00019,13.97573]
[1779474644555,18.18,76675.44,162.7,0.13202,0.00018,13.73448]
[1779474646267,18.18,76674.68,162.7,0.13192,0.00018,13.72705]
[1779474646341,18.18,76674.68,162.7,0.13192,0.00018,13.72705]
[1779474646722,18.2,76670.79,162.7,0.13148,0.00018,13.69454]
[1779474648318,18.2,76669.51,162.7,0.13124,0.00018,13.67753]
[1779474648341,18.2,76669.51,162.7,0.13124,0.00018,13.67753]
[1779474648583,18.22,76669.69,162.7,0.13155,0.00018,13.69952]
[1779474653709,18.23,76673.75,162.7,0.13237,0.00018,13.75919]
[1779474656060,18.23,76679.61,162.7,0.13348,0.00018,13.83978]
[1779474656551,18.23,76679.86,162.7,0.13355,0.00018,13.84443]
[1779474656741,18.23,76679.86,162.7,0.13355,0.00018,13.84443]
[1779474656760,18.24,76681.29,162.7,0.13384,0.00018,13.86591]
[1779474662893,18.28,76680.58,162.7,0.13424,0.00018,13.89378]
[1779474664793,18.28,76680.06,162.7,0.13421,0.00018,13.89191]
[1779474664941,18.28,76680.06,162.7,0.13421,0.00018,13.89191]
[1779474665042,18.28,76679.91,162.7,0.13421,0.00018,13.89161]
[1779474668976,18.29,76686.21,162.7,0.13542,0.00019,13.97873]
[1779474675008,18.29,76691.41,162.7,0.13647,0.00019,14.05369]
[1779474680540,18.3,76691.78,162.7,0.13661,0.00019,14.06401]
[1779474685681,18.3,76695.97,162.7,0.13746,0.00019,14.12383]
[1779474686817,18.3,76695.72,162.7,0.13742,0.00019,14.12127]
[1779474692903,18.31,76689.54,162.7,0.13632,0.00019,14.04071]
[1779474694406,18.31,76693.2,162.7,0.13701,0.00019,14.09015]
[1779474694694,18.31,76693.2,162.7,0.13701,0.00019,14.09015]
[1779474696145,18.31,76704.31,162.7,0.13911,0.00019,14.23922]
[1779474697266,18.31,76704.25,162.7,0.13911,0.00019,14.23896]
[1779474697316,18.31,76704.25,162.7,0.13911,0.00019,14.23896]
[1779474701499,18.32,76701.73,162.7,0.13867,0.00019,14.20763]
[1779474705490,18.32,76696.75,162.7,0.13777,0.00019,14.14393]
[1779474711030,18.32,76696.68,162.7,0.13781,0.00019,14.14686]
[1779474716065,18.33,76696.62,162.7,0.13784,0.00019,14.14921]
[1779474721100,18.33,76696.01,162.7,0.13777,0.00019,14.14421]
[1779474724443,18.33,76699.19,162.7,0.13839,0.00019,14.18828]
[1779474725416,18.33,76699.94,162.7,0.13854,0.00019,14.1988]
[1779474725424,18.33,76699.94,162.7,0.13854,0.00019,14.1988]
[1779474728060,18.33,76709.29,162.7,0.14032,0.00019,14.32411]
[1779474733184,18.34,76713.78,162.7,0.1412,0.00019,14.38592]
[1779474737674,18.34,76714.27,162.7,0.14131,0.00019,14.39332]
[1779474737909,18.34,76714.27,162.7,0.14131,0.00019,14.39332]
[1779474739829,18.34,76707.44,162.7,0.14002,0.00019,14.30301]
[1779474739942,18.34,76707.44,162.7,0.14002,0.00019,14.30301]
[1779474740018,18.34,76705.25,162.7,0.13962,0.00019,14.27475]
[1779474745269,18.34,76705.46,162.7,0.13965,0.00019,14.27706]
[1779474750304,18.34,76705.59,162.7,0.13967,0.00019,14.27832]
[1779474756345,18.34,76705.09,162.7,0.13953,0.00019,14.26682]
[1779474761144,18.34,76702.59,162.7,0.13906,0.00019,14.23323]
[1779474761342,18.34,76702.59,162.7,0.13906,0.00019,14.23323]
[1779474761512,18.34,76702.59,162.7,0.13906,0.00019,14.23316]
[1779474767423,18.34,76696.72,162.7,0.138,0.00019,14.15836]
[1779474772458,18.34,76699.01,162.7,0.13847,0.00019,14.19156]
[1779474777493,18.34,76698.06,162.7,0.13833,0.00019,14.18169]
[1779474782527,18.35,76699.93,162.7,0.13872,0.00019,14.20924]
[1779474787641,18.35,76703.21,162.7,0.13937,0.00019,14.2548]
[1779474789529,18.35,76706.31,162.7,0.13997,0.00019,14.29737]
[1779474789725,18.35,76706.31,162.7,0.13997,0.00019,14.29737]
[1779474791959,18.35,76691.53,162.7,0.13722,0.00019,14.10288]
[1779474797823,18.36,76682.34,162.7,0.13556,0.00018,13.98433]
[1779474798235,18.36,76682.27,162.7,0.13558,0.00018,13.98522]
[1779474798262,18.36,76682.27,162.7,0.13558,0.00018,13.98522]
[1779474798285,18.36,76682.27,162.7,0.13558,0.00018,13.98522]
[1779474803682,18.36,76680.05,162.7,0.13523,0.00018,13.96041]
[1779474804942,18.36,76680.05,162.7,0.13523,0.00018,13.96041]
[1779474810731,18.37,76677.01,162.7,0.13477,0.00018,13.92689]
[1779474815767,18.38,76680.41,162.7,0.13543,0.00018,13.9725]
[1779474820802,18.38,76676.99,162.7,0.13487,0.00018,13.93209]
[1779474824983,18.38,76672.66,162.7,0.13412,0.00018,13.87801]
[1779474825142,18.38,76672.66,162.7,0.13412,0.00018,13.87801]
[1779474825163,18.39,76671.6,162.7,0.13395,0.00018,13.86619]
[1779474831879,18.44,76669.49,162.7,0.13432,0.00018,13.89181]
[1779474837921,18.52,76670.5,162.7,0.13552,0.00018,13.9775]
[1779474842955,18.57,76670.11,162.7,0.13604,0.00018,14.01356]
[1779474845572,18.59,76666.42,162.7,0.13571,0.00018,13.98953]
[1779474845606,18.59,76666.42,162.7,0.13571,0.00018,13.98953]
[1779474845743,18.59,76666.42,162.7,0.13571,0.00018,13.98953]
[1779474845745,18.59,76666.42,162.7,0.13571,0.00018,13.98953]
[1779474845942,18.59,76666.42,162.7,0.13571,0.00018,13.98953]
[1779474851016,18.63,76658.68,162.7,0.13485,0.00018,13.9279]
[1779474852188,18.63,76658.68,162.7,0.13485,0.00018,13.9279]
[1779474852343,18.64,76649.85,162.7,0.13327,0.00018,13.81379]
[1779474853163,18.64,76642.81,162.7,0.13202,0.00018,13.72278]
[1779474853883,18.64,76642.81,162.7,0.13202,0.00018,13.72278]
[1779474853950,18.64,76642.81,162.7,0.13202,0.00018,13.72278]
[1779474854143,18.64,76642.81,162.7,0.13202,0.00018,13.72278]
[1779474854202,18.64,76641.61,162.7,0.13181,0.00018,13.70785]
[1779474855617,18.64,76640.85,162.7,0.13168,0.00018,13.6981]
[1779474855995,18.64,76640.85,162.7,0.13168,0.00018,13.6981]
[1779474857971,18.64,76646.43,162.7,0.13269,0.00018,13.77134]
[1779474858144,18.64,76646.43,162.7,0.13269,0.00018,13.77134]
[1779474858222,18.64,76645.18,162.7,0.13247,0.00018,13.75563]
[1779474863232,18.64,76639.82,162.7,0.13155,0.00018,13.68847]
[1779474864190,18.64,76641.52,162.7,0.13186,0.00018,13.71119]
[1779474869070,18.65,76647.53,162.7,0.13299,0.00018,13.79343]
[1779474870335,18.65,76656.07,162.7,0.13455,0.00018,13.90605]
[1779474870345,18.65,76656.07,162.7,0.13455,0.00018,13.90605]
[1779474870392,18.65,76656.07,162.7,0.13455,0.00018,13.90605]
[1779474870543,18.65,76656.07,162.7,0.13455,0.00018,13.90605]
[1779474874435,18.65,76657.63,162.7,0.13484,0.00018,13.92453]
[1779474874543,18.65,76657.63,162.7,0.13484,0.00018,13.92453]
[1779474874742,18.65,76657.63,162.7,0.13484,0.00018,13.92453]
[1779474880260,18.65,76664.83,162.7,0.13618,0.00018,14.02054]
[1779474880620,18.65,76664.82,162.7,0.13618,0.00018,14.02081]
[1779474880743,18.65,76664.82,162.7,0.13618,0.00018,14.02081]
[1779474881228,18.65,76662.03,162.7,0.13568,0.00018,13.98486]
[1779474886263,18.66,76661.99,162.7,0.1357,0.00018,13.98611]
[1779474891306,18.66,76667.84,162.7,0.13677,0.00018,14.06296]
[1779474893316,18.66,76667.85,162.7,0.13677,0.00018,14.06319]
[1779474898355,18.66,76670.51,162.7,0.13726,0.00018,14.098]
[1779474903465,18.66,76667.73,162.7,0.13676,0.00018,14.06194]
[1779474909454,18.66,76663.56,162.7,0.136,0.00018,14.00817]
[1779474915474,18.66,76659.84,162.7,0.13535,0.00018,13.961]
[1779474920509,18.66,76660.69,162.7,0.13551,0.00018,13.97303]
[1779474922868,18.66,76660.73,162.7,0.13552,0.00018,13.97372]
[1779474922960,18.66,76660.73,162.7,0.13552,0.00018,13.97372]
[1779474923003,18.66,76660.73,162.7,0.13552,0.00018,13.97372]
[1779474923504,18.66,76653.36,162.7,0.1342,0.00018,13.87831]
[1779474923868,18.66,76653.36,162.7,0.1342,0.00018,13.87831]
[1779474924611,18.66,76645.25,162.7,0.13274,0.00018,13.77291]
[1779474924662,18.66,76645.25,162.7,0.13274,0.00018,13.77291]
[1779474925957,18.66,76641.74,162.7,0.13211,0.00018,13.72733]
[1779474926144,18.66,76641.74,162.7,0.13211,0.00018,13.72733]
[1779474926244,18.66,76641.9,162.7,0.13214,0.00018,13.7295]
[1779474929804,18.66,76642.93,162.7,0.13234,0.00018,13.74397]
[1779474929962,18.66,76642.93,162.7,0.13234,0.00018,13.74397]
[1779474930237,18.66,76642.93,162.7,0.13234,0.00018,13.74397]
[1779474930455,18.66,76642.35,162.7,0.13225,0.00018,13.73753]
[1779474931215,18.66,76642.35,162.7,0.13225,0.00018,13.73753]
[1779474931217,18.66,76642.35,162.7,0.13225,0.00018,13.73753]
[1779474931290,18.66,76642.35,162.7,0.13225,0.00018,13.73753]
[1779474931312,18.66,76642.35,162.7,0.13225,0.00018,13.73753]
[1779474931302,18.66,76624.62,162.7,0.12909,0.00018,13.50451]
[1779474931395,18.66,76624.62,162.7,0.12909,0.00018,13.50451]
[1779474931408,18.66,76624.62,162.7,0.12909,0.00018,13.50451]
[1779474931544,18.66,76624.62,162.7,0.12909,0.00018,13.50451]
[1779474931922,18.66,76624.62,162.7,0.12909,0.00018,13.50451]
[1779474931965,18.66,76624.62,162.7,0.12909,0.00018,13.50451]
[1779474932178,18.66,76624.62,162.7,0.12909,0.00018,13.50451]
[1779474932186,18.66,76621.05,162.7,0.12846,0.00018,13.45877]
[1779474934201,18.66,76620.19,162.7,0.12831,0.00018,13.44766]
[1779474934345,18.66,76620.19,162.7,0.12831,0.00018,13.44766]
[1779474934330,18.67,76620.42,162.7,0.12837,0.00018,13.45145]
[1779474936792,18.67,76620.44,162.7,0.12838,0.00018,13.45266]
[1779474937792,18.67,76620.31,162.7,0.12838,0.00018,13.45286]
[1779474938084,18.67,76620.31,162.7,0.12838,0.00018,13.45286]
[1779474939437,18.67,76633.62,162.7,0.13075,0.00018,13.62664]
[1779474940269,18.67,76633.62,162.7,0.13075,0.00018,13.62664]
[1779474942930,18.67,76635.9,162.7,0.13117,0.00018,13.65739]
[1779474946563,18.67,76643.27,162.7,0.13253,0.00018,13.75606]
[1779474946744,18.67,76643.27,162.7,0.13253,0.00018,13.75606]
[1779474947357,18.67,76643.27,162.7,0.13253,0.00018,13.75606]
[1779474946846,18.67,76645.17,162.7,0.13287,0.00018,13.78071]
[1779474947840,18.67,76645.17,162.7,0.13287,0.00018,13.78071]
[1779474947882,18.67,76645.17,162.7,0.13287,0.00018,13.78071]
[1779474950213,18.68,76634.86,162.7,0.13104,0.00018,13.64769]
[1779474950670,18.68,76632.44,162.7,0.13062,0.00018,13.61653]
[1779474950744,18.68,76632.44,162.7,0.13062,0.00018,13.61653]
[1779474950771,18.68,76632.36,162.7,0.1306,0.00018,13.6155]
[1779474951845,18.68,76632.36,162.7,0.1306,0.00018,13.6155]
[1779474953239,18.68,76631.89,162.7,0.13054,0.00018,13.61085]
[1779474958792,18.68,76633.02,162.7,0.13079,0.00018,13.62956]
[1779474962034,18.68,76632.94,162.7,0.1308,0.00018,13.62997]
[1779474967855,18.69,76639.22,162.7,0.13198,0.00018,13.71568]
[1779474970379,18.69,76640.09,162.7,0.13214,0.00018,13.72755]
[1779474970547,18.69,76635.29,162.7,0.1313,0.00018,13.66653]
[1779474970750,18.69,76635.29,162.7,0.1313,0.00018,13.66653]
[1779474971266,18.69,76635.29,162.7,0.1313,0.00018,13.66653]
[1779474971343,18.69,76635.29,162.7,0.1313,0.00018,13.66653]
[1779474972106,18.69,76644.13,162.7,0.13289,0.00018,13.78173]
[1779474972180,18.69,76656.96,162.7,0.13521,0.00018,13.94876]
[1779474977912,18.69,76654.67,162.7,0.13481,0.00018,13.91993]
[1779474979363,18.69,76652.91,162.7,0.13449,0.00018,13.89706]
[1779474979476,18.69,76649.9,162.7,0.13395,0.00018,13.85845]
[1779474981807,18.69,76642.48,162.7,0.13262,0.00018,13.76252]
[1779474985776,18.69,76643.34,162.7,0.13278,0.00018,13.77413]
[1779474991017,18.69,76645.07,162.7,0.13306,0.00018,13.79223]
[1779474991784,18.69,76645.07,162.7,0.13306,0.00018,13.79223]
[1779474991855,18.69,76645.07,162.7,0.13306,0.00018,13.79223]
[1779474991958,18.69,76645.07,162.7,0.13306,0.00018,13.79223]
[1779474992001,18.69,76645.07,162.7,0.13306,0.00018,13.79223]
[1779474992651,18.69,76636.42,162.7,0.13151,0.00018,13.67982]
[1779474994480,18.69,76633.81,162.7,0.13105,0.00018,13.64607]
[1779474995978,18.69,76631.89,162.7,0.13071,0.00018,13.62129]
[1779474995993,18.69,76631.89,162.7,0.13071,0.00018,13.62129]
[1779474997593,18.69,76627.83,162.7,0.13,0.00018,13.56912]
[1779474998638,18.69,76626.24,162.7,0.12972,0.00018,13.54875]
[1779475002350,18.69,76625.48,162.7,0.12959,0.00018,13.53955]
[1779475004206,18.69,76625.57,162.7,0.12961,0.00018,13.54113]
[1779475004344,18.69,76625.57,162.7,0.12961,0.00018,13.54113]
[1779475004370,18.69,76625.57,162.7,0.12961,0.00018,13.54113]
[1779475004303,18.69,76625.46,162.7,0.1296,0.00018,13.53992]
[1779475008116,18.7,76625.46,162.7,0.12962,0.00018,13.54142]
[1779475008150,18.7,76625.46,162.7,0.12962,0.00018,13.54142]
[1779475008338,18.7,76625.46,162.7,0.12962,0.00018,13.54142]
[1779475008344,18.7,76625.46,162.7,0.12962,0.00018,13.54142]
[1779475010593,18.7,76618.48,162.7,0.12844,0.00017,13.45441]
[1779475016204,18.71,76615.43,162.7,0.12798,0.00017,13.42051]
[1779475022248,18.71,76615.19,162.7,0.12802,0.00017,13.42346]
[1779475022514,18.71,76615.19,162.7,0.12802,0.00017,13.42346]
[1779475023498,18.71,76615.4,162.7,0.12807,0.00017,13.42722]
[1779475024540,18.71,76616.04,162.7,0.1282,0.00017,13.43652]
[1779475024828,18.71,76616.04,162.7,0.1282,0.00017,13.43652]
[1779475030303,18.72,76614.72,162.7,0.12805,0.00017,13.42578]
[1779475031319,18.72,76614.72,162.7,0.12805,0.00017,13.42578]
[1779475031942,18.72,76611.18,162.7,0.12745,0.00017,13.38116]
[1779475033956,18.74,76598.92,162.7,0.1255,0.00017,13.23644]
[1779475036437,18.76,76596.8,162.7,0.12547,0.00017,13.23345]
[1779475037557,18.79,76584.09,162.7,0.12363,0.00017,13.09563]
[1779475037953,18.79,76584.09,162.7,0.12363,0.00017,13.09563]
[1779475038028,18.79,76584.09,162.7,0.12363,0.00017,13.09563]
[1779475038360,18.8,76571.72,162.7,0.12173,0.00017,12.95201]
[1779475039303,18.8,76571.72,162.7,0.12173,0.00017,12.95201]
[1779475039306,18.8,76571.72,162.9,0.12173,0.00017,12.95201]
[1779475039307,18.8,76571.72,168.7,0.12173,0.00017,12.95201]
[1779475039346,18.8,76571.72,168.7,0.12173,0.00017,12.95201]
[1779475039395,18.82,76570.72,168.7,0.12178,0.00017,12.95522]
[1779475040191,18.82,76570.72,168.7,0.12178,0.00017,12.95522]
[1779475040523,18.82,76569.79,168.7,0.12163,0.00017,12.94446]
[1779475040952,18.82,76569.79,168.7,0.12163,0.00017,12.94446]
[1779475041319,18.82,76569.79,168.7,0.12163,0.00017,12.94446]
[1779475041328,18.82,76569.79,168.7,0.12163,0.00017,12.94446]
[1779475041977,18.82,76566.62,168.7,0.12112,0.00017,12.9053]
[1779475042063,18.82,76566.62,168.7,0.12112,0.00017,12.9053]
[1779475042304,18.82,76566.62,168.7,0.12112,0.00017,12.9053]
[1779475042390,18.82,76545.73,168.7,0.11768,0.00016,12.64233]
[1779475042737,18.82,76545.73,168.7,0.11768,0.00016,12.64233]
[1779475043170,18.82,76545.73,168.7,0.11768,0.00016,12.64233]
[1779475043332,18.82,76545.73,168.7,0.11768,0.00016,12.64233]
[1779475043381,18.82,76545.73,168.7,0.11768,0.00016,12.64233]
[1779475043442,18.82,76545.73,168.7,0.11768,0.00016,12.64233]
[1779475043398,18.82,76543.01,168.7,0.11726,0.00016,12.60957]
[1779475044269,18.82,76543.01,168.7,0.11726,0.00016,12.60957]
[1779475044344,18.82,76543.01,168.7,0.11726,0.00016,12.60957]
[1779475044464,18.82,76543.01,168.7,0.11726,0.00016,12.60957]
[1779475044472,18.82,76539.85,168.7,0.11676,0.00016,12.57083]
[1779475044545,18.82,76539.85,168.7,0.11676,0.00016,12.57083]
[1779475044764,18.82,76539.85,168.7,0.11676,0.00016,12.57083]
[1779475044885,18.82,76539.85,168.7,0.11676,0.00016,12.57083]
[1779475044900,18.82,76539.85,168.7,0.11676,0.00016,12.57083]
[1779475045075,18.82,76539.85,168.7,0.11676,0.00016,12.57083]
[1779475045431,18.82,76533.15,168.7,0.11567,0.00016,12.48662]
[1779475045588,18.82,76533.15,168.7,0.11567,0.00016,12.48662]
[1779475045612,18.82,76533.15,168.7,0.11567,0.00016,12.48662]
[1779475046492,18.84,76531.55,168.7,0.11559,0.00016,12.4804]
[1779475046783,18.84,76531.55,168.7,0.11559,0.00016,12.4804]
[1779475046861,18.84,76531.55,168.7,0.11559,0.00016,12.4804]
[1779475047658,18.85,76524.28,168.7,0.11459,0.00016,12.40214]
[1779475048435,18.85,76524.28,168.7,0.11459,0.00016,12.40214]
[1779475048672,18.87,76517.36,168.7,0.11365,0.00016,12.32871]
[1779475048739,18.87,76517.36,168.7,0.11365,0.00016,12.32871]
[1779475048746,18.87,76517.36,168.7,0.11365,0.00016,12.32871]
[1779475048875,18.87,76517.36,168.7,0.11365,0.00016,12.32871]
[1779475048945,18.87,76517.36,168.7,0.11365,0.00016,12.32871]
[1779475049556,18.88,76516.17,168.7,0.11366,0.00016,12.32923]
[1779475049745,18.88,76516.17,168.7,0.11366,0.00016,12.32923]
[1779475049889,18.88,76516.17,168.7,0.11366,0.00016,12.32923]
[1779475050383,18.88,76516.17,168.7,0.11366,0.00016,12.32923]
[1779475050468,18.9,76515.36,168.7,0.11379,0.00016,12.3387]
[1779475050708,18.9,76515.36,168.7,0.11379,0.00016,12.3387]
[1779475050893,18.9,76515.36,168.7,0.11379,0.00016,12.3387]
[1779475051443,18.9,76515.36,168.7,0.11379,0.00016,12.3387]
[1779475053190,18.94,76506.99,168.7,0.11293,0.00016,12.26966]
[1779475053345,18.94,76506.99,168.7,0.11293,0.00016,12.26966]
[1779475053490,18.96,76505.86,168.7,0.11301,0.00016,12.27582]
[1779475053573,18.96,76505.86,168.7,0.11301,0.00016,12.27582]
[1779475054137,18.96,76505.86,168.7,0.11301,0.00016,12.27582]
[1779475055744,18.98,76504.03,168.7,0.11291,0.00016,12.26742]
[1779475056248,18.99,76503.12,168.7,0.11295,0.00016,12.27052]
[1779475059925,19.07,76513.04,168.7,0.11549,0.00016,12.46812]
[1779475059946,19.07,76513.04,168.7,0.11549,0.00016,12.46812]
[1779475060291,19.07,76515.84,168.7,0.11594,0.00016,12.50283]
[1779475060549,19.07,76515.84,168.7,0.11594,0.00016,12.50283]
[1779475060552,19.07,76515.84,168.7,0.11594,0.00016,12.50283]
[1779475060600,19.07,76515.84,168.7,0.11594,0.00016,12.50283]
[1779475061305,19.07,76515.84,168.7,0.11594,0.00016,12.50283]
[1779475061406,19.07,76522.87,168.7,0.11709,0.00016,12.59208]
[1779475061772,19.07,76522.87,168.7,0.11709,0.00016,12.59208]
[1779475062513,19.07,76529.05,168.7,0.11809,0.00016,12.66895]
[1779475063589,19.08,76533.64,168.7,0.11887,0.00016,12.72867]
[1779475063995,19.08,76533.64,168.7,0.11887,0.00016,12.72867]
[1779475064078,19.08,76533.64,168.7,0.11887,0.00016,12.72867]
[1779475064437,19.08,76533.64,168.7,0.11887,0.00016,12.72867]
[1779475065381,19.08,76562.14,168.7,0.12359,0.00017,13.08706]
[1779475066066,19.08,76562.14,168.7,0.12359,0.00017,13.08706]
[1779475066087,19.08,76562.14,168.7,0.12359,0.00017,13.08706]
[1779475066089,19.08,76562.14,168.7,0.12359,0.00017,13.08706]
[1779475066093,19.08,76562.14,168.7,0.12359,0.00017,13.08706]
[1779475066095,19.08,76562.14,168.7,0.12359,0.00017,13.08706]
[1779475066124,19.08,76562.14,168.7,0.12359,0.00017,13.08706]
[1779475067477,19.08,76564.89,168.7,0.12406,0.00017,13.12225]
[1779475068143,19.08,76568.47,168.7,0.12467,0.00017,13.16783]
[1779475068344,19.08,76568.47,168.7,0.12467,0.00017,13.16783]
[1779475068366,19.08,76565.88,168.7,0.12424,0.00017,13.13589]
[1779475073374,19.08,76562.32,168.7,0.12369,0.00017,13.09469]
[1779475073821,19.11,76561.71,168.7,0.12392,0.00017,13.11134]
[1779475073947,19.11,76561.71,168.7,0.12392,0.00017,13.11134]
[1779475074032,19.11,76561.71,168.7,0.12392,0.00017,13.11134]
[1779475074303,19.11,76561.71,168.7,0.12392,0.00017,13.11134]
[1779475074345,19.11,76561.71,168.7,0.12392,0.00017,13.11134]
[1779475076549,19.13,76551.25,168.7,0.12237,0.00017,12.99462]
[1779475076847,19.13,76551.25,168.7,0.12237,0.00017,12.99462]
[1779475077548,19.14,76552.74,168.7,0.1228,0.00017,13.02672]
[1779475077700,19.14,76552.74,168.7,0.1228,0.00017,13.02672]
[1779475077927,19.14,76552.74,168.7,0.1228,0.00017,13.02672]
[1779475078550,19.15,76553.34,168.7,0.12307,0.00017,13.04713]
[1779475078648,19.15,76553.34,168.7,0.12307,0.00017,13.04713]
[1779475078931,19.15,76553.34,168.7,0.12307,0.00017,13.04713]
[1779475079471,19.15,76553.34,168.7,0.12307,0.00017,13.04713]
[1779475080869,19.18,76556.76,168.7,0.12397,0.00017,13.11456]
[1779475081111,19.18,76556.76,168.7,0.12397,0.00017,13.11456]
[1779475082953,19.2,76554.55,168.7,0.12391,0.00017,13.10947]
[1779475083340,19.23,76538.48,168.7,0.12153,0.00016,12.92962]
[1779475085433,19.25,76526.83,168.7,0.11991,0.00016,12.80628]
[1779475086330,19.25,76526.83,168.7,0.11991,0.00016,12.80628]
[1779475086335,19.25,76526.83,168.7,0.11991,0.00016,12.80628]
[1779475086390,19.25,76526.83,168.7,0.11991,0.00016,12.80628]
[1779475086434,19.25,76526.83,168.7,0.11991,0.00016,12.80628]
[1779475086507,19.25,76526.83,168.7,0.11991,0.00016,12.80628]
[1779475086513,19.26,76525.74,168.7,0.11988,0.00016,12.80348]
[1779475087342,19.26,76525.74,168.7,0.11988,0.00016,12.80348]
[1779475088107,19.26,76521.63,168.7,0.11923,0.00016,12.75376]
[1779475088515,19.26,76521.63,168.7,0.11923,0.00016,12.75376]
[1779475093432,19.29,76532.28,168.7,0.12135,0.00016,12.91491]
[1779475098831,19.32,76527.63,168.7,0.12088,0.00016,12.87873]
[1779475102310,19.32,76527.69,168.7,0.12091,0.00016,12.88122]
[1779475102499,19.32,76514.77,168.7,0.11885,0.00016,12.72386]
[1779475103161,19.32,76514.77,168.7,0.11885,0.00016,12.72386]
[1779475104006,19.32,76512.67,168.7,0.11853,0.00016,12.69915]
[1779475104107,19.32,76512.67,168.7,0.11853,0.00016,12.69915]
[1779475104534,19.32,76512.67,168.7,0.11853,0.00016,12.69915]
[1779475104199,19.32,76511.52,168.7,0.11834,0.00016,12.685]
[1779475104708,19.32,76511.52,168.7,0.11834,0.00016,12.685]
[1779475105210,19.32,76511.52,168.7,0.11834,0.00016,12.685]
[1779475105307,19.32,76511.52,168.7,0.11834,0.00016,12.685]
[1779475107032,19.35,76520.19,168.7,0.12008,0.00016,12.81806]
[1779475109347,19.38,76527.8,168.7,0.1217,0.00016,12.94036]
[1779475109362,19.38,76527.8,168.7,0.1217,0.00016,12.94036]
[1779475109507,19.38,76527.8,168.7,0.1217,0.00016,12.94036]
[1779475109544,19.38,76527.8,168.7,0.1217,0.00016,12.94036]
[1779475109569,19.38,76530.28,168.7,0.12214,0.00016,12.97344]
[1779475109681,19.38,76530.28,168.7,0.12214,0.00016,12.97344]
[1779475109755,19.38,76530.28,168.7,0.12214,0.00016,12.97344]
[1779475109930,19.38,76530.28,168.7,0.12214,0.00016,12.97344]
[1779475110502,19.38,76530.28,168.7,0.12214,0.00016,12.97344]
[1779475110027,19.38,76531.69,168.7,0.12237,0.00016,12.99084]
[1779475111648,19.38,76531.84,168.7,0.1224,0.00016,12.99333]
[1779475114342,19.39,76538.48,168.7,0.12347,0.00016,13.07239]
[1779475115783,19.39,76545.58,168.7,0.12466,0.00017,13.1616]
[1779475116882,19.39,76546.27,168.7,0.12477,0.00017,13.17014]
[1779475117566,19.39,76543.83,168.7,0.12438,0.00017,13.1403]
[1779475117672,19.39,76543.83,168.7,0.12438,0.00017,13.1403]
[1779475123000,19.39,76534.27,168.7,0.12284,0.00016,13.02464]
[1779475127472,19.39,76546.83,168.7,0.12494,0.00017,13.1821]
[1779475127661,19.39,76546.83,168.7,0.12494,0.00017,13.1821]
[1779475127804,19.39,76546.83,168.7,0.12494,0.00017,13.1821]
[1779475127892,19.39,76546.83,168.7,0.12494,0.00017,13.1821]
[1779475127895,19.39,76546.83,168.7,0.12494,0.00017,13.1821]
[1779475127910,19.39,76546.83,168.7,0.12494,0.00017,13.1821]
[1779475127925,19.39,76546.83,168.7,0.12494,0.00017,13.1821]
[1779475127931,19.39,76546.83,168.7,0.12494,0.00017,13.1821]
[1779475128746,19.39,76556.12,168.7,0.12648,0.00017,13.29725]
[1779475129239,19.39,76556.12,168.7,0.12648,0.00017,13.29725]
[1779475129941,19.39,76556.01,168.7,0.12647,0.00017,13.2962]
[1779475131314,19.39,76555.12,168.7,0.12632,0.00017,13.28516]
[1779475131423,19.39,76555.12,168.7,0.12632,0.00017,13.28516]
[1779475136279,19.39,76559.55,168.7,0.12707,0.00017,13.34082]
[1779475136287,19.39,76559.55,168.7,0.12707,0.00017,13.34082]
[1779475137205,19.39,76577.63,168.7,0.13013,0.00017,13.56598]
[1779475137722,19.39,76577.63,168.7,0.13013,0.00017,13.56598]
[1779475138198,19.39,76577.63,168.7,0.13013,0.00017,13.56598]
[1779475138200,19.39,76577.63,168.7,0.13013,0.00017,13.56598]
[1779475138213,19.39,76577.63,168.7,0.13013,0.00017,13.56598]
[1779475138545,19.39,76582.74,168.7,0.131,0.00017,13.62961]
[1779475140139,19.39,76583.79,168.7,0.13118,0.00017,13.64271]
[1779475140150,19.39,76583.79,168.7,0.13118,0.00017,13.64271]
[1779475140248,19.39,76583.79,168.7,0.13118,0.00017,13.64271]
[1779475140883,19.39,76583.79,168.7,0.13116,0.00017,13.64156]
[1779475140954,19.39,76583.79,168.7,0.13116,0.00017,13.64156]
[1779475141004,19.39,76583.79,168.7,0.13116,0.00017,13.64156]
[1779475141221,19.39,76584.13,168.7,0.13122,0.00017,13.6458]
[1779475142798,19.39,76585.04,168.7,0.13137,0.00017,13.65687]
[1779475146414,19.39,76584.81,168.7,0.13132,0.00017,13.65305]
[1779475146427,19.39,76584.81,168.7,0.13132,0.00017,13.65305]
[1779475150433,19.39,76585.93,168.7,0.13149,0.00017,13.66571]
[1779475150445,19.39,76584.27,168.7,0.1312,0.00017,13.64426]
[1779475156232,19.39,76582.11,168.7,0.13079,0.00017,13.6145]
[1779475160949,19.38,76580.2,168.7,0.13042,0.00017,13.58797]
[1779475165365,19.38,76576.38,168.7,0.12975,0.00017,13.53861]
[1779475166240,19.38,76576.77,168.7,0.12981,0.00017,13.54308]
[1779475167296,19.38,76583.49,168.7,0.13096,0.00017,13.62693]
[1779475167326,19.38,76620.68,168.7,0.13742,0.00018,14.09246]
[1779475168194,19.38,76620.68,168.7,0.13742,0.00018,14.09246]
[1779475168452,19.38,76620.68,168.7,0.13742,0.00018,14.09246]
[1779475168505,19.38,76637.32,168.7,0.14037,0.00018,14.30044]
[1779475169450,19.38,76637.32,168.7,0.14037,0.00018,14.30044]
[1779475170270,19.38,76632.86,168.7,0.13956,0.00018,14.24356]
[1779475171466,19.38,76629.89,168.7,0.13902,0.00018,14.20554]
[1779475171479,19.38,76629.89,168.7,0.13902,0.00018,14.20554]
[1779475171599,19.38,76629.89,168.7,0.13902,0.00018,14.20554]
[1779475172273,19.38,76630.03,168.7,0.139,0.00018,14.20248]
[1779475172321,19.38,76630.03,168.7,0.139,0.00018,14.20248]
[1779475172348,19.38,76630.03,168.7,0.139,0.00018,14.20248]
[1779475172862,19.38,76624.9,168.7,0.13808,0.00018,14.13742]
[1779475172963,19.38,76624.9,168.7,0.13808,0.00018,14.13742]
[1779475173218,19.38,76624.9,168.7,0.13808,0.00018,14.13742]
[1779475173222,19.38,76624.9,168.7,0.13808,0.00018,14.13742]
[1779475173344,19.38,76624.9,168.7,0.13808,0.00018,14.13742]
[1779475173661,19.37,76614.94,168.7,0.13631,0.00018,14.01131]
[1779475174565,19.37,76614.94,168.7,0.13631,0.00018,14.01131]
[1779475174844,19.37,76606.28,168.7,0.13478,0.00017,13.90187]
[1779475175321,19.37,76606.28,168.7,0.13478,0.00017,13.90187]
[1779475176717,19.37,76599.99,168.7,0.13367,0.00017,13.8219]
[1779475177715,19.37,76600.41,168.7,0.13374,0.00017,13.82665]
[1779475179446,19.37,76591.58,168.7,0.13221,0.00017,13.7161]
[1779475179627,19.37,76591.58,168.7,0.13221,0.00017,13.7161]
[1779475179927,19.37,76596.97,168.7,0.13313,0.00017,13.78271]
[1779475181208,19.37,76602.21,168.7,0.13403,0.00017,13.8479]
[1779475181417,19.37,76602.21,168.7,0.13403,0.00017,13.8479]
[1779475181432,19.37,76602.21,168.7,0.13403,0.00017,13.8479]
[1779475181766,19.37,76602.88,168.7,0.13414,0.00017,13.85575]
[1779475181943,19.37,76602.88,168.7,0.13414,0.00017,13.85575]
[1779475182625,19.37,76602.88,168.7,0.13414,0.00017,13.85575]
[1779475184490,19.37,76603.66,168.7,0.13427,0.00017,13.86488]
[1779475186018,19.37,76605.93,168.7,0.13466,0.00017,13.89308]
[1779475186106,19.37,76605.93,168.7,0.13466,0.00017,13.89308]
[1779475186477,19.37,76608.78,168.7,0.13516,0.00018,13.92919]
[1779475187611,19.37,76608.78,168.7,0.13516,0.00018,13.92919]
[1779475187705,19.37,76609.23,168.7,0.13524,0.00018,13.93514]
[1779475188491,19.37,76609.69,168.7,0.13532,0.00018,13.94071]
[1779475189721,19.37,76610.17,168.7,0.1354,0.00018,13.94651]
[1779475189906,19.37,76610.17,168.7,0.1354,0.00018,13.94651]
[1779475190505,19.37,76610.47,168.7,0.13546,0.00018,13.95057]
[1779475191814,19.37,76618.65,168.7,0.1369,0.00018,14.0536]
[1779475191906,19.37,76618.65,168.7,0.1369,0.00018,14.0536]
[1779475192104,19.37,76618.65,168.7,0.1369,0.00018,14.0536]
[1779475192106,19.37,76618.65,168.7,0.1369,0.00018,14.0536]
[1779475195776,19.37,76624.17,168.7,0.13788,0.00018,14.12328]
[1779475195777,19.37,76624.17,168.7,0.13788,0.00018,14.12328]
[1779475195906,19.37,76624.17,168.7,0.13788,0.00018,14.12328]
[1779475196547,19.37,76624.97,168.7,0.13802,0.00018,14.13301]
[1779475201584,19.37,76625.25,168.7,0.13804,0.00018,14.13475]
[1779475205029,19.37,76620.36,168.7,0.13716,0.00018,14.0719]
[1779475210305,19.36,76616.56,168.7,0.13647,0.00018,14.02282]
[1779475210506,19.36,76616.56,168.7,0.13647,0.00018,14.02282]
[1779475210645,19.36,76614.21,168.7,0.13605,0.00018,13.99292]
[1779475215680,19.37,76616.65,168.7,0.13649,0.00018,14.02444]
[1779475220715,19.37,76622.46,168.7,0.13753,0.00018,14.09798]
[1779475225750,19.37,76618.53,168.7,0.13684,0.00018,14.04891]
[1779475230787,19.37,76620.86,168.7,0.13725,0.00018,14.07864]
[1779475234003,19.37,76621.93,168.6,0.13741,0.00018,14.08795]
[1779475240481,19.37,76625.68,168.6,0.13807,0.00018,14.13498]
[1779475245307,19.37,76626.15,168.6,0.13816,0.00018,14.14078]
[1779475245507,19.37,76626.15,168.6,0.13816,0.00018,14.14078]
[1779475245609,19.37,76625.27,168.6,0.138,0.00018,14.12966]
[1779475250935,19.36,76625.94,168.6,0.13808,0.00018,14.13566]
[1779475255970,19.36,76618.28,168.6,0.13669,0.00018,14.03682]
[1779475260949,19.36,76619.94,168.6,0.13696,0.00018,14.05603]
[1779475261721,19.36,76609.35,168.6,0.13509,0.00018,13.92229]
[1779475261805,19.36,76609.35,168.6,0.13509,0.00018,13.92229]
[1779475261907,19.36,76609.35,168.6,0.13509,0.00018,13.92229]
[1779475262612,19.36,76606.29,168.6,0.13455,0.00017,13.88388]
[1779475263574,19.36,76606.29,168.6,0.13455,0.00017,13.88388]
[1779475264569,19.36,76593.98,168.6,0.13242,0.00017,13.73023]
[1779475265945,19.36,76589.53,168.6,0.13166,0.00017,13.67462]
[1779475266107,19.36,76589.53,168.6,0.13166,0.00017,13.67462]
[1779475266223,19.36,76590.12,168.6,0.13176,0.00017,13.682]
[1779475267965,19.36,76589.61,168.6,0.13167,0.00017,13.67578]
[1779475268107,19.36,76589.61,168.6,0.13167,0.00017,13.67578]
[1779475268204,19.37,76592.04,168.6,0.13227,0.00017,13.71891]
[1779475270033,19.38,76591.85,168.6,0.13228,0.00017,13.71932]
[1779475270107,19.38,76591.85,168.6,0.13228,0.00017,13.71932]
[1779475270429,19.38,76591.85,168.6,0.13228,0.00017,13.71932]
[1779475270508,19.38,76591.85,168.6,0.13228,0.00017,13.71932]
[1779475271698,19.38,76578.71,168.6,0.13008,0.00017,13.55894]
[1779475274182,19.39,76574.57,168.6,0.12947,0.00017,13.51427]
[1779475274198,19.39,76574.57,168.6,0.12947,0.00017,13.51427]
[1779475274307,19.39,76574.57,168.6,0.12947,0.00017,13.51427]
[1779475274507,19.39,76574.57,168.6,0.12947,0.00017,13.51427]
[1779475276215,19.4,76573.46,168.6,0.12938,0.00017,13.50795]
[1779475276311,19.4,76572.5,168.6,0.12927,0.00017,13.49982]
[1779475276907,19.4,76572.5,168.6,0.12927,0.00017,13.49982]
[1779475279107,19.42,76569.71,168.6,0.12905,0.00017,13.48346]
[1779475280331,19.43,76569.9,168.6,0.12921,0.00017,13.49497]
[1779475280338,19.43,76569.9,168.6,0.12921,0.00017,13.49497]
[1779475280507,19.43,76569.9,168.6,0.12921,0.00017,13.49497]
[1779475280608,19.44,76569.29,168.6,0.12923,0.00017,13.49632]
[1779475281508,19.44,76569.29,168.6,0.12923,0.00017,13.49632]
[1779475287201,19.47,76569.98,168.6,0.1297,0.00017,13.52992]
[1779475291907,19.48,76569.9,168.6,0.12983,0.00017,13.53776]
[1779475294222,19.48,76568.18,168.5,0.12955,0.00017,13.51708]
[1779475299285,19.49,76573.67,168.5,0.13055,0.00017,13.5904]
[1779475304974,19.49,76580.64,168.5,0.13175,0.00017,13.67771]
[1779475305107,19.49,76580.64,168.5,0.13175,0.00017,13.67771]
[1779475305666,19.49,76581.45,168.5,0.13189,0.00017,13.68809]
[1779475307127,19.49,76582.62,168.5,0.1321,0.00017,13.70328]
[1779475307307,19.49,76582.62,168.5,0.1321,0.00017,13.70328]
[1779475307408,19.49,76583.71,168.5,0.1323,0.00017,13.71746]
[1779475313385,19.49,76587.09,168.5,0.13289,0.00017,13.76013]
[1779475318422,19.49,76582.24,168.5,0.13206,0.00017,13.70031]
[1779475323457,19.5,76578.62,168.5,0.13145,0.00017,13.65606]
[1779475328490,19.5,76572.58,168.5,0.13045,0.00017,13.58259]
[1779475333525,19.5,76575.7,168.5,0.131,0.00017,13.62282]
[1779475338560,19.5,76570.43,168.5,0.13012,0.00017,13.55895]
[1779475344609,19.5,76568.82,168.5,0.12988,0.00017,13.54134]
[1779475349644,19.51,76570.73,168.5,0.13023,0.00017,13.56689]
[1779475354679,19.51,76571.12,168.5,0.13029,0.00017,13.56921]
[1779475355315,19.51,76571.12,168.5,0.13029,0.00017,13.56921]
[1779475356545,19.51,76571.78,168.5,0.13041,0.00017,13.57773]
[1779475356824,19.51,76571.78,168.5,0.13041,0.00017,13.57773]
[1779475356875,19.51,76580.22,168.5,0.13185,0.00017,13.68322]
[1779475356908,19.51,76580.22,168.5,0.13185,0.00017,13.68322]
[1779475357113,19.51,76580.22,168.5,0.13185,0.00017,13.68322]
[1779475357467,19.51,76580.22,168.5,0.13185,0.00017,13.68322]
[1779475357507,19.51,76580.22,168.5,0.13185,0.00017,13.68322]
[1779475358323,19.51,76585.75,168.5,0.13281,0.00017,13.75269]
[1779475358508,19.51,76585.75,168.5,0.13281,0.00017,13.75269]
[1779475358684,19.51,76585.75,168.5,0.13281,0.00017,13.75269]
[1779475358783,19.51,76585.75,168.5,0.13281,0.00017,13.75269]
[1779475358710,19.51,76586.55,168.5,0.13296,0.00017,13.76325]
[1779475359254,19.51,76586.55,168.5,0.13296,0.00017,13.76325]
[1779475359733,19.51,76586.55,168.5,0.13296,0.00017,13.76325]
[1779475359778,19.51,76586.55,168.5,0.13296,0.00017,13.76325]
[1779475360256,19.51,76584.11,168.5,0.13254,0.00017,13.73293]
[1779475365763,19.51,76586.4,168.5,0.13293,0.00017,13.76136]
[1779475370798,19.51,76586.43,168.5,0.13294,0.00017,13.76167]
[1779475373610,19.51,76585.69,168.5,0.13281,0.00017,13.75245]
[1779475374462,19.51,76582.48,168.5,0.13226,0.00017,13.71256]
[1779475375160,19.51,76577.69,168.5,0.13144,0.00017,13.65309]
[1779475375308,19.51,76577.69,168.5,0.13144,0.00017,13.65309]
[1779475375833,19.51,76575.42,168.5,0.13105,0.00017,13.62498]
[1779475380868,19.51,76575.77,168.5,0.13116,0.00017,13.63279]
[1779475385903,19.52,76576.61,168.5,0.13136,0.00017,13.64732]
[1779475390938,19.52,76581.94,168.5,0.13232,0.00017,13.71679]
[1779475395973,19.53,76583.61,168.5,0.13264,0.00017,13.74034]
[1779475401008,19.53,76584.42,168.5,0.13282,0.00017,13.75289]
[1779475404029,19.53,76573.64,168.5,0.131,0.00017,13.62073]
[1779475409063,19.53,76572.25,168.5,0.13081,0.00017,13.60688]
[1779475414098,19.54,76572.63,168.5,0.13089,0.00017,13.61074]
[1779475419134,19.54,76578.53,168.5,0.13194,0.00017,13.68711]
[1779475424169,19.54,76573.97,168.5,0.1312,0.00017,13.63361]
[1779475429204,19.55,76570.86,168.5,0.13072,0.00017,13.59842]
[1779475434239,19.55,76570.27,168.5,0.13067,0.00017,13.59456]
[1779475435313,19.55,76570.27,168.5,0.13067,0.00017,13.59456]
[1779475436916,19.55,76564.87,168.5,0.12977,0.00017,13.52877]
[1779475437111,19.55,76564.87,168.5,0.12977,0.00017,13.52877]
[1779475437202,19.55,76564.87,168.5,0.12977,0.00017,13.52877]
[1779475437311,19.55,76564.87,168.5,0.12977,0.00017,13.52877]
[1779475438970,19.56,76556.67,168.5,0.12844,0.00017,13.43117]
[1779475439108,19.56,76556.67,168.5,0.12844,0.00017,13.43117]
[1779475439908,19.56,76556.67,168.5,0.12844,0.00017,13.43117]
[1779475439274,19.56,76550.16,168.5,0.12742,0.00017,13.35555]
[1779475440601,19.56,76550.16,168.5,0.12742,0.00017,13.35555]
[1779475440623,19.56,76550.16,168.5,0.12742,0.00017,13.35555]
[1779475440710,19.56,76550.16,168.5,0.12742,0.00017,13.35555]
[1779475440865,19.57,76550.15,168.5,0.12756,0.00017,13.36614]
[1779475441031,19.57,76550.15,168.5,0.12756,0.00017,13.36614]
[1779475441854,19.58,76545.16,168.5,0.12681,0.00017,13.31017]
[1779475442396,19.58,76545.16,168.5,0.12681,0.00017,13.31017]
[1779475442453,19.58,76545.16,168.5,0.12681,0.00017,13.31017]
[1779475442509,19.58,76545.16,168.5,0.12681,0.00017,13.31017]
[1779475442605,19.59,76541.83,168.5,0.12641,0.00017,13.28048]
[1779475443087,19.59,76541.83,168.5,0.12641,0.00017,13.28048]
[1779475443500,19.59,76541.83,168.5,0.12641,0.00017,13.28048]
[1779475443601,19.6,76534.87,168.5,0.12536,0.00016,13.20236]
[1779475445144,19.61,76534.35,168.5,0.12545,0.00016,13.20864]
[1779475445308,19.61,76534.35,168.5,0.12545,0.00016,13.20864]
[1779475445709,19.61,76534.35,168.5,0.12545,0.00016,13.20864]
[1779475445726,19.63,76534.73,168.5,0.12568,0.00016,13.22572]
[1779475446908,19.63,76534.73,168.5,0.12568,0.00016,13.22572]
[1779475447202,19.64,76531.09,168.5,0.12519,0.00016,13.18918]
[1779475447419,19.64,76531.09,168.5,0.12519,0.00016,13.18918]
[1779475447483,19.65,76530.89,168.5,0.12527,0.00016,13.1953]
[1779475448109,19.65,76530.89,168.5,0.12527,0.00016,13.1953]
[1779475448417,19.65,76530.89,168.5,0.12527,0.00016,13.1953]
[1779475449109,19.66,76530.7,168.5,0.12541,0.00016,13.20528]
[1779475449269,19.66,76530.7,168.5,0.12541,0.00016,13.20528]
[1779475449308,19.66,76530.7,168.5,0.12541,0.00016,13.20528]
[1779475449345,19.67,76531.25,168.5,0.12566,0.00016,13.22402]
[1779475451664,19.68,76530.09,168.5,0.12558,0.00016,13.2175]
[1779475451711,19.68,76530.09,168.5,0.12558,0.00016,13.2175]
[1779475451872,19.69,76528.74,168.5,0.12546,0.00016,13.2087]
[1779475453377,19.7,76514.3,168.5,0.12327,0.00016,13.0444]
[1779475454001,19.7,76514.3,168.5,0.12327,0.00016,13.0444]
[1779475454119,19.7,76514.3,168.5,0.12327,0.00016,13.0444]
[1779475454886,19.7,76514.3,168.5,0.12327,0.00016,13.0444]
[1779475454384,19.72,76510.97,168.5,0.12291,0.00016,13.01691]
[1779475455463,19.72,76510.97,168.5,0.12291,0.00016,13.01691]
[1779475455542,19.72,76510.97,168.5,0.12291,0.00016,13.01691]
[1779475455708,19.72,76510.97,168.5,0.12291,0.00016,13.01691]
[1779475455809,19.74,76509.06,168.5,0.1229,0.00016,13.01609]
[1779475456350,19.74,76509.06,168.5,0.1229,0.00016,13.01609]
[1779475456351,19.74,76509.06,168.5,0.1229,0.00016,13.01609]
[1779475457514,19.74,76509.21,168.5,0.12293,0.00016,13.01827]
[1779475457708,19.74,76509.21,168.5,0.12293,0.00016,13.01827]
[1779475457772,19.74,76509.62,168.5,0.123,0.00016,13.0236]
[1779475463447,19.78,76507.31,168.5,0.12311,0.00016,13.03173]
[1779475464229,19.78,76507.31,168.5,0.12311,0.00016,13.03173]
[1779475469493,19.84,76509.12,168.5,0.12403,0.00016,13.09953]
[1779475474526,19.86,76503.42,168.5,0.1234,0.00016,13.05063]
[1779475479706,19.87,76502.86,168.5,0.12335,0.00016,13.04697]
[1779475485603,19.87,76503.3,168.5,0.1235,0.00016,13.05778]
[1779475490638,19.88,76505.25,168.5,0.12386,0.00016,13.0849]
[1779475495674,19.88,76504.65,168.5,0.12381,0.00016,13.08122]
[1779475500708,19.88,76504.61,168.5,0.12385,0.00016,13.08425]
[1779475501549,19.88,76504.61,168.5,0.12385,0.00016,13.08425]
[1779475503909,19.89,76500.79,168.5,0.12326,0.00016,13.03963]
[1779475506109,19.89,76499.24,168.5,0.12304,0.00016,13.02327]
[1779475509924,19.89,76500.73,168.5,0.12331,0.00016,13.04354]
[1779475510162,19.89,76500.73,168.5,0.12331,0.00016,13.04354]
[1779475510206,19.89,76500.73,168.5,0.12331,0.00016,13.04354]
[1779475509887,19.89,76476.59,168.5,0.1195,0.00016,12.75438]
[1779475510605,19.89,76476.59,168.5,0.1195,0.00016,12.75438]
[1779475510670,19.89,76476.59,168.5,0.1195,0.00016,12.75438]
[1779475510826,19.89,76476.59,168.5,0.1195,0.00016,12.75438]
[1779475510850,19.89,76476.59,171.5,0.1195,0.00016,12.75438]
[1779475510918,19.91,76441.93,171.5,0.11431,0.00015,12.35357]
[1779475511700,19.91,76441.93,171.5,0.11431,0.00015,12.35357]
[1779475511853,19.91,76441.93,171.5,0.11431,0.00015,12.35357]
[1779475511864,19.91,76441.93,171.5,0.11431,0.00015,12.35357]
[1779475511948,19.91,76457.76,171.5,0.11683,0.00015,12.54933]
[1779475512243,19.91,76457.76,171.5,0.11683,0.00015,12.54933]
[1779475512681,19.91,76457.76,171.5,0.11683,0.00015,12.54933]
[1779475513592,19.91,76455.81,171.5,0.11654,0.00015,12.52707]
[1779475514065,19.92,76449.6,171.5,0.1156,0.00015,12.45424]
[1779475514389,19.92,76449.6,171.5,0.1156,0.00015,12.45424]
[1779475514858,19.92,76449.6,171.5,0.1156,0.00015,12.45424]
[1779475514987,19.92,76449.6,171.5,0.1156,0.00015,12.45424]
[1779475515037,19.92,76449.6,171.5,0.1156,0.00015,12.45424]
[1779475515197,19.92,76457.1,171.5,0.11677,0.00015,12.54449]
[1779475515648,19.92,76457.1,171.5,0.11677,0.00015,12.54449]
[1779475515659,19.92,76457.1,171.5,0.11677,0.00015,12.54449]
[1779475515731,19.92,76457.1,171.5,0.11677,0.00015,12.54449]
[1779475516025,19.92,76457.1,171.5,0.11677,0.00015,12.54449]
[1779475516051,19.92,76457.1,171.5,0.11677,0.00015,12.54449]
[1779475516205,19.92,76463.26,171.5,0.11772,0.00015,12.61786]
[1779475516244,19.92,76463.26,171.5,0.11772,0.00015,12.61786]
[1779475516285,19.92,76463.26,171.5,0.11772,0.00015,12.61786]
[1779475516822,19.92,76463.26,171.5,0.11772,0.00015,12.61786]
[1779475516868,19.92,76448.87,171.5,0.11552,0.00015,12.44762]
[1779475517652,19.92,76448.87,171.5,0.11552,0.00015,12.44762]
[1779475517792,19.92,76448.87,171.5,0.11552,0.00015,12.44762]
[1779475517877,19.92,76448.87,171.5,0.11552,0.00015,12.44762]
[1779475518064,19.93,76456.21,171.5,0.1168,0.00015,12.54664]
[1779475518356,19.93,76456.21,171.5,0.1168,0.00015,12.54664]
[1779475518681,19.93,76456.21,171.5,0.1168,0.00015,12.54664]
[1779475518741,19.93,76456.21,171.5,0.1168,0.00015,12.54664]
[1779475518883,19.93,76466.75,171.5,0.11844,0.00016,12.67313]
[1779475519070,19.93,76466.75,171.5,0.11844,0.00016,12.67313]
[1779475520140,19.93,76468.56,171.5,0.11873,0.00016,12.69549]
[1779475520740,19.93,76468.56,171.5,0.11873,0.00016,12.69549]
[1779475520951,19.93,76468.56,171.5,0.11873,0.00016,12.69549]
[1779475520918,19.93,76451.05,171.5,0.11604,0.00015,12.48779]
[1779475521924,19.93,76451.05,171.5,0.11604,0.00015,12.48779]
[1779475522806,19.94,76447.48,171.5,0.1155,0.00015,12.44648]
[1779475522813,19.94,76447.48,171.5,0.1155,0.00015,12.44648]
[1779475522940,19.94,76447.48,171.5,0.1155,0.00015,12.44648]
[1779475522998,19.94,76445.94,171.5,0.11528,0.00015,12.42933]
[1779475524068,19.95,76436.79,171.5,0.11405,0.00015,12.3327]
[1779475524142,19.95,76436.79,171.5,0.11405,0.00015,12.3327]
[1779475524174,19.95,76436.79,171.5,0.11405,0.00015,12.3327]
[1779475525014,19.96,76432.13,171.5,0.11351,0.00015,12.29068]
[1779475525615,19.96,76432.13,171.5,0.11351,0.00015,12.29068]
[1779475526832,19.97,76425.5,171.5,0.11262,0.00015,12.22058]
[1779475526945,19.97,76425.5,171.5,0.11262,0.00015,12.22058]
[1779475526987,19.98,76417.92,171.5,0.11162,0.00015,12.14164]
[1779475527595,19.98,76417.92,171.5,0.11162,0.00015,12.14164]
[1779475527716,19.98,76417.92,171.5,0.11162,0.00015,12.14164]
[1779475527792,19.98,76417.92,171.5,0.11162,0.00015,12.14164]
[1779475528187,20.0,76407.6,171.5,0.11029,0.00015,12.03645]
[1779475528208,20.0,76407.6,171.5,0.11029,0.00015,12.03645]
[1779475528253,20.0,76407.6,171.5,0.11029,0.00015,12.03645]
[1779475528346,20.0,76407.6,171.5,0.11029,0.00015,12.03645]
[1779475528534,20.0,76407.6,171.5,0.11029,0.00015,12.03645]
[1779475528598,20.0,76407.6,171.5,0.11029,0.00015,12.03645]
[1779475528626,20.0,76407.6,171.5,0.11029,0.00015,12.03645]
[1779475528873,20.0,76407.6,171.5,0.11029,0.00015,12.03645]
[1779475528943,20.0,76407.6,171.5,0.11029,0.00015,12.03645]
[1779475528986,20.02,76393.55,171.5,0.10845,0.00015,11.88985]
[1779475529909,20.02,76393.55,171.5,0.10845,0.00015,11.88985]
[1779475529920,20.02,76393.55,171.5,0.10845,0.00015,11.88985]
[1779475531082,20.03,76393.55,171.5,0.10863,0.00015,11.9037]
[1779475531610,20.05,76391.42,171.5,0.10849,0.00015,11.89249]
[1779475532214,20.05,76391.42,171.5,0.10849,0.00015,11.89249]
[1779475531879,20.05,76377.31,171.5,0.10642,0.00014,11.72482]
[1779475532588,20.06,76353.74,171.5,0.10325,0.00014,11.46723]
[1779475533926,20.06,76353.74,171.5,0.10325,0.00014,11.46723]
[1779475533972,20.06,76353.74,171.5,0.10325,0.00014,11.46723]
[1779475534057,20.11,76336.8,171.5,0.10142,0.00014,11.31646]
[1779475534273,20.11,76336.8,171.5,0.10142,0.00014,11.31646]
[1779475534784,20.11,76336.8,171.5,0.10142,0.00014,11.31646]
[1779475534945,20.14,76327.01,171.5,0.10037,0.00014,11.22921]
[1779475535280,20.14,76327.01,171.5,0.10037,0.00014,11.22921]
[1779475535625,20.14,76327.01,171.5,0.10037,0.00014,11.22921]
[1779475535714,20.14,76327.01,171.5,0.10037,0.00014,11.22921]
[1779475536024,20.14,76271.35,171.5,0.09299,0.00013,10.60888]
[1779475536431,20.14,76271.35,172.4,0.09299,0.00013,10.60888]
[1779475536550,20.14,76271.35,172.4,0.09299,0.00013,10.60888]
[1779475536662,20.14,76271.35,172.4,0.09299,0.00013,10.60888]
[1779475536703,20.14,76271.35,172.4,0.09299,0.00013,10.60888]
[1779475536863,20.14,76223.78,172.4,0.08697,0.00012,10.08829]
[1779475537397,20.14,76223.78,172.4,0.08697,0.00012,10.08829]
[1779475538057,20.14,76223.78,172.4,0.08697,0.00012,10.08829]
[1779475538782,20.17,76222.78,172.4,0.0872,0.00012,10.10762]
[1779475538887,20.17,76214.97,172.4,0.08625,0.00012,10.02436]
[1779475539813,20.17,76214.97,172.4,0.08625,0.00012,10.02436]
[1779475539880,20.17,76214.97,172.4,0.08625,0.00012,10.02436]
[1779475539924,20.17,76214.74,172.4,0.08623,0.00012,10.02306]
[1779475540114,20.17,76214.74,172.4,0.08623,0.00012,10.02306]
[1779475540598,20.17,76214.74,172.4,0.08623,0.00012,10.02306]
[1779475540684,20.17,76214.74,172.4,0.08623,0.00012,10.02306]
[1779475540756,20.17,76214.74,172.4,0.08623,0.00012,10.02306]
[1779475540877,20.17,76214.74,172.4,0.08623,0.00012,10.02306]
[1779475540898,20.17,76214.74,172.4,0.08623,0.00012,10.02306]
[1779475540911,20.17,76214.74,172.4,0.08623,0.00012,10.02306]
[1779475540927,20.19,76242.44,172.4,0.08982,0.00013,10.33636]
[1779475542562,20.19,76239.89,172.4,0.0895,0.00013,10.30854]
[1779475542996,20.19,76239.89,172.4,0.0895,0.00013,10.30854]
[1779475543061,20.19,76227.74,172.4,0.08801,0.00012,10.17868]
[1779475543739,20.19,76227.74,172.4,0.08801,0.00012,10.17868]
[1779475543803,20.19,76227.74,172.4,0.08801,0.00012,10.17868]
[1779475543807,20.19,76227.74,172.4,0.08801,0.00012,10.17868]
[1779475543989,20.19,76227.74,172.4,0.08801,0.00012,10.17868]
[1779475544520,20.19,76227.11,172.4,0.08795,0.00012,10.1734]
[1779475544586,20.19,76227.11,172.4,0.08795,0.00012,10.1734]
[1779475544601,20.19,76227.11,172.4,0.08795,0.00012,10.1734]
[1779475544868,20.19,76227.11,172.4,0.08795,0.00012,10.1734]
[1779475545019,20.19,76227.11,172.4,0.08795,0.00012,10.1734]
[1779475545064,20.19,76227.11,172.4,0.08795,0.00012,10.1734]
[1779475545849,20.19,76217.85,172.4,0.08683,0.00012,10.075]
[1779475546069,20.19,76217.85,172.4,0.08683,0.00012,10.075]
[1779475546096,20.19,76217.85,172.4,0.08683,0.00012,10.075]
[1779475546104,20.2,76227.41,172.4,0.08803,0.00012,10.18044]
[1779475546140,20.2,76227.41,172.4,0.08803,0.00012,10.18044]
[1779475546208,20.2,76227.41,172.4,0.08803,0.00012,10.18044]
[1779475546587,20.2,76235.09,172.4,0.08899,0.00013,10.26381]
[1779475548195,20.2,76239.58,172.4,0.08957,0.00013,10.31409]
[1779475548200,20.2,76239.58,172.4,0.08957,0.00013,10.31409]
[1779475548252,20.2,76239.58,172.4,0.08957,0.00013,10.31409]
[1779475548289,20.2,76239.58,172.4,0.08957,0.00013,10.31409]
[1779475548474,20.2,76239.58,172.4,0.08957,0.00013,10.31409]
[1779475549062,20.2,76239.58,172.4,0.08957,0.00013,10.31409]
[1779475549069,20.2,76239.58,172.4,0.08957,0.00013,10.31409]
[1779475549070,20.2,76242.25,172.4,0.08993,0.00013,10.34579]
[1779475549157,20.2,76242.25,172.4,0.08993,0.00013,10.34579]
[1779475549246,20.2,76242.25,172.4,0.08993,0.00013,10.34579]
[1779475549262,20.2,76242.25,172.4,0.08993,0.00013,10.34579]
[1779475549506,20.2,76242.25,172.4,0.08993,0.00013,10.34579]
[1779475549822,20.2,76242.25,172.4,0.08993,0.00013,10.34579]
[1779475549930,20.2,76242.25,172.4,0.08993,0.00013,10.34579]
[1779475549964,20.2,76242.25,172.4,0.08993,0.00013,10.34579]
[1779475550111,20.21,76244.56,172.4,0.09037,0.00013,10.38315]
[1779475550981,20.21,76244.56,172.4,0.09037,0.00013,10.38315]
[1779475551020,20.21,76244.56,172.4,0.09037,0.00013,10.38315]
[1779475551082,20.24,76231.16,172.4,0.08899,0.00012,10.26349]
[1779475551199,20.24,76231.16,172.4,0.08899,0.00012,10.26349]
[1779475551247,20.24,76231.16,172.4,0.08899,0.00012,10.26349]
[1779475551266,20.24,76231.16,172.4,0.08899,0.00012,10.26349]
[1779475551345,20.24,76231.16,172.4,0.08899,0.00012,10.26349]
[1779475551442,20.24,76231.16,172.4,0.08899,0.00012,10.26349]
[1779475551456,20.24,76231.16,172.4,0.08899,0.00012,10.26349]
[1779475551671,20.24,76231.16,172.4,0.08899,0.00012,10.26349]
[1779475551881,20.26,76233.61,172.4,0.08952,0.00013,10.30878]
[1779475552997,20.29,76246.94,172.4,0.09146,0.00013,10.47656]
[1779475553621,20.29,76246.94,172.4,0.09146,0.00013,10.47656]
[1779475554790,20.31,76236.85,172.4,0.09046,0.00013,10.3903]
[1779475554850,20.34,76219.17,172.4,0.08856,0.00012,10.22502]
[1779475555148,20.34,76219.17,172.4,0.08856,0.00012,10.22502]
[1779475555332,20.34,76219.17,172.4,0.08856,0.00012,10.22502]
[1779475555402,20.34,76219.17,172.4,0.08856,0.00012,10.22502]
[1779475555498,20.34,76219.17,172.4,0.08856,0.00012,10.22502]
[1779475555908,20.34,76219.17,172.4,0.08856,0.00012,10.22502]
[1779475556033,20.36,76179.33,172.4,0.08394,0.00012,9.81814]
[1779475556200,20.36,76179.33,172.4,0.08394,0.00012,9.81814]
[1779475556248,20.36,76179.33,172.4,0.08394,0.00012,9.81814]
[1779475556265,20.36,76179.33,172.4,0.08394,0.00012,9.81814]
[1779475556492,20.36,76179.33,172.4,0.08394,0.00012,9.81814]
[1779475556618,20.36,76179.33,172.4,0.08394,0.00012,9.81814]
[1779475556820,20.36,76179.33,172.4,0.08394,0.00012,9.81814]
[1779475556932,20.36,76171.45,172.4,0.08301,0.00012,9.73501]
[1779475557280,20.36,76171.45,172.4,0.08301,0.00012,9.73501]
[1779475557368,20.36,76171.45,172.4,0.08301,0.00012,9.73501]
[1779475558103,20.36,76171.45,172.4,0.08301,0.00012,9.73501]
[1779475558308,20.39,76165.87,172.4,0.08267,0.00012,9.70486]
[1779475558361,20.39,76165.87,172.4,0.08267,0.00012,9.70486]
[1779475558598,20.39,76165.87,172.4,0.08267,0.00012,9.70486]
[1779475558680,20.39,76165.87,172.4,0.08267,0.00012,9.70486]
[1779475558898,20.39,76165.87,172.4,0.08267,0.00012,9.70486]
[1779475559109,20.39,76126.09,172.4,0.07813,0.00011,9.29436]
[1779475559891,20.39,76126.09,172.4,0.07813,0.00011,9.29436]
[1779475560126,20.42,76089.19,172.4,0.07435,0.00011,8.94521]
[1779475560571,20.42,76089.19,172.4,0.07435,0.00011,8.94521]
[1779475560832,20.42,76089.19,172.4,0.07435,0.00011,8.94521]
[1779475561117,20.42,76055.89,172.4,0.07081,0.0001,8.61345]
[1779475562229,20.42,76055.89,172.4,0.07081,0.0001,8.61345]
[1779475562475,20.45,76050.39,172.4,0.07054,0.0001,8.58749]
[1779475562762,20.45,76050.39,172.4,0.07054,0.0001,8.58749]
[1779475562994,20.45,76050.39,172.4,0.07054,0.0001,8.58749]
[1779475563112,20.45,76050.39,172.4,0.07054,0.0001,8.58749]
[1779475563048,20.48,76054.22,172.4,0.07119,0.0001,8.64918]
[1779475563462,20.48,76054.22,172.4,0.07119,0.0001,8.64918]
[1779475563765,20.48,76054.22,172.4,0.07119,0.0001,8.64918]
[1779475563970,20.48,76088.59,172.4,0.07485,0.00011,8.99151]
[1779475564650,20.48,76088.59,172.4,0.07485,0.00011,8.99151]
[1779475564768,20.48,76088.59,172.4,0.07485,0.00011,8.99151]
[1779475565258,20.53,76095.85,172.4,0.07616,0.00011,9.11216]
[1779475565978,20.53,76095.85,172.4,0.07616,0.00011,9.11216]
[1779475566729,20.55,76102.99,172.4,0.07718,0.00011,9.20566]
[1779475566956,20.55,76102.99,172.4,0.07718,0.00011,9.20566]
[1779475566970,20.55,76102.99,172.4,0.07718,0.00011,9.20566]
[1779475567538,20.55,76109.96,172.4,0.07798,0.00011,9.2785]
[1779475568225,20.55,76101.96,172.4,0.07709,0.00011,9.19719]
[1779475568618,20.55,76101.96,172.4,0.07709,0.00011,9.19719]
[1779475568874,20.55,76101.96,172.4,0.07709,0.00011,9.19719]
[1779475569154,20.58,76087.29,172.4,0.07576,0.00011,9.07415]
[1779475569283,20.58,76087.29,172.4,0.07576,0.00011,9.07415]
[1779475569489,20.58,76087.29,172.4,0.07576,0.00011,9.07415]
[1779475569687,20.58,76087.29,172.4,0.07576,0.00011,9.07415]
[1779475569780,20.58,76087.29,172.4,0.07576,0.00011,9.07415]
[1779475569816,20.58,76087.29,178.3,0.07576,0.00011,9.07415]
[1779475569928,20.58,76087.29,178.3,0.07576,0.00011,9.07415]
[1779475570010,20.62,76081.37,178.3,0.07545,0.00011,9.04538]
[1779475571029,20.62,76081.37,178.3,0.07545,0.00011,9.04538]
[1779475571132,20.62,76064.31,178.3,0.07362,0.00011,8.87516]
[1779475572160,20.7,76044.31,178.3,0.07238,0.0001,8.75879]
[1779475572929,20.7,76044.31,178.3,0.07238,0.0001,8.75879]
[1779475573121,20.75,76024.47,178.3,0.0708,0.0001,8.60897]
[1779475573511,20.75,76024.47,184.4,0.0708,0.0001,8.60897]
[1779475573756,20.75,76024.47,184.4,0.0708,0.0001,8.60897]
[1779475573988,20.75,76024.47,184.4,0.0708,0.0001,8.60897]
[1779475574763,20.8,76026.66,184.4,0.07148,0.0001,8.67283]
[1779475574911,20.8,76026.66,184.4,0.07148,0.0001,8.67283]
[1779475574980,20.8,76026.66,184.4,0.07148,0.0001,8.67283]
[1779475574992,20.8,76026.66,184.4,0.07148,0.0001,8.67283]
[1779475575060,20.8,76026.66,184.4,0.07148,0.0001,8.67283]
[1779475575126,20.84,76058.14,184.4,0.07519,0.00011,9.01854]
[1779475576324,20.86,76057.34,184.4,0.07534,0.00011,9.03271]
[1779475576557,20.86,76057.34,184.4,0.07534,0.00011,9.03271]
[1779475576727,20.86,76057.34,184.4,0.07534,0.00011,9.03271]
[1779475577106,20.88,76079.07,184.4,0.0779,0.00011,9.26752]
[1779475577402,20.88,76079.07,184.4,0.0779,0.00011,9.26752]
[1779475577488,20.88,76079.07,184.4,0.0779,0.00011,9.26752]
[1779475577531,20.88,76079.07,184.4,0.0779,0.00011,9.26752]
[1779475577600,20.88,76079.07,184.4,0.0779,0.00011,9.26752]
[1779475577782,20.88,76079.07,184.4,0.0779,0.00011,9.26752]
[1779475577948,20.88,76079.07,184.4,0.0779,0.00011,9.26752]
[1779475578033,20.89,76113.66,184.4,0.08178,0.00011,9.61933]
[1779475578524,20.89,76113.66,184.4,0.08178,0.00011,9.61933]
[1779475578883,20.89,76113.66,184.4,0.08178,0.00011,9.61933]
[1779475579099,20.89,76113.66,184.4,0.08178,0.00011,9.61933]
[1779475579158,20.89,76113.66,184.4,0.08178,0.00011,9.61933]
[1779475579119,20.89,76130.95,184.4,0.08379,0.00012,9.7982]
[1779475579575,20.89,76130.95,184.4,0.08379,0.00012,9.7982]
[1779475579720,20.89,76130.95,184.4,0.08379,0.00012,9.7982]
[1779475579822,20.89,76130.95,184.4,0.08379,0.00012,9.7982]
[1779475579923,20.89,76142.83,184.4,0.08518,0.00012,9.92229]
[1779475580495,20.89,76142.83,184.4,0.08518,0.00012,9.92229]
[1779475580567,20.89,76142.83,184.4,0.08518,0.00012,9.92229]
[1779475580603,20.89,76142.83,184.4,0.08518,0.00012,9.92229]
[1779475580724,20.89,76142.83,184.4,0.08518,0.00012,9.92229]
[1779475580725,20.89,76142.83,184.4,0.08518,0.00012,9.92229]
[1779475580913,20.89,76142.83,184.4,0.08518,0.00012,9.92229]
[1779475581120,20.89,76142.83,184.4,0.08518,0.00012,9.92229]
[1779475581132,20.89,76151.19,184.4,0.08617,0.00012,10.00907]
[1779475581250,20.89,76151.19,184.4,0.08617,0.00012,10.00907]
[1779475581428,20.89,76151.19,184.4,0.08617,0.00012,10.00907]
[1779475581593,20.89,76151.19,184.4,0.08617,0.00012,10.00907]
[1779475581687,20.89,76151.19,184.4,0.08617,0.00012,10.00907]
[1779475581786,20.89,76151.19,184.4,0.08617,0.00012,10.00907]
[1779475581916,20.89,76151.19,184.4,0.08617,0.00012,10.00907]
[1779475582017,20.89,76151.19,184.4,0.08617,0.00012,10.00907]
[1779475582111,20.92,76149.13,184.4,0.08624,0.00012,10.01485]
[1779475583146,20.92,76149.13,184.4,0.08624,0.00012,10.01485]
[1779475583170,20.93,76135.38,184.4,0.0847,0.00012,9.87875]
[1779475583261,20.93,76135.38,184.4,0.0847,0.00012,9.87875]
[1779475584184,20.94,76138.14,184.4,0.08519,0.00012,9.92253]
[1779475584249,20.94,76138.14,184.4,0.08519,0.00012,9.92253]
[1779475584274,20.94,76138.14,184.4,0.08519,0.00012,9.92253]
[1779475584381,20.94,76138.14,184.4,0.08519,0.00012,9.92253]
[1779475584880,20.94,76138.14,184.4,0.08519,0.00012,9.92253]
[1779475585178,20.94,76138.14,184.4,0.08519,0.00012,9.92253]
[1779475584984,20.97,76146.51,184.4,0.08641,0.00012,10.02953]
[1779475585236,20.97,76146.51,184.4,0.08641,0.00012,10.02953]
[1779475585330,20.97,76146.51,184.4,0.08641,0.00012,10.02953]
[1779475585381,20.97,76146.51,184.4,0.08641,0.00012,10.02953]
[1779475585552,20.97,76146.51,184.4,0.08641,0.00012,10.02953]
[1779475585696,20.97,76146.51,184.4,0.08641,0.00012,10.02953]
[1779475585746,20.97,76146.51,184.4,0.08641,0.00012,10.02953]
[1779475586160,20.97,76146.51,184.4,0.08641,0.00012,10.02953]
[1779475586167,20.97,76146.51,184.4,0.08641,0.00012,10.02953]
[1779475586322,20.99,76152.17,184.4,0.0873,0.00012,10.10682]
[1779475586670,20.99,76152.17,184.4,0.0873,0.00012,10.10682]
[1779475587180,20.99,76152.17,184.4,0.0873,0.00012,10.10682]
[1779475587779,21.01,76157.56,184.4,0.08814,0.00012,10.18011]
[1779475587784,21.01,76157.56,184.4,0.08814,0.00012,10.18011]
[1779475588181,21.01,76157.56,184.4,0.08814,0.00012,10.18011]
[1779475588661,21.02,76165.12,184.4,0.08923,0.00012,10.27501]
[1779475588703,21.02,76165.12,184.4,0.08923,0.00012,10.27501]
[1779475588986,21.02,76165.12,184.4,0.08923,0.00012,10.27501]
[1779475589381,21.02,76170.54,184.4,0.08988,0.00012,10.33178]
[1779475590210,21.02,76170.54,184.4,0.08988,0.00012,10.33178]
[1779475589648,21.03,76197.56,184.4,0.09322,0.00012,10.6183]
[1779475590454,21.03,76197.56,184.4,0.09322,0.00012,10.6183]
[1779475590992,21.03,76197.56,184.4,0.09322,0.00012,10.6183]
[1779475591032,21.04,76209.01,184.4,0.09479,0.00013,10.75028]
[1779475591224,21.04,76209.01,184.4,0.09479,0.00013,10.75028]
[1779475591380,21.04,76209.01,184.4,0.09479,0.00013,10.75028]
[1779475591449,21.04,76209.01,184.4,0.09479,0.00013,10.75028]
[1779475591724,21.04,76209.01,184.4,0.09479,0.00013,10.75028]
[1779475591864,21.04,76209.01,184.4,0.09479,0.00013,10.75028]
[1779475591895,21.04,76209.01,184.4,0.09479,0.00013,10.75028]
[1779475591968,21.04,76209.01,184.4,0.09479,0.00013,10.75028]
[1779475592012,21.04,76209.01,184.4,0.09479,0.00013,10.75028]
[1779475592117,21.04,76192.13,184.4,0.09269,0.00012,10.57166]
[1779475592317,21.04,76192.13,184.4,0.09269,0.00012,10.57166]
[1779475592576,21.04,76192.13,184.4,0.09269,0.00012,10.57166]
[1779475592668,21.04,76192.13,184.4,0.09269,0.00012,10.57166]
[1779475592716,21.04,76192.13,184.4,0.09269,0.00012,10.57166]
[1779475592931,21.04,76192.13,184.4,0.09269,0.00012,10.57166]
[1779475592950,21.04,76176.54,184.4,0.09077,0.00012,10.4069]
[1779475593381,21.04,76176.54,184.4,0.09077,0.00012,10.4069]
[1779475593694,21.04,76176.54,184.4,0.09077,0.00012,10.4069]
[1779475594074,21.04,76176.54,184.4,0.09077,0.00012,10.4069]
[1779475594152,21.04,76176.54,184.4,0.09077,0.00012,10.4069]
[1779475594163,21.04,76176.54,184.4,0.09077,0.00012,10.4069]
[1779475594563,21.04,76181.52,184.4,0.09138,0.00012,10.45931]
[1779475594591,21.04,76181.52,184.4,0.09138,0.00012,10.45931]
[1779475594737,21.04,76181.52,184.4,0.09138,0.00012,10.45931]
[1779475596418,21.04,76192.4,184.4,0.09272,0.00012,10.57403]
[1779475597048,21.04,76192.4,184.4,0.09272,0.00012,10.57403]
[1779475598046,21.04,76192.76,184.4,0.09276,0.00012,10.57731]
[1779475598504,21.04,76194.77,184.4,0.093,0.00012,10.5983]
[1779475599367,21.04,76194.14,184.4,0.09293,0.00012,10.59162]
[1779475599400,21.04,76194.14,184.4,0.09293,0.00012,10.59162]
[1779475599463,21.04,76194.14,184.4,0.09293,0.00012,10.59162]
[1779475599960,21.04,76196.0,184.4,0.09316,0.00012,10.61136]
[1779475600939,21.04,76196.0,184.4,0.09316,0.00012,10.61136]
[1779475603078,21.04,76189.92,184.4,0.09241,0.00012,10.54771]
[1779475603263,21.04,76185.23,184.4,0.09184,0.00012,10.49859]
[1779475604151,21.04,76185.23,184.4,0.09184,0.00012,10.49859]
[1779475604182,21.04,76180.09,184.4,0.09121,0.00012,10.44422]
[1779475605750,21.04,76188.38,184.4,0.09222,0.00012,10.53167]
[1779475606132,21.04,76188.38,184.4,0.09222,0.00012,10.53167]
[1779475606187,21.04,76188.38,184.4,0.09222,0.00012,10.53167]
[1779475606472,21.04,76189.2,184.4,0.09232,0.00012,10.53999]
[1779475606498,21.04,76189.2,184.4,0.09232,0.00012,10.53999]
[1779475606575,21.04,76189.2,184.4,0.09232,0.00012,10.53999]
[1779475607595,21.04,76189.78,184.4,0.09239,0.00012,10.54587]
[1779475607780,21.04,76189.78,184.4,0.09239,0.00012,10.54587]
[1779475608245,21.04,76188.3,184.4,0.09221,0.00012,10.53022]
[1779475609543,21.04,76187.07,184.4,0.09205,0.00012,10.51672]
[1779475610136,21.04,76187.07,184.4,0.09205,0.00012,10.51672]
[1779475610251,21.04,76193.1,184.4,0.09279,0.00012,10.58028]
[1779475610270,21.04,76193.1,184.4,0.09279,0.00012,10.58028]
[1779475610521,21.04,76193.1,184.4,0.09279,0.00012,10.58028]
[1779475611550,21.04,76188.97,184.4,0.09228,0.00012,10.53628]
[1779475611649,21.04,76188.97,184.4,0.09228,0.00012,10.53628]
[1779475612169,21.04,76188.97,184.4,0.09228,0.00012,10.53628]
[1779475612388,21.04,76186.75,184.4,0.092,0.00012,10.51258]
[1779475612581,21.04,76186.75,184.4,0.092,0.00012,10.51258]
[1779475612832,21.04,76186.75,184.4,0.092,0.00012,10.51258]
[1779475612950,21.04,76186.75,184.4,0.092,0.00012,10.51258]
[1779475612979,21.04,76186.75,184.4,0.092,0.00012,10.51258]
[1779475613017,21.04,76186.75,184.4,0.092,0.00012,10.51258]
[1779475613839,21.04,76197.54,184.4,0.09334,0.00012,10.62659]
[1779475614424,21.04,76193.59,184.4,0.09284,0.00012,10.58434]
[1779475614649,21.04,76193.59,184.4,0.09284,0.00012,10.58434]
[1779475615921,21.04,76194.74,184.4,0.09298,0.00012,10.59652]
[1779475616515,21.04,76188.54,184.4,0.09221,0.00012,10.53027]
[1779475616532,21.04,76188.54,184.4,0.09221,0.00012,10.53027]
[1779475616663,21.04,76188.54,184.4,0.09221,0.00012,10.53027]
[1779475617204,21.04,76180.21,184.4,0.09119,0.00012,10.44286]
[1779475618372,21.04,76182.72,184.4,0.0915,0.00012,10.46992]
[1779475618464,21.04,76182.72,184.4,0.0915,0.00012,10.46992]
[1779475618488,21.04,76182.72,184.4,0.0915,0.00012,10.46992]
[1779475618657,21.04,76182.72,184.4,0.0915,0.00012,10.46992]
[1779475618871,21.04,76174.94,184.4,0.09055,0.00012,10.38791]
[1779475620402,21.04,76170.45,184.4,0.09001,0.00012,10.34079]
[1779475620888,21.04,76152.25,184.4,0.08782,0.00012,10.15076]
[1779475621411,21.04,76152.25,184.4,0.08782,0.00012,10.15076]
[1779475621446,21.04,76152.25,184.4,0.08782,0.00012,10.15076]
[1779475621822,21.04,76152.25,184.4,0.08782,0.00012,10.15076]
[1779475621936,21.04,76152.25,184.4,0.08782,0.00012,10.15076]
[1779475622237,21.04,76129.54,184.4,0.08516,0.00012,9.91704]
[1779475623118,21.04,76129.54,184.4,0.08516,0.00012,9.91704]
[1779475623221,21.04,76147.06,184.4,0.08723,0.00012,10.09872]
[1779475623704,21.04,76147.06,184.4,0.08723,0.00012,10.09872]
[1779475624030,21.04,76159.72,184.4,0.08874,0.00012,10.23085]
[1779475624525,21.04,76159.72,184.4,0.08874,0.00012,10.23085]
[1779475625127,21.04,76159.72,184.4,0.08874,0.00012,10.23085]
[1779475625162,21.04,76143.81,184.4,0.08685,0.00012,10.06571]
[1779475625930,21.04,76130.02,184.4,0.08524,0.00012,9.92386]
[1779475626881,21.04,76130.02,184.4,0.08524,0.00012,9.92386]
[1779475626899,21.04,76130.02,184.4,0.08524,0.00012,9.92386]
[1779475626906,21.04,76130.02,184.4,0.08524,0.00012,9.92386]
[1779475627180,21.04,76130.02,184.4,0.08524,0.00012,9.92386]
[1779475627811,21.04,76131.89,184.4,0.08546,0.00012,9.94382]
[1779475628322,21.05,76133.98,184.4,0.08579,0.00012,9.97214]
[1779475629325,21.05,76132.97,184.4,0.08568,0.00012,9.96238]
[1779475630275,21.05,76125.92,184.4,0.08486,0.00012,9.89053]
[1779475630616,21.05,76125.92,184.4,0.08486,0.00012,9.89053]
[1779475630670,21.05,76125.92,184.4,0.08486,0.00012,9.89053]
[1779475631275,21.05,76125.92,184.4,0.08486,0.00012,9.89053]
[1779475631094,21.05,76142.48,184.4,0.08681,0.00012,10.062]
[1779475631290,21.05,76142.48,184.4,0.08681,0.00012,10.062]
[1779475631318,21.05,76142.48,184.4,0.08681,0.00012,10.062]
[1779475631777,21.05,76142.48,184.4,0.08681,0.00012,10.062]
[1779475632148,21.05,76142.48,184.4,0.08681,0.00012,10.062]
[1779475632271,21.07,76170.91,184.4,0.09042,0.00012,10.3759]
[1779475632927,21.07,76170.91,184.4,0.09042,0.00012,10.3759]
[1779475633040,21.07,76170.91,184.4,0.09042,0.00012,10.3759]
[1779475633078,21.07,76170.91,184.4,0.09042,0.00012,10.3759]
[1779475633082,21.07,76170.91,184.4,0.09042,0.00012,10.3759]
[1779475633092,21.07,76170.91,184.4,0.09042,0.00012,10.3759]
[1779475633238,21.07,76170.91,184.4,0.09042,0.00012,10.3759]
[1779475633195,21.07,76178.73,184.4,0.09139,0.00012,10.45931]
[1779475633446,21.07,76178.73,184.4,0.09139,0.00012,10.45931]
[1779475633501,21.07,76178.73,184.4,0.09139,0.00012,10.45931]
[1779475633522,21.07,76178.73,184.4,0.09139,0.00012,10.45931]
[1779475633985,21.07,76178.73,184.4,0.09139,0.00012,10.45931]
[1779475634097,21.07,76178.73,184.4,0.09139,0.00012,10.45931]
[1779475634260,21.07,76178.73,184.4,0.09139,0.00012,10.45931]
[1779475634188,21.08,76188.66,184.4,0.09261,0.00012,10.56448]
[1779475634660,21.08,76188.66,184.4,0.09261,0.00012,10.56448]
[1779475634686,21.08,76188.66,184.4,0.09261,0.00012,10.56448]
[1779475634958,21.08,76188.66,184.4,0.09261,0.00012,10.56448]
[1779475634960,21.08,76188.66,184.4,0.09261,0.00012,10.56448]
[1779475635099,21.08,76188.66,184.4,0.09261,0.00012,10.56448]
[1779475635150,21.08,76186.76,184.4,0.09237,0.00012,10.54414]
[1779475638117,21.07,76178.95,184.4,0.0914,0.00012,10.46067]
[1779475638148,21.07,76187.13,184.4,0.0924,0.00012,10.54639]
[1779475640040,21.07,76199.58,184.4,0.09394,0.00012,10.67767]
[1779475641334,21.07,76199.58,184.4,0.09394,0.00012,10.67767]
[1779475642064,21.07,76215.69,184.4,0.09596,0.00013,10.84884]
[1779475643081,21.07,76215.69,184.4,0.09596,0.00013,10.84884]
[1779475645254,21.07,76206.76,184.4,0.09482,0.00013,10.75247]
[1779475645283,21.07,76219.78,184.4,0.09646,0.00013,10.89087]
[1779475646600,21.07,76225.63,184.4,0.09721,0.00013,10.95357]
[1779475646806,21.07,76225.63,184.4,0.09721,0.00013,10.95357]
[1779475647352,21.07,76224.05,184.4,0.09699,0.00013,10.93524]
[1779475647464,21.07,76224.05,184.4,0.09699,0.00013,10.93524]
[1779475647618,21.07,76224.05,184.4,0.09699,0.00013,10.93524]
[1779475647824,21.07,76224.05,184.4,0.09699,0.00013,10.93524]
[1779475648223,21.07,76224.05,184.4,0.09699,0.00013,10.93524]
[1779475648330,21.07,76221.84,184.4,0.0967,0.00013,10.91073]
[1779475648623,21.07,76221.84,184.4,0.0967,0.00013,10.91073]
[1779475648826,21.07,76221.84,184.4,0.0967,0.00013,10.91073]
[1779475649429,21.07,76217.81,184.4,0.09617,0.00013,10.8668]
[1779475649490,21.07,76217.81,184.4,0.09617,0.00013,10.8668]
[1779475649516,21.07,76217.81,184.4,0.09617,0.00013,10.8668]
[1779475649626,21.07,76217.81,184.4,0.09617,0.00013,10.8668]
[1779475649838,21.07,76217.81,184.4,0.09617,0.00013,10.8668]
[1779475650762,21.07,76218.78,184.4,0.09629,0.00013,10.87645]
[1779475651362,21.07,76218.78,184.4,0.09629,0.00013,10.87645]
[1779475651446,21.07,76221.03,184.4,0.09654,0.00013,10.89577]
[1779475651623,21.07,76221.03,184.4,0.09654,0.00013,10.89577]
[1779475651824,21.07,76221.03,184.4,0.09654,0.00013,10.89577]
[1779475652274,21.07,76221.03,184.4,0.09654,0.00013,10.89577]
[1779475652434,21.06,76230.52,184.4,0.09774,0.00013,10.99684]
[1779475652695,21.06,76230.52,184.4,0.09774,0.00013,10.99684]
[1779475653243,21.06,76230.52,184.4,0.09774,0.00013,10.99684]
[1779475653424,21.06,76241.23,184.4,0.09911,0.00013,11.11131]
[1779475653475,21.06,76241.23,184.4,0.09911,0.00013,11.11131]
[1779475653633,21.06,76241.23,184.4,0.09911,0.00013,11.11131]
[1779475653639,21.06,76241.23,184.4,0.09911,0.00013,11.11131]
[1779475653792,21.06,76241.23,184.4,0.09911,0.00013,11.11131]
[1779475654224,21.06,76241.23,184.4,0.09911,0.00013,11.11131]
[1779475654316,21.06,76242.4,184.4,0.09925,0.00013,11.12286]
[1779475654656,21.06,76242.4,184.4,0.09925,0.00013,11.12286]
[1779475654877,21.06,76242.4,184.4,0.09925,0.00013,11.12286]
[1779475655703,21.06,76239.33,184.4,0.09884,0.00013,11.08861]
[1779475655968,21.06,76239.33,184.4,0.09884,0.00013,11.08861]
[1779475656964,21.06,76234.96,184.4,0.09826,0.00013,11.04045]
[1779475657082,21.06,76234.96,184.4,0.09826,0.00013,11.04045]
[1779475659885,21.06,76238.5,184.4,0.09868,0.00013,11.07551]
[1779475660303,21.05,76222.64,184.4,0.09663,0.00013,10.90395]
[1779475660452,21.05,76222.64,184.4,0.09663,0.00013,10.90395]
[1779475660547,21.05,76222.64,184.4,0.09663,0.00013,10.90395]
[1779475660857,21.05,76222.64,184.4,0.09663,0.00013,10.90395]
[1779475660895,21.05,76222.64,184.4,0.09663,0.00013,10.90395]
[1779475660933,21.05,76222.64,184.4,0.09663,0.00013,10.90395]
[1779475661717,21.05,76222.64,184.4,0.09663,0.00013,10.90395]
[1779475661948,21.05,76222.64,184.4,0.09663,0.00013,10.90395]
[1779475661995,21.05,76222.64,184.4,0.09663,0.00013,10.90395]
[1779475661997,21.05,76222.64,184.4,0.09663,0.00013,10.90395]
[1779475662060,21.05,76222.64,184.4,0.09663,0.00013,10.90395]
[1779475662235,21.05,76210.16,184.4,0.09503,0.00013,10.76917]
[1779475662835,21.05,76210.16,184.4,0.09503,0.00013,10.76917]
[1779475663141,21.05,76210.16,184.4,0.09503,0.00013,10.76917]
[1779475663148,21.05,76210.16,184.4,0.09503,0.00013,10.76917]
[1779475663161,21.05,76208.5,184.4,0.09483,0.00013,10.75219]
[1779475663596,21.05,76208.5,184.4,0.09483,0.00013,10.75219]
[1779475663975,21.05,76208.5,184.4,0.09483,0.00013,10.75219]
[1779475664060,21.05,76208.5,184.4,0.09483,0.00013,10.75219]
[1779475664087,21.05,76212.71,184.4,0.09536,0.00013,10.7971]
[1779475665702,21.05,76220.46,184.4,0.09635,0.00013,10.8806]
[1779475665860,21.05,76220.46,184.4,0.09635,0.00013,10.8806]
[1779475665904,21.05,76220.46,184.4,0.09635,0.00013,10.8806]
[1779475665937,21.05,76224.2,184.4,0.09683,0.00013,10.92051]
[1779475668087,21.06,76231.22,184.4,0.09774,0.00013,10.99669]
[1779475668098,21.06,76231.22,184.4,0.09774,0.00013,10.99669]
[1779475668261,21.06,76231.22,184.4,0.09774,0.00013,10.99669]
[1779475668284,21.06,76229.24,184.4,0.09749,0.00013,10.97578]
[1779475669611,21.06,76228.29,184.4,0.09737,0.00013,10.96557]
[1779475669627,21.06,76228.29,184.4,0.09737,0.00013,10.96557]
[1779475670129,21.06,76228.29,184.4,0.09737,0.00013,10.96557]
[1779475670215,21.05,76223.46,184.4,0.09673,0.00013,10.91229]
[1779475671086,21.05,76223.46,184.4,0.09673,0.00013,10.91229]
[1779475671321,21.05,76214.77,184.4,0.09563,0.00013,10.8192]
[1779475672198,21.05,76214.77,184.4,0.09563,0.00013,10.8192]
[1779475672204,21.05,76214.77,184.4,0.09563,0.00013,10.8192]
[1779475672260,21.05,76214.77,184.4,0.09563,0.00013,10.8192]
[1779475672269,21.05,76211.82,184.4,0.09525,0.00013,10.78735]
[1779475672641,21.05,76211.82,184.4,0.09525,0.00013,10.78735]
[1779475672893,21.05,76211.82,184.4,0.09525,0.00013,10.78735]
[1779475673336,21.05,76211.85,184.4,0.09525,0.00013,10.78767]
[1779475673344,21.05,76211.85,184.4,0.09525,0.00013,10.78767]
[1779475676206,21.06,76217.33,184.4,0.09596,0.00013,10.84746]
[1779475677159,21.06,76222.29,184.4,0.0966,0.00013,10.90157]
[1779475678361,21.06,76230.71,184.4,0.09769,0.00013,10.99238]
[1779475678364,21.06,76230.71,184.4,0.09769,0.00013,10.99238]
[1779475678461,21.06,76230.71,184.4,0.09769,0.00013,10.99238]
[1779475678562,21.06,76236.04,184.4,0.09838,0.00013,11.05006]
[1779475682460,21.05,76254.16,184.4,0.1007,0.00013,11.24249]
[1779475684798,21.05,76261.19,184.4,0.10161,0.00013,11.31771]
[1779475685052,21.05,76261.19,184.4,0.10161,0.00013,11.31771]
[1779475685828,21.05,76262.9,184.4,0.10182,0.00013,11.33503]
[1779475685860,21.05,76262.9,184.4,0.10182,0.00013,11.33503]
[1779475686228,21.05,76264.49,184.4,0.10201,0.00013,11.35028]
[1779475687010,21.05,76264.49,184.4,0.10201,0.00013,11.35028]
[1779475687606,21.05,76269.34,184.4,0.10264,0.00013,11.40233]
[1779475689466,21.05,76279.69,184.4,0.104,0.00013,11.51368]
[1779475692981,21.04,76266.68,184.4,0.10224,0.00013,11.36972]
[1779475696774,21.04,76272.68,184.4,0.103,0.00013,11.43215]
[1779475697300,21.04,76272.68,184.4,0.103,0.00013,11.43215]
[1779475697305,21.04,76272.68,184.4,0.103,0.00013,11.43215]
[1779475701599,21.03,76260.07,184.4,0.10127,0.00013,11.28966]
[1779475702408,21.03,76260.07,184.4,0.10127,0.00013,11.28966]
[1779475703130,21.03,76260.07,184.4,0.10127,0.00013,11.28966]
[1779475703136,21.03,76260.07,184.4,0.10127,0.00013,11.28966]
[1779475703203,21.03,76257.62,184.4,0.10093,0.00013,11.2618]
[1779475704952,21.03,76266.02,184.4,0.10204,0.00013,11.35309]
[1779475705191,21.03,76266.02,184.4,0.10204,0.00013,11.35309]
[1779475705196,21.03,76266.02,184.4,0.10204,0.00013,11.35309]
[1779475705222,21.03,76266.02,184.4,0.10204,0.00013,11.35309]
[1779475705233,21.03,76269.0,184.4,0.10243,0.00013,11.3856]
[1779475705842,21.03,76269.0,184.4,0.10243,0.00013,11.3856]
[1779475705912,21.03,76269.0,184.4,0.10243,0.00013,11.3856]
[1779475706337,21.03,76269.0,184.4,0.10243,0.00013,11.3856]
[1779475706284,21.03,76279.83,184.4,0.10388,0.00013,11.50349]
[1779475706525,21.03,76279.83,184.4,0.10388,0.00013,11.50349]
[1779475707130,21.03,76279.83,184.4,0.10388,0.00013,11.50349]
[1779475707266,21.03,76293.0,184.4,0.10565,0.00014,11.64757]
[1779475707980,21.03,76293.0,184.4,0.10565,0.00014,11.64757]
[1779475708003,21.03,76293.0,184.4,0.10565,0.00014,11.64757]
[1779475708124,21.03,76293.0,184.4,0.10565,0.00014,11.64757]
[1779475708634,21.03,76294.05,184.4,0.10579,0.00014,11.65854]
[1779475709281,21.03,76294.05,184.4,0.10579,0.00014,11.65854]
[1779475709283,21.03,76294.05,184.4,0.10579,0.00014,11.65854]
[1779475709346,21.03,76299.02,184.4,0.10646,0.00014,11.71266]
[1779475712110,21.03,76286.13,184.4,0.10463,0.00014,11.56323]
[1779475716841,21.02,76297.73,184.4,0.10615,0.00014,11.6866]
[1779475718805,21.02,76298.47,184.4,0.10624,0.00014,11.69359]
[1779475721649,21.02,76298.71,184.4,0.10623,0.00014,11.69266]
[1779475721743,21.01,76298.81,184.4,0.10623,0.00014,11.69257]
[1779475726780,21.01,76300.19,184.4,0.10638,0.00014,11.70465]
[1779475728266,21.01,76300.19,184.4,0.10638,0.00014,11.70465]
[1779475729854,21.01,76301.29,184.4,0.10651,0.00014,11.71547]
[1779475732084,21.01,76306.49,184.4,0.10721,0.00014,11.7715]
[1779475736043,21.0,76305.71,184.4,0.10706,0.00014,11.75989]
[1779475736053,21.0,76305.71,184.4,0.10706,0.00014,11.75989]
[1779475736061,21.0,76305.71,184.4,0.10706,0.00014,11.75989]
[1779475738832,21.0,76303.46,184.4,0.10672,0.00014,11.73273]
[1779475739503,21.0,76300.23,184.4,0.10627,0.00014,11.69634]
[1779475740154,21.0,76300.23,184.4,0.10627,0.00014,11.69634]
[1779475740158,21.0,76300.67,184.4,0.10632,0.00014,11.70055]
[1779475746329,20.99,76301.65,184.4,0.1064,0.00014,11.70703]
[1779475746334,20.99,76301.65,184.4,0.1064,0.00014,11.70703]
[1779475746371,20.99,76301.65,184.4,0.1064,0.00014,11.70703]
[1779475746370,20.99,76301.21,184.4,0.1063,0.00014,11.69851]
[1779475746889,20.99,76301.21,184.4,0.1063,0.00014,11.69851]
[1779475746928,20.99,76299.24,184.4,0.10603,0.00014,11.67675]
[1779475750076,20.99,76299.63,184.4,0.10605,0.00014,11.67868]
[1779475750393,20.99,76299.63,184.4,0.10605,0.00014,11.67868]
[1779475750130,20.99,76283.09,184.4,0.10379,0.00013,11.49538]
[1779475750469,20.99,76283.09,184.4,0.10379,0.00013,11.49538]
[1779475750477,20.99,76283.09,184.4,0.10379,0.00013,11.49538]
[1779475751413,20.99,76281.46,184.4,0.10356,0.00013,11.47655]
[1779475751963,20.98,76282.37,184.4,0.10367,0.00013,11.48563]
[1779475754255,20.98,76280.33,184.4,0.10339,0.00013,11.46289]
[1779475754257,20.98,76280.33,184.4,0.10339,0.00013,11.46289]
[1779475756279,20.98,76283.48,184.4,0.10381,0.00013,11.49682]
[1779475757462,20.98,76294.19,184.4,0.10525,0.00014,11.61397]
[1779475759847,20.98,76290.87,184.4,0.10479,0.00014,11.57636]
[1779475765054,20.98,76297.36,184.4,0.10563,0.00014,11.64465]
[1779475766881,20.98,76295.11,184.4,0.10531,0.00014,11.61924]
[1779475767058,20.98,76295.11,184.4,0.10531,0.00014,11.61924]
[1779475767060,20.98,76295.11,184.4,0.10531,0.00014,11.61924]
[1779475767068,20.98,76284.03,184.4,0.10381,0.00013,11.49677]
[1779475767770,20.98,76284.03,184.4,0.10381,0.00013,11.49677]
[1779475767983,20.98,76284.03,184.4,0.10381,0.00013,11.49677]
[1779475768040,20.98,76284.03,184.4,0.10381,0.00013,11.49677]
[1779475768916,20.98,76280.46,184.4,0.10332,0.00013,11.45709]
[1779475769574,20.98,76283.38,184.4,0.10371,0.00013,11.48883]
[1779475770515,20.98,76279.87,184.4,0.10323,0.00013,11.44977]
[1779475770798,20.98,76279.87,184.4,0.10323,0.00013,11.44977]
[1779475771901,20.98,76273.81,184.4,0.10239,0.00013,11.3793]
[1779475772076,20.98,76273.81,184.4,0.10239,0.00013,11.3793]
[1779475772116,20.98,76273.81,184.4,0.10239,0.00013,11.3793]
[1779475773139,20.97,76280.35,184.4,0.10326,0.00013,11.45072]
[1779475773148,20.97,76280.35,184.4,0.10326,0.00013,11.45072]
[1779475773261,20.97,76280.35,184.4,0.10326,0.00013,11.45072]
[1779475773332,20.97,76281.4,184.4,0.1034,0.00013,11.46188]
[1779475773627,20.97,76281.4,184.4,0.1034,0.00013,11.46188]
[1779475774328,20.97,76281.4,184.4,0.1034,0.00013,11.46188]
[1779475774461,20.97,76278.4,184.4,0.103,0.00013,11.42936]
[1779475775129,20.97,76271.7,184.4,0.1021,0.00013,11.356]
[1779475775528,20.97,76271.7,184.4,0.1021,0.00013,11.356]
[1779475775818,20.97,76271.7,184.4,0.1021,0.00013,11.356]
[1779475776685,20.97,76270.21,184.4,0.1019,0.00013,11.33952]
[1779475777004,20.97,76270.21,184.4,0.1019,0.00013,11.33952]
[1779475777060,20.97,76270.21,184.4,0.1019,0.00013,11.33952]
[1779475777143,20.97,76274.8,184.4,0.10251,0.00013,11.38963]
[1779475778386,20.97,76274.8,184.4,0.10251,0.00013,11.38963]
[1779475781363,20.98,76285.03,184.4,0.1039,0.00013,11.50267]
[1779475781423,20.98,76283.6,184.4,0.10371,0.00013,11.48762]
[1779475783960,20.98,76294.01,184.4,0.10514,0.00014,11.60375]
[1779475784339,20.98,76294.01,184.4,0.10514,0.00014,11.60375]
[1779475786380,20.98,76291.48,184.4,0.10482,0.00014,11.57734]
[1779475786464,20.98,76291.48,184.4,0.10482,0.00014,11.57734]
[1779475787306,20.98,76291.27,184.4,0.1048,0.00014,11.57575]
[1779475787407,20.98,76291.27,184.4,0.1048,0.00014,11.57575]
[1779475787430,20.98,76283.69,184.4,0.10377,0.00013,11.49251]
[1779475787548,20.98,76283.69,184.4,0.10377,0.00013,11.49251]
[1779475787661,20.98,76283.69,184.4,0.10377,0.00013,11.49251]
[1779475787751,20.98,76283.69,184.4,0.10377,0.00013,11.49251]
[1779475788332,20.98,76283.69,184.4,0.10377,0.00013,11.49251]
[1779475788371,20.98,76273.03,184.4,0.10235,0.00013,11.376]
[1779475788460,20.98,76273.03,184.4,0.10235,0.00013,11.376]
[1779475789256,20.98,76267.24,184.4,0.10158,0.00013,11.31273]
[1779475789663,20.98,76267.24,184.4,0.10158,0.00013,11.31273]
[1779475789667,20.98,76267.24,184.4,0.10158,0.00013,11.31273]
[1779475789675,20.98,76267.24,184.4,0.10158,0.00013,11.31273]
[1779475789860,20.98,76267.24,184.4,0.10158,0.00013,11.31273]
[1779475790332,20.98,76267.24,184.4,0.10158,0.00013,11.31273]
[1779475790433,20.98,76259.88,184.4,0.10061,0.00013,11.23297]
[1779475791721,20.99,76258.85,184.4,0.10056,0.00013,11.22884]
[1779475791781,20.99,76258.85,184.4,0.10056,0.00013,11.22884]
[1779475791805,20.99,76258.85,184.4,0.10056,0.00013,11.22884]
[1779475791862,20.99,76258.85,184.4,0.10056,0.00013,11.22884]
[1779475791920,20.99,76258.85,184.4,0.10056,0.00013,11.22884]
[1779475792253,20.99,76260.31,184.4,0.10076,0.00013,11.24558]
[1779475793230,20.99,76260.31,184.4,0.10076,0.00013,11.24558]
[1779475793739,20.99,76260.63,184.4,0.1008,0.00013,11.24913]
[1779475793754,20.99,76260.63,184.4,0.1008,0.00013,11.24913]
[1779475793799,20.99,76260.63,184.4,0.1008,0.00013,11.24913]
[1779475793807,20.99,76260.63,184.4,0.1008,0.00013,11.24913]
[1779475793861,20.99,76260.63,184.4,0.1008,0.00013,11.24913]
[1779475794267,21.0,76261.49,184.4,0.101,0.00013,11.26531]
[1779475799302,21.01,76259.63,184.4,0.10087,0.00013,11.2543]
[1779475804339,21.01,76259.83,184.4,0.10094,0.00013,11.25979]
[1779475808208,21.03,76266.35,184.4,0.10198,0.00013,11.34564]
[1779475808329,21.03,76266.35,184.4,0.10198,0.00013,11.34564]
[1779475808460,21.03,76266.35,184.4,0.10198,0.00013,11.34564]
[1779475809380,21.03,76258.59,184.4,0.10096,0.00013,11.26161]
[1779475810217,21.03,76258.59,184.4,0.10096,0.00013,11.26161]
[1779475810235,21.03,76258.59,184.4,0.10096,0.00013,11.26161]
[1779475810262,21.03,76258.59,184.4,0.10096,0.00013,11.26161]
[1779475810303,21.03,76258.59,184.4,0.10096,0.00013,11.26161]
[1779475810387,21.03,76262.74,184.4,0.10151,0.00013,11.30679]
[1779475813408,21.06,76251.4,184.4,0.10031,0.00013,11.20751]
[1779475813786,21.06,76251.4,184.4,0.10031,0.00013,11.20751]
[1779475818086,21.06,76246.79,184.4,0.09977,0.00013,11.16257]
[1779475822471,21.08,76261.48,184.4,0.10192,0.00013,11.33953]
[1779475826870,21.12,76264.04,184.4,0.10261,0.00013,11.39627]
[1779475830847,21.13,76263.59,184.4,0.1027,0.00013,11.40298]
[1779475834558,21.13,76275.15,184.4,0.10426,0.00013,11.52844]
[1779475838527,21.14,76276.45,184.4,0.10446,0.00013,11.5454]
[1779475838924,21.14,76277.68,184.4,0.10464,0.00013,11.55951]
[1779475839450,21.14,76277.68,184.4,0.10464,0.00013,11.55951]
[1779475841114,21.14,76285.84,184.4,0.10576,0.00014,11.64999]
[1779475841223,21.14,76285.84,184.4,0.10576,0.00014,11.64999]
[1779475846642,21.14,76303.06,184.4,0.10814,0.00014,11.84184]
[1779475848891,21.14,76305.82,184.4,0.10853,0.00014,11.87274]
[1779475848995,21.14,76305.82,184.4,0.10853,0.00014,11.87274]
[1779475854698,21.14,76308.31,184.4,0.10889,0.00014,11.90122]
[1779475859733,21.14,76310.34,184.4,0.10918,0.00014,11.92445]
[1779475861746,21.14,76309.76,184.4,0.1091,0.00014,11.91818]
[1779475861777,21.14,76309.76,184.4,0.1091,0.00014,11.91818]
[1779475861858,21.14,76310.54,184.4,0.10921,0.00014,11.92694]
[1779475862874,21.14,76310.54,184.4,0.10921,0.00014,11.92694]
[1779475863586,21.14,76310.54,184.4,0.10921,0.00014,11.92707]
[1779475863648,21.14,76310.54,184.4,0.10921,0.00014,11.92707]
[1779475863828,21.14,76317.69,184.4,0.11021,0.00014,12.00614]
[1779475864069,21.14,76333.13,184.4,0.11238,0.00014,12.17747]
[1779475866411,21.14,76335.07,184.4,0.11265,0.00014,12.19829]
[1779475868643,21.14,76347.1,184.4,0.11432,0.00014,12.32905]
[1779475869216,21.14,76347.1,184.4,0.11432,0.00014,12.32905]
[1779475870682,21.14,76342.42,184.4,0.11364,0.00014,12.27594]
[1779475870702,21.14,76342.42,184.4,0.11364,0.00014,12.27594]
[1779475871863,21.14,76331.18,184.4,0.11203,0.00014,12.14993]
[1779475872647,21.14,76331.18,184.4,0.11203,0.00014,12.14993]
[1779475872666,21.14,76331.18,184.4,0.11203,0.00014,12.14993]
[1779475872863,21.14,76332.25,184.4,0.11216,0.00014,12.16045]
[1779475873422,21.14,76332.25,184.4,0.11216,0.00014,12.16045]
[1779475873430,21.14,76332.25,184.4,0.11216,0.00014,12.16045]
[1779475873461,21.14,76332.25,184.4,0.11216,0.00014,12.16045]
[1779475879351,21.13,76332.93,184.4,0.11221,0.00014,12.16386]
[1779475885180,21.13,76331.91,184.4,0.11201,0.00014,12.14837]
[1779475885183,21.13,76331.91,184.4,0.11201,0.00014,12.14837]
[1779475885261,21.13,76331.91,184.4,0.11201,0.00014,12.14837]
[1779475885263,21.13,76324.76,184.4,0.11099,0.00014,12.06824]
[1779475891528,21.12,76323.18,184.4,0.1107,0.00014,12.04555]
[1779475895335,21.11,76326.45,184.4,0.11105,0.00014,12.07167]
[1779475895461,21.11,76326.45,184.4,0.11105,0.00014,12.07167]
[1779475895513,21.11,76325.68,184.4,0.11093,0.00014,12.06195]
[1779475898110,21.11,76331.09,184.4,0.11168,0.00014,12.1208]
[1779475898185,21.11,76331.09,184.4,0.11168,0.00014,12.1208]
[1779475899375,21.11,76337.66,184.4,0.1126,0.00014,12.1932]
[1779475904655,21.1,76348.61,184.4,0.11411,0.00014,12.31195]
[1779475904924,21.1,76347.65,184.4,0.11395,0.00014,12.29937]
[1779475905584,21.1,76347.65,184.4,0.11395,0.00014,12.29937]
[1779475910715,21.1,76346.72,184.4,0.11376,0.00014,12.28459]
[1779475916190,21.09,76342.59,184.4,0.11311,0.00014,12.23339]
[1779475921226,21.09,76347.44,184.4,0.11375,0.00014,12.28352]
[1779475923124,21.08,76348.69,184.4,0.1139,0.00014,12.29575]
[1779475923129,21.08,76348.69,184.4,0.1139,0.00014,12.29575]
[1779475923136,21.08,76348.69,184.4,0.1139,0.00014,12.29575]
[1779475923466,21.08,76348.69,184.4,0.1139,0.00014,12.29575]
[1779475923468,21.08,76348.69,184.4,0.1139,0.00014,12.29575]
[1779475923477,21.08,76348.69,184.4,0.1139,0.00014,12.29575]
[1779475923502,21.08,76348.69,184.4,0.1139,0.00014,12.29575]
[1779475923827,21.08,76352.23,184.4,0.11441,0.00014,12.33498]
[1779475926636,21.08,76355.98,184.4,0.11493,0.00014,12.376]
[1779475927597,21.08,76355.95,184.4,0.11492,0.00014,12.37516]
[1779475927607,21.08,76355.95,184.4,0.11492,0.00014,12.37516]
[1779475927679,21.08,76357.58,184.4,0.11515,0.00014,12.39292]
[1779475929347,21.08,76360.24,184.4,0.11552,0.00014,12.42172]
[1779475929640,21.08,76360.24,184.4,0.11552,0.00014,12.42172]
[1779475930903,21.08,76368.21,184.4,0.11667,0.00015,12.5102]
[1779475934129,21.07,76370.59,184.4,0.11695,0.00015,12.53218]
[1779475936026,21.07,76371.65,184.4,0.11707,0.00015,12.54161]
[1779475937128,21.07,76368.98,184.4,0.11668,0.00015,12.51155]
[1779475938806,21.07,76366.69,184.4,0.11632,0.00015,12.48331]
[1779475939281,21.07,76366.77,184.4,0.11631,0.00015,12.48304]
[1779475939773,21.07,76366.77,184.4,0.11631,0.00015,12.48304]
[1779475940541,21.07,76361.73,184.4,0.11556,0.00014,12.42521]
[1779475943436,21.06,76362.62,184.4,0.11565,0.00015,12.43188]
[1779475945724,21.06,76362.14,184.4,0.11555,0.00014,12.42429]
[1779475946997,21.06,76364.1,184.4,0.11581,0.00015,12.4441]
[1779475947268,21.06,76364.1,184.4,0.11581,0.00015,12.4441]
[1779475948551,21.05,76368.3,184.4,0.1164,0.00015,12.49023]
[1779475954465,21.04,76373.1,184.4,0.11696,0.00015,12.5316]
[1779475955480,21.04,76373.1,184.4,0.11696,0.00015,12.5316]
[1779475956618,21.04,76373.16,184.4,0.11695,0.00015,12.53104]
[1779475957104,21.04,76373.79,184.4,0.11703,0.00015,12.53692]
[1779475957486,21.04,76379.62,184.4,0.11787,0.00015,12.602]
[1779475958447,21.04,76379.62,184.4,0.11787,0.00015,12.602]
[1779475958523,21.04,76379.62,184.4,0.11787,0.00015,12.602]
[1779475958526,21.04,76379.62,184.4,0.11787,0.00015,12.602]
[1779475958563,21.04,76383.36,184.4,0.11841,0.00015,12.64345]
[1779475959608,21.04,76383.36,184.4,0.11841,0.00015,12.64345]
[1779475961312,21.04,76374.52,184.4,0.11708,0.00015,12.5409]
[1779475962441,21.04,76374.96,184.4,0.11713,0.00015,12.54462]
[1779475962480,21.04,76374.96,184.4,0.11713,0.00015,12.54462]
[1779475963417,21.03,76376.89,184.4,0.11739,0.00015,12.56515]
[1779475964745,21.03,76384.91,184.4,0.11856,0.00015,12.65451]
[1779475965689,21.03,76387.1,184.4,0.11886,0.00015,12.67788]
[1779475965751,21.03,76387.1,184.4,0.11886,0.00015,12.67788]
[1779475965776,21.03,76387.91,184.4,0.11896,0.00015,12.68561]
[1779475966289,21.03,76387.91,184.4,0.11896,0.00015,12.68561]
[1779475966440,21.03,76387.91,184.4,0.11896,0.00015,12.68561]
[1779475966739,21.03,76387.91,184.4,0.11896,0.00015,12.68561]
[1779475966753,21.03,76391.78,184.4,0.11953,0.00015,12.72852]
[1779475972850,21.02,76391.02,184.4,0.11931,0.00015,12.71242]
[1779475973484,21.02,76387.35,184.4,0.11875,0.00015,12.66937]
[1779475973622,21.02,76387.35,184.4,0.11875,0.00015,12.66937]
[1779475973649,21.02,76387.35,184.4,0.11875,0.00015,12.66937]
[1779475977137,20.96,76375.5,184.4,0.11634,0.00015,12.4846]
[1779475977138,20.96,76375.5,184.4,0.11634,0.00015,12.4846]
[1779475979127,20.93,76376.91,184.4,0.11625,0.00015,12.47815]
[1779475980083,20.93,76378.33,184.4,0.11644,0.00015,12.4931]
[1779475980263,20.93,76378.33,184.4,0.11644,0.00015,12.4931]
[1779475980362,20.93,76378.33,184.4,0.11644,0.00015,12.4931]
[1779475980797,20.93,76378.33,184.4,0.11644,0.00015,12.4931]
[1779475980897,20.93,76377.16,184.4,0.11625,0.00015,12.47872]
[1779475981563,20.93,76377.16,184.4,0.11625,0.00015,12.47872]
[1779475981662,20.93,76377.16,184.4,0.11625,0.00015,12.47872]
[1779475981684,20.93,76380.77,184.4,0.11677,0.00015,12.51841]
[1779475982454,20.93,76380.77,184.4,0.11677,0.00015,12.51841]
[1779475982856,20.93,76380.77,184.4,0.11677,0.00015,12.51841]
[1779475983227,20.93,76381.57,184.4,0.11688,0.00015,12.52681]
[1779475983262,20.93,76381.57,184.4,0.11688,0.00015,12.52681]
[1779475983345,20.93,76381.57,184.4,0.11688,0.00015,12.52681]
[1779475983670,20.93,76382.72,184.4,0.11703,0.00015,12.53859]
[1779475985283,20.92,76387.56,184.4,0.11773,0.00015,12.59223]
[1779475985290,20.92,76387.56,184.4,0.11773,0.00015,12.59223]
[1779475985294,20.92,76387.56,184.4,0.11773,0.00015,12.59223]
[1779475985462,20.92,76387.56,184.4,0.11773,0.00015,12.59223]
[1779475985791,20.92,76387.56,184.4,0.11773,0.00015,12.59223]
[1779475985840,20.92,76387.87,184.4,0.11776,0.00015,12.5944]
[1779475989452,20.92,76394.09,184.4,0.11865,0.00015,12.6627]
[1779475989466,20.92,76394.09,184.4,0.11865,0.00015,12.6627]
[1779475989915,20.92,76394.09,184.4,0.11865,0.00015,12.6627]
[1779475989916,20.92,76395.31,184.4,0.11882,0.00015,12.67573]
[1779475995591,20.91,76386.65,184.4,0.11744,0.00015,12.57067]
[1779475998735,20.91,76388.28,184.4,0.11764,0.00015,12.58554]
[1779475998750,20.91,76388.28,184.4,0.11764,0.00015,12.58554]
[1779475999123,20.91,76385.83,184.4,0.11726,0.00015,12.55647]
[1779476001388,20.88,76384.17,184.4,0.11671,0.00015,12.51487]
[1779476001462,20.88,76384.17,184.4,0.11671,0.00015,12.51487]
[1779476001864,20.88,76384.17,184.4,0.11671,0.00015,12.51487]
[1779476001894,20.88,76384.17,184.4,0.11671,0.00015,12.51487]
[1779476001799,20.87,76387.58,184.4,0.11707,0.00015,12.54244]
[1779476002062,20.87,76387.58,184.4,0.11707,0.00015,12.54244]
[1779476002958,20.87,76387.58,184.4,0.11707,0.00015,12.54244]
[1779476002805,20.87,76395.84,184.4,0.11828,0.00015,12.63532]
[1779476003062,20.87,76395.84,184.4,0.11828,0.00015,12.63532]
[1779476003593,20.87,76395.84,184.4,0.11828,0.00015,12.63532]
[1779476003662,20.87,76395.84,184.4,0.11828,0.00015,12.63532]
[1779476003743,20.87,76395.84,184.4,0.11828,0.00015,12.63532]
[1779476003862,20.87,76395.84,184.4,0.11828,0.00015,12.63532]
[1779476004362,20.86,76399.1,184.4,0.11874,0.00015,12.67102]
[1779476004472,20.86,76399.1,184.4,0.11874,0.00015,12.67102]
[1779476004697,20.86,76399.1,184.4,0.11874,0.00015,12.67102]
[1779476004813,20.86,76399.1,184.4,0.11874,0.00015,12.67102]
[1779476004909,20.86,76399.1,184.4,0.11874,0.00015,12.67102]
[1779476005379,20.86,76406.01,184.4,0.11976,0.00015,12.7484]
[1779476005889,20.86,76406.01,184.4,0.11976,0.00015,12.7484]
[1779476008935,20.83,76410.52,184.4,0.12002,0.00015,12.76866]
[1779476010771,20.79,76410.43,184.4,0.11962,0.00015,12.73896]
[1779476010905,20.79,76410.43,184.4,0.11962,0.00015,12.73896]
[1779476012875,20.76,76431.55,184.4,0.1224,0.00015,12.94803]
[1779476015121,20.75,76432.33,184.4,0.12247,0.00015,12.95369]
[1779476019463,20.75,76428.95,184.4,0.12187,0.00015,12.90819]
[1779476024960,20.73,76428.88,184.4,0.12173,0.00015,12.89781]
[1779476029903,20.73,76429.22,184.4,0.1217,0.00015,12.89541]
[1779476035541,20.72,76430.1,184.4,0.1217,0.00015,12.89603]
[1779476035789,20.72,76430.1,184.4,0.1217,0.00015,12.89603]
[1779476040948,20.71,76429.85,184.4,0.12158,0.00015,12.88676]
[1779476041562,20.71,76431.43,184.4,0.1218,0.00015,12.90341]
[1779476047130,20.68,76426.33,184.4,0.1207,0.00015,12.82088]
[1779476053313,20.67,76428.35,184.4,0.12089,0.00015,12.83504]
[1779476053664,20.67,76428.35,184.4,0.12089,0.00015,12.83504]
[1779476053874,20.67,76428.99,184.4,0.12094,0.00015,12.83935]
[1779476055363,20.66,76438.86,184.4,0.12244,0.00015,12.95239]
[1779476055713,20.66,76438.86,184.4,0.12244,0.00015,12.95239]
[1779476056642,20.66,76444.9,184.4,0.12335,0.00015,13.02115]
[1779476057465,20.66,76455.34,184.4,0.12496,0.00016,13.14101]
[1779476063563,20.65,76458.79,184.4,0.12539,0.00016,13.17375]
[1779476069111,20.64,76461.95,184.4,0.12577,0.00016,13.20174]
[1779476074876,20.62,76463.28,184.4,0.12565,0.00016,13.19155]
[1779476080027,20.61,76457.36,184.4,0.12463,0.00016,13.1156]
[1779476080031,20.61,76457.36,184.4,0.12463,0.00016,13.1156]
[1779476081448,20.61,76459.3,184.4,0.1249,0.00016,13.1355]
[1779476081667,20.61,76459.3,184.4,0.1249,0.00016,13.1355]
[1779476081701,20.61,76459.3,184.4,0.1249,0.00016,13.1355]
[1779476081726,20.61,76459.3,184.4,0.1249,0.00016,13.1355]
[1779476081793,20.61,76459.3,184.4,0.1249,0.00016,13.1355]
[1779476083381,20.6,76473.43,184.4,0.12706,0.00016,13.29638]
[1779476084446,20.6,76473.43,184.4,0.12706,0.00016,13.29638]
[1779476090196,20.54,76479.01,184.4,0.12724,0.00016,13.31032]
[1779476090690,20.54,76479.01,184.4,0.12724,0.00016,13.31032]
[1779476091254,20.5,76485.02,184.4,0.12777,0.00016,13.34995]
[1779476092070,20.5,76489.31,184.4,0.12846,0.00016,13.40044]
[1779476094545,20.46,76490.32,184.4,0.12814,0.00016,13.3773]
[1779476096859,20.43,76489.2,184.4,0.12751,0.00016,13.33153]
[1779476097210,20.41,76489.32,184.4,0.12731,0.00016,13.31717]
[1779476098527,20.41,76481.75,184.4,0.1261,0.00016,13.22781]
[1779476098742,20.41,76481.75,184.4,0.1261,0.00016,13.22781]
[1779476101250,20.39,76475.55,184.4,0.12487,0.00016,13.13628]
[1779476101659,20.39,76475.55,184.4,0.12487,0.00016,13.13628]
[1779476101734,20.39,76475.55,184.4,0.12487,0.00016,13.13628]
[1779476101739,20.39,76475.55,184.4,0.12487,0.00016,13.13628]
[1779476101806,20.39,76475.55,184.4,0.12487,0.00016,13.13628]
[1779476101818,20.39,76475.55,184.4,0.12487,0.00016,13.13628]
[1779476104873,20.38,76468.21,184.4,0.12366,0.00016,13.04581]
[1779476104919,20.38,76472.35,184.4,0.12428,0.00016,13.09209]
[1779476110581,20.37,76468.25,184.4,0.12349,0.00016,13.03323]
[1779476113116,20.36,76468.01,184.4,0.1234,0.00016,13.027]
[1779476113189,20.36,76468.01,184.4,0.1234,0.00016,13.027]
[1779476113602,20.36,76467.2,184.4,0.12326,0.00016,13.01627]
[1779476118638,20.35,76465.07,184.4,0.12285,0.00016,12.98542]
[1779476123673,20.35,76460.51,184.4,0.12207,0.00016,12.92643]
[1779476124452,20.35,76460.51,184.4,0.12207,0.00016,12.92643]
[1779476127412,20.34,76460.65,184.4,0.12205,0.00016,12.92494]
[1779476127415,20.34,76460.65,184.4,0.12205,0.00016,12.92494]
[1779476127423,20.34,76460.65,184.4,0.12205,0.00016,12.92494]
[1779476132736,20.34,76453.28,184.4,0.12079,0.00015,12.82837]
[1779476133404,20.34,76453.28,184.4,0.12079,0.00015,12.82837]
[1779476138779,20.33,76460.48,184.4,0.12183,0.00016,12.90718]
[1779476141454,20.33,76460.98,184.4,0.12188,0.00016,12.91112]
[1779476142440,20.33,76460.69,184.4,0.12182,0.00016,12.90675]
[1779476142496,20.33,76460.69,184.4,0.12182,0.00016,12.90675]
[1779476143383,20.33,76464.06,184.4,0.12234,0.00016,12.94546]
[1779476144971,20.33,76467.47,184.4,0.12286,0.00016,12.98463]
[1779476144972,20.33,76467.47,184.4,0.12286,0.00016,12.98463]
[1779476146364,20.32,76484.61,184.4,0.12553,0.00016,13.1849]
[1779476147072,20.32,76484.61,184.4,0.12553,0.00016,13.1849]
[1779476147561,20.32,76489.89,184.4,0.12636,0.00016,13.24613]
[1779476147740,20.32,76489.89,184.4,0.12636,0.00016,13.24613]
[1779476148543,20.32,76490.04,184.4,0.12636,0.00016,13.24652]
[1779476153885,20.31,76493.95,184.4,0.12687,0.00016,13.28427]
[1779476158920,20.3,76498.1,184.4,0.12743,0.00016,13.32591]
[1779476162254,20.3,76494.59,184.4,0.12681,0.00016,13.27961]
[1779476163135,20.29,76497.16,184.4,0.1272,0.00016,13.30864]
[1779476163136,20.29,76497.16,184.4,0.1272,0.00016,13.30864]
[1779476163167,20.29,76497.16,184.4,0.1272,0.00016,13.30864]
[1779476163264,20.29,76497.16,184.4,0.1272,0.00016,13.30864]
[1779476163673,20.29,76497.16,184.4,0.1272,0.00016,13.30864]
[1779476163955,20.29,76505.02,184.4,0.12845,0.00016,13.4011]
[1779476167048,20.28,76508.19,184.4,0.1288,0.00016,13.42685]
[1779476172807,20.27,76505.49,184.4,0.12827,0.00016,13.38823]
[1779476177811,20.27,76507.6,184.4,0.12854,0.00016,13.40808]
[1779476183097,20.26,76505.57,184.4,0.12814,0.00016,13.37833]
[1779476188126,20.24,76505.18,184.4,0.12787,0.00016,13.35855]
[1779476193379,20.24,76505.17,184.4,0.12778,0.00016,13.35023]
[1779476194188,20.23,76505.33,184.4,0.12778,0.00016,13.35017]
[1779476195102,20.23,76505.33,184.4,0.12778,0.00016,13.35017]
[1779476195263,20.22,76504.45,184.4,0.1275,0.00016,13.33007]
[1779476195272,20.22,76504.45,184.4,0.1275,0.00016,13.33007]
[1779476195439,20.22,76499.27,184.4,0.12667,0.00016,13.26835]
[1779476198284,20.22,76495.25,184.4,0.12598,0.00016,13.21774]
[1779476198285,20.22,76495.25,184.4,0.12598,0.00016,13.21774]
[1779476198322,20.22,76495.25,184.4,0.12598,0.00016,13.21774]
[1779476198327,20.22,76495.25,184.4,0.12598,0.00016,13.21774]
[1779476203590,20.21,76492.28,184.4,0.12542,0.00016,13.17578]
[1779476209707,20.2,76485.76,184.4,0.12428,0.00016,13.09094]
[1779476215891,20.2,76482.46,184.4,0.12366,0.00016,13.04477]
[1779476218694,20.19,76482.26,184.4,0.12357,0.00016,13.03788]
[1779476219465,20.19,76481.92,184.4,0.1235,0.00016,13.03271]
[1779476220053,20.19,76481.92,184.4,0.1235,0.00016,13.03271]
[1779476220066,20.19,76481.92,184.4,0.1235,0.00016,13.03271]
[1779476220123,20.19,76478.43,184.4,0.12293,0.00016,12.99023]
[1779476220263,20.19,76478.43,184.4,0.12293,0.00016,12.99023]
[1779476221278,20.19,76476.95,184.4,0.1227,0.00016,12.97268]
[1779476224926,20.19,76474.83,184.4,0.12234,0.00016,12.94559]
[1779476225392,20.19,76474.81,184.4,0.12233,0.00016,12.9449]
[1779476225463,20.19,76474.81,184.4,0.12233,0.00016,12.9449]
[1779476226162,20.19,76474.81,184.4,0.12233,0.00016,12.9449]
[1779476225555,20.19,76468.08,184.4,0.12127,0.00016,12.86518]
[1779476226235,20.19,76468.08,184.4,0.12127,0.00016,12.86518]
[1779476226264,20.19,76468.08,184.4,0.12127,0.00016,12.86518]
[1779476226809,20.19,76468.08,184.4,0.12127,0.00016,12.86518]
[1779476226877,20.18,76462.5,184.4,0.12039,0.00016,12.79813]
[1779476229446,20.18,76463.53,184.4,0.12054,0.00016,12.80979]
[1779476229979,20.18,76463.53,184.4,0.12054,0.00016,12.80979]
[1779476230031,20.18,76463.53,184.4,0.12054,0.00016,12.80979]
[1779476230067,20.18,76463.53,184.4,0.12054,0.00016,12.80953]
[1779476232439,20.18,76457.64,184.4,0.11963,0.00015,12.74026]
[1779476232446,20.18,76457.64,184.4,0.11963,0.00015,12.74026]
[1779476232464,20.18,76457.64,184.4,0.11963,0.00015,12.74026]
[1779476232467,20.18,76457.64,184.4,0.11963,0.00015,12.74026]
[1779476232490,20.18,76460.06,184.4,0.12001,0.00016,12.76917]
[1779476234151,20.18,76460.06,184.4,0.12001,0.00016,12.76917]
[1779476234152,20.18,76460.06,184.4,0.12001,0.00016,12.76917]
[1779476234461,20.18,76459.91,184.4,0.11998,0.00016,12.76713]
[1779476234465,20.18,76459.91,184.4,0.11998,0.00016,12.76713]
[1779476234507,20.18,76460.43,184.4,0.12006,0.00016,12.773]
[1779476239273,20.18,76462.96,184.4,0.12044,0.00016,12.80182]
[1779476239483,20.18,76463.29,184.4,0.12049,0.00016,12.80572]
[1779476244517,20.18,76458.54,184.4,0.11977,0.00016,12.75104]
[1779476246846,20.18,76455.47,184.4,0.1193,0.00015,12.71512]
[1779476248397,20.19,76447.07,184.4,0.11801,0.00015,12.6168]
[1779476248416,20.19,76447.07,184.4,0.11801,0.00015,12.6168]
[1779476248420,20.19,76447.07,184.6,0.11801,0.00015,12.6168]
[1779476248486,20.19,76447.07,184.6,0.11801,0.00015,12.6168]
[1779476248552,20.19,76447.07,184.6,0.11801,0.00015,12.6168]
[1779476248574,20.19,76447.07,184.6,0.11801,0.00015,12.6168]
[1779476248953,20.19,76447.07,184.6,0.11801,0.00015,12.6168]
[1779476248968,20.19,76447.07,184.6,0.11801,0.00015,12.6168]
[1779476249007,20.19,76447.07,184.6,0.11801,0.00015,12.6168]
[1779476249066,20.19,76447.07,184.6,0.11801,0.00015,12.6168]
[1779476249070,20.19,76447.07,184.6,0.11801,0.00015,12.6168]
[1779476249109,20.19,76441.44,184.6,0.11716,0.00015,12.55099]
[1779476250701,20.19,76437.95,184.6,0.11662,0.00015,12.51002]
[1779476250702,20.19,76437.95,184.6,0.11662,0.00015,12.51002]
[1779476250814,20.19,76437.95,184.6,0.11662,0.00015,12.51002]
[1779476251000,20.19,76437.95,184.6,0.11662,0.00015,12.51002]
[1779476251023,20.19,76437.95,184.6,0.11662,0.00015,12.51002]
[1779476251074,20.19,76435.41,184.6,0.11621,0.00015,12.47613]
[1779476256602,20.18,76432.99,184.6,0.11581,0.00015,12.44578]
[1779476261637,20.18,76432.79,184.6,0.11576,0.00015,12.44168]
[1779476263334,20.18,76433.18,184.6,0.11582,0.00015,12.44592]
[1779476263651,20.18,76433.2,184.6,0.11581,0.00015,12.44582]
[1779476268686,20.18,76433.65,184.6,0.11589,0.00015,12.45187]
[1779476273721,20.18,76433.56,184.6,0.11589,0.00015,12.45168]
[1779476274642,20.18,76433.56,184.6,0.11589,0.00015,12.45168]
[1779476278218,20.18,76434.1,184.6,0.11598,0.00015,12.45844]
[1779476281568,20.18,76433.92,184.6,0.11596,0.00015,12.45687]
[1779476282934,20.18,76435.44,184.6,0.11619,0.00015,12.47483]
[1779476283134,20.18,76435.44,184.6,0.11619,0.00015,12.47483]
[1779476283140,20.18,76435.44,184.6,0.11619,0.00015,12.47483]
[1779476283165,20.18,76435.44,184.6,0.11619,0.00015,12.47483]
[1779476283201,20.18,76438.77,184.6,0.1167,0.00015,12.51402]
[1779476283791,20.18,76427.16,184.6,0.11493,0.00015,12.37745]
[1779476285114,20.18,76427.16,184.6,0.11493,0.00015,12.37745]
[1779476289751,20.18,76439.87,184.6,0.11683,0.00015,12.52451]
[1779476293178,20.18,76439.84,184.6,0.11682,0.00015,12.52322]
[1779476298813,20.18,76439.06,184.6,0.11667,0.00015,12.51188]
[1779476303931,20.18,76439.44,184.6,0.11671,0.00015,12.51503]
[1779476308966,20.18,76437.22,184.6,0.11636,0.00015,12.48775]
[1779476313820,20.17,76436.69,184.6,0.11623,0.00015,12.4766]
[1779476313821,20.17,76436.69,184.6,0.11623,0.00015,12.4766]
[1779476319037,20.17,76436.53,184.6,0.11618,0.00015,12.47263]
[1779476323616,20.17,76436.68,184.6,0.11618,0.00015,12.47288]
[1779476323857,20.17,76436.68,184.6,0.11618,0.00015,12.47288]
[1779476328863,20.17,76440.52,184.6,0.11675,0.00015,12.51662]
[1779476334142,20.17,76437.06,184.6,0.11619,0.00015,12.47338]
[1779476339154,20.16,76433.1,184.6,0.11557,0.00015,12.42554]
[1779476344212,20.16,76431.34,184.6,0.11529,0.00015,12.40335]
[1779476349247,20.16,76431.12,184.6,0.11523,0.00015,12.39943]
[1779476354266,20.16,76431.02,184.6,0.1152,0.00015,12.39715]
[1779476357786,20.16,76436.46,184.6,0.11601,0.00015,12.45963]
[1779476357786,20.16,76436.46,184.6,0.11601,0.00015,12.45963]
[1779476357798,20.16,76436.46,184.6,0.11601,0.00015,12.45963]
[1779476358310,20.16,76438.89,184.6,0.11638,0.00015,12.48782]
[1779476360288,20.16,76442.22,184.6,0.11688,0.00015,12.52707]
[1779476360324,20.16,76442.38,184.6,0.11691,0.00015,12.529]
[1779476365339,20.16,76443.23,184.6,0.11702,0.00015,12.53762]
[1779476370579,20.15,76443.86,184.6,0.11708,0.00015,12.5423]
[1779476371294,20.15,76443.86,184.6,0.11708,0.00015,12.5423]
[1779476371586,20.15,76450.69,184.6,0.11808,0.00015,12.61764]
[1779476372632,20.15,76450.69,184.6,0.11808,0.00015,12.61764]
[1779476372669,20.15,76450.69,184.6,0.11808,0.00015,12.61764]
[1779476372684,20.15,76450.69,184.6,0.11808,0.00015,12.61764]
[1779476372687,20.15,76450.69,184.6,0.11808,0.00015,12.61764]
[1779476372703,20.15,76450.69,184.6,0.11808,0.00015,12.61764]
[1779476372711,20.15,76450.69,184.6,0.11808,0.00015,12.61764]
[1779476373482,20.15,76458.1,184.6,0.11923,0.00015,12.70486]
[1779476373797,20.15,76458.1,184.6,0.11923,0.00015,12.70486]
[1779476379073,20.15,76459.07,184.6,0.11937,0.00016,12.71577]
[1779476380514,20.15,76459.45,184.6,0.11942,0.00016,12.71972]
[1779476381328,20.15,76457.92,184.6,0.11917,0.00015,12.70094]
[1779476381906,20.15,76457.92,184.6,0.11917,0.00015,12.70094]
[1779476387514,20.15,76442.98,184.6,0.11685,0.00015,12.52304]
[1779476392549,20.15,76443.93,184.6,0.11698,0.00015,12.53305]
[1779476394961,20.15,76444.17,184.6,0.11702,0.00015,12.53563]
[1779476395488,20.15,76447.14,184.6,0.11746,0.00015,12.57004]
[1779476399421,20.14,76452.46,184.6,0.11826,0.00015,12.63152]
[1779476400327,20.14,76452.46,184.6,0.11826,0.00015,12.63152]
[1779476399603,20.14,76452.6,184.6,0.11828,0.00015,12.63275]
[1779476400808,20.14,76452.6,184.6,0.11828,0.00015,12.63275]
[1779476401903,20.14,76453.3,184.6,0.11839,0.00015,12.64084]
[1779476402981,20.14,76448.03,184.6,0.11758,0.00015,12.57869]
[1779476403047,20.14,76448.03,184.6,0.11758,0.00015,12.57869]
[1779476404590,20.14,76452.03,184.6,0.11819,0.00015,12.62567]
[1779476404629,20.14,76452.03,184.6,0.11819,0.00015,12.62567]
[1779476404925,20.14,76452.03,184.6,0.11819,0.00015,12.62567]
[1779476405197,20.14,76452.03,184.6,0.11819,0.00015,12.62567]
[1779476405380,20.14,76452.03,184.6,0.11819,0.00015,12.62567]
[1779476405571,20.14,76453.43,184.6,0.1184,0.00015,12.64212]
[1779476405839,20.14,76453.43,184.6,0.1184,0.00015,12.64212]
[1779476405984,20.14,76453.43,184.6,0.1184,0.00015,12.64212]
[1779476406051,20.14,76453.43,184.6,0.1184,0.00015,12.64212]
[1779476406118,20.14,76435.74,184.6,0.1157,0.00015,12.43405]
[1779476406997,20.14,76435.74,184.6,0.1157,0.00015,12.43405]
[1779476407199,20.14,76435.74,184.6,0.1157,0.00015,12.43405]
[1779476407690,20.14,76433.23,184.6,0.11532,0.00015,12.40483]
[1779476413031,20.15,76426.19,184.6,0.11427,0.00015,12.32322]
[1779476413362,20.15,76426.19,184.6,0.11427,0.00015,12.32322]
[1779476413846,20.15,76424.29,184.6,0.114,0.00015,12.30167]
[1779476413856,20.15,76424.29,184.6,0.114,0.00015,12.30167]
[1779476413866,20.15,76424.29,184.6,0.114,0.00015,12.30167]
[1779476413943,20.15,76423.79,184.6,0.11393,0.00015,12.29619]
[1779476419515,20.15,76419.12,184.6,0.11328,0.00015,12.24551]
[1779476421332,20.15,76418.98,184.6,0.11327,0.00015,12.24488]
[1779476422222,20.15,76419.04,184.6,0.1133,0.00015,12.24756]
[1779476425278,20.16,76423.98,184.6,0.11407,0.00015,12.30725]
[1779476425380,20.16,76423.98,184.6,0.11407,0.00015,12.30725]
[1779476426201,20.16,76423.82,184.6,0.11407,0.00015,12.30713]
[1779476426562,20.16,76423.74,184.6,0.11407,0.00015,12.30706]
[1779476430326,20.16,76422.73,184.6,0.11394,0.00015,12.29694]
[1779476435219,20.17,76422.26,184.6,0.11389,0.00015,12.29154]
[1779476436277,20.17,76420.14,184.6,0.11359,0.00015,12.26847]
[1779476437452,20.17,76423.81,184.6,0.11416,0.00015,12.31226]
[1779476441550,20.19,76426.36,184.6,0.11478,0.00015,12.36013]
[1779476441585,20.19,76426.36,184.6,0.11478,0.00015,12.36013]
[1779476441685,20.19,76426.36,184.6,0.11478,0.00015,12.36013]
[1779476442393,20.19,76426.36,184.6,0.11478,0.00015,12.36013]
[1779476442692,20.19,76433.11,184.6,0.1158,0.00015,12.4399]
[1779476445753,20.19,76436.41,184.6,0.11633,0.00015,12.48035]
[1779476450863,20.19,76436.64,184.6,0.1164,0.00015,12.48583]
[1779476451931,20.2,76435.67,184.6,0.11626,0.00015,12.47501]
[1779476457013,20.2,76431.89,184.6,0.11573,0.00015,12.43421]
[1779476461539,20.2,76428.42,184.6,0.11524,0.00015,12.39619]
[1779476464807,20.2,76436.2,184.6,0.11644,0.00015,12.48917]
[1779476465154,20.2,76436.2,184.6,0.11644,0.00015,12.48917]
[1779476465616,20.2,76436.95,184.6,0.11657,0.00015,12.49851]
[1779476465762,20.2,76436.95,184.6,0.11657,0.00015,12.49851]
[1779476470317,20.21,76444.8,184.6,0.11779,0.00015,12.59243]
[1779476470914,20.21,76445.32,184.6,0.11787,0.00015,12.59895]
[1779476471628,20.21,76445.63,184.6,0.11792,0.00015,12.60299]
[1779476471972,20.21,76445.63,184.6,0.11792,0.00015,12.60299]
[1779476472085,20.21,76445.63,184.6,0.11792,0.00015,12.60299]
[1779476472534,20.21,76450.45,184.6,0.11867,0.00015,12.66009]
[1779476473360,20.21,76450.45,184.6,0.11867,0.00015,12.66009]
[1779476473368,20.21,76463.36,184.6,0.12067,0.00016,12.81263]
[1779476474248,20.21,76463.36,184.6,0.12067,0.00016,12.81263]
[1779476475308,20.21,76464.51,184.6,0.12085,0.00016,12.82631]
[1779476475667,20.21,76465.12,184.6,0.12095,0.00016,12.8336]
[1779476476146,20.21,76465.41,184.6,0.12099,0.00016,12.83663]
[1779476476560,20.21,76465.41,184.6,0.12099,0.00016,12.83663]
[1779476477366,20.21,76465.41,184.6,0.12099,0.00016,12.83663]
[1779476477437,20.21,76465.56,184.6,0.12101,0.00016,12.83799]
[1779476477573,20.21,76465.56,184.6,0.12101,0.00016,12.83799]
[1779476477718,20.21,76465.56,184.6,0.12101,0.00016,12.83799]
[1779476477720,20.21,76465.56,184.6,0.12101,0.00016,12.83799]
[1779476477735,20.21,76465.56,184.6,0.12101,0.00016,12.83799]
[1779476477742,20.21,76465.56,184.6,0.12101,0.00016,12.83799]
[1779476479587,20.21,76472.22,184.6,0.12205,0.00016,12.91683]
[1779476483271,20.21,76474.18,184.6,0.12236,0.00016,12.9399]
[1779476483350,20.21,76474.18,184.6,0.12236,0.00016,12.9399]
[1779476483895,20.21,76478.25,184.6,0.123,0.00016,12.98806]
[1779476485710,20.21,76482.61,184.6,0.12368,0.00016,13.03947]
[1779476491252,20.21,76489.63,184.6,0.12475,0.00016,13.11738]
[1779476493458,20.21,76503.46,184.6,0.12696,0.00016,13.28143]
[1779476494515,20.2,76502.5,184.6,0.1268,0.00016,13.26947]
[1779476495219,20.2,76502.5,184.6,0.1268,0.00016,13.26947]
[1779476495453,20.2,76502.5,184.8,0.1268,0.00016,13.26947]
[1779476496288,20.2,76498.04,184.8,0.12607,0.00016,13.21537]
[1779476501323,20.2,76497.76,184.8,0.12599,0.00016,13.20977]
[1779476502849,20.2,76498.23,184.8,0.12606,0.00016,13.21493]
[1779476504403,20.2,76498.34,184.8,0.12607,0.00016,13.2158]
[1779476509146,20.2,76498.73,184.8,0.12611,0.00016,13.2183]
[1779476514404,20.19,76504.18,184.8,0.12693,0.00016,13.27937]
[1779476514826,20.19,76505.17,184.8,0.12708,0.00016,13.29024]
[1779476514883,20.19,76505.17,184.8,0.12708,0.00016,13.29024]
[1779476514951,20.19,76505.17,184.8,0.12708,0.00016,13.29024]
[1779476515444,20.19,76472.74,184.8,0.1219,0.00016,12.90368]
[1779476516181,20.19,76472.74,184.8,0.1219,0.00016,12.90368]
[1779476516447,20.19,76472.74,184.8,0.1219,0.00016,12.90368]
[1779476516447,20.19,76461.76,184.8,0.12018,0.00016,12.77339]
[1779476516567,20.19,76461.76,184.8,0.12018,0.00016,12.77339]
[1779476517330,20.19,76461.76,184.8,0.12018,0.00016,12.77339]
[1779476517454,20.19,76461.95,184.8,0.1202,0.00016,12.77528]
[1779476518022,20.19,76461.95,184.8,0.1202,0.00016,12.77528]
[1779476518374,20.19,76461.95,184.8,0.1202,0.00016,12.77528]
[1779476518743,20.19,76463.18,184.8,0.12039,0.00016,12.78946]
[1779476518950,20.19,76463.18,184.8,0.12039,0.00016,12.78946]
[1779476519015,20.19,76463.18,184.8,0.12039,0.00016,12.78946]
[1779476519237,20.19,76463.18,184.8,0.12039,0.00016,12.78946]
[1779476519541,20.19,76464.58,184.8,0.1206,0.00016,12.80564]
[1779476519613,20.19,76464.58,184.8,0.1206,0.00016,12.80564]
[1779476520012,20.19,76464.58,184.8,0.1206,0.00016,12.80564]
[1779476520215,20.19,76464.58,184.8,0.1206,0.00016,12.80564]
[1779476520699,20.19,76464.13,184.8,0.12053,0.00016,12.79992]
[1779476520803,20.19,76464.13,184.8,0.12053,0.00016,12.79992]
[1779476520814,20.19,76464.13,184.8,0.12053,0.00016,12.79992]
[1779476521039,20.19,76464.13,184.8,0.12053,0.00016,12.79992]
[1779476521239,20.19,76464.13,184.8,0.12053,0.00016,12.79992]
[1779476521741,20.19,76469.98,184.8,0.12143,0.00016,12.86874]
[1779476522476,20.19,76469.98,184.8,0.12143,0.00016,12.86874]
[1779476522701,20.19,76473.4,184.8,0.12196,0.00016,12.90876]
[1779476522961,20.19,76473.4,184.8,0.12196,0.00016,12.90876]
[1779476523012,20.19,76473.4,184.8,0.12196,0.00016,12.90876]
[1779476523122,20.19,76473.4,184.8,0.12196,0.00016,12.90876]
[1779476523388,20.19,76473.4,184.8,0.12196,0.00016,12.90876]
[1779476523478,20.19,76473.4,184.8,0.12196,0.00016,12.90876]
[1779476523686,20.19,76477.93,184.8,0.12267,0.00016,12.96193]
[1779476525117,20.19,76482.23,184.8,0.12334,0.00016,13.01235]
[1779476525124,20.19,76482.23,184.8,0.12334,0.00016,13.01235]
[1779476525215,20.19,76482.23,184.8,0.12334,0.00016,13.01235]
[1779476526308,20.19,76481.81,184.8,0.12327,0.00016,13.00667]
[1779476526836,20.18,76481.81,184.8,0.12325,0.00016,13.00555]
[1779476527072,20.18,76481.87,184.8,0.12324,0.00016,13.00509]
[1779476528374,20.18,76481.87,184.8,0.12324,0.00016,13.00509]
[1779476528381,20.18,76481.87,184.8,0.12324,0.00016,13.00509]
[1779476528394,20.18,76483.64,184.8,0.12351,0.00016,13.02491]
[1779476528565,20.18,76483.64,184.8,0.12351,0.00016,13.02491]
[1779476530630,20.18,76484.31,184.8,0.12361,0.00016,13.03222]
[1779476530765,20.18,76484.31,184.8,0.12361,0.00016,13.03222]
[1779476530853,20.18,76484.04,184.8,0.12355,0.00016,13.02835]
[1779476535999,20.18,76475.27,184.8,0.12211,0.00016,12.9198]
[1779476538471,20.17,76475.62,184.8,0.12214,0.00016,12.92181]
[1779476539256,20.17,76475.4,184.8,0.12207,0.00016,12.91708]
[1779476539514,20.17,76475.4,184.8,0.12207,0.00016,12.91708]
[1779476541503,20.17,76461.72,184.8,0.11992,0.00016,12.75417]
[1779476542659,20.17,76461.17,184.3,0.1198,0.00016,12.74521]
[1779476545374,20.17,76463.87,184.3,0.12021,0.00016,12.77631]
[1779476550693,20.16,76471.25,184.3,0.12127,0.00016,12.85706]
[1779476553489,20.16,76471.25,184.3,0.12127,0.00016,12.85706]
[1779476554651,20.15,76467.02,184.3,0.12054,0.00016,12.79989]
[1779476554741,20.15,76467.02,184.3,0.12054,0.00016,12.79989]
[1779476557527,20.15,76462.71,184.3,0.11984,0.00016,12.74639]
[1779476557552,20.15,76462.01,184.3,0.11972,0.00016,12.73734]
[1779476558057,20.15,76462.01,184.5,0.11972,0.00016,12.73734]
[1779476558060,20.15,76462.01,184.5,0.11972,0.00016,12.73734]
[1779476558069,20.15,76462.01,184.5,0.11972,0.00016,12.73734]
[1779476558138,20.15,76459.59,184.5,0.11933,0.00016,12.70805]
[1779476563787,20.15,76457.55,184.5,0.11898,0.00015,12.68082]
[1779476568645,20.14,76458.12,184.5,0.11904,0.00015,12.68553]
[1779476568655,20.14,76458.12,184.5,0.11904,0.00015,12.68553]
[1779476569183,20.14,76458.12,184.5,0.11904,0.00015,12.68553]
[1779476569725,20.14,76450.94,184.5,0.11792,0.00015,12.59982]
[1779476569837,20.14,76450.94,184.5,0.11792,0.00015,12.59982]
[1779476570210,20.14,76450.94,184.5,0.11792,0.00015,12.59982]
[1779476570272,20.14,76450.94,184.5,0.11792,0.00015,12.59982]
[1779476570560,20.14,76450.94,184.5,0.11792,0.00015,12.59982]
[1779476570395,20.14,76402.24,184.5,0.11059,0.00015,12.02958]
[1779476570667,20.14,76402.24,184.5,0.11059,0.00015,12.02958]
[1779476571445,20.14,76402.24,184.5,0.11059,0.00015,12.02958]
[1779476571555,20.14,76402.24,184.5,0.11059,0.00015,12.02958]
[1779476571467,20.14,76386.56,184.5,0.10831,0.00014,11.84863]
[1779476571685,20.14,76386.56,184.5,0.10831,0.00014,11.84863]
[1779476572228,20.14,76386.56,184.5,0.10831,0.00014,11.84863]
[1779476574594,20.15,76391.71,184.5,0.10908,0.00015,11.90948]
[1779476574647,20.15,76391.71,184.5,0.10908,0.00015,11.90948]
[1779476575241,20.15,76391.71,184.5,0.10908,0.00015,11.90948]
[1779476575473,20.15,76391.71,184.5,0.10908,0.00015,11.90948]
[1779476575520,20.15,76391.29,184.5,0.10903,0.00015,11.90563]
[1779476576199,20.15,76391.29,184.5,0.10903,0.00015,11.90563]
[1779476576357,20.15,76391.29,184.5,0.10903,0.00015,11.90563]
[1779476576802,20.15,76391.36,184.5,0.10905,0.00015,11.90745]
[1779476576849,20.15,76391.36,184.5,0.10905,0.00015,11.90745]
[1779476577430,20.15,76383.7,184.5,0.10795,0.00014,11.81929]
[1779476578661,20.15,76373.19,184.5,0.10644,0.00014,11.69869]
[1779476578848,20.15,76373.19,184.5,0.10644,0.00014,11.69869]
[1779476578998,20.15,76373.19,184.5,0.10644,0.00014,11.69869]
[1779476579308,20.16,76370.2,184.5,0.10618,0.00014,11.67744]
[1779476579690,20.16,76370.2,184.5,0.10618,0.00014,11.67744]
[1779476580973,20.16,76361.11,184.5,0.10489,0.00014,11.57316]
[1779476581026,20.16,76361.11,187.7,0.10489,0.00014,11.57316]
[1779476581089,20.16,76361.11,187.7,0.10489,0.00014,11.57316]
[1779476581186,20.16,76361.11,187.7,0.10489,0.00014,11.57316]
[1779476581219,20.16,76361.11,187.7,0.10489,0.00014,11.57316]
[1779476581410,20.16,76361.11,187.7,0.10489,0.00014,11.57316]
[1779476581557,20.16,76361.11,187.7,0.10489,0.00014,11.57316]
[1779476581653,20.16,76361.11,187.7,0.10489,0.00014,11.57316]
[1779476581772,20.18,76357.14,187.7,0.10449,0.00014,11.54109]
[1779476581840,20.18,76357.14,187.7,0.10449,0.00014,11.54109]
[1779476582014,20.18,76357.14,187.7,0.10449,0.00014,11.54109]
[1779476582553,20.18,76357.14,187.7,0.10449,0.00014,11.54109]
[1779476582513,20.2,76359.44,187.7,0.10509,0.00014,11.58894]
[1779476583061,20.2,76359.44,187.7,0.10509,0.00014,11.58894]
[1779476583076,20.2,76359.44,187.7,0.10509,0.00014,11.58894]
[1779476583539,20.2,76359.44,187.7,0.10509,0.00014,11.58894]
[1779476583151,20.2,76343.23,187.7,0.10281,0.00014,11.40409]
[1779476585523,20.2,76340.34,187.7,0.10245,0.00014,11.37383]
[1779476587431,20.21,76340.54,187.7,0.10249,0.00014,11.37728]
[1779476589154,20.21,76338.93,187.7,0.10229,0.00014,11.36129]
[1779476589770,20.21,76339.96,187.7,0.10245,0.00014,11.37418]
[1779476589838,20.21,76339.96,187.7,0.10245,0.00014,11.37418]
[1779476589928,20.21,76339.96,187.7,0.10245,0.00014,11.37418]
[1779476591005,20.21,76347.99,187.7,0.10358,0.00014,11.46668]
[1779476591045,20.21,76347.99,187.7,0.10358,0.00014,11.46668]
[1779476591392,20.21,76347.99,187.7,0.10358,0.00014,11.46668]
[1779476591423,20.21,76362.07,187.7,0.10559,0.00014,11.62962]
[1779476591692,20.21,76362.07,187.7,0.10559,0.00014,11.62962]
[1779476592175,20.21,76362.07,187.7,0.10559,0.00014,11.62962]
[1779476595615,20.22,76364.43,187.7,0.10596,0.00014,11.6588]
[1779476596819,20.22,76361.3,187.7,0.10552,0.00014,11.62363]
[1779476596888,20.22,76361.3,187.7,0.10552,0.00014,11.62363]
[1779476596894,20.22,76361.3,187.7,0.10552,0.00014,11.62363]
[1779476597210,20.22,76361.3,187.7,0.10552,0.00014,11.62363]
[1779476597231,20.22,76361.3,187.7,0.10552,0.00014,11.62363]
[1779476597826,20.22,76354.53,187.7,0.10458,0.00014,11.5472]
[1779476597847,20.22,76354.53,187.7,0.10458,0.00014,11.5472]
[1779476598068,20.22,76341.43,187.7,0.10274,0.00014,11.39804]
[1779476599203,20.22,76341.43,187.7,0.10274,0.00014,11.39804]
[1779476599207,20.22,76341.43,187.7,0.10274,0.00014,11.39804]
[1779476599918,20.22,76339.46,187.7,0.10249,0.00014,11.37766]
[1779476600581,20.22,76339.46,187.7,0.10249,0.00014,11.37766]
[1779476600924,20.22,76349.25,187.7,0.10386,0.00014,11.48898]
[1779476601974,20.22,76354.75,187.7,0.10465,0.00014,11.55283]
[1779476604285,20.22,76362.83,187.7,0.10581,0.00014,11.64703]
[1779476605402,20.22,76365.17,187.7,0.10616,0.00014,11.67537]
[1779476605441,20.22,76365.17,187.7,0.10616,0.00014,11.67537]
[1779476605714,20.23,76371.3,187.7,0.10705,0.00014,11.74635]
[1779476605831,20.23,76371.3,187.7,0.10705,0.00014,11.74635]
[1779476606159,20.23,76371.3,187.7,0.10705,0.00014,11.74635]
[1779476606227,20.23,76371.3,187.7,0.10705,0.00014,11.74635]
[1779476606328,20.23,76384.66,187.7,0.10898,0.00014,11.90065]
[1779476606903,20.23,76384.66,187.7,0.10898,0.00014,11.90065]
[1779476609286,20.23,76388.01,187.7,0.10947,0.00015,11.93993]
[1779476609942,20.23,76386.54,187.7,0.10926,0.00015,11.92325]
[1779476610268,20.23,76386.54,187.7,0.10926,0.00015,11.92325]
[1779476610332,20.23,76386.54,187.7,0.10926,0.00015,11.92325]
[1779476610438,20.23,76386.54,187.7,0.10926,0.00015,11.92325]
[1779476611058,20.23,76380.58,187.7,0.1084,0.00014,11.85486]
[1779476611616,20.23,76359.56,187.7,0.10537,0.00014,11.60998]
[1779476611669,20.23,76359.56,187.7,0.10537,0.00014,11.60998]
[1779476612172,20.23,76354.97,187.7,0.10472,0.00014,11.55755]
[1779476613675,20.23,76351.81,187.7,0.1043,0.00014,11.52317]
[1779476613690,20.23,76351.81,187.7,0.1043,0.00014,11.52317]
[1779476614513,20.23,76351.81,187.7,0.1043,0.00014,11.52317]
[1779476620629,20.24,76356.33,187.7,0.10502,0.00014,11.58114]
[1779476621081,20.24,76356.33,187.7,0.10502,0.00014,11.58114]
[1779476624228,20.24,76359.78,187.7,0.10553,0.00014,11.62288]
[1779476624397,20.24,76359.78,187.7,0.10553,0.00014,11.62288]
[1779476624719,20.24,76354.97,187.7,0.10486,0.00014,11.56869]
[1779476625263,20.25,76340.42,187.7,0.10293,0.00014,11.41136]
[1779476627075,20.25,76338.16,187.7,0.10263,0.00014,11.38679]
[1779476627095,20.25,76338.16,187.7,0.10263,0.00014,11.38679]
[1779476627099,20.25,76338.16,187.7,0.10263,0.00014,11.38679]
[1779476627118,20.25,76338.16,187.7,0.10263,0.00014,11.38679]
[1779476632517,20.26,76339.16,187.7,0.10284,0.00014,11.40359]
[1779476632817,20.26,76344.03,187.7,0.10353,0.00014,11.45993]
[1779476633572,20.26,76344.03,187.7,0.10353,0.00014,11.45993]
[1779476634015,20.26,76346.36,187.7,0.10386,0.00014,11.48739]
[1779476634052,20.26,76346.36,187.7,0.10386,0.00014,11.48739]
[1779476636666,20.26,76340.85,187.7,0.10313,0.00014,11.42773]
[1779476639999,20.26,76336.46,187.7,0.10256,0.00014,11.38108]
[1779476640016,20.26,76336.46,187.7,0.10256,0.00014,11.38108]
[1779476642509,20.27,76330.45,187.7,0.10176,0.00014,11.31539]
[1779476642819,20.27,76330.27,187.7,0.10175,0.00014,11.31456]
[1779476645411,20.27,76315.12,187.7,0.09972,0.00014,11.14762]
[1779476646353,20.27,76315.12,187.7,0.09972,0.00014,11.14762]
[1779476646662,20.29,76315.53,187.7,0.09995,0.00014,11.16654]
[1779476646683,20.29,76315.53,187.7,0.09995,0.00014,11.16654]
[1779476646784,20.29,76315.53,187.7,0.09995,0.00014,11.16654]
[1779476647129,20.29,76315.53,187.7,0.09995,0.00014,11.16654]
[1779476647167,20.29,76315.53,187.7,0.09995,0.00014,11.16654]
[1779476647405,20.29,76315.53,187.7,0.09995,0.00014,11.16654]
[1779476647459,20.29,76315.53,187.7,0.09995,0.00014,11.16654]
[1779476647475,20.29,76315.53,187.7,0.09995,0.00014,11.16654]
[1779476647634,20.29,76315.53,187.7,0.09995,0.00014,11.16654]
[1779476647854,20.29,76307.15,187.7,0.09884,0.00013,11.07398]
[1779476647882,20.29,76307.15,187.7,0.09884,0.00013,11.07398]
[1779476647883,20.29,76307.15,187.7,0.09884,0.00013,11.07398]
[1779476650798,20.34,76300.21,187.7,0.09847,0.00013,11.04311]
[1779476650823,20.34,76300.21,187.7,0.09847,0.00013,11.04311]
[1779476650905,20.34,76300.21,187.7,0.09847,0.00013,11.04311]
[1779476651190,20.34,76300.21,187.7,0.09847,0.00013,11.04311]
[1779476651618,20.36,76313.7,187.7,0.10056,0.00014,11.2157]
[1779476651979,20.36,76313.7,187.7,0.10056,0.00014,11.2157]
[1779476652048,20.36,76313.7,187.7,0.10056,0.00014,11.2157]
[1779476652207,20.36,76313.7,187.7,0.10056,0.00014,11.2157]
[1779476652665,20.39,76323.66,187.7,0.10216,0.00014,11.34646]
[1779476653653,20.41,76330.3,187.7,0.10334,0.00014,11.44316]
[1779476654401,20.41,76330.3,187.7,0.10334,0.00014,11.44316]
[1779476654903,20.43,76334.61,187.7,0.10419,0.00014,11.51201]
[1779476654916,20.43,76334.61,187.7,0.10419,0.00014,11.51201]
[1779476655049,20.43,76334.61,187.7,0.10419,0.00014,11.51201]
[1779476655489,20.43,76345.31,187.7,0.1057,0.00014,11.63379]
[1779476655763,20.43,76345.31,187.7,0.1057,0.00014,11.63379]
[1779476656939,20.43,76348.39,187.7,0.10614,0.00014,11.66932]
[1779476656948,20.43,76348.39,187.7,0.10614,0.00014,11.66932]
[1779476660593,20.44,76349.74,187.7,0.10635,0.00014,11.68632]
[1779476660890,20.44,76349.83,187.7,0.10637,0.00014,11.68789]
[1779476661173,20.44,76349.83,187.7,0.10637,0.00014,11.68789]
[1779476661736,20.44,76350.67,187.7,0.1065,0.00014,11.69798]
[1779476662055,20.44,76350.67,187.7,0.1065,0.00014,11.69798]
[1779476663129,20.44,76354.17,187.7,0.107,0.00014,11.73826]
[1779476664909,20.44,76349.96,187.7,0.10642,0.00014,11.69143]
[1779476665176,20.44,76349.96,187.7,0.10642,0.00014,11.69143]
[1779476665205,20.44,76349.96,187.7,0.10642,0.00014,11.69143]
[1779476665808,20.44,76351.36,187.7,0.10662,0.00014,11.70787]
[1779476671349,20.44,76359.37,187.7,0.10779,0.00014,11.8014]
[1779476676641,20.44,76363.76,187.7,0.10841,0.00014,11.84943]
[1779476681657,20.45,76366.43,187.7,0.10881,0.00014,11.88115]
[1779476682459,20.45,76365.89,187.7,0.10873,0.00014,11.87529]
[1779476682709,20.45,76365.89,187.7,0.10873,0.00014,11.87529]
[1779476683741,20.45,76366.59,187.7,0.10884,0.00014,11.88357]
[1779476687855,20.45,76365.27,187.7,0.10866,0.00014,11.86951]
[1779476687867,20.45,76365.27,187.7,0.10866,0.00014,11.86951]
[1779476688068,20.45,76365.27,187.7,0.10866,0.00014,11.86951]
[1779476688161,20.45,76360.27,187.7,0.10795,0.00014,11.81286]
[1779476689543,20.45,76360.27,187.7,0.10795,0.00014,11.81286]
[1779476689914,20.45,76352.33,187.7,0.10682,0.00014,11.72245]
[1779476690074,20.45,76352.33,187.7,0.10682,0.00014,11.72245]
[1779476690097,20.45,76350.24,187.7,0.10653,0.00014,11.69874]
[1779476691144,20.45,76350.24,187.7,0.10653,0.00014,11.69874]
[1779476691152,20.45,76350.24,187.7,0.10653,0.00014,11.69874]
[1779476691744,20.45,76348.5,187.7,0.1063,0.00014,11.68016]
[1779476691752,20.45,76348.5,187.7,0.1063,0.00014,11.68016]
[1779476692075,20.45,76348.5,187.7,0.1063,0.00014,11.68016]
[1779476692129,20.45,76348.5,187.7,0.1063,0.00014,11.68016]
[1779476692165,20.45,76348.5,187.7,0.1063,0.00014,11.68016]
[1779476692469,20.45,76348.5,187.7,0.1063,0.00014,11.68016]
[1779476692569,20.45,76334.72,187.7,0.10438,0.00014,11.52516]
[1779476693310,20.45,76323.96,187.7,0.10289,0.00014,11.40403]
[1779476694117,20.45,76323.96,187.7,0.10289,0.00014,11.40403]
[1779476694249,20.45,76323.96,187.7,0.10289,0.00014,11.40403]
[1779476694646,20.46,76313.63,187.7,0.10163,0.00014,11.30097]
[1779476695920,20.46,76310.53,187.7,0.10121,0.00014,11.2663]
[1779476695920,20.46,76310.53,187.7,0.10121,0.00014,11.2663]
[1779476696285,20.46,76310.53,187.7,0.10121,0.00014,11.2663]
[1779476697804,20.52,76310.7,187.7,0.10189,0.00014,11.32111]
[1779476698725,20.52,76315.49,187.7,0.10254,0.00014,11.37464]
[1779476700201,20.56,76318.13,187.7,0.1033,0.00014,11.43594]
[1779476700650,20.56,76318.13,187.7,0.1033,0.00014,11.43594]
[1779476700848,20.57,76319.05,187.7,0.10361,0.00014,11.4612]
[1779476700978,20.57,76319.05,187.7,0.10361,0.00014,11.4612]
[1779476701387,20.59,76311.72,187.7,0.10273,0.00014,11.38932]
[1779476702470,20.59,76311.72,187.7,0.10273,0.00014,11.38932]
[1779476702648,20.59,76311.72,187.7,0.10273,0.00014,11.38932]
[1779476702707,20.6,76305.23,187.7,0.10198,0.00014,11.32792]
[1779476705731,20.64,76295.77,187.7,0.10115,0.00013,11.25896]
[1779476706051,20.64,76295.77,187.7,0.10115,0.00013,11.25896]
[1779476706073,20.64,76295.77,187.7,0.10115,0.00013,11.25896]
[1779476707614,20.68,76295.14,187.7,0.10149,0.00013,11.2869]
[1779476709855,20.73,76294.74,187.7,0.10206,0.00014,11.33312]
[1779476710924,20.75,76295.23,187.7,0.10233,0.00014,11.35441]
[1779476711021,20.75,76295.23,187.7,0.10233,0.00014,11.35441]
[1779476711074,20.75,76295.23,187.7,0.10233,0.00014,11.35441]
[1779476711082,20.75,76295.23,187.7,0.10233,0.00014,11.35441]
[1779476711083,20.75,76295.23,187.7,0.10233,0.00014,11.35441]
[1779476713291,20.77,76301.75,187.7,0.1034,0.00014,11.4421]
[1779476716357,20.82,76296.83,187.7,0.10326,0.00014,11.42995]
[1779476716384,20.82,76296.83,187.7,0.10326,0.00014,11.42995]
[1779476716523,20.82,76296.83,187.7,0.10326,0.00014,11.42995]
[1779476716561,20.82,76296.83,187.7,0.10326,0.00014,11.42995]
[1779476716679,20.82,76296.83,187.7,0.10326,0.00014,11.42995]
[1779476716704,20.82,76296.83,187.7,0.10326,0.00014,11.42995]
[1779476716682,20.85,76292.63,187.7,0.10305,0.00014,11.41214]
[1779476716747,20.85,76292.63,187.7,0.10305,0.00014,11.41214]
[1779476716997,20.85,76292.63,187.7,0.10305,0.00014,11.41214]
[1779476717482,20.85,76292.63,187.7,0.10305,0.00014,11.41214]
[1779476718486,20.87,76294.47,187.7,0.10353,0.00014,11.45142]
[1779476718679,20.87,76294.47,187.7,0.10353,0.00014,11.45142]
[1779476721721,20.91,76295.16,187.7,0.10408,0.00014,11.49527]
[1779476724782,20.98,76296.72,187.7,0.1051,0.00014,11.57741]
[1779476727580,21.02,76290.47,187.7,0.10467,0.00014,11.54152]
[1779476727589,21.02,76290.47,187.7,0.10467,0.00014,11.54152]
[1779476728104,21.06,76288.04,187.7,0.10475,0.00014,11.54826]
[1779476728925,21.06,76287.67,187.7,0.1047,0.00014,11.5442]
[1779476729175,21.06,76287.67,187.7,0.1047,0.00014,11.5442]
[1779476734072,21.15,76298.57,187.7,0.10711,0.00014,11.73518]
[1779476737070,21.18,76300.88,187.7,0.10778,0.00014,11.78888]
[1779476739351,21.19,76312.57,187.7,0.10954,0.00014,11.92839]
[1779476739359,21.19,76312.57,187.7,0.10954,0.00014,11.92839]
[1779476745431,21.23,76308.65,187.7,0.10941,0.00014,11.91755]
[1779476751169,21.24,76313.1,187.7,0.11011,0.00014,11.97301]
[1779476756203,21.25,76309.75,187.7,0.1098,0.00014,11.94859]
[1779476758413,21.25,76309.17,187.7,0.10973,0.00014,11.94314]
[1779476759509,21.26,76307.14,187.7,0.10958,0.00014,11.93095]
[1779476760934,21.27,76304.09,187.7,0.10928,0.00014,11.90679]
[1779476765157,21.32,76302.92,187.7,0.1096,0.00014,11.93136]
[1779476768757,21.35,76302.47,187.7,0.10987,0.00014,11.9527]
[1779476770659,21.39,76290.28,187.7,0.10863,0.00014,11.85343]
[1779476771472,21.39,76290.28,187.7,0.10863,0.00014,11.85343]
[1779476771475,21.39,76290.28,187.7,0.10863,0.00014,11.85343]
[1779476772340,21.4,76286.16,187.7,0.10819,0.00014,11.8184]
[1779476772358,21.4,76286.16,187.7,0.10819,0.00014,11.8184]
[1779476772653,21.4,76286.16,187.7,0.10819,0.00014,11.8184]
[1779476775215,21.4,76273.81,187.7,0.10655,0.00014,11.68685]
[1779476775594,21.4,76273.81,187.7,0.10655,0.00014,11.68685]
[1779476775628,21.4,76273.81,187.7,0.10655,0.00014,11.68685]
[1779476775698,21.4,76273.81,187.7,0.10655,0.00014,11.68685]
[1779476776513,21.44,76272.44,187.7,0.10678,0.00013,11.70506]
[1779476776572,21.44,76272.44,187.7,0.10678,0.00013,11.70506]
[1779476776577,21.44,76272.44,187.7,0.10678,0.00013,11.70506]
[1779476776671,21.44,76272.44,187.7,0.10678,0.00013,11.70506]
[1779476777222,21.46,76263.03,187.7,0.10567,0.00013,11.61539]
[1779476777850,21.46,76259.47,187.7,0.10519,0.00013,11.57699]
[1779476778510,21.46,76259.47,187.7,0.10519,0.00013,11.57699]
[1779476778650,21.46,76259.47,187.7,0.10519,0.00013,11.57699]
[1779476778751,21.47,76272.19,187.7,0.10706,0.00014,11.72771]
[1779476782717,21.54,76278.9,187.7,0.10874,0.00014,11.86038]
[1779476782851,21.54,76278.9,187.7,0.10874,0.00014,11.86038]
[1779476782917,21.56,76269.06,187.7,0.10759,0.00013,11.76889]
[1779476783031,21.56,76269.06,187.7,0.10759,0.00013,11.76889]
[1779476783561,21.56,76269.06,187.7,0.10759,0.00013,11.76889]
[1779476784709,21.57,76266.28,187.7,0.10736,0.00013,11.74977]
[1779476784849,21.57,76266.28,187.7,0.10736,0.00013,11.74977]
[1779476784950,21.59,76268.79,187.7,0.10784,0.00014,11.78793]
[1779476785274,21.59,76268.79,187.7,0.10784,0.00014,11.78793]
[1779476788806,21.66,76275.05,187.7,0.10944,0.00014,11.91495]
[1779476788849,21.66,76275.05,187.7,0.10944,0.00014,11.91495]
[1779476788900,21.68,76280.14,187.7,0.11037,0.00014,11.98816]
[1779476789752,21.68,76280.14,187.7,0.11037,0.00014,11.98816]
[1779476790619,21.69,76280.91,187.7,0.11063,0.00014,12.00824]
[1779476790847,21.69,76280.91,187.7,0.11063,0.00014,12.00824]
[1779476791548,21.7,76280.44,187.7,0.11071,0.00014,12.01463]
[1779476796840,21.76,76273.73,187.7,0.11033,0.00014,11.98262]
[1779476799849,21.76,76280.33,187.7,0.11128,0.00014,12.05725]
[1779476799884,21.76,76280.33,187.7,0.11128,0.00014,12.05725]
[1779476800672,21.79,76280.05,187.7,0.11153,0.00014,12.0763]
[1779476800849,21.79,76280.05,187.7,0.11153,0.00014,12.0763]
[1779476800940,21.8,76282.17,187.7,0.11195,0.00014,12.10964]
[1779476803224,21.82,76288.05,187.7,0.11296,0.00014,12.18833]
[1779476803247,21.82,76288.05,187.7,0.11296,0.00014,12.18833]
[1779476803448,21.82,76288.05,187.7,0.11296,0.00014,12.18833]
[1779476803543,21.82,76288.03,187.7,0.11298,0.00014,12.18955]
[1779476805829,21.82,76287.46,187.7,0.11291,0.00014,12.18482]
[1779476807222,21.82,76277.09,187.7,0.1115,0.00014,12.074]
[1779476807724,21.82,76277.09,187.7,0.1115,0.00014,12.074]
[1779476811857,21.83,76274.25,187.7,0.11115,0.00014,12.04598]
[1779476815273,21.83,76275.23,187.7,0.11131,0.00014,12.05905]
[1779476815546,21.83,76275.23,187.7,0.11131,0.00014,12.05905]
[1779476815587,21.83,76275.23,187.7,0.11131,0.00014,12.05905]
[1779476816188,21.83,76271.56,187.7,0.11082,0.00014,12.02023]
[1779476816941,21.83,76271.56,187.7,0.11082,0.00014,12.02023]
[1779476816996,21.83,76271.56,187.7,0.11082,0.00014,12.02023]
[1779476817960,21.83,76270.48,187.7,0.11069,0.00014,12.00976]
[1779476817974,21.83,76270.48,187.7,0.11069,0.00014,12.00976]
[1779476819894,21.83,76269.73,187.7,0.11061,0.00014,12.00361]
[1779476821839,21.84,76281.05,187.7,0.11218,0.00014,12.12748]
[1779476828724,21.86,76289.8,187.7,0.11369,0.00014,12.24486]
[1779476832076,21.87,76300.25,187.7,0.11517,0.00014,12.35996]
[1779476832084,21.87,76300.25,187.7,0.11517,0.00014,12.35996]
[1779476837787,21.87,76302.7,187.7,0.11553,0.00014,12.3874]
[1779476838646,21.87,76302.7,187.7,0.11553,0.00014,12.3874]
[1779476840321,21.87,76306.52,187.7,0.11607,0.00014,12.42902]
[1779476840341,21.87,76306.52,187.7,0.11607,0.00014,12.42902]
[1779476840358,21.87,76306.52,187.7,0.11607,0.00014,12.42902]
[1779476845843,21.87,76303.7,187.7,0.11571,0.00014,12.40174]
[1779476850878,21.88,76304.23,187.7,0.11582,0.00014,12.41021]
[1779476853388,21.88,76304.14,187.7,0.11579,0.00014,12.40614]
[1779476853808,21.88,76304.14,187.7,0.11579,0.00014,12.40614]
[1779476854908,21.88,76281.78,187.7,0.11269,0.00014,12.16508]
[1779476855881,21.88,76281.78,187.7,0.11269,0.00014,12.16508]
[1779476855932,21.88,76281.78,187.7,0.11269,0.00014,12.16508]
[1779476856827,21.88,76276.55,187.7,0.11198,0.00014,12.10928]
[1779476856844,21.88,76276.55,187.7,0.11198,0.00014,12.10928]
[1779476856849,21.88,76276.55,187.7,0.11198,0.00014,12.10928]
[1779476856927,21.88,76269.82,187.7,0.11107,0.00014,12.03756]
[1779476861961,21.97,76275.51,187.7,0.11282,0.00014,12.17425]
[1779476865271,22.02,76270.13,187.7,0.11262,0.00014,12.15741]
[1779476871039,22.08,76264.82,187.7,0.11258,0.00014,12.15392]
[1779476876074,22.14,76263.09,187.7,0.11291,0.00014,12.17881]
[1779476880103,22.17,76249.77,187.7,0.11145,0.00013,12.06385]
[1779476884725,22.23,76238.81,187.7,0.11061,0.00013,11.99717]
[1779476885657,22.23,76238.81,187.7,0.11061,0.00013,11.99717]
[1779476885748,22.24,76229.59,187.7,0.10953,0.00013,11.91184]
[1779476886178,22.24,76229.59,187.7,0.10953,0.00013,11.91184]
[1779476886202,22.24,76229.59,187.7,0.10953,0.00013,11.91184]
[1779476886250,22.24,76229.59,187.7,0.10953,0.00013,11.91184]
[1779476886454,22.24,76228.5,187.7,0.10939,0.00013,11.90038]
[1779476891733,22.3,76221.93,187.7,0.10913,0.00013,11.8791]
[1779476894408,22.35,76215.97,187.7,0.1088,0.00013,11.85267]
[1779476899260,22.43,76205.93,187.7,0.10834,0.00013,11.81433]
[1779476899798,22.43,76205.93,187.7,0.10834,0.00013,11.81433]
[1779476899849,22.43,76205.93,187.7,0.10834,0.00013,11.81433]
[1779476899899,22.43,76205.93,187.7,0.10834,0.00013,11.81433]
[1779476899923,22.43,76205.93,187.7,0.10834,0.00013,11.81433]
[1779476900119,22.43,76205.93,187.7,0.10834,0.00013,11.81433]
[1779476900156,22.43,76205.93,187.7,0.10834,0.00013,11.81433]
[1779476899991,22.45,76196.98,187.7,0.1074,0.00013,11.73951]
[1779476902128,22.46,76204.48,187.7,0.10846,0.00013,11.8237]
[1779476902152,22.47,76210.39,187.7,0.10934,0.00013,11.89327]
[1779476902249,22.47,76210.39,187.7,0.10934,0.00013,11.89327]
[1779476904914,22.48,76210.34,187.7,0.10946,0.00013,11.9028]
[1779476908070,22.53,76216.3,187.7,0.11073,0.00013,12.00263]
[1779476908251,22.54,76210.82,187.7,0.11012,0.00013,11.9547]
[1779476908314,22.54,76210.82,187.7,0.11012,0.00013,11.9547]
[1779476908598,22.54,76210.82,187.7,0.11012,0.00013,11.9547]
[1779476908888,22.54,76210.82,187.7,0.11012,0.00013,11.9547]
[1779476908964,22.54,76197.5,187.7,0.10845,0.00013,11.82228]
[1779476909237,22.54,76197.5,187.7,0.10845,0.00013,11.82228]
[1779476909566,22.54,76197.5,187.7,0.10845,0.00013,11.82228]
[1779476910503,22.55,76197.02,187.7,0.10846,0.00013,11.82297]
[1779476911350,22.56,76205.54,187.7,0.10963,0.00013,11.91545]
[1779476911985,22.56,76205.54,187.7,0.10963,0.00013,11.91545]
[1779476912037,22.56,76208.89,187.7,0.11008,0.00013,11.94969]
[1779476912849,22.56,76208.89,187.7,0.11008,0.00013,11.94969]
[1779476913164,22.56,76208.89,187.7,0.11008,0.00013,11.94969]
[1779476917752,22.6,76208.5,187.7,0.11046,0.00013,11.97913]
[1779476922131,22.66,76195.05,187.7,0.10931,0.00013,11.88747]
[1779476923952,22.68,76206.83,187.7,0.11105,0.00013,12.02495]
[1779476924450,22.68,76206.83,187.7,0.11105,0.00013,12.02495]
[1779476924810,22.68,76206.83,187.7,0.11105,0.00013,12.02495]
[1779476924912,22.68,76213.6,187.7,0.11195,0.00013,12.09566]
[1779476926671,22.68,76216.17,187.7,0.11229,0.00013,12.12234]
[1779476931154,22.68,76211.37,187.7,0.11166,0.00013,12.07271]
[1779476931445,22.68,76211.0,187.7,0.11161,0.00013,12.06897]
[1779476934615,22.68,76192.32,187.7,0.10918,0.00013,11.87659]
[1779476938568,22.68,76195.43,187.7,0.1096,0.00013,11.91007]
[1779476940103,22.68,76195.85,187.7,0.10966,0.00013,11.91475]
[1779476942110,22.69,76196.49,187.7,0.10975,0.00013,11.92204]
[1779476943629,22.69,76192.28,187.7,0.10921,0.00013,11.87932]
[1779476943757,22.69,76192.28,187.7,0.10921,0.00013,11.87932]
[1779476943955,22.69,76177.01,187.7,0.10725,0.00013,11.72306]
[1779476944274,22.69,76177.01,187.7,0.10725,0.00013,11.72306]
[1779476944282,22.69,76177.01,187.7,0.10725,0.00013,11.72306]
[1779476944283,22.69,76177.01,187.7,0.10725,0.00013,11.72306]
[1779476944562,22.69,76177.01,187.7,0.10725,0.00013,11.72306]
[1779476945145,22.69,76163.08,187.7,0.10549,0.00013,11.58114]
[1779476945717,22.69,76163.08,187.7,0.10549,0.00013,11.58114]
[1779476945804,22.69,76163.08,187.7,0.10549,0.00013,11.58114]
[1779476946625,22.69,76163.53,187.7,0.10555,0.00013,11.58658]
[1779476947498,22.69,76159.16,187.7,0.10501,0.00013,11.54281]
[1779476948017,22.69,76159.16,187.7,0.10501,0.00013,11.54281]
[1779476948020,22.69,76159.16,187.7,0.10501,0.00013,11.54281]
[1779476948071,22.71,76157.13,187.7,0.10493,0.00013,11.53621]
[1779476950778,22.76,76168.47,187.7,0.10688,0.00013,11.69237]
[1779476956756,22.82,76170.93,187.7,0.10784,0.00013,11.76874]
[1779476956808,22.83,76155.71,187.7,0.10603,0.00013,11.62357]
[1779476960805,22.86,76154.5,187.7,0.10618,0.00013,11.63521]
[1779476966002,22.93,76158.29,187.7,0.10734,0.00013,11.72723]
[1779476971838,23.01,76158.99,187.7,0.10821,0.00013,11.79537]
[1779476973517,23.03,76145.23,187.7,0.10664,0.00013,11.66851]
[1779476977828,23.07,76157.31,187.7,0.1086,0.00013,11.82443]
[1779476980100,23.08,76168.13,187.7,0.11008,0.00013,11.94187]
[1779476980897,23.08,76159.83,187.7,0.10903,0.00013,11.85827]
[1779476981123,23.08,76159.83,187.7,0.10903,0.00013,11.85827]
[1779476981127,23.08,76159.83,187.7,0.10903,0.00013,11.85827]
[1779476981225,23.08,76154.67,187.7,0.10838,0.00013,11.80672]
[1779476981990,23.08,76154.67,187.7,0.10838,0.00013,11.80672]
[1779476982490,23.08,76156.65,187.7,0.10864,0.00013,11.82698]
[1779476984108,23.08,76166.03,187.7,0.10984,0.00013,11.9222]
[1779476986229,23.08,76162.33,187.7,0.10936,0.00013,11.88479]
[1779476988393,23.08,76160.65,187.7,0.10915,0.00013,11.86816]
[1779476988449,23.08,76160.65,187.7,0.10915,0.00013,11.86816]
[1779476990440,23.08,76172.91,187.7,0.11073,0.00013,11.99278]
[1779476990732,23.08,76172.91,187.7,0.11073,0.00013,11.99278]
[1779476991803,23.08,76179.39,187.7,0.11157,0.00013,12.05867]
[1779476993215,23.08,76170.01,187.7,0.11035,0.00013,11.96314]
[1779476998946,23.08,76159.68,187.7,0.10904,0.00013,11.85907]
[1779477002352,23.08,76159.75,187.7,0.10905,0.00013,11.86018]
[1779477002711,23.08,76159.75,187.7,0.10905,0.00013,11.86018]
[1779477003124,23.08,76159.75,187.7,0.10905,0.00013,11.86018]
[1779477003224,23.08,76159.75,187.7,0.10905,0.00013,11.86018]
[1779477003249,23.08,76142.02,187.7,0.10681,0.00013,11.68127]
[1779477003402,23.08,76142.02,187.7,0.10681,0.00013,11.68127]
[1779477003417,23.08,76142.02,187.7,0.10681,0.00013,11.68127]
[1779477004006,23.08,76141.32,187.7,0.10672,0.00013,11.67422]
[1779477004341,23.08,76141.32,187.7,0.10672,0.00013,11.67422]
[1779477005166,23.08,76141.32,187.7,0.10672,0.00013,11.67422]
[1779477005194,23.08,76141.32,187.7,0.10672,0.00013,11.67422]
[1779477005218,23.09,76157.04,187.7,0.10873,0.00013,11.83476]
[1779477005556,23.09,76157.04,187.7,0.10873,0.00013,11.83476]
[1779477005619,23.09,76157.04,187.7,0.10873,0.00013,11.83476]
[1779477006224,23.09,76157.04,187.7,0.10873,0.00013,11.83476]
[1779477009290,23.09,76148.4,187.7,0.10765,0.00013,11.74805]
[1779477010056,23.09,76140.74,187.7,0.1067,0.00013,11.67208]
[1779477011956,23.09,76139.18,187.7,0.10651,0.00013,11.65731]
[1779477015093,23.09,76156.42,187.7,0.10874,0.00013,11.83477]
[1779477018114,23.1,76169.04,187.7,0.11037,0.00013,11.9645]
[1779477020668,23.1,76173.42,187.7,0.11095,0.00013,12.00993]
[1779477024122,23.1,76186.29,187.7,0.11263,0.00013,12.14204]
[1779477029469,23.1,76181.46,187.7,0.11202,0.00013,12.0942]
[1779477034502,23.1,76190.64,187.7,0.11321,0.00013,12.18532]
[1779477038996,23.1,76181.59,187.7,0.11204,0.00013,12.09411]
[1779477039045,23.1,76181.59,187.7,0.11204,0.00013,12.09411]
[1779477039264,23.1,76176.72,187.7,0.11142,0.00013,12.04494]
[1779477044026,23.1,76170.7,187.7,0.11064,0.00013,11.98391]
[1779477048926,23.1,76180.63,187.7,0.11192,0.00013,12.08478]
[1779477049335,23.1,76180.98,187.7,0.11197,0.00013,12.08824]
[1779477055034,23.11,76182.33,187.7,0.11216,0.00013,12.10354]
[1779477060433,23.11,76181.67,187.7,0.11211,0.00013,12.09912]
[1779477060703,23.11,76181.67,187.7,0.11211,0.00013,12.09912]
[1779477060769,23.11,76181.67,187.7,0.11211,0.00013,12.09912]
[1779477060799,23.11,76183.31,187.7,0.11233,0.00013,12.11624]
[1779477063434,23.11,76196.16,187.7,0.11401,0.00013,12.24754]
[1779477068470,23.11,76192.84,187.7,0.11355,0.00013,12.21215]
[1779477071302,23.11,76193.49,187.7,0.11364,0.00013,12.21854]
[1779477073628,23.11,76203.82,187.7,0.11499,0.00013,12.32334]
[1779477078426,23.1,76207.55,187.7,0.11545,0.00013,12.35896]
[1779477079603,23.1,76200.02,187.7,0.11445,0.00013,12.28147]
[1779477080335,23.1,76200.02,187.7,0.11445,0.00013,12.28147]
[1779477086210,23.1,76209.52,187.7,0.11567,0.00013,12.37662]
[1779477092028,23.1,76203.81,187.7,0.11488,0.00013,12.31548]
[1779477098014,23.09,76215.98,187.7,0.11643,0.00013,12.43333]
[1779477098538,23.09,76213.54,187.7,0.11609,0.00013,12.4072]
[1779477101280,23.09,76213.68,187.7,0.1161,0.00013,12.40812]
[1779477101282,23.09,76213.68,187.7,0.1161,0.00013,12.40812]
[1779477101574,23.09,76212.67,187.7,0.11595,0.00013,12.39673]
[1779477106693,23.09,76205.68,187.7,0.115,0.00013,12.32331]
[1779477111502,23.08,76211.95,187.7,0.11581,0.00013,12.38546]
[1779477116195,23.08,76215.37,187.7,0.11624,0.00013,12.41868]
[1779477117476,23.08,76216.27,187.7,0.11634,0.00013,12.42646]
[1779477118864,23.08,76216.01,187.7,0.1163,0.00013,12.42378]
[1779477123246,23.08,76213.69,187.7,0.11597,0.00013,12.39786]
[1779477123305,23.08,76213.69,187.7,0.11597,0.00013,12.39786]
[1779477126095,23.08,76204.41,187.7,0.11472,0.00013,12.30113]
[1779477128025,23.07,76205.6,187.7,0.11486,0.00013,12.3126]
[1779477128034,23.07,76205.6,187.7,0.11486,0.00013,12.3126]
[1779477133110,23.07,76204.38,187.7,0.11467,0.00013,12.29783]
[1779477136972,23.07,76196.72,187.7,0.11364,0.00013,12.21792]
[1779477140787,23.07,76199.61,187.7,0.11401,0.00013,12.24646]
[1779477142077,23.07,76200.03,187.7,0.11406,0.00013,12.25046]
[1779477145204,23.07,76191.62,187.7,0.11295,0.00013,12.16367]
[1779477145398,23.07,76191.62,187.7,0.11295,0.00013,12.16367]
[1779477151048,23.07,76196.15,187.7,0.11349,0.00013,12.20444]
[1779477156085,23.06,76197.52,187.7,0.11365,0.00013,12.21696]
[1779477157366,23.06,76197.52,187.7,0.11365,0.00013,12.21696]
[1779477163134,23.06,76197.08,187.7,0.11357,0.00013,12.21035]
[1779477168170,23.06,76199.33,187.7,0.11384,0.00013,12.23179]
[1779477172884,23.06,76198.58,187.7,0.11372,0.00013,12.22278]
[1779477176177,23.06,76202.47,187.7,0.11422,0.00013,12.26158]
[1779477176195,23.06,76202.47,187.7,0.11422,0.00013,12.26158]
[1779477176845,23.06,76203.3,187.7,0.11433,0.00013,12.26971]
[1779477176987,23.06,76203.3,187.7,0.11433,0.00013,12.26971]
[1779477177374,23.06,76203.3,187.7,0.11433,0.00013,12.26971]
[1779477177375,23.06,76203.3,187.7,0.11433,0.00013,12.26971]
[1779477177377,23.06,76203.3,187.7,0.11433,0.00013,12.26971]
[1779477177581,23.06,76206.02,187.7,0.11468,0.00013,12.29722]
[1779477180122,23.05,76213.18,187.7,0.11562,0.00013,12.36979]
[1779477180253,23.05,76199.11,187.7,0.11375,0.00013,12.22488]
[1779477180573,23.05,76199.11,187.7,0.11375,0.00013,12.22488]
[1779477180633,23.05,76199.11,187.7,0.11375,0.00013,12.22488]
[1779477180887,23.05,76199.11,187.7,0.11375,0.00013,12.22488]
[1779477180894,23.05,76199.11,187.7,0.11375,0.00013,12.22488]
[1779477181790,23.05,76190.21,187.7,0.11258,0.00013,12.1335]
[1779477181792,23.05,76190.21,187.7,0.11258,0.00013,12.1335]
[1779477181885,23.05,76190.21,187.7,0.11258,0.00013,12.1335]
[1779477182925,23.05,76189.11,187.7,0.11243,0.00013,12.12207]
[1779477185612,23.05,76186.79,187.7,0.11212,0.00013,12.09787]
[1779477188098,23.05,76186.47,187.7,0.11208,0.00013,12.09429]
[1779477189199,23.05,76181.58,187.7,0.11144,0.00013,12.04424]
[1779477191637,23.05,76187.51,187.7,0.11221,0.00013,12.10438]
[1779477192222,23.05,76187.51,187.7,0.11221,0.00013,12.10438]
[1779477193026,23.05,76187.74,187.7,0.11223,0.00013,12.10654]
[1779477193057,23.05,76187.74,187.7,0.11223,0.00013,12.10654]
[1779477193077,23.05,76187.74,187.7,0.11223,0.00013,12.10654]
[1779477193104,23.05,76187.74,187.7,0.11223,0.00013,12.10654]
[1779477194660,23.05,76199.57,187.7,0.11378,0.00013,12.22705]
[1779477196745,23.05,76199.53,187.7,0.11376,0.00013,12.22591]
[1779477200379,23.05,76198.73,187.7,0.11364,0.00013,12.21665]
[1779477201904,23.05,76203.1,187.7,0.11421,0.00013,12.2607]
[1779477201906,23.05,76203.1,187.7,0.11421,0.00013,12.2607]
[1779477202444,23.05,76190.82,187.7,0.11259,0.00013,12.13457]
[1779477202568,23.05,76190.82,187.7,0.11259,0.00013,12.13457]
[1779477203037,23.05,76190.82,187.7,0.11259,0.00013,12.13457]
[1779477203382,23.05,76190.82,187.7,0.11259,0.00013,12.13457]
[1779477203420,23.05,76174.87,187.7,0.11052,0.00013,11.97167]
[1779477204969,23.05,76169.66,187.7,0.10985,0.00013,11.9187]
[1779477209086,23.05,76160.56,187.7,0.10869,0.00013,11.82679]
[1779477209191,23.05,76160.56,187.7,0.10869,0.00013,11.82679]
[1779477209463,23.05,76156.38,187.7,0.10816,0.00013,11.78467]
[1779477209710,23.05,76156.38,187.7,0.10816,0.00013,11.78467]
[1779477209866,23.05,76156.38,187.7,0.10816,0.00013,11.78467]
[1779477210892,23.05,76161.93,187.7,0.10888,0.00013,11.84168]
[1779477212593,23.06,76173.49,187.7,0.11042,0.00013,11.96242]
[1779477217832,23.06,76173.23,187.7,0.11042,0.00013,11.9619]
[1779477219089,23.06,76173.26,187.7,0.11043,0.00013,11.96274]
[1779477225458,23.06,76173.34,187.7,0.11048,0.00013,11.96677]
[1779477227102,23.07,76154.25,187.7,0.10807,0.00013,11.77589]
[1779477229461,23.07,76150.06,187.7,0.10754,0.00013,11.73356]
[1779477229730,23.07,76149.78,187.7,0.10753,0.00013,11.73252]
[1779477229790,23.07,76149.78,187.7,0.10753,0.00013,11.73252]
[1779477230392,23.09,76147.41,187.7,0.10741,0.00013,11.72267]
[1779477230870,23.09,76147.41,187.7,0.10741,0.00013,11.72267]
[1779477231741,23.09,76145.62,187.7,0.10718,0.00013,11.70462]
[1779477231777,23.09,76145.62,187.7,0.10718,0.00013,11.70462]
[1779477231790,23.09,76145.62,187.7,0.10718,0.00013,11.70462]
[1779477232177,23.11,76140.48,187.7,0.10673,0.00013,11.66787]
[1779477237180,23.11,76139.74,187.7,0.10667,0.00013,11.66332]
[1779477242992,23.13,76140.51,187.7,0.10694,0.00013,11.68471]
[1779477245291,23.15,76137.55,187.7,0.10679,0.00013,11.6727]
[1779477245831,23.16,76127.42,187.7,0.10567,0.00012,11.5823]
[1779477246790,23.18,76124.74,187.7,0.10547,0.00012,11.56596]
[1779477247559,23.19,76125.05,187.7,0.10563,0.00012,11.57926]
[1779477252994,23.24,76126.0,187.7,0.10625,0.00012,11.62784]
[1779477254889,23.26,76124.59,187.7,0.1063,0.00012,11.63215]
[1779477254990,23.26,76124.59,187.7,0.1063,0.00012,11.63215]
[1779477255079,23.28,76134.38,187.7,0.10774,0.00013,11.74651]
[1779477256470,23.28,76134.38,187.7,0.10774,0.00013,11.74651]
[1779477256591,23.3,76141.21,187.7,0.10874,0.00013,11.82606]
[1779477256813,23.3,76143.55,187.7,0.10903,0.00013,11.84953]
[1779477261848,23.3,76153.53,187.7,0.11034,0.00013,11.95252]
[1779477266883,23.3,76149.5,187.7,0.10985,0.00013,11.91415]
[1779477271918,23.31,76152.31,187.7,0.1102,0.00013,11.94043]
[1779477276953,23.31,76150.94,187.7,0.11005,0.00013,11.92865]
[1779477281181,23.31,76158.88,187.7,0.11108,0.00013,12.00969]
[1779477287025,23.31,76164.93,187.7,0.11188,0.00013,12.07232]
[1779477287610,23.31,76164.93,187.7,0.11188,0.00013,12.07232]
[1779477287791,23.31,76164.93,187.7,0.11188,0.00013,12.07232]
[1779477288273,23.31,76159.0,187.7,0.11112,0.00013,12.0124]
[1779477292138,23.31,76156.94,187.7,0.11085,0.00013,11.99124]
[1779477292195,23.31,76156.94,187.7,0.11085,0.00013,11.99124]
[1779477292221,23.31,76157.03,187.7,0.11086,0.00013,11.99174]
[1779477297425,23.31,76158.34,187.7,0.11104,0.00013,12.00608]
[1779477300573,23.31,76158.13,187.7,0.11102,0.00013,12.00483]
[1779477300656,23.31,76158.04,187.7,0.11101,0.00013,12.00421]
[1779477300792,23.31,76158.04,187.7,0.11101,0.00013,12.00421]
[1779477301124,23.31,76153.87,187.7,0.11048,0.00013,11.96201]
[1779477301958,23.31,76153.87,187.7,0.11048,0.00013,11.96201]
[1779477301991,23.31,76153.87,187.7,0.11048,0.00013,11.96201]
[1779477302131,23.31,76156.63,187.7,0.11083,0.00013,11.98963]
[1779477305908,23.32,76166.79,187.7,0.11214,0.00013,12.09275]
[1779477305993,23.32,76166.79,187.7,0.11214,0.00013,12.09275]
[1779477306340,23.32,76161.12,187.7,0.11142,0.00013,12.03573]
[1779477311181,23.31,76164.65,187.7,0.11186,0.00013,12.07029]
[1779477316235,23.31,76159.49,187.7,0.11117,0.00013,12.01679]
[1779477318400,23.31,76160.38,187.7,0.11129,0.00013,12.02557]
[1779477320263,23.31,76179.01,187.7,0.11368,0.00013,12.21287]
[1779477320833,23.31,76179.01,187.7,0.11368,0.00013,12.21287]
[1779477324522,23.31,76186.75,187.7,0.11467,0.00013,12.28979]
[1779477326505,23.31,76189.18,187.7,0.11498,0.00013,12.31369]
[1779477328368,23.31,76195.64,187.7,0.11582,0.00013,12.37852]
[1779477328390,23.31,76195.64,187.7,0.11582,0.00013,12.37852]
[1779477328469,23.31,76199.0,187.7,0.11625,0.00013,12.41201]
[1779477331557,23.31,76203.93,187.7,0.1169,0.00013,12.46171]
[1779477332524,23.3,76204.27,187.7,0.11691,0.00013,12.46069]
[1779477332591,23.3,76204.27,187.7,0.11691,0.00013,12.46069]
[1779477332627,23.3,76208.65,187.7,0.11749,0.00013,12.50549]
[1779477334752,23.3,76206.55,187.7,0.1172,0.00013,12.48321]
[1779477340408,23.3,76220.37,187.7,0.11898,0.00013,12.61939]
[1779477345449,23.29,76224.92,187.7,0.11953,0.00013,12.66108]
[1779477349470,23.29,76226.01,187.7,0.11963,0.00014,12.66918]
[1779477349592,23.29,76226.01,187.7,0.11963,0.00014,12.66918]
[1779477349477,23.29,76226.02,187.7,0.11962,0.00014,12.66826]
[1779477352626,23.28,76227.16,187.7,0.11976,0.00014,12.67889]
[1779477352791,23.28,76227.39,187.7,0.11979,0.00014,12.68071]
[1779477353505,23.28,76227.53,187.7,0.11979,0.00014,12.6811]
[1779477356626,23.28,76227.83,187.7,0.1198,0.00014,12.68211]
[1779477359421,23.27,76240.44,187.7,0.12147,0.00014,12.80835]
[1779477364588,23.27,76245.67,187.7,0.12209,0.00014,12.85466]
[1779477368635,23.26,76247.05,187.7,0.12222,0.00014,12.86507]
[1779477373274,23.25,76233.97,187.7,0.12036,0.00014,12.72453]
[1779477375574,23.25,76234.01,187.7,0.12034,0.00014,12.72282]
[1779477378629,23.25,76244.71,187.7,0.12175,0.00014,12.82965]
[1779477384416,23.24,76250.91,187.7,0.12252,0.00014,12.88735]
[1779477385107,23.23,76252.39,187.7,0.12269,0.00014,12.90007]
[1779477385316,23.23,76252.39,187.7,0.12269,0.00014,12.90007]
[1779477385420,23.23,76240.55,187.7,0.12105,0.00014,12.77683]
[1779477386285,23.23,76240.55,187.7,0.12105,0.00014,12.77683]
[1779477386295,23.23,76240.55,187.7,0.12105,0.00014,12.77683]
[1779477386392,23.23,76240.55,187.7,0.12105,0.00014,12.77683]
[1779477386552,23.23,76228.95,187.7,0.11946,0.00014,12.65653]
[1779477387757,23.23,76215.0,187.7,0.11758,0.00013,12.51354]
[1779477390799,23.23,76216.05,187.7,0.11773,0.00013,12.52481]
[1779477390991,23.23,76216.05,187.7,0.11773,0.00013,12.52481]
[1779477391364,23.23,76211.59,187.7,0.1171,0.00013,12.47471]
[1779477391739,23.23,76211.59,187.7,0.1171,0.00013,12.47471]
[1779477391928,23.23,76211.59,187.7,0.1171,0.00013,12.47471]
[1779477392394,23.23,76198.04,187.7,0.1153,0.00013,12.33625]
[1779477394553,23.23,76193.86,187.7,0.11475,0.00013,12.29365]
[1779477394593,23.23,76193.86,187.7,0.11475,0.00013,12.29365]
[1779477394620,23.23,76194.04,187.7,0.11477,0.00013,12.29547]
[1779477398638,23.23,76192.76,187.7,0.11462,0.00013,12.28343]
[1779477398792,23.23,76191.52,187.7,0.11446,0.00013,12.27132]
[1779477398818,23.23,76191.52,187.7,0.11446,0.00013,12.27132]
[1779477398991,23.23,76191.52,187.7,0.11446,0.00013,12.27132]
[1779477401180,23.23,76183.8,187.7,0.11347,0.00013,12.19397]
[1779477402759,23.24,76177.55,187.7,0.11267,0.00013,12.13216]
[1779477402791,23.24,76177.55,187.7,0.11267,0.00013,12.13216]
[1779477402994,23.24,76177.55,187.7,0.11267,0.00013,12.13216]
[1779477406633,23.24,76165.79,187.7,0.11118,0.00013,12.01471]
[1779477406896,23.24,76165.79,187.7,0.11118,0.00013,12.01471]
[1779477406992,23.24,76165.79,187.7,0.11118,0.00013,12.01471]
[1779477407269,23.24,76165.79,187.7,0.11118,0.00013,12.01471]
[1779477407693,23.24,76163.15,187.7,0.11085,0.00013,11.98903]
[1779477410318,23.24,76163.44,187.7,0.1109,0.00013,11.99295]
[1779477415139,23.25,76169.2,187.7,0.1117,0.00013,12.05574]
[1779477415191,23.25,76169.2,187.7,0.1117,0.00013,12.05574]
[1779477415205,23.25,76168.84,187.7,0.11167,0.00013,12.05299]
[1779477416158,23.25,76168.84,187.7,0.11167,0.00013,12.05299]
[1779477416192,23.25,76168.84,187.7,0.11167,0.00013,12.05299]
[1779477416363,23.25,76168.84,187.7,0.11167,0.00013,12.05299]
[1779477416693,23.25,76170.11,187.7,0.11185,0.00013,12.0671]
[1779477419259,23.28,76176.89,187.7,0.11303,0.00013,12.15934]
[1779477419391,23.28,76176.89,187.7,0.11303,0.00013,12.15934]
[1779477419481,23.3,76176.87,187.7,0.11318,0.00013,12.17059]
[1779477420570,23.3,76176.87,187.7,0.11318,0.00013,12.17059]
[1779477420575,23.3,76176.87,187.7,0.11318,0.00013,12.17059]
[1779477426515,23.3,76175.85,187.7,0.11309,0.00013,12.16344]
[1779477431090,23.3,76181.55,187.7,0.11387,0.00013,12.22419]
[1779477431092,23.3,76181.55,187.7,0.11387,0.00013,12.22419]
[1779477437119,23.31,76186.4,187.7,0.11455,0.00013,12.27737]
[1779477438729,23.31,76186.4,187.7,0.11455,0.00013,12.27737]
[1779477444169,23.31,76185.11,187.7,0.11444,0.00013,12.26821]
[1779477444829,23.31,76185.11,187.7,0.11444,0.00013,12.26821]
[1779477451218,23.32,76188.3,187.7,0.11487,0.00013,12.30012]
[1779477453832,23.32,76189.02,187.7,0.11498,0.00013,12.3089]
[1779477456089,23.32,76178.72,187.7,0.11365,0.00013,12.20553]
[1779477461189,23.32,76185.06,187.7,0.11451,0.00013,12.27224]
[1779477463789,23.33,76199.74,187.7,0.11647,0.00013,12.42344]
[1779477463790,23.33,76199.74,187.7,0.11647,0.00013,12.42344]
[1779477470351,23.33,76202.3,187.7,0.11684,0.00013,12.45158]
[1779477472070,23.33,76202.84,187.7,0.11691,0.00013,12.45733]
[1779477472811,23.33,76208.0,187.7,0.1176,0.00013,12.51015]
[1779477472839,23.33,76208.0,187.7,0.1176,0.00013,12.51015]
[1779477473152,23.33,76208.0,187.7,0.1176,0.00013,12.51015]
[1779477473794,23.33,76208.0,187.7,0.1176,0.00013,12.51015]
[1779477474901,23.33,76220.86,187.7,0.11932,0.00013,12.64172]
[1779477474911,23.33,76220.86,187.7,0.11932,0.00013,12.64172]
[1779477474918,23.33,76220.86,187.7,0.11932,0.00013,12.64172]
[1779477475095,23.33,76220.86,187.7,0.11932,0.00013,12.64172]
[1779477475386,23.33,76209.09,187.7,0.11775,0.00013,12.52146]
[1779477479728,23.33,76205.98,187.7,0.11734,0.00013,12.49031]
[1779477483113,23.33,76213.5,187.7,0.11835,0.00013,12.56758]
[1779477483605,23.33,76213.5,187.7,0.11835,0.00013,12.56758]
[1779477483606,23.33,76213.5,187.7,0.11835,0.00013,12.56758]
[1779477485166,23.33,76214.47,187.7,0.11848,0.00013,12.57763]
[1779477490492,23.33,76209.42,187.7,0.11779,0.00013,12.52451]
[1779477495528,23.33,76210.88,187.7,0.11796,0.00013,12.53801]
[1779477499592,23.33,76207.18,187.7,0.11746,0.00013,12.49959]
[1779477503730,23.33,76205.52,187.7,0.11724,0.00013,12.48298]
[1779477503584,23.33,76190.34,187.7,0.11524,0.00013,12.32875]
[1779477504123,23.33,76190.34,187.7,0.11524,0.00013,12.32875]
[1779477504146,23.33,76190.34,187.7,0.11524,0.00013,12.32875]
[1779477506254,23.33,76186.78,187.7,0.11479,0.00013,12.29355]
[1779477506260,23.33,76186.78,187.7,0.11479,0.00013,12.29355]
[1779477510633,23.33,76202.3,187.7,0.11686,0.00013,12.45321]
[1779477514661,23.33,76218.51,187.7,0.119,0.00013,12.61511]
[1779477516554,23.33,76220.34,187.7,0.11924,0.00013,12.63382]
[1779477516576,23.33,76220.34,187.7,0.11924,0.00013,12.63382]
[1779477516643,23.33,76220.34,187.7,0.11924,0.00013,12.63382]
[1779477516784,23.33,76233.38,187.7,0.12101,0.00014,12.76736]
[1779477517239,23.33,76233.38,187.7,0.12101,0.00014,12.76736]
[1779477517312,23.33,76233.38,187.7,0.12101,0.00014,12.76736]
[1779477517847,23.33,76239.0,187.7,0.12177,0.00014,12.82483]
[1779477518165,23.33,76239.0,187.7,0.12177,0.00014,12.82483]
[1779477520042,23.33,76242.08,187.7,0.12218,0.00014,12.85583]
[1779477521689,23.33,76243.3,187.7,0.12234,0.00014,12.86804]
[1779477522259,23.33,76247.08,187.7,0.12286,0.00014,12.90656]
[1779477522296,23.33,76247.08,187.7,0.12286,0.00014,12.90656]
[1779477524342,23.33,76246.29,187.7,0.12274,0.00014,12.89762]
[1779477524744,23.33,76246.29,187.7,0.12274,0.00014,12.89762]
[1779477529238,23.33,76235.45,187.7,0.12124,0.00014,12.78476]
[1779477535825,23.32,76249.31,187.7,0.1231,0.00014,12.92486]
[1779477540861,23.32,76251.52,187.7,0.12338,0.00014,12.94541]
[1779477546093,23.32,76252.67,187.7,0.12351,0.00014,12.95543]
[1779477551179,23.32,76252.25,187.7,0.12342,0.00014,12.94873]
[1779477555192,23.31,76253.8,187.7,0.12361,0.00014,12.96273]
[1779477559892,23.31,76255.68,187.7,0.12381,0.00014,12.97789]
[1779477563441,23.3,76259.92,187.7,0.12436,0.00014,13.01899]
[1779477569235,23.3,76263.8,187.7,0.12483,0.00014,13.05438]
[1779477569461,23.3,76263.8,187.7,0.12483,0.00014,13.05438]
[1779477574565,23.29,76266.68,187.7,0.12513,0.00014,13.07478]
[1779477577907,23.26,76274.14,187.7,0.12583,0.00014,13.12705]
[1779477583775,23.25,76277.4,187.7,0.12625,0.00014,13.15803]
[1779477589199,23.25,76275.06,187.7,0.12585,0.00014,13.12893]
[1779477592071,23.25,76271.81,187.7,0.12538,0.00014,13.09397]
[1779477597255,23.24,76272.77,187.7,0.12547,0.00014,13.10023]
[1779477602478,23.24,76276.95,187.7,0.12602,0.00014,13.14119]
[1779477604615,23.24,76265.17,187.7,0.12435,0.00014,13.01729]
[1779477609863,23.23,76263.84,187.7,0.12414,0.00014,13.00167]
[1779477612905,23.23,76263.11,187.7,0.12401,0.00014,12.99226]
[1779477618410,23.23,76253.75,187.7,0.12269,0.00014,12.89329]
[1779477623446,23.23,76249.72,187.7,0.12211,0.00014,12.85029]
[1779477623959,23.23,76249.72,187.7,0.12211,0.00014,12.85029]
[1779477629488,23.22,76248.23,187.7,0.12189,0.00014,12.8335]
[1779477634524,23.22,76256.79,187.7,0.12302,0.00014,12.9169]
[1779477639559,23.22,76251.57,187.7,0.12228,0.00014,12.86152]
[1779477644594,23.22,76258.81,187.7,0.12326,0.00014,12.93481]
[1779477646122,23.22,76262.08,187.7,0.12371,0.00014,12.96827]
[1779477651643,23.22,76268.55,187.7,0.12457,0.00014,13.03237]
[1779477655096,23.21,76272.84,187.7,0.12515,0.00014,13.07518]
[1779477655243,23.21,76272.84,187.7,0.12515,0.00014,13.07518]
[1779477656227,23.21,76271.76,187.7,0.12499,0.00014,13.06339]
[1779477656642,23.21,76271.76,187.7,0.12499,0.00014,13.06339]
[1779477661810,23.21,76273.1,187.7,0.12514,0.00014,13.07449]
[1779477667756,23.2,76272.61,187.7,0.12501,0.00014,13.06546]
[1779477672791,23.2,76270.75,187.7,0.12472,0.00014,13.04331]
[1779477675466,23.2,76265.38,187.7,0.12395,0.00014,12.98663]
[1779477680847,23.19,76270.25,187.7,0.12459,0.00014,13.03418]
[1779477681360,23.19,76270.25,187.7,0.12459,0.00014,13.03418]
[1779477681362,23.19,76270.25,187.7,0.12459,0.00014,13.03418]
[1779477682047,23.19,76277.57,187.7,0.12561,0.00014,13.10967]
[1779477682985,23.19,76277.57,187.7,0.12561,0.00014,13.10967]
[1779477683007,23.19,76277.57,187.7,0.12561,0.00014,13.10967]
[1779477687035,23.19,76281.06,187.7,0.12603,0.00014,13.14102]
[1779477687933,23.19,76281.06,187.7,0.12603,0.00014,13.14102]
[1779477689162,23.17,76286.81,187.7,0.12667,0.00014,13.1886]
[1779477691245,23.17,76286.81,187.7,0.12666,0.00014,13.18791]
[1779477691249,23.17,76286.81,187.7,0.12666,0.00014,13.18791]
[1779477691255,23.17,76286.81,187.7,0.12666,0.00014,13.18791]
[1779477696959,23.16,76284.85,187.7,0.12629,0.00014,13.15865]
[1779477699186,23.16,76281.96,187.7,0.12587,0.00014,13.12733]
[1779477699656,23.16,76281.96,187.7,0.12587,0.00014,13.12733]
[1779477703602,23.16,76271.19,187.7,0.12433,0.00014,13.01348]
[1779477709045,23.16,76278.76,187.7,0.12535,0.00014,13.08933]
[1779477714080,23.15,76279.35,187.7,0.1254,0.00014,13.09285]
[1779477719177,23.15,76277.37,187.7,0.12509,0.00014,13.07026]
[1779477719181,23.15,76277.37,187.7,0.12509,0.00014,13.07026]
[1779477725246,23.15,76281.07,187.7,0.12557,0.00014,13.10589]
[1779477731201,23.14,76280.45,187.7,0.12544,0.00014,13.09594]
[1779477735203,23.14,76281.9,187.7,0.12562,0.00014,13.10911]
[1779477738207,23.14,76291.99,187.7,0.12702,0.00014,13.21246]
[1779477742756,23.13,76292.6,187.7,0.12707,0.00014,13.21687]
[1779477748320,23.13,76284.01,187.7,0.1258,0.00014,13.12305]
[1779477753355,23.13,76283.43,187.7,0.12565,0.00014,13.11016]
[1779477755121,23.12,76283.25,187.7,0.12562,0.00014,13.10777]
[1779477760405,23.12,76289.48,187.7,0.12645,0.00014,13.16954]
[1779477765439,23.12,76290.33,187.7,0.12653,0.00014,13.17533]
[1779477767478,23.12,76290.17,187.7,0.1265,0.00014,13.17306]
[1779477768494,23.11,76290.23,187.7,0.1265,0.00014,13.17308]
[1779477774507,23.11,76292.12,187.7,0.12671,0.00014,13.18855]
[1779477779542,23.1,76289.01,187.7,0.12623,0.00014,13.15305]
[1779477784577,23.1,76290.46,187.7,0.12639,0.00014,13.16539]
[1779477789612,23.1,76291.61,187.7,0.12652,0.00014,13.17457]
[1779477796950,23.09,76291.73,187.7,0.12649,0.00014,13.17287]
[1779477797305,23.09,76291.73,187.7,0.12647,0.00014,13.17109]
[1779477797516,23.09,76291.73,187.7,0.12647,0.00014,13.17109]
[1779477798773,23.09,76300.25,187.7,0.12767,0.00014,13.25959]
[1779477800251,23.09,76303.7,187.7,0.12814,0.00014,13.29426]
[1779477800465,23.09,76303.7,187.7,0.12814,0.00014,13.29426]
[1779477800479,23.09,76303.7,187.7,0.12814,0.00014,13.29426]
[1779477802557,23.09,76302.83,187.7,0.128,0.00014,13.28361]
[1779477803898,23.09,76302.57,187.7,0.12795,0.00014,13.28011]
[1779477804570,23.08,76302.41,187.7,0.12792,0.00014,13.27767]
[1779477810044,23.08,76308.97,187.7,0.1288,0.00014,13.34234]
[1779477810749,23.08,76309.08,187.7,0.1288,0.00014,13.34262]
[1779477810785,23.08,76309.08,187.7,0.1288,0.00014,13.34262]
[1779477815795,23.07,76309.55,187.7,0.12876,0.00014,13.33806]
[1779477820830,23.06,76312.61,187.7,0.12914,0.00014,13.3656]
[1779477825865,23.06,76315.68,187.7,0.12952,0.00014,13.39301]
[1779477827245,23.06,76315.7,187.7,0.1295,0.00014,13.39224]
[1779477833921,22.95,76321.64,187.7,0.12921,0.00014,13.37232]
[1779477834473,22.95,76321.64,187.7,0.12921,0.00014,13.37232]
[1779477834493,22.95,76321.64,187.7,0.12921,0.00014,13.37232]
[1779477835580,22.95,76320.63,187.7,0.12905,0.00014,13.36038]
[1779477835711,22.95,76320.63,187.7,0.12905,0.00014,13.36038]
[1779477836528,22.94,76322.08,187.7,0.12924,0.00014,13.3744]
[1779477840019,22.94,76322.55,187.7,0.12925,0.00014,13.37552]
[1779477843716,22.93,76316.07,187.7,0.12825,0.00014,13.30237]
[1779477843823,22.93,76316.07,187.7,0.12825,0.00014,13.30237]
[1779477844603,22.93,76317.58,187.7,0.12845,0.00014,13.31712]
[1779477846413,22.93,76315.26,187.7,0.1281,0.00014,13.29109]
[1779477849007,22.93,76313.58,187.7,0.12784,0.00014,13.2719]
[1779477849406,22.93,76313.05,187.7,0.12775,0.00014,13.26559]
[1779477849895,22.93,76313.05,187.7,0.12775,0.00014,13.26559]
[1779477853058,22.92,76302.05,187.7,0.12614,0.00014,13.14687]
[1779477858138,22.92,76297.99,187.7,0.12553,0.00014,13.10193]
[1779477863646,22.92,76298.76,187.7,0.12559,0.00014,13.10685]
[1779477868793,22.91,76299.88,187.7,0.12572,0.00014,13.11597]
[1779477874038,22.91,76301.18,187.7,0.12583,0.00014,13.12271]
[1779477875292,22.91,76302.39,187.7,0.126,0.00014,13.1349]
[1779477875790,22.91,76302.39,187.7,0.126,0.00014,13.1349]
[1779477876435,22.91,76301.21,187.7,0.12581,0.00014,13.12136]
[1779477877393,22.91,76298.85,187.7,0.12548,0.00014,13.09654]
[1779477877790,22.91,76298.85,187.7,0.12548,0.00014,13.09654]
[1779477877944,22.91,76298.85,187.7,0.12548,0.00014,13.09654]
[1779477878404,22.91,76298.76,187.7,0.12545,0.00014,13.09454]
[1779477878441,22.91,76298.76,187.7,0.12545,0.00014,13.09454]
[1779477878845,22.91,76298.76,187.7,0.12545,0.00014,13.09454]
[1779477884278,22.9,76297.69,187.7,0.12526,0.00014,13.08022]
[1779477889781,22.9,76297.52,187.7,0.1252,0.00014,13.07641]
[1779477893341,22.9,76282.93,187.7,0.12312,0.00014,12.92124]
[1779477899383,22.89,76284.93,187.7,0.12338,0.00014,12.94057]
[1779477904418,22.89,76283.75,187.7,0.12319,0.00014,12.92686]
[1779477907630,22.89,76284.45,187.7,0.12329,0.00014,12.93371]
[1779477907642,22.89,76284.45,187.7,0.12329,0.00014,12.93371]
[1779477913669,22.89,76293.9,187.7,0.12459,0.00014,13.03109]
[1779477919842,22.89,76292.64,187.7,0.12438,0.00014,13.01569]
[1779477926126,22.88,76294.5,187.7,0.12462,0.00014,13.03334]
[1779477927260,22.88,76295.15,187.7,0.1247,0.00014,13.03951]
[1779477927347,22.88,76301.8,187.7,0.12565,0.00014,13.10948]
[1779477928390,22.88,76303.9,187.7,0.12594,0.00014,13.13117]
[1779477934633,22.88,76310.19,187.7,0.12676,0.00014,13.18984]
[1779477940010,22.88,76308.49,187.7,0.12649,0.00014,13.16972]
[1779477940020,22.88,76308.49,187.7,0.12649,0.00014,13.16972]
[1779477940083,22.88,76308.49,187.7,0.12649,0.00014,13.16972]
[1779477940087,22.88,76308.49,187.7,0.12649,0.00014,13.16972]
[1779477940288,22.87,76308.59,187.7,0.12649,0.00014,13.16968]
[1779477941018,22.87,76308.59,187.7,0.12649,0.00014,13.16968]
[1779477941119,22.87,76295.26,187.7,0.12458,0.00014,13.02875]
[1779477941916,22.87,76295.26,187.7,0.12458,0.00014,13.02875]
[1779477943085,22.87,76291.17,187.7,0.124,0.00014,12.9854]
[1779477946056,22.87,76295.96,187.7,0.12467,0.00014,13.03519]
[1779477946561,22.87,76296.27,187.7,0.1247,0.00014,13.03777]
[1779477947534,22.87,76297.55,187.7,0.12488,0.00014,13.05124]
[1779477947869,22.87,76297.55,187.7,0.12488,0.00014,13.05124]
[1779477954618,22.87,76293.67,187.7,0.1243,0.00014,13.00799]
[1779477960883,22.86,76293.67,187.7,0.12427,0.00014,13.0058]
[1779477966857,22.86,76290.1,187.7,0.12374,0.00014,12.9665]
[1779477967941,22.86,76290.1,187.7,0.12374,0.00014,12.9665]
[1779477970116,22.86,76276.43,187.7,0.12182,0.00014,12.82268]
[1779477971557,22.86,76275.5,187.7,0.12169,0.00014,12.81291]
[1779477971601,22.86,76275.5,187.7,0.12169,0.00014,12.81291]
[1779477971892,22.86,76270.75,187.7,0.12104,0.00014,12.76365]
[1779477977141,22.87,76268.69,187.7,0.12078,0.00014,12.74434]
[1779477982969,22.87,76269.1,187.7,0.12089,0.00014,12.7525]
[1779477988011,22.87,76276.17,187.7,0.12191,0.00014,12.82898]
[1779477993043,22.88,76276.52,187.7,0.12195,0.00014,12.83066]
[1779477998083,22.88,76274.81,187.7,0.12175,0.00014,12.81501]
[1779478004125,22.88,76275.11,187.7,0.12182,0.00014,12.82088]
[1779478009160,22.89,76275.58,187.7,0.12192,0.00014,12.828]
[1779478011776,22.89,76275.65,187.7,0.12194,0.00014,12.8296]
[1779478011796,22.89,76275.65,187.7,0.12194,0.00014,12.8296]
[1779478012182,22.89,76275.84,187.7,0.12197,0.00014,12.83203]
[1779478012397,22.89,76275.84,187.7,0.12197,0.00014,12.83203]
[1779478013188,22.89,76281.46,187.7,0.12277,0.00014,12.89134]
[1779478018223,22.89,76279.79,187.7,0.12256,0.00014,12.87574]
[1779478023258,22.89,76280.06,187.7,0.12262,0.00014,12.88044]
[1779478028293,22.9,76280.14,187.7,0.12266,0.00014,12.88314]
[1779478033328,22.9,76280.37,187.7,0.12271,0.00014,12.88737]
[1779478038363,22.9,76279.88,187.7,0.12267,0.00014,12.88407]
[1779478044408,22.9,76278.72,187.7,0.12254,0.00014,12.87412]
[1779478049874,22.9,76278.43,187.7,0.12252,0.00014,12.87257]
[1779478051120,22.91,76278.49,187.7,0.12254,0.00014,12.87392]
[1779478051196,22.91,76278.49,187.7,0.12254,0.00014,12.87392]
[1779478051398,22.91,76278.49,187.7,0.12254,0.00014,12.87392]
[1779478051222,22.91,76279.43,187.7,0.12264,0.00014,12.87991]
[1779478051985,22.91,76279.43,187.7,0.12264,0.00014,12.87991]
[1779478052074,22.91,76262.74,187.7,0.12032,0.00014,12.70557]
[1779478054118,22.91,76255.1,187.7,0.11927,0.00014,12.62594]
[1779478054198,22.91,76255.1,187.7,0.11927,0.00014,12.62594]
[1779478054279,22.91,76255.14,187.7,0.11928,0.00014,12.62681]
[1779478055857,22.91,76238.14,187.7,0.11698,0.00014,12.45098]
[1779478060867,22.91,76233.05,187.7,0.11635,0.00013,12.40296]
[1779478065913,22.96,76231.01,187.7,0.1166,0.00013,12.42126]
[1779478067581,22.98,76230.38,187.7,0.11666,0.00013,12.426]
[1779478068225,22.98,76230.38,187.7,0.11666,0.00013,12.426]
[1779478068397,22.98,76230.38,187.7,0.11666,0.00013,12.426]
[1779478068720,22.98,76230.01,187.7,0.11662,0.00013,12.42268]
[1779478069147,22.98,76230.01,187.7,0.11662,0.00013,12.42268]
[1779478069196,22.98,76230.01,187.7,0.11662,0.00013,12.42268]
[1779478074623,22.99,76231.86,187.7,0.11694,0.00013,12.44688]
[1779478079689,22.99,76232.44,187.7,0.11706,0.00013,12.45636]
[1779478081676,22.99,76245.64,187.7,0.11888,0.00014,12.59551]
[1779478082821,22.99,76245.64,187.7,0.11888,0.00014,12.59551]
[1779478082997,22.99,76245.64,187.7,0.11888,0.00014,12.59551]
[1779478083409,22.99,76245.64,187.7,0.11888,0.00014,12.59551]
[1779478083161,23.0,76248.51,187.7,0.11929,0.00014,12.62654]
[1779478088276,23.0,76250.89,187.7,0.11962,0.00014,12.65155]
[1779478089842,23.0,76251.4,187.7,0.1197,0.00014,12.65704]
[1779478089996,23.0,76251.4,187.7,0.1197,0.00014,12.65704]
[1779478090098,23.0,76251.21,187.7,0.11967,0.00014,12.65521]
[1779478091032,23.0,76251.21,187.7,0.11967,0.00014,12.65521]
[1779478091196,23.0,76251.21,187.7,0.11967,0.00014,12.65521]
[1779478091207,23.0,76253.19,187.7,0.11995,0.00014,12.67627]
[1779478097212,23.0,76253.44,187.7,0.11998,0.00014,12.67889]
[1779478100776,23.0,76253.2,187.7,0.11995,0.00014,12.67634]
[1779478103076,23.0,76252.35,187.7,0.11983,0.00014,12.66747]
[1779478103168,23.0,76252.35,187.7,0.11983,0.00014,12.66747]
[1779478108866,23.0,76252.4,187.7,0.11984,0.00014,12.66812]
[1779478111482,23.0,76252.45,187.7,0.11985,0.00014,12.66858]
[1779478119150,23.0,76252.65,187.7,0.11984,0.00014,12.66626]
[1779478120324,23.0,76248.54,187.7,0.11927,0.00014,12.62339]
[1779478120375,23.0,76248.54,187.7,0.11927,0.00014,12.62339]
[1779478120411,23.0,76234.25,187.7,0.11733,0.00014,12.47539]
[1779478121137,23.0,76234.25,187.7,0.11733,0.00014,12.47539]
[1779478121190,23.0,76234.25,187.7,0.11733,0.00014,12.47539]
[1779478122688,23.0,76223.86,187.7,0.11594,0.00013,12.36826]
[1779478123248,23.0,76235.2,187.7,0.11746,0.00014,12.48529]
[1779478129012,22.99,76235.56,187.7,0.11749,0.00014,12.48768]
[1779478131865,22.99,76235.27,187.7,0.11745,0.00014,12.48426]
[1779478133592,22.99,76231.08,187.7,0.11688,0.00013,12.4406]
[1779478135925,22.99,76230.73,187.7,0.11683,0.00013,12.43671]
[1779478136273,22.99,76230.73,187.7,0.11683,0.00013,12.43671]
[1779478140534,22.99,76229.48,187.7,0.11667,0.00013,12.42494]
[1779478141100,22.99,76229.48,187.7,0.11667,0.00013,12.42494]
[1779478141822,23.0,76228.34,187.7,0.11652,0.00013,12.41349]
[1779478142219,23.0,76210.16,187.7,0.1141,0.00013,12.22616]
[1779478143198,23.0,76193.96,187.7,0.11197,0.00013,12.06027]
[1779478143602,23.0,76193.96,187.7,0.11197,0.00013,12.06027]
[1779478143799,23.0,76193.96,187.7,0.11197,0.00013,12.06027]
[1779478143962,23.0,76193.96,187.7,0.11197,0.00013,12.06027]
[1779478144485,23.0,76193.96,187.7,0.11197,0.00013,12.06027]
[1779478144311,23.0,76188.64,187.7,0.11127,0.00013,12.00581]
[1779478144587,23.0,76188.64,187.7,0.11127,0.00013,12.00581]
[1779478144598,23.0,76188.64,187.7,0.11127,0.00013,12.00581]
[1779478144633,23.0,76188.64,187.7,0.11127,0.00013,12.00581]
[1779478144850,23.0,76188.64,187.7,0.11127,0.00013,12.00581]
[1779478144931,23.0,76188.64,187.7,0.11127,0.00013,12.00581]
[1779478145132,23.01,76179.55,187.7,0.11022,0.00013,11.92313]
[1779478145698,23.01,76179.55,187.7,0.11022,0.00013,11.92313]
[1779478145798,23.01,76179.55,187.7,0.11022,0.00013,11.92313]
[1779478146131,23.01,76179.55,187.7,0.11022,0.00013,11.92313]
[1779478146139,23.01,76176.66,187.7,0.10985,0.00013,11.89383]
[1779478146816,23.01,76176.66,187.7,0.10985,0.00013,11.89383]
[1779478146997,23.01,76176.66,187.7,0.10985,0.00013,11.89383]
[1779478147146,23.02,76174.72,187.7,0.10969,0.00013,11.88095]
[1779478152150,23.05,76168.12,187.7,0.10921,0.00013,11.84305]
[1779478153207,23.07,76145.1,187.7,0.10649,0.00013,11.62619]
[1779478154559,23.09,76141.89,187.7,0.10622,0.00013,11.60445]
[1779478155215,23.09,76125.98,187.7,0.10424,0.00012,11.44487]
[1779478155838,23.09,76125.98,187.7,0.10424,0.00012,11.44487]
[1779478156311,23.09,76125.98,187.7,0.10424,0.00012,11.44487]
[1779478156420,23.12,76112.63,187.7,0.10289,0.00012,11.33556]
[1779478157853,23.14,76118.06,187.7,0.10375,0.00012,11.40445]
[1779478158503,23.14,76118.06,187.7,0.10375,0.00012,11.40445]
[1779478159120,23.15,76122.25,187.7,0.10444,0.00012,11.45991]
[1779478159447,23.17,76118.92,187.7,0.10419,0.00012,11.43948]
[1779478164302,23.26,76117.1,187.7,0.10486,0.00012,11.49256]
[1779478165628,23.28,76133.67,187.7,0.10713,0.00013,11.67455]
[1779478165700,23.28,76133.67,187.7,0.10713,0.00013,11.67455]
[1779478166479,23.31,76143.6,187.7,0.10868,0.00013,11.79776]
[1779478167500,23.31,76143.6,187.7,0.10868,0.00013,11.79776]
[1779478168118,23.32,76147.75,187.7,0.1093,0.00013,11.84642]
[1779478168147,23.32,76147.75,187.7,0.1093,0.00013,11.84642]
[1779478168311,23.32,76163.74,187.7,0.11135,0.00013,12.00781]
[1779478168644,23.32,76163.74,187.7,0.11135,0.00013,12.00781]
[1779478169457,23.32,76163.74,187.7,0.11135,0.00013,12.00781]
[1779478169467,23.32,76163.74,187.7,0.11135,0.00013,12.00781]
[1779478169598,23.32,76168.77,187.7,0.112,0.00013,12.05892]
[1779478169995,23.32,76168.77,187.7,0.112,0.00013,12.05892]
[1779478170531,23.32,76171.82,187.7,0.1124,0.00013,12.08989]
[1779478171797,23.32,76169.83,187.7,0.11211,0.00013,12.06577]
[1779478171998,23.32,76169.83,187.7,0.11211,0.00013,12.06577]
[1779478172341,23.32,76166.95,187.7,0.11174,0.00013,12.03662]
[1779478175941,23.32,76158.71,187.7,0.11069,0.00013,11.9549]
[1779478175997,23.32,76158.71,187.7,0.11069,0.00013,11.9549]
[1779478176481,23.32,76158.51,187.7,0.11068,0.00013,11.95334]
[1779478181223,23.32,76150.51,187.7,0.10965,0.00013,11.87293]
[1779478181392,23.32,76150.51,187.7,0.10965,0.00013,11.87293]
[1779478182564,23.32,76139.26,187.7,0.10823,0.00013,11.76033]
[1779478183186,23.32,76139.26,187.7,0.10823,0.00013,11.76033]
[1779478184025,23.32,76142.89,187.7,0.10869,0.00013,11.79686]
[1779478185453,23.32,76145.87,187.7,0.10907,0.00013,11.82686]
[1779478185480,23.32,76167.24,187.7,0.1118,0.00013,12.04172]
[1779478185661,23.32,76167.24,187.7,0.1118,0.00013,12.04172]
[1779478186019,23.32,76167.24,187.7,0.1118,0.00013,12.04172]
[1779478186037,23.32,76167.24,187.7,0.1118,0.00013,12.04172]
[1779478187372,23.32,76175.68,187.7,0.11289,0.00013,12.12683]
[1779478192169,23.32,76174.21,187.7,0.11268,0.00013,12.11044]
[1779478196284,23.32,76176.74,187.7,0.11299,0.00013,12.13483]
[1779478201310,23.32,76181.36,187.7,0.11357,0.00013,12.17992]
[1779478202492,23.32,76189.7,187.7,0.11466,0.00013,12.26408]
[1779478203107,23.32,76187.36,187.7,0.11435,0.00013,12.23985]
[1779478203110,23.32,76187.36,187.7,0.11435,0.00013,12.23985]
[1779478203115,23.32,76187.36,187.7,0.11435,0.00013,12.23985]
[1779478203161,23.32,76187.36,187.7,0.11435,0.00013,12.23985]
[1779478203504,23.32,76187.36,187.7,0.11435,0.00013,12.23985]
[1779478203505,23.32,76187.36,187.7,0.11435,0.00013,12.23985]
[1779478203581,23.32,76153.51,187.7,0.10997,0.00013,11.8977]
[1779478203626,23.32,76153.51,187.7,0.10997,0.00013,11.8977]
[1779478203788,23.32,76153.51,187.7,0.10997,0.00013,11.8977]
[1779478204279,23.32,76153.51,187.7,0.10997,0.00013,11.8977]
[1779478204462,23.32,76153.51,187.7,0.10997,0.00013,11.8977]
[1779478204473,23.32,76153.51,187.7,0.10997,0.00013,11.8977]
[1779478204510,23.32,76153.51,187.7,0.10997,0.00013,11.8977]
[1779478204539,23.32,76153.51,187.7,0.10997,0.00013,11.8977]
[1779478205547,23.32,76132.9,187.7,0.10737,0.00013,11.69164]
[1779478206064,23.32,76132.9,187.7,0.10737,0.00013,11.69164]
[1779478206510,23.32,76132.9,187.7,0.10737,0.00013,11.69164]
[1779478206533,23.32,76114.64,187.7,0.1051,0.00012,11.50981]
[1779478206937,23.32,76114.64,187.7,0.1051,0.00012,11.50981]
[1779478207047,23.32,76114.64,187.7,0.1051,0.00012,11.50981]
[1779478207143,23.32,76114.64,187.7,0.1051,0.00012,11.50981]
[1779478207160,23.32,76114.64,187.7,0.1051,0.00012,11.50981]
[1779478207279,23.32,76114.64,187.7,0.1051,0.00012,11.50981]
[1779478207352,23.32,76114.64,187.7,0.1051,0.00012,11.50981]
[1779478207367,23.32,76114.64,187.7,0.1051,0.00012,11.50981]
[1779478207482,23.32,76114.64,187.7,0.1051,0.00012,11.50981]
[1779478207566,23.32,76099.83,187.7,0.1033,0.00012,11.36453]
[1779478207842,23.32,76099.83,187.7,0.1033,0.00012,11.36453]
[1779478207853,23.32,76099.83,187.7,0.1033,0.00012,11.36453]
[1779478207924,23.32,76099.83,187.7,0.1033,0.00012,11.36453]
[1779478208144,23.32,76099.83,187.7,0.1033,0.00012,11.36453]
[1779478208372,23.32,76099.83,187.7,0.1033,0.00012,11.36453]
[1779478208487,23.32,76099.83,187.7,0.1033,0.00012,11.36453]
[1779478208578,23.32,76097.92,187.7,0.10308,0.00012,11.34651]
[1779478208820,23.32,76097.92,187.7,0.10308,0.00012,11.34651]
[1779478208877,23.32,76097.92,187.7,0.10308,0.00012,11.34651]
[1779478208893,23.32,76097.92,187.7,0.10308,0.00012,11.34651]
[1779478209338,23.32,76097.92,187.7,0.10308,0.00012,11.34651]
[1779478209357,23.32,76097.92,187.7,0.10308,0.00012,11.34651]
[1779478209459,23.33,76095.58,187.7,0.1029,0.00012,11.33214]
[1779478209676,23.33,76095.58,187.7,0.1029,0.00012,11.33214]
[1779478209745,23.33,76095.58,187.7,0.1029,0.00012,11.33214]
[1779478210765,23.33,76089.0,187.7,0.10211,0.00012,11.26729]
[1779478211069,23.33,76089.0,187.7,0.10211,0.00012,11.26729]
[1779478211279,23.33,76089.0,187.7,0.10211,0.00012,11.26729]
[1779478211367,23.33,76089.0,187.7,0.10211,0.00012,11.26729]
[1779478211390,23.33,76089.0,187.7,0.10211,0.00012,11.26729]
[1779478211633,23.35,76091.83,187.7,0.10264,0.00012,11.31044]
[1779478212064,23.35,76091.83,187.7,0.10264,0.00012,11.31044]
[1779478212226,23.35,76091.83,187.7,0.10264,0.00012,11.31044]
[1779478212228,23.35,76091.83,187.7,0.10264,0.00012,11.31044]
[1779478212288,23.35,76091.83,187.7,0.10264,0.00012,11.31044]
[1779478212367,23.35,76091.83,187.7,0.10264,0.00012,11.31044]
[1779478212469,23.35,76080.19,187.7,0.10125,0.00012,11.19706]
[1779478212603,23.35,76080.19,187.7,0.10125,0.00012,11.19706]
[1779478212606,23.35,76080.19,187.7,0.10125,0.00012,11.19706]
[1779478212939,23.35,76080.19,187.7,0.10125,0.00012,11.19706]
[1779478213053,23.35,76080.19,187.7,0.10125,0.00012,11.19706]
[1779478213078,23.35,76080.19,187.7,0.10125,0.00012,11.19706]
[1779478213162,23.35,76080.19,187.7,0.10125,0.00012,11.19706]
[1779478213197,23.35,76080.19,187.7,0.10125,0.00012,11.19706]
[1779478213276,23.35,76080.19,187.7,0.10125,0.00012,11.19706]
[1779478213356,23.35,76080.19,187.7,0.10125,0.00012,11.19706]
[1779478213564,23.35,76080.19,187.7,0.10125,0.00012,11.19706]
[1779478213433,23.35,76087.79,187.7,0.10217,0.00012,11.27212]
[1779478213681,23.35,76087.79,187.7,0.10217,0.00012,11.27212]
[1779478213731,23.35,76087.79,187.7,0.10217,0.00012,11.27212]
[1779478213745,23.35,76087.79,187.7,0.10217,0.00012,11.27212]
[1779478213876,23.35,76087.79,187.7,0.10217,0.00012,11.27212]
[1779478214268,23.35,76087.79,187.7,0.10217,0.00012,11.27212]
[1779478214599,23.35,76087.79,187.7,0.10217,0.00012,11.27212]
[1779478214676,23.35,76095.38,187.7,0.1031,0.00012,11.34772]
[1779478214861,23.35,76095.38,187.7,0.1031,0.00012,11.34772]
[1779478214876,23.35,76095.38,187.7,0.1031,0.00012,11.34772]
[1779478214900,23.35,76095.38,187.7,0.1031,0.00012,11.34772]
[1779478215064,23.35,76095.38,187.7,0.1031,0.00012,11.34772]
[1779478215080,23.35,76095.38,187.7,0.1031,0.00012,11.34772]
[1779478215124,23.35,76095.38,187.7,0.1031,0.00012,11.34772]
[1779478215313,23.35,76095.38,187.7,0.1031,0.00012,11.34772]
[1779478215610,23.35,76097.6,187.7,0.10338,0.00012,11.37042]
[1779478215882,23.35,76097.6,187.7,0.10338,0.00012,11.37042]
[1779478216076,23.35,76097.6,187.7,0.10338,0.00012,11.37042]
[1779478216214,23.35,76097.6,187.7,0.10338,0.00012,11.37042]
[1779478216341,23.35,76097.6,187.7,0.10338,0.00012,11.37042]
[1779478216529,23.36,76108.13,187.7,0.10468,0.00012,11.47568]
[1779478216718,23.36,76108.13,187.7,0.10468,0.00012,11.47568]
[1779478216953,23.36,76108.13,187.7,0.10468,0.00012,11.47568]
[1779478216960,23.36,76108.13,187.7,0.10468,0.00012,11.47568]
[1779478217076,23.36,76108.13,187.7,0.10468,0.00012,11.47568]
[1779478217232,23.36,76108.13,187.7,0.10468,0.00012,11.47568]
[1779478217314,23.36,76115.14,187.7,0.10556,0.00012,11.54623]
[1779478218078,23.36,76115.14,187.7,0.10556,0.00012,11.54623]
[1779478218919,23.36,76116.98,187.7,0.10579,0.00012,11.56501]
[1779478223317,23.36,76123.74,187.7,0.10665,0.00012,11.63376]
[1779478224608,23.36,76116.89,187.7,0.10581,0.00012,11.56662]
[1779478225582,23.36,76110.5,187.7,0.10502,0.00012,11.50324]
[1779478227976,23.36,76102.79,187.7,0.1041,0.00012,11.42877]
[1779478228349,23.36,76102.79,187.7,0.1041,0.00012,11.42877]
[1779478228466,23.36,76102.79,187.7,0.1041,0.00012,11.42877]
[1779478228502,23.36,76102.79,187.7,0.1041,0.00012,11.42877]
[1779478228677,23.37,76100.65,187.7,0.10386,0.00012,11.40912]
[1779478228799,23.37,76100.65,187.7,0.10386,0.00012,11.40912]
[1779478228985,23.37,76100.65,187.7,0.10386,0.00012,11.40912]
[1779478229174,23.37,76100.65,187.7,0.10386,0.00012,11.40912]
[1779478229202,23.37,76100.65,187.7,0.10386,0.00012,11.40912]
[1779478229286,23.37,76100.65,187.7,0.10386,0.00012,11.40912]
[1779478229491,23.37,76080.52,187.7,0.10143,0.00012,11.21146]
[1779478230508,23.37,76080.52,187.7,0.10143,0.00012,11.21146]
[1779478230601,23.37,76080.52,187.7,0.10143,0.00012,11.21146]
[1779478230609,23.37,76073.74,187.7,0.10062,0.00012,11.14501]
[1779478230675,23.37,76073.74,187.7,0.10062,0.00012,11.14501]
[1779478231361,23.37,76073.74,187.7,0.10062,0.00012,11.14501]
[1779478231405,23.37,76073.74,187.7,0.10062,0.00012,11.14501]
[1779478231457,23.37,76073.74,187.7,0.10062,0.00012,11.14501]
[1779478231763,23.37,76073.74,187.7,0.10062,0.00012,11.14501]
[1779478231530,23.37,76054.66,187.7,0.09833,0.00012,10.9554]
[1779478232194,23.37,76054.66,187.7,0.09833,0.00012,10.9554]
[1779478232344,23.37,76054.66,187.7,0.09833,0.00012,10.9554]
[1779478232424,23.37,76041.33,187.7,0.09683,0.00012,10.82999]
[1779478232820,23.37,76041.33,187.7,0.09683,0.00012,10.82999]
[1779478232959,23.37,76041.33,187.7,0.09683,0.00012,10.82999]
[1779478233125,23.37,76041.33,187.7,0.09683,0.00012,10.82999]
[1779478233629,23.38,76017.75,187.7,0.09423,0.00011,10.61266]
[1779478233863,23.38,76017.75,187.7,0.09423,0.00011,10.61266]
[1779478233894,23.38,76017.75,187.7,0.09423,0.00011,10.61266]
[1779478233961,23.38,76017.75,187.7,0.09423,0.00011,10.61266]
[1779478234138,23.38,76017.75,187.7,0.09423,0.00011,10.61266]
[1779478234609,23.38,76017.75,187.7,0.09423,0.00011,10.61266]
[1779478234494,23.38,75990.04,187.7,0.09112,0.00011,10.34838]
[1779478235452,23.4,75878.04,187.7,0.07945,0.0001,9.32427]
[1779478236024,23.4,75878.04,187.7,0.07945,0.0001,9.32427]
[1779478236137,23.4,75878.04,187.7,0.07945,0.0001,9.32427]
[1779478236205,23.4,75878.04,187.7,0.07945,0.0001,9.32427]
[1779478236208,23.4,75878.04,187.7,0.07945,0.0001,9.32427]
[1779478236363,23.4,75878.04,187.7,0.07945,0.0001,9.32427]
[1779478236563,23.4,75878.04,187.7,0.07945,0.0001,9.32427]
[1779478236709,23.4,75878.04,187.7,0.07945,0.0001,9.32427]
[1779478236897,23.4,75878.04,187.7,0.07945,0.0001,9.32427]
[1779478236914,23.4,75878.04,187.7,0.07945,0.0001,9.32427]
[1779478237010,23.43,75825.0,187.7,0.07452,0.0001,8.8752]
[1779478237250,23.43,75825.0,187.7,0.07452,0.0001,8.8752]
[1779478237345,23.43,75825.0,187.7,0.07452,0.0001,8.8752]
[1779478237670,23.43,75825.0,187.7,0.07452,0.0001,8.8752]
[1779478237645,23.47,75805.91,187.7,0.07304,9e-05,8.73837]
[1779478237717,23.47,75805.91,187.7,0.07304,9e-05,8.73837]
[1779478237772,23.47,75805.91,187.7,0.07304,9e-05,8.73837]
[1779478237838,23.47,75805.91,187.7,0.07304,9e-05,8.73837]
[1779478237907,23.47,75805.91,187.7,0.07304,9e-05,8.73837]
[1779478238091,23.47,75805.91,187.7,0.07304,9e-05,8.73837]
[1779478238238,23.47,75805.91,187.7,0.07304,9e-05,8.73837]
[1779478238299,23.47,75805.91,187.7,0.07304,9e-05,8.73837]
[1779478238601,23.51,75795.96,187.7,0.07246,9e-05,8.68387]
[1779478239721,23.51,75787.64,187.7,0.07172,9e-05,8.61443]
[1779478240656,23.51,75787.64,187.7,0.07172,9e-05,8.61443]
[1779478240591,23.51,75776.76,187.7,0.07075,9e-05,8.52344]
[1779478240883,23.51,75776.76,187.7,0.07075,9e-05,8.52344]
[1779478241191,23.51,75776.76,187.7,0.07075,9e-05,8.52344]
[1779478241376,23.51,75776.76,187.7,0.07075,9e-05,8.52344]
[1779478241663,23.54,75788.8,187.7,0.07209,9e-05,8.64898]
[1779478241710,23.54,75788.8,187.7,0.07209,9e-05,8.64898]
[1779478241777,23.54,75788.8,187.7,0.07209,9e-05,8.64898]
[1779478242002,23.54,75788.8,187.7,0.07209,9e-05,8.64898]
[1779478242266,23.54,75788.8,187.7,0.07209,9e-05,8.64898]
[1779478242331,23.54,75788.8,187.7,0.07209,9e-05,8.64898]
[1779478242974,23.56,75796.55,187.7,0.07302,9e-05,8.73474]
[1779478243789,23.56,75792.43,187.7,0.07263,9e-05,8.69906]
[1779478244111,23.56,75792.43,187.7,0.07263,9e-05,8.69906]
[1779478244353,23.56,75792.43,187.7,0.07263,9e-05,8.69906]
[1779478244431,23.56,75792.43,187.7,0.07263,9e-05,8.69906]
[1779478244496,23.59,75774.25,187.7,0.07116,9e-05,8.56137]
[1779478244790,23.59,75774.25,187.7,0.07116,9e-05,8.56137]
[1779478245054,23.59,75774.25,187.7,0.07116,9e-05,8.56137]
[1779478245925,23.62,75777.44,187.7,0.07168,9e-05,8.60973]
[1779478246351,23.62,75777.44,187.7,0.07168,9e-05,8.60973]
[1779478246451,23.62,75761.33,187.7,0.07023,9e-05,8.47401]
[1779478246748,23.62,75761.33,187.7,0.07023,9e-05,8.47401]
[1779478246869,23.62,75761.33,187.7,0.07023,9e-05,8.47401]
[1779478246963,23.62,75761.33,187.7,0.07023,9e-05,8.47401]
[1779478247236,23.62,75761.33,187.7,0.07023,9e-05,8.47401]
[1779478247887,23.62,75769.08,187.7,0.07096,9e-05,8.54238]
[1779478247995,23.62,75769.08,181.9,0.07096,9e-05,8.54238]
[1779478248302,23.62,75769.08,181.9,0.07096,9e-05,8.54238]
[1779478248639,23.62,75769.08,181.9,0.07096,9e-05,8.54238]
[1779478248447,23.65,75742.17,181.9,0.06876,9e-05,8.33518]
[1779478249055,23.65,75742.17,181.9,0.06876,9e-05,8.33518]
[1779478249096,23.65,75742.17,181.9,0.06876,9e-05,8.33518]
[1779478249099,23.65,75742.17,181.9,0.06876,9e-05,8.33518]
[1779478249430,23.65,75717.99,181.9,0.06666,9e-05,8.13524]
[1779478249768,23.65,75717.99,181.9,0.06666,9e-05,8.13524]
[1779478250496,23.68,75694.37,181.9,0.06486,8e-05,7.96202]
[1779478250972,23.68,75694.37,181.9,0.06486,8e-05,7.96202]
[1779478251117,23.68,75694.37,181.9,0.06486,8e-05,7.96202]
[1779478251214,23.68,75694.37,181.9,0.06486,8e-05,7.96202]
[1779478251597,23.68,75694.37,181.9,0.06486,8e-05,7.96202]
[1779478251712,23.71,75693.99,181.9,0.06509,9e-05,7.98345]
[1779478251852,23.71,75693.99,181.9,0.06509,9e-05,7.98345]
[1779478251923,23.71,75693.99,181.9,0.06509,9e-05,7.98345]
[1779478252032,23.71,75693.99,181.9,0.06509,9e-05,7.98345]
[1779478252184,23.71,75693.99,181.9,0.06509,9e-05,7.98345]
[1779478252632,23.76,75744.34,181.9,0.06989,9e-05,8.44021]
[1779478252689,23.76,75744.34,181.9,0.06989,9e-05,8.44021]
[1779478253177,23.76,75744.34,181.9,0.06989,9e-05,8.44021]
[1779478253364,23.76,75744.34,181.9,0.06989,9e-05,8.44021]
[1779478253430,23.76,75744.34,181.9,0.06989,9e-05,8.44021]
[1779478253658,23.78,75724.66,181.9,0.06835,9e-05,8.2942]
[1779478254243,23.78,75724.66,181.9,0.06835,9e-05,8.2942]
[1779478254428,23.78,75724.66,181.9,0.06835,9e-05,8.2942]
[1779478254513,23.79,75740.4,181.9,0.06977,9e-05,8.42859]
[1779478255504,23.79,75740.4,181.9,0.06977,9e-05,8.42859]
[1779478255620,23.79,75740.4,181.9,0.06977,9e-05,8.42859]
[1779478255684,23.79,75738.42,181.9,0.06962,9e-05,8.41419]
[1779478255825,23.79,75738.42,181.9,0.06962,9e-05,8.41419]
[1779478256134,23.79,75738.42,181.9,0.06962,9e-05,8.41419]
[1779478256501,23.79,75710.09,181.9,0.06712,9e-05,8.17744]
[1779478257614,23.79,75710.09,181.9,0.06712,9e-05,8.17744]
[1779478257067,23.79,75691.86,181.9,0.06557,9e-05,8.02914]
[1779478258108,23.79,75691.86,181.9,0.06557,9e-05,8.02914]
[1779478258661,23.85,75664.77,181.9,0.0638,8e-05,7.8574]
[1779478258753,23.85,75664.77,181.9,0.0638,8e-05,7.8574]
[1779478260206,23.85,75661.47,181.9,0.06353,8e-05,7.83074]
[1779478260409,23.85,75661.47,181.9,0.06353,8e-05,7.83074]
[1779478260465,23.89,75647.8,181.9,0.06267,8e-05,7.74658]
[1779478261929,23.89,75655.79,181.9,0.06335,8e-05,7.81295]
[1779478261952,23.89,75655.79,181.9,0.06335,8e-05,7.81295]
[1779478262609,23.92,75681.14,181.9,0.06575,9e-05,8.0445]
[1779478262746,23.92,75681.14,181.9,0.06575,9e-05,8.0445]
[1779478262945,23.92,75681.14,181.9,0.06575,9e-05,8.0445]
[1779478263060,23.92,75681.14,181.9,0.06575,9e-05,8.0445]
[1779478263395,23.92,75681.14,181.9,0.06575,9e-05,8.0445]
[1779478263594,23.92,75681.14,181.9,0.06575,9e-05,8.0445]
[1779478263597,23.95,75722.82,181.9,0.0696,9e-05,8.41127]
[1779478263897,23.95,75722.82,181.9,0.0696,9e-05,8.41127]
[1779478264261,23.95,75722.82,181.9,0.0696,9e-05,8.41127]
[1779478264369,23.95,75722.82,181.9,0.0696,9e-05,8.41127]
[1779478264513,23.95,75722.82,181.9,0.0696,9e-05,8.41127]
[1779478264567,23.96,75744.26,181.9,0.07155,9e-05,8.59384]
[1779478264859,23.96,75744.26,181.9,0.07155,9e-05,8.59384]
[1779478265032,23.96,75744.26,181.9,0.07155,9e-05,8.59384]
[1779478265647,23.96,75744.26,181.9,0.07155,9e-05,8.59384]
[1779478265684,23.96,75744.26,181.9,0.07155,9e-05,8.59384]
[1779478266194,23.98,75746.92,181.9,0.07199,9e-05,8.63525]
[1779478266451,23.98,75746.92,181.9,0.07199,9e-05,8.63525]
[1779478266552,23.98,75746.92,181.9,0.07199,9e-05,8.63525]
[1779478266728,23.98,75746.92,181.9,0.07199,9e-05,8.63525]
[1779478266789,23.98,75746.92,181.9,0.07199,9e-05,8.63525]
[1779478266668,24.0,75781.63,181.9,0.0754,9e-05,8.95018]
[1779478266995,24.0,75781.63,181.9,0.0754,9e-05,8.95018]
[1779478267407,24.0,75781.63,181.9,0.0754,9e-05,8.95018]
[1779478267594,24.0,75781.63,181.9,0.0754,9e-05,8.95018]
[1779478267709,24.03,75804.55,181.9,0.07778,0.0001,9.16687]
[1779478268330,24.03,75804.55,181.9,0.07778,0.0001,9.16687]
[1779478268392,24.03,75804.55,181.9,0.07778,0.0001,9.16687]
[1779478268397,24.03,75804.55,181.9,0.07778,0.0001,9.16687]
[1779478268530,24.03,75804.55,189.1,0.07778,0.0001,9.16687]
[1779478268548,24.03,75804.55,189.1,0.07778,0.0001,9.16687]
[1779478268607,24.03,75804.55,189.1,0.07778,0.0001,9.16687]
[1779478268694,24.05,75817.22,189.1,0.07923,0.0001,9.29741]
[1779478268754,24.05,75817.22,189.1,0.07923,0.0001,9.29741]
[1779478268792,24.05,75817.22,189.1,0.07923,0.0001,9.29741]
[1779478268947,24.05,75817.22,189.1,0.07923,0.0001,9.29741]
[1779478269046,24.05,75817.22,189.1,0.07923,0.0001,9.29741]
[1779478269512,24.05,75817.22,189.1,0.07923,0.0001,9.29741]
[1779478269518,24.05,75817.22,189.1,0.07923,0.0001,9.29741]
[1779478269640,24.08,75816.75,189.1,0.07947,0.0001,9.3187]
[1779478269790,24.08,75816.75,189.1,0.07947,0.0001,9.3187]
[1779478269819,24.08,75816.75,189.1,0.07947,0.0001,9.3187]
[1779478270135,24.08,75816.75,189.1,0.07947,0.0001,9.3187]
[1779478270141,24.08,75816.75,189.1,0.07947,0.0001,9.3187]
[1779478270150,24.08,75816.75,189.1,0.07947,0.0001,9.3187]
[1779478270251,24.08,75816.75,189.1,0.07947,0.0001,9.3187]
[1779478270393,24.08,75816.75,189.1,0.07947,0.0001,9.3187]
[1779478270449,24.08,75812.25,189.1,0.07903,0.0001,9.27925]
[1779478271281,24.08,75812.25,189.1,0.07903,0.0001,9.27925]
[1779478271554,24.08,75812.25,189.1,0.07903,0.0001,9.27925]
[1779478271593,24.08,75812.25,189.1,0.07903,0.0001,9.27925]
[1779478271620,24.14,75809.85,189.1,0.07929,0.0001,9.30221]
[1779478271804,24.14,75809.85,189.1,0.07929,0.0001,9.30221]
[1779478272150,24.14,75809.85,189.1,0.07929,0.0001,9.30221]
[1779478272169,24.14,75809.85,189.1,0.07929,0.0001,9.30221]
[1779478272270,24.14,75809.85,189.1,0.07929,0.0001,9.30221]
[1779478272595,24.14,75809.85,189.1,0.07929,0.0001,9.30221]
[1779478272613,24.14,75809.85,189.1,0.07929,0.0001,9.30221]
[1779478272767,24.16,75819.23,189.1,0.0804,0.0001,9.40102]
[1779478272894,24.16,75819.23,189.1,0.0804,0.0001,9.40102]
[1779478273056,24.16,75819.23,189.1,0.0804,0.0001,9.40102]
[1779478273176,24.16,75819.23,189.1,0.0804,0.0001,9.40102]
[1779478273337,24.16,75819.23,189.1,0.0804,0.0001,9.40102]
[1779478273371,24.16,75819.23,189.1,0.0804,0.0001,9.40102]
[1779478273560,24.16,75819.23,189.1,0.0804,0.0001,9.40102]
[1779478273713,24.16,75819.23,189.1,0.0804,0.0001,9.40102]
[1779478273721,24.16,75819.23,189.1,0.0804,0.0001,9.40102]
[1779478274129,24.18,75816.19,189.1,0.08029,0.0001,9.3917]
[1779478274359,24.18,75816.19,189.1,0.08029,0.0001,9.3917]
[1779478274416,24.18,75816.19,189.1,0.08029,0.0001,9.3917]
[1779478274517,24.18,75816.19,189.1,0.08029,0.0001,9.3917]
[1779478274575,24.18,75816.19,189.1,0.08029,0.0001,9.3917]
[1779478274717,24.18,75816.19,189.1,0.08029,0.0001,9.3917]
[1779478274763,24.21,75805.87,189.1,0.0795,0.0001,9.31979]
[1779478275110,24.21,75805.87,189.1,0.0795,0.0001,9.31979]
[1779478275191,24.21,75805.87,189.1,0.0795,0.0001,9.31979]
[1779478275321,24.21,75805.87,189.1,0.0795,0.0001,9.31979]
[1779478275467,24.21,75805.87,189.1,0.0795,0.0001,9.31979]
[1779478275581,24.21,75805.87,189.1,0.0795,0.0001,9.31979]
[1779478275633,24.21,75805.87,189.1,0.0795,0.0001,9.31979]
[1779478275719,24.21,75805.87,189.1,0.0795,0.0001,9.31979]
[1779478275841,24.22,75812.26,189.1,0.08024,0.0001,9.3863]
[1779478276046,24.22,75812.26,189.1,0.08024,0.0001,9.3863]
[1779478276115,24.22,75812.26,189.1,0.08024,0.0001,9.3863]
[1779478276281,24.22,75812.26,189.1,0.08024,0.0001,9.3863]
[1779478276581,24.22,75812.26,189.1,0.08024,0.0001,9.3863]
[1779478276717,24.22,75812.26,189.1,0.08024,0.0001,9.3863]
[1779478276589,24.25,75817.99,189.1,0.08105,0.0001,9.45873]
[1779478276800,24.25,75817.99,189.1,0.08105,0.0001,9.45873]
[1779478277050,24.25,75817.99,189.1,0.08105,0.0001,9.45873]
[1779478277147,24.25,75817.99,189.1,0.08105,0.0001,9.45873]
[1779478277508,24.25,75817.99,189.1,0.08105,0.0001,9.45873]
[1779478277518,24.25,75817.99,189.1,0.08105,0.0001,9.45873]
[1779478277587,24.25,75817.99,189.1,0.08105,0.0001,9.45873]
[1779478277721,24.25,75817.99,189.1,0.08105,0.0001,9.45873]
[1779478277728,24.28,75809.3,189.1,0.08046,0.0001,9.40552]
[1779478277815,24.28,75809.3,189.1,0.08046,0.0001,9.40552]
[1779478277881,24.28,75809.3,189.1,0.08046,0.0001,9.40552]
[1779478278075,24.28,75809.3,189.1,0.08046,0.0001,9.40552]
[1779478278226,24.28,75809.3,189.1,0.08046,0.0001,9.40552]
[1779478278426,24.28,75809.3,189.1,0.08046,0.0001,9.40552]
[1779478278590,24.28,75809.3,189.1,0.08046,0.0001,9.40552]
[1779478278660,24.28,75809.3,189.1,0.08046,0.0001,9.40552]
[1779478278736,24.31,75789.89,189.1,0.07886,0.0001,9.26161]
[1779478278847,24.31,75789.89,189.1,0.07886,0.0001,9.26161]
[1779478279094,24.31,75789.89,189.1,0.07886,0.0001,9.26161]
[1779478279371,24.31,75789.89,189.1,0.07886,0.0001,9.26161]
[1779478279606,24.31,75789.89,189.1,0.07886,0.0001,9.26161]
[1779478279700,24.31,75789.89,189.1,0.07886,0.0001,9.26161]
[1779478279694,24.35,75773.99,189.1,0.07765,9e-05,9.15106]
[1779478279998,24.35,75773.99,189.1,0.07765,9e-05,9.15106]
[1779478280254,24.35,75773.99,189.1,0.07765,9e-05,9.15106]
[1779478280371,24.35,75773.99,189.1,0.07765,9e-05,9.15106]
[1779478280634,24.35,75773.99,189.1,0.07765,9e-05,9.15106]
[1779478280671,24.38,75772.73,189.1,0.07782,9e-05,9.16641]
[1779478280991,24.38,75772.73,189.1,0.07782,9e-05,9.16641]
[1779478281574,24.38,75772.73,189.1,0.07782,9e-05,9.16641]
[1779478281611,24.38,75772.73,189.1,0.07782,9e-05,9.16641]
[1779478281775,24.38,75772.73,189.1,0.07782,9e-05,9.16641]
[1779478281833,24.42,75767.18,189.1,0.07759,9e-05,9.14533]
[1779478281885,24.42,75767.18,192.5,0.07759,9e-05,9.14533]
[1779478281947,24.42,75767.18,192.5,0.07759,9e-05,9.14533]
[1779478282054,24.42,75767.18,192.8,0.07759,9e-05,9.14533]
[1779478282213,24.42,75767.18,192.8,0.07759,9e-05,9.14533]
[1779478282474,24.42,75767.18,192.8,0.07759,9e-05,9.14533]
[1779478282543,24.42,75767.18,192.8,0.07759,9e-05,9.14533]
[1779478282770,24.42,75767.18,192.8,0.07759,9e-05,9.14533]
[1779478282795,24.42,75767.18,192.8,0.07759,9e-05,9.14533]
[1779478282992,24.42,75758.9,193.1,0.07681,9e-05,9.07444]
[1779478283651,24.42,75758.9,193.1,0.07681,9e-05,9.07444]
[1779478283672,24.42,75758.9,193.1,0.07681,9e-05,9.07444]
[1779478283868,24.42,75758.9,193.1,0.07681,9e-05,9.07444]
[1779478284880,24.45,75753.48,193.1,0.07659,9e-05,9.05421]
[1779478286656,24.48,75753.58,193.1,0.0769,9e-05,9.08183]
[1779478286710,24.48,75753.58,193.1,0.0769,9e-05,9.08183]
[1779478286889,24.48,75753.58,193.1,0.0769,9e-05,9.08183]
[1779478287314,24.48,75758.38,193.1,0.07735,9e-05,9.12279]
[1779478288154,24.48,75758.38,193.1,0.07735,9e-05,9.12279]
[1779478287369,24.52,75753.62,193.1,0.0772,9e-05,9.10907]
[1779478288706,24.52,75728.55,193.1,0.07488,9e-05,8.89662]
[1779478289390,24.52,75707.59,193.1,0.07298,9e-05,8.72098]
[1779478291428,24.62,75687.3,193.1,0.07195,9e-05,8.62299]
[1779478291833,24.62,75687.3,193.1,0.07195,9e-05,8.62299]
[1779478292584,24.62,75687.3,193.1,0.07195,9e-05,8.62299]
[1779478292693,24.62,75687.3,193.1,0.07195,9e-05,8.62299]
[1779478293171,24.65,75697.86,193.1,0.0732,9e-05,8.73889]
[1779478293269,24.65,75697.86,193.1,0.0732,9e-05,8.73889]
[1779478293327,24.65,75697.86,193.1,0.0732,9e-05,8.73889]
[1779478293345,24.65,75697.86,193.1,0.0732,9e-05,8.73889]
[1779478293512,24.65,75697.86,193.1,0.0732,9e-05,8.73889]
[1779478293751,24.65,75697.86,193.1,0.0732,9e-05,8.73889]
[1779478293759,24.65,75697.86,193.1,0.0732,9e-05,8.73889]
[1779478293600,24.69,75717.63,193.1,0.07528,9e-05,8.93031]
[1779478293907,24.69,75717.63,193.1,0.07528,9e-05,8.93031]
[1779478293942,24.69,75717.63,193.1,0.07528,9e-05,8.93031]
[1779478294105,24.69,75717.63,193.1,0.07528,9e-05,8.93031]
[1779478294626,24.69,75717.63,193.1,0.07528,9e-05,8.93031]
[1779478294692,24.72,75720.09,193.1,0.07576,9e-05,8.9742]
[1779478294878,24.72,75720.09,193.1,0.07576,9e-05,8.9742]
[1779478294903,24.72,75720.09,193.1,0.07576,9e-05,8.9742]
[1779478295561,24.76,75707.78,193.1,0.07494,9e-05,8.89873]
[1779478298958,24.85,75713.26,193.1,0.07622,9e-05,9.01486]
[1779478299103,24.85,75713.26,193.1,0.07622,9e-05,9.01486]
[1779478299346,24.85,75713.26,193.1,0.07622,9e-05,9.01486]
[1779478299503,24.85,75713.26,193.1,0.07622,9e-05,9.01486]
[1779478299649,24.85,75713.26,193.1,0.07622,9e-05,9.01486]
[1779478299703,24.85,75713.26,193.1,0.07622,9e-05,9.01486]
[1779478299724,24.88,75726.05,193.1,0.07764,9e-05,9.14345]
[1779478300439,24.88,75726.05,193.1,0.07764,9e-05,9.14345]
[1779478300713,24.88,75726.05,193.1,0.07764,9e-05,9.14345]
[1779478300805,24.88,75726.05,193.1,0.07764,9e-05,9.14345]
[1779478300791,24.91,75743.58,193.1,0.07955,9e-05,9.31594]
[1779478301304,24.91,75743.58,193.1,0.07955,9e-05,9.31594]
[1779478301712,24.91,75743.58,193.1,0.07955,9e-05,9.31594]
[1779478301751,24.94,75746.52,193.1,0.08007,9e-05,9.36232]
[1779478301829,24.94,75746.52,193.1,0.08007,9e-05,9.36232]
[1779478302195,24.94,75746.52,193.1,0.08007,9e-05,9.36232]
[1779478302229,24.94,75746.52,193.1,0.08007,9e-05,9.36232]
[1779478302321,24.94,75746.52,193.1,0.08007,9e-05,9.36232]
[1779478302518,24.96,75743.87,193.1,0.08,9e-05,9.35528]
[1779478303070,24.96,75743.87,193.1,0.08,9e-05,9.35528]
[1779478303091,24.96,75743.87,193.1,0.08,9e-05,9.35528]
[1779478303120,24.96,75743.87,193.1,0.08,9e-05,9.35528]
[1779478303124,24.96,75743.87,193.1,0.08,9e-05,9.35528]
[1779478303266,24.96,75743.87,193.1,0.08,9e-05,9.35528]
[1779478303277,24.96,75743.87,193.1,0.08,9e-05,9.35528]
[1779478303430,24.96,75743.87,193.1,0.08,9e-05,9.35528]
[1779478303483,24.96,75743.87,193.1,0.08,9e-05,9.35528]
[1779478303687,24.96,75743.87,193.1,0.08,9e-05,9.35528]
[1779478303733,24.99,75735.48,193.1,0.07944,9e-05,9.30478]
[1779478303849,24.99,75735.48,193.1,0.07944,9e-05,9.30478]
[1779478303957,24.99,75735.48,193.1,0.07944,9e-05,9.30478]
[1779478304043,24.99,75735.48,193.1,0.07944,9e-05,9.30478]
[1779478304456,24.99,75735.48,193.1,0.07944,9e-05,9.30478]
[1779478304706,24.99,75735.48,193.1,0.07944,9e-05,9.30478]
[1779478304789,24.99,75735.48,193.1,0.07944,9e-05,9.30478]
[1779478304808,25.0,75751.44,193.1,0.08107,0.0001,9.45051]
[1779478305794,25.02,75762.57,193.1,0.08228,0.0001,9.55864]
[1779478305874,25.02,75762.57,193.1,0.08228,0.0001,9.55864]
[1779478305976,25.02,75762.57,193.1,0.08228,0.0001,9.55864]
[1779478306550,25.02,75765.95,193.1,0.08262,0.0001,9.58874]
[1779478306936,25.02,75765.95,193.1,0.08262,0.0001,9.58874]
[1779478307186,25.02,75765.95,193.1,0.08262,0.0001,9.58874]
[1779478307308,25.02,75765.95,193.1,0.08262,0.0001,9.58874]
[1779478307610,25.02,75765.95,193.1,0.08262,0.0001,9.58874]
[1779478307772,25.02,75765.95,193.1,0.08262,0.0001,9.58874]
[1779478307926,25.03,75756.56,193.1,0.08178,0.0001,9.51413]
[1779478307973,25.03,75756.56,193.1,0.08178,0.0001,9.51413]
[1779478309815,25.05,75742.65,193.1,0.08067,9e-05,9.41465]
[1779478310950,25.06,75738.89,193.1,0.08041,9e-05,9.39112]
[1779478311288,25.06,75738.89,193.1,0.08041,9e-05,9.39112]
[1779478311587,25.07,75732.98,193.1,0.07995,9e-05,9.34977]
[1779478314019,25.12,75731.18,193.1,0.08013,9e-05,9.36542]
[1779478316630,25.18,75710.43,193.1,0.07869,9e-05,9.23523]
[1779478317603,25.18,75710.43,193.1,0.07869,9e-05,9.23523]
[1779478318909,25.22,75705.62,193.1,0.07861,9e-05,9.22775]
[1779478318959,25.22,75705.62,193.1,0.07861,9e-05,9.22775]
[1779478318976,25.22,75705.62,193.1,0.07861,9e-05,9.22775]
[1779478319457,25.22,75705.62,193.1,0.07861,9e-05,9.22775]
[1779478319647,25.24,75707.06,193.1,0.07893,9e-05,9.25614]
[1779478319986,25.24,75707.06,193.1,0.07893,9e-05,9.25614]
[1779478320582,25.24,75707.06,193.1,0.07893,9e-05,9.25614]
[1779478321678,25.24,75706.15,193.1,0.07886,9e-05,9.24953]
[1779478321734,25.26,75720.73,193.1,0.08033,9e-05,9.38175]
[1779478322804,25.26,75720.73,193.1,0.08033,9e-05,9.38175]
[1779478323057,25.27,75720.87,193.1,0.08043,9e-05,9.39084]
[1779478324061,25.27,75716.46,193.1,0.08003,9e-05,9.35458]
[1779478324215,25.27,75716.46,193.1,0.08003,9e-05,9.35458]
[1779478324403,25.27,75716.46,193.1,0.08003,9e-05,9.35458]
[1779478324709,25.27,75729.16,193.1,0.08123,9e-05,9.4623]
[1779478326037,25.29,75728.77,193.1,0.08134,9e-05,9.47164]
[1779478326802,25.29,75728.77,193.1,0.08134,9e-05,9.47164]
[1779478326839,25.29,75728.77,193.1,0.08134,9e-05,9.47164]
[1779478327189,25.3,75732.88,193.1,0.08187,0.0001,9.51875]
[1779478327223,25.3,75732.88,193.1,0.08187,0.0001,9.51875]
[1779478327724,25.33,75740.93,193.1,0.08283,0.0001,9.60352]
[1779478328221,25.33,75740.93,193.1,0.08283,0.0001,9.60352]
[1779478328333,25.33,75740.93,193.1,0.08283,0.0001,9.60352]
[1779478328652,25.33,75740.93,193.1,0.08283,0.0001,9.60352]
[1779478328782,25.33,75740.93,193.1,0.08283,0.0001,9.60352]
[1779478328839,25.33,75740.93,193.1,0.08283,0.0001,9.60352]
[1779478328820,25.35,75749.35,193.1,0.08381,0.0001,9.6902]
[1779478330746,25.36,75734.68,193.1,0.08253,0.0001,9.57661]
[1779478331939,25.36,75736.93,193.1,0.08276,0.0001,9.59669]
[1779478332040,25.36,75736.93,193.1,0.08276,0.0001,9.59669]
[1779478332285,25.36,75736.93,193.1,0.08276,0.0001,9.59669]
[1779478332302,25.36,75736.93,193.1,0.08276,0.0001,9.59669]
[1779478333939,25.39,75750.2,193.1,0.08425,0.0001,9.72804]
[1779478333956,25.39,75750.2,193.1,0.08425,0.0001,9.72804]
[1779478334015,25.39,75750.2,193.1,0.08425,0.0001,9.72804]
[1779478334114,25.39,75750.2,193.1,0.08425,0.0001,9.72804]
[1779478334302,25.39,75750.2,193.1,0.08425,0.0001,9.72804]
[1779478334330,25.39,75750.2,193.1,0.08425,0.0001,9.72804]
[1779478334559,25.39,75750.2,193.1,0.08425,0.0001,9.72804]
[1779478334774,25.4,75750.82,193.1,0.0844,0.0001,9.7412]
[1779478334905,25.4,75750.82,193.1,0.0844,0.0001,9.7412]
[1779478334960,25.4,75750.82,193.1,0.0844,0.0001,9.7412]
[1779478335325,25.4,75750.82,193.1,0.0844,0.0001,9.7412]
[1779478335524,25.4,75750.82,193.1,0.0844,0.0001,9.7412]
[1779478337450,25.4,75752.42,193.1,0.08459,0.0001,9.75822]
[1779478338802,25.4,75775.86,193.1,0.08689,0.0001,9.95917]
[1779478340181,25.4,75780.38,193.1,0.08734,0.0001,9.99792]
[1779478340864,25.4,75780.38,193.1,0.08734,0.0001,9.99792]
[1779478343595,25.4,75781.46,193.1,0.08744,0.0001,10.00661]
[1779478344058,25.4,75780.67,193.1,0.08736,0.0001,9.99957]
[1779478344845,25.4,75763.09,193.1,0.08562,0.0001,9.84838]
[1779478345763,25.4,75763.09,193.1,0.08562,0.0001,9.84838]
[1779478350889,25.4,75775.47,193.1,0.08683,0.0001,9.95425]
[1779478351537,25.4,75775.47,193.1,0.08683,0.0001,9.95425]
[1779478354290,25.4,75776.5,193.1,0.0869,0.0001,9.95878]
[1779478354839,25.4,75776.5,193.1,0.0869,0.0001,9.95878]
[1779478354725,25.4,75793.65,193.1,0.08861,0.0001,10.10682]
[1779478355965,25.4,75806.08,193.1,0.08986,0.0001,10.21423]
[1779478359132,25.4,75802.2,193.1,0.08945,0.0001,10.17946]
[1779478360432,25.4,75807.15,193.1,0.08994,0.0001,10.22158]
[1779478360729,25.4,75810.4,193.1,0.09027,0.0001,10.24936]
[1779478362737,25.4,75817.43,193.1,0.09098,0.0001,10.31025]
[1779478364239,25.39,75810.88,193.1,0.0903,0.0001,10.25197]
[1779478364366,25.39,75810.88,193.1,0.0903,0.0001,10.25197]
[1779478364539,25.39,75810.88,193.1,0.0903,0.0001,10.25197]
[1779478364689,25.39,75805.01,193.1,0.0897,0.0001,10.20039]
[1779478365239,25.39,75805.01,193.1,0.0897,0.0001,10.20039]
[1779478367553,25.39,75813.38,193.1,0.09054,0.0001,10.27224]
[1779478367564,25.39,75816.62,193.1,0.09086,0.0001,10.29996]
[1779478373130,25.39,75822.11,193.1,0.09139,0.0001,10.34561]
[1779478377324,25.38,75830.11,193.1,0.09218,0.0001,10.41272]
[1779478377337,25.38,75833.63,193.1,0.09254,0.0001,10.44296]
[1779478381305,25.38,75838.49,193.1,0.09301,0.0001,10.48309]
[1779478383186,25.38,75834.39,193.1,0.09256,0.0001,10.44519]
[1779478383785,25.38,75834.39,193.1,0.09256,0.0001,10.44519]
[1779478383810,25.38,75838.65,193.1,0.093,0.0001,10.48183]
[1779478384818,25.37,75856.74,193.1,0.09488,0.00011,10.64093]
[1779478385039,25.37,75856.74,193.1,0.09488,0.00011,10.64093]
[1779478385724,25.37,75870.63,193.1,0.09635,0.00011,10.76337]
[1779478386076,25.37,75870.63,193.1,0.09635,0.00011,10.76337]
[1779478388606,25.37,75884.96,193.1,0.09787,0.00011,10.8898]
[1779478391158,25.37,75895.94,193.1,0.09903,0.00011,10.98637]
[1779478391677,25.37,75895.94,193.1,0.09903,0.00011,10.98637]
[1779478393253,25.36,75870.58,193.1,0.09625,0.00011,10.75542]
[1779478395769,25.36,75858.68,193.1,0.09497,0.00011,10.64818]
[1779478399039,25.36,75849.3,193.1,0.09396,0.0001,10.56345]
[1779478399494,25.36,75849.3,193.1,0.09396,0.0001,10.56345]
[1779478399881,25.36,75849.3,193.1,0.09396,0.0001,10.56345]
[1779478399589,25.36,75845.44,193.1,0.09355,0.0001,10.52889]
[1779478405645,25.35,75847.96,193.1,0.09375,0.0001,10.54623]
[1779478405984,25.35,75843.71,193.1,0.0933,0.0001,10.5077]
[1779478406694,25.35,75843.71,193.1,0.0933,0.0001,10.5077]
[1779478407047,25.35,75841.99,193.1,0.09311,0.0001,10.4916]
[1779478407596,25.35,75841.99,193.1,0.09311,0.0001,10.4916]
[1779478415946,25.34,75830.91,193.1,0.09185,0.0001,10.38323]
[1779478417197,25.34,75831.47,193.1,0.09188,0.0001,10.38663]
[1779478418885,25.34,75829.4,193.1,0.09166,0.0001,10.3677]
[1779478420551,25.33,75833.98,193.1,0.09212,0.0001,10.40652]
[1779478421548,25.33,75834.16,193.1,0.09213,0.0001,10.40734]
[1779478421922,25.33,75834.16,193.1,0.09213,0.0001,10.40734]
[1779478427844,25.33,75835.96,193.1,0.09226,0.0001,10.41852]
[1779478428683,25.33,75834.12,193.1,0.09206,0.0001,10.40156]
[1779478429848,25.33,75832.05,193.1,0.09184,0.0001,10.38262]
[1779478429887,25.32,75818.6,193.1,0.09045,0.0001,10.26398]
[1779478430430,25.32,75818.6,193.1,0.09045,0.0001,10.26398]
[1779478430519,25.32,75818.6,193.1,0.09045,0.0001,10.26398]
[1779478430797,25.32,75818.6,193.1,0.09045,0.0001,10.26398]
[1779478430832,25.32,75818.6,193.1,0.09045,0.0001,10.26398]
[1779478431201,25.32,75810.65,193.1,0.08963,0.0001,10.19402]
[1779478431641,25.32,75810.65,193.1,0.08963,0.0001,10.19402]
[1779478431917,25.32,75810.65,193.1,0.08963,0.0001,10.19402]
[1779478431942,25.32,75810.65,193.1,0.08963,0.0001,10.19402]
[1779478432070,25.32,75801.02,193.1,0.08865,0.0001,10.10977]
[1779478432103,25.32,75801.02,193.1,0.08865,0.0001,10.10977]
[1779478432166,25.32,75801.02,193.1,0.08865,0.0001,10.10977]
[1779478432700,25.32,75801.02,193.1,0.08865,0.0001,10.10977]
[1779478432861,25.32,75801.02,193.1,0.08865,0.0001,10.10977]
[1779478432865,25.32,75801.02,193.1,0.08865,0.0001,10.10977]
[1779478432961,25.32,75791.13,193.1,0.08766,0.0001,10.02371]
[1779478434660,25.32,75787.71,193.1,0.08732,0.0001,9.99454]
[1779478434839,25.32,75787.71,193.1,0.08732,0.0001,9.99454]
[1779478434873,25.32,75787.71,193.1,0.08732,0.0001,9.99454]
[1779478435040,25.32,75789.27,193.1,0.08748,0.0001,10.00849]
[1779478435240,25.32,75789.27,193.1,0.08748,0.0001,10.00849]
[1779478436922,25.32,75801.67,193.1,0.08873,0.0001,10.11678]
[1779478437666,25.32,75801.67,193.1,0.08873,0.0001,10.11678]
[1779478437991,25.33,75803.9,193.1,0.08896,0.0001,10.13642]
[1779478438980,25.33,75803.9,193.1,0.08896,0.0001,10.13642]
[1779478438987,25.33,75803.9,193.1,0.08896,0.0001,10.13642]
[1779478439602,25.33,75799.83,193.1,0.08855,0.0001,10.10102]
[1779478440900,25.33,75799.83,193.1,0.08855,0.0001,10.10102]
[1779478444030,25.32,75797.2,193.1,0.08827,0.0001,10.07678]
[1779478444441,25.32,75797.2,193.1,0.08827,0.0001,10.07678]
[1779478444661,25.32,75797.2,193.1,0.08827,0.0001,10.07678]
[1779478445358,25.32,75794.44,193.1,0.08799,0.0001,10.05257]
[1779478446002,25.32,75794.44,193.1,0.08799,0.0001,10.05257]
[1779478446746,25.32,75793.01,193.1,0.08784,0.0001,10.03994]
[1779478446839,25.32,75793.01,193.1,0.08784,0.0001,10.03994]
[1779478447133,25.32,75798.02,193.1,0.08834,0.0001,10.08314]
[1779478451439,25.32,75803.58,193.1,0.08889,0.0001,10.13012]
[1779478452639,25.32,75804.98,193.1,0.08902,0.0001,10.14194]
[1779478456203,25.32,75810.94,193.1,0.08961,0.0001,10.19216]
[1779478456459,25.32,75810.94,193.1,0.08961,0.0001,10.19216]
[1779478456602,25.32,75810.94,193.1,0.08961,0.0001,10.19216]
[1779478456660,25.32,75810.94,193.1,0.08961,0.0001,10.19216]
[1779478456721,25.32,75821.87,193.1,0.09072,0.0001,10.28723]
[1779478457474,25.32,75821.87,193.1,0.09072,0.0001,10.28723]
[1779478457536,25.32,75821.87,193.1,0.09072,0.0001,10.28723]
[1779478457728,25.32,75824.01,193.1,0.09094,0.0001,10.30597]
[1779478462762,25.31,75834.04,193.1,0.09193,0.0001,10.39093]
[1779478467798,25.31,75832.34,193.1,0.09171,0.0001,10.37247]
[1779478469227,25.31,75832.58,193.1,0.09173,0.0001,10.3739]
[1779478469491,25.31,75832.58,193.1,0.09173,0.0001,10.3739]
[1779478471468,25.31,75829.2,193.1,0.09137,0.0001,10.3429]
[1779478471524,25.31,75829.2,193.1,0.09137,0.0001,10.3429]
[1779478471794,25.31,75829.2,193.1,0.09137,0.0001,10.3429]
[1779478475339,25.3,75819.9,193.1,0.09036,0.0001,10.2555]
[1779478475477,25.3,75819.9,193.1,0.09036,0.0001,10.2555]
[1779478475556,25.3,75819.9,193.1,0.09036,0.0001,10.2555]
[1779478475621,25.3,75819.9,193.1,0.09036,0.0001,10.2555]
[1779478475917,25.3,75819.9,193.1,0.09036,0.0001,10.2555]
[1779478476408,25.3,75819.9,193.1,0.09036,0.0001,10.2555]
[1779478476421,25.3,75819.9,193.1,0.09036,0.0001,10.2555]
[1779478476619,25.3,75819.9,193.1,0.09036,0.0001,10.2555]
[1779478475858,25.3,75797.61,193.1,0.0881,0.0001,10.0607]
[1779478476864,25.3,75770.14,193.1,0.08537,0.0001,9.82366]
[1779478477170,25.3,75770.14,193.1,0.08537,0.0001,9.82366]
[1779478477207,25.3,75770.14,193.1,0.08537,0.0001,9.82366]
[1779478477641,25.3,75770.14,193.1,0.08537,0.0001,9.82366]
[1779478477748,25.3,75770.14,193.1,0.08537,0.0001,9.82366]
[1779478478027,25.3,75770.14,193.1,0.08537,0.0001,9.82366]
[1779478478593,25.3,75769.88,193.1,0.08534,0.0001,9.82094]
[1779478480800,25.3,75769.55,193.1,0.08532,0.0001,9.81891]
[1779478483446,25.3,75769.53,193.1,0.08532,0.0001,9.81954]
[1779478484000,25.3,75769.53,193.1,0.08532,0.0001,9.81954]
[1779478484017,25.3,75771.46,193.1,0.08551,0.0001,9.83628]
[1779478485986,25.31,75783.9,193.1,0.08676,0.0001,9.94477]
[1779478486374,25.31,75783.9,193.1,0.08676,0.0001,9.94477]
[1779478486993,25.31,75781.34,193.1,0.08651,0.0001,9.92268]
[1779478487527,25.31,75781.34,193.1,0.08651,0.0001,9.92268]
[1779478489157,25.31,75783.52,193.1,0.08672,0.0001,9.9415]
[1779478489736,25.31,75785.36,193.1,0.0869,0.0001,9.95738]
[1779478489918,25.31,75785.36,193.1,0.0869,0.0001,9.95738]
[1779478490006,25.31,75785.36,193.1,0.0869,0.0001,9.95738]
[1779478490025,25.31,75785.36,193.1,0.0869,0.0001,9.95738]
[1779478490023,25.31,75797.18,193.1,0.08808,0.0001,10.05967]
[1779478490228,25.31,75797.18,193.1,0.08808,0.0001,10.05967]
[1779478490948,25.31,75797.18,193.1,0.08808,0.0001,10.05967]
[1779478491029,25.31,75785.87,193.1,0.08695,0.0001,9.96156]
[1779478491206,25.31,75785.87,193.1,0.08695,0.0001,9.96156]
[1779478491941,25.31,75785.87,193.1,0.08695,0.0001,9.96156]
[1779478492212,25.31,75776.62,193.1,0.08604,0.0001,9.88179]
[1779478493882,25.31,75767.29,193.1,0.08512,0.0001,9.80175]
[1779478494056,25.31,75772.04,193.1,0.08559,0.0001,9.84271]
[1779478494803,25.31,75772.04,193.1,0.08559,0.0001,9.84271]
[1779478495063,25.31,75780.17,193.1,0.0864,0.0001,9.91339]
[1779478500001,25.31,75785.43,193.1,0.08692,0.0001,9.95885]
[1779478500624,25.31,75783.89,193.1,0.08677,0.0001,9.94551]
[1779478501446,25.31,75779.7,193.1,0.08635,0.0001,9.90936]
[1779478501834,25.31,75779.7,193.1,0.08635,0.0001,9.90936]
[1779478501856,25.31,75779.7,193.1,0.08635,0.0001,9.90936]
[1779478502111,25.31,75776.11,193.1,0.086,0.0001,9.87848]
[1779478502166,25.31,75776.11,193.1,0.086,0.0001,9.87848]
[1779478502468,25.31,75776.11,193.1,0.086,0.0001,9.87848]
[1779478503090,25.31,75772.9,193.1,0.08568,0.0001,9.85105]
[1779478503600,25.31,75772.9,193.1,0.08568,0.0001,9.85105]
[1779478503803,25.31,75772.9,193.1,0.08568,0.0001,9.85105]
[1779478504067,25.31,75792.9,193.1,0.08767,0.0001,10.02357]
[1779478504320,25.31,75792.9,193.1,0.08767,0.0001,10.02357]
[1779478504642,25.31,75792.9,193.1,0.08767,0.0001,10.02357]
[1779478504767,25.31,75792.9,193.1,0.08767,0.0001,10.02357]
[1779478504830,25.31,75792.9,193.1,0.08767,0.0001,10.02357]
[1779478505100,25.31,75792.9,193.1,0.08767,0.0001,10.02357]
[1779478505148,25.31,75792.9,193.1,0.08767,0.0001,10.02357]
[1779478505290,25.31,75802.18,193.1,0.0886,0.0001,10.10392]
[1779478509455,25.31,75787.58,193.1,0.08712,0.0001,9.97622]
[1779478514087,25.3,75781.07,193.1,0.08647,0.0001,9.91986]
[1779478516465,25.3,75794.25,193.1,0.08778,0.0001,10.03342]
[1779478521502,25.3,75782.66,193.1,0.08662,0.0001,9.93236]
[1779478522468,25.3,75781.09,193.1,0.08646,0.0001,9.91875]
[1779478523698,25.3,75784.99,193.1,0.08685,0.0001,9.95235]
[1779478524213,25.3,75780.76,193.1,0.08643,0.0001,9.91576]
[1779478524472,25.3,75780.76,193.1,0.08643,0.0001,9.91576]
[1779478524747,25.3,75780.76,193.1,0.08643,0.0001,9.91576]
[1779478524941,25.3,75780.76,193.1,0.08643,0.0001,9.91576]
[1779478525004,25.3,75761.22,193.1,0.08451,0.0001,9.74796]
[1779478525471,25.3,75761.22,193.1,0.08451,0.0001,9.74796]
[1779478525545,25.3,75749.62,193.1,0.08339,0.0001,9.64923]
[1779478526134,25.3,75749.62,193.1,0.08339,0.0001,9.64923]
[1779478526141,25.3,75749.62,193.1,0.08339,0.0001,9.64923]
[1779478526945,25.31,75736.97,193.1,0.08221,0.0001,9.5454]
[1779478527516,25.31,75736.97,193.1,0.08221,0.0001,9.5454]
[1779478527880,25.31,75736.97,193.1,0.08221,0.0001,9.5454]
[1779478527886,25.31,75736.97,193.1,0.08221,0.0001,9.5454]
[1779478527915,25.31,75736.97,193.1,0.08221,0.0001,9.5454]
[1779478528014,25.31,75735.13,193.1,0.08204,0.0001,9.53035]
[1779478531946,25.31,75741.87,193.1,0.08272,0.0001,9.59009]
[1779478533978,25.32,75746.02,193.1,0.08311,0.0001,9.62339]
[1779478536570,25.32,75744.26,193.1,0.08298,0.0001,9.61144]
[1779478538165,25.32,75736.72,193.1,0.08228,0.0001,9.5496]
[1779478538493,25.32,75736.72,193.1,0.08228,0.0001,9.5496]
[1779478538542,25.32,75736.72,193.1,0.08228,0.0001,9.5496]
[1779478538642,25.32,75733.34,193.1,0.08197,0.0001,9.52212]
[1779478539630,25.32,75733.34,193.1,0.08197,0.0001,9.52212]
[1779478543972,25.34,75737.32,193.1,0.08247,0.0001,9.56692]
[1779478544074,25.34,75738.3,193.1,0.08257,0.0001,9.57567]
[1779478544309,25.34,75738.3,193.1,0.08257,0.0001,9.57567]
[1779478544768,25.34,75738.3,193.1,0.08257,0.0001,9.57567]
[1779478544902,25.34,75746.27,193.1,0.08334,0.0001,9.6437]
[1779478545447,25.34,75759.06,193.1,0.08458,0.0001,9.75298]
[1779478546264,25.34,75759.06,193.1,0.08458,0.0001,9.75298]
[1779478546951,25.34,75759.06,193.1,0.08458,0.0001,9.75298]
[1779478547643,25.34,75762.84,193.1,0.08495,0.0001,9.78546]
[1779478548172,25.34,75758.73,193.1,0.08456,0.0001,9.75046]
[1779478548276,25.34,75758.73,193.1,0.08456,0.0001,9.75046]
[1779478548529,25.34,75758.73,193.1,0.08456,0.0001,9.75046]
[1779478548821,25.34,75758.73,193.1,0.08456,0.0001,9.75046]
[1779478548886,25.34,75758.73,193.1,0.08456,0.0001,9.75046]
[1779478549287,25.34,75759.73,193.1,0.08465,0.0001,9.75918]
[1779478549535,25.34,75759.73,193.1,0.08465,0.0001,9.75918]
[1779478550193,25.34,75762.57,193.1,0.08493,0.0001,9.78363]
[1779478550511,25.34,75762.57,193.1,0.08493,0.0001,9.78363]
[1779478550595,25.34,75762.57,193.1,0.08493,0.0001,9.78363]
[1779478550644,25.34,75762.57,193.1,0.08493,0.0001,9.78363]
[1779478550812,25.34,75762.57,193.1,0.08493,0.0001,9.78363]
[1779478552573,25.34,75770.68,193.1,0.08573,0.0001,9.85326]
[1779478552580,25.34,75770.68,193.1,0.08573,0.0001,9.85326]
[1779478552649,25.34,75771.56,193.1,0.08582,0.0001,9.86085]
[1779478558757,25.34,75773.46,193.1,0.08598,0.0001,9.87484]
[1779478558771,25.34,75773.46,193.1,0.08598,0.0001,9.87484]
[1779478560822,25.34,75764.81,193.1,0.08512,0.0001,9.79973]
[1779478560832,25.34,75764.81,193.1,0.08512,0.0001,9.79973]
[1779478560881,25.34,75764.81,193.1,0.08512,0.0001,9.79973]
[1779478561010,25.34,75764.81,193.1,0.08512,0.0001,9.79973]
[1779478561114,25.34,75763.05,193.1,0.08494,0.0001,9.7845]
[1779478561642,25.34,75763.05,193.1,0.08494,0.0001,9.7845]
[1779478561720,25.34,75763.05,193.1,0.08494,0.0001,9.7845]
[1779478561980,25.34,75763.05,193.1,0.08494,0.0001,9.7845]
[1779478562451,25.34,75754.57,193.1,0.08412,0.0001,9.71208]
[1779478562529,25.34,75754.57,193.1,0.08412,0.0001,9.71208]
[1779478562701,25.34,75754.57,193.1,0.08412,0.0001,9.71208]
[1779478562814,25.34,75754.57,193.1,0.08412,0.0001,9.71208]
[1779478562931,25.34,75754.57,193.1,0.08412,0.0001,9.71208]
[1779478563990,25.34,75757.27,193.1,0.08438,0.0001,9.73541]
[1779478564315,25.34,75757.49,193.1,0.08441,0.0001,9.73755]
[1779478564317,25.34,75757.49,193.1,0.08441,0.0001,9.73755]
[1779478564529,25.34,75757.49,193.1,0.08441,0.0001,9.73755]
[1779478564591,25.34,75757.49,193.1,0.08441,0.0001,9.73755]
[1779478564998,25.34,75757.49,193.1,0.08441,0.0001,9.73755]
[1779478565278,25.34,75754.23,193.1,0.08409,0.0001,9.71]
[1779478565710,25.34,75754.23,193.1,0.08409,0.0001,9.71]
[1779478565826,25.34,75754.23,193.1,0.08409,0.0001,9.71]
[1779478566033,25.34,75754.23,193.1,0.08409,0.0001,9.71]
[1779478566137,25.34,75754.23,193.1,0.08409,0.0001,9.71]
[1779478566543,25.34,75754.12,193.1,0.08409,0.0001,9.70937]
[1779478566769,25.34,75754.12,193.1,0.08409,0.0001,9.70937]
[1779478566819,25.34,75754.12,193.1,0.08409,0.0001,9.70937]
[1779478566998,25.34,75754.12,193.1,0.08409,0.0001,9.70937]
[1779478567021,25.34,75754.12,193.1,0.08409,0.0001,9.70937]
[1779478567043,25.34,75762.7,193.1,0.08493,0.0001,9.78293]
[1779478567181,25.34,75762.7,193.1,0.08493,0.0001,9.78293]
[1779478568391,25.34,75768.0,193.1,0.08545,0.0001,9.8285]
[1779478568476,25.34,75768.0,193.1,0.08545,0.0001,9.8285]
[1779478568808,25.34,75768.0,193.1,0.08545,0.0001,9.8285]
[1779478569013,25.34,75768.0,193.1,0.08545,0.0001,9.8285]
[1779478569226,25.34,75765.27,193.1,0.08517,0.0001,9.80471]
[1779478569788,25.34,75765.27,193.1,0.08517,0.0001,9.80471]
[1779478569907,25.34,75765.27,193.1,0.08517,0.0001,9.80471]
[1779478570024,25.34,75765.27,193.1,0.08517,0.0001,9.80471]
[1779478570320,25.34,75754.78,193.1,0.08415,0.0001,9.71472]
[1779478570705,25.34,75754.78,193.1,0.08415,0.0001,9.71472]
[1779478570777,25.34,75754.78,193.1,0.08415,0.0001,9.71472]
[1779478570837,25.34,75754.78,193.1,0.08415,0.0001,9.71472]
[1779478570971,25.34,75754.78,193.1,0.08415,0.0001,9.71472]
[1779478571018,25.34,75754.78,193.1,0.08415,0.0001,9.71472]
[1779478571176,25.34,75754.78,193.1,0.08415,0.0001,9.71472]
[1779478571183,25.34,75750.76,193.1,0.08376,0.0001,9.68025]
[1779478571223,25.34,75750.76,193.1,0.08376,0.0001,9.68025]
[1779478571657,25.34,75749.43,193.1,0.08363,0.0001,9.66876]
[1779478573297,25.34,75748.29,193.1,0.08352,0.0001,9.65945]
[1779478578710,25.34,75735.21,193.1,0.0823,0.0001,9.55096]
[1779478579364,25.34,75735.21,193.1,0.0823,0.0001,9.55096]
[1779478580897,25.34,75737.41,193.1,0.08251,0.0001,9.57014]
[1779478582487,25.34,75742.03,193.1,0.08297,0.0001,9.61031]
[1779478588783,25.35,75738.04,193.1,0.08263,0.0001,9.58016]
[1779478593822,25.35,75736.89,193.1,0.08252,0.0001,9.56922]
[1779478595054,25.35,75736.89,193.1,0.08252,0.0001,9.56922]
[1779478595257,25.35,75740.32,193.1,0.08285,0.0001,9.59876]
[1779478595836,25.35,75752.04,193.1,0.08398,0.0001,9.69876]
[1779478598607,25.35,75761.93,193.1,0.08495,0.0001,9.78367]
[1779478598837,25.35,75761.93,193.1,0.08495,0.0001,9.78367]
[1779478599445,25.35,75763.25,193.1,0.08508,0.0001,9.79514]
[1779478599864,25.35,75774.59,193.1,0.0862,0.0001,9.89253]
[1779478604900,25.35,75791.92,193.1,0.08792,0.0001,10.04186]
[1779478606225,25.35,75791.92,193.1,0.08792,0.0001,10.04186]
[1779478606253,25.35,75798.97,193.1,0.08862,0.0001,10.10275]
[1779478606307,25.35,75798.97,193.1,0.08862,0.0001,10.10275]
[1779478606363,25.35,75798.97,193.1,0.08862,0.0001,10.10275]
[1779478606914,25.35,75799.4,193.1,0.08866,0.0001,10.10619]
[1779478611949,25.35,75816.4,193.1,0.09034,0.0001,10.25056]
[1779478614040,25.35,75826.27,193.1,0.09134,0.0001,10.3361]
[1779478614226,25.34,75832.27,193.1,0.09194,0.0001,10.38669]
[1779478614474,25.34,75832.27,193.1,0.09194,0.0001,10.38669]
[1779478614488,25.34,75832.27,193.1,0.09194,0.0001,10.38669]
[1779478615133,25.34,75832.27,193.1,0.09194,0.0001,10.38669]
[1779478615154,25.34,75833.21,193.1,0.09203,0.0001,10.39496]
[1779478615387,25.34,75833.21,193.1,0.09203,0.0001,10.39496]
[1779478615977,25.33,75838.02,193.1,0.0924,0.0001,10.42617]
[1779478619478,25.28,75847.3,193.1,0.09296,0.0001,10.47419]
[1779478619588,25.28,75847.3,193.1,0.09296,0.0001,10.47419]
[1779478620683,25.27,75857.08,193.1,0.09384,0.00011,10.5492]
[1779478620700,25.27,75857.08,193.1,0.09384,0.00011,10.5492]
[1779478621019,25.27,75856.74,193.1,0.0938,0.00011,10.54541]
[1779478623554,25.26,75858.58,193.1,0.09397,0.00011,10.56013]
[1779478624041,25.25,75855.32,193.1,0.09353,0.00011,10.52309]
[1779478624526,25.25,75855.32,193.1,0.09353,0.00011,10.52309]
[1779478624568,25.25,75855.32,193.1,0.09353,0.00011,10.52309]
[1779478624572,25.25,75855.32,193.1,0.09353,0.00011,10.52309]
[1779478624796,25.25,75855.32,193.1,0.09353,0.00011,10.52309]
[1779478625126,25.24,75848.37,193.1,0.09269,0.0001,10.45226]
[1779478626841,25.22,75841.26,193.1,0.0918,0.0001,10.37674]
[1779478626846,25.22,75841.26,193.1,0.0918,0.0001,10.37674]
[1779478627067,25.21,75834.66,193.1,0.09098,0.0001,10.30716]
[1779478630360,25.21,75835.54,193.1,0.09105,0.0001,10.31316]
[1779478630759,25.21,75835.54,193.1,0.09105,0.0001,10.31316]
[1779478631001,25.21,75835.54,193.1,0.09105,0.0001,10.31316]
[1779478631096,25.21,75848.01,193.1,0.09234,0.0001,10.4227]
[1779478634553,25.18,75853.59,193.1,0.09268,0.0001,10.45216]
[1779478635083,25.18,75853.59,193.1,0.09268,0.0001,10.45216]
[1779478635234,25.17,75854.68,193.1,0.09271,0.0001,10.45436]
[1779478638146,25.13,75842.97,193.1,0.09114,0.0001,10.32152]
[1779478643181,25.12,75825.46,193.1,0.08928,0.0001,10.16213]
[1779478643383,25.12,75825.46,193.1,0.08928,0.0001,10.16213]
[1779478643434,25.12,75825.46,193.1,0.08928,0.0001,10.16213]
[1779478643666,25.12,75825.46,193.1,0.08928,0.0001,10.16213]
[1779478644188,25.12,75820.65,193.1,0.08878,0.0001,10.11902]
[1779478644425,25.12,75820.65,193.1,0.08878,0.0001,10.11902]
[1779478644651,25.12,75820.65,193.1,0.08878,0.0001,10.11902]
[1779478644774,25.12,75820.65,193.1,0.08878,0.0001,10.11902]
[1779478645653,25.12,75825.46,193.1,0.08926,0.0001,10.16091]
[1779478645678,25.12,75825.46,193.1,0.08926,0.0001,10.16091]
[1779478648529,25.12,75824.94,193.1,0.0892,0.0001,10.15548]
[1779478648850,25.12,75824.94,193.1,0.0892,0.0001,10.15548]
[1779478652006,25.12,75834.31,193.1,0.09012,0.0001,10.2329]
[1779478652244,25.12,75829.62,193.1,0.08963,0.0001,10.19126]
[1779478653678,25.12,75826.07,193.1,0.08926,0.0001,10.15912]
[1779478653685,25.12,75826.07,193.1,0.08926,0.0001,10.15912]
[1779478654258,25.11,75827.4,193.1,0.08938,0.0001,10.16959]
[1779478654825,25.11,75827.4,193.1,0.08938,0.0001,10.16959]
[1779478655552,25.11,75828.35,193.1,0.08948,0.0001,10.17793]
[1779478658325,25.11,75826.06,193.1,0.08923,0.0001,10.15681]
[1779478658884,25.11,75826.06,193.1,0.08923,0.0001,10.15681]
[1779478658967,25.11,75826.06,193.1,0.08923,0.0001,10.15681]
[1779478659629,25.11,75829.17,193.1,0.08955,0.0001,10.18381]
[1779478662680,25.11,75826.92,193.1,0.0893,0.0001,10.16299]
[1779478664080,25.11,75828.02,193.1,0.08941,0.0001,10.17232]
[1779478664100,25.11,75835.5,193.1,0.09017,0.0001,10.23779]
[1779478664795,25.11,75835.5,193.1,0.09017,0.0001,10.23779]
[1779478664868,25.11,75837.09,193.1,0.09034,0.0001,10.25181]
[1779478665870,25.11,75837.09,193.1,0.09034,0.0001,10.25181]
[1779478665889,25.11,75837.09,193.1,0.09034,0.0001,10.25181]
[1779478666001,25.11,75837.09,193.1,0.09034,0.0001,10.25181]
[1779478666007,25.11,75837.09,193.1,0.09034,0.0001,10.25181]
[1779478666071,25.11,75837.09,193.1,0.09034,0.0001,10.25181]
[1779478666136,25.11,75837.09,193.1,0.09034,0.0001,10.25181]
[1779478670863,25.11,75840.63,193.1,0.09066,0.0001,10.27976]
[1779478672289,25.1,75842.91,193.1,0.09089,0.0001,10.29942]
[1779478673232,25.1,75845.82,193.1,0.09118,0.0001,10.32412]
[1779478674238,25.1,75828.92,193.1,0.08943,0.0001,10.17403]
[1779478676413,25.1,75820.01,193.1,0.0885,0.0001,10.09424]
[1779478676425,25.1,75820.01,193.1,0.0885,0.0001,10.09424]
[1779478677210,25.1,75821.37,193.1,0.08863,0.0001,10.10542]
[1779478678853,25.1,75811.22,193.1,0.0876,0.0001,10.01642]
[1779478680838,25.1,75808.48,193.1,0.08733,0.0001,9.99236]
[1779478686887,25.1,75800.75,193.1,0.08655,0.0001,9.92517]
[1779478687583,25.1,75800.06,193.1,0.08648,0.0001,9.91921]
[1779478688251,25.1,75787.62,193.1,0.08525,0.0001,9.81143]
[1779478688771,25.1,75787.62,193.1,0.08525,0.0001,9.81143]
[1779478688942,25.1,75787.62,193.1,0.08525,0.0001,9.81143]
[1779478689157,25.1,75785.77,193.1,0.08507,0.0001,9.79565]
[1779478690958,25.1,75789.64,193.1,0.08546,0.0001,9.82994]
[1779478696937,25.11,75790.6,193.1,0.08561,0.0001,9.84263]
[1779478697698,25.11,75789.51,193.1,0.08551,0.0001,9.83393]
[1779478697744,25.11,75789.51,193.1,0.08551,0.0001,9.83393]
[1779478698213,25.11,75786.27,193.1,0.0852,0.0001,9.80667]
[1779478698755,25.11,75786.27,193.1,0.0852,0.0001,9.80667]
[1779478698942,25.11,75786.27,193.1,0.0852,0.0001,9.80667]
[1779478698958,25.11,75777.9,193.1,0.08438,0.0001,9.73467]
[1779478702895,25.11,75784.85,193.1,0.08509,0.0001,9.79714]
[1779478703597,25.11,75782.93,193.1,0.08491,0.0001,9.78135]
[1779478704926,25.11,75783.81,193.1,0.085,0.0001,9.78976]
[1779478707357,25.12,75789.32,193.1,0.08557,0.0001,9.83964]
[1779478707542,25.12,75789.32,193.1,0.08557,0.0001,9.83964]
[1779478707644,25.12,75795.42,193.1,0.08619,0.0001,9.89318]
[1779478710665,25.12,75783.3,193.1,0.08499,0.0001,9.78886]
[1779478713529,25.12,75783.31,193.1,0.08497,0.0001,9.78538]
[1779478713543,25.12,75783.31,193.1,0.08497,0.0001,9.78538]
[1779478713548,25.12,75783.31,193.1,0.08497,0.0001,9.78538]
[1779478713967,25.12,75783.31,193.1,0.08497,0.0001,9.78538]
[1779478714186,25.12,75783.31,193.1,0.08497,0.0001,9.78538]
[1779478714287,25.12,75771.53,193.1,0.08382,0.0001,9.68417]
[1779478715616,25.12,75769.3,193.1,0.08361,0.0001,9.66597]
[1779478718108,25.14,75756.3,193.1,0.08249,0.0001,9.56646]
[1779478718669,25.15,75756.14,193.1,0.0826,0.0001,9.57618]
[1779478719742,25.17,75750.28,193.1,0.08216,0.0001,9.53716]
[1779478720877,25.18,75745.17,193.1,0.0818,0.0001,9.50518]
[1779478720972,25.18,75745.17,193.1,0.0818,0.0001,9.50518]
[1779478725986,25.26,75744.61,193.1,0.08238,0.0001,9.55575]
[1779478727079,25.27,75743.49,193.1,0.0824,0.0001,9.55731]
[1779478727322,25.27,75743.49,193.1,0.0824,0.0001,9.55731]
[1779478727324,25.27,75743.49,193.1,0.0824,0.0001,9.55731]
[1779478727418,25.29,75745.4,193.1,0.08271,0.0001,9.58451]
[1779478727858,25.29,75745.4,193.1,0.08271,0.0001,9.58451]
[1779478727859,25.29,75745.4,193.1,0.08271,0.0001,9.58451]
[1779478728202,25.3,75756.27,193.1,0.08388,0.0001,9.68755]
[1779478728390,25.3,75756.27,193.1,0.08388,0.0001,9.68755]
[1779478728433,25.3,75756.27,193.1,0.08388,0.0001,9.68755]
[1779478730355,25.32,75754.04,193.1,0.08382,0.0001,9.68254]
[1779478730494,25.34,75745.08,193.1,0.08312,0.0001,9.62036]
[1779478731250,25.34,75737.4,193.1,0.0824,0.0001,9.55678]
[1779478732227,25.35,75722.32,193.1,0.0811,9e-05,9.44048]
[1779478733569,25.37,75725.08,193.1,0.0815,9e-05,9.47626]
[1779478733703,25.37,75725.08,193.1,0.0815,9e-05,9.47626]
[1779478734040,25.39,75736.5,193.1,0.08272,0.0001,9.58449]
[1779478734709,25.39,75736.5,193.1,0.08272,0.0001,9.58449]
[1779478736173,25.41,75738.18,193.1,0.08306,0.0001,9.61385]
[1779478736221,25.41,75738.18,193.1,0.08306,0.0001,9.61385]
[1779478736243,25.41,75731.05,193.1,0.08239,0.0001,9.55508]
[1779478738290,25.41,75726.23,193.1,0.08195,9e-05,9.51551]
[1779478743291,25.46,75733.54,193.1,0.08302,0.0001,9.61004]
[1779478746707,25.5,75748.89,193.1,0.08488,0.0001,9.77338]
[1779478748255,25.51,75747.79,193.1,0.08485,0.0001,9.77058]
[1779478748379,25.51,75747.79,193.1,0.08485,0.0001,9.77058]
[1779478748295,25.52,75750.65,193.1,0.08521,0.0001,9.80148]
[1779478749674,25.53,75749.55,193.1,0.08517,0.0001,9.79828]
[1779478751715,25.53,75753.25,193.1,0.08556,0.0001,9.83197]
[1779478752688,25.53,75751.63,193.1,0.08541,0.0001,9.81927]
[1779478752762,25.53,75751.63,193.1,0.08541,0.0001,9.81927]
[1779478757314,25.55,75747.38,193.1,0.08517,0.0001,9.79831]
[1779478757722,25.57,75752.27,193.1,0.08578,0.0001,9.85112]
[1779478758649,25.57,75758.95,193.1,0.08644,0.0001,9.90908]
[1779478758936,25.57,75758.95,193.1,0.08644,0.0001,9.90908]
[1779478759243,25.57,75762.27,193.1,0.08678,0.0001,9.93838]
[1779478762056,25.57,75765.97,193.1,0.08716,0.0001,9.97083]
[1779478767167,25.57,75759.82,193.1,0.08657,0.0001,9.91991]
[1779478767423,25.58,75759.69,193.1,0.08656,0.0001,9.91925]
[1779478772122,25.58,75775.66,193.1,0.08813,0.0001,10.05379]
[1779478775143,25.58,75764.2,193.1,0.08701,0.0001,9.95659]
[1779478775544,25.58,75764.2,193.1,0.08701,0.0001,9.95659]
[1779478775744,25.58,75764.2,193.1,0.08701,0.0001,9.95659]
[1779478775942,25.58,75764.2,193.1,0.08701,0.0001,9.95659]
[1779478776150,25.58,75760.44,193.1,0.08664,0.0001,9.92489]
[1779478777486,25.58,75760.42,193.1,0.08664,0.0001,9.92459]
[1779478777543,25.58,75760.42,193.1,0.08664,0.0001,9.92459]
[1779478778164,25.58,75758.23,193.1,0.08642,0.0001,9.90578]
[1779478783129,25.58,75750.45,193.1,0.08569,0.0001,9.84151]
[1779478783537,25.58,75744.81,193.1,0.08515,0.0001,9.79422]
[1779478783718,25.58,75744.81,193.1,0.08515,0.0001,9.79422]
[1779478783733,25.58,75744.81,193.1,0.08515,0.0001,9.79422]
[1779478785499,25.58,75739.37,193.1,0.08464,0.0001,9.74953]
[1779478791255,25.62,75744.51,193.1,0.08546,0.0001,9.82129]
[1779478796418,25.65,75743.85,193.1,0.08561,0.0001,9.83398]
[1779478800672,25.66,75737.18,193.1,0.08506,0.0001,9.78584]
[1779478801325,25.67,75737.83,193.1,0.0852,0.0001,9.79815]
[1779478802904,25.68,75736.9,193.1,0.08524,0.0001,9.80164]
[1779478802913,25.68,75736.9,193.1,0.08524,0.0001,9.80164]
[1779478803586,25.7,75727.51,193.1,0.08447,0.0001,9.73346]
[1779478803967,25.7,75727.51,193.1,0.08447,0.0001,9.73346]
[1779478803987,25.7,75727.51,193.1,0.08447,0.0001,9.73346]
[1779478804240,25.7,75727.51,193.1,0.08447,0.0001,9.73346]
[1779478804257,25.7,75727.51,193.1,0.08447,0.0001,9.73346]
[1779478804274,25.7,75727.51,193.1,0.08447,0.0001,9.73346]
[1779478804439,25.7,75727.51,193.1,0.08447,0.0001,9.73346]
[1779478804369,25.71,75699.63,193.1,0.08195,9e-05,9.51104]
[1779478804529,25.71,75699.63,193.1,0.08195,9e-05,9.51104]
[1779478804876,25.71,75699.63,193.1,0.08195,9e-05,9.51104]
[1779478804949,25.71,75699.63,193.1,0.08195,9e-05,9.51104]
[1779478805364,25.72,75700.12,193.1,0.082,9e-05,9.51582]
[1779478806395,25.72,75700.12,193.1,0.082,9e-05,9.51582]
[1779478806842,25.72,75697.36,193.1,0.08175,9e-05,9.49333]
[1779478807150,25.72,75697.36,193.1,0.08175,9e-05,9.49333]
[1779478807338,25.72,75697.36,193.1,0.08175,9e-05,9.49333]
[1779478807378,25.72,75678.31,193.1,0.07999,9e-05,9.33607]
[1779478808472,25.72,75672.76,193.1,0.07948,9e-05,9.29086]
[1779478808639,25.72,75672.76,193.1,0.07948,9e-05,9.29086]
[1779478809394,25.72,75676.12,193.1,0.0798,9e-05,9.31924]
[1779478810244,25.72,75676.12,193.1,0.0798,9e-05,9.31924]
[1779478810359,25.72,75676.12,193.1,0.0798,9e-05,9.31924]
[1779478810510,25.72,75676.25,193.1,0.07983,9e-05,9.32171]
[1779478811506,25.72,75674.3,193.1,0.07967,9e-05,9.307]
[1779478811638,25.72,75674.3,193.1,0.07967,9e-05,9.307]
[1779478812419,25.74,75671.2,193.1,0.07953,9e-05,9.29488]
[1779478812699,25.74,75671.2,193.1,0.07953,9e-05,9.29488]
[1779478814507,25.74,75659.75,193.1,0.07851,9e-05,9.20255]
[1779478814578,25.74,75659.75,193.1,0.07851,9e-05,9.20255]
[1779478815582,25.74,75661.71,193.1,0.07869,9e-05,9.21943]
[1779478816679,25.75,75663.07,193.1,0.07883,9e-05,9.23152]
[1779478816808,25.75,75663.07,193.1,0.07883,9e-05,9.23152]
[1779478820476,25.75,75644.24,193.1,0.07718,9e-05,9.08275]
[1779478820855,25.75,75644.24,193.1,0.07718,9e-05,9.08275]
[1779478821847,25.78,75641.83,193.1,0.07716,9e-05,9.08037]
[1779478825042,25.82,75639.76,193.1,0.07736,9e-05,9.0978]
[1779478825114,25.85,75650.14,193.1,0.07848,9e-05,9.19884]
[1779478825999,25.85,75650.14,193.1,0.07848,9e-05,9.19884]
[1779478826093,25.85,75650.14,193.1,0.07848,9e-05,9.19884]
[1779478827283,25.86,75660.87,193.1,0.07955,9e-05,9.29559]
[1779478827384,25.87,75674.29,193.1,0.08087,9e-05,9.41333]
[1779478828016,25.87,75674.29,193.1,0.08087,9e-05,9.41333]
[1779478828199,25.87,75674.29,193.1,0.08087,9e-05,9.41333]
[1779478828325,25.87,75674.29,193.1,0.08087,9e-05,9.41333]
[1779478828771,25.87,75676.97,193.1,0.08113,9e-05,9.43599]
[1779478828937,25.87,75676.97,193.1,0.08113,9e-05,9.43599]
[1779478828999,25.87,75676.97,193.1,0.08113,9e-05,9.43599]
[1779478829471,25.87,75676.97,193.1,0.08113,9e-05,9.43599]
[1779478830213,25.87,75674.84,193.1,0.08094,9e-05,9.41899]
[1779478830229,25.87,75693.21,193.1,0.08265,9e-05,9.57139]
[1779478830628,25.87,75693.21,193.1,0.08265,9e-05,9.57139]
[1779478831263,25.87,75693.21,193.1,0.08265,9e-05,9.57139]
[1779478834574,25.87,75689.67,193.1,0.0823,9e-05,9.5394]
[1779478835880,25.87,75690.01,193.1,0.08234,9e-05,9.54258]
[1779478838535,25.88,75685.08,193.1,0.08189,9e-05,9.50292]
[1779478838978,25.88,75685.08,193.1,0.08189,9e-05,9.50292]
[1779478839846,25.88,75689.53,193.1,0.08231,9e-05,9.54017]
[1779478840052,25.88,75689.53,193.1,0.08231,9e-05,9.54017]
[1779478841916,25.88,75688.12,193.1,0.08219,9e-05,9.52922]
[1779478846734,25.88,75690.1,193.1,0.08239,9e-05,9.54736]
[1779478851791,25.88,75695.13,193.1,0.08288,9e-05,9.59063]
[1779478851907,25.88,75701.27,193.1,0.08347,9e-05,9.64195]
[1779478853831,25.88,75699.28,193.1,0.08328,9e-05,9.62539]
[1779478854161,25.88,75698.48,193.1,0.08319,9e-05,9.61809]
[1779478858258,25.88,75697.76,193.1,0.08313,9e-05,9.61277]
[1779478858275,25.88,75697.76,193.1,0.08313,9e-05,9.61277]
[1779478858513,25.88,75697.26,193.1,0.08309,9e-05,9.60858]
[1779478862999,25.88,75692.67,193.1,0.08265,9e-05,9.56988]
[1779478863201,25.88,75677.97,193.1,0.08128,9e-05,9.4481]
[1779478864165,25.88,75677.97,193.1,0.08128,9e-05,9.4481]
[1779478864341,25.88,75664.42,193.1,0.08003,9e-05,9.33668]
[1779478865601,25.88,75664.06,193.1,0.08,9e-05,9.33438]
[1779478865774,25.88,75664.06,193.1,0.08,9e-05,9.33438]
[1779478865822,25.88,75664.06,193.1,0.08,9e-05,9.33438]
[1779478866296,25.88,75664.06,193.1,0.08,9e-05,9.33438]
[1779478866329,25.88,75664.06,193.1,0.08,9e-05,9.33438]
[1779478866333,25.88,75664.06,193.1,0.08,9e-05,9.33438]
[1779478866783,25.88,75658.61,193.1,0.07951,9e-05,9.29043]
[1779478866786,25.88,75658.61,193.1,0.07951,9e-05,9.29043]
[1779478866865,25.88,75658.61,193.1,0.07951,9e-05,9.29043]
[1779478867418,25.88,75658.61,193.1,0.07951,9e-05,9.29043]
[1779478869190,25.88,75660.89,193.1,0.07974,9e-05,9.31059]
[1779478869816,25.89,75658.93,193.1,0.07957,9e-05,9.29525]
[1779478871041,25.89,75655.75,193.1,0.07929,9e-05,9.26998]
[1779478871498,25.89,75655.75,193.1,0.07929,9e-05,9.26998]
[1779478873252,25.9,75662.17,193.1,0.07996,9e-05,9.33058]
[1779478873821,25.9,75659.38,193.1,0.07972,9e-05,9.3084]
[1779478875385,25.9,75650.53,193.1,0.07892,9e-05,9.23685]
[1779478875835,25.91,75651.32,193.1,0.07908,9e-05,9.25114]
[1779478876027,25.91,75651.32,193.1,0.07908,9e-05,9.25114]
[1779478876029,25.91,75651.32,193.1,0.07908,9e-05,9.25114]
[1779478876092,25.91,75651.32,193.1,0.07908,9e-05,9.25114]
[1779478877320,25.92,75653.52,193.1,0.07937,9e-05,9.27668]
[1779478877985,25.93,75645.69,193.1,0.07874,9e-05,9.2201]
[1779478878162,25.93,75645.69,193.1,0.07874,9e-05,9.2201]
[1779478878448,25.93,75645.69,193.1,0.07874,9e-05,9.2201]
[1779478878701,25.94,75643.54,193.1,0.07863,9e-05,9.21066]
[1779478878902,25.94,75643.54,193.1,0.07863,9e-05,9.21066]
[1779478879213,25.94,75643.54,193.1,0.07863,9e-05,9.21066]
[1779478879317,25.94,75612.74,193.1,0.0759,9e-05,8.96304]
[1779478879852,25.94,75612.74,193.1,0.0759,9e-05,8.96304]
[1779478880066,25.94,75612.74,193.1,0.0759,9e-05,8.96304]
[1779478880346,25.94,75612.74,193.1,0.0759,9e-05,8.96304]
[1779478880527,25.96,75590.39,193.1,0.07409,9e-05,8.79682]
[1779478880621,25.96,75590.39,193.1,0.07409,9e-05,8.79682]
[1779478880702,25.96,75590.39,193.1,0.07409,9e-05,8.79682]
[1779478880843,25.96,75590.39,193.1,0.07409,9e-05,8.79682]
[1779478880998,25.96,75590.39,193.1,0.07409,9e-05,8.79682]
[1779478881157,25.96,75590.39,193.1,0.07409,9e-05,8.79682]
[1779478881520,25.96,75590.39,193.1,0.07409,9e-05,8.79682]
[1779478881292,25.98,75588.88,193.1,0.07412,9e-05,8.79921]
[1779478881987,25.98,75588.88,193.1,0.07412,9e-05,8.79921]
[1779478882356,25.98,75588.88,193.1,0.07412,9e-05,8.79921]
[1779478882468,25.98,75588.88,193.1,0.07412,9e-05,8.79921]
[1779478882523,25.98,75600.09,193.1,0.0751,9e-05,8.88917]
[1779478883591,25.98,75621.23,193.1,0.07698,9e-05,9.06069]
[1779478883712,25.98,75621.23,193.1,0.07698,9e-05,9.06069]
[1779478883993,25.98,75621.23,193.1,0.07698,9e-05,9.06069]
[1779478884252,25.98,75635.25,193.1,0.07823,9e-05,9.1738]
[1779478884928,25.98,75635.25,193.1,0.07823,9e-05,9.1738]
[1779478885149,25.98,75635.25,193.1,0.07823,9e-05,9.1738]
[1779478885585,25.99,75635.97,193.1,0.07831,9e-05,9.18048]
[1779478885740,25.99,75635.97,193.1,0.07831,9e-05,9.18048]
[1779478885791,25.99,75635.97,193.1,0.07831,9e-05,9.18048]
[1779478885945,25.99,75635.97,193.1,0.07831,9e-05,9.18048]
[1779478886313,25.99,75635.97,193.1,0.07831,9e-05,9.18048]
[1779478886384,25.99,75635.97,193.1,0.07831,9e-05,9.18048]
[1779478886497,25.99,75623.75,193.1,0.07721,9e-05,9.08162]
[1779478886990,25.99,75623.75,193.1,0.07721,9e-05,9.08162]
[1779478887489,25.98,75615.25,193.1,0.07646,9e-05,9.01314]
[1779478887635,25.98,75615.25,193.1,0.07646,9e-05,9.01314]
[1779478887692,25.98,75615.25,193.1,0.07646,9e-05,9.01314]
[1779478887694,25.98,75615.25,193.1,0.07646,9e-05,9.01314]
[1779478887888,25.98,75615.25,193.1,0.07646,9e-05,9.01314]
[1779478887949,25.98,75615.25,193.1,0.07646,9e-05,9.01314]
[1779478887976,25.98,75615.25,193.1,0.07646,9e-05,9.01314]
[1779478887994,25.98,75615.25,193.1,0.07646,9e-05,9.01314]
[1779478888512,25.98,75615.25,193.1,0.07646,9e-05,9.01314]
[1779478888514,25.98,75615.25,193.1,0.07646,9e-05,9.01314]
[1779478888612,25.99,75596.69,193.1,0.07484,9e-05,8.86528]
[1779478888708,25.99,75596.69,193.1,0.07484,9e-05,8.86528]
[1779478888951,25.99,75596.69,193.1,0.07484,9e-05,8.86528]
[1779478888972,25.99,75596.69,193.1,0.07484,9e-05,8.86528]
[1779478889045,25.99,75596.69,193.1,0.07484,9e-05,8.86528]
[1779478889111,25.99,75596.69,193.1,0.07484,9e-05,8.86528]
[1779478889501,25.99,75596.69,193.1,0.07484,9e-05,8.86528]
[1779478889964,25.99,75607.83,193.1,0.07581,9e-05,8.9541]
[1779478890557,25.99,75607.83,193.1,0.07581,9e-05,8.9541]
[1779478890956,25.99,75614.14,193.1,0.07637,9e-05,9.00529]
[1779478891467,25.99,75614.14,193.1,0.07637,9e-05,9.00529]
[1779478891709,25.99,75614.98,193.1,0.07642,9e-05,9.0088]
[1779478891764,25.99,75614.98,193.1,0.07642,9e-05,9.0088]
[1779478893073,25.99,75615.91,193.1,0.07651,9e-05,9.01685]
[1779478893878,25.99,75613.3,193.1,0.07629,9e-05,8.99651]
[1779478893885,25.99,75613.3,193.1,0.07629,9e-05,8.99651]
[1779478894257,25.99,75633.38,193.1,0.07808,9e-05,9.15874]
[1779478895157,25.99,75633.38,193.1,0.07808,9e-05,9.15874]
[1779478895326,25.99,75633.38,193.1,0.07808,9e-05,9.15874]
[1779478895336,25.99,75633.38,193.1,0.07808,9e-05,9.15874]
[1779478899130,25.99,75644.97,193.1,0.07913,9e-05,9.25389]
[1779478901858,25.99,75655.6,193.1,0.08011,9e-05,9.34098]
[1779478904042,25.99,75659.96,193.1,0.08051,9e-05,9.37675]
[1779478906485,25.99,75665.33,193.1,0.081,9e-05,9.42077]
[1779478906717,25.99,75667.4,193.1,0.08119,9e-05,9.43772]
[1779478906839,25.99,75667.4,193.1,0.08119,9e-05,9.43772]
[1779478906911,25.99,75667.4,193.1,0.08119,9e-05,9.43772]
[1779478907951,25.99,75675.96,193.1,0.08198,9e-05,9.50804]
[1779478913233,25.99,75673.06,193.1,0.0817,9e-05,9.48353]
[1779478917936,25.99,75661.99,193.1,0.08068,9e-05,9.39239]
[1779478918108,25.99,75661.99,193.1,0.08068,9e-05,9.39239]
[1779478918268,25.99,75663.59,193.1,0.08083,9e-05,9.40554]
[1779478919108,25.99,75663.59,193.1,0.08083,9e-05,9.40554]
[1779478919139,25.99,75663.59,193.1,0.08083,9e-05,9.40554]
[1779478919309,25.99,75663.59,193.1,0.08083,9e-05,9.40554]
[1779478919425,25.99,75663.59,193.1,0.08083,9e-05,9.40554]
[1779478919619,25.99,75663.59,193.1,0.08083,9e-05,9.40554]
[1779478919663,25.99,75668.67,193.1,0.08129,9e-05,9.4466]
[1779478919676,25.99,75668.67,193.1,0.08129,9e-05,9.4466]
[1779478919708,25.99,75668.67,193.1,0.08129,9e-05,9.4466]
[1779478920148,25.99,75668.67,193.1,0.08129,9e-05,9.4466]
[1779478920309,25.99,75668.67,193.1,0.08129,9e-05,9.4466]
[1779478920360,25.99,75668.67,193.1,0.08129,9e-05,9.4466]
[1779478920875,25.99,75667.13,193.1,0.08115,9e-05,9.43393]
[1779478920962,25.99,75667.13,193.1,0.08115,9e-05,9.43393]
[1779478921113,25.99,75667.13,193.1,0.08115,9e-05,9.43393]
[1779478921166,25.99,75667.13,193.1,0.08115,9e-05,9.43393]
[1779478921182,25.99,75667.13,193.1,0.08115,9e-05,9.43393]
[1779478921313,25.99,75667.13,193.1,0.08115,9e-05,9.43393]
[1779478922878,25.99,75652.07,193.1,0.07977,9e-05,9.31081]
[1779478922904,25.99,75652.07,193.1,0.07977,9e-05,9.31081]
[1779478923482,25.99,75630.99,193.1,0.07787,9e-05,9.13995]
[1779478924024,25.99,75630.99,193.1,0.07787,9e-05,9.13995]
[1779478924715,25.99,75626.68,193.1,0.07749,9e-05,9.1056]
[1779478925800,25.99,75628.1,193.1,0.07762,9e-05,9.11753]
[1779478925916,25.99,75628.1,193.1,0.07762,9e-05,9.11753]
[1779478926434,25.99,75636.59,193.1,0.07839,9e-05,9.1866]
[1779478926700,25.99,75636.59,193.1,0.07839,9e-05,9.1866]
[1779478926714,25.99,75636.59,193.1,0.07839,9e-05,9.1866]
[1779478927431,25.99,75636.59,193.1,0.07839,9e-05,9.1866]
[1779478927884,25.99,75644.69,193.1,0.07911,9e-05,9.25201]
[1779478928428,25.99,75644.69,193.1,0.07911,9e-05,9.25201]
[1779478930276,25.99,75644.47,193.1,0.07909,9e-05,9.24947]
[1779478931278,25.99,75641.7,193.1,0.07883,9e-05,9.22659]
[1779478933530,25.99,75638.27,193.1,0.07851,9e-05,9.19812]
[1779478933611,25.99,75638.27,193.1,0.07851,9e-05,9.19812]
[1779478934512,25.99,75654.26,193.1,0.07995,9e-05,9.32748]
[1779478935381,25.99,75654.26,193.1,0.07995,9e-05,9.32748]
[1779478935509,25.99,75654.26,193.1,0.07995,9e-05,9.32748]
[1779478935610,25.99,75662.36,193.1,0.08069,9e-05,9.39317]
[1779478936377,25.99,75662.36,193.1,0.08069,9e-05,9.39317]
[1779478936403,25.99,75662.97,193.1,0.08074,9e-05,9.39769]
[1779478938425,25.99,75662.44,193.1,0.08068,9e-05,9.39281]
[1779478938443,25.99,75662.44,193.1,0.08068,9e-05,9.39281]
[1779478938526,25.99,75661.64,193.1,0.08061,9e-05,9.38574]
[1779478942193,25.99,75652.5,193.1,0.07977,9e-05,9.31129]
[1779478942308,25.99,75652.5,193.1,0.07977,9e-05,9.31129]
[1779478942445,25.99,75649.73,193.1,0.07952,9e-05,9.28888]
[1779478942856,25.99,75649.73,193.1,0.07952,9e-05,9.28888]
[1779478943452,25.99,75638.14,193.1,0.07847,9e-05,9.1943]
[1779478943892,25.99,75638.14,193.1,0.07847,9e-05,9.1943]
[1779478944608,25.99,75638.14,193.1,0.07847,9e-05,9.1943]
[1779478944673,25.99,75638.14,193.1,0.07847,9e-05,9.1943]
[1779478944679,25.99,75638.14,193.1,0.07847,9e-05,9.1943]
[1779478944687,25.99,75638.14,193.1,0.07847,9e-05,9.1943]
[1779478946445,25.98,75640.03,193.1,0.07864,9e-05,9.20904]
[1779478946599,25.98,75640.03,193.1,0.07864,9e-05,9.20904]
[1779478947575,25.98,75643.97,193.1,0.07898,9e-05,9.24032]
[1779478948745,25.98,75648.23,193.1,0.07936,9e-05,9.27459]
[1779478949494,25.98,75649.42,193.1,0.07947,9e-05,9.28388]
[1779478952515,25.98,75636.54,193.1,0.07825,9e-05,9.17295]
[1779478952905,25.98,75636.54,193.1,0.07825,9e-05,9.17295]
[1779478953522,25.98,75637.28,193.1,0.07831,9e-05,9.1782]
[1779478953829,25.98,75637.28,193.1,0.07831,9e-05,9.1782]
[1779478957929,25.98,75637.71,193.1,0.07833,9e-05,9.18057]
[1779478958032,25.98,75637.71,193.1,0.07833,9e-05,9.18057]
[1779478958866,25.98,75629.5,193.1,0.07759,9e-05,9.11391]
[1779478960188,25.98,75626.34,193.1,0.07731,9e-05,9.08814]
[1779478960454,25.98,75626.34,193.1,0.07731,9e-05,9.08814]
[1779478961836,25.98,75641.44,193.1,0.07866,9e-05,9.20988]
[1779478962255,25.98,75641.44,193.1,0.07866,9e-05,9.20988]
[1779478967576,25.97,75635.54,193.1,0.07811,9e-05,9.16058]
[1779478967624,25.97,75624.01,193.1,0.07708,9e-05,9.06724]
[1779478969760,25.97,75618.67,193.1,0.0766,9e-05,9.02391]
[1779478975416,25.97,75628.35,193.1,0.07746,9e-05,9.10163]
[1779478976318,25.97,75633.1,193.1,0.07788,9e-05,9.13978]
[1779478978706,25.97,75612.57,193.1,0.07606,9e-05,8.97417]
[1779478979773,25.97,75608.33,193.1,0.07568,9e-05,8.94028]
[1779478981797,25.97,75613.32,193.1,0.07612,9e-05,8.98035]
[1779478981876,25.97,75613.32,193.1,0.07612,9e-05,8.98035]
[1779478982033,25.97,75613.32,193.1,0.07612,9e-05,8.98035]
[1779478982110,25.97,75613.32,193.1,0.07612,9e-05,8.98035]
[1779478982736,25.97,75630.96,193.1,0.07769,9e-05,9.12222]
[1779478983838,25.97,75638.88,193.1,0.07841,9e-05,9.18738]
[1779478983910,25.97,75638.88,193.1,0.07841,9e-05,9.18738]
[1779478984911,25.97,75638.88,193.1,0.07841,9e-05,9.18738]
[1779478985110,25.97,75638.88,193.1,0.07841,9e-05,9.18738]
[1779478985671,25.97,75638.88,193.1,0.07841,9e-05,9.18738]
[1779478985735,25.97,75638.88,193.1,0.07841,9e-05,9.18738]
[1779478985909,25.97,75647.6,193.1,0.07919,9e-05,9.25813]
[1779478986456,25.97,75647.6,193.1,0.07919,9e-05,9.25813]
[1779478986508,25.97,75649.19,193.1,0.07934,9e-05,9.27106]
[1779478986869,25.97,75649.19,193.1,0.07934,9e-05,9.27106]
[1779478987226,25.97,75649.19,193.1,0.07934,9e-05,9.27106]
[1779478987355,25.97,75649.19,193.1,0.07934,9e-05,9.27106]
[1779478987753,25.97,75638.41,193.1,0.07836,9e-05,9.1831]
[1779478987816,25.97,75638.41,193.1,0.07836,9e-05,9.1831]
[1779478988318,25.97,75626.87,193.1,0.07733,9e-05,9.08956]
[1779478990455,25.97,75625.39,193.1,0.07719,9e-05,9.07749]
[1779478990793,25.97,75625.07,193.1,0.07716,9e-05,9.07478]
[1779478991751,25.97,75625.07,193.1,0.07716,9e-05,9.07478]
[1779478992121,25.97,75623.43,193.1,0.07702,9e-05,9.06145]
[1779478992126,25.97,75623.43,193.1,0.07702,9e-05,9.06145]
[1779478992309,25.97,75623.43,193.1,0.07702,9e-05,9.06145]
[1779478992331,25.97,75623.35,193.1,0.07701,9e-05,9.0607]
[1779478993505,25.97,75623.35,193.1,0.07701,9e-05,9.0607]
[1779478995726,25.97,75619.55,193.1,0.07668,9e-05,9.03129]
[1779478996418,25.97,75616.05,193.1,0.07638,9e-05,9.00378]
[1779478996651,25.97,75616.05,193.1,0.07638,9e-05,9.00378]
[1779478996788,25.97,75615.22,193.1,0.07632,9e-05,8.99775]
[1779478996909,25.97,75615.22,193.1,0.07632,9e-05,8.99775]
[1779478997032,25.97,75615.22,193.1,0.07632,9e-05,8.99775]
[1779478997481,25.98,75610.71,193.1,0.07593,9e-05,8.96226]
[1779478997795,25.98,75610.71,193.1,0.07593,9e-05,8.96226]
[1779478998284,25.98,75610.71,193.1,0.07593,9e-05,8.96226]
[1779478998309,25.98,75610.71,193.1,0.07593,9e-05,8.96226]
[1779478998372,25.98,75604.18,193.1,0.07536,9e-05,8.91015]
[1779478999171,25.98,75604.18,193.1,0.07536,9e-05,8.91015]
[1779478999560,25.98,75604.18,193.1,0.07536,9e-05,8.91015]
[1779479000364,25.98,75605.33,193.1,0.07546,9e-05,8.9201]
[1779479000510,25.98,75605.33,193.1,0.07546,9e-05,8.9201]
[1779479000611,25.98,75609.05,193.1,0.0758,9e-05,8.95058]
[1779479001602,25.98,75609.05,193.1,0.0758,9e-05,8.95058]
[1779479001799,25.98,75610.32,193.1,0.07591,9e-05,8.96081]
[1779479001918,25.98,75610.32,193.1,0.07591,9e-05,8.96081]
[1779479002536,25.98,75610.32,193.1,0.07591,9e-05,8.96081]
[1779479002710,25.98,75610.32,193.1,0.07591,9e-05,8.96081]
[1779479002714,25.98,75616.62,193.1,0.07646,9e-05,9.01135]
[1779479003910,25.98,75625.48,193.1,0.07726,9e-05,9.0832]
[1779479004523,25.98,75625.48,193.1,0.07726,9e-05,9.0832]
[1779479004709,25.98,75625.48,193.1,0.07726,9e-05,9.0832]
[1779479004624,25.98,75637.4,193.1,0.07833,9e-05,9.17999]
[1779479004982,25.98,75633.12,193.1,0.07795,9e-05,9.14574]
[1779479006549,25.98,75633.12,193.1,0.07795,9e-05,9.14574]
[1779479006709,25.98,75633.12,193.1,0.07795,9e-05,9.14574]
[1779479006762,25.98,75629.24,193.1,0.0776,9e-05,9.11464]
[1779479006847,25.98,75629.24,193.1,0.0776,9e-05,9.11464]
[1779479006950,25.98,75629.24,193.1,0.0776,9e-05,9.11464]
[1779479007109,25.98,75629.24,193.1,0.0776,9e-05,9.11464]
[1779479007465,25.98,75629.24,193.1,0.0776,9e-05,9.11464]
[1779479007566,25.98,75621.81,193.1,0.07694,9e-05,9.05479]
[1779479007819,25.98,75621.81,193.1,0.07694,9e-05,9.05479]
[1779479007828,25.98,75621.81,193.1,0.07694,9e-05,9.05479]
[1779479007949,25.98,75621.81,193.1,0.07694,9e-05,9.05479]
[1779479008767,25.98,75621.81,193.1,0.07694,9e-05,9.05479]
[1779479009077,25.98,75617.69,193.1,0.07658,9e-05,9.02156]
[1779479009755,25.98,75617.69,193.1,0.07658,9e-05,9.02156]
[1779479009799,25.98,75607.65,193.1,0.0757,9e-05,8.94115]
[1779479009895,25.98,75607.65,193.1,0.0757,9e-05,8.94115]
[1779479010480,25.98,75607.65,193.1,0.0757,9e-05,8.94115]
[1779479011363,25.98,75609.51,193.1,0.07586,9e-05,8.95611]
[1779479011551,25.98,75621.6,193.1,0.0769,9e-05,9.04929]
[1779479011900,25.98,75621.6,193.1,0.0769,9e-05,9.04929]
[1779479012769,25.98,75637.01,193.1,0.07827,9e-05,9.17326]
[1779479015049,25.98,75644.15,193.1,0.0789,9e-05,9.23081]
[1779479015188,25.98,75644.15,193.1,0.0789,9e-05,9.23081]
[1779479017445,25.98,75649.73,193.1,0.0794,9e-05,9.27545]
[1779479017492,25.98,75649.73,193.1,0.0794,9e-05,9.27545]
[1779479017593,25.98,75652.49,193.1,0.07965,9e-05,9.29751]
[1779479018742,25.98,75652.49,193.1,0.07965,9e-05,9.29751]
[1779479018891,25.98,75653.82,193.1,0.07977,9e-05,9.30853]
[1779479018995,25.98,75656.65,193.1,0.08003,9e-05,9.33179]
[1779479019881,25.98,75656.65,193.1,0.08003,9e-05,9.33179]
[1779479019892,25.98,75656.65,193.1,0.08003,9e-05,9.33179]
[1779479020092,25.98,75656.18,193.1,0.07998,9e-05,9.32745]
[1779479022055,25.98,75656.65,193.1,0.08002,9e-05,9.33143]
[1779479022091,25.98,75656.65,193.1,0.08002,9e-05,9.33143]
[1779479022127,25.98,75656.86,193.1,0.08005,9e-05,9.33327]
[1779479025706,25.98,75652.66,193.1,0.07965,9e-05,9.29806]
[1779479028703,25.97,75653.09,193.1,0.07968,9e-05,9.30019]
[1779479028774,25.97,75652.87,193.1,0.07965,9e-05,9.29794]
[1779479028894,25.97,75652.87,193.1,0.07965,9e-05,9.29794]
[1779479029866,25.97,75662.18,193.1,0.0805,9e-05,9.37353]
[1779479029891,25.97,75662.18,193.1,0.0805,9e-05,9.37353]
[1779479030473,25.97,75671.93,193.1,0.08139,9e-05,9.45356]
[1779479031296,25.97,75671.93,193.1,0.08139,9e-05,9.45356]
[1779479032250,25.97,75677.41,193.1,0.08189,9e-05,9.49797]
[1779479032292,25.97,75677.41,193.1,0.08189,9e-05,9.49797]
[1779479032394,25.97,75681.19,193.1,0.08224,9e-05,9.52837]
[1779479035011,25.97,75686.68,193.1,0.08274,9e-05,9.57334]
[1779479036332,25.97,75690.35,193.1,0.08308,9e-05,9.60347]
[1779479038646,25.97,75698.52,193.1,0.08385,9e-05,9.67057]
[1779479039463,25.97,75696.22,193.1,0.08362,9e-05,9.65106]
[1779479039647,25.97,75696.22,193.1,0.08362,9e-05,9.65106]
[1779479040535,25.97,75699.25,193.1,0.08391,9e-05,9.67586]
[1779479042601,25.97,75695.22,193.1,0.08352,9e-05,9.64198]
[1779479042907,25.97,75691.33,193.1,0.08315,9e-05,9.60896]
[1779479048225,25.96,75702.33,193.1,0.08416,9e-05,9.69787]
[1779479050345,25.96,75701.73,193.1,0.08409,9e-05,9.69243]
[1779479050863,25.96,75702.28,193.1,0.08414,9e-05,9.69658]
[1779479051534,25.96,75716.0,193.1,0.08544,0.0001,9.81065]
[1779479052493,25.96,75732.36,193.1,0.08701,0.0001,9.9474]
[1779479053177,25.96,75732.36,193.1,0.08701,0.0001,9.9474]
[1779479055711,25.94,75728.83,193.1,0.08649,0.0001,9.90198]
[1779479061320,25.92,75734.87,193.1,0.08692,0.0001,9.93998]
[1779479066355,25.91,75735.79,193.1,0.08688,0.0001,9.93682]
[1779479069852,25.9,75733.74,193.1,0.08667,0.0001,9.91797]
[1779479072851,25.9,75732.02,193.1,0.08644,0.0001,9.8973]
[1779479074922,25.89,75726.94,193.1,0.08585,0.0001,9.84589]
[1779479076038,25.89,75724.28,193.1,0.08559,0.0001,9.82289]
[1779479081264,25.88,75727.97,193.1,0.08591,0.0001,9.85063]
[1779479082772,25.88,75728.12,193.1,0.08591,0.0001,9.85122]
[1779479085680,25.88,75727.05,193.1,0.08579,0.0001,9.84025]
[1779479088202,25.88,75734.18,193.1,0.08645,0.0001,9.89818]
[1779479089065,25.88,75736.11,193.1,0.08663,0.0001,9.9137]
[1779479089724,25.88,75736.11,193.1,0.08663,0.0001,9.9137]
[1779479093205,25.87,75742.41,193.1,0.08721,0.0001,9.96384]
[1779479098579,25.86,75732.96,193.1,0.08623,0.0001,9.87906]
[1779479101758,25.86,75732.09,193.1,0.08613,0.0001,9.8703]
[1779479101773,25.86,75719.76,193.1,0.08493,0.0001,9.76597]
[1779479103102,25.86,75719.45,193.1,0.0849,0.0001,9.76282]
[1779479103140,25.86,75719.45,193.1,0.0849,0.0001,9.76282]
[1779479103568,25.86,75719.45,193.1,0.0849,0.0001,9.76282]
[1779479104094,25.86,75709.58,193.1,0.08395,9e-05,9.67971]
[1779479104266,25.86,75709.58,193.1,0.08395,9e-05,9.67971]
[1779479104408,25.86,75709.58,193.1,0.08395,9e-05,9.67971]
[1779479104629,25.86,75708.45,193.1,0.08384,9e-05,9.66985]
[1779479105598,25.86,75708.45,193.1,0.08384,9e-05,9.66985]
[1779479106498,25.86,75708.59,193.1,0.08385,9e-05,9.67112]
[1779479106625,25.86,75708.59,193.1,0.08385,9e-05,9.67112]
[1779479106776,25.86,75708.59,193.1,0.08385,9e-05,9.67112]
[1779479107419,25.86,75709.02,193.1,0.08389,9e-05,9.67482]
[1779479108115,25.86,75709.96,193.1,0.08398,9e-05,9.68276]
[1779479109618,25.86,75710.81,193.1,0.08407,0.0001,9.68995]
[1779479110589,25.86,75710.43,193.1,0.08403,0.0001,9.68684]
[1779479111795,25.86,75710.5,193.1,0.08404,0.0001,9.68749]
[1779479111879,25.86,75718.53,193.1,0.08481,0.0001,9.75473]
[1779479114035,25.86,75717.77,193.1,0.08473,0.0001,9.74776]
[1779479115950,25.86,75710.88,193.1,0.08406,0.0001,9.68906]
[1779479121750,25.85,75714.81,193.1,0.0844,0.0001,9.71908]
[1779479122077,25.85,75714.81,193.1,0.0844,0.0001,9.71908]
[1779479122652,25.85,75714.81,193.1,0.0844,0.0001,9.71908]
[1779479124158,25.85,75710.0,193.1,0.08393,9e-05,9.67788]
[1779479124771,25.85,75705.19,193.1,0.08347,9e-05,9.63731]
[1779479125701,25.85,75705.19,193.1,0.08347,9e-05,9.63731]
[1779479127127,25.85,75701.55,193.1,0.08313,9e-05,9.60731]
[1779479130183,25.85,75708.39,193.1,0.08378,9e-05,9.66493]
[1779479131340,25.85,75713.74,193.1,0.08429,0.0001,9.70986]
[1779479131626,25.85,75713.74,193.1,0.08429,0.0001,9.70986]
[1779479136863,25.85,75705.09,193.1,0.08345,9e-05,9.63423]
[1779479137193,25.85,75705.09,193.1,0.08345,9e-05,9.63423]
[1779479140212,25.85,75699.01,193.1,0.08288,9e-05,9.58416]
[1779479140872,25.85,75699.01,193.1,0.08288,9e-05,9.58416]
[1779479141387,25.86,75699.0,193.1,0.08288,9e-05,9.58432]
[1779479144769,25.86,75698.53,193.1,0.08285,9e-05,9.58118]
[1779479144919,25.86,75692.65,193.1,0.0823,9e-05,9.53264]
[1779479145315,25.86,75692.65,193.1,0.0823,9e-05,9.53264]
[1779479145340,25.86,75692.65,193.1,0.0823,9e-05,9.53264]
[1779479145926,25.86,75683.67,193.1,0.08146,9e-05,9.45808]
[1779479147195,25.86,75679.16,193.1,0.08104,9e-05,9.4212]
[1779479150442,25.86,75663.64,193.1,0.07963,9e-05,9.2952]
[1779479156203,25.89,75653.07,193.1,0.07891,9e-05,9.2295]
[1779479160668,25.93,75649.55,193.1,0.07894,9e-05,9.23213]
[1779479163048,25.96,75655.48,193.1,0.07973,9e-05,9.30235]
[1779479163671,25.96,75655.48,193.1,0.07973,9e-05,9.30235]
[1779479166795,25.98,75661.11,193.1,0.08039,9e-05,9.3615]
[1779479166925,25.98,75661.11,193.1,0.08039,9e-05,9.3615]
[1779479167081,25.98,75661.03,193.1,0.08039,9e-05,9.36139]
[1779479167092,25.98,75661.03,193.1,0.08039,9e-05,9.36139]
[1779479167693,25.98,75661.03,193.1,0.08039,9e-05,9.36139]
[1779479167794,25.98,75664.23,193.1,0.08069,9e-05,9.38812]
[1779479168692,25.98,75664.23,193.1,0.08069,9e-05,9.38812]
[1779479169810,26.0,75664.57,193.1,0.08084,9e-05,9.40178]
[1779479169892,26.0,75664.57,193.1,0.08084,9e-05,9.40178]
[1779479169962,26.0,75663.25,193.1,0.08073,9e-05,9.39204]
[1779479175147,26.02,75660.1,193.1,0.08059,9e-05,9.37906]
[1779479180182,26.02,75664.82,193.1,0.08105,9e-05,9.42013]
[1779479182577,26.02,75659.19,193.1,0.08054,9e-05,9.37453]
[1779479183204,26.03,75646.05,193.1,0.07941,9e-05,9.27344]
[1779479184420,26.03,75646.05,193.1,0.07941,9e-05,9.27344]
[1779479184444,26.03,75646.05,193.1,0.07941,9e-05,9.27344]
[1779479185564,26.03,75643.75,193.1,0.07921,9e-05,9.25544]
[1779479185804,26.03,75643.75,193.1,0.07921,9e-05,9.25544]
[1779479185898,26.03,75626.58,193.1,0.07768,9e-05,9.11729]
[1779479186883,26.03,75626.58,193.1,0.07768,9e-05,9.11729]
[1779479188450,26.04,75626.03,193.1,0.07775,9e-05,9.12357]
[1779479190232,26.07,75642.09,193.1,0.07937,9e-05,9.26959]
[1779479190840,26.07,75642.09,193.1,0.07937,9e-05,9.26959]
[1779479191171,26.08,75641.64,193.1,0.07941,9e-05,9.27248]
[1779479191326,26.08,75641.64,193.1,0.07941,9e-05,9.27248]
[1779479191370,26.09,75650.72,193.1,0.08028,9e-05,9.34886]
[1779479192248,26.09,75650.72,193.1,0.08028,9e-05,9.34886]
[1779479192993,26.09,75650.72,193.1,0.08028,9e-05,9.34886]
[1779479192267,26.09,75659.74,193.1,0.08111,9e-05,9.42355]
[1779479194281,26.09,75671.16,193.1,0.08217,9e-05,9.51786]
[1779479196437,26.09,75676.02,193.1,0.08263,9e-05,9.5581]
[1779479196921,26.09,75680.39,193.1,0.08304,9e-05,9.59431]
[1779479198437,26.09,75687.93,193.1,0.08374,9e-05,9.65621]
[1779479198448,26.09,75687.93,193.1,0.08374,9e-05,9.65621]
[1779479199272,26.09,75691.04,193.1,0.08403,9e-05,9.68149]
[1779479199594,26.09,75691.04,193.1,0.08403,9e-05,9.68149]
[1779479200838,26.09,75691.29,193.1,0.08405,9e-05,9.68307]
[1779479201212,26.09,75690.53,193.1,0.08397,9e-05,9.67629]
[1779479201239,26.09,75690.53,193.1,0.08397,9e-05,9.67629]
[1779479201906,26.09,75692.0,193.1,0.0841,9e-05,9.68798]
[1779479202570,26.09,75692.0,193.1,0.0841,9e-05,9.68798]
[1779479202901,26.09,75696.93,193.1,0.08457,9e-05,9.72888]
[1779479205594,26.08,75708.86,193.1,0.08568,0.0001,9.82631]
[1779479208760,26.08,75713.78,193.1,0.08614,0.0001,9.86594]
[1779479208786,26.08,75713.78,193.1,0.08614,0.0001,9.86594]
[1779479214426,26.07,75724.79,193.1,0.08713,0.0001,9.95263]
[1779479219579,26.07,75727.05,193.1,0.08731,0.0001,9.96819]
[1779479225504,26.03,75736.72,193.1,0.08797,0.0001,10.02507]
[1779479227999,26.01,75752.95,193.1,0.08933,0.0001,10.14239]
[1779479229139,25.99,75753.84,193.1,0.08928,0.0001,10.13897]
[1779479231234,25.96,75751.78,193.1,0.08883,0.0001,10.10029]
[1779479236582,25.88,75756.49,193.1,0.0886,0.0001,10.08172]
[1779479241892,25.83,75759.13,193.1,0.08842,0.0001,10.0669]
[1779479245056,25.79,75758.28,193.1,0.08803,0.0001,10.03286]
[1779479248552,25.74,75770.05,193.1,0.08877,0.0001,10.09803]
[1779479251433,25.7,75784.45,193.1,0.08984,0.0001,10.18884]
[1779479257732,25.68,75796.78,193.1,0.09087,0.0001,10.27722]
[1779479260389,25.66,75791.46,193.1,0.09018,0.0001,10.21837]
[1779479265788,25.65,75787.17,193.1,0.08968,0.0001,10.17502]
[1779479267427,25.65,75784.6,193.1,0.0894,0.0001,10.15185]
[1779479268082,25.65,75768.73,193.1,0.08781,0.0001,10.01471]
[1779479268624,25.65,75768.73,193.1,0.08781,0.0001,10.01471]
[1779479268653,25.65,75768.73,193.1,0.08781,0.0001,10.01471]
[1779479268808,25.65,75768.73,193.1,0.08781,0.0001,10.01471]
[1779479269069,25.65,75770.68,193.1,0.088,0.0001,10.03058]
[1779479269753,25.65,75770.68,193.1,0.088,0.0001,10.03058]
[1779479270512,25.65,75770.08,193.1,0.08793,0.0001,10.02514]
[1779479276027,25.65,75773.34,193.1,0.08824,0.0001,10.0518]
[1779479278234,25.64,75780.72,193.1,0.08896,0.0001,10.11396]
[1779479278931,25.64,75780.72,193.1,0.08896,0.0001,10.11396]
[1779479278946,25.64,75780.72,193.1,0.08896,0.0001,10.11396]
[1779479282908,25.64,75758.86,193.1,0.08678,0.0001,9.92563]
[1779479285929,25.64,75745.49,193.1,0.08547,0.0001,9.81176]
[1779479286832,25.64,75745.49,193.1,0.08547,0.0001,9.81176]
[1779479287465,25.64,75744.85,193.1,0.08541,0.0001,9.80638]
[1779479292695,25.64,75741.01,193.1,0.08504,0.0001,9.77424]
[1779479297557,25.64,75742.31,193.1,0.08518,0.0001,9.78568]
[1779479297693,25.64,75742.31,193.1,0.08518,0.0001,9.78568]
[1779479298015,25.64,75733.24,193.1,0.0843,0.0001,9.70915]
[1779479299406,25.64,75735.46,193.1,0.08452,0.0001,9.72855]
[1779479300779,25.65,75742.4,193.1,0.0852,0.0001,9.78799]
[1779479300783,25.65,75742.4,193.1,0.0852,0.0001,9.78799]
[1779479301009,25.65,75742.4,193.1,0.0852,0.0001,9.78799]
[1779479301016,25.65,75742.4,193.1,0.0852,0.0001,9.78799]
[1779479303710,25.65,75752.97,193.1,0.08625,0.0001,9.87965]
[1779479303894,25.65,75752.97,193.1,0.08625,0.0001,9.87965]
[1779479304063,25.65,75755.71,193.1,0.08653,0.0001,9.90348]
[1779479305083,25.65,75755.71,193.1,0.08653,0.0001,9.90348]
[1779479308223,25.65,75763.06,193.1,0.08724,0.0001,9.96559]
[1779479308224,25.65,75763.06,193.1,0.08724,0.0001,9.96559]
[1779479311783,25.65,75762.32,193.1,0.08713,0.0001,9.95477]
[1779479313798,25.65,75754.65,193.1,0.08638,0.0001,9.88909]
[1779479314916,25.65,75753.44,193.1,0.08626,0.0001,9.87871]
[1779479315075,25.65,75753.44,193.1,0.08626,0.0001,9.87871]
[1779479315153,25.65,75735.88,193.1,0.08455,0.0001,9.72992]
[1779479315529,25.65,75735.88,193.1,0.08455,0.0001,9.72992]
[1779479315601,25.65,75735.88,193.1,0.08455,0.0001,9.72992]
[1779479316085,25.65,75735.88,193.1,0.08455,0.0001,9.72992]
[1779479316121,25.65,75735.88,193.1,0.08455,0.0001,9.72992]
[1779479316159,25.65,75729.27,193.1,0.08392,0.0001,9.67416]
[1779479316294,25.65,75729.27,193.1,0.08392,0.0001,9.67416]
[1779479317186,25.65,75726.35,193.1,0.08364,0.0001,9.64924]
[1779479317295,25.65,75726.35,193.1,0.08364,0.0001,9.64924]
[1779479317860,25.65,75726.35,193.1,0.08364,0.0001,9.64924]
[1779479318173,25.65,75718.31,193.1,0.08288,9e-05,9.5826]
[1779479319716,25.65,75715.94,193.1,0.08266,9e-05,9.5634]
[1779479324893,25.65,75721.6,193.1,0.08322,0.0001,9.61247]
[1779479324963,25.65,75721.6,193.1,0.08322,0.0001,9.61247]
[1779479330356,25.65,75716.7,193.1,0.08277,9e-05,9.57326]
[1779479335841,25.66,75712.95,193.1,0.08244,9e-05,9.54389]
[1779479340899,25.66,75705.66,193.1,0.08178,9e-05,9.48528]
[1779479341094,25.66,75705.66,193.1,0.08178,9e-05,9.48528]
[1779479341185,25.66,75697.7,193.1,0.08104,9e-05,9.41957]
[1779479342045,25.66,75697.7,193.1,0.08104,9e-05,9.41957]
[1779479342296,25.68,75691.47,193.1,0.0806,9e-05,9.37982]
[1779479342724,25.68,75691.47,193.1,0.0806,9e-05,9.37982]
[1779479342727,25.68,75691.47,193.1,0.0806,9e-05,9.37982]
[1779479342782,25.68,75691.47,193.1,0.0806,9e-05,9.37982]
[1779479342942,25.68,75691.47,193.1,0.0806,9e-05,9.37982]
[1779479343347,25.69,75688.73,193.1,0.08049,9e-05,9.36958]
[1779479343363,25.69,75688.73,193.1,0.08049,9e-05,9.36958]
[1779479343373,25.69,75688.73,193.1,0.08049,9e-05,9.36958]
[1779479343699,25.71,75675.02,193.1,0.07936,9e-05,9.26898]
[1779479344999,25.71,75663.62,193.1,0.07833,9e-05,9.17629]
[1779479346551,25.71,75661.76,193.1,0.07818,9e-05,9.16203]
[1779479347109,25.71,75661.76,193.1,0.07818,9e-05,9.16203]
[1779479347122,25.71,75661.76,193.1,0.07818,9e-05,9.16203]
[1779479347148,25.71,75661.76,193.1,0.07818,9e-05,9.16203]
[1779479347200,25.71,75659.52,193.1,0.07798,9e-05,9.1447]
[1779479350603,25.76,75653.43,193.1,0.0778,9e-05,9.12775]
[1779479351040,25.76,75653.43,193.1,0.0778,9e-05,9.12775]
[1779479351217,25.76,75653.43,193.1,0.0778,9e-05,9.12775]
[1779479351477,25.78,75654.43,193.1,0.07807,9e-05,9.15179]
[1779479351533,25.78,75654.43,193.1,0.07807,9e-05,9.15179]
[1779479352053,25.8,75660.83,193.1,0.07882,9e-05,9.21946]
[1779479352893,25.8,75660.83,193.1,0.07882,9e-05,9.21946]
[1779479353401,25.81,75660.65,193.1,0.0789,9e-05,9.22641]
[1779479353461,25.81,75660.65,193.1,0.0789,9e-05,9.22641]
[1779479353477,25.81,75660.65,193.1,0.0789,9e-05,9.22641]
[1779479355311,25.83,75649.5,193.1,0.078,9e-05,9.14468]
[1779479355696,25.83,75649.5,193.1,0.078,9e-05,9.14468]
[1779479357821,25.85,75650.38,193.1,0.07829,9e-05,9.17061]
[1779479361004,25.89,75645.49,193.1,0.07814,9e-05,9.15653]
[1779479361041,25.89,75645.49,193.1,0.07814,9e-05,9.15653]
[1779479363582,25.89,75633.76,193.1,0.07712,9e-05,9.06448]
[1779479364141,25.89,75639.59,193.1,0.07765,9e-05,9.11266]
[1779479365637,25.91,75646.97,193.1,0.07849,9e-05,9.18782]
[1779479365660,25.91,75646.97,193.1,0.07849,9e-05,9.18782]
[1779479365676,25.91,75646.97,193.1,0.07849,9e-05,9.18782]
[1779479365767,25.93,75650.14,193.1,0.07893,9e-05,9.22764]
[1779479367710,25.94,75652.66,193.1,0.07917,9e-05,9.24891]
[1779479367811,25.94,75645.89,193.1,0.07856,9e-05,9.19458]
[1779479371572,26.02,75634.14,193.1,0.07812,9e-05,9.15258]
[1779479374163,26.03,75635.91,193.1,0.07844,9e-05,9.18097]
[1779479374239,26.05,75638.3,193.1,0.07881,9e-05,9.2139]
[1779479378035,26.07,75645.13,193.1,0.07958,9e-05,9.28346]
[1779479378122,26.07,75638.75,193.1,0.07902,9e-05,9.23234]
[1779479379804,26.09,75635.27,193.1,0.07884,9e-05,9.21679]
[1779479379909,26.11,75636.75,193.1,0.07912,9e-05,9.24153]
[1779479385672,26.13,75648.81,193.1,0.08038,9e-05,9.35381]
[1779479390707,26.13,75646.32,193.1,0.08018,9e-05,9.33588]
[1779479392977,26.13,75646.04,193.1,0.08016,9e-05,9.33411]
[1779479399144,26.14,75650.07,193.1,0.08056,9e-05,9.36975]
[1779479399311,26.14,75651.79,193.1,0.08072,9e-05,9.38419]
[1779479401272,26.14,75651.85,193.1,0.08073,9e-05,9.38511]
[1779479401339,26.14,75650.19,193.1,0.08058,9e-05,9.37203]
[1779479401641,26.14,75650.19,193.1,0.08058,9e-05,9.37203]
[1779479401850,26.14,75639.49,193.1,0.07962,9e-05,9.28561]
[1779479402718,26.14,75639.49,193.1,0.07962,9e-05,9.28561]
[1779479402877,26.14,75639.49,193.1,0.07962,9e-05,9.28561]
[1779479402993,26.14,75626.87,193.1,0.07848,9e-05,9.18374]
[1779479403480,26.14,75626.87,193.1,0.07848,9e-05,9.18374]
[1779479404171,26.14,75626.87,193.1,0.07848,9e-05,9.18374]
[1779479404184,26.14,75626.87,193.1,0.07848,9e-05,9.18374]
[1779479404217,26.14,75614.03,193.1,0.07734,9e-05,9.08082]
[1779479404319,26.14,75614.03,193.1,0.07734,9e-05,9.08082]
[1779479406263,26.14,75609.84,193.1,0.07698,9e-05,9.0482]
[1779479406156,26.14,75622.86,193.1,0.07815,9e-05,9.15354]
[1779479406373,26.14,75622.86,193.1,0.07815,9e-05,9.15354]
[1779479406912,26.14,75622.86,193.1,0.07815,9e-05,9.15354]
[1779479407657,26.14,75628.76,193.1,0.07868,9e-05,9.20183]
[1779479408187,26.14,75628.76,193.1,0.07868,9e-05,9.20183]
[1779479408299,26.14,75628.76,193.1,0.07868,9e-05,9.20183]
[1779479408445,26.15,75631.26,193.1,0.07892,9e-05,9.22272]
[1779479408464,26.15,75631.26,193.1,0.07892,9e-05,9.22272]
[1779479408835,26.15,75635.2,193.1,0.07928,9e-05,9.25524]
[1779479413870,26.15,75637.73,193.1,0.07951,9e-05,9.27617]
[1779479418906,26.15,75642.38,193.1,0.07993,9e-05,9.31399]
[1779479419948,26.15,75642.38,193.1,0.07993,9e-05,9.31399]
[1779479420007,26.15,75642.38,193.1,0.07993,9e-05,9.31399]
[1779479423370,26.15,75652.39,193.1,0.08084,9e-05,9.39523]
[1779479430117,26.15,75653.0,193.1,0.08089,9e-05,9.39966]
[1779479431291,26.15,75653.55,193.1,0.08094,9e-05,9.40404]
[1779479431813,26.15,75652.76,193.1,0.08087,9e-05,9.3975]
[1779479432884,26.15,75656.16,193.1,0.08115,9e-05,9.42123]
[1779479435650,26.15,75664.53,193.1,0.08191,9e-05,9.48907]
[1779479438627,26.14,75665.52,193.1,0.082,9e-05,9.49648]
[1779479439700,26.14,75668.09,193.1,0.08223,9e-05,9.5173]
[1779479443466,26.14,75664.48,193.1,0.08189,9e-05,9.4867]
[1779479448523,26.14,75666.66,193.1,0.08208,9e-05,9.50347]
[1779479453036,26.14,75658.98,193.1,0.08136,9e-05,9.43978]
[1779479453157,26.14,75658.98,193.1,0.08136,9e-05,9.43978]
[1779479453159,26.14,75658.98,193.1,0.08136,9e-05,9.43978]
[1779479453753,26.14,75660.88,193.1,0.08153,9e-05,9.45516]
[1779479454157,26.14,75675.76,193.1,0.08291,9e-05,9.57698]
[1779479458804,26.14,75679.46,193.1,0.08326,9e-05,9.60794]
[1779479460569,26.14,75682.93,193.1,0.08359,9e-05,9.63678]
[1779479461207,26.14,75683.6,193.1,0.08365,9e-05,9.64239]
[1779479464706,26.14,75677.08,193.1,0.08303,9e-05,9.58738]
[1779479467842,26.14,75690.77,193.1,0.0843,9e-05,9.69915]
[1779479468167,26.14,75690.77,193.1,0.0843,9e-05,9.69915]
[1779479468264,26.14,75710.74,193.1,0.08619,0.0001,9.86451]
[1779479469054,26.14,75710.74,193.1,0.08619,0.0001,9.86451]
[1779479469364,26.14,75734.31,193.1,0.08846,0.0001,10.06145]
[1779479469473,26.14,75734.31,193.1,0.08846,0.0001,10.06145]
[1779479469892,26.14,75734.31,193.1,0.08846,0.0001,10.06145]
[1779479470523,26.13,75735.53,193.1,0.08849,0.0001,10.06401]
[1779479470688,26.13,75735.53,193.1,0.08849,0.0001,10.06401]
[1779479471293,26.11,75720.63,193.1,0.08692,0.0001,9.92848]
[1779479471454,26.11,75720.63,193.1,0.08692,0.0001,9.92848]
[1779479471575,26.11,75720.63,193.1,0.08692,0.0001,9.92848]
[1779479471768,26.11,75720.63,193.1,0.08692,0.0001,9.92848]
[1779479471930,26.11,75720.63,193.1,0.08692,0.0001,9.92848]
[1779479472030,26.11,75720.63,193.1,0.08692,0.0001,9.92848]
[1779479472096,26.11,75720.63,193.1,0.08692,0.0001,9.92848]
[1779479472458,26.11,75720.72,193.1,0.08692,0.0001,9.92819]
[1779479472761,26.11,75720.72,193.1,0.08692,0.0001,9.92819]
[1779479472926,26.11,75720.72,193.1,0.08692,0.0001,9.92819]
[1779479473192,26.11,75720.72,193.1,0.08692,0.0001,9.92819]
[1779479473278,26.11,75720.72,193.1,0.08692,0.0001,9.92819]
[1779479473464,26.11,75726.84,193.1,0.0875,0.0001,9.97863]
[1779479473663,26.11,75726.84,193.1,0.0875,0.0001,9.97863]
[1779479477707,26.08,75736.01,193.1,0.08815,0.0001,10.03511]
[1779479480320,26.05,75741.82,193.1,0.0885,0.0001,10.06504]
[1779479480545,26.04,75734.3,193.1,0.08764,0.0001,9.99116]
[1779479481246,26.04,75734.3,193.1,0.08764,0.0001,9.99116]
[1779479486969,26.0,75724.48,193.1,0.08633,0.0001,9.87857]
[1779479488142,25.99,75722.88,193.1,0.08617,0.0001,9.86436]
[1779479490095,25.99,75718.3,193.1,0.08571,0.0001,9.82446]
[1779479490557,25.99,75707.46,193.1,0.08467,0.0001,9.7332]
[1779479491121,25.99,75707.46,193.1,0.08467,0.0001,9.7332]
[1779479491589,25.98,75707.46,193.1,0.08455,0.0001,9.72228]
[1779479491795,25.98,75707.46,193.1,0.08455,0.0001,9.72228]
[1779479492569,25.98,75702.66,193.1,0.08409,9e-05,9.68177]
[1779479498486,25.98,75701.47,193.1,0.08394,9e-05,9.66867]
[1779479503842,25.97,75710.37,193.1,0.08477,0.0001,9.74115]
[1779479509343,25.97,75717.09,193.1,0.08538,0.0001,9.79431]
[1779479514613,25.96,75715.99,193.1,0.08523,0.0001,9.78124]
[1779479514616,25.96,75715.99,193.1,0.08523,0.0001,9.78124]
[1779479516268,25.96,75716.75,193.1,0.08529,0.0001,9.78699]
[1779479516298,25.96,75718.8,193.1,0.08548,0.0001,9.80352]
[1779479520392,25.96,75719.5,193.1,0.08551,0.0001,9.80578]
[1779479520401,25.96,75719.5,193.1,0.08551,0.0001,9.80578]
[1779479520452,25.96,75719.5,193.1,0.08551,0.0001,9.80578]
[1779479520908,25.96,75720.85,193.1,0.08562,0.0001,9.81588]
[1779479521009,25.95,75714.52,193.1,0.085,0.0001,9.7617]
[1779479526650,25.95,75725.02,193.1,0.08597,0.0001,9.84633]
[1779479531305,25.95,75723.76,193.1,0.08582,0.0001,9.83293]
[1779479534852,25.93,75732.47,193.1,0.08654,0.0001,9.89576]
[1779479535477,25.93,75735.12,193.1,0.08679,0.0001,9.91727]
[1779479535807,25.93,75735.12,193.1,0.08679,0.0001,9.91727]
[1779479535894,25.93,75735.12,193.1,0.08679,0.0001,9.91727]
[1779479536381,25.93,75735.12,193.1,0.08679,0.0001,9.91727]
[1779479536384,25.93,75735.12,193.1,0.08679,0.0001,9.91727]
[1779479536470,25.91,75738.29,193.1,0.08693,0.0001,9.9303]
[1779479539140,25.89,75748.03,193.1,0.08768,0.0001,9.99516]
[1779479541478,25.85,75766.19,193.1,0.08913,0.0001,10.1204]
[1779479543414,25.82,75780.98,193.1,0.09034,0.0001,10.22447]
[1779479548953,25.73,75785.69,193.1,0.09009,0.0001,10.2041]
[1779479552565,25.67,75787.4,193.1,0.08966,0.0001,10.16668]
[1779479557909,25.63,75794.97,193.1,0.09009,0.0001,10.20383]
[1779479562345,25.61,75802.28,193.1,0.09067,0.0001,10.25374]
[1779479563497,25.59,75808.02,193.1,0.09111,0.0001,10.2916]
[1779479569893,25.54,75799.21,193.1,0.08974,0.0001,10.17505]
[1779479571294,25.53,75785.4,193.1,0.08833,0.0001,10.05386]
[1779479572177,25.53,75785.4,193.1,0.08833,0.0001,10.05386]
[1779479575778,25.5,75787.3,193.1,0.0882,0.0001,10.04288]
[1779479582463,25.47,75790.42,193.1,0.08826,0.0001,10.04878]
[1779479582465,25.47,75790.42,193.1,0.08826,0.0001,10.04878]
[1779479583874,25.44,75783.12,193.1,0.08734,0.0001,9.96926]
[1779479584095,25.44,75779.33,193.1,0.08695,0.0001,9.93592]
[1779479589130,25.36,75775.78,193.1,0.08591,0.0001,9.84659]
[1779479594165,25.29,75777.13,193.1,0.08539,0.0001,9.80193]
[1779479599200,25.27,75763.08,193.1,0.08386,0.0001,9.66775]
[1779479603014,25.27,75762.47,193.1,0.08377,0.0001,9.6601]
[1779479603555,25.26,75781.86,193.1,0.08566,0.0001,9.82547]
[1779479604063,25.26,75781.86,193.1,0.08566,0.0001,9.82547]
[1779479604098,25.26,75781.86,193.1,0.08566,0.0001,9.82547]
[1779479604287,25.26,75781.86,193.1,0.08566,0.0001,9.82547]
[1779479604436,25.26,75781.86,193.1,0.08566,0.0001,9.82547]
[1779479605710,25.26,75789.03,193.1,0.08636,0.0001,9.88689]
[1779479606014,25.26,75781.79,193.1,0.08565,0.0001,9.82451]
[1779479606373,25.26,75781.79,193.1,0.08565,0.0001,9.82451]
[1779479607148,25.26,75775.94,193.1,0.08506,0.0001,9.77365]
[1779479607280,25.26,75775.94,193.1,0.08506,0.0001,9.77365]
[1779479607387,25.26,75775.94,193.1,0.08506,0.0001,9.77365]
[1779479613027,25.26,75770.18,193.1,0.08444,0.0001,9.71777]
[1779479618428,25.26,75778.95,193.1,0.08528,0.0001,9.79102]
[1779479623463,25.25,75769.17,193.1,0.0843,0.0001,9.70534]
[1779479628499,25.25,75769.09,193.1,0.08427,0.0001,9.70312]
[1779479633535,25.25,75768.39,193.1,0.08419,0.0001,9.69553]
[1779479638663,25.25,75760.96,193.1,0.08345,0.0001,9.63074]
[1779479639291,25.25,75760.96,193.1,0.08345,0.0001,9.63074]
[1779479644556,25.25,75758.29,193.1,0.08318,0.0001,9.60704]
[1779479648646,25.25,75770.26,193.1,0.08433,0.0001,9.70859]
[1779479653682,25.24,75772.38,193.1,0.08452,0.0001,9.7253]
[1779479658717,25.24,75780.36,193.1,0.08529,0.0001,9.79201]
[1779479661239,25.24,75781.12,193.1,0.08536,0.0001,9.79812]
[1779479662629,25.24,75780.52,193.1,0.08529,0.0001,9.79252]
[1779479662825,25.24,75780.48,193.1,0.08528,0.0001,9.79175]
[1779479663681,25.24,75780.48,193.1,0.08528,0.0001,9.79175]
[1779479662924,25.24,75779.41,193.1,0.08517,0.0001,9.78212]
[1779479669062,25.23,75780.79,193.1,0.08525,0.0001,9.78906]
[1779479674028,25.21,75786.77,193.1,0.08565,0.0001,9.82258]
[1779479679869,25.17,75783.74,193.1,0.08495,0.0001,9.76247]
[1779479684904,25.16,75783.18,193.1,0.08485,0.0001,9.75307]
[1779479689939,25.14,75786.31,193.1,0.085,0.0001,9.76672]
[1779479694973,25.14,75785.86,193.1,0.0849,0.0001,9.75824]
[1779479700461,25.13,75784.95,193.1,0.08477,0.0001,9.74666]
[1779479701017,25.13,75784.91,193.1,0.08474,0.0001,9.74448]
[1779479701063,25.13,75784.91,193.1,0.08474,0.0001,9.74448]
[1779479701083,25.13,75784.91,193.1,0.08474,0.0001,9.74448]
[1779479701422,25.13,75784.91,193.1,0.08474,0.0001,9.74448]
[1779479701673,25.13,75784.91,193.1,0.08474,0.0001,9.74448]
[1779479701662,25.13,75801.89,193.1,0.08642,0.0001,9.89073]
[1779479702036,25.13,75814.3,193.1,0.08767,0.0001,9.99867]
[1779479704364,25.13,75808.75,193.1,0.0871,0.0001,9.9496]
[1779479704659,25.13,75808.75,193.1,0.0871,0.0001,9.9496]
[1779479705289,25.13,75799.68,193.1,0.08618,0.0001,9.86965]
[1779479706991,25.13,75795.88,193.1,0.08579,0.0001,9.83625]
[1779479707503,25.13,75795.88,193.1,0.08579,0.0001,9.83625]
[1779479707677,25.13,75795.88,193.1,0.08579,0.0001,9.83625]
[1779479708078,25.12,75815.54,193.1,0.08775,0.0001,10.00606]
[1779479713114,25.12,75817.46,193.1,0.0879,0.0001,10.0192]
[1779479718149,25.12,75808.63,193.1,0.08697,0.0001,9.93877]
[1779479723184,25.11,75808.55,193.1,0.08693,0.0001,9.93536]
[1779479726642,25.11,75811.58,193.1,0.08722,0.0001,9.96056]
[1779479732247,25.1,75811.2,193.1,0.08711,0.0001,9.94909]
[1779479737616,25.1,75816.97,193.1,0.08766,0.0001,9.99698]
[1779479741288,25.1,75822.11,193.1,0.08815,0.0001,10.03929]
[1779479745848,25.09,75823.08,193.1,0.08821,0.0001,10.04432]
[1779479751722,25.06,75824.42,193.1,0.08804,0.0001,10.03029]
[1779479757049,25.01,75830.14,193.1,0.0882,0.0001,10.04494]
[1779479759391,25.01,75828.63,193.1,0.08803,0.0001,10.03041]
[1779479765479,24.98,75830.84,193.1,0.08801,0.0001,10.0289]
[1779479768573,24.96,75830.83,193.1,0.08787,0.0001,10.01644]
[1779479771789,24.95,75845.32,193.1,0.08919,0.0001,10.13032]
[1779479777562,24.92,75851.85,193.1,0.08963,0.0001,10.1683]
[1779479782597,24.87,75855.81,193.1,0.08955,0.0001,10.16281]
[1779479787632,24.85,75850.35,193.1,0.08886,0.0001,10.1037]
[1779479792666,24.83,75849.37,193.1,0.08854,0.0001,10.07439]
[1779479794911,24.81,75849.32,193.1,0.08837,0.0001,10.05992]
[1779479796952,24.79,75850.4,193.1,0.08832,0.0001,10.05611]
[1779479797706,24.78,75850.43,193.1,0.08818,0.0001,10.04416]
[1779479797945,24.78,75850.43,193.1,0.08818,0.0001,10.04416]
[1779479801590,24.73,75845.92,193.1,0.08731,0.0001,9.9693]
[1779479806771,24.65,75846.45,193.1,0.08664,0.0001,9.91234]
[1779479807260,24.65,75846.45,193.1,0.08664,0.0001,9.91234]
[1779479812813,24.62,75841.36,193.1,0.08585,0.0001,9.84421]
[1779479815559,24.62,75840.25,193.1,0.08572,0.0001,9.83262]
[1779479815834,24.6,75827.72,193.1,0.08435,0.0001,9.71352]
[1779479817956,24.6,75827.03,193.1,0.08428,0.0001,9.7072]
[1779479817965,24.6,75827.03,193.1,0.08428,0.0001,9.7072]
[1779479824541,24.6,75822.79,193.1,0.08385,0.0001,9.66964]
[1779479829942,24.6,75815.02,193.1,0.08308,0.0001,9.60163]
[1779479830948,24.6,75803.42,193.1,0.08194,0.0001,9.50062]
[1779479832028,24.6,75803.42,193.1,0.08194,0.0001,9.50062]
[1779479834108,24.6,75799.29,193.1,0.08154,0.0001,9.46522]
[1779479834125,24.6,75799.29,193.1,0.08154,0.0001,9.46522]
[1779479840019,24.61,75791.4,193.1,0.0808,0.0001,9.39931]
[1779479841777,24.61,75791.4,193.1,0.0808,0.0001,9.39931]
[1779479842797,24.61,75791.04,193.1,0.08077,0.0001,9.39658]
[1779479847000,24.61,75784.99,193.1,0.08021,0.0001,9.34643]
[1779479847347,24.61,75784.99,193.1,0.08021,0.0001,9.34643]
[1779479848762,24.61,75788.41,193.1,0.08054,0.0001,9.37637]
[1779479850496,24.61,75787.36,193.1,0.08045,0.0001,9.36844]
[1779479851639,24.61,75787.82,193.1,0.0805,0.0001,9.3728]
[1779479857134,24.62,75789.96,193.1,0.0807,0.0001,9.38957]
[1779479860206,24.62,75790.26,193.1,0.08074,0.0001,9.39288]
[1779479865068,24.62,75790.41,193.1,0.08077,0.0001,9.39524]
[1779479870226,24.62,75798.45,193.1,0.08158,0.0001,9.4671]
[1779479875263,24.62,75794.47,193.1,0.08121,0.0001,9.43412]
[1779479879696,24.62,75784.81,193.1,0.08028,0.0001,9.3516]
[1779479879980,24.62,75782.84,193.1,0.0801,0.0001,9.3355]
[1779479881276,24.62,75784.17,193.1,0.08023,0.0001,9.34695]
[1779479881328,24.62,75784.17,193.1,0.08023,0.0001,9.34695]
[1779479881626,24.62,75784.17,193.1,0.08023,0.0001,9.34695]
[1779479881852,24.62,75784.17,193.1,0.08023,0.0001,9.34695]
[1779479882745,24.63,75783.25,193.1,0.08015,0.0001,9.33989]
[1779479883969,24.63,75775.64,193.1,0.07943,0.0001,9.27546]
[1779479884549,24.63,75775.64,193.1,0.07943,0.0001,9.27546]
[1779479885712,24.63,75774.77,193.1,0.07935,0.0001,9.26854]
[1779479885751,24.63,75774.77,193.1,0.07935,0.0001,9.26854]
[1779479885810,24.63,75774.77,193.1,0.07935,0.0001,9.26854]
[1779479885938,24.63,75775.47,193.1,0.07943,0.0001,9.27507]
[1779479886338,24.63,75780.87,193.1,0.07994,0.0001,9.32146]
[1779479887241,24.63,75780.87,193.1,0.07994,0.0001,9.32146]
[1779479887314,24.63,75780.87,193.1,0.07994,0.0001,9.32146]
[1779479887800,24.63,75780.87,193.1,0.07994,0.0001,9.32146]
[1779479887874,24.63,75784.68,193.1,0.08033,0.0001,9.3562]
[1779479893688,24.63,75795.4,193.1,0.08138,0.0001,9.44992]
[1779479896020,24.63,75795.49,193.1,0.0814,0.0001,9.45146]
[1779479901443,24.64,75787.25,193.1,0.08062,0.0001,9.3819]
[1779479904535,24.64,75788.85,193.1,0.08078,0.0001,9.39643]
[1779479907728,24.64,75789.66,193.1,0.08087,0.0001,9.40442]
[1779479913527,24.64,75790.83,193.1,0.08098,0.0001,9.41271]
[1779479918562,24.64,75792.72,193.1,0.08118,0.0001,9.43052]
[1779479923597,24.64,75793.88,193.1,0.08131,0.0001,9.44182]
[1779479928632,24.65,75785.97,193.1,0.08056,0.0001,9.37504]
[1779479933159,24.65,75778.71,193.1,0.07988,0.0001,9.31408]
[1779479938702,24.65,75780.17,193.1,0.08005,0.0001,9.32921]
[1779479943738,24.65,75780.08,193.1,0.08006,0.0001,9.33036]
[1779479946139,24.66,75769.2,193.1,0.07903,0.0001,9.23794]
[1779479947609,24.66,75762.89,193.1,0.07844,9e-05,9.18456]
[1779479952814,24.66,75769.59,193.1,0.07911,0.0001,9.24544]
[1779479957849,24.66,75766.05,193.1,0.07881,0.0001,9.21803]
[1779479960254,24.67,75764.76,193.1,0.0787,9e-05,9.2083]
[1779479961874,24.67,75759.97,193.1,0.07825,9e-05,9.16811]
[1779479961909,24.67,75759.97,193.1,0.07825,9e-05,9.16811]
[1779479962065,24.67,75754.99,193.1,0.07779,9e-05,9.12646]
[1779479962599,24.67,75754.99,193.1,0.07779,9e-05,9.12646]
[1779479962837,24.67,75754.99,193.1,0.07779,9e-05,9.12646]
[1779479967925,24.69,75744.7,193.1,0.07698,9e-05,9.05246]
[1779479969497,24.7,75746.41,193.1,0.07724,9e-05,9.07595]
[1779479969945,24.7,75756.41,193.1,0.07819,9e-05,9.16222]
[1779479970050,24.7,75756.41,193.1,0.07819,9e-05,9.16222]
[1779479970554,24.7,75756.41,193.1,0.07819,9e-05,9.16222]
[1779479972119,24.7,75762.33,193.1,0.07875,9e-05,9.21073]
[1779479972966,24.7,75761.33,193.1,0.07866,9e-05,9.20287]
[1779479976088,24.71,75758.37,193.1,0.0784,9e-05,9.17976]
[1779479976994,24.71,75752.88,193.1,0.0779,9e-05,9.13437]
[1779479982030,24.72,75754.39,193.1,0.07812,9e-05,9.15391]
[1779479987068,24.73,75754.11,193.1,0.07816,9e-05,9.15815]
[1779479988421,24.73,75754.11,193.1,0.07816,9e-05,9.15815]
[1779479993481,24.73,75756.83,193.1,0.07849,9e-05,9.18769]
[1779479998431,24.74,75767.59,193.1,0.07959,0.0001,9.28562]
[1779479999211,24.75,75768.07,193.1,0.07966,0.0001,9.29199]
[1779479999247,24.75,75776.6,193.1,0.08047,0.0001,9.36507]
[1779480002000,24.75,75780.99,193.1,0.0809,0.0001,9.40325]
[1779480002308,24.75,75791.66,193.1,0.08194,0.0001,9.49563]
[1779480002396,24.75,75791.66,193.1,0.08194,0.0001,9.49563]
[1779480002484,24.75,75791.66,193.1,0.08194,0.0001,9.49563]
[1779480002733,24.75,75791.66,193.1,0.08194,0.0001,9.49563]
[1779480002764,24.75,75791.66,193.1,0.08194,0.0001,9.49563]
[1779480002989,24.75,75791.66,193.1,0.08194,0.0001,9.49563]
[1779480002834,24.75,75797.11,193.1,0.08249,0.0001,9.54373]
[1779480003793,24.75,75797.11,193.1,0.08249,0.0001,9.54373]
[1779480003856,24.75,75797.11,193.1,0.08249,0.0001,9.54373]
[1779480003967,24.75,75791.99,193.1,0.08199,0.0001,9.49967]
[1779480004814,24.75,75791.99,193.1,0.08199,0.0001,9.49967]
[1779480005008,24.75,75775.97,193.1,0.08044,0.0001,9.36214]
[1779480006954,24.75,75758.0,193.1,0.07874,9e-05,9.20981]
[1779480007466,24.75,75758.0,193.1,0.07874,9e-05,9.20981]
[1779480007479,24.75,75758.0,193.1,0.07874,9e-05,9.20981]
[1779480007805,24.75,75758.0,193.1,0.07874,9e-05,9.20981]
[1779480009516,24.75,75757.0,193.1,0.07867,9e-05,9.2032]
[1779480009562,24.75,75757.0,193.1,0.07867,9e-05,9.2032]
[1779480009666,24.75,75757.0,193.1,0.07867,9e-05,9.2032]
[1779480009975,24.75,75757.0,193.1,0.07867,9e-05,9.2032]
[1779480010015,24.75,75760.94,193.1,0.07905,9e-05,9.23792]
[1779480010823,24.75,75760.94,193.1,0.07905,9e-05,9.23792]
[1779480011480,24.76,75771.52,193.1,0.08008,0.0001,9.32934]
[1779480011595,24.76,75771.52,193.1,0.08008,0.0001,9.32934]
[1779480011982,24.76,75767.99,193.1,0.07975,0.0001,9.3002]
[1779480013217,24.76,75762.67,193.1,0.07925,0.0001,9.25537]
[1779480015781,24.76,75767.44,193.1,0.07972,0.0001,9.29717]
[1779480015930,24.76,75764.74,193.1,0.07947,0.0001,9.27469]
[1779480016672,24.76,75764.74,193.1,0.07947,0.0001,9.27469]
[1779480016840,24.76,75764.74,193.1,0.07947,0.0001,9.27469]
[1779480016876,24.76,75779.86,193.1,0.08093,0.0001,9.40515]
[1779480017089,24.76,75779.86,193.1,0.08093,0.0001,9.40515]
[1779480017237,24.76,75779.86,193.1,0.08093,0.0001,9.40515]
[1779480017793,24.76,75779.86,193.1,0.08093,0.0001,9.40515]
[1779480017812,24.76,75779.86,193.1,0.08093,0.0001,9.40515]
[1779480017990,24.76,75798.91,193.1,0.08279,0.0001,9.57026]
[1779480018497,24.76,75798.91,193.1,0.08279,0.0001,9.57026]
[1779480018763,24.76,75798.91,193.1,0.08279,0.0001,9.57026]
[1779480024244,24.76,75801.19,193.1,0.08302,0.0001,9.59051]
[1779480027031,24.76,75783.22,193.1,0.08127,0.0001,9.4358]
[1779480031775,24.77,75770.44,193.1,0.08006,0.0001,9.32787]
[1779480032779,24.77,75780.24,193.1,0.08098,0.0001,9.4089]
[1779480038463,24.77,75782.17,193.1,0.08119,0.0001,9.42746]
[1779480041888,24.77,75782.06,193.1,0.08119,0.0001,9.42714]
[1779480045194,24.77,75779.31,193.1,0.08094,0.0001,9.40482]
[1779480051554,24.77,75781.76,193.1,0.0812,0.0001,9.428]
[1779480056590,24.78,75782.06,193.1,0.08124,0.0001,9.43207]
[1779480061625,24.78,75785.89,193.1,0.08163,0.0001,9.46653]
[1779480062743,24.78,75785.89,193.1,0.08163,0.0001,9.46653]
[1779480063790,24.78,75790.96,193.1,0.08213,0.0001,9.51055]
[1779480064652,24.78,75801.77,193.1,0.08319,0.0001,9.60457]
[1779480065578,24.78,75804.46,193.1,0.08346,0.0001,9.62793]
[1779480066558,24.78,75806.38,193.1,0.08365,0.0001,9.64466]
[1779480066928,24.78,75806.38,193.1,0.08365,0.0001,9.64466]
[1779480071982,24.78,75810.13,193.1,0.08402,0.0001,9.67725]
[1779480076329,24.78,75808.02,193.1,0.08381,0.0001,9.65871]
[1779480081820,24.78,75818.14,193.1,0.08481,0.0001,9.74629]
[1779480084841,24.78,75834.81,193.1,0.08647,0.0001,9.89098]
[1779480089625,24.77,75844.7,193.1,0.08745,0.0001,9.97634]
[1779480094912,24.77,75852.36,193.1,0.08817,0.0001,10.037]
[1779480100056,24.74,75863.24,193.1,0.08906,0.0001,10.11374]
[1779480105989,24.73,75872.36,193.1,0.08988,0.0001,10.18374]
[1779480109482,24.72,75871.28,193.1,0.08966,0.0001,10.16494]
[1779480114691,24.69,75869.44,193.1,0.0892,0.0001,10.12619]
[1779480117957,24.68,75881.91,193.1,0.0904,0.00011,10.22897]
[1779480119639,24.67,75868.75,193.1,0.08901,0.0001,10.10966]
[1779480126020,24.63,75883.04,193.1,0.09014,0.00011,10.20729]
[1779480131167,24.6,75865.37,193.1,0.08805,0.0001,10.02799]
[1779480131335,24.6,75865.37,193.1,0.08805,0.0001,10.02799]
[1779480132545,24.6,75864.2,193.1,0.08792,0.0001,10.01701]
[1779480135858,24.6,75860.46,193.1,0.08752,0.0001,9.98266]
[1779480138374,24.6,75850.37,193.1,0.08647,0.0001,9.89162]
[1779480138375,24.6,75850.37,193.1,0.08647,0.0001,9.89162]
[1779480139235,24.6,75849.77,193.1,0.0864,0.0001,9.88594]
[1779480139838,24.6,75849.77,193.1,0.0864,0.0001,9.88594]
[1779480139876,24.6,75847.99,193.1,0.08621,0.0001,9.86892]
[1779480145270,24.59,75848.58,193.1,0.08622,0.0001,9.8698]
[1779480146429,24.59,75848.58,193.1,0.08622,0.0001,9.8698]
[1779480147501,24.59,75847.04,193.1,0.08605,0.0001,9.85527]
[1779480152210,24.58,75846.11,193.1,0.08586,0.0001,9.83788]
[1779480153680,24.58,75837.98,193.1,0.08504,0.0001,9.76609]
[1779480153825,24.58,75837.98,193.1,0.08504,0.0001,9.76609]
[1779480153830,24.58,75837.98,193.1,0.08504,0.0001,9.76609]
[1779480153890,24.58,75836.05,193.1,0.08484,0.0001,9.74833]
[1779480155231,24.58,75836.95,193.1,0.08493,0.0001,9.75626]
[1779480160384,24.58,75843.77,193.1,0.0856,0.0001,9.81492]
[1779480165419,24.58,75850.3,193.1,0.08625,0.0001,9.87111]
[1779480170460,24.58,75853.31,193.1,0.08653,0.0001,9.89611]
[1779480175492,24.58,75851.66,193.1,0.08634,0.0001,9.87964]
[1779480180527,24.57,75848.22,193.1,0.08597,0.0001,9.84759]
[1779480185926,24.57,75848.36,193.1,0.08598,0.0001,9.84765]
[1779480186529,24.57,75847.35,193.1,0.08587,0.0001,9.83813]
[1779480189533,24.57,75843.51,193.1,0.08547,0.0001,9.80369]
[1779480194625,24.57,75843.39,193.1,0.08544,0.0001,9.80119]
[1779480199660,24.57,75843.8,193.1,0.08547,0.0001,9.80356]
[1779480202681,24.57,75827.16,193.1,0.08378,0.0001,9.65628]
[1779480207716,24.57,75822.24,193.1,0.0833,0.0001,9.61323]
[1779480212750,24.57,75828.15,193.1,0.08385,0.0001,9.66095]
[1779480217786,24.57,75824.32,193.1,0.08347,0.0001,9.62707]
[1779480222821,24.57,75815.69,193.1,0.08261,0.0001,9.55168]
[1779480226358,24.57,75815.51,193.1,0.0826,0.0001,9.55038]
[1779480229575,24.57,75814.45,193.1,0.0825,0.0001,9.54137]
[1779480231884,24.57,75832.23,193.1,0.08427,0.0001,9.69731]
[1779480235780,24.57,75834.66,193.1,0.08451,0.0001,9.71816]
[1779480236851,24.57,75843.89,193.1,0.08544,0.0001,9.79957]
[1779480237928,24.56,75820.96,193.1,0.08313,0.0001,9.59746]
[1779480240530,24.56,75823.51,193.1,0.08338,0.0001,9.61965]
[1779480242158,24.56,75830.8,193.1,0.08411,0.0001,9.68362]
[1779480242841,24.56,75833.63,193.1,0.08439,0.0001,9.70838]
[1779480243404,24.56,75833.7,193.1,0.0844,0.0001,9.70899]
[1779480244352,24.56,75833.13,193.1,0.08434,0.0001,9.70383]
[1779480247559,24.56,75829.28,193.1,0.08395,0.0001,9.66959]
[1779480250012,24.56,75815.25,193.1,0.08255,0.0001,9.54654]
[1779480254518,24.56,75814.33,193.1,0.08247,0.0001,9.53886]
[1779480259299,24.57,75803.8,193.1,0.08144,0.0001,9.44797]
[1779480262103,24.57,75790.27,193.1,0.08014,0.0001,9.33203]
[1779480262927,24.57,75790.27,193.1,0.08014,0.0001,9.33203]
[1779480262931,24.57,75790.27,193.1,0.08014,0.0001,9.33203]
[1779480263836,24.57,75787.69,193.1,0.07989,0.0001,9.31021]
[1779480264702,24.57,75786.39,193.1,0.07977,0.0001,9.29946]
[1779480265257,24.57,75786.39,193.1,0.07977,0.0001,9.29946]
[1779480268741,24.57,75779.6,193.1,0.07915,0.0001,9.24324]
[1779480268833,24.57,75779.6,193.1,0.07915,0.0001,9.24324]
[1779480269407,24.57,75783.67,193.1,0.07954,0.0001,9.27879]
[1779480269816,24.57,75783.67,193.1,0.07954,0.0001,9.27879]
[1779480278410,24.58,75784.07,193.1,0.0796,0.0001,9.2826]
[1779480278703,24.58,75784.07,193.1,0.0796,0.0001,9.2826]
[1779480279623,24.58,75784.68,193.1,0.07967,0.0001,9.28835]
[1779480279975,24.58,75784.68,193.1,0.07967,0.0001,9.28835]
[1779480280855,24.58,75780.76,193.1,0.07929,0.0001,9.25512]
[1779480282322,24.58,75779.09,193.1,0.07914,0.0001,9.24131]
[1779480282883,24.58,75777.93,193.1,0.07904,0.0001,9.23191]
[1779480282935,24.58,75777.93,193.1,0.07904,0.0001,9.23191]
[1779480283278,24.58,75777.93,193.1,0.07904,0.0001,9.23191]
[1779480283713,24.58,75784.99,193.1,0.07972,0.0001,9.29316]
[1779480283761,24.58,75784.99,193.1,0.07972,0.0001,9.29316]
[1779480283763,24.58,75784.99,193.1,0.07972,0.0001,9.29316]
[1779480286302,24.58,75797.04,193.1,0.08089,0.0001,9.39802]
[1779480294328,24.59,75799.29,193.1,0.08115,0.0001,9.42026]
[1779480299363,24.59,75799.17,193.1,0.08115,0.0001,9.42086]
[1779480304399,24.59,75807.11,193.1,0.08195,0.0001,9.49131]
[1779480308481,24.59,75808.29,193.1,0.08207,0.0001,9.50237]
[1779480314477,24.59,75819.05,193.1,0.08314,0.0001,9.59692]
[1779480315610,24.59,75819.05,193.1,0.08314,0.0001,9.59692]
[1779480321528,24.59,75809.44,193.1,0.0822,0.0001,9.51352]
[1779480326370,24.59,75811.28,193.1,0.08238,0.0001,9.52996]
[1779480328527,24.59,75822.94,193.1,0.08354,0.0001,9.63203]
[1779480329828,24.59,75823.41,193.1,0.08359,0.0001,9.6361]
[1779480330888,24.59,75822.59,193.1,0.08351,0.0001,9.62883]
[1779480337074,24.59,75820.96,193.1,0.08331,0.0001,9.61051]
[1779480340844,24.59,75824.01,193.1,0.08361,0.0001,9.63712]
[1779480341850,24.59,75825.05,193.1,0.08372,0.0001,9.64615]
[1779480342202,24.59,75825.05,193.1,0.08372,0.0001,9.64615]
[1779480342776,24.59,75824.43,193.1,0.08366,0.0001,9.64069]
[1779480343525,24.59,75832.69,193.1,0.08448,0.0001,9.71304]
[1779480345584,24.59,75833.02,193.1,0.08451,0.0001,9.71579]
[1779480347889,24.59,75833.11,193.1,0.08452,0.0001,9.71631]
[1779480347890,24.59,75833.11,193.1,0.08452,0.0001,9.71631]
[1779480349431,24.59,75832.85,193.1,0.08449,0.0001,9.71376]
[1779480349725,24.59,75832.8,193.1,0.08448,0.0001,9.71319]
[1779480352430,24.59,75832.73,193.1,0.08446,0.0001,9.7112]
[1779480352799,24.59,75832.73,193.1,0.08446,0.0001,9.7112]
[1779480353694,24.59,75832.73,193.1,0.08445,0.0001,9.71052]
[1779480357524,24.58,75832.43,193.1,0.08439,0.0001,9.70518]
[1779480362293,24.58,75832.45,193.1,0.08436,0.0001,9.70259]
[1779480366848,24.58,75819.11,193.1,0.08299,0.0001,9.5819]
[1779480367988,24.58,75819.11,193.1,0.08299,0.0001,9.5819]
[1779480368080,24.58,75828.83,193.1,0.08395,0.0001,9.66653]
[1779480368549,24.58,75828.83,193.1,0.08395,0.0001,9.66653]
[1779480371358,24.58,75831.92,193.1,0.08426,0.0001,9.69353]
[1779480371928,24.58,75830.93,193.1,0.08415,0.0001,9.68463]
[1779480374029,24.57,75832.95,193.1,0.08436,0.0001,9.70229]
[1779480378572,24.57,75831.82,193.1,0.08424,0.0001,9.69187]
[1779480380721,24.57,75852.82,193.1,0.08635,0.0001,9.8766]
[1779480382751,24.57,75855.72,193.1,0.08665,0.0001,9.90191]
[1779480383514,24.57,75853.45,193.1,0.08641,0.0001,9.88136]
[1779480384679,24.57,75846.57,193.1,0.0857,0.0001,9.82005]
[1779480386232,24.57,75846.96,193.1,0.08574,0.0001,9.82321]
[1779480387995,24.57,75865.84,193.1,0.08766,0.0001,9.98984]
[1779480393276,24.57,75865.99,193.1,0.08762,0.0001,9.98517]
[1779480399074,24.56,75868.87,193.1,0.08788,0.0001,10.00703]
[1779480404109,24.56,75869.23,193.1,0.08788,0.0001,10.00738]
[1779480408148,24.56,75880.76,193.1,0.08905,0.0001,10.10815]
[1779480412974,24.53,75874.21,193.1,0.08819,0.0001,10.03396]
[1779480414388,24.53,75872.6,193.1,0.08794,0.0001,10.01294]
[1779480420391,24.51,75872.62,193.1,0.08784,0.0001,10.00437]
[1779480426275,24.5,75883.9,193.1,0.08885,0.0001,10.09122]
[1779480431206,24.49,75883.9,193.1,0.08882,0.0001,10.08931]
[1779480431835,24.49,75884.12,193.1,0.08883,0.0001,10.09002]
[1779480432317,24.48,75884.01,193.1,0.08868,0.0001,10.07722]
[1779480437352,24.4,75892.77,193.1,0.08893,0.00011,10.09925]
[1779480442389,24.33,75896.62,193.1,0.08868,0.00011,10.07864]
[1779480447425,24.26,75901.06,193.1,0.08852,0.00011,10.06569]
[1779480447585,24.26,75901.06,193.1,0.08852,0.00011,10.06569]
[1779480447835,24.26,75901.06,193.1,0.08852,0.00011,10.06569]
[1779480449251,24.25,75899.48,193.1,0.08823,0.00011,10.04112]
[1779480454474,24.17,75906.63,193.1,0.08825,0.00011,10.04231]
[1779480459509,24.11,75908.84,193.1,0.08791,0.00011,10.01411]
[1779480460524,24.11,75908.84,193.1,0.08791,0.00011,10.01411]
[1779480462451,24.08,75898.85,193.1,0.08666,0.0001,9.90583]
[1779480462918,24.07,75901.18,193.1,0.08681,0.0001,9.91951]
[1779480466712,24.04,75898.59,193.1,0.08628,0.0001,9.87336]
[1779480467218,24.04,75898.59,193.1,0.08628,0.0001,9.87336]
[1779480469810,24.02,75899.59,193.1,0.08615,0.0001,9.86208]
[1779480470861,24.01,75902.86,193.1,0.08641,0.0001,9.88491]
[1779480471441,24.01,75902.86,193.1,0.08641,0.0001,9.88491]
[1779480475119,23.97,75909.68,193.1,0.08679,0.00011,9.91873]
[1779480475123,23.96,75911.43,193.1,0.08689,0.00011,9.927]
[1779480481051,23.96,75914.06,193.1,0.08715,0.00011,9.94994]
[1779480486704,23.96,75911.75,193.1,0.08689,0.00011,9.92772]
[1779480489818,23.96,75910.44,193.1,0.08675,0.00011,9.91535]
[1779480489818,23.96,75910.44,193.1,0.08675,0.00011,9.91535]
[1779480491611,23.96,75907.23,193.1,0.08641,0.0001,9.88579]
[1779480491990,23.96,75906.9,193.1,0.08638,0.0001,9.88265]
[1779480497324,23.94,75901.89,193.1,0.08567,0.0001,9.82171]
[1779480502572,23.94,75890.78,193.1,0.08449,0.0001,9.71833]
[1779480504826,23.93,75877.53,193.1,0.08311,0.0001,9.59784]
[1779480509851,23.93,75876.32,193.1,0.08298,0.0001,9.58561]
[1779480510170,23.93,75876.32,193.1,0.08298,0.0001,9.58561]
[1779480510186,23.93,75876.32,193.1,0.08298,0.0001,9.58561]
[1779480510496,23.93,75876.13,193.1,0.08296,0.0001,9.58394]
[1779480516863,23.93,75873.32,193.1,0.08266,0.0001,9.55619]
[1779480521957,23.94,75873.36,193.1,0.08269,0.0001,9.55904]
[1779480525607,23.94,75873.36,193.1,0.08269,0.0001,9.55904]
[1779480526747,23.94,75871.62,193.1,0.08253,0.0001,9.54491]
[1779480532028,23.94,75871.15,193.1,0.08251,0.0001,9.54308]
[1779480535804,23.94,75869.86,193.1,0.08239,0.0001,9.53281]
[1779480539484,23.95,75869.46,193.1,0.08237,0.0001,9.53054]
[1779480540467,23.95,75869.53,193.1,0.08238,0.0001,9.53204]
[1779480540811,23.95,75871.56,193.1,0.0826,0.0001,9.55061]
[1779480541825,23.95,75872.44,193.1,0.08268,0.0001,9.55849]
[1779480548142,23.95,75868.49,193.1,0.08232,0.0001,9.52614]
[1779480553176,23.95,75868.88,193.1,0.08238,0.0001,9.53189]
[1779480558212,23.96,75868.86,193.1,0.08241,0.0001,9.53387]
[1779480561139,23.96,75868.86,193.1,0.08241,0.0001,9.53387]
[1779480566268,23.96,75873.98,193.1,0.08296,0.0001,9.58291]
[1779480571303,23.96,75882.37,193.1,0.08381,0.0001,9.65599]
[1779480574956,23.96,75891.3,193.1,0.08474,0.0001,9.73723]
[1779480575358,23.96,75891.3,193.1,0.08474,0.0001,9.73723]
[1779480576338,23.96,75907.54,193.1,0.08643,0.0001,9.88468]
[1779480577407,23.96,75907.54,193.1,0.08643,0.0001,9.88468]
[1779480581493,23.96,75911.45,193.1,0.08684,0.00011,9.91996]
[1779480588422,23.96,75910.01,193.1,0.08667,0.00011,9.90545]
[1779480593457,23.96,75911.5,193.1,0.08682,0.00011,9.91811]
[1779480598706,23.96,75911.35,193.1,0.08679,0.00011,9.91588]
[1779480604639,23.96,75924.61,193.1,0.08818,0.00011,10.03566]
[1779480610064,23.95,75932.42,193.1,0.08897,0.00011,10.10409]
[1779480615599,23.95,75933.02,193.1,0.08901,0.00011,10.10728]
[1779480617635,23.95,75919.9,193.1,0.0876,0.00011,9.98578]
[1779480623684,23.95,75918.19,193.1,0.0874,0.00011,9.96866]
[1779480628719,23.95,75917.35,193.1,0.08729,0.00011,9.95965]
[1779480633754,23.94,75912.19,193.1,0.0867,0.00011,9.90735]
[1779480638789,23.94,75913.45,193.1,0.08682,0.00011,9.91767]
[1779480643825,23.94,75913.5,193.1,0.08681,0.00011,9.91679]
[1779480648860,23.94,75914.42,193.1,0.08689,0.00011,9.9238]
[1779480653895,23.94,75918.78,193.1,0.08733,0.00011,9.96198]
[1779480658930,23.94,75916.69,193.1,0.08709,0.00011,9.9412]
[1779480664648,23.93,75910.13,193.1,0.08639,0.0001,9.88017]
[1779480670009,23.93,75910.79,193.1,0.08644,0.0001,9.88474]
[1779480671958,23.93,75910.87,193.1,0.08645,0.0001,9.88522]
[1779480672251,23.93,75910.87,193.1,0.08645,0.0001,9.88522]
[1779480673924,23.93,75914.94,193.1,0.08687,0.00011,9.92175]
[1779480679074,23.93,75914.91,193.1,0.08684,0.00011,9.91957]
[1779480684109,23.93,75914.9,193.1,0.08682,0.00011,9.91781]
[1779480689544,23.92,75914.94,193.1,0.08681,0.00011,9.91682]
[1779480690516,23.92,75914.9,193.1,0.0868,0.00011,9.91578]
[1779480694232,23.92,75900.86,193.1,0.08529,0.0001,9.7837]
[1779480701228,23.92,75898.97,193.1,0.08509,0.0001,9.766]
[1779480706263,23.92,75898.9,193.1,0.08508,0.0001,9.76517]
[1779480712311,23.92,75898.11,193.1,0.085,0.0001,9.75791]
[1779480717346,23.92,75897.55,193.1,0.08494,0.0001,9.75293]
[1779480722833,23.92,75897.43,193.1,0.08493,0.0001,9.75201]
[1779480724664,23.92,75897.43,193.1,0.08493,0.0001,9.75224]
[1779480727204,23.92,75897.43,193.1,0.08494,0.0001,9.75247]
[1779480729345,23.92,75894.77,193.1,0.08466,0.0001,9.72857]
[1779480732753,23.92,75901.02,193.1,0.08531,0.0001,9.78551]
[1779480733458,23.92,75886.51,193.1,0.08382,0.0001,9.65448]
[1779480738493,23.93,75880.85,193.1,0.08325,0.0001,9.60489]
[1779480742971,23.93,75880.44,193.1,0.08323,0.0001,9.60255]
[1779480742977,23.93,75880.44,193.1,0.08323,0.0001,9.60255]
[1779480747089,23.93,75879.78,193.1,0.08317,0.0001,9.59797]
[1779480747555,23.93,75879.88,193.1,0.08319,0.0001,9.5992]
[1779480748021,23.93,75879.88,193.1,0.08319,0.0001,9.5992]
[1779480753600,23.94,75878.39,193.1,0.08308,0.0001,9.58805]
[1779480755441,23.94,75878.12,193.1,0.08306,0.0001,9.58651]
[1779480755644,23.94,75878.12,193.1,0.08306,0.0001,9.58651]
[1779480755769,23.94,75878.12,193.1,0.08306,0.0001,9.58651]
[1779480755844,23.94,75873.72,193.1,0.08262,0.0001,9.54741]
[1779480755963,23.94,75873.72,193.1,0.08262,0.0001,9.54741]
[1779480756395,23.94,75873.72,193.1,0.08262,0.0001,9.54741]
[1779480758777,23.94,75877.22,193.1,0.08298,0.0001,9.57954]
[1779480759468,23.94,75873.29,193.1,0.08259,0.0001,9.54468]
[1779480759950,23.94,75865.36,193.1,0.08179,0.0001,9.4742]
[1779480760648,23.94,75864.01,193.1,0.08166,0.0001,9.46322]
[1779480764104,23.94,75865.12,193.1,0.0818,0.0001,9.47525]
[1779480764474,23.94,75865.12,193.1,0.0818,0.0001,9.47525]
[1779480764677,23.95,75854.28,193.1,0.08073,0.0001,9.38032]
[1779480765634,23.95,75854.28,193.1,0.08073,0.0001,9.38032]
[1779480765926,23.95,75850.9,193.1,0.0804,0.0001,9.35098]
[1779480768929,23.95,75852.51,193.1,0.08058,0.0001,9.36722]
[1779480770865,23.95,75852.1,193.1,0.08055,0.0001,9.36421]
[1779480771726,23.95,75851.64,193.1,0.08053,0.0001,9.36194]
[1779480776764,23.96,75850.15,193.1,0.08044,0.0001,9.35456]
[1779480777101,23.96,75850.15,193.1,0.08044,0.0001,9.35456]
[1779480777511,23.96,75850.15,193.1,0.08044,0.0001,9.35456]
[1779480781473,23.97,75847.92,193.1,0.08028,0.0001,9.33945]
[1779480781525,23.97,75847.92,193.1,0.08028,0.0001,9.33945]
[1779480781617,23.97,75847.92,193.1,0.08028,0.0001,9.33945]
[1779480781839,23.97,75845.14,193.1,0.08001,0.0001,9.31603]
[1779480782876,23.97,75845.14,193.1,0.08001,0.0001,9.31603]
[1779480783614,23.97,75840.78,193.1,0.07959,0.0001,9.27818]
[1779480784138,23.97,75843.44,193.1,0.07986,0.0001,9.30235]
[1779480784181,23.97,75843.44,193.1,0.07986,0.0001,9.30235]
[1779480784193,23.97,75843.44,193.1,0.07986,0.0001,9.30235]
[1779480786087,23.97,75852.84,193.1,0.08081,0.0001,9.38675]
[1779480786178,23.97,75852.84,193.1,0.08081,0.0001,9.38675]
[1779480786438,23.97,75852.84,193.1,0.08081,0.0001,9.38675]
[1779480786834,23.97,75866.2,193.1,0.08216,0.0001,9.50669]
[1779480787966,23.97,75869.09,193.1,0.08246,0.0001,9.53338]
[1779480788312,23.97,75869.09,193.1,0.08246,0.0001,9.53338]
[1779480788849,23.97,75873.37,193.1,0.0829,0.0001,9.57196]
[1779480792422,23.98,75871.06,193.1,0.08267,0.0001,9.55207]
[1779480792514,23.98,75871.06,193.1,0.08267,0.0001,9.55207]
[1779480798951,23.98,75873.12,193.1,0.08289,0.0001,9.57128]
[1779480804710,23.98,75874.25,193.1,0.08303,0.0001,9.58343]
[1779480809997,23.98,75875.99,193.1,0.08323,0.0001,9.60079]
[1779480815084,23.98,75885.61,193.1,0.08419,0.0001,9.6841]
[1779480821075,23.98,75889.13,193.1,0.08457,0.0001,9.71682]
[1779480826110,23.98,75885.79,193.1,0.08423,0.0001,9.68742]
[1779480830130,23.99,75886.02,193.1,0.08426,0.0001,9.6901]
[1779480835173,23.99,75886.35,193.1,0.08431,0.0001,9.69433]
[1779480840509,23.99,75886.72,193.1,0.08436,0.0001,9.69853]
[1779480840512,23.99,75886.72,193.1,0.08436,0.0001,9.69853]
[1779480846251,23.99,75886.47,193.1,0.08435,0.0001,9.69786]
[1779480851285,23.99,75882.57,193.1,0.08396,0.0001,9.66402]
[1779480856320,23.99,75883.19,193.1,0.08404,0.0001,9.6709]
[1779480861355,24.0,75882.7,193.1,0.08401,0.0001,9.66796]
[1779480864200,24.0,75876.56,193.1,0.08339,0.0001,9.61344]
[1779480864202,24.0,75876.56,193.1,0.08339,0.0001,9.61344]
[1779480864388,24.0,75876.56,193.1,0.08339,0.0001,9.61344]
[1779480870418,24.0,75874.27,193.1,0.08319,0.0001,9.59565]
[1779480872406,24.0,75874.27,193.1,0.08319,0.0001,9.59565]
[1779480872410,24.0,75874.27,193.1,0.08319,0.0001,9.59565]
[1779480873286,24.0,75869.44,193.1,0.08267,0.0001,9.54927]
[1779480873331,24.0,75869.44,193.1,0.08267,0.0001,9.54927]
[1779480878474,24.0,75865.43,193.1,0.0823,0.0001,9.51629]
[1779480881327,24.01,75865.23,193.1,0.08229,0.0001,9.51544]
[1779480881398,24.01,75865.23,193.1,0.08229,0.0001,9.51544]
[1779480882913,24.01,75863.99,193.1,0.08218,0.0001,9.50531]
[1779480883080,24.01,75852.88,193.1,0.08107,0.0001,9.40715]
[1779480883278,24.01,75852.88,193.1,0.08107,0.0001,9.40715]
[1779480887736,24.01,75843.38,193.1,0.08015,0.0001,9.32525]
[1779480887762,24.01,75843.38,193.1,0.08015,0.0001,9.32525]
[1779480888858,24.01,75843.23,193.1,0.08015,0.0001,9.32541]
[1779480894199,24.02,75841.36,193.1,0.08001,0.0001,9.31267]
[1779480899621,24.02,75841.4,193.1,0.08006,0.0001,9.31726]
[1779480902275,24.02,75839.78,193.1,0.07992,0.0001,9.30441]
[1779480902301,24.02,75839.78,193.1,0.07992,0.0001,9.30441]
[1779480903436,24.03,75836.87,193.1,0.07964,0.0001,9.27952]
[1779480905359,24.03,75835.99,193.1,0.07957,0.0001,9.27332]
[1779480905741,24.03,75835.99,193.1,0.07957,0.0001,9.27332]
[1779480905757,24.03,75835.99,193.1,0.07957,0.0001,9.27332]
[1779480905842,24.03,75838.31,193.1,0.07982,0.0001,9.29537]
[1779480911705,24.04,75845.53,193.1,0.08061,0.0001,9.36569]
[1779480913042,24.04,75845.53,193.1,0.08061,0.0001,9.36569]
[1779480916674,24.04,75846.64,193.1,0.08077,0.0001,9.3804]
[1779480916740,24.05,75844.17,193.1,0.08054,0.0001,9.35977]
[1779480921775,24.05,75839.92,193.1,0.08017,0.0001,9.3262]
[1779480923475,24.05,75839.89,193.1,0.08017,0.0001,9.32664]
[1779480927857,24.05,75831.92,193.1,0.07941,0.0001,9.25866]
[1779480927916,24.05,75831.92,193.1,0.07941,0.0001,9.25866]
[1779480927974,24.05,75831.92,193.1,0.07941,0.0001,9.25866]
[1779480928006,24.06,75832.18,193.1,0.07946,0.0001,9.26333]
[1779480928828,24.06,75845.28,193.1,0.08077,0.0001,9.38007]
[1779480929335,24.06,75845.28,193.1,0.08077,0.0001,9.38007]
[1779480934870,24.07,75844.17,193.1,0.08071,0.0001,9.37312]
[1779480939905,24.08,75843.13,193.1,0.08067,0.0001,9.3696]
[1779480944358,24.08,75842.57,193.1,0.08067,0.0001,9.36916]
[1779480944876,24.08,75842.57,193.1,0.08067,0.0001,9.36916]
[1779480944940,24.08,75854.12,193.1,0.08183,0.0001,9.47247]
[1779480946582,24.08,75856.92,193.1,0.08212,0.0001,9.49773]
[1779480951991,24.09,75857.3,193.1,0.08218,0.0001,9.50314]
[1779480953118,24.09,75861.92,193.1,0.08265,0.0001,9.54455]
[1779480955038,24.09,75862.88,193.1,0.08275,0.0001,9.55335]
[1779480961056,24.09,75863.7,193.1,0.08285,0.0001,9.56221]
[1779480966093,24.09,75872.89,193.1,0.08379,0.0001,9.64522]
[1779480966739,24.09,75872.89,193.1,0.08379,0.0001,9.64522]
[1779480968168,24.09,75885.15,193.1,0.08505,0.0001,9.75532]
[1779480974147,24.09,75888.97,193.1,0.08544,0.0001,9.78912]
[1779480976411,24.09,75888.97,193.1,0.08544,0.0001,9.78912]
[1779480982204,24.09,75888.87,193.1,0.08542,0.0001,9.78772]
[1779480987337,24.09,75883.47,193.1,0.08486,0.0001,9.73904]
[1779480989102,24.09,75883.78,193.1,0.0849,0.0001,9.74189]
[1779480994288,24.09,75882.66,193.1,0.08476,0.0001,9.72835]
[1779480999323,24.09,75882.39,193.1,0.08473,0.0001,9.72634]
[1779481004358,24.09,75883.53,193.1,0.08486,0.0001,9.73707]
[1779481009393,24.09,75882.65,193.1,0.08477,0.0001,9.72961]
[1779481013265,24.09,75892.75,193.1,0.08582,0.0001,9.82076]
[1779481014319,24.09,75897.0,193.1,0.08626,0.0001,9.85909]
[1779481014506,24.09,75897.0,193.1,0.08626,0.0001,9.85909]
[1779481020050,24.09,75896.73,193.1,0.08622,0.0001,9.85602]
[1779481025505,24.09,75890.59,193.1,0.08558,0.0001,9.79971]
[1779481027384,24.09,75886.82,193.1,0.08518,0.0001,9.76568]
[1779481032557,24.09,75876.4,193.1,0.08412,0.0001,9.67233]
[1779481037929,24.09,75878.05,193.1,0.08429,0.0001,9.68762]
[1779481043634,24.09,75878.07,193.1,0.0843,0.0001,9.68852]
[1779481048669,24.09,75874.16,193.1,0.08391,0.0001,9.65422]
[1779481054201,24.09,75873.8,193.1,0.08385,0.0001,9.64774]
[1779481058741,24.09,75886.07,193.1,0.08512,0.0001,9.7585]
[1779481063783,24.09,75890.85,193.1,0.08561,0.0001,9.8015]
[1779481067095,24.09,75897.27,193.1,0.08628,0.0001,9.85938]
[1779481073853,24.09,75895.64,193.1,0.0861,0.0001,9.84358]
[1779481078888,24.09,75894.0,193.1,0.08592,0.0001,9.828]
[1779481083923,24.09,75894.79,193.1,0.08599,0.0001,9.83436]
[1779481088958,24.09,75896.81,193.1,0.08619,0.0001,9.85156]
[1779481093993,24.09,75893.44,193.1,0.08583,0.0001,9.82012]
[1779481099031,24.09,75894.14,193.1,0.08589,0.0001,9.82555]
[1779481104068,24.08,75895.87,193.1,0.08606,0.0001,9.84025]
[1779481109103,24.08,75901.16,193.1,0.08659,0.0001,9.88675]
[1779481114163,24.08,75900.54,193.1,0.08648,0.0001,9.87571]
[1779481119241,24.08,75894.27,193.1,0.08582,0.0001,9.81811]
[1779481121466,24.08,75879.2,193.1,0.08426,0.0001,9.68224]
[1779481125728,24.08,75867.08,193.1,0.08303,0.0001,9.57422]
[1779481132288,24.08,75867.11,193.1,0.08304,0.0001,9.57574]
[1779481137323,24.08,75861.97,193.1,0.08254,0.0001,9.53096]
[1779481142417,24.08,75862.23,193.1,0.08257,0.0001,9.53416]
[1779481146741,24.09,75862.61,193.1,0.08262,0.0001,9.53839]
[1779481148294,24.09,75862.15,193.1,0.08258,0.0001,9.5345]
[1779481149407,24.09,75846.04,193.1,0.08097,0.0001,9.39247]
[1779481150913,24.09,75846.04,193.1,0.08097,0.0001,9.39247]
[1779481151035,24.09,75846.04,193.1,0.08097,0.0001,9.39247]
[1779481151489,24.09,75843.9,193.1,0.08077,0.0001,9.3745]
[1779481155517,24.09,75838.62,193.1,0.08026,0.0001,9.32951]
[1779481156239,24.09,75838.62,193.1,0.08026,0.0001,9.32951]
[1779481157076,24.09,75838.34,193.1,0.08025,0.0001,9.32815]
[1779481158116,24.09,75832.7,193.1,0.0797,0.0001,9.27919]
[1779481160460,24.09,75823.43,193.1,0.07881,0.0001,9.19936]
[1779481160519,24.09,75823.43,193.1,0.07881,0.0001,9.19936]
[1779481161186,24.09,75823.43,193.1,0.07881,0.0001,9.19936]
[1779481161198,24.09,75823.43,193.1,0.07881,0.0001,9.19936]
[1779481161385,24.1,75821.98,193.1,0.07868,0.0001,9.18768]
[1779481162433,24.1,75819.27,193.1,0.07841,0.0001,9.16402]
[1779481163495,24.1,75817.68,193.1,0.07827,0.0001,9.15096]
[1779481163573,24.1,75817.68,193.1,0.07827,0.0001,9.15096]
[1779481164573,24.1,75820.7,193.1,0.07857,0.0001,9.17814]
[1779481165303,24.1,75820.7,193.1,0.07857,0.0001,9.17814]
[1779481166481,24.1,75827.48,193.1,0.07926,0.0001,9.23951]
[1779481166499,24.1,75827.48,193.1,0.07926,0.0001,9.23951]
[1779481166856,24.1,75827.77,193.1,0.07929,0.0001,9.24273]
[1779481169416,24.1,75837.26,193.1,0.08025,0.0001,9.32845]
[1779481169547,24.11,75838.84,193.1,0.08042,0.0001,9.34343]
[1779481174587,24.11,75842.4,193.1,0.08077,0.0001,9.37341]
[1779481179621,24.11,75841.95,193.1,0.08076,0.0001,9.37184]
[1779481182313,24.11,75844.61,193.1,0.08103,0.0001,9.39579]
[1779481189791,24.12,75852.16,193.1,0.08182,0.0001,9.46573]
[1779481193490,24.12,75847.84,193.1,0.0814,0.0001,9.42896]
[1779481197466,24.12,75848.46,193.1,0.08149,0.0001,9.43655]
[1779481198496,24.12,75849.52,193.1,0.08159,0.0001,9.44592]
[1779481199348,24.12,75849.52,193.1,0.08159,0.0001,9.44592]
[1779481208489,24.13,75847.44,193.1,0.08143,0.0001,9.43166]
[1779481212674,24.13,75846.18,193.1,0.08133,0.0001,9.42243]
[1779481214740,24.13,75847.05,193.1,0.08143,0.0001,9.43111]
[1779481219905,24.13,75848.99,193.1,0.08165,0.0001,9.45113]
[1779481224387,24.14,75849.54,193.1,0.08173,0.0001,9.45747]
[1779481226780,24.14,75849.9,193.1,0.08178,0.0001,9.46211]
[1779481227426,24.14,75849.82,193.1,0.08178,0.0001,9.46188]
[1779481233281,24.14,75847.36,193.1,0.08153,0.0001,9.43865]
[1779481234011,24.14,75844.75,193.1,0.08128,0.0001,9.41664]
[1779481234127,24.14,75844.75,193.1,0.08128,0.0001,9.41664]
[1779481234215,24.14,75844.75,193.1,0.08128,0.0001,9.41664]
[1779481234776,24.14,75844.0,193.1,0.0812,0.0001,9.41002]
[1779481236147,24.14,75836.7,193.1,0.08049,0.0001,9.34627]
[1779481236594,24.15,75836.14,193.1,0.08045,0.0001,9.34259]
[1779481240020,24.15,75834.37,193.1,0.08029,0.0001,9.32836]
[1779481240409,24.15,75834.37,193.1,0.08029,0.0001,9.32836]
[1779481240437,24.15,75834.37,193.1,0.08029,0.0001,9.32903]
[1779481240705,24.15,75834.37,193.1,0.08029,0.0001,9.32903]
[1779481241070,24.15,75830.09,193.1,0.07988,0.0001,9.29213]
[1779481241532,24.15,75830.09,193.1,0.07988,0.0001,9.29213]
[1779481242077,24.15,75827.68,193.1,0.07964,0.0001,9.27112]
[1779481242422,24.15,75827.68,193.1,0.07964,0.0001,9.27112]
[1779481243576,24.15,75826.97,193.1,0.07958,0.0001,9.26562]
[1779481245474,24.15,75823.57,193.1,0.07927,0.0001,9.23737]
[1779481245566,24.15,75823.57,193.1,0.07927,0.0001,9.23737]
[1779481245665,24.15,75823.57,193.1,0.07927,0.0001,9.23737]
[1779481245880,24.15,75823.57,193.1,0.07927,0.0001,9.23737]
[1779481246107,24.15,75810.18,193.1,0.07798,0.0001,9.12146]
[1779481247492,24.15,75808.08,193.1,0.07778,0.0001,9.10373]
[1779481247752,24.15,75808.08,193.1,0.07778,0.0001,9.10373]
[1779481247759,24.15,75808.08,193.1,0.07778,0.0001,9.10373]
[1779481247871,24.15,75808.08,193.1,0.07778,0.0001,9.10373]
[1779481248122,24.15,75808.09,193.1,0.07778,0.0001,9.10381]
[1779481253158,24.16,75815.43,193.1,0.07856,0.0001,9.17346]
[1779481258195,24.17,75813.25,193.1,0.07839,0.0001,9.15889]
[1779481258454,24.17,75813.25,193.1,0.07839,0.0001,9.15889]
[1779481259415,24.17,75813.25,193.1,0.07839,0.0001,9.15889]
[1779481260446,24.17,75810.06,193.1,0.0781,0.0001,9.13205]
[1779481260766,24.17,75810.06,193.1,0.0781,0.0001,9.13205]
[1779481265656,24.18,75808.39,193.1,0.078,0.0001,9.1233]
[1779481270982,24.18,75806.71,193.1,0.07789,0.0001,9.11359]
[1779481270983,24.18,75806.71,193.1,0.07789,0.0001,9.11359]
[1779481276321,24.19,75812.0,193.1,0.07847,0.0001,9.16515]
[1779481280552,24.19,75812.57,193.1,0.07856,0.0001,9.17365]
[1779481282960,24.2,75825.58,193.1,0.07985,0.0001,9.28868]
[1779481284009,24.2,75827.08,193.1,0.08,0.0001,9.30247]
[1779481286871,24.2,75833.41,193.1,0.08065,0.0001,9.35982]
[1779481292433,24.2,75847.35,193.1,0.08203,0.0001,9.48132]
[1779481292721,24.2,75847.35,193.1,0.08203,0.0001,9.48132]
[1779481298477,24.2,75852.5,193.1,0.08257,0.0001,9.52893]
[1779481299035,24.2,75852.5,193.1,0.08257,0.0001,9.52893]
[1779481304765,24.21,75858.83,193.1,0.08322,0.0001,9.58624]
[1779481305197,24.21,75858.83,193.1,0.08322,0.0001,9.58624]
[1779481305429,24.21,75858.83,193.1,0.08322,0.0001,9.58624]
[1779481309380,24.21,75876.09,193.1,0.08499,0.0001,9.74074]
[1779481310606,24.21,75876.9,193.1,0.08507,0.0001,9.74799]
[1779481316372,24.21,75883.99,193.1,0.0858,0.0001,9.81096]
[1779481316480,24.21,75883.99,193.1,0.0858,0.0001,9.81096]
[1779481317476,24.21,75883.86,193.1,0.08578,0.0001,9.80966]
[1779481318478,24.21,75877.05,193.1,0.08508,0.0001,9.74861]
[1779481318846,24.21,75866.88,193.1,0.08404,0.0001,9.65772]
[1779481319402,24.21,75866.88,193.1,0.08404,0.0001,9.65772]
[1779481319785,24.21,75862.32,193.1,0.08357,0.0001,9.61635]
[1779481323941,24.2,75866.87,193.1,0.08402,0.0001,9.65587]
[1779481323956,24.2,75868.05,193.1,0.08413,0.0001,9.66598]
[1779481326032,24.2,75870.14,193.1,0.08434,0.0001,9.68408]
[1779481328066,24.2,75869.33,193.1,0.08424,0.0001,9.67571]
[1779481328091,24.2,75870.09,193.1,0.08432,0.0001,9.68193]
[1779481330504,24.2,75869.76,193.1,0.08427,0.0001,9.67785]
[1779481333521,24.19,75869.86,193.1,0.08424,0.0001,9.6754]
[1779481333729,24.19,75869.63,193.1,0.08419,0.0001,9.67114]
[1779481338763,24.19,75869.19,193.1,0.08412,0.0001,9.66503]
[1779481343799,24.19,75868.4,193.1,0.08402,0.0001,9.6559]
[1779481348834,24.18,75868.93,193.1,0.08405,0.0001,9.65862]
[1779481353869,24.18,75861.34,193.1,0.08322,0.0001,9.58514]
[1779481354846,24.18,75861.34,193.1,0.08322,0.0001,9.58514]
[1779481355200,24.18,75860.52,193.1,0.08314,0.0001,9.57757]
[1779481356457,24.18,75860.52,193.1,0.08314,0.0001,9.57757]
[1779481356488,24.18,75860.52,193.1,0.08314,0.0001,9.57757]
[1779481356525,24.18,75859.99,193.1,0.08309,0.0001,9.57347]
[1779481356909,24.18,75859.99,193.1,0.08309,0.0001,9.57347]
[1779481357442,24.18,75859.99,193.1,0.08309,0.0001,9.57347]
[1779481358138,24.18,75858.05,193.1,0.08289,0.0001,9.55592]
[1779481358200,24.18,75858.05,193.1,0.08289,0.0001,9.55592]
[1779481358403,24.18,75858.05,193.1,0.08289,0.0001,9.55592]
[1779481358489,24.18,75838.93,193.1,0.08097,0.0001,9.38626]
[1779481358618,24.18,75838.93,193.1,0.08097,0.0001,9.38626]
[1779481358695,24.18,75838.93,193.1,0.08097,0.0001,9.38626]
[1779481361060,24.18,75830.28,193.1,0.08011,0.0001,9.30974]
[1779481361180,24.18,75830.28,193.1,0.0801,0.0001,9.30921]
[1779481362125,24.18,75830.28,193.1,0.0801,0.0001,9.30921]
[1779481364857,24.18,75830.13,193.1,0.08009,0.0001,9.30798]
[1779481369271,24.18,75829.07,193.1,0.07999,0.0001,9.29871]
[1779481369292,24.18,75829.42,193.1,0.08002,0.0001,9.30177]
[1779481371645,24.18,75829.67,193.1,0.08005,0.0001,9.3046]
[1779481371647,24.18,75829.67,193.1,0.08005,0.0001,9.3046]
[1779481371699,24.18,75829.67,193.1,0.08005,0.0001,9.3046]
[1779481374991,24.18,75833.52,193.1,0.08045,0.0001,9.34019]
[1779481379571,24.19,75838.62,193.1,0.08098,0.0001,9.38739]
[1779481380529,24.19,75843.83,193.1,0.08151,0.0001,9.43381]
[1779481380535,24.19,75842.93,193.1,0.08142,0.0001,9.42612]
[1779481386097,24.18,75842.8,193.1,0.0814,0.0001,9.42404]
[1779481391132,24.18,75843.89,193.1,0.0815,0.0001,9.43274]
[1779481396167,24.18,75843.7,193.1,0.08147,0.0001,9.43014]
[1779481397789,24.18,75843.76,193.1,0.08147,0.0001,9.4305]
[1779481403216,24.18,75844.84,193.1,0.08156,0.0001,9.43891]
[1779481407337,24.18,75849.29,193.1,0.082,0.0001,9.47766]
[1779481407593,24.18,75852.82,193.1,0.08235,0.0001,9.50848]
[1779481408132,24.18,75852.82,193.1,0.08235,0.0001,9.50848]
[1779481408251,24.18,75853.44,193.1,0.08241,0.0001,9.51397]
[1779481409751,24.18,75853.59,193.1,0.08243,0.0001,9.51501]
[1779481410342,24.18,75853.59,193.1,0.08243,0.0001,9.51501]
[1779481410689,24.18,75857.35,193.1,0.0828,0.0001,9.54839]
[1779481410887,24.18,75857.35,193.1,0.0828,0.0001,9.54839]
[1779481411014,24.18,75857.35,193.1,0.0828,0.0001,9.54839]
[1779481411336,24.18,75860.85,193.1,0.08313,0.0001,9.57582]
[1779481414415,24.18,75869.35,193.1,0.084,0.0001,9.65175]
[1779481414428,24.18,75870.25,193.1,0.08409,0.0001,9.66006]
[1779481415151,24.18,75870.25,193.1,0.08409,0.0001,9.66006]
[1779481415301,24.18,75868.94,193.1,0.08396,0.0001,9.64837]
[1779481419020,24.18,75869.22,193.1,0.08399,0.0001,9.65142]
[1779481419136,24.18,75869.22,193.1,0.08399,0.0001,9.65142]
[1779481419329,24.18,75861.66,193.1,0.08323,0.0001,9.58409]
[1779481419838,24.18,75861.66,193.1,0.08323,0.0001,9.58409]
[1779481420420,24.18,75861.66,193.1,0.08323,0.0001,9.58409]
[1779481421475,24.18,75858.84,193.1,0.08294,0.0001,9.55878]
[1779481421557,24.18,75859.53,193.1,0.083,0.0001,9.56455]
[1779481426580,24.18,75858.01,193.1,0.08286,0.0001,9.55218]
[1779481427385,24.18,75858.23,193.1,0.08288,0.0001,9.55408]
[1779481429826,24.18,75858.21,193.1,0.08287,0.0001,9.55319]
[1779481430604,24.18,75858.21,193.1,0.08287,0.0001,9.55319]
[1779481433878,24.18,75865.71,193.1,0.08362,0.0001,9.61912]
[1779481434644,24.18,75868.3,193.1,0.08388,0.0001,9.64175]
[1779481435191,24.18,75868.3,193.1,0.08388,0.0001,9.64175]
[1779481437070,24.18,75869.07,193.1,0.08395,0.0001,9.64764]
[1779481437607,24.18,75869.07,193.1,0.08395,0.0001,9.64764]
[1779481437458,24.18,75839.79,193.1,0.08101,0.0001,9.38816]
[1779481437718,24.18,75839.79,193.1,0.08101,0.0001,9.38816]
[1779481437932,24.18,75839.79,193.1,0.08101,0.0001,9.38816]
[1779481438381,24.18,75839.79,193.1,0.08101,0.0001,9.38816]
[1779481438578,24.18,75839.79,193.1,0.08101,0.0001,9.38816]
[1779481438741,24.18,75834.84,193.1,0.08051,0.0001,9.34405]
[1779481439510,24.18,75834.84,193.1,0.08051,0.0001,9.34405]
[1779481439727,24.18,75835.87,193.1,0.08061,0.0001,9.35306]
[1779481439927,24.18,75835.87,193.1,0.08061,0.0001,9.35306]
[1779481439932,24.18,75835.87,193.1,0.08061,0.0001,9.35306]
[1779481439935,24.18,75835.87,193.1,0.08061,0.0001,9.35306]
[1779481441422,24.18,75836.55,193.1,0.08068,0.0001,9.359]
[1779481441429,24.18,75836.55,193.1,0.08068,0.0001,9.359]
[1779481441486,24.18,75835.51,193.1,0.08057,0.0001,9.3498]
[1779481445487,24.18,75834.26,193.1,0.08047,0.0001,9.34069]
[1779481445587,24.18,75834.26,193.1,0.08048,0.0001,9.34132]
[1779481446380,24.18,75834.26,193.1,0.08048,0.0001,9.34132]
[1779481446658,24.18,75832.59,193.1,0.08031,0.0001,9.32663]
[1779481447333,24.18,75832.59,193.1,0.08031,0.0001,9.32663]
[1779481447558,24.18,75832.59,193.1,0.08031,0.0001,9.32663]
[1779481447647,24.18,75832.53,193.1,0.08031,0.0001,9.3261]
[1779481448331,24.18,75832.53,193.1,0.08031,0.0001,9.3261]
[1779481448494,24.18,75832.53,193.1,0.08031,0.0001,9.3261]
[1779481448844,24.18,75834.91,193.1,0.08055,0.0001,9.34764]
[1779481449617,24.18,75834.91,193.1,0.08055,0.0001,9.34764]
[1779481450670,24.18,75837.36,193.1,0.0808,0.0001,9.36973]
[1779481450768,24.18,75837.36,193.1,0.0808,0.0001,9.36973]
[1779481451382,24.18,75837.36,193.1,0.0808,0.0001,9.36973]
[1779481451880,24.18,75837.34,193.1,0.0808,0.0001,9.36948]
[1779481452571,24.18,75837.33,193.1,0.0808,0.0001,9.36997]
[1779481452887,24.18,75837.33,193.1,0.0808,0.0001,9.36997]
[1779481455582,24.18,75838.43,193.1,0.08092,0.0001,9.3808]
[1779481463049,24.19,75837.35,193.1,0.08085,0.0001,9.37418]
[1779481466760,24.19,75840.11,193.1,0.08117,0.0001,9.40255]
[1779481468163,24.19,75845.85,193.1,0.08175,0.0001,9.4537]
[1779481472301,24.2,75846.21,193.1,0.0818,0.0001,9.45823]
[1779481472425,24.2,75846.21,193.1,0.0818,0.0001,9.45823]
[1779481472434,24.2,75846.21,193.1,0.0818,0.0001,9.45823]
[1779481472526,24.2,75842.52,193.1,0.08141,0.0001,9.42271]
[1779481473444,24.2,75842.52,193.1,0.08141,0.0001,9.42271]
[1779481473784,24.2,75836.57,193.1,0.08082,0.0001,9.37028]
[1779481474441,24.2,75836.57,193.1,0.08082,0.0001,9.37028]
[1779481474456,24.2,75836.57,193.1,0.08082,0.0001,9.37028]
[1779481479762,24.2,75841.31,193.1,0.08128,0.0001,9.41128]
[1779481484802,24.19,75843.64,193.1,0.08151,0.0001,9.43117]
[1779481489840,24.19,75847.07,193.1,0.08184,0.0001,9.46057]
[1779481490984,24.19,75847.07,193.1,0.08184,0.0001,9.46057]
[1779481492769,24.19,75840.73,193.1,0.0812,0.0001,9.40435]
[1779481492860,24.19,75841.89,193.1,0.08132,0.0001,9.41446]
[1779481496319,24.19,75854.2,193.1,0.08257,0.0001,9.52455]
[1779481502281,24.2,75852.85,193.1,0.08245,0.0001,9.51438]
[1779481502459,24.2,75852.85,193.1,0.08245,0.0001,9.51438]
[1779481502560,24.2,75851.03,193.1,0.08228,0.0001,9.49904]
[1779481504065,24.2,75850.82,193.1,0.08225,0.0001,9.49693]
[1779481504206,24.2,75850.82,193.1,0.08225,0.0001,9.49693]
[1779481504355,24.2,75831.24,193.1,0.08031,0.0001,9.32448]
[1779481504876,24.2,75831.24,193.1,0.08031,0.0001,9.32448]
[1779481506737,24.2,75825.18,193.1,0.07971,0.0001,9.27161]
[1779481507309,24.2,75825.18,193.1,0.07971,0.0001,9.27161]
[1779481507338,24.2,75823.93,193.1,0.07959,0.0001,9.26068]
[1779481513000,24.2,75823.34,193.1,0.07958,0.0001,9.25933]
[1779481519046,24.21,75823.27,193.1,0.0796,0.0001,9.26142]
[1779481521491,24.21,75822.99,193.1,0.07959,0.0001,9.26095]
[1779481527099,24.21,75822.76,193.1,0.07962,0.0001,9.26272]
[1779481527906,24.21,75820.62,193.1,0.07941,0.0001,9.24464]
[1779481533140,24.22,75822.35,193.1,0.07959,0.0001,9.25946]
[1779481535269,24.22,75822.6,193.1,0.07962,0.0001,9.26222]
[1779481535299,24.22,75822.6,193.1,0.07962,0.0001,9.26222]
[1779481535313,24.22,75822.6,193.1,0.07963,0.0001,9.26279]
[1779481535863,24.22,75822.6,193.1,0.07963,0.0001,9.26279]
[1779481536162,24.22,75824.7,193.1,0.07985,0.0001,9.28225]
[1779481538766,24.22,75824.96,193.1,0.07989,0.0001,9.28557]
[1779481539183,24.22,75826.24,193.1,0.08002,0.0001,9.29727]
[1779481539761,24.22,75826.24,193.1,0.08002,0.0001,9.29727]
[1779481545235,24.23,75827.42,193.1,0.0802,0.0001,9.3137]
[1779481545471,24.23,75839.89,193.1,0.08144,0.0001,9.42314]
[1779481545807,24.23,75839.89,193.1,0.08144,0.0001,9.42314]
[1779481546451,24.23,75839.89,193.1,0.08144,0.0001,9.42314]
[1779481546527,24.23,75849.82,193.1,0.08245,0.0001,9.51227]
[1779481550575,24.23,75851.05,193.1,0.08257,0.0001,9.52347]
[1779481556187,24.24,75853.91,193.1,0.08287,0.0001,9.54966]
[1779481558506,24.24,75855.22,193.1,0.08301,0.0001,9.56156]
[1779481558866,24.24,75851.91,193.1,0.08268,0.0001,9.53257]
[1779481559550,24.24,75851.91,193.1,0.08268,0.0001,9.53257]
[1779481560197,24.24,75849.63,193.1,0.08245,0.0001,9.51262]
[1779481561522,24.24,75850.45,193.1,0.08253,0.0001,9.51987]
[1779481565745,24.24,75849.75,193.1,0.08247,0.0001,9.51429]
[1779481565746,24.24,75849.75,193.1,0.08247,0.0001,9.51429]
[1779481571881,24.24,75844.33,193.1,0.08195,0.0001,9.46849]
[1779481574956,24.24,75845.15,193.1,0.08204,0.0001,9.47672]
[1779481580472,24.24,75853.39,193.1,0.08289,0.0001,9.55128]
[1779481586203,24.25,75851.23,193.1,0.08269,0.0001,9.53326]
[1779481587405,24.25,75850.51,193.1,0.08262,0.0001,9.5275]
[1779481592557,24.25,75847.82,193.1,0.08235,0.0001,9.50242]
[1779481597592,24.25,75848.46,193.1,0.08244,0.0001,9.51009]
[1779481598835,24.25,75847.89,193.1,0.08239,0.0001,9.50546]
[1779481604641,24.26,75851.42,193.1,0.08277,0.0001,9.5392]
[1779481608121,24.26,75857.9,193.1,0.08343,0.0001,9.59763]
[1779481608379,24.26,75857.9,193.1,0.08343,0.0001,9.59763]
[1779481608671,24.26,75869.45,193.1,0.08461,0.0001,9.70063]
[1779481613705,24.26,75862.59,193.1,0.08392,0.0001,9.64026]
[1779481618741,24.26,75864.6,193.1,0.08414,0.0001,9.65915]
[1779481623777,24.26,75861.77,193.1,0.08386,0.0001,9.63504]
[1779481628813,24.26,75859.43,193.1,0.08364,0.0001,9.61575]
[1779481633847,24.26,75870.38,193.1,0.08476,0.0001,9.71387]
[1779481639890,24.27,75870.86,193.1,0.08482,0.0001,9.71878]
[1779481642074,24.27,75870.89,193.1,0.08483,0.0001,9.71916]
[1779481643710,24.27,75870.75,193.1,0.08481,0.0001,9.71802]
[1779481648712,24.27,75863.69,193.1,0.0841,0.0001,9.65587]
[1779481651397,24.27,75865.38,193.1,0.08428,0.0001,9.67175]
[1779481657558,24.27,75866.34,193.1,0.08436,0.0001,9.6773]
[1779481663050,24.27,75866.84,193.1,0.08443,0.0001,9.68321]
[1779481670099,24.27,75868.03,193.1,0.08456,0.0001,9.69498]
[1779481675134,24.27,75867.35,193.1,0.0845,0.0001,9.68977]
[1779481680169,24.27,75868.41,193.1,0.08462,0.0001,9.69996]
[1779481685204,24.28,75864.55,193.1,0.08424,0.0001,9.66641]
[1779481690401,24.28,75862.42,193.1,0.08403,0.0001,9.64829]
[1779481690871,24.28,75862.42,193.1,0.08403,0.0001,9.64829]
[1779481692368,24.28,75862.46,193.1,0.08404,0.0001,9.6491]
[1779481692777,24.28,75862.46,193.1,0.08404,0.0001,9.6491]
[1779481702323,24.28,75860.51,193.1,0.08387,0.0001,9.63433]
[1779481709372,24.28,75860.79,193.1,0.08392,0.0001,9.63846]
[1779481714407,24.28,75857.22,193.1,0.08354,0.0001,9.60395]
[1779481719442,24.29,75856.69,193.1,0.0835,0.0001,9.60059]
[1779481724477,24.29,75856.88,193.1,0.08354,0.0001,9.60356]
[1779481729488,24.29,75867.04,193.1,0.08458,0.0001,9.69488]
[1779481733708,24.29,75879.54,193.1,0.08587,0.0001,9.80672]
[1779481739582,24.29,75872.99,193.1,0.08519,0.0001,9.74804]
[1779481744617,24.29,75880.2,193.1,0.08593,0.0001,9.81228]
[1779481749652,24.29,75880.86,193.1,0.08599,0.0001,9.81753]
[1779481754687,24.29,75881.41,193.1,0.08604,0.0001,9.82152]
[1779481759520,24.29,75885.88,193.1,0.08649,0.0001,9.8611]
[1779481764758,24.28,75895.49,193.1,0.08747,0.0001,9.94579]
[1779481769794,24.28,75894.41,193.1,0.08734,0.0001,9.93422]
[1779481774829,24.28,75901.15,193.1,0.08799,0.00011,9.98909]
[1779481779864,24.28,75900.75,193.1,0.08792,0.00011,9.98326]
[1779481785756,24.27,75900.56,193.1,0.08788,0.00011,9.97978]
[1779481789146,24.27,75893.53,193.1,0.08712,0.0001,9.91441]
[1779481794407,24.27,75890.91,193.1,0.08683,0.0001,9.88914]
[1779481795476,24.26,75888.63,193.1,0.08656,0.0001,9.86542]
[1779481799927,24.26,75887.1,193.1,0.08638,0.0001,9.8505]
[1779481800500,24.26,75887.05,193.1,0.08638,0.0001,9.84977]
[1779481800614,24.26,75887.05,193.1,0.08638,0.0001,9.84977]
[1779481801097,24.26,75881.16,193.1,0.08576,0.0001,9.79665]
[1779481801411,24.26,75881.16,193.1,0.08576,0.0001,9.79665]
[1779481801904,24.26,75881.16,193.1,0.08576,0.0001,9.79665]
[1779481801977,24.26,75881.16,193.1,0.08576,0.0001,9.79665]
[1779481802033,24.26,75881.16,193.1,0.08576,0.0001,9.79665]
[1779481802027,24.26,75866.68,193.1,0.08427,0.0001,9.66657]
[1779481803034,24.26,75862.63,193.1,0.08385,0.0001,9.62989]
[1779481803057,24.26,75862.63,193.1,0.08385,0.0001,9.62989]
[1779481803406,24.26,75862.63,193.1,0.08385,0.0001,9.62989]
[1779481804001,24.26,75862.63,193.1,0.08385,0.0001,9.62989]
[1779481804048,24.26,75862.04,193.1,0.08378,0.0001,9.62403]
[1779481804419,24.26,75862.04,193.1,0.08378,0.0001,9.62403]
[1779481804622,24.26,75862.04,193.1,0.08378,0.0001,9.62403]
[1779481805875,24.26,75862.04,193.1,0.08378,0.0001,9.62403]
[1779481806826,24.26,75862.39,193.1,0.0838,0.0001,9.62594]
[1779481811833,24.25,75865.41,193.1,0.08408,0.0001,9.65028]
[1779481814470,24.25,75861.66,193.1,0.08368,0.0001,9.61511]
[1779481814477,24.25,75861.66,193.1,0.08368,0.0001,9.61511]
[1779481814486,24.25,75861.66,193.1,0.08368,0.0001,9.61511]
[1779481819896,24.25,75862.44,193.1,0.08373,0.0001,9.61931]
[1779481820308,24.25,75862.27,193.1,0.0837,0.0001,9.61672]
[1779481820433,24.25,75862.27,193.1,0.0837,0.0001,9.61672]
[1779481820565,24.25,75862.27,193.1,0.0837,0.0001,9.61672]
[1779481825741,24.24,75862.7,193.1,0.08372,0.0001,9.61844]
[1779481829324,24.24,75862.57,193.1,0.08368,0.0001,9.61515]
[1779481834817,24.24,75862.39,193.1,0.0836,0.0001,9.60696]
[1779481838236,24.24,75864.19,193.1,0.08376,0.0001,9.62137]
[1779481839820,24.23,75863.5,193.1,0.08368,0.0001,9.61416]
[1779481840809,24.23,75862.84,193.1,0.0836,0.0001,9.60725]
[1779481846808,24.23,75861.09,193.1,0.0834,0.0001,9.5893]
[1779481848316,24.23,75864.69,193.1,0.08375,0.0001,9.62036]
[1779481854114,24.23,75867.81,193.1,0.08404,0.0001,9.64545]
[1779481856825,24.22,75869.38,193.1,0.08418,0.0001,9.65778]
[1779481861830,24.22,75861.48,193.1,0.08334,0.0001,9.58463]
[1779481863566,24.22,75854.94,193.1,0.08268,0.0001,9.5262]
[1779481864175,24.22,75854.94,193.1,0.08268,0.0001,9.5262]
[1779481864352,24.22,75854.94,193.1,0.08268,0.0001,9.5262]
[1779481864536,24.22,75854.94,193.1,0.08268,0.0001,9.5262]
[1779481864652,24.22,75854.94,193.1,0.08268,0.0001,9.5262]
[1779481863721,24.22,75825.27,193.1,0.07972,0.0001,9.26488]
[1779481864708,24.22,75825.27,193.1,0.07972,0.0001,9.26488]
[1779481864937,24.22,75825.27,193.1,0.07972,0.0001,9.26488]
[1779481864962,24.22,75825.27,193.1,0.07972,0.0001,9.26488]
[1779481865054,24.22,75791.0,193.1,0.07642,9e-05,8.96791]
[1779481865283,24.22,75791.0,193.1,0.07642,9e-05,8.96791]
[1779481865486,24.22,75791.0,193.1,0.07642,9e-05,8.96791]
[1779481865548,24.22,75791.0,193.1,0.07642,9e-05,8.96791]
[1779481865779,24.22,75791.0,193.1,0.07642,9e-05,8.96791]
[1779481866411,24.22,75791.0,193.1,0.07642,9e-05,8.96791]
[1779481866757,24.22,75791.0,193.1,0.07642,9e-05,8.96791]
[1779481867026,24.22,75791.0,193.1,0.07642,9e-05,8.96791]
[1779481867143,24.22,75791.0,193.1,0.07642,9e-05,8.96791]
[1779481865559,24.22,75779.3,193.1,0.07531,9e-05,8.86765]
[1779481867419,24.22,75779.3,193.1,0.07531,9e-05,8.86765]
[1779481867667,24.22,75779.3,193.1,0.07531,9e-05,8.86765]
[1779481868176,24.22,75779.3,193.1,0.07531,9e-05,8.86765]
[1779481868332,24.22,75779.3,193.1,0.07531,9e-05,8.8675]
[1779481868726,24.22,75779.3,193.1,0.07531,9e-05,8.8675]
[1779481868982,24.22,75779.3,193.1,0.07531,9e-05,8.8675]
[1779481868419,24.22,75745.32,193.1,0.07217,9e-05,8.57962]
[1779481871825,24.22,75747.15,193.1,0.07235,9e-05,8.59564]
[1779481872543,24.22,75753.91,193.1,0.07296,9e-05,8.65257]
[1779481872742,24.22,75753.91,193.1,0.07296,9e-05,8.65257]
[1779481874717,24.22,75758.09,193.1,0.07336,9e-05,8.68911]
[1779481875368,24.22,75758.61,193.1,0.07341,9e-05,8.69384]
[1779481877402,24.22,75759.0,193.1,0.07346,9e-05,8.69804]
[1779481877434,24.22,75758.81,193.1,0.07345,9e-05,8.69732]
[1779481881853,24.23,75756.39,193.1,0.07324,9e-05,8.67817]
[1779481882437,24.23,75756.39,193.1,0.07324,9e-05,8.67817]
[1779481882365,24.23,75755.69,193.1,0.07318,9e-05,8.67259]
[1779481882742,24.23,75755.48,193.1,0.07317,9e-05,8.67173]
[1779481886042,24.23,75752.14,193.1,0.07287,9e-05,8.64424]
[1779481886124,24.23,75751.13,193.1,0.07279,9e-05,8.63611]
[1779481887351,24.23,75751.13,193.1,0.07279,9e-05,8.63611]
[1779481887465,24.23,75779.67,193.1,0.07544,9e-05,8.87927]
[1779481888116,24.23,75792.48,193.1,0.07665,0.0001,8.98912]
[1779481888536,24.23,75792.48,193.1,0.07665,0.0001,8.98912]
[1779481888548,24.23,75792.48,193.1,0.07665,0.0001,8.98912]
[1779481889652,24.23,75793.22,193.1,0.07672,0.0001,8.99533]
[1779481893967,24.23,75789.11,193.1,0.0763,9e-05,8.95548]
[1779481894621,24.23,75780.98,193.1,0.07553,9e-05,8.88572]
[1779481896947,24.23,75774.59,193.1,0.07493,9e-05,8.83121]
[1779481897469,24.23,75770.69,193.1,0.07457,9e-05,8.79809]
[1779481897611,24.23,75770.69,193.1,0.07457,9e-05,8.79809]
[1779481897883,24.23,75770.69,193.1,0.07457,9e-05,8.79809]
[1779481901625,24.23,75773.11,193.1,0.07482,9e-05,8.82097]
[1779481901722,24.23,75772.84,193.1,0.0748,9e-05,8.81936]
[1779481902387,24.23,75772.84,193.1,0.0748,9e-05,8.81936]
[1779481902406,24.23,75812.24,193.1,0.07855,0.0001,9.15887]
[1779481902592,24.23,75812.24,193.1,0.07855,0.0001,9.15887]
[1779481903024,24.23,75812.24,193.1,0.07855,0.0001,9.15887]
[1779481903168,24.23,75812.24,193.1,0.07855,0.0001,9.15887]
[1779481903438,24.23,75799.4,193.1,0.07732,0.0001,9.04791]
[1779481904451,24.23,75799.4,193.1,0.07732,0.0001,9.04791]
[1779481904458,24.23,75796.53,193.1,0.07705,0.0001,9.0235]
[1779481907930,24.23,75794.46,193.1,0.07685,0.0001,9.00512]
[1779481907934,24.23,75794.46,193.1,0.07685,0.0001,9.00512]
[1779481907938,24.23,75794.46,193.1,0.07685,0.0001,9.00512]
[1779481908586,24.23,75787.92,193.1,0.07622,9e-05,8.94875]
[1779481908803,24.23,75787.92,193.1,0.07622,9e-05,8.94875]
[1779481910715,24.23,75772.66,193.1,0.07479,9e-05,8.81826]
[1779481910786,24.23,75772.66,193.1,0.07479,9e-05,8.81826]
[1779481910857,24.23,75772.66,193.1,0.07479,9e-05,8.81826]
[1779481911519,24.23,75772.66,193.1,0.07479,9e-05,8.81826]
[1779481911531,24.23,75772.66,193.1,0.07479,9e-05,8.81826]
[1779481911530,24.23,75753.56,193.1,0.07302,9e-05,8.65651]
[1779481911896,24.23,75753.56,193.1,0.07302,9e-05,8.65651]
[1779481912715,24.23,75750.84,193.1,0.07278,9e-05,8.63395]
[1779481913450,24.23,75750.84,193.1,0.07278,9e-05,8.63395]
[1779481916797,24.24,75750.2,193.1,0.07274,9e-05,8.63015]
[1779481918869,24.24,75742.94,193.1,0.07208,9e-05,8.56993]
[1779481919856,24.24,75745.04,193.1,0.07228,9e-05,8.58803]
[1779481919857,24.24,75745.04,193.1,0.07228,9e-05,8.58803]
[1779481920017,24.24,75748.12,193.1,0.07256,9e-05,8.61438]
[1779481923527,24.24,75762.01,193.1,0.07387,9e-05,8.7346]
[1779481925080,24.24,75768.55,193.1,0.07449,9e-05,8.79089]
[1779481925147,24.24,75769.03,193.1,0.07454,9e-05,8.79568]
[1779481929213,24.24,75754.4,193.1,0.07319,9e-05,8.67233]
[1779481935133,24.25,75758.55,193.1,0.0736,9e-05,8.70919]
[1779481936516,24.25,75758.55,193.1,0.0736,9e-05,8.70919]
[1779481940900,24.25,75762.97,193.1,0.07402,9e-05,8.74786]
[1779481940942,24.25,75762.97,193.1,0.07402,9e-05,8.74786]
[1779481940975,24.25,75762.97,193.1,0.07402,9e-05,8.74786]
[1779481941337,24.25,75762.97,193.1,0.07402,9e-05,8.74786]
[1779481947322,24.25,75765.34,193.1,0.07425,9e-05,8.76907]
[1779481953269,24.25,75766.06,193.1,0.0743,9e-05,8.77261]
[1779481958304,24.25,75768.56,193.1,0.07454,9e-05,8.7945]
[1779481959943,24.25,75768.97,193.1,0.07458,9e-05,8.7981]
[1779481960249,24.25,75768.97,193.1,0.07458,9e-05,8.7981]
[1779481961614,24.25,75782.72,193.1,0.07587,9e-05,8.91547]
[1779481970390,24.25,75779.1,193.1,0.07553,9e-05,8.88458]
[1779481975425,24.25,75789.09,193.1,0.07647,9e-05,8.97]
[1779481977846,24.25,75791.95,193.1,0.07674,0.0001,8.99429]
[1779481978556,24.25,75791.95,193.1,0.07674,0.0001,8.99429]
[1779481978575,24.25,75770.22,193.1,0.07469,9e-05,8.80831]
[1779481980684,24.25,75766.85,193.1,0.07438,9e-05,8.77998]
[1779481980696,24.25,75766.85,193.1,0.07438,9e-05,8.77998]
[1779481986518,24.25,75780.16,193.1,0.07563,9e-05,8.89399]
[1779481991553,24.25,75784.18,193.1,0.07601,9e-05,8.9283]
[1779481993065,24.25,75786.91,193.1,0.07627,9e-05,8.95164]
[1779481995108,24.25,75789.36,193.1,0.0765,9e-05,8.97245]
[1779481997430,24.25,75790.45,193.1,0.0766,9e-05,8.98156]
[1779481997595,24.25,75805.95,193.1,0.07808,0.0001,9.11508]
[1779481997653,24.25,75805.95,193.1,0.07808,0.0001,9.11508]
[1779481998064,24.25,75805.95,193.1,0.07808,0.0001,9.11508]
[1779481998065,24.25,75805.95,193.1,0.07808,0.0001,9.11508]
[1779481998371,24.25,75805.95,193.1,0.07808,0.0001,9.11508]
[1779482003637,24.25,75812.19,193.1,0.07866,0.0001,9.16725]
[1779482008672,24.25,75810.74,193.1,0.0785,0.0001,9.15265]
[1779482014291,24.25,75802.49,193.1,0.07766,0.0001,9.07586]
[1779482019753,24.24,75803.62,193.1,0.07775,0.0001,9.08431]
[1779482024788,24.24,75809.73,193.1,0.07833,0.0001,9.13575]
[1779482025671,24.24,75809.73,193.1,0.07833,0.0001,9.13575]
[1779482030830,24.24,75807.54,193.1,0.07809,0.0001,9.11427]
[1779482035865,24.24,75807.3,193.1,0.07804,0.0001,9.11054]
[1779482040869,24.23,75805.1,193.1,0.07782,0.0001,9.09023]
[1779482042709,24.23,75817.45,193.1,0.079,0.0001,9.19657]
[1779482043712,24.23,75817.69,193.1,0.07902,0.0001,9.19815]
[1779482048976,24.23,75812.98,193.1,0.07853,0.0001,9.15425]
[1779482055515,24.23,75809.27,193.1,0.07815,0.0001,9.12045]
[1779482057820,24.23,75814.47,193.1,0.07864,0.0001,9.16398]
[1779482064085,24.22,75812.7,193.1,0.07843,0.0001,9.14547]
[1779482069156,24.22,75819.13,193.1,0.07904,0.0001,9.19956]
[1779482069324,24.22,75832.92,193.1,0.08038,0.0001,9.3195]
[1779482074544,24.21,75837.23,193.1,0.08074,0.0001,9.35044]
[1779482075225,24.21,75837.23,193.1,0.08073,0.0001,9.3497]
[1779482081206,24.21,75832.77,193.1,0.08024,0.0001,9.30583]
[1779482085332,24.2,75832.02,193.1,0.08014,0.0001,9.2973]
[1779482085827,24.2,75832.02,193.1,0.08014,0.0001,9.2973]
[1779482086309,24.2,75844.24,193.1,0.08135,0.0001,9.40463]
[1779482087267,24.2,75855.7,193.1,0.08248,0.0001,9.50437]
[1779482093426,24.15,75864.5,193.1,0.08289,0.0001,9.54055]
[1779482098835,24.08,75864.52,193.1,0.08227,0.0001,9.48718]
[1779482103372,24.05,75849.29,193.1,0.08046,0.0001,9.32721]
[1779482108407,24.04,75850.23,193.1,0.08052,0.0001,9.33275]
[1779482113442,24.04,75862.58,193.1,0.08173,0.0001,9.43933]
[1779482118477,24.03,75865.71,193.1,0.082,0.0001,9.46359]
[1779482123512,24.03,75864.91,193.1,0.08188,0.0001,9.45297]
[1779482128841,24.03,75865.07,193.1,0.08186,0.0001,9.45171]
[1779482134589,24.02,75857.84,193.1,0.08106,0.0001,9.37912]
[1779482139625,24.02,75854.4,193.1,0.08068,0.0001,9.34607]
[1779482144660,24.01,75852.09,193.1,0.08043,0.0001,9.32328]
[1779482149696,24.01,75863.87,193.1,0.08153,0.0001,9.4207]
[1779482155739,23.99,75865.61,193.1,0.08154,0.0001,9.42214]
[1779482161781,23.98,75864.91,193.1,0.08143,0.0001,9.41249]
[1779482166817,23.98,75858.76,193.1,0.08079,0.0001,9.3556]
[1779482171852,23.98,75862.05,193.1,0.08109,0.0001,9.38245]
[1779482177898,23.97,75864.27,193.1,0.08128,0.0001,9.39923]
[1779482182933,23.97,75866.28,193.1,0.08145,0.0001,9.41463]
[1779482187967,23.97,75877.76,193.1,0.08258,0.0001,9.51408]
[1779482193003,23.96,75880.06,193.1,0.08274,0.0001,9.52723]
[1779482198049,23.96,75876.41,193.1,0.08233,0.0001,9.49094]
[1779482202452,23.95,75879.7,193.1,0.08264,0.0001,9.51826]
[1779482202457,23.95,75879.7,193.1,0.08264,0.0001,9.51826]
[1779482202505,23.95,75879.7,193.1,0.08264,0.0001,9.51826]
[1779482202688,23.95,75879.7,193.1,0.08264,0.0001,9.51826]
[1779482202713,23.95,75879.7,193.1,0.08264,0.0001,9.51826]
[1779482202736,23.95,75880.82,193.1,0.08274,0.0001,9.52681]
[1779482203625,23.95,75880.82,193.1,0.08274,0.0001,9.52681]
[1779482205515,23.95,75881.04,193.1,0.08276,0.0001,9.52859]
[1779482209802,23.95,75877.32,193.1,0.08237,0.0001,9.49431]
[1779482209847,23.95,75877.42,193.1,0.08238,0.0001,9.49504]
[1779482212850,23.95,75877.13,193.1,0.08235,0.0001,9.49293]
[1779482212866,23.95,75877.13,193.1,0.08236,0.0001,9.49388]
[1779482215124,23.95,75867.35,193.1,0.08137,0.0001,9.40634]
[1779482215852,23.95,75869.18,193.1,0.08155,0.0001,9.42258]
[1779482216034,23.95,75869.18,193.1,0.08155,0.0001,9.42258]
[1779482216283,23.95,75869.18,193.1,0.08155,0.0001,9.42258]
[1779482216743,23.95,75869.18,193.1,0.08155,0.0001,9.42258]
[1779482216865,23.95,75869.18,193.1,0.08155,0.0001,9.42258]
[1779482216819,23.95,75846.69,193.1,0.0793,0.0001,9.22268]
[1779482217182,23.95,75830.77,193.1,0.07775,0.0001,9.08311]
[1779482217958,23.95,75830.77,193.1,0.07775,0.0001,9.08311]
[1779482218755,23.95,75830.77,193.1,0.07775,0.0001,9.08311]
[1779482218968,23.95,75824.87,193.1,0.07718,0.0001,9.03201]
[1779482219774,23.95,75824.87,193.1,0.07718,0.0001,9.03201]
[1779482219793,23.95,75824.87,193.1,0.07718,0.0001,9.03201]
[1779482219839,23.95,75824.63,193.1,0.07716,0.0001,9.03044]
[1779482219976,23.95,75824.63,193.1,0.07716,0.0001,9.03044]
[1779482220241,23.95,75824.63,193.1,0.07716,0.0001,9.03044]
[1779482220772,23.95,75824.63,193.1,0.07716,0.0001,9.03044]
[1779482220877,23.95,75824.63,193.1,0.07716,0.0001,9.03044]
[1779482221118,23.97,75826.83,193.1,0.07751,0.0001,9.06138]
[1779482221429,23.97,75826.83,193.1,0.07751,0.0001,9.06138]
[1779482221810,23.97,75826.83,193.1,0.07751,0.0001,9.06138]
[1779482221857,23.97,75826.83,193.1,0.07751,0.0001,9.06138]
[1779482221898,23.97,75834.02,193.1,0.07822,0.0001,9.1254]
[1779482222050,23.97,75834.02,193.1,0.07822,0.0001,9.1254]
[1779482223875,23.97,75841.72,193.1,0.07898,0.0001,9.19336]
[1779482224880,23.97,75838.53,193.1,0.07867,0.0001,9.1656]
[1779482224876,23.98,75838.21,193.1,0.07875,0.0001,9.1725]
[1779482225932,23.99,75838.12,193.1,0.07885,0.0001,9.1813]
[1779482225944,23.99,75838.12,193.1,0.07885,0.0001,9.1813]
[1779482226059,23.99,75838.12,193.1,0.07885,0.0001,9.1813]
[1779482226373,23.99,75838.12,193.1,0.07885,0.0001,9.1813]
[1779482226463,24.0,75833.01,193.1,0.07838,0.0001,9.1394]
[1779482227998,24.0,75835.17,193.1,0.07863,0.0001,9.1619]
[1779482228735,24.02,75838.53,193.1,0.07907,0.0001,9.20114]
[1779482234302,24.08,75834.27,193.1,0.07926,0.0001,9.21715]
[1779482239339,24.14,75832.77,193.1,0.07959,0.0001,9.246]
[1779482243901,24.17,75838.11,193.1,0.08037,0.0001,9.31551]
[1779482244490,24.18,75840.04,193.1,0.08064,0.0001,9.33945]
[1779482250819,24.22,75849.09,193.1,0.0819,0.0001,9.45041]
[1779482250897,24.22,75849.72,193.1,0.08197,0.0001,9.45646]
[1779482251324,24.22,75849.72,193.1,0.08197,0.0001,9.45646]
[1779482251421,24.22,75844.29,193.1,0.0814,0.0001,9.40448]
[1779482256456,24.22,75850.21,193.1,0.08202,0.0001,9.45921]
[1779482261492,24.23,75850.59,193.1,0.08208,0.0001,9.4649]
[1779482262740,24.23,75850.59,193.1,0.08208,0.0001,9.4649]
[1779482262795,24.23,75850.3,193.1,0.08206,0.0001,9.46281]
[1779482268540,24.22,75851.64,193.1,0.08218,0.0001,9.47354]
[1779482270566,24.22,75852.36,193.1,0.08225,0.0001,9.4797]
[1779482270623,24.22,75855.97,193.1,0.08261,0.0001,9.51142]
[1779482274611,24.23,75857.02,193.1,0.08273,0.0001,9.52188]
[1779482274713,24.23,75858.95,193.1,0.08293,0.0001,9.53935]
[1779482276476,24.23,75859.33,193.1,0.08296,0.0001,9.54243]
[1779482276596,24.23,75860.27,193.1,0.08306,0.0001,9.55046]
[1779482281631,24.23,75858.16,193.1,0.08286,0.0001,9.53354]
[1779482286666,24.23,75853.95,193.1,0.08246,0.0001,9.49832]
[1779482291701,24.23,75851.43,193.1,0.08224,0.0001,9.47835]
[1779482296736,24.24,75851.48,193.1,0.08227,0.0001,9.48121]
[1779482301771,24.24,75850.97,193.1,0.08225,0.0001,9.47907]
[1779482306806,24.24,75855.0,193.1,0.08268,0.0001,9.51699]
[1779482311841,24.25,75858.23,193.1,0.083,0.0001,9.54369]
[1779482312020,24.25,75858.23,193.1,0.083,0.0001,9.54369]
[1779482317882,24.25,75855.26,193.1,0.08272,0.0001,9.51957]
[1779482322918,24.25,75851.07,193.1,0.08232,0.0001,9.48454]
[1779482327955,24.25,75853.31,193.1,0.08257,0.0001,9.50648]
[1779482332990,24.26,75851.17,193.1,0.08238,0.0001,9.4898]
[1779482338025,24.26,75853.57,193.1,0.08265,0.0001,9.51326]
[1779482341046,24.26,75864.95,193.1,0.08381,0.0001,9.61516]
[1779482347040,24.26,75874.58,193.1,0.08481,0.0001,9.70198]
[1779482347040,24.26,75874.58,193.1,0.08481,0.0001,9.70198]
[1779482348597,24.26,75874.74,193.1,0.08483,0.0001,9.70352]
[1779482353585,24.26,75873.31,193.1,0.08469,0.0001,9.69125]
[1779482353587,24.26,75873.31,193.1,0.08469,0.0001,9.69125]
[1779482359172,24.26,75872.55,193.1,0.08462,0.0001,9.68538]
[1779482364207,24.26,75872.54,193.1,0.08463,0.0001,9.68587]
[1779482367228,24.27,75860.13,193.1,0.08337,0.0001,9.57591]
[1779482372262,24.27,75861.3,193.1,0.08347,0.0001,9.58373]
[1779482374943,24.27,75860.86,193.1,0.08343,0.0001,9.58011]
[1779482379480,24.27,75866.04,193.1,0.08397,0.0001,9.6275]
[1779482385354,24.27,75866.08,193.1,0.084,0.0001,9.62966]
[1779482390390,24.27,75865.52,193.1,0.08395,0.0001,9.62558]
[1779482396432,24.28,75864.39,193.1,0.08386,0.0001,9.61732]
[1779482401453,24.28,75868.09,193.1,0.08424,0.0001,9.65113]
[1779482406502,24.28,75868.28,193.1,0.08428,0.0001,9.65398]
[1779482411537,24.28,75869.14,193.1,0.08438,0.0001,9.6626]
[1779482417406,24.28,75868.62,193.1,0.08433,0.0001,9.65871]
[1779482422614,24.28,75872.19,193.1,0.08471,0.0001,9.69149]
[1779482423179,24.28,75872.19,193.1,0.08471,0.0001,9.69149]
[1779482423824,24.28,75872.19,193.1,0.08471,0.0001,9.69149]
[1779482424629,24.28,75858.35,193.1,0.0833,0.0001,9.56895]
[1779482427352,24.28,75856.83,193.1,0.08316,0.0001,9.55615]
[1779482427479,24.28,75856.83,193.1,0.08316,0.0001,9.55615]
[1779482428533,24.28,75856.53,193.1,0.08313,0.0001,9.55384]
[1779482431379,24.28,75855.66,193.1,0.08306,0.0001,9.54719]
[1779482436741,24.29,75855.17,193.1,0.083,0.0001,9.54105]
[1779482441776,24.29,75860.05,193.1,0.08351,0.0001,9.58589]
[1779482446811,24.29,75856.76,193.1,0.0832,0.0001,9.55828]
[1779482451847,24.29,75853.23,193.1,0.08286,0.0001,9.52885]
[1779482456882,24.3,75852.45,193.1,0.08281,0.0001,9.5239]
[1779482462829,24.3,75852.45,193.1,0.08283,0.0001,9.52547]
[1779482463030,24.3,75852.45,193.1,0.08283,0.0001,9.52547]
[1779482463106,24.3,75849.25,193.1,0.08251,0.0001,9.49801]
[1779482463530,24.3,75849.25,193.1,0.08251,0.0001,9.49801]
[1779482464040,24.3,75849.25,193.1,0.08251,0.0001,9.49801]
[1779482464140,24.3,75844.66,193.1,0.08205,0.0001,9.45735]
[1779482466002,24.3,75845.71,193.1,0.08216,0.0001,9.46709]
[1779482469789,24.3,75857.35,193.1,0.08335,0.0001,9.5715]
[1779482475724,24.3,75851.37,193.1,0.08277,0.0001,9.52082]
[1779482481072,24.31,75848.41,193.1,0.0825,0.0001,9.4972]
[1779482485557,24.31,75847.46,193.1,0.08243,0.0001,9.49056]
[1779482485717,24.31,75847.46,193.1,0.08243,0.0001,9.49056]
[1779482486469,24.31,75842.14,193.1,0.0819,0.0001,9.44419]
[1779482488865,24.31,75838.35,193.1,0.08154,0.0001,9.41198]
[1779482489879,24.31,75836.07,193.1,0.08132,0.0001,9.39256]
[1779482490573,24.31,75835.68,193.1,0.08129,0.0001,9.38974]
[1779482492398,24.32,75835.8,193.1,0.08128,0.0001,9.38806]
[1779482492404,24.32,75835.8,193.1,0.08128,0.0001,9.38806]
[1779482492410,24.32,75835.8,193.1,0.08128,0.0001,9.38806]
[1779482492681,24.32,75835.8,193.1,0.08128,0.0001,9.38806]
[1779482493554,24.32,75836.0,193.1,0.08131,0.0001,9.39039]
[1779482496491,24.32,75834.97,193.1,0.08123,0.0001,9.38307]
[1779482500538,24.32,75830.85,193.1,0.08084,0.0001,9.34877]
[1779482501551,24.32,75833.14,193.1,0.08108,0.0001,9.36998]
[1779482504958,24.32,75841.69,193.1,0.08194,0.0001,9.44593]
[1779482507588,24.33,75842.82,193.1,0.08207,0.0001,9.45714]
[1779482509437,24.33,75842.82,193.1,0.08208,0.0001,9.45795]
[1779482514384,24.33,75842.5,193.1,0.08206,0.0001,9.45674]
[1779482514946,24.33,75842.5,193.1,0.08206,0.0001,9.45674]
[1779482514999,24.33,75842.78,193.1,0.08211,0.0001,9.4609]
[1779482515233,24.33,75842.78,193.1,0.08211,0.0001,9.4609]
[1779482515298,24.33,75842.78,193.1,0.08211,0.0001,9.4609]
[1779482515529,24.33,75842.78,193.1,0.08211,0.0001,9.4609]
[1779482515867,24.33,75842.78,193.1,0.08211,0.0001,9.4609]
[1779482516174,24.33,75863.06,193.1,0.08416,0.0001,9.64068]
[1779482516652,24.33,75863.06,193.1,0.08416,0.0001,9.64068]
[1779482516661,24.33,75863.06,193.1,0.08416,0.0001,9.64068]
[1779482517183,24.33,75869.77,193.1,0.08485,0.0001,9.70086]
[1779482517588,24.33,75869.77,193.1,0.08485,0.0001,9.70086]
[1779482518348,24.33,75869.65,193.1,0.08484,0.0001,9.69981]
[1779482518554,24.33,75869.65,193.1,0.08484,0.0001,9.69981]
[1779482520888,24.33,75879.61,193.1,0.08586,0.0001,9.78841]
[1779482521345,24.33,75879.79,193.1,0.08588,0.0001,9.7899]
[1779482522171,24.33,75879.79,193.1,0.08588,0.0001,9.7899]
[1779482527873,24.33,75879.57,193.1,0.08585,0.0001,9.78727]
[1779482533276,24.33,75875.35,193.1,0.08541,0.0001,9.74898]
[1779482533477,24.33,75875.35,193.1,0.08541,0.0001,9.74898]
[1779482533576,24.33,75874.95,193.1,0.08536,0.0001,9.74526]
[1779482539185,24.33,75875.7,193.1,0.08541,0.0001,9.74917]
[1779482545525,24.32,75874.83,193.1,0.08526,0.0001,9.73655]
[1779482550560,24.32,75873.19,193.1,0.08505,0.0001,9.7185]
[1779482555595,24.31,75872.3,193.1,0.08489,0.0001,9.70269]
[1779482557852,24.31,75872.57,193.1,0.08491,0.0001,9.70444]
[1779482559372,24.31,75861.76,193.1,0.08379,0.0001,9.60706]
[1779482559888,24.31,75861.76,193.1,0.08379,0.0001,9.60706]
[1779482559900,24.31,75859.43,193.1,0.08355,0.0001,9.58591]
[1779482561969,24.31,75859.19,193.1,0.08351,0.0001,9.58274]
[1779482561985,24.3,75858.78,193.1,0.08346,0.0001,9.57808]
[1779482562820,24.3,75858.78,193.1,0.08346,0.0001,9.57808]
[1779482562921,24.3,75859.01,193.1,0.08347,0.0001,9.57966]
[1779482563485,24.3,75859.01,193.1,0.08347,0.0001,9.57966]
[1779482563653,24.3,75858.78,193.1,0.08345,0.0001,9.57782]
[1779482568687,24.3,75858.56,193.1,0.08341,0.0001,9.57368]
[1779482569776,24.3,75858.56,193.1,0.08341,0.0001,9.57368]
[1779482569878,24.3,75858.63,193.1,0.08341,0.0001,9.57388]
[1779482575736,24.3,75868.15,193.1,0.08438,0.0001,9.65919]
[1779482580771,24.3,75858.21,193.1,0.08338,0.0001,9.57185]
[1779482585863,24.3,75854.71,193.1,0.08304,0.0001,9.54171]
[1779482586503,24.3,75854.83,193.1,0.08306,0.0001,9.5434]
[1779482586813,24.31,75854.19,193.1,0.083,0.0001,9.53806]
[1779482587698,24.31,75854.19,193.1,0.083,0.0001,9.53806]
[1779482591748,24.3,75846.44,193.1,0.08221,0.0001,9.4686]
[1779482591849,24.3,75848.38,193.1,0.0824,0.0001,9.48546]
[1779482593113,24.3,75848.38,193.1,0.0824,0.0001,9.48546]
[1779482595452,24.3,75851.4,193.1,0.08272,0.0001,9.51323]
[1779482596884,24.3,75851.08,193.1,0.08268,0.0001,9.51046]
[1779482601919,24.3,75849.79,193.1,0.08254,0.0001,9.49769]
[1779482603448,24.3,75849.68,193.1,0.08252,0.0001,9.49645]
[1779482608968,24.3,75850.65,193.1,0.0826,0.0001,9.50338]
[1779482610431,24.3,75851.43,193.1,0.08268,0.0001,9.50999]
[1779482610853,24.3,75851.43,193.1,0.08268,0.0001,9.50999]
[1779482612453,24.3,75854.15,193.1,0.08292,0.0001,9.5301]
[1779482612742,24.3,75854.15,193.1,0.08292,0.0001,9.5301]
[1779482613790,24.3,75854.52,193.1,0.08296,0.0001,9.5337]
[1779482614003,24.3,75857.21,193.1,0.08323,0.0001,9.55716]
[1779482619038,24.3,75858.78,193.1,0.08341,0.0001,9.57249]
[1779482622319,24.3,75858.91,193.1,0.08343,0.0001,9.57422]
[1779482623543,24.3,75863.22,193.1,0.08387,0.0001,9.6127]
[1779482624183,24.3,75871.2,193.1,0.08468,0.0001,9.68385]
[1779482629384,24.3,75878.59,193.1,0.08544,0.0001,9.74997]
[1779482632310,24.3,75882.78,193.1,0.08588,0.0001,9.78742]
[1779482633146,24.3,75882.65,193.1,0.08585,0.0001,9.78552]
[1779482638181,24.3,75881.64,193.1,0.08571,0.0001,9.77309]
[1779482640612,24.3,75882.45,193.1,0.08578,0.0001,9.77901]
[1779482640897,24.3,75882.45,193.1,0.08578,0.0001,9.77901]
[1779482641743,24.3,75880.83,193.1,0.0856,0.0001,9.76385]
[1779482642305,24.3,75880.83,193.1,0.0856,0.0001,9.76385]
[1779482642209,24.3,75873.78,193.1,0.08487,0.0001,9.70028]
[1779482643216,24.29,75868.64,193.1,0.08434,0.0001,9.65398]
[1779482644549,24.29,75866.18,193.1,0.08408,0.0001,9.63163]
[1779482644957,24.29,75866.18,193.1,0.08408,0.0001,9.63163]
[1779482645027,24.29,75866.18,193.1,0.08408,0.0001,9.63163]
[1779482646023,24.29,75865.37,193.1,0.08399,0.0001,9.62399]
[1779482646456,24.29,75865.39,193.1,0.08399,0.0001,9.62374]
[1779482647244,24.29,75865.6,193.1,0.08402,0.0001,9.62583]
[1779482647817,24.29,75865.6,193.1,0.08402,0.0001,9.62583]
[1779482648251,24.29,75864.55,193.1,0.08391,0.0001,9.61672]
[1779482653286,24.29,75865.59,193.1,0.08399,0.0001,9.62388]
[1779482655555,24.29,75868.42,193.1,0.08427,0.0001,9.64818]
[1779482656307,24.29,75869.57,193.1,0.08439,0.0001,9.6586]
[1779482657713,24.29,75870.8,193.1,0.08452,0.0001,9.66973]
[1779482657715,24.29,75870.8,193.1,0.08452,0.0001,9.66973]
[1779482658320,24.29,75871.43,193.1,0.08459,0.0001,9.6755]
[1779482663359,24.29,75870.47,193.1,0.08446,0.0001,9.66502]
[1779482664013,24.29,75869.46,193.1,0.08436,0.0001,9.65556]
[1779482664112,24.29,75869.46,193.1,0.08435,0.0001,9.65511]
[1779482667830,24.29,75869.86,193.1,0.08439,0.0001,9.65885]
[1779482667932,24.29,75870.4,193.1,0.08446,0.0001,9.66422]
[1779482672556,24.29,75869.94,193.1,0.08436,0.0001,9.65478]
[1779482672964,24.29,75869.94,193.1,0.08436,0.0001,9.65478]
[1779482676451,24.28,75857.05,193.1,0.08304,0.0001,9.53895]
[1779482681486,24.28,75860.07,193.1,0.08332,0.0001,9.56421]
[1779482686522,24.28,75859.87,193.1,0.08329,0.0001,9.5609]
[1779482691557,24.28,75861.16,193.1,0.0834,0.0001,9.57081]
[1779482696595,24.28,75852.55,193.1,0.08252,0.0001,9.49334]
[1779482701630,24.27,75852.34,193.1,0.08248,0.0001,9.49051]
[1779482706665,24.27,75844.49,193.1,0.08169,0.0001,9.42071]
[1779482711992,24.27,75839.61,193.1,0.0812,0.0001,9.37742]
[1779482712093,24.27,75839.61,193.1,0.0812,0.0001,9.37742]
[1779482712393,24.27,75839.61,193.1,0.0812,0.0001,9.37742]
[1779482712396,24.27,75839.61,193.1,0.0812,0.0001,9.37742]
[1779482712707,24.27,75834.62,193.1,0.0807,0.0001,9.33363]
[1779482717742,24.28,75834.38,193.1,0.08072,0.0001,9.3348]
[1779482723394,24.28,75831.25,193.1,0.08044,0.0001,9.30988]
[1779482732847,24.29,75832.05,193.1,0.08056,0.0001,9.31962]
[1779482737882,24.29,75831.54,193.1,0.08054,0.0001,9.31797]
[1779482742919,24.3,75831.02,193.1,0.08052,0.0001,9.31613]
[1779482747954,24.3,75823.9,193.1,0.07986,0.0001,9.25686]
[1779482752973,24.3,75819.32,193.1,0.07945,0.0001,9.22026]
[1779482753637,24.31,75819.37,193.1,0.07946,0.0001,9.2214]
[1779482753996,24.31,75820.07,193.1,0.07954,0.0001,9.22874]
[1779482759034,24.32,75819.17,193.1,0.07953,0.0001,9.22715]
[1779482761173,24.32,75819.18,193.1,0.07954,0.0001,9.2285]
[1779482761259,24.32,75817.9,193.1,0.07943,0.0001,9.21863]
[1779482761464,24.32,75817.9,193.1,0.07943,0.0001,9.21863]
[1779482767012,24.32,75817.51,193.1,0.07943,0.0001,9.2182]
[1779482767023,24.32,75817.51,193.1,0.07943,0.0001,9.2182]
[1779482767092,24.32,75817.95,193.1,0.07949,0.0001,9.22351]
[1779482767527,24.32,75817.95,193.1,0.07949,0.0001,9.22351]
[1779482769634,24.33,75823.82,193.1,0.08009,0.0001,9.2771]
[1779482771808,24.33,75828.8,193.1,0.08061,0.0001,9.32291]
[1779482771966,24.33,75828.8,193.1,0.08061,0.0001,9.32291]
[1779482772195,24.33,75828.8,193.1,0.08061,0.0001,9.32291]
[1779482772207,24.33,75828.08,193.1,0.08055,0.0001,9.31775]
[1779482773382,24.33,75828.08,193.1,0.08055,0.0001,9.31775]
[1779482776882,24.34,75829.75,193.1,0.08074,0.0001,9.33467]
[1779482778845,24.34,75828.97,193.1,0.08067,0.0001,9.32897]
[1779482780770,24.34,75828.42,193.1,0.08063,0.0001,9.32529]
[1779482786270,24.34,75828.19,193.1,0.08064,0.0001,9.32605]
[1779482789401,24.34,75820.43,193.1,0.0799,0.0001,9.26025]
[1779482794931,24.35,75831.3,193.1,0.08098,0.0001,9.35444]
[1779482799486,24.35,75832.69,193.1,0.08114,0.0001,9.36855]
[1779482808114,24.36,75826.92,193.1,0.08062,0.0001,9.32268]
[1779482813425,24.36,75831.42,193.1,0.0811,0.0001,9.36502]
[1779482818460,24.36,75831.67,193.1,0.08115,0.0001,9.36958]
[1779482823495,24.37,75835.79,193.1,0.08159,0.0001,9.40787]
[1779482828530,24.37,75838.87,193.1,0.08191,0.0001,9.43688]
[1779482831357,24.37,75841.63,193.1,0.08219,0.0001,9.46148]
[1779482832017,24.37,75843.75,193.1,0.08241,0.0001,9.48076]
[1779482833466,24.37,75846.65,193.1,0.08271,0.0001,9.50655]
[1779482833482,24.37,75846.65,193.1,0.08271,0.0001,9.50655]
[1779482834771,24.37,75849.76,193.1,0.08302,0.0001,9.53419]
[1779482840615,24.37,75854.22,193.1,0.08349,0.0001,9.5752]
[1779482845650,24.38,75854.25,193.1,0.08351,0.0001,9.57655]
[1779482850685,24.38,75853.57,193.1,0.08345,0.0001,9.57163]
[1779482855720,24.38,75852.02,193.1,0.08328,0.0001,9.55515]
[1779482860755,24.38,75851.35,193.1,0.08323,0.0001,9.55061]
[1779482865789,24.38,75854.24,193.1,0.08353,0.0001,9.57744]
[1779482870825,24.38,75855.08,193.1,0.08363,0.0001,9.58601]
[1779482875860,24.39,75856.33,193.1,0.08377,0.0001,9.59815]
[1779482878881,24.39,75868.88,193.1,0.08505,0.0001,9.70988]
[1779482883922,24.39,75867.92,193.1,0.08496,0.0001,9.70157]
[1779482888955,24.39,75868.21,193.1,0.08499,0.0001,9.70443]
[1779482893992,24.39,75867.53,193.1,0.08493,0.0001,9.69876]
[1779482899027,24.39,75876.51,193.1,0.08585,0.0001,9.77897]
[1779482904062,24.39,75873.39,193.1,0.08553,0.0001,9.75108]
[1779482909098,24.39,75873.3,193.1,0.08552,0.0001,9.75015]
[1779482914134,24.39,75873.27,193.1,0.08548,0.0001,9.74571]
[1779482919174,24.39,75885.19,193.1,0.08671,0.0001,9.85178]
[1779482924209,24.39,75886.72,193.1,0.08686,0.0001,9.86446]
[1779482929244,24.38,75888.69,193.1,0.08705,0.0001,9.88101]
[1779482935286,24.38,75888.78,193.1,0.08704,0.0001,9.88042]
[1779482940321,24.38,75894.76,193.1,0.08765,0.0001,9.93274]
[1779482945356,24.38,75893.79,193.1,0.08753,0.0001,9.92245]
[1779482952405,24.37,75893.31,193.1,0.08745,0.0001,9.91591]
[1779482958048,24.37,75893.57,193.1,0.08747,0.0001,9.91696]
[1779482963482,24.37,75899.55,193.1,0.08806,0.00011,9.96806]
[1779482968517,24.37,75907.41,193.1,0.08886,0.00011,10.03673]
[1779482970725,24.37,75907.57,193.1,0.08887,0.00011,10.03712]
[1779482975436,24.36,75908.4,193.1,0.0889,0.00011,10.03848]
[1779482980601,24.36,75906.95,193.1,0.08871,0.00011,10.02238]
[1779482985637,24.36,75908.36,193.1,0.08883,0.00011,10.03253]
[1779482990658,24.35,75909.82,193.1,0.08896,0.00011,10.04367]
[1779482995708,24.35,75913.1,193.1,0.08927,0.00011,10.06987]
[1779483001129,24.35,75908.63,193.1,0.08877,0.00011,10.0273]
[1779483001599,24.35,75908.63,193.1,0.08877,0.00011,10.0273]
[1779483001651,24.34,75906.67,193.1,0.08855,0.00011,10.00864]
[1779483002503,24.34,75906.67,193.1,0.08855,0.00011,10.00864]
[1779483002646,24.34,75895.71,193.1,0.08739,0.0001,9.90897]
[1779483003059,24.34,75895.71,193.1,0.08739,0.0001,9.90897]
[1779483003113,24.34,75888.19,193.1,0.0866,0.0001,9.84149]
[1779483004271,24.34,75888.19,193.1,0.0866,0.0001,9.84149]
[1779483004369,24.34,75887.69,193.1,0.08653,0.0001,9.8353]
[1779483009814,24.34,75890.0,193.1,0.08676,0.0001,9.85518]
[1779483014849,24.34,75888.67,193.1,0.08661,0.0001,9.84217]
[1779483019884,24.34,75891.27,193.1,0.08687,0.0001,9.86449]
[1779483025926,24.33,75894.77,193.1,0.08721,0.0001,9.89431]
[1779483028895,24.33,75894.51,193.1,0.08718,0.0001,9.89142]
[1779483028947,24.33,75894.05,193.1,0.08713,0.0001,9.88701]
[1779483035996,24.33,75894.7,193.1,0.08709,0.0001,9.88248]
[1779483038291,24.32,75894.49,193.1,0.08706,0.0001,9.87971]
[1779483038353,24.32,75894.51,193.1,0.08704,0.0001,9.87815]
[1779483044057,24.32,75904.27,193.1,0.08804,0.00011,9.96431]
[1779483049092,24.32,75911.46,193.1,0.08878,0.00011,10.02722]
[1779483054127,24.31,75910.36,193.1,0.08864,0.00011,10.01501]
[1779483059162,24.31,75910.05,193.1,0.08858,0.00011,10.01009]
[1779483064813,24.31,75910.54,193.1,0.08861,0.00011,10.01288]
[1779483070239,24.31,75909.67,193.1,0.08848,0.00011,10.00217]
[1779483075673,24.3,75912.73,193.1,0.08879,0.00011,10.02825]
[1779483081316,24.3,75922.8,193.1,0.08982,0.00011,10.11574]
[1779483086351,24.29,75925.31,193.1,0.09005,0.00011,10.13573]
[1779483091386,24.29,75926.39,193.1,0.0901,0.00011,10.13865]
[1779483096421,24.29,75926.78,193.1,0.09011,0.00011,10.13941]
[1779483100164,24.28,75927.52,193.1,0.09017,0.00011,10.14449]
[1779483105483,24.28,75934.31,193.1,0.09086,0.00011,10.20279]
[1779483110519,24.28,75935.38,193.1,0.09093,0.00011,10.20934]
[1779483115554,24.27,75936.19,193.1,0.09098,0.00011,10.21348]
[1779483115959,24.27,75936.19,193.1,0.09098,0.00011,10.21348]
[1779483116994,24.27,75936.12,193.1,0.09097,0.00011,10.21219]
[1779483121202,24.27,75935.99,193.1,0.09092,0.00011,10.20842]
[1779483122078,24.27,75943.72,193.1,0.09175,0.00011,10.27851]
[1779483123522,24.27,75947.4,193.1,0.09214,0.00011,10.31151]
[1779483124167,24.26,75947.93,193.1,0.09219,0.00011,10.31558]
[1779483124536,24.26,75947.93,193.1,0.09219,0.00011,10.31558]
[1779483125790,24.26,75948.82,193.1,0.09228,0.00011,10.32296]
[1779483125805,24.26,75967.08,193.1,0.09428,0.00011,10.49042]
[1779483127473,24.25,75968.77,193.1,0.09434,0.00011,10.49579]
[1779483127683,24.24,75955.6,193.1,0.09276,0.00011,10.36387]
[1779483133689,24.23,75952.82,193.1,0.0924,0.00011,10.33351]
[1779483138724,24.22,75944.09,193.1,0.0914,0.00011,10.24969]
[1779483141854,24.22,75967.89,193.1,0.09399,0.00011,10.46694]
[1779483147313,24.2,75968.33,193.1,0.09388,0.00011,10.45732]
[1779483152827,24.19,75968.72,193.1,0.09373,0.00011,10.44426]
[1779483157862,24.16,75971.44,193.1,0.09378,0.00011,10.44859]
[1779483162897,24.13,75978.47,193.1,0.09429,0.00011,10.49138]
[1779483167932,24.1,75980.28,193.1,0.09422,0.00011,10.48554]
[1779483172967,24.08,75980.78,193.1,0.09411,0.00011,10.47642]
[1779483179008,24.07,75976.78,193.1,0.09359,0.00011,10.43361]
[1779483184048,24.07,75977.02,193.1,0.09356,0.00011,10.43122]
[1779483189085,24.02,75981.85,193.1,0.09363,0.00011,10.43778]
[1779483194120,23.96,75980.79,193.1,0.09299,0.00011,10.38455]
[1779483199645,23.95,75981.12,193.1,0.0929,0.00011,10.37715]
[1779483205197,23.94,75972.88,193.1,0.09192,0.00011,10.29525]
[1779483208227,23.94,75961.23,193.1,0.09062,0.00011,10.18533]
[1779483210576,23.94,75961.07,193.1,0.0906,0.00011,10.18332]
[1779483211851,23.94,75960.51,193.1,0.09052,0.00011,10.17711]
[1779483217290,23.93,75960.49,193.1,0.09046,0.00011,10.16998]
[1779483222325,23.93,75958.77,193.1,0.09024,0.00011,10.15153]
[1779483227360,23.93,75960.65,193.1,0.09042,0.00011,10.1667]
[1779483229809,23.93,75960.44,193.1,0.09039,0.00011,10.16432]
[1779483235416,23.92,75959.94,193.1,0.0903,0.00011,10.15677]
[1779483240455,23.92,75967.62,193.1,0.09111,0.00011,10.22582]
[1779483241367,23.92,75967.62,193.1,0.09111,0.00011,10.22582]
[1779483244273,23.92,75967.57,193.1,0.09109,0.00011,10.22387]
[1779483245704,23.92,75964.99,193.1,0.0908,0.00011,10.19897]
[1779483247410,23.92,75962.12,193.1,0.09048,0.00011,10.17193]
[1779483252296,23.91,75974.57,193.1,0.09181,0.00011,10.28438]
[1779483258480,23.91,75976.11,193.1,0.09193,0.00011,10.29509]
[1779483265339,23.9,75989.87,193.1,0.0934,0.00011,10.41854]
[1779483270665,23.9,75989.77,193.1,0.09334,0.00011,10.41282]
[1779483273192,23.9,75989.77,193.1,0.09334,0.00011,10.41282]
[1779483276054,23.89,75979.92,193.1,0.09216,0.00011,10.31281]
[1779483279716,23.89,75975.51,193.1,0.09165,0.00011,10.26993]
[1779483285274,23.88,75989.55,193.1,0.09316,0.00011,10.397]
[1779483289802,23.88,76002.81,193.1,0.0946,0.00011,10.5173]
[1779483294997,23.87,76000.43,193.1,0.09429,0.00011,10.49118]
[1779483300893,23.87,75988.72,193.1,0.09292,0.00011,10.37657]
[1779483305931,23.86,75991.13,193.1,0.09314,0.00011,10.39532]
[1779483310966,23.86,75990.72,193.1,0.09305,0.00011,10.38776]
[1779483316014,23.85,75991.72,193.1,0.09312,0.00011,10.39352]
[1779483321046,23.85,75992.42,193.1,0.09315,0.00011,10.39651]
[1779483324906,23.85,75992.5,193.1,0.09314,0.00011,10.39584]
[1779483328719,23.84,75993.36,193.1,0.0932,0.00011,10.40104]
[1779483330811,23.84,75991.01,193.1,0.09292,0.00011,10.37763]
[1779483336157,23.83,75994.03,193.1,0.09317,0.00011,10.39704]
[1779483339471,23.83,75993.94,193.1,0.09315,0.00011,10.39485]
[1779483345724,23.83,75988.58,193.1,0.0925,0.00011,10.34084]
[1779483351264,23.82,75988.91,193.1,0.0925,0.00011,10.34047]
[1779483352413,23.82,75988.84,193.1,0.09247,0.00011,10.33867]
[1779483352750,23.82,75988.84,193.1,0.09247,0.00011,10.33867]
[1779483352964,23.82,75970.35,193.1,0.09043,0.00011,10.16599]
[1779483353258,23.82,75970.35,193.1,0.09043,0.00011,10.16599]
[1779483353277,23.82,75959.07,193.1,0.0892,0.00011,10.06146]
[1779483358425,23.82,75956.88,193.1,0.08895,0.00011,10.04067]
[1779483360326,23.82,75939.57,193.1,0.08709,0.00011,9.88127]
[1779483365362,23.82,75936.46,193.1,0.08676,0.00011,9.85323]
[1779483369664,23.82,75936.21,193.1,0.08674,0.00011,9.85143]
[1779483375432,23.82,75929.33,193.1,0.08603,0.00011,9.79008]
[1779483380133,23.82,75930.67,193.1,0.08618,0.00011,9.80305]
[1779483380133,23.82,75930.67,193.1,0.08618,0.00011,9.80305]
[1779483385313,23.83,75930.57,193.1,0.08619,0.00011,9.80345]
[1779483385808,23.83,75930.57,193.1,0.08619,0.00011,9.80345]
[1779483386005,23.83,75930.57,193.1,0.08619,0.00011,9.80345]
[1779483386092,23.83,75930.57,193.1,0.08619,0.00011,9.80345]
[1779483386112,23.83,75923.98,193.1,0.0855,0.00011,9.74374]
[1779483386332,23.83,75923.98,193.1,0.0855,0.00011,9.74374]
[1779483386409,23.83,75923.98,193.1,0.0855,0.00011,9.74374]
[1779483386897,23.83,75923.98,193.1,0.0855,0.00011,9.74374]
[1779483387250,23.83,75917.46,193.1,0.08481,0.0001,9.68407]
[1779483387662,23.83,75917.46,193.1,0.08481,0.0001,9.68407]
[1779483387847,23.83,75917.46,193.1,0.08481,0.0001,9.68407]
[1779483388221,23.83,75913.72,193.1,0.08441,0.0001,9.64985]
[1779483388224,23.83,75913.72,193.1,0.08441,0.0001,9.64985]
[1779483388532,23.83,75913.45,193.1,0.08439,0.0001,9.6474]
[1779483393577,23.83,75911.73,193.1,0.0842,0.0001,9.62989]
[1779483398608,23.83,75903.93,193.1,0.08342,0.0001,9.56162]
[1779483404057,23.83,75894.39,193.1,0.08246,0.0001,9.47783]
[1779483409218,23.84,75888.63,193.1,0.08193,0.0001,9.4308]
[1779483413977,23.84,75893.83,193.1,0.08249,0.0001,9.48013]
[1779483419321,23.85,75900.53,193.1,0.08327,0.0001,9.54881]
[1779483424791,23.86,75907.53,193.1,0.08403,0.0001,9.6145]
[1779483429829,23.86,75914.9,193.1,0.08482,0.0001,9.68311]
[1779483432824,23.86,75915.13,193.1,0.08485,0.0001,9.68575]
[1779483432850,23.86,75910.93,193.1,0.08441,0.0001,9.64796]
[1779483437885,23.87,75909.39,193.1,0.0843,0.0001,9.6383]
[1779483439797,23.87,75909.45,193.1,0.08432,0.0001,9.63969]
[1779483441796,23.87,75912.41,193.1,0.08465,0.0001,9.66819]
[1779483441913,23.87,75912.54,193.1,0.08467,0.0001,9.67017]
[1779483445194,23.87,75912.52,193.1,0.08467,0.0001,9.67049]
[1779483450132,23.87,75911.7,193.1,0.0846,0.0001,9.66419]
[1779483450383,23.87,75903.84,193.1,0.08379,0.0001,9.59334]
[1779483451028,23.87,75903.84,193.1,0.08379,0.0001,9.59334]
[1779483451066,23.87,75903.84,193.1,0.08379,0.0001,9.59334]
[1779483451157,23.87,75903.84,193.1,0.08379,0.0001,9.59334]
[1779483451217,23.87,75869.19,193.1,0.08023,0.0001,9.27947]
[1779483451461,23.87,75869.19,193.1,0.08023,0.0001,9.27947]
[1779483451571,23.87,75869.19,193.1,0.08023,0.0001,9.27947]
[1779483452210,23.87,75869.19,193.1,0.08023,0.0001,9.27947]
[1779483453133,23.87,75868.08,193.1,0.08013,0.0001,9.27059]
[1779483458127,23.89,75871.0,193.1,0.08054,0.0001,9.30672]
[1779483459252,23.91,75870.91,193.1,0.0807,0.0001,9.32081]
[1779483459729,23.91,75870.91,193.1,0.0807,0.0001,9.32081]
[1779483460045,23.91,75858.52,193.1,0.07947,0.0001,9.21174]
[1779483461966,23.91,75858.19,193.1,0.07945,0.0001,9.20974]
[1779483467094,23.97,75861.85,193.1,0.08032,0.0001,9.28673]
[1779483472129,24.02,75860.37,193.1,0.08063,0.0001,9.3131]
[1779483478174,24.08,75861.83,193.1,0.08128,0.0001,9.37017]
[1779483480625,24.09,75866.4,193.1,0.0819,0.0001,9.42409]
[1779483481218,24.09,75866.4,193.1,0.0819,0.0001,9.42409]
[1779483481206,24.09,75874.69,193.1,0.08274,0.0001,9.49836]
[1779483481309,24.09,75874.69,193.1,0.08274,0.0001,9.49836]
[1779483482194,24.09,75874.69,193.1,0.08274,0.0001,9.49836]
[1779483482591,24.09,75880.75,193.1,0.08337,0.0001,9.55341]
[1779483482744,24.09,75880.75,193.1,0.08337,0.0001,9.55341]
[1779483482894,24.09,75880.75,193.1,0.08337,0.0001,9.55341]
[1779483482993,24.09,75880.75,193.1,0.08337,0.0001,9.55341]
[1779483483011,24.09,75880.75,193.1,0.08337,0.0001,9.55341]
[1779483483216,24.1,75882.65,193.1,0.08358,0.0001,9.57132]
[1779483483840,24.1,75882.65,193.1,0.08358,0.0001,9.57132]
[1779483484223,24.1,75882.56,193.1,0.08357,0.0001,9.57088]
[1779483484990,24.1,75882.56,193.1,0.08357,0.0001,9.57088]
[1779483485230,24.1,75883.52,193.1,0.08368,0.0001,9.58037]
[1779483490265,24.1,75883.74,193.1,0.08372,0.0001,9.584]
[1779483491211,24.1,75883.74,193.1,0.08372,0.0001,9.584]
[1779483496307,24.1,75890.9,193.1,0.08448,0.0001,9.64977]
[1779483501700,24.1,75892.98,193.1,0.0847,0.0001,9.66921]
[1779483502783,24.1,75895.9,193.1,0.08501,0.0001,9.69559]
[1779483503553,24.1,75898.63,193.1,0.08529,0.0001,9.72034]
[1779483503617,24.1,75898.63,193.1,0.08529,0.0001,9.72034]
[1779483503772,24.1,75898.63,193.1,0.08529,0.0001,9.72034]
[1779483503870,24.1,75900.0,193.1,0.08543,0.0001,9.73218]
[1779483504513,24.1,75900.0,193.1,0.08543,0.0001,9.73218]
[1779483504568,24.1,75903.53,193.1,0.0858,0.0001,9.76399]
[1779483509496,24.1,75904.3,193.1,0.08588,0.0001,9.77098]
[1779483509593,24.1,75903.99,193.1,0.08585,0.0001,9.76821]
[1779483510686,24.1,75903.99,193.1,0.08585,0.0001,9.76821]
[1779483513726,24.1,75897.26,193.1,0.08509,0.0001,9.70183]
[1779483523889,24.1,75890.64,193.1,0.08438,0.0001,9.63977]
[1779483525734,24.09,75890.64,193.1,0.08435,0.0001,9.6373]
[1779483531552,24.09,75899.23,193.1,0.0852,0.0001,9.71121]
[1779483532581,24.09,75899.23,193.1,0.0852,0.0001,9.71121]
[1779483533865,24.09,75898.49,193.1,0.08512,0.0001,9.70403]
[1779483539608,24.08,75895.2,193.1,0.08474,0.0001,9.67109]
[1779483544657,24.08,75895.1,193.1,0.0847,0.0001,9.6678]
[1779483549801,24.08,75894.37,193.1,0.0846,0.0001,9.65933]
[1779483555734,24.07,75902.87,193.1,0.08544,0.0001,9.73234]
[1779483556917,24.07,75902.87,193.1,0.08544,0.0001,9.73234]
[1779483556985,24.07,75902.87,193.1,0.08544,0.0001,9.73234]
[1779483557481,24.07,75902.87,193.1,0.08543,0.0001,9.73121]
[1779483563800,24.07,75904.27,193.1,0.08553,0.0001,9.74029]
[1779483565145,24.07,75904.27,193.1,0.08553,0.0001,9.74029]
[1779483565901,24.07,75904.3,193.1,0.08552,0.0001,9.73938]
[1779483571856,24.06,75911.71,193.1,0.08622,0.0001,9.79838]
[1779483576891,24.06,75909.5,193.1,0.08594,0.0001,9.77423]
[1779483581925,24.05,75906.83,193.1,0.08562,0.0001,9.74684]
[1779483587968,24.05,75906.8,193.1,0.08558,0.0001,9.74278]
[1779483595018,24.04,75907.31,193.1,0.08558,0.0001,9.74324]
[1779483600058,24.04,75906.31,193.1,0.08544,0.0001,9.73136]
[1779483601186,24.04,75906.31,193.1,0.08544,0.0001,9.73136]
[1779483602328,24.04,75904.81,193.1,0.08528,0.0001,9.7173]
[1779483602167,24.04,75885.07,193.1,0.08324,0.0001,9.53948]
[1779483602481,24.04,75885.07,193.1,0.08324,0.0001,9.53948]
[1779483603264,24.04,75885.07,193.1,0.08324,0.0001,9.53948]
[1779483609139,24.04,75876.53,193.1,0.08235,0.0001,9.46233]
[1779483610655,24.04,75876.49,193.1,0.08235,0.0001,9.46188]
[1779483611153,24.04,75875.45,193.1,0.08225,0.0001,9.45317]
[1779483616188,24.04,75876.37,193.1,0.08238,0.0001,9.46426]
[1779483621223,24.04,75886.76,193.1,0.08347,0.0001,9.55976]
[1779483626258,24.05,75887.69,193.1,0.08359,0.0001,9.57021]
[1779483630232,24.05,75887.96,193.1,0.08363,0.0001,9.57344]
[1779483632090,24.05,75896.44,193.1,0.08448,0.0001,9.64666]
[1779483633232,24.05,75901.05,193.1,0.08496,0.0001,9.6884]
[1779483633254,24.05,75901.05,193.1,0.08496,0.0001,9.6884]
[1779483639349,24.05,75907.63,193.1,0.08566,0.0001,9.74863]
[1779483644386,24.05,75907.61,193.1,0.08566,0.0001,9.74893]
[1779483647495,24.05,75907.31,193.1,0.08563,0.0001,9.7465]
[1779483651453,24.05,75908.06,193.1,0.08572,0.0001,9.75362]
[1779483652555,24.05,75908.06,193.1,0.08572,0.0001,9.75362]
[1779483652822,24.05,75908.06,193.1,0.08572,0.0001,9.75362]
[1779483653854,24.05,75908.06,193.1,0.08572,0.0001,9.7537]
[1779483659226,24.05,75908.06,193.1,0.08572,0.0001,9.7541]
[1779483663404,24.05,75914.66,193.1,0.08642,0.00011,9.81393]
[1779483672827,24.05,75915.11,193.1,0.08646,0.00011,9.81783]
[1779483675384,24.05,75915.11,193.1,0.08646,0.00011,9.81777]
[1779483675413,24.05,75915.11,193.1,0.08646,0.00011,9.81777]
[1779483677003,24.05,75929.29,193.1,0.08796,0.00011,9.94631]
[1779483677513,24.05,75929.29,193.1,0.08796,0.00011,9.94631]
[1779483677642,24.05,75929.29,193.1,0.08796,0.00011,9.94631]
[1779483678613,24.05,75930.1,193.1,0.08804,0.00011,9.95369]
[1779483680587,24.05,75931.2,193.1,0.08815,0.00011,9.96305]
[1779483680643,24.05,75932.61,193.1,0.0883,0.00011,9.97591]
[1779483684504,24.03,75932.82,193.1,0.08814,0.00011,9.96213]
[1779483684668,24.03,75932.82,193.1,0.08814,0.00011,9.96213]
[1779483684735,24.03,75932.82,193.1,0.08814,0.00011,9.96213]
[1779483684770,24.01,75932.82,193.1,0.08796,0.00011,9.94704]
[1779483685611,24.01,75932.82,193.1,0.08796,0.00011,9.94704]
[1779483691721,24.01,75938.71,193.1,0.08854,0.00011,9.99552]
[1779483696756,24.01,75947.8,193.1,0.08951,0.00011,10.07739]
[1779483701791,24.0,75950.19,193.1,0.08974,0.00011,10.0974]
[1779483705525,24.0,75950.03,193.1,0.08971,0.00011,10.09469]
[1779483707792,24.0,75950.39,193.1,0.08974,0.00011,10.09718]
[1779483708605,24.0,75951.16,193.1,0.08982,0.00011,10.10384]
[1779483713875,24.0,75953.86,193.1,0.09008,0.00011,10.12603]
[1779483720027,24.0,75953.97,193.1,0.09008,0.00011,10.12659]
[1779483726961,23.99,75950.86,193.1,0.0897,0.00011,10.09399]
[1779483728628,23.99,75950.86,193.1,0.08968,0.00011,10.09249]
[1779483730018,23.99,75941.61,193.1,0.08867,0.00011,10.00682]
[1779483730311,23.99,75934.78,193.1,0.08794,0.00011,9.94408]
[1779483734118,23.99,75934.88,193.1,0.08792,0.00011,9.94285]
[1779483734346,23.99,75934.88,193.1,0.08792,0.00011,9.94213]
[1779483735986,23.99,75934.92,193.1,0.08792,0.00011,9.94235]
[1779483736173,23.99,75934.92,193.1,0.08792,0.00011,9.94235]
[1779483736520,23.98,75934.92,193.1,0.08792,0.00011,9.9422]
[1779483738235,23.98,75934.77,193.1,0.08789,0.00011,9.94012]
[1779483738334,23.98,75933.37,193.1,0.08773,0.00011,9.92661]
[1779483745098,23.98,75933.02,193.1,0.08769,0.00011,9.92247]
[1779483747327,23.98,75932.79,193.1,0.08766,0.00011,9.92024]
[1779483747545,23.98,75932.79,193.1,0.08766,0.00011,9.92024]
[1779483752831,23.98,75924.51,193.1,0.08674,0.00011,9.84023]
[1779483754716,23.98,75924.35,193.1,0.08673,0.00011,9.83878]
[1779483755168,23.98,75930.4,193.1,0.08736,0.00011,9.89332]
[1779483760204,23.98,75935.14,193.1,0.08783,0.00011,9.93323]
[1779483765239,23.97,75929.57,193.1,0.08719,0.00011,9.87888]
[1779483770248,23.97,75925.85,193.1,0.08678,0.00011,9.84321]
[1779483776316,23.96,75926.81,193.1,0.08683,0.00011,9.8475]
[1779483781352,23.96,75930.53,193.1,0.08719,0.00011,9.87844]
[1779483786390,23.96,75923.03,193.1,0.08636,0.00011,9.80719]
[1779483792433,23.95,75923.07,193.1,0.08632,0.00011,9.80449]
[1779483797620,23.95,75923.1,193.1,0.0863,0.00011,9.8022]
[1779483800052,23.95,75923.1,193.1,0.0863,0.00011,9.8022]
[1779483800488,23.95,75923.63,193.1,0.08634,0.00011,9.80548]
[1779483800619,23.95,75923.63,193.1,0.08634,0.00011,9.80548]
[1779483800944,23.95,75923.63,193.1,0.08634,0.00011,9.80548]
[1779483803869,23.95,75926.28,193.1,0.08662,0.00011,9.82969]
[1779483804174,23.95,75926.28,193.1,0.08662,0.00011,9.82969]
[1779483804517,23.95,75926.32,193.1,0.08662,0.00011,9.83006]
[1779483808298,23.94,75932.5,193.1,0.08726,0.00011,9.88468]
[1779483808544,23.94,75933.29,193.1,0.08733,0.00011,9.89125]
[1779483814114,23.94,75931.41,193.1,0.0871,0.00011,9.86984]
[1779483814486,23.94,75931.41,193.1,0.0871,0.00011,9.86984]
[1779483814586,23.94,75929.69,193.1,0.08692,0.00011,9.85407]
[1779483819950,23.94,75926.54,193.1,0.08655,0.00011,9.82312]
[1779483825665,23.93,75937.78,193.1,0.0877,0.00011,9.92125]
[1779483830700,23.93,75938.75,193.1,0.08776,0.00011,9.92682]
[1779483837149,23.93,75938.92,193.1,0.08776,0.00011,9.9264]
[1779483842785,23.92,75934.23,193.1,0.08719,0.00011,9.87789]
[1779483847820,23.92,75939.31,193.1,0.0877,0.00011,9.92141]
[1779483853862,23.91,75939.7,193.1,0.08769,0.00011,9.9213]
[1779483858897,23.91,75940.13,193.1,0.08771,0.00011,9.92226]
[1779483863932,23.9,75938.77,193.1,0.08753,0.00011,9.90692]
[1779483868057,23.9,75938.69,193.1,0.08749,0.00011,9.90397]
[1779483868374,23.9,75938.69,193.1,0.08749,0.00011,9.90397]
[1779483868476,23.9,75938.69,193.1,0.08748,0.00011,9.90343]
[1779483868879,23.9,75938.69,193.1,0.08748,0.00011,9.90343]
[1779483875009,23.9,75937.91,193.1,0.08737,0.00011,9.89246]
[1779483880516,23.9,75937.91,193.1,0.08737,0.00011,9.89246]
[1779483882480,23.9,75931.54,193.1,0.0867,0.00011,9.83465]
[1779483882581,23.9,75931.15,193.1,0.08666,0.00011,9.83123]
[1779483889107,23.9,75929.44,193.1,0.08645,0.00011,9.81301]
[1779483894143,23.9,75925.03,193.1,0.08596,0.00011,9.77073]
[1779483902199,23.89,75926.7,193.1,0.08609,0.00011,9.78268]
[1779483909247,23.89,75926.43,193.1,0.08603,0.00011,9.77746]
[1779483911329,23.89,75927.07,193.1,0.0861,0.00011,9.78287]
[1779483911365,23.89,75927.68,193.1,0.08616,0.00011,9.78799]
[1779483911865,23.89,75927.68,193.1,0.08616,0.00011,9.78799]
[1779483913388,23.89,75931.05,193.1,0.08651,0.00011,9.81885]
[1779483913490,23.89,75931.22,193.1,0.08653,0.00011,9.82048]
[1779483919319,23.88,75931.39,193.1,0.08652,0.00011,9.81908]
[1779483924512,23.88,75930.71,193.1,0.08642,0.00011,9.8109]
[1779483930396,23.88,75928.62,193.1,0.08616,0.00011,9.78882]
[1779483935431,23.87,75928.05,193.1,0.08605,0.00011,9.77747]
[1779483940467,23.87,75927.61,193.1,0.08598,0.00011,9.77125]
[1779483945502,23.87,75933.82,193.1,0.08661,0.00011,9.82554]
[1779483950543,23.86,75939.91,193.1,0.08722,0.00011,9.87835]
[1779483955578,23.86,75943.1,193.1,0.08752,0.00011,9.90449]
[1779483957917,23.86,75948.92,193.1,0.08813,0.00011,9.9566]
[1779483958500,23.86,75948.92,193.1,0.08813,0.00011,9.9566]
[1779483958800,23.86,75946.3,193.1,0.08784,0.00011,9.9318]
[1779483959464,23.86,75946.3,193.1,0.08784,0.00011,9.9318]
[1779483961928,23.85,75946.2,193.1,0.08781,0.00011,9.92882]
[1779483962782,23.85,75946.32,193.1,0.08781,0.00011,9.92924]
[1779483962837,23.85,75946.32,193.1,0.08781,0.00011,9.92924]
[1779483962839,23.85,75946.32,193.1,0.08781,0.00011,9.92924]
[1779483963634,23.85,75945.81,193.1,0.08776,0.00011,9.92444]
[1779483966421,23.85,75945.8,193.1,0.08775,0.00011,9.92414]
[1779483968437,23.85,75942.05,193.1,0.08735,0.00011,9.88952]
[1779483968818,23.85,75940.81,193.1,0.08722,0.00011,9.8781]
[1779483969847,23.85,75940.52,193.1,0.08718,0.00011,9.87541]
[1779483971813,23.85,75940.32,193.1,0.08716,0.00011,9.87349]
[1779483976241,23.85,75941.25,193.1,0.08726,0.00011,9.88183]
[1779483977510,23.85,75943.56,193.1,0.0875,0.00011,9.90295]
[1779483986796,23.85,75941.32,193.1,0.08726,0.00011,9.88165]
[1779483991831,23.85,75941.93,193.1,0.08729,0.00011,9.88286]
[1779483996866,23.85,75941.92,193.1,0.08728,0.00011,9.88239]
[1779484000347,23.85,75941.88,193.1,0.08727,0.00011,9.88185]
[1779484005928,23.85,75942.52,193.1,0.08734,0.00011,9.88707]
[1779484007749,23.85,75942.52,193.1,0.08734,0.00011,9.88707]
[1779484008168,23.85,75943.99,193.1,0.08749,0.00011,9.90032]
[1779484008216,23.85,75943.52,193.1,0.08744,0.00011,9.89601]
[1779484010231,23.85,75943.38,193.1,0.08741,0.00011,9.89391]
[1779484010332,23.85,75943.44,193.1,0.08741,0.00011,9.89376]
[1779484015999,23.85,75941.56,193.1,0.08721,0.00011,9.87595]
[1779484021036,23.85,75942.14,193.1,0.08726,0.00011,9.88088]
[1779484026315,23.85,75942.76,193.1,0.08732,0.00011,9.88618]
[1779484029314,23.85,75943.41,193.1,0.08739,0.00011,9.89181]
[1779484029583,23.85,75943.41,193.1,0.08739,0.00011,9.89181]
[1779484029835,23.84,75948.23,193.1,0.0879,0.00011,9.93575]
[1779484030157,23.84,75948.23,193.1,0.0879,0.00011,9.93575]
[1779484030418,23.84,75948.23,193.1,0.0879,0.00011,9.93575]
[1779484030428,23.84,75948.23,193.1,0.0879,0.00011,9.93575]
[1779484030641,23.84,75948.23,193.1,0.0879,0.00011,9.93575]
[1779484030740,23.84,75928.26,193.1,0.08577,0.00011,9.75244]
[1779484031846,23.84,75923.27,193.1,0.08523,0.00011,9.70599]
[1779484032049,23.84,75923.27,193.1,0.08523,0.00011,9.70599]
[1779484032158,23.84,75923.27,193.1,0.08523,0.00011,9.70599]
[1779484032220,23.84,75923.27,193.1,0.08523,0.00011,9.70599]
[1779484032274,23.84,75923.27,193.1,0.08523,0.00011,9.70599]
[1779484032881,23.84,75916.76,193.1,0.08454,0.0001,9.64596]
[1779484032925,23.84,75916.76,193.1,0.08454,0.0001,9.64596]
[1779484032943,23.84,75916.76,193.1,0.08454,0.0001,9.64596]
[1779484033162,23.84,75916.76,193.1,0.08454,0.0001,9.64596]
[1779484033428,23.84,75916.76,193.1,0.08454,0.0001,9.64596]
[1779484033628,23.84,75916.76,193.1,0.08454,0.0001,9.64596]
[1779484033682,23.84,75916.76,193.1,0.08454,0.0001,9.64596]
[1779484033852,23.84,75915.39,193.1,0.08439,0.0001,9.63315]
[1779484034008,23.84,75915.39,193.1,0.08439,0.0001,9.63315]
[1779484039167,23.83,75918.79,193.1,0.08469,0.0001,9.65934]
[1779484044753,23.83,75917.62,193.1,0.08453,0.0001,9.64494]
[1779484045258,23.83,75919.86,193.1,0.08474,0.0001,9.66336]
[1779484045261,23.83,75919.86,193.1,0.08474,0.0001,9.66336]
[1779484045359,23.83,75925.4,193.1,0.08532,0.00011,9.71372]
[1779484049237,23.82,75913.04,193.1,0.084,0.0001,9.59905]
[1779484054272,23.82,75914.72,193.1,0.08412,0.0001,9.60851]
[1779484059889,23.82,75914.48,193.1,0.08408,0.0001,9.60524]
[1779484063252,23.82,75915.2,193.1,0.08414,0.0001,9.60993]
[1779484063257,23.82,75915.2,193.1,0.08414,0.0001,9.60993]
[1779484065839,23.82,75920.86,193.1,0.08472,0.0001,9.66052]
[1779484065883,23.82,75920.71,193.1,0.08469,0.0001,9.6583]
[1779484066356,23.82,75921.39,193.1,0.08476,0.0001,9.66448]
[1779484068893,23.81,75922.15,193.1,0.08482,0.0001,9.66938]
[1779484074413,23.8,75922.18,193.1,0.08474,0.0001,9.6625]
[1779484080454,23.8,75922.42,193.1,0.08469,0.0001,9.6584]
[1779484083264,23.79,75920.71,193.1,0.08449,0.0001,9.64078]
[1779484088511,23.79,75922.99,193.1,0.08466,0.0001,9.65531]
[1779484093545,23.78,75915.0,193.1,0.08376,0.0001,9.57777]
[1779484098579,23.77,75915.33,193.1,0.08374,0.0001,9.57619]
[1779484100283,23.77,75914.27,193.1,0.08362,0.0001,9.56571]
[1779484105629,23.77,75915.34,193.1,0.08367,0.0001,9.57029]
[1779484110664,23.76,75918.22,193.1,0.08392,0.0001,9.59209]
[1779484113728,23.76,75917.53,193.1,0.0838,0.0001,9.58011]
[1779484119727,23.75,75917.18,193.1,0.0837,0.0001,9.57107]
[1779484124762,23.75,75915.82,193.1,0.08351,0.0001,9.55468]
[1779484130733,23.74,75916.07,193.1,0.08349,0.0001,9.553]
[1779484135839,23.73,75918.2,193.1,0.08366,0.0001,9.5676]
[1779484140874,23.73,75918.06,193.1,0.0836,0.0001,9.56246]
[1779484145910,23.72,75914.14,193.1,0.08315,0.0001,9.52331]
[1779484146076,23.72,75914.14,193.1,0.08315,0.0001,9.52331]
[1779484148742,23.72,75914.56,193.1,0.08317,0.0001,9.52577]
[1779484148931,23.72,75923.17,193.1,0.08406,0.0001,9.60323]
[1779484153966,23.72,75926.82,193.1,0.08443,0.0001,9.63488]
[1779484158579,23.72,75925.25,193.1,0.08425,0.0001,9.61971]
[1779484158679,23.72,75924.22,193.1,0.08414,0.0001,9.6098]
[1779484164042,23.71,75925.42,193.1,0.08422,0.0001,9.6167]
[1779484167875,23.71,75925.15,193.1,0.08417,0.0001,9.61266]
[1779484170080,23.71,75925.24,193.1,0.08415,0.0001,9.61116]
[1779484170708,23.71,75925.24,193.1,0.08415,0.0001,9.61116]
[1779484171427,23.71,75925.63,193.1,0.08418,0.0001,9.61319]
[1779484177135,23.7,75926.94,193.1,0.08423,0.0001,9.61657]
[1779484182170,23.7,75928.79,193.1,0.08438,0.0001,9.62979]
[1779484185371,23.69,75929.91,193.1,0.08447,0.00011,9.63774]
[1779484191234,23.69,75933.14,193.1,0.08475,0.00011,9.66226]
[1779484197276,23.68,75933.77,193.1,0.08476,0.00011,9.66312]
[1779484205335,23.67,75935.22,193.1,0.08484,0.00011,9.66983]
[1779484210370,23.67,75935.47,193.1,0.08482,0.00011,9.66808]
[1779484215405,23.66,75935.63,193.1,0.08479,0.00011,9.66555]
[1779484220440,23.66,75936.01,193.1,0.08478,0.00011,9.66512]
[1779484225475,23.65,75935.41,193.1,0.08467,0.00011,9.65578]
[1779484230510,23.65,75936.44,193.1,0.08474,0.00011,9.66137]
[1779484235545,23.64,75935.98,193.1,0.08461,0.00011,9.64939]
[1779484240580,23.64,75935.62,193.1,0.08453,0.00011,9.6424]
[1779484245615,23.63,75935.47,193.1,0.08447,0.00011,9.63669]
[1779484254679,23.62,75936.43,193.1,0.08449,0.00011,9.639]
[1779484259714,23.62,75936.78,193.1,0.08448,0.00011,9.63838]
[1779484263711,23.62,75936.18,193.1,0.08439,0.00011,9.63057]
[1779484268777,23.61,75936.06,193.1,0.08433,0.00011,9.62483]
[1779484275826,23.6,75936.3,193.1,0.08429,0.00011,9.62161]
[1779484280731,23.6,75936.57,193.1,0.08428,0.00011,9.62089]
[1779484285896,23.59,75939.41,193.1,0.08452,0.00011,9.64208]
[1779484287195,23.59,75939.64,193.1,0.08454,0.00011,9.64335]
[1779484292945,23.58,75942.42,193.1,0.08474,0.00011,9.65966]
[1779484297753,23.58,75942.2,193.1,0.08468,0.00011,9.65425]
[1779484303025,23.57,75937.37,193.1,0.08411,0.00011,9.6053]
[1779484308064,23.57,75937.95,193.1,0.08413,0.00011,9.60685]
[1779484313099,23.56,75937.89,193.1,0.08408,0.00011,9.60255]
[1779484314790,23.56,75937.48,193.1,0.08403,0.00011,9.59804]
[1779484320169,23.56,75938.14,193.1,0.08405,0.00011,9.59955]
[1779484326211,23.55,75925.14,193.1,0.08263,0.0001,9.47639]
[1779484331814,23.55,75921.16,193.1,0.08219,0.0001,9.43801]
[1779484337963,23.55,75921.64,193.1,0.08221,0.0001,9.43901]
[1779484338009,23.55,75921.64,193.1,0.08221,0.0001,9.43901]
[1779484338018,23.55,75921.64,193.1,0.08221,0.0001,9.43901]
[1779484338054,23.54,75921.64,193.1,0.08219,0.0001,9.43788]
[1779484339006,23.54,75921.64,193.1,0.08219,0.0001,9.43788]
[1779484340069,23.54,75922.44,193.1,0.08228,0.0001,9.44515]
[1779484340309,23.54,75920.14,193.1,0.08204,0.0001,9.42429]
[1779484345344,23.54,75920.89,193.1,0.08208,0.0001,9.42827]
[1779484348851,23.54,75920.62,193.1,0.08204,0.0001,9.42466]
[1779484350343,23.54,75919.72,193.1,0.08193,0.0001,9.41535]
[1779484350356,23.54,75919.72,193.1,0.08193,0.0001,9.41535]
[1779484350503,23.54,75919.72,193.1,0.08193,0.0001,9.41535]
[1779484352460,23.54,75916.3,193.1,0.08153,0.0001,9.37874]
[1779484353882,23.54,75914.86,193.1,0.08138,0.0001,9.36569]
[1779484362778,23.53,75915.24,193.1,0.0814,0.0001,9.36686]
[1779484362983,23.53,75915.24,193.1,0.0814,0.0001,9.36686]
[1779484363084,23.53,75912.67,193.1,0.0811,0.0001,9.34083]
[1779484364043,23.53,75912.67,193.1,0.0811,0.0001,9.34083]
[1779484364124,23.53,75911.23,193.1,0.08095,0.0001,9.32793]
[1779484369515,23.53,75909.9,193.1,0.0808,0.0001,9.31389]
[1779484376564,23.52,75909.77,193.1,0.08075,0.0001,9.31001]
[1779484377244,23.52,75909.77,193.1,0.08075,0.0001,9.31001]
[1779484377338,23.52,75909.77,193.1,0.08075,0.0001,9.30958]
[1779484383063,23.52,75910.19,193.1,0.0808,0.0001,9.31401]
[1779484388648,23.53,75903.29,193.1,0.08011,0.0001,9.25325]
[1779484393683,23.53,75902.94,193.1,0.08009,0.0001,9.25131]
[1779484396000,23.53,75903.96,193.1,0.08019,0.0001,9.26074]
[1779484401739,23.53,75910.42,193.1,0.08087,0.0001,9.3205]
[1779484404435,23.53,75912.92,193.1,0.08113,0.0001,9.34335]
[1779484409432,23.53,75913.75,193.1,0.08122,0.0001,9.35106]
[1779484410888,23.53,75915.78,193.1,0.08143,0.0001,9.36984]
[1779484417851,23.53,75915.04,193.1,0.08133,0.0001,9.36004]
[1779484422885,23.53,75915.32,193.1,0.08137,0.0001,9.36319]
[1779484426085,23.53,75914.81,193.1,0.08132,0.0001,9.35885]
[1779484426764,23.53,75914.25,193.1,0.08126,0.0001,9.35392]
[1779484426914,23.53,75915.02,193.1,0.08135,0.0001,9.36104]
[1779484431948,23.53,75915.0,193.1,0.08132,0.0001,9.35873]
[1779484436984,23.53,75913.07,193.1,0.0811,0.0001,9.33912]
[1779484438767,23.53,75913.16,193.1,0.0811,0.0001,9.33951]
[1779484438998,23.53,75914.32,193.1,0.08121,0.0001,9.34958]
[1779484444035,23.53,75918.32,193.1,0.08163,0.0001,9.38624]
[1779484449070,23.53,75918.11,193.1,0.08161,0.0001,9.3847]
[1779484454105,23.53,75922.24,193.1,0.08204,0.0001,9.42242]
[1779484459140,23.53,75919.07,193.1,0.08172,0.0001,9.39392]
[1779484463912,23.53,75925.51,193.1,0.08239,0.0001,9.45264]
[1779484464176,23.53,75924.94,193.1,0.08233,0.0001,9.44744]
[1779484469210,23.52,75925.24,193.1,0.08233,0.0001,9.4472]
[1779484474245,23.52,75927.23,193.1,0.08247,0.0001,9.45839]
[1779484480287,23.52,75925.86,193.1,0.08228,0.0001,9.44237]
[1779484485322,23.51,75924.78,193.1,0.08214,0.0001,9.42967]
[1779484490356,23.51,75913.85,193.1,0.08098,0.0001,9.32783]
[1779484495393,23.51,75911.09,193.1,0.08068,0.0001,9.30098]
[1779484500545,23.51,75910.97,193.1,0.08065,0.0001,9.29914]
[1779484500820,23.51,75910.97,193.1,0.08065,0.0001,9.29914]
[1779484501046,23.51,75910.97,193.1,0.08065,0.0001,9.29914]
[1779484501069,23.51,75910.97,193.1,0.08065,0.0001,9.29914]
[1779484501182,23.5,75910.09,193.1,0.08055,0.0001,9.29005]
[1779484502803,23.5,75903.96,193.1,0.07992,0.0001,9.23438]
[1779484503080,23.5,75903.96,193.1,0.07992,0.0001,9.23438]
[1779484505842,23.5,75901.64,193.1,0.0797,0.0001,9.21441]
[1779484511508,23.51,75909.22,193.1,0.08049,0.0001,9.28436]
[1779484516543,23.51,75910.11,193.1,0.08059,0.0001,9.29347]
[1779484521578,23.51,75909.25,193.1,0.08052,0.0001,9.28679]
[1779484526617,23.51,75907.17,193.1,0.08032,0.0001,9.26923]
[1779484527589,23.51,75907.17,193.1,0.08032,0.0001,9.26923]
[1779484527596,23.51,75907.17,193.1,0.08032,0.0001,9.26923]
[1779484527710,23.51,75907.17,193.1,0.08032,0.0001,9.26923]
[1779484527882,23.51,75907.17,193.1,0.08032,0.0001,9.26923]
[1779484528938,23.51,75902.01,193.1,0.07979,0.0001,9.22275]
[1779484531852,23.51,75889.93,193.1,0.07856,0.0001,9.11185]
[1779484538002,23.52,75889.58,193.1,0.07855,0.0001,9.11125]
[1779484538007,23.52,75889.58,193.1,0.07855,0.0001,9.11125]
[1779484544407,23.52,75886.22,193.1,0.07825,0.0001,9.0843]
[1779484549038,23.52,75885.95,193.1,0.07825,0.0001,9.08453]
[1779484554969,23.53,75888.85,193.1,0.07858,0.0001,9.1135]
[1779484558533,23.53,75893.42,193.1,0.07906,0.0001,9.15626]
[1779484563876,23.53,75907.02,193.1,0.08046,0.0001,9.28083]
[1779484568514,23.53,75907.38,193.1,0.08051,0.0001,9.28522]
[1779484573045,23.53,75912.03,193.1,0.081,0.0001,9.32785]
[1779484580995,23.54,75912.34,193.1,0.08104,0.0001,9.33184]
[1779484586029,23.54,75913.37,193.1,0.08116,0.0001,9.34183]
[1779484591065,23.54,75912.39,193.1,0.08103,0.0001,9.32968]
[1779484591838,23.54,75912.39,193.1,0.08103,0.0001,9.32968]
[1779484592073,23.54,75918.83,193.1,0.0817,0.0001,9.38813]
[1779484597108,23.53,75918.6,193.1,0.08164,0.0001,9.3834]
[1779484602143,23.53,75916.05,193.1,0.08135,0.0001,9.3578]
[1779484607178,23.53,75909.64,193.1,0.08067,0.0001,9.29767]
[1779484612213,23.53,75907.6,193.1,0.08044,0.0001,9.2775]
[1779484617248,23.52,75907.59,193.1,0.08042,0.0001,9.27564]
[1779484623289,23.52,75907.68,193.1,0.0804,0.0001,9.27432]
[1779484624973,23.52,75907.32,193.1,0.08036,0.0001,9.27072]
[1779484631346,23.52,75917.52,193.1,0.08138,0.0001,9.35994]
[1779484636381,23.51,75923.0,193.1,0.08191,0.0001,9.40729]
[1779484637208,23.51,75923.0,193.1,0.08191,0.0001,9.40729]
[1779484642429,23.51,75930.07,193.1,0.08261,0.0001,9.46814]
[1779484647465,23.51,75930.88,193.1,0.08266,0.0001,9.47266]
[1779484652499,23.5,75935.41,193.1,0.08307,0.0001,9.507]
[1779484660460,23.5,75935.57,193.1,0.08305,0.0001,9.50597]
[1779484665591,23.49,75934.51,193.1,0.08288,0.0001,9.49065]
[1779484670625,23.49,75934.09,193.1,0.0828,0.0001,9.48371]
[1779484675660,23.48,75934.45,193.1,0.0828,0.0001,9.48386]
[1779484677960,23.48,75934.51,193.1,0.0828,0.0001,9.48378]
[1779484683718,23.48,75940.91,193.1,0.08341,0.00011,9.53737]
[1779484688753,23.47,75940.22,193.1,0.0833,0.00011,9.52742]
[1779484693788,23.47,75941.26,193.1,0.08336,0.00011,9.53326]
[1779484698823,23.46,75941.26,193.1,0.08332,0.00011,9.52947]
[1779484703858,23.46,75940.98,193.1,0.08325,0.00011,9.52313]
[1779484710907,23.45,75941.64,193.1,0.08325,0.00011,9.52389]
[1779484715942,23.45,75941.12,193.1,0.08313,0.00011,9.51139]
[1779484720977,23.44,75946.41,193.1,0.08364,0.00011,9.556]
[1779484725529,23.42,75945.64,193.1,0.08336,0.00011,9.53197]
[1779484730616,23.36,75944.95,193.1,0.08269,0.0001,9.47461]
[1779484736082,23.32,75943.51,193.1,0.08218,0.0001,9.43]
[1779484741117,23.28,75949.34,193.1,0.08242,0.00011,9.45168]
[1779484747159,23.27,75950.74,193.1,0.08252,0.00011,9.46077]
[1779484753936,23.27,75950.52,193.1,0.08249,0.00011,9.45745]
[1779484754746,23.27,75950.52,193.1,0.08246,0.00011,9.4549]
[1779484760250,23.26,75950.97,193.1,0.08245,0.00011,9.4546]
[1779484765285,23.26,75950.56,193.1,0.08237,0.00011,9.44772]
[1779484766902,23.26,75951.79,193.1,0.0825,0.00011,9.45842]
[1779484772335,23.25,75948.49,193.1,0.08208,0.0001,9.42039]
[1779484778377,23.25,75947.37,193.1,0.08192,0.0001,9.40672]
[1779484783412,23.24,75948.17,193.1,0.08197,0.0001,9.41123]
[1779484788447,23.24,75948.08,193.1,0.08193,0.0001,9.40753]
[1779484793482,23.24,75952.84,193.1,0.08239,0.00011,9.44845]
[1779484798516,23.21,75953.72,193.1,0.08225,0.00011,9.43619]
[1779484803552,23.21,75953.73,193.1,0.08222,0.00011,9.43322]
[1779484808587,23.2,75953.69,193.1,0.08211,0.00011,9.4243]
[1779484813622,23.19,75954.04,193.1,0.08212,0.00011,9.42459]
[1779484818657,23.18,75954.23,193.1,0.08198,0.00011,9.41313]
[1779484823692,23.15,75954.56,193.1,0.08182,0.00011,9.3989]
[1779484828732,23.14,75953.11,193.1,0.08153,0.0001,9.3737]
[1779484833767,23.14,75949.22,193.1,0.08107,0.0001,9.33162]
[1779484838802,23.13,75948.22,193.1,0.08094,0.0001,9.32033]
[1779484843837,23.13,75946.78,193.1,0.08076,0.0001,9.30509]
[1779484848872,23.13,75946.22,193.1,0.08068,0.0001,9.298]
[1779484854914,23.13,75945.32,193.1,0.08056,0.0001,9.28744]
[1779484866999,23.12,75943.41,193.1,0.08031,0.0001,9.26553]
[1779484869584,23.12,75943.41,193.1,0.08031,0.0001,9.26553]
[1779484878077,23.12,75942.42,193.1,0.08017,0.0001,9.25246]
[1779484883112,23.11,75942.63,193.1,0.08017,0.0001,9.25259]
[1779484888147,23.11,75943.85,193.1,0.08027,0.0001,9.2619]
[1779484897210,23.11,75944.31,193.1,0.08025,0.0001,9.25866]
[1779484902245,23.1,75943.56,193.1,0.08015,0.0001,9.24979]
[1779484909294,23.1,75940.39,193.1,0.07979,0.0001,9.21781]
[1779484914329,23.1,75940.79,193.1,0.07981,0.0001,9.21965]
[1779484919016,23.1,75940.71,193.1,0.07978,0.0001,9.21739]
[1779484919856,23.1,75940.71,193.1,0.07978,0.0001,9.21739]
[1779484925408,23.09,75935.03,193.1,0.07917,0.0001,9.16326]
[1779484930787,23.09,75930.8,193.1,0.07872,0.0001,9.12356]
[1779484937148,23.09,75932.17,193.1,0.07885,0.0001,9.13444]
[1779484948958,23.09,75933.83,193.1,0.07899,0.0001,9.14708]
[1779484949996,23.09,75933.83,193.1,0.07898,0.0001,9.14626]
[1779484955618,23.08,75934.19,193.1,0.07896,0.0001,9.14373]
[1779484959068,23.08,75937.01,193.1,0.07924,0.0001,9.16867]
[1779484964681,23.08,75938.85,193.1,0.07941,0.0001,9.18356]
[1779484969716,23.08,75939.59,193.1,0.07947,0.0001,9.18866]
[1779484974755,23.08,75942.68,193.1,0.07977,0.0001,9.21511]
[1779484980016,23.07,75942.9,193.1,0.07978,0.0001,9.216]
[1779484984055,23.07,75942.86,193.1,0.07975,0.0001,9.2134]
[1779484989864,23.07,75942.96,193.1,0.07973,0.0001,9.21218]
[1779484996913,23.07,75942.59,193.1,0.07967,0.0001,9.20654]
[1779485002954,23.06,75942.76,193.1,0.07967,0.0001,9.20639]
[1779485011011,23.06,75942.53,193.1,0.07959,0.0001,9.19818]
[1779485016046,23.06,75944.94,193.1,0.07982,0.0001,9.219]
[1779485017807,23.06,75944.94,193.1,0.07982,0.0001,9.219]
[1779485023095,23.06,75950.91,193.1,0.08042,0.0001,9.27162]
[1779485028133,23.05,75950.73,193.1,0.08038,0.0001,9.26829]
[1779485033168,23.05,75948.38,193.1,0.08012,0.0001,9.24517]
[1779485034692,23.05,75948.38,193.1,0.08012,0.0001,9.24517]
[1779485040029,23.05,75948.38,193.1,0.08011,0.0001,9.24462]
[1779485046260,23.05,75948.51,193.1,0.08009,0.0001,9.24295]
[1779485051295,23.05,75945.08,193.1,0.07972,0.0001,9.21023]
[1779485057337,23.05,75944.17,193.1,0.07962,0.0001,9.2008]
[1779485062372,23.04,75944.52,193.1,0.07964,0.0001,9.20308]
[1779485063658,23.04,75944.52,193.1,0.07964,0.0001,9.20308]
[1779485069435,23.04,75942.25,193.1,0.07939,0.0001,9.18078]
[1779485074475,23.04,75938.74,193.1,0.07899,0.0001,9.14365]
[1779485081872,23.04,75938.49,193.1,0.07895,0.0001,9.14078]
[1779485088574,23.04,75939.03,193.1,0.07899,0.0001,9.14411]
[1779485089071,23.04,75939.03,193.1,0.07899,0.0001,9.14411]
[1779485091720,23.04,75938.97,193.1,0.07898,0.0001,9.14321]
[1779485091875,23.04,75938.97,193.1,0.07898,0.0001,9.14321]
[1779485092786,23.04,75939.18,193.1,0.079,0.0001,9.14495]
[1779485099651,23.04,75940.57,193.1,0.07913,0.0001,9.15605]
[1779485100686,23.04,75940.57,193.1,0.07913,0.0001,9.15605]
[1779485101499,23.04,75935.64,193.1,0.07862,0.0001,9.11078]
[1779485101589,23.04,75935.64,193.1,0.07862,0.0001,9.11078]
[1779485101998,23.04,75913.26,193.1,0.07634,0.0001,8.9075]
[1779485102168,23.04,75913.26,193.1,0.07634,0.0001,8.9075]
[1779485102892,23.04,75913.26,193.1,0.07634,0.0001,8.9075]
[1779485103802,23.04,75906.85,193.1,0.0757,0.0001,8.84992]
[1779485109721,23.04,75908.15,193.1,0.07586,0.0001,8.86356]
[1779485114756,23.04,75900.42,193.1,0.0751,0.0001,8.79567]
[1779485115400,23.04,75900.42,193.1,0.0751,0.0001,8.79567]
[1779485118784,23.04,75914.17,193.1,0.0765,0.0001,8.92102]
[1779485122639,23.04,75920.59,193.1,0.07715,0.0001,8.97978]
[1779485123550,23.04,75921.42,193.1,0.07724,0.0001,8.98746]
[1779485125575,23.04,75923.25,193.1,0.07742,0.0001,9.00435]
[1779485126509,23.04,75924.29,193.1,0.07753,0.0001,9.01393]
[1779485127286,23.04,75926.19,193.1,0.07773,0.0001,9.03131]
[1779485127894,23.04,75926.19,193.1,0.07773,0.0001,9.03131]
[1779485129845,23.04,75927.23,193.1,0.07783,0.0001,9.04099]
[1779485130391,23.04,75929.09,193.1,0.07803,0.0001,9.05802]
[1779485135919,23.04,75939.24,193.1,0.07904,0.0001,9.14711]
[1779485141021,23.04,75941.24,193.1,0.07924,0.0001,9.16526]
[1779485146986,23.04,75941.36,193.1,0.07925,0.0001,9.16606]
[1779485157066,23.04,75941.58,193.1,0.07927,0.0001,9.16741]
[1779485163108,23.04,75941.46,193.1,0.07925,0.0001,9.16593]
[1779485168144,23.04,75941.06,193.1,0.07921,0.0001,9.16196]
[1779485173179,23.04,75940.77,193.1,0.07917,0.0001,9.15901]
[1779485178214,23.04,75940.28,193.1,0.07912,0.0001,9.15424]
[1779485185464,23.04,75938.77,193.1,0.07896,0.0001,9.1403]
[1779485191583,23.04,75943.26,193.1,0.07942,0.0001,9.18083]
[1779485197347,23.04,75941.05,193.1,0.07916,0.0001,9.15613]
[1779485202383,23.04,75933.6,193.1,0.07839,0.0001,9.08794]
[1779485207418,23.04,75931.54,193.1,0.07818,0.0001,9.06952]
[1779485213249,23.04,75931.34,193.1,0.07817,0.0001,9.06812]
[1779485223530,23.04,75931.62,193.1,0.07822,0.0001,9.07247]
[1779485228564,23.04,75940.42,193.1,0.07913,0.0001,9.15353]
[1779485236620,23.04,75940.46,193.1,0.07913,0.0001,9.15426]
[1779485241657,23.04,75942.11,193.1,0.0793,0.0001,9.16931]
[1779485246692,23.04,75941.6,193.1,0.07925,0.0001,9.16446]
[1779485253741,23.04,75941.84,193.1,0.07924,0.0001,9.1624]
[1779485255387,23.04,75942.95,193.1,0.07936,0.0001,9.17257]
[1779485256600,23.04,75939.74,193.1,0.07902,0.0001,9.14314]
[1779485263818,23.04,75939.21,193.1,0.07897,0.0001,9.13798]
[1779485268853,23.04,75935.05,193.1,0.07854,0.0001,9.09985]
[1779485273888,23.04,75927.64,193.1,0.07778,0.0001,9.03265]
[1779485278923,23.04,75926.16,193.1,0.07764,0.0001,9.01982]
[1779485283958,23.05,75918.86,193.1,0.07691,0.0001,8.95451]
[1779485288992,23.05,75918.46,193.1,0.07689,0.0001,8.95233]
[1779485294116,23.05,75923.81,193.1,0.07744,0.0001,9.00184]
[1779485298896,23.05,75925.34,193.1,0.07761,0.0001,9.01675]
[1779485300964,23.05,75931.87,193.1,0.07828,0.0001,9.0765]
[1779485306112,23.05,75934.89,193.1,0.07859,0.0001,9.10463]
[1779485307107,23.05,75934.89,193.1,0.07859,0.0001,9.10463]
[1779485307129,23.05,75934.89,193.1,0.07859,0.0001,9.10463]
[1779485316181,23.05,75938.73,193.1,0.07895,0.0001,9.13566]
[1779485322224,23.05,75941.08,193.1,0.07919,0.0001,9.15671]
[1779485327259,23.05,75944.22,193.1,0.07951,0.0001,9.18487]
[1779485332294,23.05,75943.66,193.1,0.07944,0.0001,9.17896]
[1779485336401,23.05,75943.59,193.1,0.07943,0.0001,9.17785]
[1779485342365,23.05,75944.94,193.1,0.07956,0.0001,9.18902]
[1779485348928,23.05,75944.9,193.1,0.07954,0.0001,9.18793]
[1779485355455,23.04,75949.58,193.1,0.08001,0.0001,9.22888]
[1779485360491,23.04,75950.99,193.1,0.08014,0.0001,9.24057]
[1779485365526,23.04,75950.86,193.1,0.08011,0.0001,9.23811]
[1779485370561,23.04,75948.74,193.1,0.07988,0.0001,9.21745]
[1779485375596,23.04,75948.04,193.1,0.07976,0.0001,9.20615]
[1779485381638,23.04,75948.62,193.1,0.07981,0.0001,9.21032]
[1779485386673,23.03,75949.58,193.1,0.0799,0.0001,9.2181]
[1779485391708,23.03,75951.08,193.1,0.08004,0.0001,9.23075]
[1779485396743,23.03,75952.66,193.1,0.08019,0.0001,9.24399]
[1779485397430,23.03,75952.66,193.1,0.08019,0.0001,9.24399]
[1779485402786,23.03,75951.99,193.1,0.0801,0.0001,9.23621]
[1779485407821,23.03,75949.29,193.1,0.0798,0.0001,9.20997]
[1779485417894,23.03,75949.37,193.1,0.07979,0.0001,9.20852]
[1779485424943,23.02,75949.35,193.1,0.07977,0.0001,9.20674]
[1779485432999,23.02,75949.38,193.1,0.07972,0.0001,9.20124]
[1779485434951,23.02,75949.28,193.1,0.07971,0.0001,9.20009]
[1779485440052,23.02,75949.45,193.1,0.07971,0.0001,9.20028]
[1779485446095,23.02,75949.05,193.1,0.07965,0.0001,9.19523]
[1779485451130,23.02,75951.98,193.1,0.07994,0.0001,9.22095]
[1779485456165,23.01,75950.66,193.1,0.07979,0.0001,9.20759]
[1779485461200,23.01,75953.47,193.1,0.08007,0.0001,9.23226]
[1779485466234,23.01,75954.42,193.1,0.08015,0.0001,9.23967]
[1779485471270,23.01,75954.66,193.1,0.08016,0.0001,9.2406]
[1779485476305,23.01,75954.39,193.1,0.08012,0.0001,9.23686]
[1779485481328,23.01,75954.42,193.1,0.08012,0.0001,9.23641]
[1779485483112,23.01,75966.63,193.1,0.08139,0.00011,9.34836]
[1779485493425,23.0,75963.58,193.1,0.08099,0.00011,9.3122]
[1779485498460,23.0,75962.92,193.1,0.0809,0.00011,9.30433]
[1779485502975,23.0,75963.02,193.1,0.08091,0.00011,9.30491]
[1779485508529,22.99,75963.04,193.1,0.08087,0.00011,9.30203]
[1779485513565,22.99,75963.08,193.1,0.08086,0.00011,9.30069]
[1779485519465,22.99,75964.08,193.1,0.08095,0.00011,9.30861]
[1779485528670,22.99,75966.61,193.1,0.08117,0.00011,9.32822]
[1779485533705,22.98,75966.65,193.1,0.08116,0.00011,9.327]
[1779485536920,22.98,75969.15,193.1,0.08141,0.00011,9.34955]
[1779485539752,22.98,75980.75,193.1,0.08262,0.00011,9.4557]
[1779485547803,22.98,75981.34,193.1,0.08264,0.00011,9.45708]
[1779485552838,22.97,75984.81,193.1,0.08295,0.00011,9.48294]
[1779485557873,22.97,75984.77,193.1,0.08292,0.00011,9.4799]
[1779485559956,22.97,75984.77,193.1,0.08292,0.00011,9.4799]
[1779485560996,22.97,75984.77,193.1,0.0829,0.00011,9.47834]
[1779485566936,22.96,75984.91,193.1,0.08288,0.00011,9.47658]
[1779485572978,22.96,75984.74,193.1,0.08282,0.00011,9.47202]
[1779485578013,22.96,75987.45,193.1,0.08308,0.00011,9.49423]
[1779485583053,22.95,75989.1,193.1,0.08322,0.00011,9.50693]
[1779485588088,22.95,75989.15,193.1,0.0832,0.00011,9.50475]
[1779485593123,22.95,75989.95,193.1,0.08325,0.00011,9.50953]
[1779485598158,22.94,75995.68,193.1,0.08384,0.00011,9.56042]
[1779485603193,22.94,76001.17,193.1,0.0844,0.00011,9.60878]
[1779485608228,22.93,76001.15,193.1,0.08435,0.00011,9.60527]
[1779485613263,22.93,76000.93,193.1,0.08426,0.00011,9.59595]
[1779485618298,22.93,76001.23,193.1,0.08426,0.00011,9.59557]
[1779485623333,22.92,76001.59,193.1,0.08426,0.00011,9.5958]
[1779485628369,22.92,76000.67,193.1,0.08412,0.00011,9.58409]
[1779485634416,22.91,76001.11,193.1,0.08413,0.00011,9.58463]
[1779485639452,22.91,76002.43,193.1,0.08424,0.00011,9.59407]
[1779485643973,22.91,75994.78,193.1,0.08338,0.00011,9.51975]
[1779485646534,22.91,75990.06,193.1,0.08286,0.00011,9.47452]
[1779485652543,22.9,75985.81,193.1,0.08237,0.00011,9.43206]
[1779485658585,22.9,75978.06,193.1,0.08153,0.00011,9.35799]
[1779485661549,22.9,75977.54,193.1,0.08147,0.00011,9.35261]
[1779485661850,22.9,75976.83,193.1,0.08139,0.00011,9.34574]
[1779485662214,22.9,75976.83,193.1,0.08139,0.00011,9.34574]
[1779485667995,22.9,75977.29,193.1,0.08142,0.00011,9.34874]
[1779485672803,22.9,75976.7,193.1,0.08131,0.00011,9.33767]
[1779485673495,22.9,75976.7,193.1,0.08131,0.00011,9.33767]
[1779485675356,22.9,75971.01,193.1,0.08071,0.00011,9.28461]
[1779485675591,22.9,75971.01,193.1,0.08071,0.00011,9.28461]
[1779485677523,22.9,75968.19,193.1,0.08041,0.00011,9.25815]
[1779485677624,22.9,75965.19,193.1,0.08009,0.0001,9.23017]
[1779485679581,22.89,75965.3,193.1,0.08009,0.0001,9.23048]
[1779485679583,22.89,75965.3,193.1,0.08009,0.0001,9.23048]
[1779485679747,22.89,75965.34,193.1,0.08009,0.0001,9.23014]
[1779485679791,22.89,75964.55,193.1,0.08001,0.0001,9.22283]
[1779485681643,22.89,75964.4,193.1,0.07999,0.0001,9.22138]
[1779485681750,22.89,75964.36,193.1,0.07998,0.0001,9.22094]
[1779485683037,22.89,75964.36,193.1,0.07998,0.0001,9.22094]
[1779485689806,22.89,75957.51,193.1,0.07921,0.0001,9.1525]
[1779485691944,22.89,75957.47,193.1,0.0792,0.0001,9.15154]
[1779485692043,22.89,75957.47,193.1,0.07919,0.0001,9.15096]
[1779485697861,22.88,75958.22,193.1,0.07927,0.0001,9.15738]
[1779485703904,22.89,75955.9,193.1,0.07903,0.0001,9.13628]
[1779485708938,22.89,75954.66,193.1,0.0789,0.0001,9.12522]
[1779485714600,22.89,75954.09,193.1,0.07885,0.0001,9.12029]
[1779485723259,22.89,75961.83,193.1,0.07966,0.0001,9.1921]
[1779485730088,22.89,75962.58,193.1,0.07973,0.0001,9.19889]
[1779485735123,22.89,75963.04,193.1,0.07975,0.0001,9.19901]
[1779485740158,22.89,75963.15,193.1,0.07976,0.0001,9.19978]
[1779485745193,22.89,75963.46,193.1,0.07979,0.0001,9.20243]
[1779485750228,22.89,75962.0,193.1,0.07963,0.0001,9.1887]
[1779485755263,22.89,75966.7,193.1,0.08012,0.0001,9.23199]
[1779485761305,22.88,75967.91,193.1,0.08024,0.0001,9.24263]
[1779485765983,22.88,75972.22,193.1,0.08069,0.00011,9.28207]
[1779485771375,22.88,75972.4,193.1,0.0807,0.00011,9.28271]
[1779485776410,22.88,75972.39,193.1,0.08069,0.00011,9.28174]
[1779485781445,22.88,75972.48,193.1,0.08069,0.00011,9.28166]
[1779485786480,22.88,75974.13,193.1,0.08085,0.00011,9.29603]
[1779485791515,22.88,75984.61,193.1,0.08192,0.00011,9.38842]
[1779485792475,22.88,75984.61,193.1,0.08192,0.00011,9.38842]
[1779485797557,22.88,75987.75,193.1,0.08223,0.00011,9.41575]
[1779485802592,22.87,75987.88,193.1,0.08222,0.00011,9.4152]
[1779485807630,22.87,75988.56,193.1,0.08227,0.00011,9.4198]
[1779485812665,22.87,75988.74,193.1,0.08227,0.00011,9.4198]
[1779485817700,22.87,75988.33,193.1,0.08221,0.00011,9.41428]
[1779485822735,22.86,75988.28,193.1,0.08219,0.00011,9.41218]
[1779485826474,22.86,75987.93,193.1,0.08214,0.00011,9.40796]
[1779485829490,22.86,75983.65,193.1,0.08167,0.00011,9.36707]
[1779485829787,22.86,75970.39,193.1,0.08027,0.00011,9.24352]
[1779485831801,22.86,75956.47,193.1,0.07881,0.0001,9.1149]
[1779485835370,22.86,75956.98,193.1,0.07887,0.0001,9.11989]
[1779485840864,22.86,75963.69,193.1,0.07958,0.0001,9.18251]
[1779485845899,22.86,75967.98,193.1,0.08002,0.0001,9.2219]
[1779485851941,22.86,75970.52,193.1,0.08025,0.00011,9.24104]
[1779485858990,22.86,75970.13,193.1,0.08021,0.00011,9.23697]
[1779485864025,22.86,75967.3,193.1,0.07991,0.0001,9.21056]
[1779485869060,22.86,75968.87,193.1,0.08007,0.0001,9.22494]
[1779485874095,22.86,75968.47,193.1,0.08002,0.0001,9.22099]
[1779485879130,22.86,75967.09,193.1,0.07988,0.0001,9.20803]
[1779485884165,22.86,75959.93,193.1,0.07913,0.0001,9.14185]
[1779485889206,22.86,75956.44,193.1,0.07877,0.0001,9.11018]
[1779485894896,22.86,75956.4,193.1,0.07877,0.0001,9.11027]
[1779485900282,22.86,75954.9,193.1,0.07863,0.0001,9.09782]
[1779485905318,22.86,75956.38,193.1,0.0788,0.0001,9.11237]
[1779485909356,22.87,75960.97,193.1,0.07928,0.0001,9.15505]
[1779485909388,22.87,75960.97,193.1,0.07928,0.0001,9.15505]
[1779485915388,22.87,75966.38,193.1,0.07982,0.0001,9.20129]
[1779485920423,22.87,75970.34,193.1,0.08023,0.00011,9.23791]
[1779485925589,22.87,75970.15,193.1,0.08021,0.00011,9.23604]
[1779485931500,22.87,75968.05,193.1,0.07999,0.0001,9.21653]
[1779485937541,22.87,75970.54,193.1,0.08025,0.00011,9.23972]
[1779485942577,22.87,75971.91,193.1,0.0804,0.00011,9.25244]
[1779485948619,22.87,75971.33,193.1,0.08034,0.00011,9.2471]
[1779485953653,22.87,75971.36,193.1,0.08034,0.00011,9.24749]
[1779485965738,22.87,75971.31,193.1,0.08034,0.00011,9.2474]
[1779485970776,22.87,75972.04,193.1,0.08042,0.00011,9.25438]
[1779485975867,22.87,75977.09,193.1,0.08092,0.00011,9.29748]
[1779485985881,22.87,75980.47,193.1,0.08127,0.00011,9.32801]
[1779485990916,22.86,75980.19,193.1,0.08123,0.00011,9.32484]
[1779485995957,22.86,75974.8,193.1,0.08066,0.00011,9.27413]
[1779485995991,22.86,75974.8,193.1,0.08066,0.00011,9.27413]
[1779485996961,22.86,75947.09,193.1,0.07777,0.0001,9.01852]
[1779485997381,22.86,75947.09,193.1,0.07777,0.0001,9.01852]
[1779485998070,22.86,75947.34,193.1,0.0778,0.0001,9.02115]
[1779485999063,22.86,75947.34,193.1,0.0778,0.0001,9.02115]
[1779486003004,22.87,75959.65,193.1,0.07909,0.0001,9.13572]
[1779486008146,22.87,75961.78,193.1,0.07932,0.0001,9.15594]
[1779486014123,22.87,75964.06,193.1,0.07956,0.0001,9.1777]
[1779486021171,22.87,75963.43,193.1,0.07951,0.0001,9.17249]
[1779486024193,22.87,75951.43,193.1,0.07827,0.0001,9.06251]
[1779486029229,22.87,75951.69,193.1,0.07831,0.0001,9.06614]
[1779486034264,22.87,75951.79,193.1,0.0783,0.0001,9.06426]
[1779486039298,22.87,75951.83,193.1,0.07832,0.0001,9.06567]
[1779486044334,22.87,75955.43,193.1,0.0787,0.0001,9.09971]
[1779486049369,22.88,75958.11,193.1,0.07898,0.0001,9.125]
[1779486054404,22.88,75958.09,193.1,0.07899,0.0001,9.12541]
[1779486059439,22.88,75958.02,193.1,0.07899,0.0001,9.12543]
[1779486061982,22.88,75958.01,193.1,0.07899,0.0001,9.12562]
[1779486065532,22.88,75963.44,193.1,0.07956,0.0001,9.17581]
[1779486066442,22.88,75960.41,193.1,0.07924,0.0001,9.14795]
[1779486066495,22.88,75960.92,193.1,0.0793,0.0001,9.15276]
[1779486070098,22.88,75962.72,193.1,0.07947,0.0001,9.16829]
[1779486075558,22.87,75962.8,193.1,0.07944,0.0001,9.16521]
[1779486080592,22.87,75962.96,193.1,0.07942,0.0001,9.164]
[1779486094691,22.86,75962.9,193.1,0.0793,0.0001,9.15216]
[1779486100732,22.86,75962.14,193.1,0.07919,0.0001,9.14213]
[1779486105768,22.85,75959.47,193.1,0.07888,0.0001,9.11506]
[1779486110803,22.85,75953.01,193.1,0.07819,0.0001,9.05361]
[1779486115838,22.85,75952.19,193.1,0.07809,0.0001,9.04438]
[1779486120873,22.85,75951.94,193.1,0.07804,0.0001,9.04052]
[1779486125908,22.84,75951.61,193.1,0.07799,0.0001,9.036]
[1779486130947,22.84,75948.74,193.1,0.07768,0.0001,9.00837]
[1779486135982,22.84,75950.57,193.1,0.07786,0.0001,9.02393]
[1779486141380,22.84,75950.55,193.1,0.07785,0.0001,9.02297]
[1779486142671,22.84,75948.77,193.1,0.07765,0.0001,9.00587]
[1779486143033,22.84,75947.57,193.1,0.07753,0.0001,8.99465]
[1779486149075,22.84,75944.47,193.1,0.07724,0.0001,8.96881]
[1779486150970,22.84,75944.19,193.1,0.07722,0.0001,8.96669]
[1779486151089,22.84,75944.35,193.1,0.07721,0.0001,8.96466]
[1779486156124,22.84,75940.05,193.1,0.07676,0.0001,8.92439]
[1779486161159,22.84,75938.5,193.1,0.07659,0.0001,8.90942]
[1779486165323,22.84,75936.97,193.1,0.07643,0.0001,8.89477]
[1779486165414,22.84,75936.97,193.1,0.07643,0.0001,8.89477]
[1779486165684,22.84,75936.97,193.1,0.07643,0.0001,8.89477]
[1779486165695,22.84,75936.54,193.1,0.07639,0.0001,8.89131]
[1779486166436,22.84,75936.54,193.1,0.07639,0.0001,8.89131]
[1779486166782,22.84,75936.54,193.1,0.07639,0.0001,8.89131]
[1779486166819,22.84,75936.54,193.1,0.07639,0.0001,8.89131]
[1779486170961,22.84,75931.05,193.1,0.07585,0.0001,8.84292]
[1779486171544,22.84,75931.04,193.1,0.07586,0.0001,8.84389]
[1779486177273,22.85,75929.14,193.1,0.07571,0.0001,8.82987]
[1779486182867,22.85,75928.43,193.1,0.07566,0.0001,8.82568]
[1779486188350,22.86,75927.48,193.1,0.07561,0.0001,8.82115]
[1779486192669,22.86,75925.15,193.1,0.0754,0.0001,8.80188]
[1779486198200,22.86,75922.13,193.1,0.07513,0.0001,8.77789]
[1779486202401,22.87,75918.33,193.1,0.07479,0.0001,8.74708]
[1779486204849,22.87,75916.46,193.1,0.07462,0.0001,8.73177]
[1779486207455,22.87,75916.34,193.1,0.07463,0.0001,8.73302]
[1779486211927,22.88,75916.34,193.1,0.07465,0.0001,8.73302]
[1779486216088,22.88,75911.05,193.1,0.07415,0.0001,8.68779]
[1779486218816,22.88,75909.4,193.1,0.07401,0.0001,8.67551]
[1779486223003,22.89,75907.6,193.1,0.07388,0.0001,8.66287]
[1779486223210,22.89,75907.6,193.1,0.07388,0.0001,8.66287]
[1779486223221,22.89,75907.6,193.1,0.07388,0.0001,8.66287]
[1779486229183,22.89,75899.79,193.1,0.07318,0.0001,8.59955]
[1779486230861,22.9,75901.94,193.1,0.0734,0.0001,8.61973]
[1779486233920,22.9,75902.62,193.1,0.07351,0.0001,8.6296]
[1779486234922,22.9,75903.16,193.1,0.07357,0.0001,8.63536]
[1779486235598,22.9,75902.18,193.1,0.07349,0.0001,8.62751]
[1779486239063,22.91,75895.83,193.1,0.0729,0.0001,8.57367]
[1779486240716,22.91,75882.1,193.1,0.0716,0.0001,8.45501]
[1779486245487,22.92,75871.38,193.1,0.07063,0.0001,8.36545]
[1779486245524,22.92,75871.38,193.1,0.07063,0.0001,8.36545]
[1779486245757,22.93,75869.0,193.1,0.07055,0.0001,8.35772]
[1779486246890,22.93,75869.0,193.1,0.07055,0.0001,8.35772]
[1779486246985,22.96,75868.78,193.1,0.07074,0.0001,8.37496]
[1779486248842,22.97,75869.48,193.1,0.07094,0.0001,8.39394]
[1779486248903,22.99,75865.81,193.1,0.07073,0.0001,8.37416]
[1779486249483,22.99,75865.81,193.1,0.07073,0.0001,8.37416]
[1779486250118,23.0,75865.77,193.1,0.07087,0.0001,8.38644]
[1779486252254,23.04,75852.65,193.1,0.0699,9e-05,8.29713]
[1779486254737,23.07,75853.09,193.1,0.07024,9e-05,8.32808]
[1779486254793,23.07,75853.09,193.1,0.07024,9e-05,8.32808]
[1779486254867,23.07,75853.09,193.1,0.07024,9e-05,8.32808]
[1779486255070,23.07,75853.09,193.1,0.07024,9e-05,8.32808]
[1779486255218,23.09,75860.63,193.1,0.0711,0.0001,8.407]
[1779486255425,23.09,75860.63,193.1,0.0711,0.0001,8.407]
[1779486256038,23.09,75860.63,193.1,0.0711,0.0001,8.407]
[1779486256183,23.11,75889.9,193.1,0.07412,0.0001,8.68277]
[1779486256400,23.11,75889.9,193.1,0.07412,0.0001,8.68277]
[1779486257555,23.11,75894.58,193.1,0.0746,0.0001,8.72576]
[1779486257561,23.11,75894.58,193.1,0.0746,0.0001,8.72576]
[1779486257651,23.11,75894.58,193.1,0.0746,0.0001,8.72576]
[1779486258067,23.11,75894.58,193.1,0.0746,0.0001,8.72576]
[1779486258120,23.11,75897.83,193.1,0.07493,0.0001,8.75601]
[1779486260539,23.11,75900.91,193.1,0.07524,0.0001,8.7837]
[1779486263536,23.11,75910.84,193.1,0.07623,0.0001,8.8727]
[1779486264874,23.11,75909.82,193.1,0.07613,0.0001,8.86396]
[1779486265200,23.11,75909.82,193.1,0.07613,0.0001,8.86396]
[1779486273954,23.12,75918.61,193.1,0.07702,0.0001,8.94267]
[1779486276615,23.12,75917.61,193.1,0.07693,0.0001,8.93427]
[1779486282010,23.12,75910.09,193.1,0.07617,0.0001,8.86641]
[1779486287046,23.12,75903.37,193.1,0.0755,0.0001,8.80592]
[1779486292081,23.12,75899.96,193.1,0.07516,0.0001,8.77557]
[1779486295104,23.12,75888.0,193.1,0.07399,0.0001,8.66927]
[1779486296219,23.12,75888.0,193.1,0.07399,0.0001,8.66927]
[1779486298667,23.12,75882.65,193.1,0.07347,0.0001,8.62257]
[1779486299247,23.12,75882.65,193.1,0.07347,0.0001,8.62257]
[1779486299787,23.12,75896.48,193.1,0.07483,0.0001,8.7458]
[1779486300138,23.12,75908.07,193.1,0.07598,0.0001,8.84961]
[1779486300554,23.12,75908.07,193.1,0.07598,0.0001,8.84961]
[1779486302816,23.12,75909.81,193.1,0.07616,0.0001,8.8651]
[1779486304943,23.12,75914.43,193.1,0.07662,0.0001,8.90694]
[1779486305936,23.12,75915.96,193.1,0.07678,0.0001,8.92108]
[1779486306225,23.12,75915.96,193.1,0.07678,0.0001,8.92108]
[1779486307694,23.12,75929.01,193.1,0.07811,0.0001,9.03962]
[1779486307711,23.12,75929.01,193.1,0.07811,0.0001,9.03962]
[1779486308513,23.12,75933.51,193.1,0.07857,0.0001,9.08064]
[1779486308794,23.12,75933.51,193.1,0.07857,0.0001,9.08064]
[1779486309830,23.12,75935.74,193.1,0.0788,0.0001,9.10102]
[1779486310255,23.12,75935.74,193.1,0.0788,0.0001,9.10102]
[1779486310334,23.12,75934.75,193.1,0.0787,0.0001,9.09206]
[1779486316252,23.12,75927.62,193.1,0.07794,0.0001,9.02447]
[1779486321287,23.11,75938.7,193.1,0.07904,0.0001,9.12242]
[1779486327329,23.11,75939.77,193.1,0.07911,0.0001,9.12825]
[1779486332364,23.1,75939.25,193.1,0.07898,0.0001,9.11623]
[1779486337399,23.1,75940.91,193.1,0.07912,0.0001,9.12812]
[1779486342434,23.1,75942.32,193.1,0.07923,0.0001,9.13764]
[1779486348474,23.09,75942.39,193.1,0.07922,0.0001,9.13694]
[1779486354518,23.09,75953.27,193.1,0.08026,0.0001,9.22935]
[1779486359786,23.08,75953.93,193.1,0.0803,0.0001,9.23228]
[1779486361045,23.08,75954.1,193.1,0.0803,0.0001,9.23229]
[1779486361110,23.08,75954.1,193.1,0.0803,0.0001,9.23229]
[1779486361145,23.08,75954.57,193.1,0.08034,0.0001,9.23582]
[1779486361432,23.08,75954.57,193.1,0.08034,0.0001,9.23582]
[1779486366602,23.08,75956.71,193.1,0.08055,0.0001,9.25469]
[1779486371636,23.08,75956.3,193.1,0.0805,0.0001,9.25007]
[1779486376672,23.08,75956.25,193.1,0.08048,0.0001,9.2488]
[1779486381707,23.07,75956.16,193.1,0.08046,0.0001,9.24719]
[1779486386778,23.07,75956.57,193.1,0.0805,0.0001,9.25023]
[1779486388477,23.07,75954.75,193.1,0.08031,0.0001,9.23336]
[1779486388619,23.07,75954.75,193.1,0.08031,0.0001,9.23336]
[1779486388951,23.07,75954.75,193.1,0.08031,0.0001,9.23336]
[1779486389890,23.07,75951.28,193.1,0.07994,0.0001,9.20123]
[1779486389969,23.07,75949.85,193.1,0.07979,0.0001,9.18804]
[1779486395841,23.07,75948.89,193.1,0.07962,0.0001,9.17126]
[1779486398127,23.07,75948.62,193.1,0.07958,0.0001,9.16812]
[1779486398131,23.07,75948.62,193.1,0.07958,0.0001,9.16812]
[1779486398228,23.07,75948.09,193.1,0.07952,0.0001,9.16259]
[1779486398866,23.07,75948.09,193.1,0.07952,0.0001,9.16259]
[1779486400187,23.07,75948.25,193.1,0.07953,0.0001,9.16402]
[1779486400288,23.07,75948.21,193.1,0.07953,0.0001,9.16361]
[1779486405911,23.06,75946.77,193.1,0.07934,0.0001,9.14649]
[1779486410945,23.06,75954.62,193.1,0.08011,0.0001,9.21479]
[1779486411809,23.06,75954.62,193.1,0.08011,0.0001,9.21479]
[1779486412938,23.06,75952.99,193.1,0.07993,0.0001,9.19908]
[1779486417995,23.05,75955.67,193.1,0.08016,0.0001,9.21931]
[1779486423030,23.05,75957.7,193.1,0.08033,0.0001,9.23431]
[1779486428065,23.04,75958.53,193.1,0.08037,0.0001,9.23823]
[1779486431112,23.04,75958.53,193.1,0.08037,0.0001,9.23823]
[1779486431138,23.04,75958.53,193.1,0.08037,0.0001,9.23823]
[1779486438135,23.03,75959.77,193.1,0.08042,0.0001,9.24237]
[1779486439347,23.03,75959.77,193.1,0.08042,0.0001,9.24237]
[1779486441407,23.03,75959.73,193.1,0.0804,0.0001,9.24055]
[1779486447198,23.02,75962.49,193.1,0.08063,0.0001,9.26094]
[1779486455271,23.02,75962.65,193.1,0.08058,0.0001,9.25553]
[1779486456077,23.02,75962.65,193.1,0.08055,0.0001,9.25263]
[1779486457896,23.02,75962.65,193.1,0.08054,0.0001,9.25191]
[1779486463312,23.01,75971.43,193.1,0.08141,0.00011,9.328]
[1779486464074,23.01,75971.43,193.1,0.08141,0.00011,9.328]
[1779486464081,23.01,75971.43,193.1,0.08141,0.00011,9.328]
[1779486464089,23.01,75971.43,193.1,0.08141,0.00011,9.328]
[1779486469354,23.0,75972.57,193.1,0.08147,0.00011,9.33367]
[1779486474389,23.0,75974.42,193.1,0.08162,0.00011,9.34666]
[1779486479424,22.99,75976.84,193.1,0.08183,0.00011,9.36489]
[1779486484462,22.99,75981.38,193.1,0.08226,0.00011,9.40262]
[1779486489497,22.98,75983.64,193.1,0.08244,0.00011,9.41896]
[1779486494676,22.98,75978.62,193.1,0.08187,0.00011,9.36861]
[1779486500574,22.97,75975.95,193.1,0.08151,0.00011,9.33772]
[1779486505608,22.96,75972.82,193.1,0.08113,0.00011,9.30451]
[1779486508798,22.96,75971.84,193.1,0.08101,0.00011,9.29378]
[1779486514672,22.96,75963.71,193.1,0.08007,0.0001,9.20971]
[1779486516107,22.96,75963.71,193.1,0.08007,0.0001,9.20971]
[1779486521721,22.95,75962.76,193.1,0.07992,0.0001,9.19652]
[1779486526756,22.95,75962.83,193.1,0.07989,0.0001,9.19409]
[1779486531320,22.94,75963.73,193.1,0.07996,0.0001,9.20056]
[1779486537833,22.94,75956.19,193.1,0.07913,0.0001,9.12702]
[1779486542868,22.94,75950.21,193.1,0.07849,0.0001,9.06992]
[1779486547902,22.93,75948.34,193.1,0.07827,0.0001,9.05073]
[1779486553296,22.93,75947.64,193.1,0.07818,0.0001,9.04313]
[1779486560994,22.93,75959.51,193.1,0.07936,0.0001,9.14741]
[1779486566030,22.92,75967.39,193.1,0.08014,0.0001,9.2168]
[1779486567900,22.92,75968.18,193.1,0.08022,0.0001,9.22347]
[1779486573081,22.92,75971.36,193.1,0.08048,0.00011,9.24505]
[1779486574150,22.92,75971.36,193.1,0.08048,0.00011,9.24505]
[1779486575778,22.92,75972.03,193.1,0.08054,0.00011,9.2506]
[1779486577774,22.91,75972.07,193.1,0.08052,0.00011,9.24902]
[1779486578483,22.91,75972.07,193.1,0.08052,0.00011,9.24902]
[1779486586173,22.91,75973.47,193.1,0.08061,0.00011,9.25622]
[1779486591208,22.9,75981.85,193.1,0.08145,0.00011,9.33079]
[1779486596243,22.9,75978.65,193.1,0.08108,0.00011,9.29757]
[1779486598759,22.9,75978.65,193.1,0.08108,0.00011,9.29757]
[1779486598788,22.9,75978.65,193.1,0.08108,0.00011,9.29757]
[1779486598798,22.9,75978.65,193.1,0.08108,0.00011,9.29757]
[1779486598833,22.9,75978.65,193.1,0.08108,0.00011,9.29757]
[1779486600932,22.89,75962.78,193.1,0.07938,0.0001,9.14824]
[1779486601596,22.89,75962.78,193.1,0.07938,0.0001,9.14824]
[1779486601842,22.89,75961.72,193.1,0.07926,0.0001,9.13805]
[1779486607330,22.89,75956.72,193.1,0.07872,0.0001,9.08973]
[1779486612618,22.89,75955.28,193.1,0.07855,0.0001,9.07521]
[1779486618406,22.89,75952.86,193.1,0.07828,0.0001,9.05075]
[1779486619484,22.89,75952.86,193.1,0.07828,0.0001,9.05075]
[1779486626510,22.88,75954.85,193.1,0.07847,0.0001,9.06742]
[1779486633514,22.88,75954.97,193.1,0.07841,0.0001,9.06126]
[1779486638548,22.88,75957.53,193.1,0.07865,0.0001,9.08304]
[1779486643583,22.88,75962.08,193.1,0.0791,0.0001,9.12294]
[1779486646290,22.88,75962.39,193.1,0.07913,0.0001,9.12494]
[1779486648564,22.87,75962.61,193.1,0.07914,0.0001,9.1261]
[1779486648864,22.87,75962.7,193.1,0.07914,0.0001,9.1265]
[1779486649476,22.87,75962.7,193.1,0.07914,0.0001,9.1265]
[1779486655613,22.87,75961.19,193.1,0.07896,0.0001,9.11008]
[1779486660823,22.87,75960.33,193.1,0.07885,0.0001,9.10017]
[1779486661982,22.87,75960.23,193.1,0.07883,0.0001,9.09887]
[1779486667755,22.86,75954.9,193.1,0.07825,0.0001,9.04747]
[1779486672791,22.86,75955.3,193.1,0.07828,0.0001,9.04956]
[1779486677825,22.86,75957.72,193.1,0.07851,0.0001,9.07004]
[1779486682860,22.86,75959.43,193.1,0.07866,0.0001,9.08394]
[1779486687895,22.86,75963.48,193.1,0.07906,0.0001,9.11919]
[1779486692493,22.85,75964.22,193.1,0.07912,0.0001,9.12476]
[1779486696365,22.85,75976.82,193.1,0.08039,0.00011,9.23534]
[1779486703000,22.85,75980.43,193.1,0.08071,0.00011,9.26385]
[1779486706299,22.84,75980.39,193.1,0.08069,0.00011,9.26216]
[1779486712066,22.84,75978.12,193.1,0.0804,0.00011,9.23637]
[1779486717101,22.83,75974.77,193.1,0.08001,0.00011,9.20214]
[1779486718829,22.83,75972.99,193.1,0.07982,0.00011,9.18504]
[1779486724151,22.83,75967.77,193.1,0.07923,0.0001,9.13333]
[1779486726717,22.83,75954.34,193.1,0.07782,0.0001,9.00825]
[1779486732207,22.82,75952.97,193.1,0.07766,0.0001,8.99376]
[1779486737242,22.82,75953.06,193.1,0.07765,0.0001,8.99299]
[1779486742277,22.82,75953.04,193.1,0.07763,0.0001,8.99123]
[1779486747312,22.82,75953.25,193.1,0.07763,0.0001,8.99166]
[1779486752347,22.82,75953.49,193.1,0.07761,0.0001,8.9885]
[1779486757383,22.82,75950.11,193.1,0.07725,0.0001,8.95628]
[1779486762422,22.81,75948.43,193.1,0.07707,0.0001,8.93983]
[1779486767457,22.81,75945.04,193.1,0.07671,0.0001,8.90784]
[1779486772491,22.81,75939.67,193.1,0.07615,0.0001,8.85807]
[1779486773033,22.81,75939.67,193.1,0.07615,0.0001,8.85807]
[1779486774506,22.81,75939.59,193.1,0.07616,0.0001,8.85835]
[1779486776148,22.81,75939.56,193.1,0.07616,0.0001,8.85858]
[1779486776520,22.81,75947.99,193.1,0.07702,0.0001,8.93597]
[1779486778158,22.81,75950.93,193.1,0.07732,0.0001,8.96261]
[1779486778250,22.81,75950.93,193.1,0.07732,0.0001,8.96261]
[1779486778534,22.81,75958.59,193.1,0.07811,0.0001,9.03259]
[1779486779449,22.81,75958.59,193.1,0.07811,0.0001,9.03259]
[1779486781280,22.81,75968.59,193.1,0.07915,0.0001,9.12516]
[1779486781556,22.81,75972.39,193.1,0.07955,0.0001,9.16038]
[1779486781959,22.81,75972.39,193.1,0.07955,0.0001,9.16038]
[1779486782696,22.81,75972.39,193.1,0.07955,0.0001,9.16038]
[1779486791474,22.81,75977.03,193.1,0.07998,0.00011,9.1981]
[1779486792824,22.81,75958.44,193.1,0.07802,0.0001,9.02525]
[1779486793669,22.81,75958.44,193.1,0.07802,0.0001,9.02525]
[1779486793764,22.81,75946.28,193.1,0.07677,0.0001,8.9135]
[1779486797771,22.81,75955.55,193.1,0.07774,0.0001,8.99957]
[1779486798675,22.81,75952.52,193.1,0.07742,0.0001,8.97182]
[1779486803710,22.81,75947.67,193.1,0.07691,0.0001,8.92637]
[1779486808744,22.81,75944.51,193.1,0.07658,0.0001,8.89671]
[1779486812178,22.8,75943.76,193.1,0.07647,0.0001,8.88556]
[1779486812182,22.8,75943.76,193.1,0.07647,0.0001,8.88556]
[1779486812773,22.8,75943.57,193.1,0.07645,0.0001,8.8837]
[1779486813797,22.8,75943.57,193.1,0.07645,0.0001,8.8837]
[1779486813801,22.8,75943.57,193.1,0.07645,0.0001,8.8837]
[1779486814787,22.8,75943.13,193.1,0.07641,0.0001,8.87995]
[1779486816858,22.8,75942.66,193.1,0.07636,0.0001,8.87543]
[1779486827882,22.8,75940.94,193.1,0.07616,0.0001,8.8573]
[1779486829752,22.8,75940.94,193.1,0.07616,0.0001,8.8573]
[1779486834929,22.8,75936.84,193.1,0.07573,0.0001,8.81878]
[1779486839963,22.8,75937.03,193.1,0.07574,0.0001,8.81982]
[1779486844752,22.8,75936.87,193.1,0.07572,0.0001,8.81794]
[1779486850035,22.8,75937.11,193.1,0.07573,0.0001,8.81912]
[1779486855070,22.8,75934.41,193.1,0.07545,0.0001,8.79404]
[1779486858719,22.8,75931.8,193.1,0.07519,0.0001,8.77023]
[1779486864133,22.8,75931.51,193.1,0.07516,0.0001,8.76749]
[1779486867509,22.8,75932.46,193.1,0.07525,0.0001,8.77606]
[1779486867833,22.8,75932.46,193.1,0.07525,0.0001,8.77606]
[1779486868017,22.8,75936.56,193.1,0.07566,0.0001,8.81321]
[1779486868042,22.8,75936.56,193.1,0.07566,0.0001,8.81321]
[1779486868600,22.8,75936.56,193.1,0.07566,0.0001,8.81321]
[1779486868713,22.8,75938.23,193.1,0.07584,0.0001,8.82904]
[1779486870589,22.8,75942.4,193.1,0.07626,0.0001,8.86701]
[1779486870691,22.8,75942.54,193.1,0.07629,0.0001,8.86946]
[1779486870952,22.8,75942.54,193.1,0.07629,0.0001,8.86946]
[1779486871185,22.8,75941.5,193.1,0.07616,0.0001,8.85608]
[1779486872108,22.8,75941.5,193.1,0.07616,0.0001,8.85608]
[1779486872798,22.8,75941.5,193.1,0.07616,0.0001,8.85608]
[1779486872900,22.8,75941.72,193.1,0.07618,0.0001,8.85857]
[1779486873388,22.8,75941.72,193.1,0.07618,0.0001,8.85857]
[1779486873475,22.8,75941.69,193.1,0.07618,0.0001,8.85787]
[1779486875816,22.8,75942.0,193.1,0.07621,0.0001,8.8607]
[1779486875854,22.8,75941.3,193.1,0.07613,0.0001,8.85416]
[1779486877167,22.8,75941.17,193.1,0.07612,0.0001,8.85297]
[1779486877203,22.8,75941.17,193.1,0.07612,0.0001,8.85297]
[1779486877230,22.8,75942.71,193.1,0.07627,0.0001,8.86658]
[1779486877937,22.8,75942.71,193.1,0.07627,0.0001,8.86658]
[1779486877974,22.8,75942.71,193.1,0.07627,0.0001,8.86658]
[1779486878127,22.8,75942.71,193.1,0.07627,0.0001,8.86658]
[1779486878242,22.8,75952.94,193.1,0.07732,0.0001,8.95988]
[1779486879600,22.8,75952.94,193.1,0.07732,0.0001,8.95988]
[1779486879702,22.8,75958.37,193.1,0.07787,0.0001,9.00936]
[1779486881958,22.8,75958.45,193.1,0.07787,0.0001,9.00879]
[1779486882606,22.8,75958.45,193.1,0.07787,0.0001,9.00879]
[1779486882863,22.8,75958.45,193.1,0.07787,0.0001,9.00879]
[1779486882922,22.8,75958.03,193.1,0.07782,0.0001,9.00462]
[1779486886630,22.79,75959.26,193.1,0.07794,0.0001,9.0153]
[1779486886731,22.79,75959.31,193.1,0.07794,0.0001,9.01513]
[1779486892941,22.79,75961.38,193.1,0.07812,0.0001,9.03155]
[1779486902409,22.78,75960.59,193.1,0.07796,0.0001,9.01693]
[1779486907444,22.78,75951.88,193.1,0.07703,0.0001,8.93411]
[1779486912479,22.77,75951.39,193.1,0.07695,0.0001,8.92713]
[1779486917514,22.77,75948.54,193.1,0.07663,0.0001,8.89853]
[1779486922548,22.77,75945.77,193.1,0.07631,0.0001,8.87025]
[1779486923446,22.77,75945.77,193.1,0.07631,0.0001,8.87025]
[1779486923453,22.77,75945.77,193.1,0.07631,0.0001,8.87025]
[1779486923558,22.77,75943.0,193.1,0.07602,0.0001,8.84447]
[1779486928591,22.77,75934.41,193.1,0.07515,0.0001,8.76585]
[1779486933628,22.77,75929.99,193.1,0.07468,0.0001,8.72199]
[1779486936637,22.77,75932.73,193.1,0.07495,0.0001,8.7469]
[1779486939163,22.77,75936.7,193.1,0.07535,0.0001,8.78289]
[1779486944705,22.77,75937.42,193.1,0.07542,0.0001,8.78908]
[1779486949740,22.77,75939.11,193.1,0.07559,0.0001,8.80405]
[1779486951830,22.77,75939.94,193.1,0.07567,0.0001,8.81151]
[1779486951834,22.77,75939.94,193.1,0.07567,0.0001,8.81151]
[1779486953398,22.77,75939.59,193.1,0.07563,0.0001,8.80813]
[1779486958804,22.76,75946.6,193.1,0.07633,0.0001,8.87111]
[1779486963619,22.76,75949.6,193.1,0.07663,0.0001,8.8976]
[1779486964967,22.76,75949.42,193.1,0.07661,0.0001,8.89572]
[1779486968351,22.76,75937.35,193.1,0.07537,0.0001,8.78499]
[1779486970163,22.76,75934.08,193.1,0.07504,0.0001,8.75521]
[1779486972754,22.76,75932.94,193.1,0.07493,0.0001,8.74484]
[1779486977937,22.76,75933.95,193.1,0.07503,0.0001,8.75384]
[1779486982972,22.76,75932.29,193.1,0.07486,0.0001,8.73874]
[1779486983700,22.76,75932.29,193.1,0.07486,0.0001,8.73874]
[1779486989015,22.76,75932.15,193.1,0.07485,0.0001,8.73746]
[1779486994052,22.76,75932.35,193.1,0.07484,0.0001,8.73544]
[1779486999530,22.76,75931.95,193.1,0.0748,0.0001,8.73192]
[1779487005128,22.76,75931.08,193.1,0.07472,0.0001,8.72454]
[1779487010467,22.76,75930.92,193.1,0.07471,0.0001,8.72353]
[1779487010480,22.76,75930.92,193.1,0.07471,0.0001,8.72353]
[1779487016205,22.76,75931.03,193.1,0.07473,0.0001,8.72548]
[1779487020953,22.76,75931.16,193.1,0.07475,0.0001,8.72712]
[1779487023737,22.77,75929.57,193.1,0.07459,0.0001,8.71324]
[1779487024447,22.77,75928.7,193.1,0.07451,0.0001,8.70578]
[1779487024537,22.77,75928.09,193.1,0.07445,0.0001,8.70049]
[1779487030303,22.77,75921.33,193.1,0.07383,0.0001,8.64461]
[1779487032391,22.78,75921.26,193.1,0.07385,0.0001,8.64607]
[1779487032899,22.78,75921.26,193.1,0.07385,0.0001,8.64607]
[1779487032918,22.78,75921.26,193.1,0.07385,0.0001,8.64607]
[1779487033010,22.78,75921.26,193.1,0.07385,0.0001,8.64607]
[1779487033012,22.78,75921.57,193.1,0.07389,0.0001,8.6499]
[1779487033943,22.78,75921.57,193.1,0.07389,0.0001,8.6499]
[1779487034038,22.78,75905.5,193.1,0.07231,0.0001,8.50629]
[1779487034357,22.78,75905.5,193.1,0.07231,0.0001,8.50629]
[1779487034391,22.78,75905.5,193.1,0.07231,0.0001,8.50629]
[1779487034799,22.78,75897.25,193.1,0.07152,0.0001,8.43341]
[1779487035457,22.78,75897.25,193.1,0.07152,0.0001,8.43341]
[1779487036673,22.79,75895.6,193.1,0.07151,0.0001,8.43224]
[1779487038860,22.83,75894.3,193.1,0.07167,0.0001,8.44723]
[1779487039704,22.83,75895.01,193.1,0.07176,0.0001,8.45484]
[1779487039786,22.83,75895.01,193.1,0.07176,0.0001,8.45484]
[1779487040201,22.84,75896.4,193.1,0.07203,0.0001,8.47985]
[1779487041926,22.84,75901.85,193.1,0.07256,0.0001,8.52836]
[1779487042669,22.86,75904.53,193.1,0.07297,0.0001,8.56555]
[1779487048432,22.87,75909.4,193.1,0.07352,0.0001,8.61532]
[1779487053467,22.88,75912.23,193.1,0.07383,0.0001,8.64155]
[1779487057495,22.88,75899.82,193.1,0.07265,0.0001,8.53448]
[1779487062550,22.9,75892.12,193.1,0.07205,0.0001,8.48013]
[1779487068572,22.92,75899.51,193.1,0.07297,0.0001,8.56302]
[1779487073607,22.93,75899.41,193.1,0.07301,0.0001,8.56692]
[1779487078642,22.93,75899.11,193.1,0.07303,0.0001,8.56893]
[1779487083677,22.94,75898.1,193.1,0.07298,0.0001,8.56458]
[1779487088712,22.94,75896.72,193.1,0.0729,0.0001,8.55689]
[1779487094754,22.95,75896.94,193.1,0.07298,0.0001,8.56429]
[1779487100157,22.95,75897.34,193.1,0.07307,0.0001,8.57226]
[1779487110866,22.97,75897.17,193.1,0.07316,0.0001,8.58008]
[1779487116909,22.97,75897.15,193.1,0.07318,0.0001,8.581]
[1779487121944,22.98,75897.54,193.1,0.07327,0.0001,8.58853]
[1779487126980,22.98,75897.97,193.1,0.07335,0.0001,8.59632]
[1779487132015,22.99,75897.64,193.1,0.07336,0.0001,8.5973]
[1779487137051,22.99,75897.52,193.1,0.0734,0.0001,8.60011]
[1779487142086,23.0,75897.18,193.1,0.0734,0.0001,8.60093]
[1779487147121,23.0,75898.36,193.1,0.07356,0.0001,8.61521]
[1779487156183,23.01,75898.4,193.1,0.07364,0.0001,8.62219]
[1779487162226,23.02,75898.18,193.1,0.07367,0.0001,8.62457]
[1779487167261,23.02,75901.27,193.1,0.07401,0.0001,8.65564]
[1779487172296,23.02,75901.76,193.1,0.07407,0.0001,8.65948]
[1779487177331,23.03,75898.59,193.1,0.07379,0.0001,8.63462]
[1779487182366,23.03,75897.79,193.1,0.07375,0.0001,8.63104]
[1779487188408,23.04,75897.47,193.1,0.07377,0.0001,8.63246]
[1779487193443,23.04,75896.82,193.1,0.07375,0.0001,8.63018]
[1779487198477,23.05,75896.14,193.1,0.07372,0.0001,8.62765]
[1779487203512,23.05,75896.52,193.1,0.07379,0.0001,8.63452]
[1779487208548,23.06,75893.42,193.1,0.07353,0.0001,8.61039]
[1779487213583,23.06,75891.65,193.1,0.0734,0.0001,8.59827]
[1779487218618,23.07,75890.99,193.1,0.07337,0.0001,8.59605]
[1779487219276,23.07,75890.99,193.1,0.07337,0.0001,8.59605]
[1779487224660,23.07,75891.72,193.1,0.07349,0.0001,8.60688]
[1779487229694,23.08,75891.55,193.1,0.07351,0.0001,8.60892]
[1779487234730,23.08,75891.35,193.1,0.07351,0.0001,8.6068]
[1779487239765,23.08,75891.33,193.1,0.07354,0.0001,8.61016]
[1779487244800,23.09,75890.74,193.1,0.07353,0.0001,8.60914]
[1779487249836,23.09,75890.1,193.1,0.07351,0.0001,8.60698]
[1779487254871,23.1,75896.79,193.1,0.0742,0.0001,8.6698]
[1779487258492,23.1,75897.46,193.1,0.07429,0.0001,8.67757]
[1779487258897,23.1,75897.46,193.1,0.07429,0.0001,8.67757]
[1779487260426,23.1,75898.12,193.1,0.07436,0.0001,8.68405]
[1779487261822,23.1,75899.07,193.1,0.07447,0.0001,8.6937]
[1779487264877,23.1,75900.28,193.1,0.07461,0.0001,8.70621]
[1779487265558,23.11,75900.99,193.1,0.07468,0.0001,8.7131]
[1779487265906,23.11,75900.99,193.1,0.07468,0.0001,8.7131]
[1779487266559,23.11,75901.24,193.1,0.07471,0.0001,8.71589]
[1779487268545,23.11,75902.37,193.1,0.07484,0.0001,8.72705]
[1779487269416,23.11,75902.26,193.1,0.07483,0.0001,8.72661]
[1779487269794,23.11,75902.26,193.1,0.07483,0.0001,8.72661]
[1779487271202,23.11,75901.3,193.1,0.07474,0.0001,8.71858]
[1779487277025,23.11,75901.4,193.1,0.0748,0.0001,8.72334]
[1779487284074,23.12,75900.0,193.1,0.0747,0.0001,8.71485]
[1779487289109,23.12,75899.08,193.1,0.07465,0.0001,8.70952]
[1779487297165,23.13,75899.09,193.1,0.07467,0.0001,8.71032]
[1779487297989,23.13,75899.09,193.1,0.07467,0.0001,8.71032]
[1779487300808,23.13,75896.79,193.1,0.07446,0.0001,8.69159]
[1779487302453,23.13,75896.1,193.1,0.07441,0.0001,8.68666]
[1779487305433,23.13,75895.91,193.1,0.07441,0.0001,8.68679]
[1779487312168,23.13,75895.91,193.1,0.07441,0.0001,8.68679]
[1779487317307,23.14,75893.83,193.1,0.07429,0.0001,8.67569]
[1779487319344,23.14,75893.83,193.1,0.07429,0.0001,8.67569]
[1779487324719,23.15,75889.94,193.1,0.07396,0.0001,8.64585]
[1779487329399,23.15,75887.17,193.1,0.07372,0.0001,8.62421]
[1779487331142,23.15,75887.22,193.1,0.07373,0.0001,8.62538]
[1779487331219,23.15,75887.22,193.1,0.07373,0.0001,8.62538]
[1779487331799,23.16,75887.36,193.1,0.07376,0.0001,8.62808]
[1779487332728,23.16,75887.4,193.1,0.07377,0.0001,8.62916]
[1779487338968,23.16,75887.46,193.1,0.07378,0.0001,8.6297]
[1779487344496,23.17,75885.27,193.1,0.07366,0.0001,8.61895]
[1779487349531,23.17,75883.04,193.1,0.07349,0.0001,8.60289]
[1779487352060,23.17,75883.04,193.1,0.07349,0.0001,8.60289]
[1779487352062,23.17,75883.04,193.1,0.07349,0.0001,8.60289]
[1779487352162,23.18,75883.04,193.1,0.07348,0.0001,8.60124]
[1779487355819,23.18,75881.99,193.1,0.07341,0.0001,8.59463]
[1779487355920,23.18,75880.95,193.1,0.07334,0.0001,8.58812]
[1779487360304,23.18,75880.0,193.1,0.07326,0.0001,8.58125]
[1779487360323,23.19,75879.57,193.1,0.07324,0.0001,8.57897]
[1779487365644,23.19,75879.8,193.1,0.07333,0.0001,8.58766]
[1779487370679,23.2,75879.27,193.1,0.07336,0.0001,8.58959]
[1779487372114,23.2,75879.27,193.1,0.07336,0.0001,8.58959]
[1779487378735,23.22,75879.33,193.1,0.07348,0.0001,8.6006]
[1779487383770,23.22,75876.41,193.1,0.07327,0.0001,8.58141]
[1779487388805,23.23,75875.49,193.1,0.07325,0.0001,8.57995]
[1779487392966,23.24,75878.74,193.1,0.07361,0.0001,8.61256]
[1779487393443,23.24,75878.74,193.1,0.07361,0.0001,8.61256]
[1779487401580,23.25,75878.26,193.1,0.07364,0.0001,8.61474]
[1779487406938,23.26,75878.26,193.1,0.07378,0.0001,8.62746]
[1779487412980,23.27,75878.09,193.1,0.07383,0.0001,8.63089]
[1779487419022,23.28,75877.94,193.1,0.0739,0.0001,8.63707]
[1779487430099,23.3,75877.76,193.1,0.07404,0.0001,8.64906]
[1779487431756,23.3,75876.71,193.1,0.07395,0.0001,8.64103]
[1779487432113,23.3,75871.65,193.1,0.07346,0.0001,8.59715]
[1779487434144,23.3,75867.1,193.1,0.07303,0.0001,8.55793]
[1779487436141,23.33,75848.1,193.1,0.07141,9e-05,8.41]
[1779487439835,23.37,75840.61,193.1,0.07105,9e-05,8.37618]
[1779487440169,23.38,75835.37,193.1,0.07067,9e-05,8.34142]
[1779487440754,23.38,75835.37,193.1,0.07067,9e-05,8.34142]
[1779487441074,23.38,75835.37,193.1,0.07067,9e-05,8.34142]
[1779487441449,23.38,75835.37,193.1,0.07067,9e-05,8.34142]
[1779487441495,23.39,75830.33,193.1,0.07032,9e-05,8.30907]
[1779487443913,23.44,75823.42,193.1,0.07008,9e-05,8.28674]
[1779487444197,23.46,75824.3,193.1,0.07037,9e-05,8.31262]
[1779487449232,23.61,75821.56,193.1,0.07138,9e-05,8.40442]
[1779487451009,23.64,75820.37,193.1,0.07151,9e-05,8.41575]
[1779487453048,23.69,75820.03,193.1,0.07194,9e-05,8.45486]
[1779487453097,23.69,75820.03,193.1,0.07194,9e-05,8.45486]
[1779487453260,23.72,75819.82,193.1,0.07215,9e-05,8.4734]
[1779487457019,23.75,75818.45,193.1,0.07227,9e-05,8.48385]
[1779487462323,23.8,75817.21,193.1,0.07261,9e-05,8.51419]
[1779487463338,23.8,75817.21,193.1,0.07261,9e-05,8.51419]
[1779487463433,23.81,75816.81,193.1,0.07264,9e-05,8.51722]
[1779487465073,23.81,75817.77,193.1,0.07275,9e-05,8.52667]
[1779487465178,23.81,75817.77,193.1,0.07275,9e-05,8.52667]
[1779487465352,23.81,75817.77,193.1,0.07275,9e-05,8.52667]
[1779487465355,23.81,75817.77,193.1,0.07275,9e-05,8.52667]
[1779487465367,23.81,75817.77,193.1,0.07275,9e-05,8.52667]
[1779487465439,23.81,75826.27,193.1,0.07356,9e-05,8.60085]
[1779487465885,23.81,75826.27,193.1,0.07356,9e-05,8.60085]
[1779487471387,23.82,75832.77,193.1,0.07418,0.0001,8.6557]
[1779487476422,23.82,75828.39,193.1,0.07379,0.0001,8.62011]
[1779487481457,23.82,75825.91,193.1,0.07358,9e-05,8.60108]
[1779487486492,23.83,75825.86,193.1,0.0736,9e-05,8.60303]
[1779487489551,23.83,75825.8,193.1,0.07361,9e-05,8.60392]
[1779487489823,23.83,75825.8,193.1,0.07361,9e-05,8.60392]
[1779487495437,23.83,75825.88,193.1,0.07363,0.0001,8.606]
[1779487501596,23.84,75823.8,193.1,0.07348,9e-05,8.59228]
[1779487509653,23.84,75823.78,193.1,0.07352,9e-05,8.59581]
[1779487511361,23.84,75823.78,193.1,0.07352,9e-05,8.59581]
[1779487512778,23.84,75809.25,193.1,0.07217,9e-05,8.47238]
[1779487512802,23.84,75809.25,193.1,0.07217,9e-05,8.47238]
[1779487512825,23.84,75807.8,193.1,0.07204,9e-05,8.46066]
[1779487515178,23.84,75807.84,193.1,0.07205,9e-05,8.46224]
[1779487515236,23.85,75807.57,193.1,0.07206,9e-05,8.46242]
[1779487516697,23.85,75807.52,193.1,0.07205,9e-05,8.46199]
[1779487517076,23.85,75807.52,193.1,0.07205,9e-05,8.46199]
[1779487520970,23.85,75805.02,193.1,0.07185,9e-05,8.44335]
[1779487522060,23.85,75804.63,193.1,0.07183,9e-05,8.44138]
[1779487522518,23.85,75804.63,193.1,0.07183,9e-05,8.44138]
[1779487522257,23.85,75817.34,193.1,0.07302,9e-05,8.55038]
[1779487525409,23.85,75818.85,193.1,0.07317,9e-05,8.5638]
[1779487525804,23.86,75818.76,193.1,0.07317,9e-05,8.564]
[1779487531807,23.86,75816.67,193.1,0.07298,9e-05,8.54521]
[1779487534517,23.86,75816.55,193.1,0.07298,9e-05,8.54472]
[1779487539863,23.86,75811.64,193.1,0.07256,9e-05,8.50663]
[1779487543676,23.87,75808.85,193.1,0.07232,9e-05,8.48468]
[1779487548926,23.87,75805.12,193.1,0.07201,9e-05,8.45689]
[1779487551739,23.87,75802.11,193.1,0.07175,9e-05,8.43269]
[1779487552464,23.87,75802.11,193.1,0.07175,9e-05,8.43269]
[1779487555591,23.88,75802.81,193.1,0.07184,9e-05,8.44076]
[1779487558434,23.88,75802.05,193.1,0.07179,9e-05,8.43642]
[1779487558882,23.88,75799.26,193.1,0.07155,9e-05,8.41415]
[1779487564035,23.89,75797.41,193.1,0.07141,9e-05,8.40219]
[1779487568387,23.89,75793.64,193.1,0.07109,9e-05,8.37254]
[1779487568387,23.89,75793.64,193.1,0.07109,9e-05,8.37254]
[1779487568618,23.89,75793.64,193.1,0.07109,9e-05,8.37254]
[1779487568487,23.89,75791.3,193.1,0.07089,9e-05,8.35435]
[1779487572498,23.9,75792.89,193.1,0.07107,9e-05,8.3706]
[1779487572599,23.9,75792.88,193.1,0.0711,9e-05,8.37327]
[1779487573556,23.9,75792.88,193.1,0.0711,9e-05,8.37327]
[1779487574559,23.9,75793.11,193.1,0.07112,9e-05,8.37521]
[1779487574570,23.9,75793.11,193.1,0.07112,9e-05,8.37521]
[1779487575500,23.9,75793.37,193.1,0.07116,9e-05,8.37898]
[1779487575802,23.91,75793.37,193.1,0.07125,9e-05,8.38669]
[1779487576514,23.91,75793.37,193.1,0.07125,9e-05,8.38669]
[1779487582590,23.93,75800.7,193.1,0.07212,9e-05,8.46632]
[1779487583801,23.94,75804.94,193.1,0.07253,9e-05,8.50361]
[1779487589214,23.94,75810.41,193.1,0.07308,9e-05,8.55351]
[1779487591048,23.94,75811.14,193.1,0.07316,9e-05,8.56022]
[1779487592665,23.94,75811.07,193.1,0.07313,9e-05,8.55671]
[1779487596843,23.94,75811.01,193.1,0.07315,9e-05,8.55811]
[1779487604319,23.95,75811.27,193.1,0.07321,9e-05,8.56412]
[1779487607639,23.95,75811.27,193.1,0.07321,9e-05,8.56412]
[1779487607614,23.95,75824.29,193.1,0.07446,0.0001,8.67711]
[1779487608798,23.95,75834.14,193.1,0.07541,0.0001,8.76231]
[1779487615396,23.95,75837.23,193.1,0.07572,0.0001,8.78989]
[1779487617112,23.95,75840.11,193.1,0.076,0.0001,8.81493]
[1779487622445,23.95,75841.14,193.1,0.0761,0.0001,8.82414]
[1779487627480,23.95,75842.59,193.1,0.07624,0.0001,8.83689]
[1779487632515,23.95,75834.57,193.1,0.07547,0.0001,8.76768]
[1779487638632,23.95,75834.24,193.1,0.07544,0.0001,8.76545]
[1779487638928,23.95,75834.24,193.1,0.07544,0.0001,8.76545]
[1779487642047,23.96,75832.82,193.1,0.07532,0.0001,8.75405]
[1779487642193,23.96,75832.82,193.1,0.07532,0.0001,8.75405]
[1779487643488,23.96,75825.39,193.1,0.07461,0.0001,8.69021]
[1779487644412,23.96,75820.32,193.1,0.07413,0.0001,8.64695]
[1779487646482,23.96,75818.11,193.1,0.07393,9e-05,8.62876]
[1779487647484,23.96,75817.8,193.1,0.0739,9e-05,8.62649]
[1779487648649,23.96,75815.01,193.1,0.07364,9e-05,8.60299]
[1779487650568,23.96,75814.25,193.1,0.07358,9e-05,8.59735]
[1779487650802,23.96,75813.75,193.1,0.07354,9e-05,8.5935]
[1779487651903,23.97,75813.12,193.1,0.0735,9e-05,8.5885]
[1779487657691,24.0,75812.11,193.1,0.07367,9e-05,8.6038]
[1779487663353,24.0,75812.23,193.1,0.07373,9e-05,8.6095]
[1779487665781,24.0,75812.2,193.1,0.07374,9e-05,8.61028]
[1779487671789,24.01,75812.2,193.1,0.07377,9e-05,8.61259]
[1779487676825,24.01,75811.72,193.1,0.07374,9e-05,8.61007]
[1779487681860,24.01,75812.0,193.1,0.07378,9e-05,8.614]
[1779487686895,24.01,75811.51,193.1,0.07375,9e-05,8.6113]
[1779487692937,24.02,75810.88,193.1,0.07371,9e-05,8.60768]
[1779487695529,24.02,75810.58,193.1,0.07369,9e-05,8.60542]
[1779487701748,24.02,75804.58,193.1,0.07315,9e-05,8.55673]
[1779487702303,24.02,75804.6,193.1,0.07315,9e-05,8.5569]
[1779487707610,24.02,75801.26,193.1,0.07286,9e-05,8.53045]
[1779487712612,24.05,75794.9,193.1,0.07246,9e-05,8.49273]
[1779487715453,24.06,75792.28,193.1,0.07234,9e-05,8.48131]
[1779487715837,24.07,75792.03,193.1,0.07239,9e-05,8.48599]
[1779487722541,24.07,75791.93,193.1,0.0724,9e-05,8.48692]
[1779487727850,24.08,75791.9,193.1,0.07245,9e-05,8.49151]
[1779487727887,24.08,75791.9,193.1,0.07245,9e-05,8.49151]
[1779487728829,24.08,75797.54,193.1,0.07299,9e-05,8.5399]
[1779487729466,24.08,75797.54,193.1,0.07299,9e-05,8.5399]
[1779487736010,24.09,75804.28,193.1,0.07366,9e-05,8.60057]
[1779487741277,24.09,75802.79,193.1,0.07355,9e-05,8.5906]
[1779487746312,24.09,75802.8,193.1,0.07357,9e-05,8.59295]
[1779487751347,24.1,75799.98,193.1,0.07334,9e-05,8.5718]
[1779487756382,24.1,75798.89,193.1,0.07327,9e-05,8.565]
[1779487761416,24.1,75800.3,193.1,0.07342,9e-05,8.57936]
[1779487762058,24.1,75800.3,193.1,0.07342,9e-05,8.57936]
[1779487763895,24.1,75800.94,193.1,0.0735,9e-05,8.58575]
[1779487766200,24.1,75805.28,193.1,0.07391,9e-05,8.6236]
[1779487766420,24.1,75805.28,193.1,0.07391,9e-05,8.6236]
[1779487770437,24.11,75817.83,193.1,0.07512,0.0001,8.73223]
[1779487775517,24.11,75826.09,193.1,0.07589,0.0001,8.80019]
[1779487780552,24.11,75824.28,193.1,0.07572,0.0001,8.78525]
[1779487785587,24.11,75824.91,193.1,0.07579,0.0001,8.79135]
[1779487790622,24.11,75831.5,193.1,0.07643,0.0001,8.84878]
[1779487795657,24.11,75835.18,193.1,0.07679,0.0001,8.88087]
[1779487800694,24.11,75836.6,193.1,0.07693,0.0001,8.89327]
[1779487801824,24.11,75836.6,193.1,0.07693,0.0001,8.89327]
[1779487802462,24.11,75830.69,193.1,0.07636,0.0001,8.84222]
[1779487802711,24.11,75817.11,193.1,0.07506,0.0001,8.72553]
[1779487803871,24.11,75817.11,193.1,0.07506,0.0001,8.72553]
[1779487805104,24.11,75812.76,193.1,0.07465,9e-05,8.68889]
[1779487805336,24.11,75812.76,193.1,0.07465,9e-05,8.68889]
[1779487805503,24.11,75812.76,193.1,0.07465,9e-05,8.68889]
[1779487805773,24.11,75812.76,193.1,0.07465,9e-05,8.68889]
[1779487805861,24.11,75812.76,193.1,0.07466,9e-05,8.68921]
[1779487807385,24.12,75811.7,193.1,0.07465,9e-05,8.68902]
[1779487812782,24.19,75806.96,193.1,0.07478,9e-05,8.69957]
[1779487815281,24.19,75806.65,193.1,0.07477,9e-05,8.69864]
[1779487820486,24.24,75802.53,193.1,0.07476,9e-05,8.69749]
[1779487825034,24.29,75802.2,193.1,0.07517,9e-05,8.73358]
[1779487831914,24.36,75800.97,193.1,0.07558,9e-05,8.76889]
[1779487835834,24.36,75800.43,193.1,0.07561,9e-05,8.77072]
[1779487835905,24.36,75800.43,193.1,0.07561,9e-05,8.77072]
[1779487836588,24.39,75799.95,193.1,0.07577,9e-05,8.78558]
[1779487839260,24.41,75799.25,193.1,0.07591,0.0001,8.79774]
[1779487840367,24.42,75797.75,193.1,0.07584,9e-05,8.79101]
[1779487840374,24.42,75797.75,193.1,0.07584,9e-05,8.79101]
[1779487840450,24.43,75792.21,193.1,0.07539,9e-05,8.75061]
[1779487844471,24.47,75790.69,193.1,0.07554,9e-05,8.76387]
[1779487844480,24.47,75790.69,193.1,0.07554,9e-05,8.76387]
[1779487844569,24.5,75794.46,193.1,0.07617,9e-05,8.82021]
[1779487845392,24.5,75794.46,193.1,0.07617,9e-05,8.82021]
[1779487846587,24.5,75797.78,193.1,0.0765,0.0001,8.84888]
[1779487846603,24.5,75797.78,193.1,0.0765,0.0001,8.84888]
[1779487846673,24.5,75800.13,193.1,0.07677,0.0001,8.87325]
[1779487849993,24.5,75802.05,193.1,0.07692,0.0001,8.88666]
[1779487850049,24.5,75802.05,193.1,0.07692,0.0001,8.88666]
[1779487855124,24.5,75802.1,193.1,0.07692,0.0001,8.88664]
[1779487856685,24.5,75803.37,193.1,0.07704,0.0001,8.89704]
[1779487857651,24.5,75800.57,193.1,0.07676,0.0001,8.87291]
[1779487862654,24.5,75788.71,193.1,0.07564,9e-05,8.77212]
[1779487868170,24.5,75775.63,193.1,0.07441,9e-05,8.6623]
[1779487869209,24.5,75775.63,193.1,0.07441,9e-05,8.6623]
[1779487869217,24.5,75775.63,193.1,0.07441,9e-05,8.6623]
[1779487869298,24.5,75775.17,193.1,0.07437,9e-05,8.65864]
[1779487874698,24.5,75772.52,193.1,0.07416,9e-05,8.63969]
[1779487880257,24.51,75769.45,193.1,0.07395,9e-05,8.61994]
[1779487881782,24.51,75769.45,193.1,0.07395,9e-05,8.61994]
[1779487887127,24.52,75766.62,193.1,0.07374,9e-05,8.60153]
[1779487888512,24.52,75765.72,193.1,0.07367,9e-05,8.59489]
[1779487888880,24.52,75764.9,193.1,0.0736,9e-05,8.58893]
[1779487890673,24.52,75773.44,193.1,0.07441,9e-05,8.6614]
[1779487896377,24.52,75782.76,193.1,0.07526,9e-05,8.73721]
[1779487901412,24.52,75796.89,193.1,0.07661,0.0001,8.8572]
[1779487906447,24.52,75788.02,193.1,0.07576,9e-05,8.7818]
[1779487911483,24.52,75787.52,193.1,0.07571,9e-05,8.77759]
[1779487916518,24.52,75792.86,193.1,0.07622,9e-05,8.82276]
[1779487918601,24.52,75795.36,193.1,0.07646,0.0001,8.84389]
[1779487924574,24.52,75802.82,193.1,0.07715,0.0001,8.90605]
[1779487930616,24.52,75805.42,193.1,0.07739,0.0001,8.92696]
[1779487931912,24.52,75805.42,193.1,0.07739,0.0001,8.92696]
[1779487937547,24.52,75799.24,193.1,0.07679,0.0001,8.87338]
[1779487939243,24.52,75810.03,193.1,0.07782,0.0001,8.96514]
[1779487941306,24.52,75813.22,193.1,0.07812,0.0001,8.99202]
[1779487943374,24.52,75815.73,193.1,0.07835,0.0001,9.0126]
[1779487948808,24.52,75817.44,193.1,0.0785,0.0001,9.0259]
[1779487953912,24.51,75813.58,193.1,0.07808,0.0001,8.98715]
[1779487955273,24.51,75797.71,193.1,0.07655,0.0001,8.85124]
[1779487959735,24.51,75815.04,193.1,0.07821,0.0001,8.99859]
[1779487964191,24.51,75814.87,193.1,0.07818,0.0001,8.99567]
[1779487965865,24.51,75801.51,193.1,0.07689,0.0001,8.88101]
[1779487968091,24.51,75800.57,193.1,0.07679,0.0001,8.87291]
[1779487973921,24.51,75806.72,193.1,0.07737,0.0001,8.92431]
[1779487978957,24.51,75800.08,193.1,0.07673,0.0001,8.86705]
[1779487986011,24.51,75803.65,193.1,0.07706,0.0001,8.89697]
[1779487986270,24.51,75803.65,192.5,0.07706,0.0001,8.89697]
[1779487992056,24.51,75806.39,192.5,0.07732,0.0001,8.91961]
[1779487997889,24.5,75812.69,192.5,0.07791,0.0001,8.97242]
[1779488003958,24.5,75806.64,192.5,0.07732,0.0001,8.91992]
[1779488004954,24.5,75808.5,192.5,0.0775,0.0001,8.93549]
[1779488010230,24.5,75808.61,192.5,0.0775,0.0001,8.93536]
[1779488015264,24.5,75808.79,192.5,0.07747,0.0001,8.93214]
[1779488019583,24.5,75813.7,192.5,0.07794,0.0001,8.97355]
[1779488023706,24.5,75812.77,192.5,0.07784,0.0001,8.96473]
[1779488028417,24.5,75812.63,192.5,0.07782,0.0001,8.96255]
[1779488035405,24.49,75816.29,192.5,0.07815,0.0001,8.99227]
[1779488040440,24.49,75810.91,192.5,0.07762,0.0001,8.94533]
[1779488046482,24.49,75810.79,192.5,0.0776,0.0001,8.94332]
[1779488051517,24.49,75810.74,192.5,0.07758,0.0001,8.94203]
[1779488054618,24.49,75820.21,192.5,0.0785,0.0001,9.02276]
[1779488055125,24.49,75820.21,192.5,0.0785,0.0001,9.02276]
[1779488055272,24.49,75826.22,192.5,0.07908,0.0001,9.07415]
[1779488055279,24.49,75826.22,192.5,0.07908,0.0001,9.07415]
[1779488055373,24.49,75826.22,192.5,0.07908,0.0001,9.07415]
[1779488055624,24.49,75826.22,192.5,0.07908,0.0001,9.07415]
[1779488055789,24.49,75826.22,192.5,0.07908,0.0001,9.07415]
[1779488055885,24.49,75827.74,192.5,0.07922,0.0001,9.08687]
[1779488056355,24.49,75827.74,192.5,0.07922,0.0001,9.08687]
[1779488056367,24.49,75827.74,192.5,0.07922,0.0001,9.08687]
[1779488056570,24.49,75827.74,192.5,0.07922,0.0001,9.08687]
[1779488056867,24.49,75830.01,192.5,0.07945,0.0001,9.10662]
[1779488061088,24.52,75831.99,192.5,0.07991,0.0001,9.14667]
[1779488063391,24.55,75823.89,192.5,0.07937,0.0001,9.09947]
[1779488069009,24.6,75824.82,192.5,0.07991,0.0001,9.14605]
[1779488071080,24.62,75827.64,192.5,0.08035,0.0001,9.1845]
[1779488076550,24.69,75830.99,192.5,0.08122,0.0001,9.25884]
[1779488081339,24.74,75831.57,192.5,0.08175,0.0001,9.30449]
[1779488081435,24.74,75831.57,192.5,0.08175,0.0001,9.30449]
[1779488081727,24.75,75833.1,192.5,0.08199,0.0001,9.32526]
[1779488085774,24.79,75833.02,192.5,0.08229,0.0001,9.35064]
[1779488086490,24.8,75827.63,192.5,0.08185,0.0001,9.31253]
[1779488087803,24.81,75827.39,192.5,0.08193,0.0001,9.31937]
[1779488089483,24.83,75824.84,192.5,0.08188,0.0001,9.31471]
[1779488089725,24.83,75824.84,192.5,0.08188,0.0001,9.31471]
[1779488089843,24.83,75824.84,192.5,0.08188,0.0001,9.31471]
[1779488094778,24.89,75824.22,192.5,0.08232,0.0001,9.35177]
[1779488099685,24.95,75826.68,192.5,0.08301,0.0001,9.4117]
[1779488099822,24.95,75826.68,192.5,0.08301,0.0001,9.4117]
[1779488101087,24.96,75827.76,192.5,0.08321,0.0001,9.42837]
[1779488107101,25.02,75825.57,192.5,0.08352,0.0001,9.4549]
[1779488109479,25.03,75821.45,192.5,0.08326,0.0001,9.4317]
[1779488109802,25.03,75821.45,192.5,0.08326,0.0001,9.4317]
[1779488109970,25.03,75821.45,192.5,0.08326,0.0001,9.4317]
[1779488115966,25.09,75821.26,192.5,0.08371,0.0001,9.47076]
[1779488116393,25.09,75821.26,192.5,0.08371,0.0001,9.47076]
[1779488116472,25.09,75821.26,192.5,0.08371,0.0001,9.47076]
[1779488116786,25.09,75821.26,192.5,0.08371,0.0001,9.47076]
[1779488117812,25.1,75815.2,192.5,0.08318,0.0001,9.42415]
[1779488118701,25.1,75813.19,192.5,0.08304,0.0001,9.41233]
[1779488124031,25.13,75813.74,192.5,0.08334,0.0001,9.43758]
[1779488126684,25.13,75812.75,192.5,0.08325,0.0001,9.43026]
[1779488126914,25.13,75812.75,192.5,0.08325,0.0001,9.43026]
[1779488126917,25.13,75812.75,192.5,0.08325,0.0001,9.43026]
[1779488127052,25.14,75816.06,192.5,0.08359,0.0001,9.45978]
[1779488127455,25.14,75816.06,192.5,0.08359,0.0001,9.45978]
[1779488127819,25.14,75816.06,192.5,0.08359,0.0001,9.45978]
[1779488128737,25.15,75819.0,192.5,0.08402,0.0001,9.49613]
[1779488128925,25.15,75819.0,192.5,0.08402,0.0001,9.49613]
[1779488129066,25.15,75818.68,192.5,0.08399,0.0001,9.49385]
[1779488129565,25.15,75818.68,192.5,0.08399,0.0001,9.49385]
[1779488132854,25.15,75818.64,192.5,0.08397,0.0001,9.49091]
[1779488133972,25.15,75818.64,192.5,0.08397,0.0001,9.49091]
[1779488134102,25.16,75818.43,192.5,0.08398,0.0001,9.49124]
[1779488134916,25.16,75818.43,192.5,0.08398,0.0001,9.49124]
[1779488135109,25.16,75818.83,192.5,0.08403,0.0001,9.49573]
[1779488140144,25.16,75815.55,192.5,0.08373,0.0001,9.46999]
[1779488145217,25.16,75815.42,192.5,0.08374,0.0001,9.47094]
[1779488147314,25.17,75816.37,192.5,0.08385,0.0001,9.48066]
[1779488149872,25.17,75815.83,192.5,0.08381,0.0001,9.47707]
[1779488149989,25.17,75815.83,192.5,0.08381,0.0001,9.47707]
[1779488150229,25.17,75815.83,192.5,0.08381,0.0001,9.47707]
[1779488150834,25.17,75811.15,192.5,0.08336,0.0001,9.43755]
[1779488151221,25.17,75796.89,192.5,0.08196,0.0001,9.31661]
[1779488153458,25.18,75795.31,192.5,0.08191,0.0001,9.31175]
[1779488154244,25.2,75795.14,192.5,0.08205,0.0001,9.32398]
[1779488159640,25.27,75794.83,192.5,0.08263,0.0001,9.37345]
[1779488161695,25.29,75794.77,192.5,0.08278,0.0001,9.38661]
[1779488167879,25.3,75798.16,192.5,0.0832,0.0001,9.42275]
[1779488169963,25.33,75800.96,192.5,0.08374,0.0001,9.46913]
[1779488170120,25.33,75800.96,192.5,0.08374,0.0001,9.46913]
[1779488170141,25.33,75800.96,192.5,0.08374,0.0001,9.46913]
[1779488170210,25.36,75801.61,192.5,0.08406,0.0001,9.49594]
[1779488172027,25.37,75813.01,192.5,0.08523,0.0001,9.59693]
[1779488176227,25.37,75800.61,192.5,0.08402,0.0001,9.49297]
[1779488176420,25.37,75800.61,192.5,0.08402,0.0001,9.49297]
[1779488181453,25.37,75793.49,192.5,0.08335,0.0001,9.43453]
[1779488187118,25.41,75791.72,192.5,0.08347,0.0001,9.4446]
[1779488192140,25.44,75792.07,192.5,0.08377,0.0001,9.47044]
[1779488192342,25.44,75792.07,192.5,0.08377,0.0001,9.47044]
[1779488192602,25.45,75792.15,192.5,0.08384,0.0001,9.47539]
[1779488192642,25.45,75792.15,192.5,0.08384,0.0001,9.47539]
[1779488192655,25.45,75792.15,192.5,0.08384,0.0001,9.47539]
[1779488193281,25.45,75795.76,192.5,0.08421,0.0001,9.50696]
[1779488193465,25.45,75795.76,192.5,0.08421,0.0001,9.50696]
[1779488195430,25.45,75796.86,192.5,0.08434,0.0001,9.51815]
[1779488196587,25.45,75798.13,192.5,0.08447,0.0001,9.52894]
[1779488197950,25.45,75793.26,192.5,0.084,0.0001,9.48852]
[1779488203589,25.46,75792.08,192.5,0.08396,0.0001,9.48536]
[1779488208960,25.47,75792.16,192.5,0.08402,0.0001,9.48989]
[1779488212418,25.52,75792.43,192.5,0.08447,0.0001,9.5288]
[1779488217596,25.58,75792.88,192.5,0.085,0.0001,9.57341]
[1779488223507,25.62,75791.88,192.5,0.08529,0.0001,9.59743]
[1779488227702,25.63,75792.1,192.5,0.08534,0.0001,9.60156]
[1779488233808,25.63,75791.52,192.5,0.08534,0.0001,9.60188]
[1779488238834,25.64,75791.96,192.5,0.08544,0.0001,9.61005]
[1779488243410,25.64,75791.73,192.5,0.08545,0.0001,9.61102]
[1779488243428,25.64,75791.73,192.5,0.08545,0.0001,9.61102]
[1779488244132,25.65,75789.97,192.5,0.08529,0.0001,9.59701]
[1779488245317,25.65,75789.97,192.5,0.08529,0.0001,9.59701]
[1779488248230,25.65,75783.61,192.5,0.08466,0.0001,9.54366]
[1779488248321,25.65,75783.19,192.5,0.08463,0.0001,9.54063]
[1779488253698,25.65,75782.22,192.5,0.08454,0.0001,9.53186]
[1779488253703,25.65,75782.22,192.5,0.08454,0.0001,9.53186]
[1779488253710,25.65,75782.22,192.5,0.08454,0.0001,9.53186]
[1779488253939,25.65,75777.67,192.5,0.08411,0.0001,9.49439]
[1779488254440,25.65,75777.67,192.5,0.08411,0.0001,9.49439]
[1779488254946,25.65,75773.67,192.5,0.08372,0.0001,9.46109]
[1779488259981,25.66,75770.15,192.5,0.08344,0.0001,9.43668]
[1779488264548,25.7,75773.15,192.5,0.08407,0.0001,9.49095]
[1779488270082,25.73,75769.75,192.5,0.084,0.0001,9.48401]
[1779488276124,25.74,75769.21,192.5,0.08401,0.0001,9.48487]
[1779488281191,25.74,75771.87,192.5,0.08431,0.0001,9.51078]
[1779488283285,25.75,75771.99,192.5,0.08435,0.0001,9.51438]
[1779488283301,25.75,75771.19,192.5,0.08428,0.0001,9.50851]
[1779488289438,25.75,75771.63,192.5,0.08434,0.0001,9.51356]
[1779488295035,25.75,75772.09,192.5,0.08441,0.0001,9.51902]
[1779488300292,25.76,75776.64,192.5,0.08487,0.0001,9.55885]
[1779488305327,25.76,75780.98,192.5,0.08531,0.0001,9.59629]
[1779488310365,25.76,75778.61,192.5,0.08509,0.0001,9.57731]
[1779488316224,25.76,75778.67,192.5,0.08507,0.0001,9.57442]
[1779488322190,25.76,75778.58,192.5,0.08508,0.0001,9.57516]
[1779488327488,25.76,75776.21,192.5,0.08486,0.0001,9.55673]
[1779488328917,25.76,75776.21,192.5,0.08486,0.0001,9.55673]
[1779488330292,25.76,75776.05,192.5,0.08485,0.0001,9.55563]
[1779488335510,25.77,75766.45,192.5,0.08394,0.0001,9.47711]
[1779488336636,25.77,75767.38,192.5,0.08403,0.0001,9.48527]
[1779488337110,25.77,75767.38,192.5,0.08403,0.0001,9.48527]
[1779488343204,25.77,75758.2,192.5,0.08317,0.0001,9.41106]
[1779488347785,25.77,75756.75,192.5,0.08306,0.0001,9.40159]
[1779488350715,25.78,75751.66,192.5,0.08258,0.0001,9.36012]
[1779488356693,25.78,75752.5,192.5,0.0827,0.0001,9.37035]
[1779488361742,25.78,75752.29,192.5,0.0827,0.0001,9.37036]
[1779488367953,25.79,75754.21,192.5,0.08291,0.0001,9.38878]
[1779488368028,25.79,75754.38,192.5,0.08293,0.0001,9.39058]
[1779488373557,25.79,75755.68,192.5,0.08302,0.0001,9.39661]
[1779488380280,25.78,75755.51,192.5,0.08299,0.0001,9.3943]
[1779488380298,25.78,75755.51,192.5,0.08299,0.0001,9.3943]
[1779488384684,25.78,75752.52,192.5,0.08269,0.0001,9.3685]
[1779488389832,25.78,75747.23,192.5,0.08218,0.0001,9.32421]
[1779488393128,25.78,75747.16,192.5,0.08217,0.0001,9.3234]
[1779488394708,25.78,75741.42,192.5,0.08162,0.0001,9.27519]
[1779488400877,25.78,75732.36,192.5,0.08076,9e-05,9.20008]
[1779488405998,25.78,75732.43,192.5,0.08077,9e-05,9.20142]
[1779488411178,25.78,75729.69,192.5,0.08052,9e-05,9.17979]
[1779488417358,25.79,75726.44,192.5,0.08023,9e-05,9.15436]
[1779488417399,25.79,75726.44,192.5,0.08023,9e-05,9.15436]
[1779488423536,25.79,75721.63,192.5,0.07981,9e-05,9.11697]
[1779488429717,25.79,75723.17,192.5,0.07997,9e-05,9.13134]
[1779488435893,25.79,75722.18,192.5,0.07987,9e-05,9.12152]
[1779488442072,25.8,75722.79,192.5,0.07996,9e-05,9.1286]
[1779488447693,25.8,75718.6,192.5,0.07959,9e-05,9.09638]
[1779488453374,25.8,75718.23,192.5,0.07958,9e-05,9.09568]
[1779488453962,25.8,75718.23,192.5,0.07958,9e-05,9.09568]
[1779488454440,25.8,75718.23,192.5,0.07958,9e-05,9.09568]
[1779488454559,25.8,75718.32,192.5,0.0796,9e-05,9.09719]
[1779488455618,25.8,75718.32,192.5,0.0796,9e-05,9.09719]
[1779488456524,25.81,75716.51,192.5,0.07944,9e-05,9.08365]
[1779488459948,25.81,75713.33,192.5,0.07916,9e-05,9.05886]
[1779488465458,25.81,75713.87,192.5,0.07924,9e-05,9.06589]
[1779488470195,25.81,75716.93,192.5,0.07955,9e-05,9.09256]
[1779488475528,25.82,75719.92,192.5,0.07985,9e-05,9.11925]
[1779488481211,25.82,75720.05,192.5,0.07988,9e-05,9.12134]
[1779488486606,25.82,75720.09,192.5,0.07991,9e-05,9.12438]
[1779488491641,25.82,75721.48,192.5,0.08003,9e-05,9.13348]
[1779488496676,25.83,75712.2,192.5,0.07918,9e-05,9.05925]
[1779488501806,25.83,75712.04,192.5,0.07919,9e-05,9.0597]
[1779488507987,25.83,75713.68,192.5,0.07937,9e-05,9.07554]
[1779488513443,25.84,75713.57,192.5,0.07938,9e-05,9.07662]
[1779488518830,25.84,75713.94,192.5,0.07945,9e-05,9.08232]
[1779488524467,25.84,75714.65,192.5,0.07953,9e-05,9.08959]
[1779488530645,25.84,75714.19,192.5,0.07951,9e-05,9.08795]
[1779488536821,25.85,75713.36,192.5,0.07946,9e-05,9.0836]
[1779488542985,25.85,75712.83,192.5,0.07944,9e-05,9.08142]
[1779488549163,25.85,75711.02,192.5,0.07929,9e-05,9.0687]
[1779488554792,25.86,75711.57,192.5,0.07934,9e-05,9.07139]
[1779488561521,25.86,75710.59,192.5,0.07927,9e-05,9.06553]
[1779488567702,25.86,75710.21,192.5,0.07926,9e-05,9.06455]
[1779488573801,25.87,75712.34,192.5,0.07949,9e-05,9.08434]
[1779488579257,25.87,75715.66,192.5,0.07982,9e-05,9.11334]
[1779488584291,25.87,75714.99,192.5,0.07977,9e-05,9.10933]
[1779488588841,25.87,75715.0,192.5,0.07979,9e-05,9.1109]
[1779488588854,25.87,75715.0,192.5,0.07979,9e-05,9.1109]
[1779488589327,25.87,75725.11,192.5,0.08074,9e-05,9.19385]
[1779488590383,25.87,75725.11,192.5,0.08074,9e-05,9.19385]
[1779488590454,25.87,75731.0,192.5,0.0813,9e-05,9.24304]
[1779488596376,25.88,75731.24,192.5,0.08134,9e-05,9.24615]
[1779488600400,25.88,75726.89,192.5,0.08093,9e-05,9.21064]
[1779488600477,25.88,75726.89,192.5,0.08093,9e-05,9.21064]
[1779488606446,25.88,75721.41,192.5,0.08043,9e-05,9.16704]
[1779488611770,25.88,75721.4,192.5,0.08042,9e-05,9.16422]
[1779488611770,25.88,75721.4,192.5,0.08042,9e-05,9.16422]
[1779488617523,25.88,75721.22,192.5,0.08042,9e-05,9.16431]
[1779488618746,25.88,75721.22,192.5,0.08042,9e-05,9.16431]
[1779488623340,25.88,75722.89,192.5,0.08059,9e-05,9.17952]
[1779488628602,25.89,75717.55,192.5,0.08011,9e-05,9.13734]
[1779488628788,25.89,75717.55,192.5,0.08011,9e-05,9.13734]
[1779488628836,25.89,75717.55,192.5,0.08011,9e-05,9.13734]
[1779488629509,25.89,75717.55,192.5,0.08011,9e-05,9.13734]
[1779488629609,25.89,75712.12,192.5,0.07961,9e-05,9.0932]
[1779488630159,25.89,75712.12,192.5,0.07961,9e-05,9.0932]
[1779488630160,25.89,75712.12,192.5,0.07961,9e-05,9.0932]
[1779488631557,25.89,75709.99,192.5,0.07942,9e-05,9.07669]
[1779488631623,25.89,75710.09,192.5,0.07944,9e-05,9.07842]
[1779488633622,25.89,75711.02,192.5,0.07953,9e-05,9.0864]
[1779488633723,25.89,75711.02,192.5,0.07953,9e-05,9.08677]
[1779488639679,25.9,75711.68,192.5,0.07966,9e-05,9.09743]
[1779488644717,25.9,75712.06,192.5,0.07974,9e-05,9.10485]
[1779488649750,25.91,75716.71,192.5,0.08022,9e-05,9.14691]
[1779488654785,25.92,75718.24,192.5,0.08041,9e-05,9.16323]
[1779488660480,25.92,75717.39,192.5,0.08036,9e-05,9.15923]
[1779488665862,25.93,75717.54,192.5,0.08044,9e-05,9.16564]
[1779488678954,25.94,75717.35,192.5,0.0805,9e-05,9.16961]
[1779488683989,25.95,75718.21,192.5,0.08062,9e-05,9.18028]
[1779488690031,25.95,75718.44,192.5,0.08069,9e-05,9.18646]
[1779488690855,25.95,75718.44,192.5,0.08069,9e-05,9.18646]
[1779488690907,25.95,75718.44,192.5,0.08069,9e-05,9.18646]
[1779488696073,25.96,75718.55,192.5,0.08075,9e-05,9.19161]
[1779488701108,25.96,75720.11,192.5,0.08094,9e-05,9.20788]
[1779488706143,25.97,75718.01,192.5,0.08078,9e-05,9.19414]
[1779488708011,25.97,75718.01,192.5,0.08078,9e-05,9.19414]
[1779488711887,25.97,75717.99,192.5,0.08082,9e-05,9.19747]
[1779488712034,25.97,75717.99,192.5,0.08082,9e-05,9.19747]
[1779488712796,25.97,75717.99,192.5,0.08082,9e-05,9.19747]
[1779488713972,25.97,75718.06,192.5,0.08085,9e-05,9.19943]
[1779488714204,25.98,75718.35,192.5,0.08088,9e-05,9.2025]
[1779488719240,25.98,75716.18,192.5,0.08069,9e-05,9.18555]
[1779488719889,25.98,75716.18,192.5,0.08069,9e-05,9.18555]
[1779488722213,25.98,75710.75,192.5,0.08018,9e-05,9.14155]
[1779488722263,25.98,75710.75,192.5,0.08018,9e-05,9.14155]
[1779488724273,25.98,75708.65,192.5,0.07999,9e-05,9.12492]
[1779488724278,25.98,75708.65,192.5,0.07999,9e-05,9.12492]
[1779488724284,25.98,75707.39,192.5,0.07988,9e-05,9.11491]
[1779488727841,25.98,75707.39,192.5,0.0799,9e-05,9.11652]
[1779488727855,25.98,75707.39,192.5,0.0799,9e-05,9.11652]
[1779488728393,25.98,75707.39,192.5,0.0799,9e-05,9.11652]
[1779488728400,25.98,75707.39,192.5,0.0799,9e-05,9.11652]
[1779488733843,25.99,75700.87,192.5,0.07932,9e-05,9.06447]
[1779488734879,25.99,75701.23,192.5,0.07936,9e-05,9.06827]
[1779488734345,25.99,75704.12,192.5,0.07964,9e-05,9.09265]
[1779488735709,25.99,75704.12,192.5,0.07964,9e-05,9.09265]
[1779488741394,25.99,75704.08,192.5,0.07966,9e-05,9.09429]
[1779488742892,25.99,75704.08,192.5,0.07966,9e-05,9.09429]
[1779488744415,25.99,75717.43,192.5,0.08092,9e-05,9.20416]
[1779488749450,26.0,75716.44,192.5,0.08083,9e-05,9.19677]
[1779488750438,26.0,75716.44,192.5,0.08083,9e-05,9.19677]
[1779488750752,26.0,75716.44,192.5,0.08083,9e-05,9.19677]
[1779488754443,26.0,75710.05,192.5,0.08024,9e-05,9.14535]
[1779488755893,26.0,75710.35,192.5,0.08027,9e-05,9.14803]
[1779488759838,26.0,75712.96,192.5,0.08053,9e-05,9.17021]
[1779488761468,26.0,75711.96,192.5,0.08044,9e-05,9.16243]
[1779488763867,26.0,75705.87,192.5,0.07988,9e-05,9.11313]
[1779488764609,26.0,75707.54,192.5,0.08003,9e-05,9.12695]
[1779488765874,26.0,75705.72,192.5,0.07987,9e-05,9.11265]
[1779488766626,26.0,75705.72,192.5,0.07987,9e-05,9.11293]
[1779488767824,26.0,75705.56,192.5,0.07986,9e-05,9.11191]
[1779488771733,26.0,75705.32,192.5,0.07984,9e-05,9.11023]
[1779488772868,26.0,75707.04,192.5,0.08002,9e-05,9.12538]
[1779488778832,26.0,75708.01,192.5,0.08012,9e-05,9.13449]
[1779488779600,26.01,75707.1,192.5,0.08004,9e-05,9.12755]
[1779488783586,26.01,75706.24,192.5,0.07997,9e-05,9.12159]
[1779488783850,26.01,75706.24,192.5,0.07997,9e-05,9.12159]
[1779488784613,26.01,75706.18,192.5,0.07997,9e-05,9.12137]
[1779488785711,26.01,75706.14,192.5,0.07997,9e-05,9.12131]
[1779488787527,26.01,75703.92,192.5,0.07977,9e-05,9.10375]
[1779488787788,26.01,75703.92,192.5,0.07977,9e-05,9.10375]
[1779488789293,26.01,75703.36,192.5,0.07972,9e-05,9.09947]
[1779488795772,26.01,75703.18,192.5,0.0797,9e-05,9.09637]
[1779488796391,26.01,75703.18,192.5,0.0797,9e-05,9.09637]
[1779488801814,26.01,75703.97,192.5,0.07979,9e-05,9.10448]
[1779488802959,26.01,75703.97,192.5,0.07979,9e-05,9.10448]
[1779488808298,26.02,75706.02,192.5,0.08,9e-05,9.12219]
[1779488808299,26.02,75706.02,192.5,0.08,9e-05,9.12219]
[1779488808752,26.02,75706.02,192.5,0.08,9e-05,9.12219]
[1779488808863,26.02,75705.23,192.5,0.07993,9e-05,9.1165]
[1779488813898,26.01,75704.11,192.5,0.07981,9e-05,9.10558]
[1779488818995,26.01,75704.36,192.5,0.07981,9e-05,9.10584]
[1779488818996,26.01,75704.36,192.5,0.07981,9e-05,9.10584]
[1779488819055,26.01,75704.36,192.5,0.07981,9e-05,9.10584]
[1779488820947,26.01,75703.85,192.5,0.07977,9e-05,9.10223]
[1779488823758,26.01,75703.42,192.5,0.07973,9e-05,9.09901]
[1779488825859,26.01,75703.42,192.5,0.07974,9e-05,9.09957]
[1779488833037,26.02,75703.5,192.5,0.07977,9e-05,9.10271]
[1779488841093,26.02,75705.28,192.5,0.07996,9e-05,9.11934]
[1779488842025,26.02,75705.28,192.5,0.07996,9e-05,9.11934]
[1779488847322,26.02,75705.26,192.5,0.07998,9e-05,9.12038]
[1779488847952,26.02,75705.26,192.5,0.07998,9e-05,9.12038]
[1779488847833,26.02,75704.62,192.5,0.07992,9e-05,9.11503]
[1779488848679,26.02,75704.62,192.5,0.07992,9e-05,9.11503]
[1779488848691,26.02,75691.38,192.5,0.07869,9e-05,9.00751]
[1779488849953,26.02,75691.38,192.5,0.07869,9e-05,9.00751]
[1779488854989,26.03,75672.78,192.5,0.077,9e-05,8.85638]
[1779488856158,26.03,75672.47,192.5,0.07698,9e-05,8.8552]
[1779488858453,26.03,75677.5,192.5,0.07745,9e-05,8.89692]
[1779488860278,26.03,75682.91,192.5,0.07796,9e-05,8.94165]
[1779488861412,26.03,75684.56,192.5,0.07812,9e-05,8.95547]
[1779488862378,26.03,75686.62,192.5,0.07831,9e-05,8.9726]
[1779488867991,26.04,75688.2,192.5,0.07848,9e-05,8.98763]
[1779488868347,26.04,75688.21,192.5,0.07849,9e-05,8.98815]
[1779488874327,26.04,75692.34,192.5,0.0789,9e-05,9.02419]
[1779488879362,26.04,75692.5,192.5,0.07893,9e-05,9.02729]
[1779488880525,26.04,75692.5,192.5,0.07893,9e-05,9.02729]
[1779488880890,26.04,75692.5,192.5,0.07893,9e-05,9.02729]
[1779488885271,26.05,75693.16,192.5,0.07901,9e-05,9.03433]
[1779488890440,26.05,75697.63,192.5,0.07945,9e-05,9.07235]
[1779488896920,26.05,75697.09,192.5,0.07941,9e-05,9.06904]
[1779488897001,26.05,75697.09,192.5,0.07941,9e-05,9.06904]
[1779488902524,26.05,75697.46,192.5,0.07947,9e-05,9.07421]
[1779488907560,26.05,75694.25,192.5,0.07919,9e-05,9.04961]
[1779488912595,26.06,75701.75,192.5,0.07987,9e-05,9.10795]
[1779488913840,26.06,75701.75,192.5,0.07987,9e-05,9.10795]
[1779488915880,26.06,75698.74,192.5,0.07959,9e-05,9.08392]
[1779488924678,26.06,75700.87,192.5,0.07982,9e-05,9.10364]
[1779488926191,26.06,75700.87,192.5,0.07982,9e-05,9.10364]
[1779488931728,26.06,75700.74,192.5,0.07983,9e-05,9.10421]
[1779488936763,26.06,75697.69,192.5,0.07956,9e-05,9.08065]
[1779488941798,26.07,75700.48,192.5,0.07983,9e-05,9.10467]
[1779488944765,26.07,75700.33,192.5,0.07982,9e-05,9.10394]
[1779488949854,26.07,75698.79,192.5,0.0797,9e-05,9.09317]
[1779488950948,26.07,75698.79,192.5,0.0797,9e-05,9.09317]
[1779488956906,26.07,75699.48,192.5,0.07979,9e-05,9.10053]
[1779488960508,26.07,75699.37,192.5,0.07978,9e-05,9.10012]
[1779488965386,26.07,75705.35,192.5,0.08035,9e-05,9.15007]
[1779488971004,26.08,75709.24,192.5,0.08069,9e-05,9.17857]
[1779488977046,26.08,75708.51,192.5,0.08063,9e-05,9.17331]
[1779488982081,26.08,75707.85,192.5,0.08058,9e-05,9.16852]
[1779488987116,26.08,75708.43,192.5,0.08064,9e-05,9.17382]
[1779488992151,26.08,75705.79,192.5,0.0804,9e-05,9.15296]
[1779488997187,26.08,75705.36,192.5,0.08037,9e-05,9.15013]
[1779489002222,26.08,75705.59,192.5,0.0804,9e-05,9.15266]
[1779489008264,26.08,75706.27,192.5,0.08047,9e-05,9.15895]
[1779489015313,26.08,75705.93,192.5,0.08045,9e-05,9.15701]
[1779489023665,26.08,75706.12,192.5,0.08047,9e-05,9.15892]
[1779489029412,26.09,75710.79,192.5,0.08092,9e-05,9.19811]
[1779489034447,26.09,75712.09,192.5,0.08101,9e-05,9.20503]
[1779489039482,26.09,75712.35,192.5,0.08104,9e-05,9.20744]
[1779489041819,26.09,75721.55,192.5,0.08191,9e-05,9.28273]
[1779489042532,26.09,75730.45,192.5,0.08275,0.0001,9.35568]
[1779489047894,26.08,75739.56,192.5,0.08361,0.0001,9.42994]
[1779489049810,26.08,75739.46,192.5,0.08359,0.0001,9.4285]
[1779489050744,26.08,75741.39,192.5,0.08378,0.0001,9.44415]
[1779489050745,26.08,75741.39,192.5,0.08378,0.0001,9.44415]
[1779489051132,26.08,75741.39,192.5,0.08378,0.0001,9.44415]
[1779489052450,26.08,75740.41,192.5,0.08367,0.0001,9.43476]
[1779489052573,26.08,75741.46,192.5,0.08376,0.0001,9.44311]
[1779489054900,26.08,75741.41,192.5,0.08375,0.0001,9.44173]
[1779489055021,26.08,75741.41,192.5,0.08375,0.0001,9.44173]
[1779489055191,26.08,75742.38,192.5,0.08382,0.0001,9.44781]
[1779489056601,26.08,75755.88,192.5,0.08512,0.0001,9.55937]
[1779489061637,26.07,75758.19,192.5,0.08526,0.0001,9.57108]
[1779489064823,26.06,75758.36,192.5,0.08526,0.0001,9.57141]
[1779489067609,26.06,75758.64,192.5,0.08527,0.0001,9.57209]
[1779489068885,26.05,75760.27,192.5,0.08535,0.0001,9.57948]
[1779489070447,26.04,75762.68,192.5,0.08552,0.0001,9.59371]
[1779489076855,26.03,75762.11,192.5,0.08531,0.0001,9.57602]
[1779489078780,26.02,75762.11,192.5,0.08529,0.0001,9.57438]
[1779489080358,26.01,75777.01,192.5,0.08668,0.0001,9.69249]
[1779489086811,25.94,75780.16,192.5,0.0864,0.0001,9.66947]
[1779489091845,25.9,75783.12,192.5,0.08627,0.0001,9.65834]
[1779489092438,25.9,75783.12,192.5,0.08627,0.0001,9.65834]
[1779489097888,25.88,75781.82,192.5,0.08598,0.0001,9.63315]
[1779489102923,25.87,75779.66,192.5,0.08573,0.0001,9.61229]
[1779489108966,25.87,75781.86,192.5,0.08591,0.0001,9.62772]
[1779489114002,25.87,75773.5,192.5,0.08506,0.0001,9.55507]
[1779489119041,25.86,75779.25,192.5,0.0856,0.0001,9.6009]
[1779489124077,25.86,75780.2,192.5,0.08566,0.0001,9.60643]
[1779489129112,25.86,75780.57,192.5,0.08567,0.0001,9.60714]
[1779489134147,25.85,75780.49,192.5,0.08563,0.0001,9.60414]
[1779489139182,25.85,75780.28,192.5,0.08558,0.0001,9.60009]
[1779489144219,25.85,75778.17,192.5,0.08535,0.0001,9.58015]
[1779489144615,25.85,75778.17,192.5,0.08535,0.0001,9.58015]
[1779489145137,25.85,75778.17,192.5,0.08535,0.0001,9.58015]
[1779489145284,25.85,75773.49,192.5,0.08489,0.0001,9.54047]
[1779489151177,25.84,75766.14,192.5,0.08412,0.0001,9.47464]
[1779489154289,25.84,75750.73,192.5,0.08256,0.0001,9.3393]
[1779489159324,25.83,75752.12,192.5,0.08266,0.0001,9.34764]
[1779489164359,25.83,75749.72,192.5,0.08239,0.0001,9.32441]
[1779489169394,25.82,75751.16,192.5,0.08249,0.0001,9.33314]
[1779489174689,25.82,75739.82,192.5,0.08137,0.0001,9.2366]
[1779489174719,25.82,75738.16,192.5,0.08121,9e-05,9.22235]
[1779489177951,25.82,75738.44,192.5,0.08124,9e-05,9.22475]
[1779489178118,25.82,75734.1,192.5,0.08083,9e-05,9.18911]
[1779489178810,25.82,75734.1,192.5,0.08083,9e-05,9.18911]
[1779489178883,25.82,75732.39,192.5,0.08067,9e-05,9.17502]
[1779489183485,25.82,75734.9,192.5,0.08091,9e-05,9.1963]
[1779489183622,25.82,75734.9,192.5,0.08091,9e-05,9.1963]
[1779489183914,25.82,75734.38,192.5,0.08086,9e-05,9.19214]
[1779489185414,25.82,75726.61,192.5,0.08012,9e-05,9.1277]
[1779489189984,25.82,75714.43,192.5,0.07897,9e-05,9.0267]
[1779489195578,25.81,75713.89,192.5,0.0789,9e-05,9.02071]
[1779489196883,25.81,75713.89,192.5,0.0789,9e-05,9.02071]
[1779489197663,25.81,75713.45,192.5,0.07886,9e-05,9.01689]
[1779489203539,25.81,75718.88,192.5,0.07935,9e-05,9.05996]
[1779489203576,25.81,75718.88,192.5,0.07935,9e-05,9.05996]
[1779489209695,25.81,75711.18,192.5,0.07861,9e-05,8.99537]
[1779489214730,25.81,75711.36,192.5,0.07859,9e-05,8.99216]
[1779489216690,25.81,75711.52,192.5,0.0786,9e-05,8.99331]
[1779489221779,25.81,75709.65,192.5,0.07842,9e-05,8.97714]
[1779489225959,25.81,75707.95,192.5,0.07826,9e-05,8.96291]
[1779489226468,25.81,75708.54,192.5,0.07831,9e-05,8.96759]
[1779489231849,25.81,75703.74,192.5,0.07786,9e-05,8.92776]
[1779489233650,25.81,75700.99,192.5,0.07761,9e-05,8.90535]
[1779489240246,25.81,75701.06,192.5,0.07761,9e-05,8.90568]
[1779489240619,25.81,75701.06,192.5,0.07761,9e-05,8.9055]
[1779489240912,25.81,75699.21,192.5,0.07744,9e-05,8.89048]
[1779489244961,25.81,75678.56,192.5,0.07559,9e-05,8.7262]
[1779489245628,25.81,75678.56,192.5,0.07559,9e-05,8.7262]
[1779489245778,25.81,75678.56,192.5,0.07559,9e-05,8.7262]
[1779489245834,25.81,75678.56,192.5,0.07559,9e-05,8.7262]
[1779489245958,25.81,75670.24,192.5,0.07485,9e-05,8.66032]
[1779489246832,25.81,75670.24,192.5,0.07485,9e-05,8.66032]
[1779489246846,25.81,75670.24,192.5,0.07485,9e-05,8.66032]
[1779489246963,25.81,75671.92,192.5,0.07501,9e-05,8.6741]
[1779489251999,25.84,75675.11,192.5,0.07553,9e-05,8.72078]
[1779489257037,25.85,75673.22,192.5,0.07541,9e-05,8.71007]
[1779489262310,25.89,75672.38,192.5,0.07566,9e-05,8.73203]
[1779489262312,25.89,75672.38,192.5,0.07566,9e-05,8.73203]
[1779489262402,25.89,75672.38,192.5,0.07566,9e-05,8.73203]
[1779489263298,25.9,75677.26,192.5,0.07622,9e-05,8.78114]
[1779489263656,25.9,75684.39,192.5,0.07687,9e-05,8.83931]
[1779489264086,25.9,75685.28,192.5,0.07695,9e-05,8.84649]
[1779489265670,25.9,75685.26,192.5,0.07695,9e-05,8.84641]
[1779489270466,25.9,75673.4,192.5,0.07588,9e-05,8.75145]
[1779489271535,25.9,75676.75,192.5,0.07616,9e-05,8.7748]
[1779489272144,25.9,75678.3,192.5,0.0763,9e-05,8.78744]
[1779489277179,25.91,75674.45,192.5,0.076,9e-05,8.76057]
[1779489278441,25.91,75674.45,192.5,0.076,9e-05,8.76057]
[1779489279452,25.91,75668.08,192.5,0.07545,9e-05,8.71144]
[1779489281851,25.91,75664.63,192.5,0.07515,9e-05,8.68448]
[1779489281880,25.91,75664.63,192.5,0.07515,9e-05,8.68448]
[1779489283900,25.91,75659.25,192.5,0.07468,9e-05,8.64226]
[1779489284472,25.91,75659.25,192.5,0.07468,9e-05,8.64226]
[1779489284475,25.91,75659.25,192.5,0.07468,9e-05,8.64226]
[1779489284387,25.92,75656.65,192.5,0.07446,9e-05,8.62261]
[1779489285381,25.92,75660.78,192.5,0.07483,9e-05,8.65594]
[1779489291282,25.92,75659.32,192.5,0.07473,9e-05,8.64663]
[1779489296317,25.92,75658.66,192.5,0.07469,9e-05,8.64332]
[1779489301146,25.92,75658.45,192.5,0.07469,9e-05,8.64309]
[1779489307395,25.93,75662.64,192.5,0.07509,9e-05,8.67894]
[1779489312430,25.93,75661.9,192.5,0.07504,9e-05,8.67475]
[1779489314341,25.93,75661.98,192.5,0.07505,9e-05,8.67573]
[1779489319479,25.93,75649.03,192.5,0.07394,9e-05,8.57546]
[1779489324514,25.94,75652.51,192.5,0.07427,9e-05,8.60543]
[1779489325115,25.94,75652.51,192.5,0.07427,9e-05,8.60543]
[1779489325521,25.94,75653.5,192.5,0.07436,9e-05,8.61372]
[1779489330556,25.95,75655.01,192.5,0.07455,9e-05,8.63086]
[1779489333358,25.95,75658.36,192.5,0.07483,9e-05,8.65463]
[1779489333460,25.95,75658.43,192.5,0.07486,9e-05,8.65714]
[1779489338612,25.95,75657.16,192.5,0.07477,9e-05,8.6488]
[1779489343111,25.95,75656.74,192.5,0.07474,9e-05,8.64649]
[1779489344356,25.96,75655.07,192.5,0.0746,9e-05,8.63398]
[1779489345735,25.96,75641.22,192.5,0.07339,9e-05,8.52474]
[1779489345824,25.96,75636.89,192.5,0.07302,9e-05,8.49114]
[1779489351704,26.04,75635.72,192.5,0.07359,9e-05,8.54228]
[1779489356739,26.05,75638.78,192.5,0.07392,9e-05,8.57154]
[1779489361774,26.06,75634.62,192.5,0.07361,9e-05,8.54396]
[1779489366820,26.07,75632.36,192.5,0.07348,9e-05,8.53152]
[1779489371844,26.07,75631.18,192.5,0.07343,9e-05,8.52747]
[1779489376879,26.08,75636.6,192.5,0.07396,9e-05,8.57522]
[1779489381914,26.09,75638.39,192.5,0.07417,9e-05,8.5941]
[1779489386949,26.09,75645.0,192.5,0.07481,9e-05,8.65079]
[1779489391985,26.1,75644.7,192.5,0.0748,9e-05,8.64872]
[1779489397219,26.1,75643.14,192.5,0.0747,9e-05,8.63981]
[1779489397321,26.11,75643.94,192.5,0.07478,9e-05,8.647]
[1779489402589,26.11,75641.4,192.5,0.07457,9e-05,8.62841]
[1779489412125,26.11,75646.24,192.5,0.07503,9e-05,8.66903]
[1779489414497,26.11,75645.16,192.5,0.07493,9e-05,8.66066]
[1779489421188,26.11,75651.53,192.5,0.07551,9e-05,8.71242]
[1779489426223,26.11,75651.55,192.5,0.07552,9e-05,8.71313]
[1779489431258,26.12,75644.9,192.5,0.07494,9e-05,8.66134]
[1779489436293,26.12,75641.81,192.5,0.07468,9e-05,8.63793]
[1779489441328,26.12,75641.14,192.5,0.07463,9e-05,8.6338]
[1779489446365,26.12,75640.57,192.5,0.0746,9e-05,8.6305]
[1779489451400,26.12,75635.1,192.5,0.0741,9e-05,8.58488]
[1779489453006,26.12,75633.94,192.5,0.074,9e-05,8.57605]
[1779489456935,26.12,75632.68,192.5,0.0739,9e-05,8.56708]
[1779489462477,26.13,75626.55,192.5,0.0734,9e-05,8.52136]
[1779489468524,26.13,75627.58,192.5,0.07351,9e-05,8.53169]
[1779489473558,26.13,75630.54,192.5,0.07379,9e-05,8.55655]
[1779489478593,26.14,75630.18,192.5,0.07377,9e-05,8.55528]
[1779489479595,26.14,75630.18,192.5,0.07377,9e-05,8.55528]
[1779489479600,26.14,75630.25,192.5,0.07378,9e-05,8.55615]
[1779489483628,26.14,75641.96,192.5,0.07485,9e-05,8.65199]
[1779489483770,26.14,75641.96,192.5,0.07485,9e-05,8.65199]
[1779489483774,26.14,75641.96,192.5,0.07485,9e-05,8.65199]
[1779489484654,26.14,75644.64,192.5,0.07509,9e-05,8.67335]
[1779489489682,26.14,75644.21,192.5,0.07506,9e-05,8.67066]
[1779489494717,26.14,75646.61,192.5,0.07528,9e-05,8.69023]
[1779489496731,26.14,75646.58,192.5,0.07528,9e-05,8.69023]
[1779489499752,26.14,75648.64,192.5,0.07547,9e-05,8.70691]
[1779489504787,26.14,75653.81,192.5,0.07593,9e-05,8.74842]
[1779489509822,26.14,75659.59,192.5,0.07645,9e-05,8.79463]
[1779489515604,26.14,75662.26,192.5,0.07666,9e-05,8.81197]
[1779489516871,26.14,75675.13,192.5,0.07783,9e-05,8.91487]
[1779489518827,26.14,75674.91,192.5,0.0778,9e-05,8.91294]
[1779489518886,26.14,75674.02,192.5,0.07772,9e-05,8.90565]
[1779489523889,26.14,75675.03,192.5,0.07778,9e-05,8.91118]
[1779489528956,26.14,75670.85,192.5,0.07736,9e-05,8.8741]
[1779489533991,26.13,75669.03,192.5,0.07717,9e-05,8.85667]
[1779489539026,26.13,75657.9,192.5,0.07614,9e-05,8.76552]
[1779489544061,26.12,75669.74,192.5,0.07718,9e-05,8.85815]
[1779489549096,26.12,75672.06,192.5,0.07736,9e-05,8.87407]
[1779489554132,26.12,75673.92,192.5,0.0775,9e-05,8.88629]
[1779489559165,26.11,75672.14,192.5,0.07731,9e-05,8.86942]
[1779489564201,26.11,75662.84,192.5,0.07644,9e-05,8.79295]
[1779489569237,26.11,75662.46,192.5,0.07639,9e-05,8.7882]
[1779489574675,26.11,75658.98,192.5,0.07604,9e-05,8.75539]
[1779489580313,26.1,75659.12,192.5,0.07603,9e-05,8.75453]
[1779489586355,26.1,75659.66,192.5,0.07605,9e-05,8.75707]
[1779489591390,26.1,75660.03,192.5,0.07607,9e-05,8.75849]
[1779489596425,26.1,75660.04,192.5,0.07605,9e-05,8.757]
[1779489599200,26.1,75659.43,192.5,0.07599,9e-05,8.75153]
[1779489599446,26.1,75653.84,192.5,0.07549,9e-05,8.70677]
[1779489604708,26.1,75654.25,192.5,0.07554,9e-05,8.71099]
[1779489604817,26.1,75654.25,192.5,0.07554,9e-05,8.71099]
[1779489611555,26.1,75654.43,192.5,0.07556,9e-05,8.71288]
[1779489611558,26.1,75654.47,192.5,0.07558,9e-05,8.71471]
[1779489616566,26.1,75650.7,192.5,0.07522,9e-05,8.68315]
[1779489617704,26.1,75650.7,192.5,0.07522,9e-05,8.68315]
[1779489617705,26.1,75650.7,192.5,0.07522,9e-05,8.68315]
[1779489623616,26.09,75650.66,192.5,0.0752,9e-05,8.68075]
[1779489628651,26.09,75650.05,192.5,0.07513,9e-05,8.6744]
[1779489634693,26.09,75649.94,192.5,0.07507,9e-05,8.66791]
[1779489638352,26.09,75646.6,192.5,0.07476,9e-05,8.64063]
[1779489638722,26.09,75644.15,192.5,0.07455,9e-05,8.62158]
[1779489640442,26.09,75643.27,192.5,0.07447,9e-05,8.61498]
[1779489640737,26.09,75643.3,192.5,0.07448,9e-05,8.61558]
[1779489646582,26.09,75644.13,192.5,0.07455,9e-05,8.62155]
[1779489646779,26.09,75643.62,192.5,0.0745,9e-05,8.61689]
[1779489651814,26.09,75635.65,192.5,0.07382,9e-05,8.556]
[1779489652814,26.09,75635.65,192.5,0.07382,9e-05,8.556]
[1779489652821,26.09,75635.69,192.5,0.07383,9e-05,8.55675]
[1779489654825,26.09,75633.27,192.5,0.07361,9e-05,8.53759]
[1779489654834,26.09,75633.27,192.5,0.07361,9e-05,8.53759]
[1779489654835,26.09,75627.69,192.5,0.07312,9e-05,8.49366]
[1779489655887,26.09,75626.34,192.5,0.07301,9e-05,8.4836]
[1779489656849,26.09,75626.27,192.5,0.07301,9e-05,8.48318]
[1779489661006,26.09,75625.15,192.5,0.07292,9e-05,8.47482]
[1779489663067,26.09,75625.44,192.5,0.07294,9e-05,8.47735]
[1779489668934,26.09,75628.4,192.5,0.07321,9e-05,8.50113]
[1779489674542,26.09,75627.96,192.5,0.07317,9e-05,8.49785]
[1779489679555,26.09,75627.79,192.5,0.07316,9e-05,8.49676]
[1779489683036,26.09,75615.64,192.5,0.07211,9e-05,8.40178]
[1779489685752,26.09,75619.31,192.5,0.07243,9e-05,8.43044]
[1779489691092,26.1,75618.21,192.5,0.07231,9e-05,8.41872]
[1779489696127,26.1,75618.89,192.5,0.07238,9e-05,8.42485]
[1779489701162,26.1,75618.94,192.5,0.07239,9e-05,8.42608]
[1779489703812,26.1,75618.94,192.5,0.07239,9e-05,8.42608]
[1779489703868,26.1,75619.12,192.5,0.07241,9e-05,8.42798]
[1779489707718,26.1,75624.52,192.5,0.07289,9e-05,8.47125]
[1779489707901,26.1,75624.41,192.5,0.07289,9e-05,8.47138]
[1779489713246,26.1,75623.62,192.5,0.07283,9e-05,8.46571]
[1779489718281,26.1,75618.47,192.5,0.07239,9e-05,8.42598]
[1779489723316,26.1,75616.73,192.5,0.07225,9e-05,8.41345]
[1779489728351,26.11,75619.91,192.5,0.07253,9e-05,8.43862]
[1779489733386,26.11,75621.11,192.5,0.07264,9e-05,8.4486]
[1779489738421,26.11,75617.62,192.5,0.07235,9e-05,8.42215]
[1779489739248,26.11,75617.62,192.5,0.07235,9e-05,8.42215]
[1779489740510,26.11,75609.75,192.5,0.07167,9e-05,8.36103]
[1779489746477,26.11,75604.25,192.5,0.07123,9e-05,8.32063]
[1779489749623,26.11,75604.55,192.5,0.07126,9e-05,8.32373]
[1779489749701,26.11,75604.47,192.5,0.07126,9e-05,8.32349]
[1779489755195,26.16,75603.4,192.5,0.07151,9e-05,8.34444]
[1779489755540,26.17,75599.95,192.5,0.0713,9e-05,8.32554]
[1779489760575,26.17,75597.14,192.5,0.07108,8e-05,8.30508]
[1779489765610,26.18,75595.89,192.5,0.071,8e-05,8.29745]
[1779489770229,26.18,75595.6,192.5,0.07099,8e-05,8.29683]
[1779489770645,26.18,75595.74,192.5,0.071,8e-05,8.29832]
[1779489775680,26.22,75603.23,192.5,0.07192,9e-05,8.38153]
[1779489780714,26.22,75603.0,192.5,0.07195,9e-05,8.3839]
[1779489784665,26.22,75603.94,192.5,0.07206,9e-05,8.39325]
[1779489784744,26.23,75602.23,192.5,0.07192,9e-05,8.38067]
[1779489790786,26.23,75601.82,192.5,0.0719,9e-05,8.37907]
[1779489795821,26.23,75600.21,192.5,0.07178,9e-05,8.36802]
[1779489800856,26.23,75600.39,192.5,0.07181,9e-05,8.37084]
[1779489805350,26.23,75603.33,192.5,0.07207,9e-05,8.3947]
[1779489805891,26.23,75603.36,192.5,0.07208,9e-05,8.39553]
[1779489808352,26.23,75603.36,192.5,0.07208,9e-05,8.39553]
[1779489808912,26.24,75603.63,192.5,0.07212,9e-05,8.39907]
[1779489812205,26.24,75601.66,192.5,0.07193,9e-05,8.38067]
[1779489812212,26.24,75601.66,192.5,0.07193,9e-05,8.38067]
[1779489812220,26.24,75601.66,192.5,0.07193,9e-05,8.38067]
[1779489819989,26.24,75607.47,192.5,0.07245,9e-05,8.42753]
[1779489825024,26.24,75607.75,192.5,0.07248,9e-05,8.43058]
[1779489829053,26.24,75619.66,192.5,0.07352,9e-05,8.52399]
[1779489834089,26.24,75626.05,192.5,0.07407,9e-05,8.57396]
[1779489836963,26.24,75626.09,192.5,0.07408,9e-05,8.57419]
[1779489837567,26.24,75626.99,192.5,0.07415,9e-05,8.58106]
[1779489838230,26.24,75627.08,192.5,0.07416,9e-05,8.58166]
[1779489844158,26.24,75618.33,192.5,0.07339,9e-05,8.5124]
[1779489849193,26.24,75619.73,192.5,0.0735,9e-05,8.5226]
[1779489855505,26.24,75620.81,192.5,0.07359,9e-05,8.5306]
[1779489855780,26.24,75620.81,192.5,0.07359,9e-05,8.5306]
[1779489856082,26.24,75604.91,192.5,0.07221,9e-05,8.40634]
[1779489856540,26.24,75604.91,192.5,0.07221,9e-05,8.40634]
[1779489857112,26.24,75604.91,192.5,0.07221,9e-05,8.40634]
[1779489857114,26.24,75604.91,192.5,0.07221,9e-05,8.40634]
[1779489857134,26.24,75604.91,192.5,0.07221,9e-05,8.40634]
[1779489857091,26.24,75543.0,192.5,0.06706,8e-05,7.934]
[1779489857171,26.24,75543.0,192.5,0.06706,8e-05,7.934]
[1779489857264,26.24,75543.0,192.5,0.06706,8e-05,7.934]
[1779489857389,26.24,75543.0,192.5,0.06706,8e-05,7.934]
[1779489857916,26.24,75543.0,192.5,0.06706,8e-05,7.934]
[1779489857948,26.24,75543.0,192.5,0.06706,8e-05,7.934]
[1779489857955,26.25,75482.49,192.5,0.06237,8e-05,7.49368]
[1779489858213,26.25,75482.49,192.5,0.06237,8e-05,7.49368]
[1779489858593,26.25,75482.49,192.5,0.06237,8e-05,7.49368]
[1779489858717,26.25,75482.49,192.5,0.06237,8e-05,7.49368]
[1779489858940,26.25,75482.49,192.5,0.06237,8e-05,7.49368]
[1779489859035,26.25,75486.0,192.5,0.06265,8e-05,7.51973]
[1779489860575,26.25,75485.45,192.5,0.06261,8e-05,7.51641]
[1779489861068,26.25,75481.1,192.5,0.06229,8e-05,7.48617]
[1779489862061,26.26,75495.52,192.5,0.06342,8e-05,7.59277]
[1779489864688,26.26,75514.48,192.5,0.06493,8e-05,7.73488]
[1779489865319,26.26,75533.33,192.5,0.06644,8e-05,7.87632]
[1779489866285,26.26,75533.33,192.5,0.06644,8e-05,7.87632]
[1779489866529,26.26,75533.33,192.5,0.06644,8e-05,7.87632]
[1779489869781,26.27,75519.38,192.5,0.06536,8e-05,7.77558]
[1779489871153,26.27,75523.12,192.5,0.06567,8e-05,7.80438]
[1779489871160,26.27,75523.12,192.5,0.06567,8e-05,7.80438]
[1779489871224,26.27,75523.12,192.5,0.06567,8e-05,7.80438]
[1779489871234,26.27,75523.12,192.5,0.06567,8e-05,7.80438]
[1779489871259,26.27,75523.12,192.5,0.06567,8e-05,7.80438]
[1779489871267,26.27,75523.12,192.7,0.06567,8e-05,7.80438]
[1779489871744,26.27,75516.38,192.7,0.06512,8e-05,7.7515]
[1779489877422,26.3,75526.22,192.7,0.06617,8e-05,7.84947]
[1779489878535,26.3,75526.22,192.7,0.06617,8e-05,7.84947]
[1779489879087,26.36,75530.32,192.7,0.06688,8e-05,7.9151]
[1779489884327,26.49,75537.78,192.7,0.06849,8e-05,8.06258]
[1779489887705,26.54,75545.9,192.7,0.06951,8e-05,8.15619]
[1779489887790,26.54,75545.62,192.7,0.06951,8e-05,8.15561]
[1779489888535,26.54,75545.62,192.7,0.06951,8e-05,8.15561]
[1779489890313,26.54,75548.22,192.7,0.06975,8e-05,8.17767]
[1779489890352,26.54,75548.22,192.7,0.06975,8e-05,8.17767]
[1779489891071,26.55,75554.38,192.7,0.07028,8e-05,8.22661]
[1779489891883,26.55,75554.38,192.7,0.07028,8e-05,8.22661]
[1779489892069,26.55,75557.74,192.7,0.07058,8e-05,8.25349]
[1779489892726,26.55,75557.74,192.7,0.07058,8e-05,8.25349]
[1779489893592,26.55,75566.32,192.7,0.0713,8e-05,8.31882]
[1779489893631,26.55,75566.32,192.7,0.0713,8e-05,8.31882]
[1779489894915,26.55,75570.59,192.7,0.07166,8e-05,8.35208]
[1779489895729,26.55,75572.51,192.7,0.07184,8e-05,8.36791]
[1779489895821,26.55,75570.61,192.7,0.07168,8e-05,8.35338]
[1779489898185,26.55,75568.78,192.7,0.07153,8e-05,8.34009]
[1779489898663,26.55,75568.78,192.7,0.07153,8e-05,8.34009]
[1779489898764,26.55,75569.58,192.7,0.0716,8e-05,8.34621]
[1779489900074,26.55,75569.58,192.7,0.0716,8e-05,8.34621]
[1779489900599,26.55,75572.67,192.7,0.07187,8e-05,8.37102]
[1779489901283,26.55,75572.67,192.7,0.07187,8e-05,8.37102]
[1779489906641,26.55,75563.22,192.7,0.07108,8e-05,8.29932]
[1779489911676,26.56,75555.88,192.7,0.07048,8e-05,8.2443]
[1779489916682,26.56,75556.68,192.7,0.07056,8e-05,8.25128]
[1779489917324,26.56,75558.84,192.7,0.07074,8e-05,8.2679]
[1779489922753,26.56,75555.25,192.7,0.07045,8e-05,8.24189]
[1779489927788,26.56,75553.67,192.7,0.07033,8e-05,8.23105]
[1779489929616,26.56,75554.02,192.7,0.07037,8e-05,8.23394]
[1779489931174,26.56,75553.95,192.7,0.07036,8e-05,8.23364]
[1779489931245,26.56,75554.05,192.7,0.07035,8e-05,8.23103]
[1779489936851,26.56,75565.88,192.7,0.07134,8e-05,8.32175]
[1779489940446,26.56,75572.82,192.7,0.07193,8e-05,8.37505]
[1779489945321,26.56,75569.83,192.7,0.07168,8e-05,8.35226]
[1779489948878,26.56,75562.67,192.7,0.07108,8e-05,8.29792]
[1779489949849,26.56,75564.18,192.7,0.07121,8e-05,8.30955]
[1779489949898,26.56,75564.18,192.7,0.07121,8e-05,8.30955]
[1779489956069,26.56,75571.47,192.7,0.07183,8e-05,8.36545]
[1779489956737,26.56,75571.34,192.7,0.07181,8e-05,8.36447]
[1779489957783,26.56,75575.45,192.7,0.07216,8e-05,8.39594]
[1779489959481,26.56,75580.5,192.7,0.07259,9e-05,8.4346]
[1779489960926,26.56,75580.32,192.7,0.07257,9e-05,8.43312]
[1779489962323,26.56,75576.55,192.7,0.07225,8e-05,8.40401]
[1779489966579,26.56,75581.63,192.7,0.07268,9e-05,8.44264]
[1779489972089,26.56,75582.38,192.7,0.07274,9e-05,8.44785]
[1779489972090,26.56,75582.38,192.7,0.07274,9e-05,8.44785]
[1779489978149,26.56,75580.37,192.7,0.07256,9e-05,8.43164]
[1779489979131,26.56,75580.37,192.7,0.07256,9e-05,8.43164]
[1779489979414,26.56,75575.51,192.7,0.07214,8e-05,8.39428]
[1779489983200,26.56,75579.86,192.7,0.07251,9e-05,8.42756]
[1779489983203,26.56,75579.86,192.7,0.07251,9e-05,8.42756]
[1779489988219,26.56,75588.64,192.7,0.07325,9e-05,8.49436]
[1779489993954,26.56,75587.55,192.7,0.07312,9e-05,8.48145]
[1779489998364,26.56,75591.17,192.7,0.07342,9e-05,8.50862]
[1779490005155,26.56,75587.09,192.7,0.07307,9e-05,8.4764]
[1779490010375,26.56,75594.1,192.7,0.07365,9e-05,8.52939]
[1779490015410,26.55,75596.23,192.7,0.07383,9e-05,8.54478]
[1779490016267,26.55,75596.23,192.7,0.07383,9e-05,8.54478]
[1779490016530,26.55,75596.23,192.7,0.07383,9e-05,8.54478]
[1779490017666,26.55,75597.09,192.7,0.07389,9e-05,8.55098]
[1779490017813,26.55,75597.09,192.7,0.07389,9e-05,8.55098]
[1779490017897,26.55,75619.26,192.7,0.07583,9e-05,8.72352]
[1779490020283,26.55,75625.23,192.7,0.07634,9e-05,8.76923]
[1779490025689,26.55,75633.8,192.7,0.07707,9e-05,8.83359]
[1779490029215,26.54,75637.64,192.7,0.07739,9e-05,8.8618]
[1779490033868,26.54,75649.14,192.7,0.07837,9e-05,8.94884]
[1779490034224,26.54,75649.14,192.7,0.07837,9e-05,8.94884]
[1779490036061,26.54,75634.98,192.7,0.07708,9e-05,8.83527]
[1779490041595,26.53,75624.05,192.7,0.07607,9e-05,8.74531]
[1779490046630,26.53,75624.53,192.7,0.07608,9e-05,8.74618]
[1779490051665,26.52,75615.84,192.7,0.07525,9e-05,8.67172]
[1779490052539,26.52,75615.84,192.7,0.07525,9e-05,8.67172]
[1779490057708,26.52,75616.27,192.7,0.07526,9e-05,8.67228]
[1779490062743,26.51,75615.52,192.7,0.07517,9e-05,8.66404]
[1779490067778,26.51,75616.4,192.7,0.07522,9e-05,8.66855]
[1779490072813,26.51,75622.07,192.7,0.07569,9e-05,8.71035]
[1779490077848,26.5,75615.95,192.7,0.07512,9e-05,8.65979]
[1779490081881,26.5,75636.19,192.7,0.07688,9e-05,8.8166]
[1779490083468,26.5,75635.58,192.7,0.07682,9e-05,8.81107]
[1779490088931,26.49,75639.82,192.7,0.07715,9e-05,8.84026]
[1779490093966,26.49,75640.41,192.7,0.07716,9e-05,8.84128]
[1779490099196,26.49,75637.03,192.7,0.07683,9e-05,8.81248]
[1779490105044,26.48,75644.46,192.7,0.07744,9e-05,8.86574]
[1779490110079,26.47,75644.17,192.7,0.07737,9e-05,8.85976]
[1779490115114,26.47,75649.15,192.7,0.07774,9e-05,8.89155]
[1779490120149,26.46,75631.24,192.7,0.07609,9e-05,8.74568]
[1779490125184,26.46,75641.16,192.7,0.07694,9e-05,8.82085]
[1779490130219,26.45,75643.06,192.7,0.07707,9e-05,8.83235]
[1779490135254,26.45,75643.33,192.7,0.07705,9e-05,8.83099]
[1779490140289,26.44,75644.2,192.7,0.07709,9e-05,8.83437]
[1779490145324,26.44,75645.65,192.7,0.07719,9e-05,8.843]
[1779490151397,26.43,75646.43,192.7,0.0772,9e-05,8.84418]
[1779490156433,26.42,75647.37,192.7,0.07724,9e-05,8.8481]
[1779490161468,26.42,75646.32,192.7,0.07711,9e-05,8.83627]
[1779490166507,26.41,75655.91,192.7,0.07793,9e-05,8.90873]
[1779490171865,26.41,75655.1,192.7,0.07784,9e-05,8.90072]
[1779490177584,26.4,75659.61,192.7,0.07813,9e-05,8.92554]
[1779490182620,26.4,75657.61,192.7,0.07791,9e-05,8.90583]
[1779490187655,26.39,75659.95,192.7,0.07808,9e-05,8.92066]
[1779490191683,26.39,75672.32,192.7,0.07917,9e-05,9.01622]
[1779490196719,26.38,75676.63,192.7,0.07951,9e-05,9.04628]
[1779490201765,26.37,75670.6,192.7,0.0789,9e-05,8.99341]
[1779490206800,26.37,75666.01,192.7,0.07844,9e-05,8.95281]
[1779490211835,26.36,75668.41,192.7,0.07861,9e-05,8.96806]
[1779490216870,26.36,75665.09,192.7,0.07827,9e-05,8.93775]
[1779490222018,26.35,75669.38,192.7,0.07862,9e-05,8.96892]
[1779490222057,26.35,75669.95,192.7,0.07867,9e-05,8.9727]
[1779490227615,26.35,75672.07,192.7,0.07884,9e-05,8.98842]
[1779490232983,26.35,75670.43,192.7,0.07865,9e-05,8.96985]
[1779490241039,26.34,75671.5,192.7,0.07872,9e-05,8.9766]
[1779490246074,26.34,75673.03,192.7,0.07885,9e-05,8.98769]
[1779490251109,26.34,75672.23,192.7,0.07876,9e-05,8.97999]
[1779490256144,26.34,75671.36,192.7,0.07867,9e-05,8.97187]
[1779490261179,26.34,75672.0,192.7,0.07871,9e-05,8.97585]
[1779490267221,26.33,75669.14,192.7,0.07844,9e-05,8.95153]
[1779490272256,26.33,75666.44,192.7,0.07818,9e-05,8.92901]
[1779490277291,26.33,75665.9,192.7,0.07812,9e-05,8.92366]
[1779490282327,26.33,75664.54,192.7,0.07799,9e-05,8.91193]
[1779490288370,26.33,75665.34,192.7,0.07805,9e-05,8.9173]
[1779490293405,26.33,75667.24,192.7,0.07818,9e-05,8.92747]
[1779490298442,26.33,75665.02,192.7,0.07796,9e-05,8.90875]
[1779490303476,26.32,75668.79,192.7,0.07829,9e-05,8.93784]
[1779490308511,26.32,75670.01,192.7,0.07839,9e-05,8.94649]
[1779490313546,26.32,75674.4,192.7,0.07878,9e-05,8.98041]
[1779490316755,26.32,75674.72,192.7,0.0788,9e-05,8.98215]
[1779490316766,26.32,75674.72,192.7,0.0788,9e-05,8.98215]
[1779490318439,26.32,75666.55,192.7,0.07804,9e-05,8.91529]
[1779490323616,26.31,75656.23,192.7,0.07707,9e-05,8.82999]
[1779490328651,26.31,75663.43,192.7,0.07768,9e-05,8.88417]
[1779490334697,26.3,75669.89,192.7,0.07822,9e-05,8.93163]
[1779490339730,26.3,75670.74,192.7,0.07826,9e-05,8.93486]
[1779490345772,26.29,75670.97,192.7,0.07823,9e-05,8.93254]
[1779490350807,26.29,75670.93,192.7,0.07819,9e-05,8.92886]
[1779490355841,26.28,75670.72,192.7,0.0781,9e-05,8.91997]
[1779490360877,26.28,75670.44,192.7,0.07804,9e-05,8.91462]
[1779490367926,26.27,75670.29,192.7,0.07798,9e-05,8.90914]
[1779490374975,26.27,75670.18,192.7,0.07792,9e-05,8.90414]
[1779490383033,26.26,75670.81,192.7,0.07792,9e-05,8.90459]
[1779490388069,26.25,75668.97,192.7,0.07772,9e-05,8.88709]
[1779490393104,26.25,75668.95,192.7,0.07769,9e-05,8.88424]
[1779490398139,26.25,75661.44,192.7,0.07698,9e-05,8.8217]
[1779490400321,26.25,75649.07,192.7,0.07586,9e-05,8.72277]
[1779490407202,26.24,75651.23,192.7,0.07603,9e-05,8.73767]
[1779490413244,26.24,75650.26,192.7,0.07589,9e-05,8.7238]
[1779490418279,26.24,75654.77,192.7,0.07627,9e-05,8.75772]
[1779490423315,26.23,75654.74,192.7,0.07624,9e-05,8.75536]
[1779490428350,26.23,75664.18,192.7,0.07707,9e-05,8.82804]
[1779490433238,26.23,75662.39,192.7,0.07688,9e-05,8.81163]
[1779490438421,26.22,75660.37,192.7,0.07666,9e-05,8.79217]
[1779490443456,26.22,75664.44,192.7,0.077,9e-05,8.82211]
[1779490447958,26.22,75656.34,192.7,0.07625,9e-05,8.75577]
[1779490448634,26.22,75656.34,192.7,0.07625,9e-05,8.75577]
[1779490454533,26.21,75653.58,192.7,0.07597,9e-05,8.73101]
[1779490459568,26.21,75652.37,192.7,0.07584,9e-05,8.71949]
[1779490465234,26.21,75652.9,192.7,0.07587,9e-05,8.72253]
[1779490470645,26.2,75661.36,192.7,0.07659,9e-05,8.78632]
[1779490475681,26.2,75662.09,192.7,0.0766,9e-05,8.78576]
[1779490481723,26.2,75662.25,192.7,0.07658,9e-05,8.78418]
[1779490486883,26.19,75657.93,192.7,0.07617,9e-05,8.74802]
[1779490492801,26.19,75654.86,192.7,0.07586,9e-05,8.72082]
[1779490494248,26.19,75654.86,192.7,0.07586,9e-05,8.72082]
[1779490494350,26.19,75654.79,192.7,0.07585,9e-05,8.71989]
[1779490498377,26.19,75654.45,192.7,0.0758,9e-05,8.71534]
[1779490498476,26.18,75654.86,192.7,0.07583,9e-05,8.71797]
[1779490503878,26.18,75655.01,192.7,0.07582,9e-05,8.71666]
[1779490508913,26.18,75649.76,192.7,0.07533,9e-05,8.67338]
[1779490513948,26.18,75649.35,192.7,0.07527,9e-05,8.66852]
[1779490518983,26.17,75650.99,192.7,0.0754,9e-05,8.67986]
[1779490524035,26.17,75650.44,192.7,0.07533,9e-05,8.67379]
[1779490530075,26.17,75648.4,192.7,0.07513,9e-05,8.65572]
[1779490537124,26.17,75648.19,192.7,0.07506,9e-05,8.64804]
[1779490542159,26.16,75647.64,192.7,0.07499,9e-05,8.64227]
[1779490547195,26.16,75648.27,192.7,0.07503,9e-05,8.64585]
[1779490552230,26.16,75650.3,192.7,0.0752,9e-05,8.66047]
[1779490559279,26.16,75650.03,192.7,0.07515,9e-05,8.6563]
[1779490564319,26.15,75642.18,192.7,0.07444,9e-05,8.59308]
[1779490569354,26.15,75642.54,192.7,0.07446,9e-05,8.59493]
[1779490574389,26.15,75653.43,192.7,0.07541,9e-05,8.67992]
[1779490579423,26.15,75654.22,192.7,0.07547,9e-05,8.68452]
[1779490586187,26.15,75654.22,192.7,0.07547,9e-05,8.68452]
[1779490592515,26.14,75645.32,192.7,0.0746,9e-05,8.60632]
[1779490597550,26.14,75645.64,192.7,0.07462,9e-05,8.6078]
[1779490602585,26.14,75649.04,192.7,0.07491,9e-05,8.63349]
[1779490607620,26.14,75655.59,192.7,0.07547,9e-05,8.68356]
[1779490612655,26.14,75661.98,192.7,0.07602,9e-05,8.73248]
[1779490617690,26.13,75661.72,192.7,0.07597,9e-05,8.72838]
[1779490622725,26.13,75661.85,192.7,0.07596,9e-05,8.72748]
[1779490627760,26.13,75662.94,192.7,0.07604,9e-05,8.73421]
[1779490632795,26.12,75668.17,192.7,0.07648,9e-05,8.77384]
[1779490637830,26.12,75666.03,192.7,0.07627,9e-05,8.75468]
[1779490642865,26.12,75661.99,192.7,0.07588,9e-05,8.72076]
[1779490647900,26.12,75664.49,192.7,0.07609,9e-05,8.73905]
[1779490652936,26.11,75664.13,192.7,0.07601,9e-05,8.73054]
[1779490657971,26.11,75663.69,192.7,0.07595,9e-05,8.72541]
[1779490663006,26.11,75664.01,192.7,0.07596,9e-05,8.72637]
[1779490668041,26.11,75664.98,192.7,0.07603,9e-05,8.73246]
[1779490672392,26.11,75664.41,192.7,0.07597,9e-05,8.72695]
[1779490672472,26.1,75663.73,192.7,0.0759,9e-05,8.72122]
[1779490676066,26.1,75657.58,192.7,0.07533,9e-05,8.67092]
[1779490676097,26.1,75659.01,192.7,0.07546,9e-05,8.68183]
[1779490683146,26.1,75659.22,192.7,0.07546,9e-05,8.68172]
[1779490689188,26.1,75657.74,192.7,0.07531,9e-05,8.66851]
[1779490694223,26.1,75657.4,192.7,0.07526,9e-05,8.66459]
[1779490699258,26.09,75662.87,192.7,0.07573,9e-05,8.70662]
[1779490704293,26.09,75662.37,192.7,0.07567,9e-05,8.70113]
[1779490709328,26.09,75660.5,192.7,0.07549,9e-05,8.68487]
[1779490715370,26.09,75660.8,192.7,0.07547,9e-05,8.68172]
[1779490725440,26.08,75660.8,192.7,0.07544,9e-05,8.67909]
[1779490730475,26.08,75663.45,192.7,0.07566,9e-05,8.6988]
[1779490735510,26.08,75663.17,192.7,0.07562,9e-05,8.69512]
[1779490740545,26.08,75662.99,192.7,0.07559,9e-05,8.69233]
[1779490745580,26.08,75659.75,192.7,0.07528,9e-05,8.66533]
[1779490750615,26.07,75659.33,192.7,0.07523,9e-05,8.66083]
[1779490755650,26.07,75659.41,192.7,0.07523,9e-05,8.66032]
[1779490762698,26.07,75658.6,192.7,0.07514,9e-05,8.65232]
[1779490767734,26.07,75659.05,192.7,0.07516,9e-05,8.65477]
[1779490772771,26.07,75656.35,192.7,0.07488,9e-05,8.6281]
[1779490777807,26.06,75655.71,192.7,0.07481,9e-05,8.62206]
[1779490782842,26.06,75655.5,192.7,0.07478,9e-05,8.61944]
[1779490788884,26.06,75655.81,192.7,0.07479,9e-05,8.6207]
[1779490795934,26.06,75653.42,192.7,0.07457,9e-05,8.60047]
[1779490800971,26.06,75658.96,192.7,0.07505,9e-05,8.64344]
[1779490806005,26.06,75669.89,192.7,0.07601,9e-05,8.72873]
[1779490811040,26.05,75669.9,192.7,0.07599,9e-05,8.727]
[1779490816075,26.05,75669.36,192.7,0.07592,9e-05,8.72099]
[1779490818092,26.05,75682.62,192.7,0.07711,9e-05,8.82632]
[1779490823130,26.05,75685.78,192.7,0.07737,9e-05,8.84915]
[1779490828162,26.04,75689.03,192.7,0.07764,9e-05,8.87274]
[1779490829699,26.04,75689.03,192.7,0.07764,9e-05,8.87274]
[1779490830736,26.04,75691.39,192.7,0.07784,9e-05,8.89065]
[1779490830799,26.04,75692.02,192.7,0.0779,9e-05,8.89573]
[1779490836218,26.03,75696.18,192.7,0.07819,9e-05,8.92013]
[1779490841253,26.03,75697.63,192.7,0.07827,9e-05,8.92712]
[1779490845203,26.02,75702.49,192.7,0.07867,9e-05,8.96274]
[1779490845379,26.02,75704.06,192.7,0.07882,9e-05,8.97545]
[1779490851324,26.02,75707.16,192.7,0.07906,9e-05,8.99665]
[1779490856359,26.01,75707.36,192.7,0.07904,9e-05,8.99532]
[1779490861393,26.01,75708.35,192.7,0.0791,9e-05,9.00041]
[1779490866429,26.0,75708.5,192.7,0.07908,9e-05,8.99862]
[1779490871464,26.0,75709.1,192.7,0.0791,9e-05,9.00052]
[1779490876499,26.0,75709.42,192.7,0.0791,9e-05,9.00018]
[1779490881534,25.99,75709.57,192.7,0.07908,9e-05,8.9984]
[1779490884257,25.99,75710.51,192.7,0.07915,9e-05,9.00485]
[1779490891608,25.98,75711.89,192.7,0.07919,9e-05,9.00714]
[1779490896644,25.98,75707.32,192.7,0.07873,9e-05,8.96717]
[1779490901678,25.97,75705.65,192.7,0.07855,9e-05,8.95117]
[1779490906714,25.97,75704.66,192.7,0.07843,9e-05,8.9408]
[1779490911748,25.97,75704.06,192.7,0.07835,9e-05,8.93367]
[1779490916784,25.96,75706.43,192.7,0.07854,9e-05,8.9506]
[1779490920926,25.96,75706.57,192.7,0.07854,9e-05,8.95028]
[1779490927862,25.96,75712.96,192.7,0.07908,9e-05,8.99784]
[1779490935918,25.95,75710.16,192.7,0.07876,9e-05,8.97017]
[1779490940953,25.95,75707.19,192.7,0.07846,9e-05,8.94349]
[1779490946181,25.94,75703.89,192.7,0.07813,9e-05,8.91489]
[1779490951831,25.94,75701.62,192.7,0.07786,9e-05,8.89016]
[1779490961093,25.93,75702.31,192.7,0.07788,9e-05,8.89166]
[1779490967135,25.93,75704.58,192.7,0.07806,9e-05,8.9074]
[1779490973177,25.93,75703.63,192.7,0.07794,9e-05,8.89708]
[1779490978212,25.92,75703.51,192.7,0.07791,9e-05,8.89403]
[1779490983247,25.92,75704.03,192.7,0.07793,9e-05,8.89603]
[1779490988282,25.92,75706.07,192.7,0.07809,9e-05,8.91011]
[1779490990271,25.92,75706.86,192.7,0.07816,9e-05,8.9161]
[1779490995335,25.91,75711.01,192.7,0.07851,9e-05,8.94703]
[1779491000366,25.91,75713.52,192.7,0.07872,9e-05,8.96536]
[1779491005405,25.9,75717.29,192.7,0.07903,9e-05,8.99276]
[1779491007902,25.9,75717.42,192.7,0.07897,9e-05,8.98797]
[1779491013122,25.85,75719.55,192.7,0.0788,9e-05,8.97177]
[1779491018497,25.8,75727.25,192.7,0.07907,9e-05,8.99585]
[1779491023533,25.79,75728.38,192.7,0.07914,9e-05,9.00189]
[1779491028568,25.79,75726.45,192.7,0.07892,9e-05,8.9829]
[1779491033603,25.79,75726.3,192.7,0.07887,9e-05,8.97861]
[1779491036789,25.79,75726.3,192.7,0.07887,9e-05,8.97861]
[1779491037011,25.79,75726.3,192.7,0.07887,9e-05,8.97861]
[1779491037015,25.79,75726.3,192.7,0.07887,9e-05,8.97861]
[1779491039067,25.78,75725.29,192.7,0.07875,9e-05,8.96794]
[1779491039138,25.78,75725.26,192.7,0.07873,9e-05,8.96651]
[1779491041459,25.77,75723.1,192.7,0.07846,9e-05,8.94334]
[1779491046700,25.76,75720.3,192.7,0.07811,9e-05,8.91254]
[1779491051445,25.76,75722.03,192.7,0.07825,9e-05,8.92459]
[1779491056768,25.75,75721.85,192.7,0.0782,9e-05,8.91998]
[1779491058959,25.75,75721.85,192.7,0.0782,9e-05,8.91998]
[1779491059147,25.75,75721.85,192.7,0.0782,9e-05,8.91998]
[1779491059617,25.75,75722.7,192.7,0.07826,9e-05,8.92536]
[1779491064824,25.75,75722.7,192.7,0.07823,9e-05,8.92276]
[1779491066517,25.75,75722.49,192.7,0.0782,9e-05,8.92053]
[1779491069492,25.74,75708.62,192.7,0.07689,9e-05,8.80525]
[1779491069537,25.74,75708.62,192.7,0.07689,9e-05,8.80525]
[1779491074894,25.67,75710.26,192.7,0.07643,9e-05,8.76362]
[1779491079929,25.61,75718.74,192.7,0.0767,9e-05,8.78855]
[1779491084964,25.55,75717.9,192.7,0.07615,9e-05,8.74027]
[1779491090008,25.5,75719.7,192.7,0.07589,9e-05,8.7181]
[1779491095060,25.45,75719.68,192.7,0.0755,9e-05,8.68363]
[1779491102109,25.41,75719.61,192.7,0.07512,9e-05,8.65039]
[1779491110166,25.4,75719.89,192.7,0.07509,9e-05,8.64812]
[1779491115201,25.39,75725.75,192.7,0.07557,9e-05,8.69073]
[1779491115766,25.39,75725.75,192.7,0.07557,9e-05,8.69073]
[1779491123591,25.35,75730.85,192.7,0.07572,9e-05,8.70446]
[1779491125653,25.34,75730.65,192.7,0.07563,9e-05,8.69603]
[1779491125962,25.34,75730.65,192.7,0.07563,9e-05,8.69603]
[1779491127755,25.34,75731.73,192.7,0.07569,9e-05,8.70132]
[1779491131847,25.33,75721.64,192.7,0.07464,9e-05,8.6072]
[1779491137355,25.32,75723.67,192.7,0.0748,9e-05,8.62097]
[1779491142390,25.32,75724.72,192.7,0.07486,9e-05,8.62714]
[1779491147426,25.32,75734.78,192.7,0.07577,9e-05,8.70794]
[1779491152468,25.31,75738.12,192.7,0.07602,9e-05,8.73026]
[1779491157754,25.31,75736.06,192.7,0.07578,9e-05,8.70894]
[1779491162779,25.3,75735.86,192.7,0.07575,9e-05,8.70588]
[1779491168582,25.3,75739.67,192.7,0.07604,9e-05,8.7318]
[1779491173616,25.29,75735.59,192.7,0.07565,9e-05,8.69709]
[1779491178651,25.29,75738.36,192.7,0.07589,9e-05,8.71852]
[1779491184693,25.29,75739.97,192.7,0.07602,9e-05,8.73007]
[1779491189728,25.29,75739.58,192.7,0.07597,9e-05,8.72541]
[1779491194763,25.29,75738.12,192.7,0.07579,9e-05,8.7082]
[1779491201812,25.28,75736.35,192.7,0.0756,9e-05,8.69202]
[1779491203631,25.28,75736.35,192.7,0.0756,9e-05,8.69202]
[1779491203690,25.28,75736.35,192.7,0.0756,9e-05,8.69202]
[1779491209868,25.28,75728.71,192.7,0.07488,9e-05,8.62808]
[1779491214903,25.28,75726.58,192.7,0.07467,9e-05,8.60934]
[1779491220945,25.28,75725.29,192.7,0.07454,9e-05,8.59747]
[1779491223537,25.28,75725.29,192.7,0.07454,9e-05,8.59747]
[1779491233031,25.27,75718.35,192.7,0.07388,9e-05,8.53821]
[1779491238066,25.27,75719.05,192.7,0.07393,9e-05,8.54283]
[1779491245119,25.27,75720.05,192.7,0.074,9e-05,8.54944]
[1779491251161,25.27,75720.86,192.7,0.07403,9e-05,8.55059]
[1779491257203,25.27,75720.82,192.7,0.07401,9e-05,8.54879]
[1779491262238,25.26,75721.1,192.7,0.07402,9e-05,8.54987]
[1779491272308,25.26,75719.72,192.7,0.07387,9e-05,8.53627]
[1779491277343,25.26,75715.96,192.7,0.07351,9e-05,8.50459]
[1779491282379,25.26,75719.43,192.7,0.07382,9e-05,8.53189]
[1779491287414,25.26,75717.77,192.7,0.07366,9e-05,8.51742]
[1779491292449,25.26,75718.83,192.7,0.07374,9e-05,8.52505]
[1779491297484,25.25,75718.3,192.7,0.07368,9e-05,8.51972]
[1779491302518,25.25,75718.76,192.7,0.07371,9e-05,8.52246]
[1779491307604,25.25,75728.14,192.7,0.07456,9e-05,8.59833]
[1779491314604,25.25,75732.33,192.7,0.07493,9e-05,8.62997]
[1779491319640,25.26,75733.74,192.7,0.07507,9e-05,8.64228]
[1779491325375,25.26,75734.27,192.7,0.07512,9e-05,8.64717]
[1779491330582,25.26,75744.81,192.7,0.0761,9e-05,8.73401]
[1779491332479,25.26,75745.3,192.7,0.07615,9e-05,8.73799]
[1779491332578,25.26,75745.11,192.7,0.07613,9e-05,8.73631]
[1779491338200,25.26,75745.83,192.7,0.07619,9e-05,8.74212]
[1779491340784,25.26,75742.28,192.7,0.07586,9e-05,8.71283]
[1779491340788,25.26,75742.28,192.7,0.07586,9e-05,8.71283]
[1779491342866,25.26,75742.4,192.7,0.07587,9e-05,8.71385]
[1779491342968,25.26,75742.37,192.7,0.07587,9e-05,8.71361]
[1779491348845,25.26,75742.29,192.7,0.07586,9e-05,8.71297]
[1779491354294,25.26,75740.31,192.7,0.07568,9e-05,8.69681]
[1779491360551,25.26,75744.63,192.7,0.07608,9e-05,8.7321]
[1779491365964,25.26,75745.6,192.7,0.07616,9e-05,8.7395]
[1779491370999,25.25,75753.59,192.7,0.07687,9e-05,8.80083]
[1779491375065,25.25,75756.56,192.7,0.07714,9e-05,8.82456]
[1779491375150,25.25,75756.56,192.7,0.07714,9e-05,8.82456]
[1779491375179,25.25,75756.56,192.7,0.07714,9e-05,8.82456]
[1779491375230,25.25,75756.56,192.7,0.07714,9e-05,8.82456]
[1779491382078,25.25,75759.46,192.7,0.07736,9e-05,8.84409]
[1779491387113,25.23,75759.92,192.7,0.0773,9e-05,8.8386]
[1779491392148,25.21,75759.98,192.7,0.07712,9e-05,8.82338]
[1779491396568,25.2,75759.6,192.7,0.07694,9e-05,8.80796]
[1779491398631,25.18,75760.32,192.7,0.07688,9e-05,8.80268]
[1779491408260,25.1,75765.74,192.7,0.07673,9e-05,8.79]
[1779491413295,25.06,75771.44,192.7,0.07696,9e-05,8.81108]
[1779491418330,25.02,75773.2,192.7,0.07679,9e-05,8.79632]
[1779491423365,24.99,75776.7,192.7,0.07686,9e-05,8.80302]
[1779491428400,24.95,75778.36,192.7,0.07669,9e-05,8.7884]
[1779491433435,24.91,75786.43,192.7,0.0771,0.0001,8.82313]
[1779491437313,24.88,75786.86,192.7,0.07686,9e-05,8.80289]
[1779491445519,24.87,75787.56,192.7,0.07683,9e-05,8.80044]
[1779491450554,24.87,75785.96,192.7,0.07667,9e-05,8.78574]
[1779491455589,24.87,75791.56,192.7,0.07719,0.0001,8.83147]
[1779491460625,24.86,75791.81,192.7,0.07719,0.0001,8.83193]
[1779491465671,24.85,75786.39,192.7,0.07654,9e-05,8.77446]
[1779491470706,24.82,75776.69,192.7,0.07537,9e-05,8.67147]
[1779491475741,24.82,75769.29,192.7,0.07469,9e-05,8.61019]
[1779491480776,24.82,75769.58,192.7,0.07472,9e-05,8.61329]
[1779491485811,24.82,75752.07,192.7,0.07311,9e-05,8.46879]
[1779491487320,24.82,75752.07,192.7,0.07311,9e-05,8.46892]
[1779491487471,24.82,75752.0,192.7,0.0731,9e-05,8.46834]
[1779491488856,24.82,75753.69,192.7,0.07326,9e-05,8.48278]
[1779491490104,24.82,75754.22,192.7,0.07332,9e-05,8.48764]
[1779491494010,24.82,75753.53,192.7,0.07325,9e-05,8.48046]
[1779491499910,24.83,75752.71,192.7,0.07321,9e-05,8.47662]
[1779491506959,24.83,75750.55,192.7,0.07305,9e-05,8.46215]
[1779491513849,24.84,75750.55,192.7,0.07308,9e-05,8.46501]
[1779491518637,24.84,75750.55,192.7,0.07308,9e-05,8.46547]
[1779491524078,24.84,75752.74,192.7,0.07334,9e-05,8.48803]
[1779491529113,24.85,75752.31,192.7,0.07332,9e-05,8.48665]
[1779491537169,24.85,75753.93,192.7,0.07351,9e-05,8.50348]
[1779491548246,24.86,75753.76,192.7,0.07355,9e-05,8.50661]
[1779491553281,24.86,75758.77,192.7,0.074,9e-05,8.54586]
[1779491558316,24.86,75755.87,192.7,0.07375,9e-05,8.52355]
[1779491563350,24.86,75758.36,192.7,0.074,9e-05,8.54577]
[1779491568386,24.87,75757.21,192.7,0.07391,9e-05,8.5378]
[1779491573420,24.87,75757.88,192.7,0.07399,9e-05,8.54489]
[1779491578456,24.87,75757.06,192.7,0.07393,9e-05,8.5396]
[1779491583493,24.87,75754.86,192.7,0.07374,9e-05,8.52294]
[1779491588525,24.87,75758.21,192.7,0.07407,9e-05,8.55221]
[1779491593561,24.88,75757.43,192.7,0.07401,9e-05,8.54719]
[1779491598596,24.88,75756.85,192.7,0.07398,9e-05,8.54383]
[1779491603631,24.88,75757.14,192.7,0.07402,9e-05,8.54792]
[1779491609673,24.88,75757.07,192.7,0.07403,9e-05,8.54899]
[1779491615715,24.89,75754.59,192.7,0.07379,9e-05,8.52624]
[1779491620750,24.89,75754.17,192.7,0.07377,9e-05,8.52427]
[1779491625789,24.89,75756.07,192.7,0.07397,9e-05,8.54148]
[1779491630824,24.89,75757.49,192.7,0.07411,9e-05,8.55457]
[1779491633460,24.89,75761.24,192.7,0.07447,9e-05,8.58611]
[1779491638884,24.89,75772.19,192.7,0.0755,9e-05,8.67843]
[1779491643919,24.9,75758.79,192.7,0.07427,9e-05,8.56884]
[1779491649966,24.9,75759.31,192.7,0.07435,9e-05,8.57584]
[1779491660036,24.91,75757.57,192.7,0.07424,9e-05,8.56611]
[1779491665071,24.91,75760.02,192.7,0.0745,9e-05,8.58881]
[1779491669960,24.91,75762.9,192.7,0.07478,9e-05,8.61395]
[1779491670235,24.91,75763.33,192.7,0.07482,9e-05,8.61792]
[1779491676632,24.91,75764.19,192.7,0.07489,9e-05,8.62271]
[1779491682190,24.92,75763.57,192.7,0.07487,9e-05,8.62107]
[1779491687225,24.92,75765.97,192.7,0.07512,9e-05,8.64269]
[1779491692260,24.92,75772.65,192.7,0.07576,9e-05,8.69967]
[1779491695470,24.92,75772.53,192.4,0.07576,9e-05,8.69933]
[1779491700537,24.93,75771.85,192.4,0.07571,9e-05,8.69486]
[1779491706358,24.93,75771.99,192.4,0.07573,9e-05,8.69745]
[1779491711393,24.93,75778.45,192.4,0.07635,9e-05,8.75222]
[1779491716428,24.93,75778.49,192.4,0.07637,9e-05,8.75329]
[1779491721463,24.93,75778.61,192.4,0.07638,9e-05,8.75489]
[1779491726498,24.93,75777.65,192.4,0.0763,9e-05,8.74718]
[1779491731533,24.93,75776.4,192.4,0.07615,9e-05,8.73316]
[1779491733404,24.93,75775.99,192.4,0.07611,9e-05,8.72983]
[1779491733547,24.93,75776.1,192.4,0.07613,9e-05,8.73084]
[1779491735140,24.93,75776.51,192.4,0.07616,9e-05,8.73429]
[1779491740596,24.93,75775.97,192.4,0.07612,9e-05,8.72995]
[1779491745632,24.93,75777.32,192.4,0.07624,9e-05,8.74132]
[1779491750667,24.93,75775.4,192.4,0.07606,9e-05,8.72539]
[1779491755702,24.93,75771.11,192.4,0.07566,9e-05,8.6898]
[1779491756110,24.93,75771.11,192.4,0.07566,9e-05,8.6898]
[1779491756709,24.93,75770.35,192.4,0.07559,9e-05,8.6835]
[1779491758033,24.93,75770.35,192.4,0.07559,9e-05,8.6835]
[1779491760078,24.93,75766.91,192.4,0.07528,9e-05,8.6555]
[1779491773829,24.94,75761.04,192.4,0.07481,9e-05,8.614]
[1779491778864,24.95,75750.61,192.4,0.07387,9e-05,8.52986]
[1779491783899,24.95,75747.67,192.4,0.07362,9e-05,8.50767]
[1779491786025,24.95,75745.9,192.4,0.07346,9e-05,8.49355]
[1779491791956,24.95,75742.05,192.4,0.07312,9e-05,8.46153]
[1779491793217,24.95,75740.45,192.4,0.07298,9e-05,8.44893]
[1779491793515,24.95,75740.45,192.4,0.07298,9e-05,8.44893]
[1779491793649,24.95,75740.45,192.4,0.07298,9e-05,8.44893]
[1779491799006,24.96,75729.8,192.4,0.07206,9e-05,8.36558]
[1779491803664,24.96,75721.84,192.4,0.07137,9e-05,8.30347]
[1779491809078,24.97,75714.1,192.4,0.07073,9e-05,8.24563]
[1779491814113,24.98,75715.58,192.4,0.07091,9e-05,8.26145]
[1779491818380,24.98,75715.17,192.4,0.0709,9e-05,8.2611]
[1779491829218,24.99,75719.25,192.4,0.07135,9e-05,8.30165]
[1779491830761,24.99,75719.25,192.4,0.07135,9e-05,8.30165]
[1779491836267,25.0,75721.65,192.4,0.07164,9e-05,8.32773]
[1779491843316,25.01,75722.58,192.4,0.07179,9e-05,8.34128]
[1779491845579,25.01,75722.58,192.4,0.07179,9e-05,8.34128]
[1779491845842,25.01,75722.58,192.4,0.07179,9e-05,8.34128]
[1779491846539,25.01,75722.58,192.4,0.07181,9e-05,8.34315]
[1779491847441,25.01,75722.47,192.4,0.0718,9e-05,8.34226]
[1779491847793,25.01,75722.47,192.4,0.0718,9e-05,8.34226]
[1779491853387,25.02,75718.89,192.4,0.0715,9e-05,8.31366]
[1779491854668,25.02,75718.89,192.4,0.0715,9e-05,8.31366]
[1779491855011,25.02,75718.89,192.4,0.0715,9e-05,8.31366]
[1779491855599,25.02,75718.89,192.4,0.07151,9e-05,8.31488]
[1779491859529,25.02,75715.04,192.4,0.07119,9e-05,8.28554]
[1779491859841,25.02,75715.04,192.4,0.07119,9e-05,8.28554]
[1779491866477,25.03,75713.69,192.4,0.07113,9e-05,8.27987]
[1779491871928,25.03,75710.56,192.4,0.07088,9e-05,8.25723]
[1779491872541,25.03,75711.04,192.4,0.07094,9e-05,8.26242]
[1779491879236,25.04,75710.51,192.4,0.07093,9e-05,8.26214]
[1779491881432,25.04,75710.25,192.4,0.07092,9e-05,8.26069]
[1779491886442,25.04,75710.18,192.4,0.07096,9e-05,8.264]
[1779491886514,25.04,75710.18,192.4,0.07096,9e-05,8.264]
[1779491886674,25.04,75710.18,192.4,0.07096,9e-05,8.264]
[1779491890804,25.05,75701.74,192.4,0.07024,9e-05,8.19935]
[1779491896687,25.06,75702.75,192.4,0.0704,9e-05,8.2136]
[1779491897322,25.06,75702.75,192.4,0.0704,9e-05,8.2136]
[1779491897670,25.06,75702.75,192.4,0.0704,9e-05,8.2136]
[1779491903068,25.06,75702.72,192.4,0.07045,9e-05,8.21778]
[1779491903556,25.07,75705.07,192.4,0.07068,9e-05,8.2387]
[1779491903908,25.07,75705.07,192.4,0.07068,9e-05,8.2387]
[1779491909847,25.07,75709.23,192.4,0.07111,9e-05,8.27775]
[1779491919851,25.09,75710.42,192.4,0.07131,9e-05,8.2941]
[1779491924886,25.09,75710.95,192.4,0.07139,9e-05,8.30203]
[1779491927535,25.1,75711.0,192.4,0.07141,9e-05,8.30389]
[1779491930109,25.1,75711.09,192.4,0.07144,9e-05,8.30609]
[1779491933129,25.1,75708.78,192.4,0.07126,9e-05,8.28997]
[1779491934127,25.1,75708.94,192.4,0.0713,9e-05,8.29341]
[1779491934446,25.11,75705.21,192.4,0.07098,9e-05,8.26415]
[1779491939991,25.11,75696.36,192.4,0.07026,9e-05,8.19858]
[1779491943402,25.12,75695.6,192.4,0.07022,9e-05,8.19555]
[1779491948850,25.18,75689.57,192.4,0.07017,9e-05,8.19039]
[1779491950830,25.21,75689.45,192.4,0.0704,9e-05,8.21044]
[1779491955727,25.28,75685.39,192.4,0.07062,9e-05,8.22994]
[1779491956460,25.28,75685.39,192.4,0.07062,9e-05,8.22994]
[1779491961776,25.36,75685.47,192.4,0.07127,9e-05,8.28848]
[1779491961778,25.36,75685.47,192.4,0.07127,9e-05,8.28848]
[1779491962279,25.36,75685.47,192.4,0.07127,9e-05,8.28848]
[1779491966802,25.4,75675.67,192.4,0.07075,9e-05,8.24093]
[1779491971550,25.41,75673.68,192.4,0.07061,9e-05,8.22642]
[1779491972223,25.43,75673.47,192.4,0.07074,9e-05,8.23819]
[1779491972369,25.43,75673.47,192.4,0.07074,9e-05,8.23819]
[1779491973231,25.44,75669.01,192.4,0.07046,9e-05,8.21266]
[1779491973604,25.44,75669.01,192.4,0.07046,9e-05,8.21266]
[1779491974237,25.46,75667.28,192.4,0.07046,9e-05,8.21243]
[1779491979272,25.55,75669.0,192.4,0.07132,9e-05,8.28964]
[1779491982769,25.6,75669.0,192.4,0.0717,9e-05,8.32377]
[1779491989491,25.7,75677.03,192.4,0.07317,9e-05,8.45522]
[1779491997399,25.79,75675.08,192.4,0.07372,9e-05,8.50318]
[1779492002434,25.83,75673.27,192.4,0.07389,9e-05,8.51788]
[1779492007469,25.84,75677.12,192.4,0.07434,9e-05,8.55808]
[1779492012504,25.85,75676.97,192.4,0.07436,9e-05,8.56005]
[1779492017539,25.85,75678.23,192.4,0.07451,9e-05,8.57321]
[1779492019178,25.85,75678.23,192.4,0.07451,9e-05,8.57321]
[1779492019206,25.85,75678.21,192.4,0.07452,9e-05,8.57427]
[1779492019390,25.85,75678.21,192.4,0.07452,9e-05,8.57427]
[1779492021261,25.85,75681.67,192.4,0.07483,9e-05,8.60189]
[1779492021270,25.85,75681.67,192.4,0.07483,9e-05,8.60189]
[1779492021360,25.86,75684.95,192.4,0.07515,9e-05,8.63032]
[1779492022040,25.86,75684.95,192.4,0.07515,9e-05,8.63032]
[1779492027109,25.86,75691.38,192.4,0.07575,9e-05,8.6834]
[1779492032644,25.86,75689.88,192.4,0.07562,9e-05,8.67003]
[1779492038925,25.86,75685.11,192.4,0.07521,9e-05,8.63357]
[1779492044728,25.87,75689.44,192.4,0.07564,9e-05,8.67195]
[1779492049763,25.87,75690.61,192.4,0.07577,9e-05,8.68334]
[1779492054798,25.88,75690.63,192.4,0.07579,9e-05,8.68547]
[1779492055960,25.88,75690.63,192.4,0.07579,9e-05,8.68547]
[1779492061847,25.88,75691.24,192.4,0.07588,9e-05,8.69304]
[1779492066882,25.88,75690.43,192.4,0.07583,9e-05,8.68846]
[1779492072970,25.88,75689.91,192.4,0.0758,9e-05,8.68585]
[1779492076299,25.89,75690.3,192.4,0.07585,9e-05,8.69053]
[1779492079171,25.89,75690.96,192.4,0.07592,9e-05,8.69696]
[1779492085012,25.89,75688.6,192.4,0.07574,9e-05,8.68056]
[1779492087239,25.89,75685.38,192.4,0.07545,9e-05,8.65512]
[1779492088741,25.89,75676.23,192.4,0.07464,9e-05,8.58285]
[1779492088875,25.89,75676.23,192.4,0.07464,9e-05,8.58285]
[1779492089040,25.89,75670.81,192.4,0.07416,9e-05,8.54014]
[1779492091129,25.89,75668.86,192.4,0.07399,9e-05,8.52491]
[1779492091180,25.9,75668.12,192.4,0.0739,9e-05,8.51585]
[1779492091488,25.9,75668.12,192.4,0.0739,9e-05,8.51585]
[1779492091608,25.9,75668.12,192.4,0.0739,9e-05,8.51585]
[1779492091902,25.9,75668.12,192.4,0.0739,9e-05,8.51585]
[1779492091934,25.9,75668.12,192.4,0.0739,9e-05,8.51585]
[1779492092456,25.9,75674.93,192.4,0.07451,9e-05,8.56998]
[1779492092522,25.9,75674.93,192.4,0.07451,9e-05,8.56998]
[1779492099112,25.92,75676.46,192.4,0.07486,9e-05,8.60113]
[1779492104101,25.95,75675.29,192.4,0.07494,9e-05,8.60779]
[1779492109184,25.95,75676.09,192.4,0.07509,9e-05,8.62075]
[1779492114218,25.96,75679.58,192.4,0.07546,9e-05,8.65401]
[1779492119254,25.97,75680.35,192.4,0.07559,9e-05,8.66529]
[1779492119608,25.97,75680.35,192.4,0.07559,9e-05,8.66529]
[1779492119686,25.97,75680.35,192.4,0.07559,9e-05,8.66529]
[1779492129324,25.98,75677.83,192.4,0.07548,9e-05,8.65512]
[1779492129567,25.98,75677.83,192.4,0.07548,9e-05,8.65512]
[1779492135367,25.99,75678.18,192.4,0.07558,9e-05,8.66422]
[1779492141412,26.0,75677.64,192.4,0.0756,9e-05,8.66612]
[1779492146449,26.01,75680.38,192.4,0.07591,9e-05,8.69311]
[1779492146609,26.01,75680.38,192.4,0.07591,9e-05,8.69311]
[1779492153498,26.02,75677.93,192.4,0.07574,9e-05,8.67656]
[1779492153577,26.02,75677.93,192.4,0.07574,9e-05,8.67656]
[1779492165592,26.04,75676.33,192.4,0.07573,9e-05,8.67595]
[1779492170627,26.04,75676.4,192.4,0.07579,9e-05,8.68149]
[1779492176274,26.05,75676.91,192.4,0.07587,9e-05,8.68851]
[1779492182518,26.06,75676.41,192.4,0.07591,9e-05,8.69131]
[1779492191777,26.07,75670.77,192.4,0.07553,9e-05,8.65758]
[1779492196812,26.08,75671.37,192.4,0.07564,9e-05,8.66724]
[1779492203861,26.09,75668.64,192.4,0.07547,9e-05,8.65232]
[1779492210910,26.1,75668.73,192.4,0.07556,9e-05,8.65981]
[1779492215945,26.11,75669.24,192.4,0.07562,9e-05,8.66459]
[1779492220980,26.11,75668.45,192.4,0.07561,9e-05,8.66291]
[1779492226015,26.12,75670.42,192.4,0.07583,9e-05,8.68299]
[1779492231050,26.13,75670.57,192.4,0.0759,9e-05,8.68857]
[1779492236085,26.13,75670.5,192.4,0.07594,9e-05,8.69238]
[1779492238200,26.13,75670.37,192.4,0.07594,9e-05,8.69222]
[1779492244141,26.14,75670.7,192.4,0.07604,9e-05,8.70097]
[1779492249177,26.15,75670.69,192.4,0.07609,9e-05,8.70522]
[1779492254211,26.16,75667.51,192.4,0.07585,9e-05,8.68429]
[1779492259246,26.16,75665.48,192.4,0.07572,9e-05,8.67271]
[1779492264281,26.17,75664.03,192.4,0.07564,9e-05,8.66577]
[1779492270324,26.18,75663.2,192.4,0.07564,9e-05,8.66556]
[1779492277372,26.19,75662.65,192.4,0.07564,9e-05,8.66361]
[1779492280961,26.19,75662.68,192.4,0.07567,9e-05,8.66653]
[1779492281998,26.19,75662.68,192.4,0.07567,9e-05,8.66653]
[1779492287443,26.2,75662.82,192.4,0.07575,9e-05,8.67385]
[1779492290868,26.2,75666.9,192.4,0.07615,9e-05,8.70884]
[1779492291471,26.2,75681.52,192.4,0.07748,9e-05,8.82611]
[1779492291809,26.2,75681.52,192.4,0.07748,9e-05,8.82611]
[1779492293686,26.21,75697.82,192.4,0.07899,9e-05,8.95807]
[1779492294478,26.21,75697.82,192.4,0.07899,9e-05,8.95807]
[1779492294517,26.21,75697.82,192.4,0.07899,9e-05,8.95807]
[1779492294605,26.21,75703.66,192.4,0.07954,9e-05,9.0056]
[1779492294846,26.21,75703.66,192.4,0.07954,9e-05,9.0056]
[1779492295499,26.21,75703.68,192.4,0.07953,9e-05,9.0054]
[1779492300541,26.2,75702.79,192.4,0.07944,9e-05,8.99684]
[1779492301858,26.2,75701.21,192.4,0.07928,9e-05,8.98324]
[1779492307583,26.2,75698.16,192.4,0.07895,9e-05,8.95474]
[1779492308570,26.2,75698.16,192.4,0.07895,9e-05,8.95474]
[1779492309094,26.2,75698.16,192.4,0.07894,9e-05,8.95405]
[1779492309612,26.2,75671.94,192.4,0.07654,9e-05,8.74352]
[1779492310765,26.2,75663.95,192.4,0.07582,9e-05,8.6797]
[1779492311544,26.2,75663.95,192.4,0.07582,9e-05,8.6797]
[1779492311925,26.2,75664.0,192.4,0.07582,9e-05,8.67993]
[1779492313986,26.19,75662.67,192.4,0.0757,9e-05,8.66905]
[1779492315218,26.19,75662.15,192.4,0.07565,9e-05,8.66478]
[1779492315580,26.19,75662.15,192.4,0.07565,9e-05,8.66478]
[1779492317278,26.2,75662.03,192.4,0.07565,9e-05,8.66437]
[1779492321817,26.2,75662.99,192.4,0.07573,9e-05,8.67179]
[1779492327075,26.19,75663.14,192.4,0.07573,9e-05,8.6721]
[1779492327239,26.19,75663.14,192.4,0.07573,9e-05,8.6721]
[1779492330539,26.19,75662.69,192.4,0.07569,9e-05,8.66801]
[1779492336813,26.19,75662.98,192.4,0.07567,9e-05,8.66532]
[1779492344858,26.19,75662.48,192.4,0.07561,9e-05,8.65962]
[1779492346852,26.19,75662.84,192.4,0.07564,9e-05,8.6623]
[1779492349831,26.19,75662.73,192.4,0.07562,9e-05,8.66089]
[1779492352839,26.19,75662.49,192.4,0.07559,9e-05,8.65845]
[1779492358956,26.19,75662.72,192.4,0.0756,9e-05,8.65902]
[1779492363946,26.18,75663.4,192.4,0.07565,9e-05,8.66366]
[1779492365024,26.18,75663.69,192.4,0.07567,9e-05,8.66577]
[1779492365618,26.18,75663.69,192.4,0.07567,9e-05,8.66577]
[1779492365633,26.18,75663.69,192.4,0.07567,9e-05,8.66577]
[1779492366936,26.18,75666.84,192.4,0.07595,9e-05,8.69032]
[1779492367092,26.18,75666.84,192.4,0.07595,9e-05,8.69032]
[1779492368600,26.18,75667.28,192.4,0.07599,9e-05,8.69401]
[1779492373527,26.18,75665.18,192.4,0.0758,9e-05,8.67712]
[1779492375641,26.18,75663.84,192.4,0.07568,9e-05,8.66654]
[1779492379383,26.18,75663.21,192.4,0.07563,9e-05,8.6617]
[1779492385138,26.18,75664.46,192.4,0.07573,9e-05,8.67045]
[1779492388471,26.18,75664.41,192.4,0.07572,9e-05,8.66963]
[1779492394201,26.18,75663.29,192.4,0.07557,9e-05,8.65541]
[1779492400436,26.18,75663.28,192.4,0.07556,9e-05,8.6546]
[1779492406291,26.18,75663.7,192.4,0.07558,9e-05,8.6565]
[1779492411326,26.17,75663.64,192.4,0.07557,9e-05,8.65512]
[1779492416361,26.17,75666.72,192.4,0.07583,9e-05,8.67854]
[1779492422790,26.17,75666.58,192.4,0.07581,9e-05,8.67656]
[1779492428445,26.17,75666.02,192.4,0.07574,9e-05,8.67041]
[1779492433480,26.17,75662.78,192.4,0.07544,9e-05,8.64384]
[1779492438522,26.17,75662.21,192.4,0.07538,9e-05,8.63837]
[1779492445571,26.17,75660.36,192.4,0.0752,9e-05,8.62278]
[1779492450606,26.16,75660.68,192.4,0.07522,9e-05,8.6246]
[1779492454424,26.16,75661.03,192.4,0.07522,9e-05,8.62299]
[1779492459670,26.16,75663.82,192.4,0.07547,9e-05,8.64535]
[1779492464705,26.16,75663.93,192.4,0.07548,9e-05,8.6464]
[1779492467556,26.16,75664.5,192.4,0.07553,9e-05,8.65098]
[1779492469810,26.16,75664.6,192.4,0.07554,9e-05,8.65183]
[1779492470855,26.16,75664.6,192.4,0.07554,9e-05,8.65186]
[1779492476790,26.17,75664.1,192.4,0.0755,9e-05,8.64811]
[1779492481825,26.17,75666.77,192.4,0.07574,9e-05,8.66948]
[1779492482529,26.17,75666.77,192.4,0.07574,9e-05,8.66948]
[1779492487867,26.17,75669.89,192.4,0.07602,9e-05,8.69402]
[1779492492902,26.16,75669.88,192.4,0.07602,9e-05,8.6936]
[1779492497936,26.16,75674.69,192.4,0.07644,9e-05,8.7315]
[1779492502972,26.16,75676.78,192.4,0.07662,9e-05,8.74717]
[1779492508008,26.16,75676.62,192.4,0.0766,9e-05,8.74502]
[1779492517070,26.16,75673.95,192.4,0.07631,9e-05,8.71859]
[1779492522105,26.16,75668.8,192.4,0.07585,9e-05,8.67771]
[1779492527140,26.16,75669.07,192.4,0.07587,9e-05,8.67999]
[1779492532176,26.16,75667.77,192.4,0.07576,9e-05,8.66992]
[1779492537211,26.16,75668.1,192.4,0.07579,9e-05,8.67277]
[1779492542246,26.16,75666.91,192.4,0.07569,9e-05,8.66356]
[1779492547282,26.16,75666.72,192.4,0.07568,9e-05,8.66236]
[1779492554330,26.16,75664.71,192.4,0.0755,9e-05,8.64701]
[1779492560372,26.16,75664.47,192.4,0.07549,9e-05,8.64568]
[1779492565407,26.16,75666.65,192.4,0.07569,9e-05,8.66333]
[1779492570442,26.16,75666.31,192.4,0.07566,9e-05,8.66088]
[1779492575477,26.16,75665.91,192.4,0.0756,9e-05,8.65404]
[1779492579578,26.16,75664.27,192.4,0.07545,9e-05,8.64123]
[1779492582197,26.17,75658.81,192.4,0.07497,9e-05,8.59833]
[1779492585696,26.16,75657.77,192.4,0.07487,9e-05,8.58995]
[1779492585898,26.16,75657.77,192.4,0.07487,9e-05,8.58995]
[1779492586612,26.16,75655.96,192.4,0.07471,9e-05,8.57557]
[1779492586655,26.16,75655.96,192.4,0.07471,9e-05,8.57557]
[1779492586827,26.16,75655.96,192.4,0.07471,9e-05,8.57557]
[1779492586849,26.16,75638.65,192.4,0.07319,9e-05,8.43955]
[1779492587423,26.16,75638.65,192.4,0.07319,9e-05,8.43955]
[1779492588447,26.16,75629.67,192.4,0.0724,9e-05,8.36945]
[1779492588874,26.16,75629.67,192.4,0.0724,9e-05,8.36945]
[1779492589270,26.16,75626.4,192.4,0.07212,9e-05,8.34407]
[1779492589995,26.16,75626.4,192.4,0.07212,9e-05,8.34407]
[1779492591369,26.17,75610.81,192.4,0.07079,9e-05,8.2237]
[1779492591803,26.17,75610.81,192.4,0.07079,9e-05,8.2237]
[1779492591823,26.17,75610.81,192.4,0.07079,9e-05,8.2237]
[1779492591827,26.17,75610.81,192.4,0.07079,9e-05,8.2237]
[1779492591832,26.17,75610.81,192.4,0.07079,9e-05,8.2237]
[1779492591921,26.17,75610.81,192.4,0.07079,9e-05,8.2237]
[1779492592013,26.18,75607.31,192.4,0.07062,9e-05,8.20855]
[1779492592601,26.18,75606.97,192.4,0.07059,9e-05,8.20593]
[1779492594332,26.18,75607.88,192.4,0.07068,9e-05,8.21393]
[1779492598031,26.23,75604.61,192.4,0.07073,8e-05,8.21798]
[1779492598309,26.23,75604.61,192.4,0.07073,8e-05,8.21798]
[1779492598608,26.23,75604.61,192.4,0.07073,8e-05,8.21798]
[1779492598709,26.23,75604.61,192.4,0.07073,8e-05,8.21798]
[1779492599455,26.26,75602.87,192.4,0.07086,8e-05,8.22929]
[1779492599736,26.26,75602.87,192.4,0.07086,8e-05,8.22929]
[1779492599853,26.26,75602.87,192.4,0.07086,8e-05,8.22929]
[1779492599954,26.26,75598.56,192.4,0.0705,8e-05,8.19652]
[1779492600096,26.26,75598.56,192.4,0.0705,8e-05,8.19652]
[1779492600208,26.26,75598.56,192.4,0.0705,8e-05,8.19652]
[1779492600882,26.26,75598.56,192.4,0.0705,8e-05,8.19652]
[1779492600888,26.26,75598.56,192.4,0.0705,8e-05,8.19652]
[1779492600932,26.28,75598.35,192.4,0.0706,8e-05,8.20525]
[1779492601008,26.28,75598.35,192.4,0.0706,8e-05,8.20525]
[1779492601144,26.28,75598.35,192.4,0.0706,8e-05,8.20525]
[1779492601277,26.28,75598.35,192.4,0.0706,8e-05,8.20525]
[1779492601292,26.28,75598.35,192.4,0.0706,8e-05,8.20525]
[1779492601664,26.28,75606.58,192.4,0.0713,9e-05,8.26855]
[1779492602109,26.28,75606.58,192.4,0.0713,9e-05,8.26855]
[1779492607706,26.29,75614.1,192.4,0.072,9e-05,8.33234]
[1779492609884,26.29,75613.96,192.4,0.072,9e-05,8.332]
[1779492612946,26.29,75614.01,192.4,0.07203,9e-05,8.33462]
[1779492613748,26.29,75599.78,192.4,0.07083,8e-05,8.22592]
[1779492618783,26.3,75589.58,192.4,0.06999,8e-05,8.15009]
[1779492619884,26.3,75589.58,192.4,0.06999,8e-05,8.15009]
[1779492621452,26.3,75589.64,192.4,0.07001,8e-05,8.15157]
[1779492621612,26.3,75589.64,192.4,0.07001,8e-05,8.15157]
[1779492623620,26.3,75582.98,192.4,0.06946,8e-05,8.10174]
[1779492625090,26.3,75581.24,192.4,0.06933,8e-05,8.08959]
[1779492625556,26.3,75581.24,192.4,0.06933,8e-05,8.08959]
[1779492625577,26.3,75581.24,192.4,0.06933,8e-05,8.08959]
[1779492625881,26.3,75581.24,192.4,0.06933,8e-05,8.08959]
[1779492626544,26.3,75580.96,192.4,0.06931,8e-05,8.08801]
[1779492627057,26.3,75578.01,192.4,0.06907,8e-05,8.06613]
[1779492627071,26.3,75578.01,192.4,0.06907,8e-05,8.06613]
[1779492627096,26.3,75578.01,192.4,0.06907,8e-05,8.06613]
[1779492627106,26.3,75578.01,192.4,0.06907,8e-05,8.06613]
[1779492627847,26.3,75581.29,192.4,0.06934,8e-05,8.09107]
[1779492628613,26.3,75581.29,192.4,0.06934,8e-05,8.09107]
[1779492634302,26.3,75592.06,192.4,0.07021,8e-05,8.16913]
[1779492636909,26.3,75606.49,192.4,0.07143,9e-05,8.27933]
[1779492640406,26.3,75606.76,192.4,0.07144,9e-05,8.28046]
[1779492640418,26.3,75606.76,192.4,0.07144,9e-05,8.28046]
[1779492640938,26.3,75609.7,192.4,0.0717,9e-05,8.30341]
[1779492645973,26.3,75612.35,192.4,0.07194,9e-05,8.32495]
[1779492651011,26.3,75612.7,192.4,0.07198,9e-05,8.3287]
[1779492652868,26.3,75612.67,192.4,0.07198,9e-05,8.32867]
[1779492654963,26.3,75612.74,192.4,0.07199,9e-05,8.32943]
[1779492654975,26.3,75612.74,192.4,0.07199,9e-05,8.32985]
[1779492657289,26.3,75622.19,192.4,0.0728,9e-05,8.40283]
[1779492657545,26.3,75622.2,192.4,0.0728,9e-05,8.40261]
[1779492660041,26.3,75623.98,192.4,0.07296,9e-05,8.41664]
[1779492660076,26.3,75624.0,192.4,0.07296,9e-05,8.41688]
[1779492665110,26.3,75622.02,192.4,0.07276,9e-05,8.39905]
[1779492670525,26.3,75623.23,192.4,0.07285,9e-05,8.40659]
[1779492676939,26.29,75627.97,192.4,0.07322,9e-05,8.4405]
[1779492682614,26.29,75631.23,192.4,0.07347,9e-05,8.46266]
[1779492688271,26.23,75638.61,192.4,0.07363,9e-05,8.47757]
[1779492693306,26.22,75639.24,192.4,0.07362,9e-05,8.47558]
[1779492698341,26.2,75638.54,192.4,0.0734,9e-05,8.45562]
[1779492703376,26.2,75639.44,192.4,0.07344,9e-05,8.45956]
[1779492710425,26.17,75640.4,192.4,0.07335,9e-05,8.45142]
[1779492715473,26.17,75640.4,192.4,0.07333,9e-05,8.45017]
[1779492715851,26.17,75640.4,192.4,0.07333,9e-05,8.45017]
[1779492715909,26.17,75640.4,192.4,0.07333,9e-05,8.45017]
[1779492716010,26.17,75640.4,192.4,0.0733,9e-05,8.44769]
[1779492719859,26.17,75631.0,192.4,0.07247,9e-05,8.37275]
[1779492726550,26.16,75626.26,192.4,0.072,9e-05,8.33049]
[1779492726561,26.16,75626.26,192.4,0.072,9e-05,8.33049]
[1779492732581,26.15,75629.78,192.4,0.07221,9e-05,8.3501]
[1779492737616,26.14,75628.87,192.4,0.07208,9e-05,8.33818]
[1779492738938,26.14,75628.87,192.4,0.07208,9e-05,8.33818]
[1779492738942,26.14,75628.87,192.4,0.07208,9e-05,8.33818]
[1779492744665,26.13,75628.23,192.4,0.07195,9e-05,8.32678]
[1779492749700,26.12,75618.32,192.4,0.07105,9e-05,8.24515]
[1779492750453,26.12,75618.32,192.4,0.07105,9e-05,8.24515]
[1779492755743,26.12,75616.73,192.4,0.07082,9e-05,8.22321]
[1779492760419,26.11,75616.54,192.4,0.07076,9e-05,8.2181]
[1779492765813,26.1,75625.23,192.4,0.07144,9e-05,8.28013]
[1779492770907,26.1,75625.37,192.4,0.07142,9e-05,8.27823]
[1779492771009,26.1,75625.37,192.4,0.07142,9e-05,8.27823]
[1779492771073,26.1,75626.02,192.4,0.07146,9e-05,8.28179]
[1779492771436,26.1,75626.02,192.4,0.07146,9e-05,8.28179]
[1779492771508,26.1,75626.02,192.4,0.07146,9e-05,8.28179]
[1779492771855,26.09,75625.68,192.4,0.07142,9e-05,8.27839]
[1779492772477,26.09,75625.68,192.4,0.07142,9e-05,8.27839]
[1779492777921,26.09,75626.8,192.4,0.07147,9e-05,8.28261]
[1779492778198,26.09,75626.8,192.4,0.07147,9e-05,8.28261]
[1779492783963,26.08,75617.02,192.4,0.07057,9e-05,8.20154]
[1779492791164,26.08,75618.55,192.4,0.07067,9e-05,8.21006]
[1779492797054,26.07,75615.62,192.4,0.07034,9e-05,8.18021]
[1779492802089,26.06,75615.64,192.4,0.0703,9e-05,8.1766]
[1779492804992,26.06,75614.63,192.4,0.07019,9e-05,8.16733]
[1779492809701,26.05,75619.32,192.4,0.07055,9e-05,8.20006]
[1779492815180,26.05,75622.43,192.4,0.07074,9e-05,8.21549]
[1779492820306,26.04,75618.89,192.4,0.0704,9e-05,8.18505]
[1779492821166,26.04,75618.89,192.4,0.0704,9e-05,8.18505]
[1779492826257,26.03,75618.06,192.4,0.07027,9e-05,8.1736]
[1779492831292,26.03,75622.12,192.4,0.07058,9e-05,8.20141]
[1779492836327,26.02,75623.52,192.4,0.07066,9e-05,8.20852]
[1779492841362,26.02,75626.43,192.4,0.07086,9e-05,8.22726]
[1779492846397,26.01,75626.54,192.4,0.07083,9e-05,8.22415]
[1779492851432,26.01,75625.62,192.4,0.07071,9e-05,8.21305]
[1779492856467,26.0,75629.13,192.4,0.07096,9e-05,8.23633]
[1779492861502,25.99,75629.19,192.4,0.07092,9e-05,8.23271]
[1779492866537,25.99,75629.83,192.4,0.07093,9e-05,8.23367]
[1779492871572,25.98,75631.56,192.4,0.071,9e-05,8.23914]
[1779492876607,25.98,75631.12,192.4,0.07092,9e-05,8.23166]
[1779492881642,25.97,75630.99,192.4,0.07086,9e-05,8.22665]
[1779492888692,25.96,75634.98,192.4,0.07115,9e-05,8.25215]
[1779492891992,25.95,75635.72,192.4,0.07111,9e-05,8.24889]
[1779492892519,25.95,75635.84,192.4,0.0711,9e-05,8.2482]
[1779492897754,25.94,75636.4,192.4,0.0711,9e-05,8.24854]
[1779492902790,25.92,75629.3,192.4,0.07031,9e-05,8.17668]
[1779492907825,25.9,75631.29,192.4,0.07037,9e-05,8.18258]
[1779492913867,25.9,75633.77,192.4,0.07054,9e-05,8.19768]
[1779492915935,25.9,75634.28,192.4,0.07057,9e-05,8.20094]
[1779492917128,25.9,75633.53,192.4,0.0705,9e-05,8.1944]
[1779492920135,25.89,75650.39,192.4,0.07193,9e-05,8.32398]
[1779492920848,25.89,75654.92,192.4,0.07231,9e-05,8.3579]
[1779492921157,25.89,75654.92,192.4,0.07231,9e-05,8.3579]
[1779492930366,25.81,75659.8,192.4,0.07207,9e-05,8.33709]
[1779492932595,25.78,75658.11,192.4,0.0717,9e-05,8.30237]
[1779492932598,25.78,75658.11,192.4,0.0717,9e-05,8.30237]
[1779492937682,25.71,75656.27,192.4,0.07101,9e-05,8.24123]
[1779492942772,25.67,75652.39,192.4,0.07029,9e-05,8.17663]
[1779492948115,25.62,75646.63,192.4,0.06943,9e-05,8.09847]
[1779492950561,25.6,75647.09,192.4,0.06936,9e-05,8.09238]
[1779492956171,25.58,75647.95,192.4,0.06921,9e-05,8.07947]
[1779492959807,25.57,75649.63,192.4,0.06934,9e-05,8.0912]
[1779492965234,25.57,75645.73,192.4,0.06898,9e-05,8.05781]
[1779492970269,25.57,75644.5,192.4,0.06885,9e-05,8.04606]
[1779492975305,25.56,75650.49,192.4,0.06934,9e-05,8.0906]
[1779492976842,25.56,75650.49,192.4,0.06934,9e-05,8.0906]
[1779492984367,25.54,75651.24,192.4,0.06921,9e-05,8.0791]
[1779492989402,25.51,75653.25,192.4,0.06913,9e-05,8.07207]
[1779492993914,25.49,75653.86,192.4,0.069,9e-05,8.05977]
[1779492999472,25.44,75662.52,192.4,0.06939,9e-05,8.09556]
[1779493004507,25.42,75663.43,192.4,0.06927,9e-05,8.0846]
[1779493009253,25.42,75664.32,192.4,0.06933,9e-05,8.09036]
[1779493015584,25.41,75665.29,192.4,0.06938,9e-05,8.09475]
[1779493020620,25.4,75670.43,192.4,0.06971,9e-05,8.12526]
[1779493025655,25.39,75671.93,192.4,0.06977,9e-05,8.13095]
[1779493030690,25.39,75671.21,192.4,0.06969,9e-05,8.12319]
[1779493035725,25.38,75674.82,192.4,0.06998,9e-05,8.14973]
[1779493040760,25.38,75676.0,192.4,0.07006,9e-05,8.15697]
[1779493042996,25.38,75676.55,192.4,0.0701,9e-05,8.16091]
[1779493049826,25.37,75677.98,192.4,0.07019,9e-05,8.16876]
[1779493054864,25.37,75679.14,192.4,0.07023,9e-05,8.17198]
[1779493060028,25.37,75678.16,192.4,0.07013,9e-05,8.16255]
[1779493066949,25.36,75678.13,192.4,0.07009,9e-05,8.1591]
[1779493071220,25.36,75678.17,192.4,0.07008,9e-05,8.15823]
[1779493077027,25.36,75679.52,192.4,0.07017,9e-05,8.16618]
[1779493077751,25.36,75679.52,192.4,0.07017,9e-05,8.16618]
[1779493084076,25.35,75680.04,192.4,0.07018,9e-05,8.16752]
[1779493088254,25.35,75680.07,192.4,0.07017,9e-05,8.16658]
[1779493094146,25.35,75681.04,192.4,0.07023,9e-05,8.17157]
[1779493100188,25.35,75680.87,192.4,0.07019,9e-05,8.16793]
[1779493106230,25.34,75681.53,192.4,0.07022,9e-05,8.17056]
[1779493111265,25.34,75681.51,192.4,0.07016,9e-05,8.16467]
[1779493116300,25.34,75682.74,192.4,0.07025,9e-05,8.1726]
[1779493121335,25.33,75691.27,192.4,0.07098,9e-05,8.2386]
[1779493126374,25.3,75694.3,192.4,0.07099,9e-05,8.2395]
[1779493131417,25.29,75684.1,192.4,0.06998,9e-05,8.14807]
[1779493141487,25.28,75687.81,192.4,0.07026,9e-05,8.17395]
[1779493146522,25.28,75687.27,192.4,0.07019,9e-05,8.16781]
[1779493152566,25.28,75687.16,192.4,0.07016,9e-05,8.16477]
[1779493161630,25.27,75687.33,192.4,0.07014,9e-05,8.16285]
[1779493168679,25.27,75686.59,192.4,0.07004,9e-05,8.15452]
[1779493174721,25.27,75685.24,192.4,0.06987,9e-05,8.1379]
[1779493179757,25.26,75686.0,192.4,0.06992,9e-05,8.14234]
[1779493184792,25.26,75684.69,192.4,0.06979,9e-05,8.13028]
[1779493189828,25.26,75685.3,192.4,0.06983,9e-05,8.13353]
[1779493194048,25.26,75685.21,192.4,0.06981,9e-05,8.13217]
[1779493200904,25.25,75684.09,192.4,0.06968,9e-05,8.12033]
[1779493204812,25.25,75681.12,192.4,0.06941,9e-05,8.09593]
[1779493215009,25.25,75681.22,192.4,0.06939,9e-05,8.09371]
[1779493223061,25.25,75678.43,192.4,0.06912,9e-05,8.06934]
[1779493228096,25.24,75670.19,192.4,0.0684,9e-05,8.00338]
[1779493233131,25.24,75669.56,192.4,0.0683,9e-05,7.99368]
[1779493238166,25.24,75676.39,192.4,0.06888,9e-05,8.04649]
[1779493243201,25.24,75675.88,192.4,0.06882,9e-05,8.04115]
[1779493255285,25.24,75675.9,192.4,0.06879,9e-05,8.03831]
[1779493260320,25.23,75677.34,192.4,0.0689,9e-05,8.04852]
[1779493268538,25.23,75677.35,192.4,0.06889,9e-05,8.04788]
[1779493275430,25.23,75682.17,192.4,0.06928,9e-05,8.08325]
[1779493280465,25.23,75685.06,192.4,0.06951,9e-05,8.1044]
[1779493285500,25.22,75686.24,192.4,0.0696,9e-05,8.11231]
[1779493291542,25.22,75687.94,192.4,0.0697,9e-05,8.12021]
[1779493296576,25.22,75688.4,192.4,0.06972,9e-05,8.12242]
[1779493301612,25.22,75685.6,192.4,0.06946,9e-05,8.09878]
[1779493306647,25.22,75688.21,192.4,0.06968,9e-05,8.11817]
[1779493311682,25.21,75687.95,192.4,0.06964,9e-05,8.11466]
[1779493316717,25.21,75687.63,192.4,0.06959,9e-05,8.11067]
[1779493321765,25.21,75686.05,192.4,0.06944,9e-05,8.09671]
[1779493326789,25.21,75687.0,192.4,0.06951,9e-05,8.1029]
[1779493331824,25.21,75696.94,192.4,0.07036,9e-05,8.18046]
[1779493336859,25.2,75695.13,192.4,0.07018,9e-05,8.16409]
[1779493341894,25.2,75694.76,192.4,0.07013,9e-05,8.15942]
[1779493347294,25.2,75694.89,192.4,0.07013,9e-05,8.15945]
[1779493348171,25.2,75697.36,192.4,0.07034,9e-05,8.1785]
[1779493353980,25.19,75711.96,192.4,0.07157,9e-05,8.28859]
[1779493359014,25.19,75712.99,192.4,0.07163,9e-05,8.29422]
[1779493363187,25.19,75712.72,192.4,0.07159,9e-05,8.2904]
[1779493369085,25.18,75713.7,192.4,0.07163,9e-05,8.29444]
[1779493374120,25.18,75717.11,192.4,0.07191,9e-05,8.31911]
[1779493379155,25.17,75722.85,192.4,0.07233,9e-05,8.35699]
[1779493384193,25.15,75718.42,192.4,0.07177,9e-05,8.307]
[1779493389228,25.14,75713.47,192.4,0.0713,9e-05,8.26428]
[1779493395272,25.14,75710.6,192.4,0.07101,9e-05,8.2382]
[1779493400305,25.14,75709.21,192.4,0.07086,9e-05,8.22462]
[1779493405340,25.13,75712.9,192.4,0.07116,9e-05,8.25179]
[1779493410376,25.13,75714.09,192.4,0.07123,9e-05,8.25881]
[1779493415411,25.12,75713.09,192.4,0.07104,9e-05,8.23992]
[1779493420446,25.12,75716.09,192.4,0.07128,9e-05,8.26156]
[1779493425482,25.11,75717.49,192.4,0.07137,9e-05,8.27021]
[1779493430516,25.11,75723.16,192.4,0.07185,9e-05,8.31333]
[1779493435551,25.1,75724.88,192.4,0.07197,9e-05,8.32426]
[1779493440586,25.1,75725.07,192.4,0.07195,9e-05,8.32215]
[1779493445621,25.09,75726.54,192.4,0.07205,9e-05,8.33112]
[1779493450656,25.09,75728.56,192.4,0.07219,9e-05,8.34436]
[1779493455690,25.09,75728.6,192.4,0.07216,9e-05,8.3415]
[1779493460726,25.08,75730.77,192.4,0.07232,9e-05,8.3559]
[1779493465761,25.08,75732.24,192.4,0.07242,9e-05,8.36448]
[1779493470796,25.07,75730.12,192.4,0.07219,9e-05,8.34397]
[1779493475831,25.07,75726.76,192.4,0.07182,9e-05,8.30977]
[1779493480866,25.06,75717.06,192.4,0.07092,9e-05,8.22853]
[1779493485901,25.06,75717.68,192.4,0.07095,9e-05,8.2312]
[1779493490936,25.06,75718.12,192.4,0.07096,9e-05,8.23245]
[1779493495971,25.05,75718.37,192.4,0.07096,9e-05,8.2322]
[1779493501898,25.05,75706.0,192.4,0.06983,9e-05,8.1306]
[1779493501911,25.05,75706.0,192.4,0.06983,9e-05,8.1306]
[1779493502561,25.05,75706.0,192.4,0.06983,9e-05,8.1306]
[1779493502642,25.05,75699.42,192.4,0.06925,9e-05,8.0777]
[1779493502962,25.05,75699.42,192.4,0.06925,9e-05,8.0777]
[1779493503114,25.05,75699.42,192.4,0.06925,9e-05,8.0777]
[1779493504543,25.05,75693.0,192.4,0.06869,9e-05,8.02635]
[1779493505156,25.05,75691.07,192.4,0.06852,9e-05,8.01054]
[1779493505628,25.05,75691.07,192.4,0.06852,9e-05,8.01054]
[1779493505893,25.05,75691.07,192.4,0.06852,9e-05,8.01054]
[1779493505853,25.05,75663.22,192.4,0.06612,8e-05,7.79019]
[1779493506094,25.05,75663.22,192.4,0.06612,8e-05,7.79019]
[1779493506180,25.05,75663.22,192.4,0.06612,8e-05,7.79019]
[1779493506879,25.05,75621.56,192.4,0.06266,8e-05,7.46775]
[1779493507858,25.05,75602.23,192.4,0.06112,8e-05,7.32156]
[1779493507949,25.05,75602.23,192.4,0.06112,8e-05,7.32156]
[1779493508491,25.05,75602.23,192.4,0.06112,8e-05,7.32156]
[1779493508558,25.05,75602.23,192.4,0.06112,8e-05,7.32156]
[1779493508810,25.05,75602.23,192.4,0.06112,8e-05,7.32156]
[1779493508907,25.07,75578.28,192.4,0.05936,8e-05,7.15415]
[1779493509991,25.08,75571.37,192.4,0.05896,8e-05,7.11554]
[1779493510309,25.08,75571.37,192.4,0.05896,8e-05,7.11554]
[1779493510645,25.08,75571.04,192.4,0.05893,8e-05,7.11309]
[1779493511073,25.08,75571.04,192.4,0.05893,8e-05,7.11309]
[1779493512846,25.17,75545.2,192.4,0.05761,8e-05,6.98465]
[1779493514941,25.24,75524.77,192.4,0.05657,7e-05,6.88323]
[1779493515575,25.24,75524.77,192.4,0.05657,7e-05,6.88323]
[1779493515945,25.24,75524.77,192.4,0.05657,7e-05,6.88323]
[1779493515678,25.24,75517.35,192.4,0.05602,7e-05,6.82971]
[1779493516897,25.24,75517.35,192.4,0.05602,7e-05,6.82971]
[1779493516901,25.24,75517.35,192.4,0.05602,7e-05,6.82971]
[1779493516912,25.24,75517.35,192.4,0.05602,7e-05,6.82971]
[1779493516952,25.31,75500.89,192.4,0.05531,7e-05,6.76001]
[1779493517058,25.31,75500.89,192.4,0.05531,7e-05,6.76001]
[1779493517710,25.31,75500.89,192.4,0.05531,7e-05,6.76001]
[1779493517710,25.35,75498.56,192.4,0.05539,7e-05,6.76796]
[1779493518058,25.35,75498.56,192.4,0.05539,7e-05,6.76796]
[1779493519582,25.38,75486.19,192.4,0.05474,7e-05,6.7039]
[1779493520811,25.38,75486.19,192.4,0.05474,7e-05,6.7039]
[1779493520944,25.38,75486.19,192.4,0.05474,7e-05,6.7039]
[1779493520906,25.45,75487.13,192.4,0.05532,7e-05,6.76001]
[1779493521353,25.45,75487.13,192.4,0.05532,7e-05,6.76001]
[1779493521385,25.45,75493.56,192.4,0.05579,7e-05,6.80572]
[1779493524117,25.52,75482.78,192.4,0.05549,7e-05,6.77572]
[1779493524947,25.52,75482.78,192.4,0.05549,7e-05,6.77572]
[1779493525457,25.6,75485.77,192.4,0.05625,7e-05,6.84912]
[1779493525741,25.6,75485.77,192.4,0.05625,7e-05,6.84912]
[1779493528057,25.71,75470.76,192.4,0.05593,7e-05,6.817]
[1779493529024,25.71,75461.5,192.4,0.05526,7e-05,6.7518]
[1779493529341,25.71,75461.5,192.4,0.05526,7e-05,6.7518]
[1779493529593,25.71,75461.5,192.4,0.05526,7e-05,6.7518]
[1779493529874,25.71,75461.5,192.4,0.05526,7e-05,6.7518]
[1779493530088,25.71,75463.21,192.4,0.05538,7e-05,6.76381]
[1779493530884,25.71,75463.21,192.4,0.05538,7e-05,6.76381]
[1779493530307,25.71,75439.22,192.4,0.05368,7e-05,6.59647]
[1779493531857,25.71,75439.22,192.4,0.05368,7e-05,6.59647]
[1779493531938,25.74,75439.45,192.4,0.05391,7e-05,6.61765]
[1779493533205,25.74,75433.71,192.4,0.0535,7e-05,6.57796]
[1779493533539,25.74,75433.71,192.4,0.0535,7e-05,6.57796]
[1779493533754,25.74,75433.71,192.4,0.0535,7e-05,6.57796]
[1779493533835,25.79,75423.93,192.4,0.05314,7e-05,6.54166]
[1779493534302,25.79,75423.93,192.4,0.05314,7e-05,6.54166]
[1779493534649,25.79,75423.93,192.4,0.05314,7e-05,6.54166]
[1779493534955,25.79,75423.93,192.4,0.05314,7e-05,6.54166]
[1779493535484,25.82,75426.36,192.4,0.05356,7e-05,6.58338]
[1779493535802,25.82,75429.37,192.4,0.05378,7e-05,6.60412]
[1779493536495,25.82,75429.37,192.4,0.05378,7e-05,6.60412]
[1779493536781,25.82,75429.37,192.4,0.05378,7e-05,6.60412]
[1779493537401,25.82,75430.95,192.4,0.05389,7e-05,6.61502]
[1779493537861,25.87,75439.22,192.4,0.05479,7e-05,6.70363]
[1779493538431,25.91,75462.38,192.4,0.05676,7e-05,6.89503]
[1779493539436,25.95,75473.87,192.4,0.05787,7e-05,7.00238]
[1779493540115,25.95,75473.87,192.4,0.05787,7e-05,7.00238]
[1779493540894,25.99,75465.21,192.4,0.05749,7e-05,6.96504]
[1779493541876,25.99,75465.21,192.4,0.05749,7e-05,6.96504]
[1779493541978,26.02,75471.7,192.4,0.05816,7e-05,7.02978]
[1779493542212,26.02,75471.7,192.4,0.05816,7e-05,7.02978]
[1779493543464,26.08,75492.86,192.4,0.06017,8e-05,7.22093]
[1779493546537,26.13,75498.86,192.4,0.06105,8e-05,7.30393]
[1779493546807,26.16,75495.83,192.4,0.06102,8e-05,7.30084]
[1779493550518,26.24,75482.26,192.4,0.06053,8e-05,7.25432]
[1779493551101,26.24,75482.26,192.4,0.06053,8e-05,7.25432]
[1779493551524,26.24,75459.33,192.4,0.05883,7e-05,7.09206]
[1779493552119,26.24,75459.33,192.4,0.05883,7e-05,7.09206]
[1779493552320,26.24,75459.33,192.4,0.05883,7e-05,7.09206]
[1779493552953,26.25,75447.78,192.4,0.05808,7e-05,7.01972]
[1779493553212,26.25,75447.78,192.4,0.05808,7e-05,7.01972]
[1779493559053,26.4,75448.97,192.4,0.05923,7e-05,7.12838]
[1779493560595,26.42,75458.17,192.4,0.06006,7e-05,7.20761]
[1779493560759,26.42,75458.17,192.4,0.06006,7e-05,7.20761]
[1779493560850,26.44,75460.42,192.4,0.06037,7e-05,7.23719]
[1779493561210,26.44,75460.42,192.4,0.06037,7e-05,7.23719]
[1779493561298,26.44,75460.42,192.4,0.06037,7e-05,7.23719]
[1779493561818,26.45,75481.46,192.4,0.06197,8e-05,7.38855]
[1779493562758,26.45,75481.46,192.4,0.06197,8e-05,7.38855]
[1779493562837,26.45,75504.49,192.4,0.06375,8e-05,7.55593]
[1779493564236,26.45,75511.16,192.4,0.06428,8e-05,7.6048]
[1779493564935,26.45,75511.16,192.4,0.06428,8e-05,7.6048]
[1779493565033,26.45,75511.16,192.4,0.06428,8e-05,7.6048]
[1779493565037,26.45,75511.05,192.4,0.06427,8e-05,7.60402]
[1779493565985,26.45,75511.05,192.4,0.06427,8e-05,7.60402]
[1779493566562,26.45,75501.81,192.4,0.06355,8e-05,7.53655]
[1779493566588,26.45,75501.81,192.4,0.06355,8e-05,7.53655]
[1779493566593,26.45,75501.81,192.4,0.06355,8e-05,7.53655]
[1779493566817,26.45,75501.81,192.4,0.06355,8e-05,7.53655]
[1779493567003,26.45,75495.31,192.4,0.06304,8e-05,7.48876]
[1779493567654,26.45,75481.63,192.4,0.06199,8e-05,7.39002]
[1779493568645,26.45,75481.63,192.4,0.06199,8e-05,7.39002]
[1779493568661,26.45,75464.13,192.4,0.06067,8e-05,7.2649]
[1779493571728,26.45,75464.9,192.4,0.06074,8e-05,7.27157]
[1779493572236,26.45,75468.28,192.4,0.061,8e-05,7.29627]
[1779493572695,26.45,75468.28,192.4,0.061,8e-05,7.29627]
[1779493576833,26.45,75476.31,192.4,0.06163,8e-05,7.35579]
[1779493580922,26.45,75480.15,192.4,0.06193,8e-05,7.38493]
[1779493580952,26.45,75480.15,192.4,0.06193,8e-05,7.38493]
[1779493580962,26.45,75480.15,192.4,0.06193,8e-05,7.38493]
[1779493582294,26.46,75493.83,192.4,0.06299,8e-05,7.48449]
[1779493583723,26.46,75493.53,192.4,0.06297,8e-05,7.48254]
[1779493584785,26.46,75470.46,192.4,0.06121,8e-05,7.31678]
[1779493585508,26.46,75470.46,192.4,0.06121,8e-05,7.31678]
[1779493586248,26.46,75471.95,192.4,0.06133,8e-05,7.32796]
[1779493586288,26.46,75471.95,192.4,0.06133,8e-05,7.32796]
[1779493586725,26.46,75471.95,192.4,0.06133,8e-05,7.32796]
[1779493587238,26.46,75478.72,192.4,0.06185,8e-05,7.37706]
[1779493590652,26.46,75480.46,192.4,0.062,8e-05,7.39078]
[1779493595863,26.46,75481.2,192.4,0.06205,8e-05,7.39474]
[1779493598564,26.46,75481.31,192.4,0.06207,8e-05,7.39632]
[1779493601540,26.47,75490.41,192.4,0.06278,8e-05,7.46308]
[1779493604928,26.47,75478.67,192.4,0.06189,8e-05,7.37955]
[1779493609963,26.47,75486.59,192.4,0.06252,8e-05,7.43876]
[1779493611394,26.47,75489.14,192.4,0.06272,8e-05,7.45758]
[1779493617016,26.47,75488.84,192.4,0.06272,8e-05,7.45757]
[1779493620855,26.48,75489.88,192.4,0.06281,8e-05,7.46612]
[1779493621135,26.48,75477.95,192.4,0.0619,8e-05,7.38033]
[1779493622001,26.48,75477.95,192.4,0.0619,8e-05,7.38033]
[1779493622051,26.48,75464.04,192.4,0.06085,8e-05,7.28098]
[1779493624234,26.48,75462.59,192.4,0.06075,8e-05,7.27167]
[1779493626502,26.48,75464.48,192.4,0.06091,8e-05,7.28638]
[1779493629402,26.48,75467.98,192.4,0.06119,8e-05,7.31313]
[1779493629832,26.48,75467.98,192.4,0.06119,8e-05,7.31313]
[1779493630794,26.48,75467.87,192.4,0.06119,8e-05,7.31286]
[1779493631801,26.49,75470.21,192.4,0.06137,8e-05,7.33065]
[1779493637157,26.49,75459.56,192.4,0.0606,7e-05,7.25767]
[1779493640371,26.49,75465.95,192.4,0.0611,8e-05,7.30443]
[1779493644812,26.49,75476.88,192.4,0.06195,8e-05,7.38453]
[1779493645095,26.49,75476.88,192.4,0.06195,8e-05,7.38453]
[1779493645407,26.5,75477.39,192.4,0.06199,8e-05,7.38858]
[1779493645655,26.5,75477.39,192.4,0.06199,8e-05,7.38858]
[1779493646391,26.5,75477.4,192.4,0.06199,8e-05,7.38902]
[1779493646969,26.5,75477.4,192.4,0.06199,8e-05,7.38902]
[1779493647228,26.5,75463.46,192.4,0.06095,8e-05,7.28996]
[1779493648938,26.5,75463.46,192.4,0.06095,8e-05,7.28996]
[1779493649636,26.5,75460.9,192.4,0.06076,8e-05,7.27223]
[1779493651041,26.5,75450.93,192.4,0.06002,7e-05,7.20193]
[1779493651114,26.5,75450.93,192.4,0.06002,7e-05,7.20193]
[1779493651102,26.5,75438.15,192.4,0.05905,7e-05,7.10871]
[1779493651971,26.5,75438.15,192.4,0.05905,7e-05,7.10871]
[1779493655108,26.5,75434.53,192.4,0.0588,7e-05,7.08484]
[1779493660320,26.51,75433.36,192.4,0.05877,7e-05,7.08138]
[1779493661299,26.51,75433.36,192.4,0.05877,7e-05,7.08138]
[1779493661438,26.51,75433.36,192.4,0.05877,7e-05,7.08138]
[1779493665424,26.51,75441.16,192.4,0.05938,7e-05,7.13953]
[1779493669305,26.52,75443.54,192.4,0.05958,7e-05,7.1585]
[1779493669314,26.52,75443.54,192.4,0.05958,7e-05,7.1585]
[1779493669383,26.52,75439.99,192.4,0.05933,7e-05,7.13492]
[1779493673411,26.52,75424.91,192.4,0.05822,7e-05,7.02882]
[1779493675742,26.52,75424.51,192.4,0.05819,7e-05,7.02608]
[1779493675844,26.52,75423.26,192.4,0.0581,7e-05,7.01741]
[1779493678565,26.52,75428.79,192.4,0.05851,7e-05,7.05669]
[1779493680660,26.52,75430.3,192.4,0.05863,7e-05,7.06776]
[1779493680887,26.52,75428.45,192.4,0.0585,7e-05,7.05505]
[1779493683027,26.52,75416.88,192.4,0.05766,7e-05,6.97445]
[1779493683134,26.52,75416.88,192.4,0.05766,7e-05,6.97445]
[1779493683153,26.52,75395.89,192.4,0.05616,7e-05,6.82936]
[1779493683360,26.52,75395.89,192.4,0.05616,7e-05,6.82936]
[1779493684036,26.52,75361.41,192.4,0.05377,7e-05,6.59539]
[1779493684843,26.52,75324.89,192.4,0.05132,7e-05,6.3532]
[1779493685325,26.52,75324.89,192.4,0.05132,7e-05,6.3532]
[1779493685723,26.52,75324.89,192.4,0.05132,7e-05,6.3532]
[1779493687018,26.53,75312.79,192.4,0.05055,7e-05,6.27613]
[1779493688049,26.53,75312.79,192.4,0.05055,7e-05,6.27613]
[1779493688059,26.53,75307.2,192.4,0.0502,6e-05,6.24064]
[1779493688586,26.53,75307.2,192.4,0.0502,6e-05,6.24064]
[1779493688775,26.53,75307.2,192.4,0.0502,6e-05,6.24064]
[1779493689106,26.53,75307.2,192.4,0.0502,6e-05,6.24064]
[1779493689148,26.53,75315.61,192.4,0.05075,7e-05,6.2963]
[1779493689788,26.53,75315.61,192.4,0.05075,7e-05,6.2963]
[1779493689881,26.53,75325.77,192.4,0.05143,7e-05,6.36366]
[1779493690551,26.53,75325.77,192.4,0.05143,7e-05,6.36366]
[1779493690812,26.53,75325.77,192.4,0.05143,7e-05,6.36366]
[1779493690840,26.53,75325.77,192.4,0.05143,7e-05,6.36366]
[1779493691167,26.53,75325.77,192.4,0.05143,7e-05,6.36366]
[1779493690946,26.53,75340.1,192.4,0.05239,7e-05,6.45896]
[1779493691719,26.53,75370.02,192.4,0.05444,7e-05,6.66102]
[1779493694662,26.54,75384.94,192.4,0.0555,7e-05,6.76476]
[1779493697641,26.54,75396.55,192.4,0.05633,7e-05,6.84552]
[1779493697927,26.54,75396.55,192.4,0.05633,7e-05,6.84552]
[1779493698084,26.54,75402.12,192.4,0.05673,7e-05,6.88442]
[1779493698419,26.54,75402.12,192.4,0.05673,7e-05,6.88442]
[1779493698511,26.54,75402.12,192.4,0.05673,7e-05,6.88442]
[1779493698929,26.54,75402.12,192.4,0.05673,7e-05,6.88442]
[1779493699768,26.54,75379.43,192.4,0.05513,7e-05,6.7291]
[1779493701015,26.54,75363.89,192.4,0.05406,7e-05,6.62414]
[1779493701871,26.54,75344.71,192.4,0.05276,7e-05,6.4961]
[1779493705729,26.54,75349.78,192.4,0.05312,7e-05,6.53148]
[1779493706261,26.54,75349.78,192.4,0.05312,7e-05,6.53148]
[1779493706104,26.54,75364.0,192.4,0.05409,7e-05,6.62729]
[1779493706354,26.54,75364.0,192.4,0.05409,7e-05,6.62729]
[1779493706757,26.54,75379.0,192.4,0.05513,7e-05,6.72924]
[1779493709003,26.54,75389.16,192.4,0.05585,7e-05,6.79871]
[1779493709578,26.55,75392.5,192.4,0.05608,7e-05,6.82188]
[1779493710092,26.55,75392.5,192.4,0.05608,7e-05,6.82188]
[1779493710476,26.55,75389.21,192.4,0.05586,7e-05,6.79962]
[1779493713369,26.55,75406.0,192.4,0.05702,7e-05,6.91181]
[1779493718845,26.55,75390.25,192.4,0.05591,7e-05,6.80352]
[1779493720568,26.55,75389.09,192.4,0.05582,7e-05,6.79561]
[1779493720888,26.55,75389.09,192.4,0.05582,7e-05,6.79561]
[1779493721789,26.55,75388.73,192.4,0.0558,7e-05,6.79319]
[1779493722873,26.55,75408.94,192.4,0.05723,7e-05,6.93215]
[1779493726717,26.55,75416.63,192.4,0.05778,7e-05,6.98509]
[1779493727037,26.55,75416.63,192.4,0.05778,7e-05,6.98509]
[1779493727918,26.54,75429.91,192.4,0.05874,7e-05,7.07702]
[1779493730900,26.54,75432.74,192.4,0.05894,7e-05,7.09603]
[1779493731325,26.54,75432.4,192.4,0.05891,7e-05,7.0932]
[1779493732658,26.54,75434.82,192.4,0.05908,7e-05,7.10974]
[1779493733136,26.54,75434.82,192.4,0.05908,7e-05,7.10974]
[1779493733538,26.54,75438.47,192.4,0.05934,7e-05,7.13492]
[1779493734840,26.54,75437.91,192.4,0.0593,7e-05,7.13046]
[1779493735566,26.54,75439.61,192.4,0.05942,7e-05,7.14191]
[1779493736484,26.54,75441.1,192.4,0.05952,7e-05,7.15187]
[1779493740891,26.51,75449.27,192.4,0.05992,7e-05,7.19045]
[1779493744091,26.5,75440.16,192.4,0.05917,7e-05,7.11907]
[1779493744112,26.5,75440.16,192.4,0.05917,7e-05,7.11907]
[1779493745061,26.5,75422.8,192.4,0.05789,7e-05,6.99642]
[1779493749202,26.5,75435.1,192.4,0.05877,7e-05,7.08058]
[1779493751102,26.49,75419.72,192.4,0.05764,7e-05,6.97212]
[1779493754610,26.49,75417.46,192.4,0.05747,7e-05,6.95536]
[1779493754686,26.49,75417.46,192.4,0.05747,7e-05,6.95536]
[1779493755264,26.49,75417.46,192.4,0.05747,7e-05,6.95536]
[1779493755325,26.49,75414.23,192.4,0.05723,7e-05,6.93262]
[1779493755609,26.49,75414.23,192.4,0.05723,7e-05,6.93262]
[1779493756782,26.48,75413.39,192.4,0.05706,7e-05,6.91624]
[1779493757144,26.46,75415.84,192.4,0.05713,7e-05,6.92303]
[1779493758166,26.46,75415.84,192.4,0.05713,7e-05,6.92303]
[1779493758266,26.46,75416.1,192.4,0.05715,7e-05,6.92449]
[1779493759091,26.46,75416.1,192.4,0.05715,7e-05,6.92449]
[1779493759155,26.46,75416.1,192.4,0.05715,7e-05,6.92449]
[1779493760231,26.44,75412.94,192.4,0.05681,7e-05,6.89241]
[1779493760299,26.44,75398.07,192.4,0.05575,7e-05,6.78897]
[1779493762486,26.44,75393.17,192.4,0.05539,7e-05,6.75436]
[1779493768234,26.44,75411.34,192.4,0.05667,7e-05,6.87875]
[1779493769463,26.44,75411.42,192.4,0.05667,7e-05,6.87909]
[1779493775283,26.44,75403.32,192.4,0.05606,7e-05,6.81847]
[1779493777642,26.44,75403.25,192.4,0.05605,7e-05,6.81787]
[1779493781174,26.44,75402.81,192.4,0.05602,7e-05,6.81487]
[1779493781184,26.44,75402.81,192.4,0.05602,7e-05,6.81487]
[1779493787368,26.44,75408.49,192.4,0.05642,7e-05,6.85306]
[1779493792403,26.44,75409.85,192.4,0.0565,7e-05,6.86161]
[1779493795015,26.44,75410.01,192.4,0.05651,7e-05,6.86253]
[1779493795454,26.43,75409.99,192.4,0.05651,7e-05,6.86221]
[1779493801465,26.43,75415.01,192.4,0.05685,7e-05,6.89542]
[1779493806501,26.43,75411.18,192.4,0.05657,7e-05,6.86779]
[1779493807924,26.43,75411.18,192.4,0.05657,7e-05,6.86779]
[1779493808111,26.43,75411.18,192.4,0.05657,7e-05,6.86779]
[1779493811536,26.43,75425.48,192.4,0.05758,7e-05,6.96557]
[1779493815589,26.43,75423.75,192.4,0.05744,7e-05,6.95231]
[1779493820626,26.42,75433.45,192.4,0.05812,7e-05,7.01821]
[1779493828805,26.42,75426.34,192.4,0.05758,7e-05,6.96582]
[1779493828838,26.42,75426.34,192.4,0.05758,7e-05,6.96582]
[1779493828906,26.42,75426.16,192.4,0.05755,7e-05,6.96334]
[1779493830184,26.42,75426.16,192.4,0.05755,7e-05,6.96334]
[1779493830216,26.4,75429.48,192.4,0.0577,7e-05,6.97759]
[1779493833501,26.4,75434.29,192.4,0.05801,7e-05,7.00618]
[1779493834375,26.4,75434.29,192.4,0.05801,7e-05,7.00618]
[1779493834702,26.4,75428.55,192.4,0.05758,7e-05,6.96516]
[1779493839737,26.35,75433.99,192.4,0.05759,7e-05,6.96642]
[1779493844772,26.34,75437.12,192.4,0.05777,7e-05,6.98354]
[1779493846270,26.34,75437.12,192.4,0.05777,7e-05,6.98354]
[1779493850814,26.31,75460.28,192.4,0.05928,7e-05,7.12899]
[1779493855849,26.22,75462.52,192.4,0.05879,7e-05,7.08317]
[1779493857641,26.2,75463.3,192.4,0.05872,7e-05,7.07677]
[1779493862898,26.1,75472.05,192.4,0.05862,7e-05,7.0681]
[1779493864912,26.07,75490.63,192.4,0.05979,8e-05,7.18017]
[1779493867933,26.02,75474.83,192.4,0.05829,7e-05,7.03643]
[1779493871904,26.01,75469.74,192.4,0.05782,7e-05,6.99127]
[1779493876996,25.97,75474.59,192.4,0.05789,7e-05,6.9991]
[1779493882034,25.93,75478.93,192.4,0.05795,7e-05,7.00507]
[1779493887077,25.92,75480.0,192.4,0.05798,7e-05,7.00745]
[1779493889024,25.92,75479.24,192.4,0.05791,7e-05,7.00101]
[1779493894126,25.91,75481.48,192.4,0.05798,7e-05,7.00727]
[1779493899161,25.89,75491.57,192.4,0.05858,7e-05,7.06469]
[1779493904199,25.82,75495.65,192.4,0.05838,7e-05,7.04645]
[1779493906055,25.81,75494.99,192.4,0.05822,7e-05,7.0314]
[1779493911253,25.76,75494.11,192.4,0.05787,7e-05,6.99726]
[1779493916288,25.76,75485.4,192.4,0.05719,7e-05,6.93219]
[1779493921323,25.75,75486.12,192.4,0.0572,7e-05,6.93323]
[1779493926358,25.75,75487.31,192.4,0.05725,7e-05,6.93772]
[1779493931393,25.74,75487.4,192.4,0.05721,7e-05,6.93426]
[1779493936428,25.74,75488.12,192.4,0.05722,7e-05,6.93528]
[1779493940128,25.73,75488.84,192.4,0.05725,7e-05,6.93796]
[1779493945491,25.73,75484.06,192.4,0.05686,7e-05,6.90005]
[1779493950529,25.72,75497.06,192.4,0.05778,7e-05,6.98934]
[1779493955564,25.71,75498.65,192.4,0.05782,7e-05,6.99206]
[1779493957162,25.71,75498.65,192.4,0.05782,7e-05,6.99206]
[1779493962614,25.71,75500.54,192.4,0.05792,7e-05,7.00159]
[1779493967649,25.7,75500.73,192.4,0.0579,7e-05,7.00004]
[1779493972684,25.7,75502.27,192.4,0.05798,7e-05,7.00815]
[1779493974190,25.7,75502.27,192.4,0.05798,7e-05,7.00815]
[1779493979734,25.69,75500.26,192.4,0.05779,7e-05,6.98961]
[1779493984769,25.69,75502.91,192.4,0.05796,7e-05,7.0057]
[1779493989804,25.69,75505.57,192.4,0.05812,7e-05,7.02169]
[1779493991221,25.69,75505.57,192.4,0.05812,7e-05,7.02169]
[1779493996853,25.68,75504.91,192.4,0.05803,7e-05,7.01249]
[1779494001888,25.67,75501.24,192.4,0.05772,7e-05,6.9831]
[1779494006923,25.67,75501.05,192.4,0.05768,7e-05,6.97894]
[1779494012965,25.67,75499.83,192.4,0.05752,7e-05,6.96316]
[1779494018000,25.66,75500.67,192.4,0.05756,7e-05,6.96646]
[1779494023036,25.66,75500.02,192.4,0.05748,7e-05,6.95907]
[1779494028071,25.65,75503.37,192.4,0.0577,7e-05,6.9804]
[1779494033105,25.65,75501.02,192.4,0.0575,7e-05,6.96078]
[1779494038141,25.65,75500.85,192.4,0.05746,7e-05,6.95692]
[1779494042180,25.64,75486.92,192.4,0.05641,7e-05,6.85555]
[1779494046556,25.64,75484.72,192.4,0.05624,7e-05,6.8391]
[1779494051688,25.64,75485.24,192.4,0.05624,7e-05,6.83919]
[1779494058454,25.63,75486.81,192.4,0.05633,7e-05,6.84787]
[1779494064533,25.63,75486.44,192.4,0.05625,7e-05,6.84036]
[1779494064629,25.62,75485.76,192.4,0.0562,7e-05,6.83494]
[1779494070384,25.62,75485.97,192.4,0.05621,7e-05,6.83656]
[1779494073044,25.63,75486.15,192.4,0.0562,7e-05,6.83443]
[1779494078440,25.63,75485.09,192.4,0.05613,7e-05,6.82752]
[1779494078949,25.63,75485.09,192.4,0.05613,7e-05,6.82752]
[1779494079447,25.63,75484.99,192.4,0.05612,7e-05,6.82692]
[1779494081003,25.63,75483.95,192.4,0.05604,7e-05,6.81929]
[1779494081006,25.63,75483.95,192.4,0.05604,7e-05,6.81929]
[1779494081461,25.63,75484.33,192.4,0.05607,7e-05,6.82175]
[1779494083066,25.63,75484.33,192.4,0.05607,7e-05,6.82175]
[1779494083450,25.63,75484.33,192.4,0.05607,7e-05,6.82175]
[1779494083475,25.63,75484.68,192.4,0.0561,7e-05,6.82446]
[1779494088510,25.62,75485.15,192.4,0.05612,7e-05,6.82649]
[1779494094552,25.62,75483.99,192.4,0.05602,7e-05,6.8167]
[1779494098593,25.62,75484.13,192.4,0.05602,7e-05,6.81691]
[1779494104643,25.62,75483.75,192.4,0.05597,7e-05,6.81246]
[1779494109678,25.62,75483.5,192.4,0.05594,7e-05,6.80945]
[1779494113154,25.61,75493.1,192.4,0.05664,7e-05,6.87676]
[1779494113158,25.61,75493.1,192.4,0.05664,7e-05,6.87676]
[1779494113158,25.61,75493.1,192.4,0.05664,7e-05,6.87676]
[1779494113963,25.61,75493.1,192.4,0.05664,7e-05,6.87676]
[1779494114007,25.61,75493.1,192.4,0.05664,7e-05,6.87676]
[1779494114125,25.61,75493.1,192.4,0.05664,7e-05,6.87676]
[1779494119748,25.61,75499.96,192.4,0.05711,7e-05,6.92279]
[1779494124127,25.61,75499.83,192.4,0.05709,7e-05,6.92043]
[1779494130825,25.6,75501.39,192.4,0.05716,7e-05,6.92763]
[1779494137875,25.6,75501.96,192.4,0.05714,7e-05,6.92443]
[1779494141160,25.6,75501.87,192.4,0.05712,7e-05,6.92275]
[1779494147945,25.59,75503.37,192.4,0.05719,7e-05,6.92926]
[1779494152979,25.59,75502.94,192.4,0.05713,7e-05,6.9235]
[1779494158197,25.58,75502.51,192.4,0.05708,7e-05,6.91882]
[1779494164058,25.58,75509.51,192.4,0.05755,7e-05,6.96479]
[1779494169093,25.57,75512.01,192.4,0.05771,7e-05,6.97964]
[1779494174128,25.56,75513.51,192.4,0.05772,7e-05,6.98116]
[1779494175225,25.56,75513.51,192.4,0.05772,7e-05,6.98116]
[1779494181177,25.54,75511.34,192.4,0.05745,7e-05,6.95519]
[1779494186212,25.54,75501.45,192.4,0.05669,7e-05,6.88165]
[1779494191247,25.53,75502.38,192.4,0.05669,7e-05,6.88117]
[1779494197289,25.53,75502.2,192.4,0.05664,7e-05,6.87582]
[1779494205345,25.52,75502.09,192.4,0.05658,7e-05,6.86977]
[1779494210380,25.52,75502.07,192.4,0.05654,7e-05,6.86646]
[1779494215415,25.51,75500.99,192.4,0.05643,7e-05,6.85564]
[1779494220450,25.51,75500.71,192.4,0.05639,7e-05,6.85153]
[1779494222256,25.51,75490.33,192.4,0.05562,7e-05,6.77733]
[1779494222540,25.51,75490.33,192.4,0.05562,7e-05,6.77733]
[1779494222569,25.51,75475.43,192.4,0.05454,7e-05,6.67195]
[1779494223831,25.51,75475.52,192.4,0.05455,7e-05,6.67269]
[1779494224481,25.51,75475.52,192.4,0.05455,7e-05,6.67269]
[1779494226754,25.51,75479.8,192.4,0.05486,7e-05,6.70297]
[1779494227497,25.51,75477.37,192.4,0.05469,7e-05,6.68589]
[1779494231439,25.51,75467.95,192.4,0.05402,7e-05,6.6203]
[1779494231527,25.51,75466.04,192.4,0.05388,7e-05,6.60681]
[1779494236562,25.51,75468.21,192.4,0.05406,7e-05,6.62439]
[1779494239671,25.51,75469.18,192.4,0.05414,7e-05,6.63209]
[1779494239759,25.51,75475.85,192.4,0.05462,7e-05,6.67934]
[1779494241685,25.51,75479.03,192.4,0.05485,7e-05,6.70143]
[1779494247639,25.51,75475.01,192.4,0.05453,7e-05,6.67095]
[1779494251886,25.51,75473.41,192.4,0.05438,7e-05,6.65499]
[1779494257709,25.51,75481.91,192.4,0.05497,7e-05,6.71311]
[1779494262744,25.5,75487.0,192.4,0.05533,7e-05,6.74737]
[1779494267779,25.5,75487.71,192.4,0.05537,7e-05,6.75168]
[1779494268922,25.5,75488.76,192.4,0.05544,7e-05,6.75896]
[1779494274830,25.5,75489.51,192.4,0.05547,7e-05,6.76149]
[1779494282886,25.49,75491.65,192.4,0.05559,7e-05,6.77281]
[1779494285959,25.49,75493.19,192.4,0.05569,7e-05,6.78331]
[1779494291962,25.49,75493.96,192.4,0.05571,7e-05,6.78505]
[1779494296997,25.48,75492.67,192.4,0.05559,7e-05,6.77351]
[1779494302996,25.48,75490.99,192.4,0.05545,7e-05,6.75979]
[1779494308074,25.48,75491.45,192.4,0.05545,7e-05,6.75985]
[1779494313109,25.47,75494.22,192.4,0.0556,7e-05,6.77356]
[1779494318151,25.47,75494.88,192.4,0.05562,7e-05,6.7758]
[1779494320035,25.47,75494.59,192.4,0.0556,7e-05,6.77326]
[1779494325196,25.47,75496.6,192.4,0.05573,7e-05,6.78593]
[1779494330231,25.47,75496.45,192.4,0.05571,7e-05,6.78399]
[1779494335268,25.46,75494.76,192.4,0.05558,7e-05,6.77117]
[1779494337069,25.46,75494.61,192.4,0.05556,7e-05,6.76995]
[1779494343323,25.46,75494.14,192.4,0.05552,7e-05,6.7656]
[1779494348359,25.46,75485.16,192.4,0.05486,7e-05,6.70171]
[1779494353394,25.46,75482.52,192.4,0.05467,7e-05,6.68259]
[1779494354092,25.46,75482.52,192.4,0.05467,7e-05,6.68259]
[1779494357235,25.46,75482.5,192.4,0.05466,7e-05,6.68185]
[1779494357930,25.46,75482.5,192.4,0.05466,7e-05,6.68185]
[1779494357932,25.46,75473.92,192.4,0.05404,7e-05,6.62094]
[1779494358463,25.46,75473.92,192.4,0.05404,7e-05,6.62094]
[1779494360511,25.46,75466.12,192.4,0.0535,7e-05,6.56741]
[1779494361456,25.46,75465.93,192.4,0.05349,7e-05,6.56664]
[1779494367492,25.47,75463.73,192.4,0.05337,7e-05,6.55529]
[1779494371140,25.47,75466.53,192.4,0.05359,7e-05,6.57641]
[1779494376555,25.47,75458.66,192.4,0.05304,7e-05,6.52139]
[1779494381612,25.48,75457.98,192.4,0.05302,7e-05,6.5195]
[1779494385981,25.48,75458.35,192.4,0.05306,7e-05,6.52369]
[1779494386652,25.48,75458.13,192.4,0.05306,7e-05,6.52323]
[1779494388045,25.48,75457.76,192.4,0.05303,7e-05,6.52057]
[1779494388666,25.48,75457.54,192.4,0.05302,7e-05,6.51896]
[1779494393701,25.49,75458.51,192.4,0.05311,7e-05,6.52825]
[1779494396291,25.49,75457.13,192.4,0.05302,7e-05,6.51967]
[1779494400632,25.49,75456.0,192.4,0.05297,7e-05,6.51393]
[1779494401093,25.49,75456.0,192.4,0.05297,7e-05,6.51393]
[1779494402140,25.49,75468.25,192.4,0.05384,7e-05,6.60016]
[1779494402524,25.49,75468.25,192.4,0.05384,7e-05,6.60016]
[1779494403155,25.49,75472.4,192.4,0.05414,7e-05,6.62959]
[1779494406726,25.49,75472.05,192.4,0.05413,7e-05,6.62818]
[1779494406736,25.49,75472.05,192.4,0.05413,7e-05,6.62818]
[1779494407195,25.5,75483.35,192.4,0.05494,7e-05,6.708]
[1779494412847,25.5,75490.67,192.4,0.05548,7e-05,6.76097]
[1779494413854,25.5,75478.67,192.4,0.05462,7e-05,6.67637]
[1779494415857,25.5,75472.83,192.4,0.0542,7e-05,6.63552]
[1779494416021,25.5,75472.83,192.4,0.0542,7e-05,6.63552]
[1779494417118,25.5,75471.14,192.4,0.05409,7e-05,6.62438]
[1779494417147,25.5,75471.14,192.4,0.05409,7e-05,6.62438]
[1779494417882,25.5,75465.82,192.4,0.05371,7e-05,6.58762]
[1779494418972,25.5,75465.82,192.4,0.05371,7e-05,6.58762]
[1779494418984,25.5,75465.82,192.4,0.05371,7e-05,6.58762]
[1779494419898,25.5,75461.23,192.4,0.05339,7e-05,6.55581]
[1779494422668,25.5,75457.77,192.4,0.05316,7e-05,6.53275]
[1779494422919,25.5,75455.37,192.4,0.05299,7e-05,6.51667]
[1779494423306,25.5,75455.37,192.4,0.05299,7e-05,6.51667]
[1779494423408,25.5,75455.37,192.4,0.05299,7e-05,6.51667]
[1779494424031,25.5,75447.03,192.4,0.05241,7e-05,6.45917]
[1779494429968,25.51,75440.46,192.4,0.052,7e-05,6.41777]
[1779494433512,25.51,75445.49,192.4,0.05234,7e-05,6.45103]
[1779494433997,25.51,75442.67,192.4,0.05215,7e-05,6.43231]
[1779494439034,25.51,75436.3,192.4,0.05172,7e-05,6.38951]
[1779494442780,25.51,75438.26,192.4,0.05186,7e-05,6.40369]
[1779494445920,25.52,75439.81,192.4,0.05198,7e-05,6.41523]
[1779494451809,25.52,75430.19,192.4,0.05133,7e-05,6.35081]
[1779494456155,25.52,75443.94,192.4,0.0523,7e-05,6.44696]
[1779494460573,25.52,75429.96,192.4,0.05134,7e-05,6.35191]
[1779494464212,25.52,75442.93,192.4,0.05225,7e-05,6.44182]
[1779494469247,25.52,75443.19,192.4,0.05227,7e-05,6.44431]
[1779494472268,25.53,75427.41,192.4,0.05119,7e-05,6.33701]
[1779494477306,25.53,75427.43,192.4,0.05121,7e-05,6.33874]
[1779494482341,25.53,75425.77,192.4,0.05112,7e-05,6.32977]
[1779494487376,25.53,75428.84,192.4,0.05135,7e-05,6.35273]
[1779494492411,25.54,75424.71,192.4,0.05106,7e-05,6.32273]
[1779494497446,25.54,75436.22,192.4,0.05187,7e-05,6.4028]
[1779494501176,25.54,75440.97,192.4,0.0522,7e-05,6.43637]
[1779494507517,25.54,75459.13,192.4,0.05349,7e-05,6.56321]
[1779494512552,25.54,75457.18,192.4,0.05336,7e-05,6.55052]
[1779494517587,25.54,75459.99,192.4,0.05357,7e-05,6.5709]
[1779494519000,25.54,75459.99,192.4,0.05357,7e-05,6.5709]
[1779494524636,25.55,75456.92,192.4,0.05336,7e-05,6.55087]
[1779494529671,25.55,75458.71,192.4,0.05349,7e-05,6.56352]
[1779494530779,25.55,75458.71,192.4,0.05349,7e-05,6.56352]
[1779494536720,25.55,75451.75,192.4,0.05301,7e-05,6.51564]
[1779494541756,25.55,75443.92,192.4,0.05247,7e-05,6.46212]
[1779494542487,25.55,75443.92,192.4,0.05247,7e-05,6.46212]
[1779494543147,25.55,75443.92,192.4,0.05247,7e-05,6.46212]
[1779494542769,25.55,75463.57,192.4,0.05385,7e-05,6.59852]
[1779494544111,25.55,75488.1,192.4,0.05561,7e-05,6.77122]
[1779494544582,25.55,75488.1,192.4,0.05561,7e-05,6.77122]
[1779494544631,25.55,75488.1,192.4,0.05561,7e-05,6.77122]
[1779494545596,25.55,75485.62,192.4,0.05544,7e-05,6.75387]
[1779494548232,25.55,75481.57,192.4,0.05514,7e-05,6.72508]
[1779494548594,25.55,75481.57,192.4,0.05514,7e-05,6.72508]
[1779494551606,25.55,75479.85,192.4,0.05502,7e-05,6.71282]
[1779494552948,25.55,75479.29,192.4,0.05495,7e-05,6.70528]
[1779494553799,25.55,75480.4,192.4,0.05503,7e-05,6.71309]
[1779494558951,25.55,75475.73,192.4,0.05468,7e-05,6.67892]
[1779494564920,25.54,75474.63,192.4,0.05458,7e-05,6.66979]
[1779494565904,25.54,75474.63,192.4,0.05458,7e-05,6.66979]
[1779494570965,25.54,75479.0,192.4,0.05488,7e-05,6.69919]
[1779494575999,25.54,75473.91,192.4,0.05451,7e-05,6.66226]
[1779494579022,25.54,75486.33,192.4,0.0554,7e-05,6.74918]
[1779494583182,25.54,75509.42,192.4,0.05708,7e-05,6.91199]
[1779494588097,25.53,75524.86,192.4,0.0582,8e-05,7.02071]
[1779494592842,25.53,75515.26,192.4,0.05745,7e-05,6.94869]
[1779494595638,25.53,75509.06,192.4,0.05698,7e-05,6.90252]
[1779494600694,25.52,75520.32,192.4,0.05779,8e-05,6.98135]
[1779494606225,25.52,75520.42,192.4,0.05776,8e-05,6.97863]
[1779494611260,25.51,75531.75,192.4,0.05855,8e-05,7.05331]
[1779494616295,25.51,75536.77,192.4,0.05889,8e-05,7.08609]
[1779494621332,25.51,75543.98,192.4,0.05942,8e-05,7.13645]
[1779494622833,25.51,75543.98,192.4,0.05942,8e-05,7.13645]
[1779494628182,25.48,75550.03,192.4,0.05967,8e-05,7.16054]
[1779494633109,25.44,75542.14,192.4,0.05878,8e-05,7.07552]
[1779494633862,25.44,75540.67,192.4,0.05866,8e-05,7.06434]
[1779494637067,25.43,75534.72,192.4,0.0582,8e-05,7.01979]
[1779494641536,25.43,75530.91,192.4,0.05789,8e-05,6.9906]
[1779494641603,25.43,75530.91,192.4,0.05789,8e-05,6.9906]
[1779494641839,25.43,75530.91,192.4,0.05789,8e-05,6.9906]
[1779494642494,25.43,75524.84,192.4,0.05743,7e-05,6.94635]
[1779494642990,25.43,75510.25,192.4,0.05634,7e-05,6.8412]
[1779494648523,25.43,75502.86,192.4,0.05581,7e-05,6.78927]
[1779494651545,25.43,75515.95,192.4,0.05678,7e-05,6.8833]
[1779494656666,25.43,75516.45,192.4,0.05681,7e-05,6.8867]
[1779494658389,25.43,75513.13,192.4,0.05657,7e-05,6.86279]
[1779494663630,25.43,75506.33,192.4,0.05607,7e-05,6.81468]
[1779494667233,25.43,75507.4,192.4,0.05615,7e-05,6.82259]
[1779494667362,25.43,75503.92,192.4,0.0559,7e-05,6.79774]
[1779494670340,25.43,75489.74,192.4,0.05486,7e-05,6.69698]
[1779494671377,25.43,75489.38,192.4,0.05481,7e-05,6.69088]
[1779494671452,25.43,75489.38,192.4,0.05481,7e-05,6.69088]
[1779494678738,25.43,75491.75,192.4,0.05498,7e-05,6.70796]
[1779494683774,25.43,75493.15,192.4,0.05508,7e-05,6.7177]
[1779494687802,25.43,75506.89,192.4,0.05608,7e-05,6.81481]
[1779494690823,25.43,75492.9,192.4,0.05505,7e-05,6.71435]
[1779494695858,25.43,75493.53,192.4,0.05509,7e-05,6.71791]
[1779494700893,25.43,75493.84,192.4,0.0551,7e-05,6.71913]
[1779494704976,25.43,75499.16,192.4,0.05548,7e-05,6.75619]
[1779494711981,25.42,75501.41,192.4,0.05562,7e-05,6.76985]
[1779494717022,25.42,75500.92,192.4,0.05557,7e-05,6.76485]
[1779494724071,25.42,75498.56,192.4,0.05537,7e-05,6.74604]
[1779494724973,25.42,75498.56,192.4,0.05537,7e-05,6.74604]
[1779494726036,25.42,75500.76,192.4,0.05553,7e-05,6.7614]
[1779494731120,25.42,75501.28,192.4,0.05552,7e-05,6.75943]
[1779494736171,25.41,75511.91,192.4,0.05629,7e-05,6.8337]
[1779494738578,25.41,75511.29,192.4,0.05624,7e-05,6.82883]
[1779494739229,25.41,75525.76,192.4,0.05731,7e-05,6.9325]
[1779494740225,25.41,75525.76,192.4,0.05731,7e-05,6.9325]
[1779494742787,25.41,75521.51,192.4,0.05698,7e-05,6.90076]
[1779494743240,25.41,75521.51,192.4,0.05698,7e-05,6.90076]
[1779494745462,25.41,75518.24,192.4,0.05673,7e-05,6.87645]
[1779494746254,25.41,75518.24,192.4,0.05673,7e-05,6.87645]
[1779494757364,25.41,75517.37,192.4,0.05664,7e-05,6.86775]
[1779494762405,25.4,75518.28,192.4,0.05668,7e-05,6.8722]
[1779494768447,25.4,75517.39,192.4,0.05659,7e-05,6.86362]
[1779494773463,25.4,75505.94,192.4,0.05574,7e-05,6.78127]
[1779494773664,25.4,75519.42,192.4,0.05674,7e-05,6.87759]
[1779494780365,25.4,75522.01,192.4,0.05692,7e-05,6.89523]
[1779494781926,25.4,75537.07,192.4,0.05804,8e-05,7.00345]
[1779494784910,25.39,75524.23,192.4,0.05706,7e-05,6.90927]
[1779494789945,25.39,75515.78,192.4,0.05642,7e-05,6.84739]
[1779494792320,25.39,75514.26,192.4,0.0563,7e-05,6.8357]
[1779494793072,25.39,75489.76,192.4,0.05448,7e-05,6.65678]
[1779494798667,25.39,75481.3,192.4,0.05387,7e-05,6.59714]
[1779494803702,25.39,75481.77,192.4,0.0539,7e-05,6.60021]
[1779494808737,25.39,75471.67,192.4,0.05318,7e-05,6.52919]
[1779494813772,25.39,75460.28,192.4,0.05238,7e-05,6.45027]
[1779494819147,25.39,75458.92,192.4,0.05229,7e-05,6.44165]
[1779494824849,25.39,75460.75,192.4,0.05243,7e-05,6.45544]
[1779494829884,25.39,75458.14,192.4,0.05226,7e-05,6.43821]
[1779494831486,25.39,75458.14,192.4,0.05226,7e-05,6.43821]
[1779494831821,25.39,75455.29,192.4,0.05206,7e-05,6.41872]
[1779494836725,25.4,75450.65,192.4,0.05175,7e-05,6.38809]
[1779494837156,25.4,75450.65,192.4,0.05175,7e-05,6.38809]
[1779494839586,25.4,75434.26,192.4,0.05064,7e-05,6.27712]
[1779494848013,25.4,75439.56,192.4,0.05104,7e-05,6.31695]
[1779494853048,25.41,75442.24,192.4,0.05122,7e-05,6.33386]
[1779494856940,25.41,75453.14,192.4,0.05198,7e-05,6.40988]
[1779494862113,25.41,75454.79,192.4,0.05211,7e-05,6.42294]
[1779494867308,25.41,75448.32,192.4,0.05168,7e-05,6.3795]
[1779494873204,25.42,75455.27,192.4,0.05219,7e-05,6.42999]
[1779494878239,25.42,75461.92,192.4,0.05267,7e-05,6.4775]
[1779494883274,25.42,75463.44,192.4,0.05279,7e-05,6.48963]
[1779494888310,25.42,75456.13,192.4,0.05229,7e-05,6.44057]
[1779494893345,25.42,75460.5,192.4,0.05261,7e-05,6.47209]
[1779494898380,25.43,75465.01,192.4,0.05294,7e-05,6.50425]
[1779494903415,25.43,75467.87,192.4,0.05315,7e-05,6.52502]
[1779494908450,25.43,75471.68,192.4,0.05343,7e-05,6.55263]
[1779494913485,25.43,75473.2,192.4,0.05352,7e-05,6.56035]
[1779494918520,25.43,75478.22,192.4,0.05388,7e-05,6.59603]
[1779494923555,25.43,75485.72,192.4,0.05442,7e-05,6.64873]
[1779494928591,25.43,75474.35,192.4,0.0536,7e-05,6.5689]
[1779494933626,25.43,75481.07,192.4,0.05409,7e-05,6.61622]
[1779494938745,25.43,75484.33,192.4,0.05432,7e-05,6.63883]
[1779494944703,25.43,75492.15,192.4,0.05487,7e-05,6.69274]
[1779494946060,25.43,75492.15,192.4,0.05487,7e-05,6.69274]
[1779494951752,25.43,75484.77,192.4,0.05432,7e-05,6.63957]
[1779494956787,25.43,75492.28,192.4,0.05486,7e-05,6.69214]
[1779494961822,25.43,75500.37,192.4,0.05544,7e-05,6.7485]
[1779494966857,25.42,75503.7,192.4,0.05567,7e-05,6.77088]
[1779494971893,25.42,75503.56,192.4,0.05562,7e-05,6.76481]
[1779494976928,25.42,75513.36,192.4,0.05632,7e-05,6.8334]
[1779494981963,25.42,75513.86,192.4,0.05634,7e-05,6.83483]
[1779494987022,25.41,75518.85,192.4,0.05669,7e-05,6.86927]
[1779494993043,25.41,75523.06,192.4,0.05698,7e-05,6.8967]
[1779494998078,25.41,75519.7,192.4,0.05671,7e-05,6.87053]
[1779495003113,25.4,75513.8,192.4,0.05625,7e-05,6.82645]
[1779495008148,25.4,75513.12,192.4,0.05618,7e-05,6.82004]
[1779495013183,25.4,75513.83,192.4,0.05622,7e-05,6.82359]
[1779495015197,25.4,75496.25,192.4,0.05493,7e-05,6.6978]
[1779495021240,25.4,75493.89,192.4,0.05475,7e-05,6.68065]
[1779495026274,25.4,75475.73,192.4,0.05345,7e-05,6.55278]
[1779495031310,25.4,75476.22,192.4,0.05346,7e-05,6.55331]
[1779495036345,25.4,75472.01,192.4,0.05317,7e-05,6.5241]
[1779495041381,25.4,75471.42,192.4,0.05313,7e-05,6.52046]
[1779495046421,25.4,75469.46,192.4,0.05299,7e-05,6.5073]
[1779495051456,25.4,75470.15,192.4,0.05305,7e-05,6.51261]
[1779495056491,25.4,75469.71,192.4,0.05302,7e-05,6.51005]
[1779495061528,25.4,75470.79,192.4,0.0531,7e-05,6.51802]
[1779495063582,25.4,75469.04,192.4,0.05298,7e-05,6.50592]
[1779495065187,25.4,75466.61,192.4,0.05281,7e-05,6.48924]
[1779495069545,25.4,75454.92,192.4,0.052,7e-05,6.40888]
[1779495071256,25.4,75450.83,192.4,0.05172,7e-05,6.38125]
[1779495076328,25.41,75462.95,192.4,0.05258,7e-05,6.46618]
[1779495081668,25.41,75466.73,192.4,0.05285,7e-05,6.49327]
[1779495086707,25.41,75478.03,192.4,0.05366,7e-05,6.57247]
[1779495091514,25.41,75478.22,192.4,0.05367,7e-05,6.57385]
[1779495096894,25.41,75490.21,192.4,0.0545,7e-05,6.65442]
[1779495102005,25.41,75485.62,192.4,0.05417,7e-05,6.62168]
[1779495104821,25.41,75485.9,192.4,0.05419,7e-05,6.62357]
[1779495109869,25.41,75485.71,192.4,0.05417,7e-05,6.62201]
[1779495114913,25.41,75483.46,192.4,0.05401,7e-05,6.60612]
[1779495119948,25.41,75488.67,192.4,0.05438,7e-05,6.64271]
[1779495124986,25.41,75492.23,192.4,0.05464,7e-05,6.66752]
[1779495130023,25.41,75491.47,192.4,0.05458,7e-05,6.66181]
[1779495135057,25.41,75490.48,192.4,0.0545,7e-05,6.65451]
[1779495140093,25.41,75495.85,192.4,0.05489,7e-05,6.69222]
[1779495145133,25.4,75496.3,192.4,0.05492,7e-05,6.69484]
[1779495146902,25.4,75493.8,192.4,0.05474,7e-05,6.67715]
[1779495147147,25.4,75481.09,192.4,0.05382,7e-05,6.58755]
[1779495151069,25.4,75473.85,192.4,0.05331,7e-05,6.53717]
[1779495156211,25.41,75468.21,192.4,0.05289,7e-05,6.49548]
[1779495161246,25.41,75466.24,192.4,0.05277,7e-05,6.48278]
[1779495166281,25.41,75467.45,192.4,0.05286,7e-05,6.49204]
[1779495167413,25.41,75467.45,192.4,0.05286,7e-05,6.49204]
[1779495167746,25.41,75467.45,192.4,0.05286,7e-05,6.49204]
[1779495168572,25.41,75461.16,192.4,0.05242,7e-05,6.44858]
[1779495172744,25.41,75454.04,192.4,0.05194,7e-05,6.4006]
[1779495178365,25.41,75451.7,192.4,0.0518,7e-05,6.38689]
[1779495180890,25.42,75452.29,192.4,0.05185,7e-05,6.39165]
[1779495184705,25.42,75436.01,192.4,0.05074,7e-05,6.28177]
[1779495190471,25.42,75424.7,192.4,0.05001,7e-05,6.20863]
[1779495195506,25.43,75423.94,192.4,0.05,7e-05,6.20769]
[1779495200820,25.44,75413.94,192.4,0.04938,7e-05,6.14486]
[1779495205578,25.45,75400.78,192.4,0.04859,7e-05,6.06513]
[1779495207592,25.45,75382.85,192.4,0.04744,6e-05,5.94925]
[1779495212627,25.51,75376.45,192.4,0.0474,6e-05,5.94398]
[1779495217662,25.57,75376.8,192.4,0.0478,6e-05,5.98377]
[1779495221060,25.65,75374.95,192.4,0.04821,6e-05,6.02416]
[1779495223264,25.68,75378.72,192.4,0.04864,7e-05,6.06767]
[1779495228741,25.69,75376.77,192.4,0.04861,7e-05,6.06477]
[1779495233777,25.71,75377.54,192.4,0.04875,7e-05,6.07827]
[1779495235282,25.71,75378.71,192.4,0.04884,7e-05,6.08764]
[1779495238918,25.72,75386.69,192.4,0.04941,7e-05,6.14522]
[1779495242763,25.73,75384.77,192.4,0.04935,7e-05,6.13846]
[1779495243533,25.73,75379.5,192.4,0.04901,7e-05,6.10507]
[1779495248884,25.74,75378.16,192.4,0.04902,7e-05,6.10572]
[1779495252904,25.75,75369.12,192.4,0.04848,6e-05,6.05099]
[1779495252921,25.75,75355.03,192.4,0.04758,6e-05,5.96018]
[1779495253480,25.75,75355.03,192.4,0.04758,6e-05,5.96018]
[1779495253524,25.75,75355.03,192.4,0.04758,6e-05,5.96018]
[1779495253928,25.77,75361.38,192.4,0.04814,6e-05,6.01632]
[1779495255587,25.78,75356.72,192.4,0.04785,6e-05,5.98753]
[1779495256198,25.8,75353.22,192.4,0.0478,6e-05,5.98143]
[1779495256612,25.8,75353.22,192.4,0.0478,6e-05,5.98143]
[1779495257428,25.83,75355.68,192.4,0.04812,6e-05,6.01434]
[1779495262991,25.91,75356.33,192.4,0.04872,6e-05,6.07358]
[1779495265046,25.94,75354.27,192.4,0.04875,6e-05,6.07696]
[1779495266329,25.96,75352.57,192.4,0.04879,6e-05,6.08059]
[1779495272069,26.12,75349.12,192.4,0.04958,7e-05,6.15752]
[1779495277105,26.13,75343.53,192.4,0.04928,6e-05,6.12765]
[1779495280640,26.15,75343.18,192.4,0.04941,6e-05,6.14027]
[1779495282335,26.16,75354.05,192.4,0.05016,7e-05,6.21553]
[1779495282535,26.16,75368.56,192.4,0.05113,7e-05,6.31285]
[1779495288935,26.17,75373.04,192.4,0.05147,7e-05,6.3461]
[1779495298255,26.18,75373.32,192.4,0.05158,7e-05,6.35731]
[1779495303264,26.19,75383.88,192.4,0.05233,7e-05,6.43121]
[1779495303762,26.19,75383.88,192.4,0.05233,7e-05,6.43121]
[1779495303816,26.19,75383.56,192.4,0.05232,7e-05,6.43035]
[1779495304318,26.19,75383.56,192.4,0.05232,7e-05,6.43035]
[1779495304372,26.19,75388.65,192.4,0.05267,7e-05,6.46457]
[1779495307318,26.19,75375.15,192.4,0.05178,7e-05,6.3765]
[1779495312353,26.2,75372.21,192.4,0.05163,7e-05,6.36195]
[1779495317388,26.2,75369.24,192.4,0.05147,7e-05,6.34554]
[1779495322423,26.21,75363.35,192.4,0.05112,7e-05,6.31071]
[1779495323528,26.21,75363.35,192.4,0.05112,7e-05,6.31071]
[1779495323620,26.21,75356.27,192.4,0.05065,7e-05,6.26456]
[1779495326506,26.22,75347.94,192.4,0.05013,7e-05,6.2119]
[1779495327544,26.22,75342.41,192.4,0.04978,7e-05,6.17685]
[1779495327627,26.22,75329.51,192.4,0.04895,6e-05,6.09386]
[1779495328463,26.22,75329.51,192.4,0.04895,6e-05,6.09386]
[1779495330089,26.22,75338.71,192.4,0.04957,6e-05,6.15623]
[1779495335486,26.23,75349.72,192.4,0.05032,7e-05,6.23036]
[1779495335978,26.23,75349.72,192.4,0.05032,7e-05,6.23036]
[1779495336451,26.23,75348.61,192.4,0.05026,7e-05,6.22408]
[1779495337923,26.23,75352.0,192.4,0.05049,7e-05,6.2474]
[1779495337972,26.24,75350.02,192.4,0.05037,7e-05,6.23546]
[1779495343570,26.25,75360.32,192.4,0.05112,7e-05,6.30981]
[1779495348605,26.25,75356.73,192.4,0.05093,7e-05,6.29098]
[1779495353640,26.26,75357.82,192.4,0.05106,7e-05,6.3033]
[1779495358675,26.27,75364.83,192.4,0.05157,7e-05,6.35448]
[1779495361120,26.27,75368.43,192.4,0.05183,7e-05,6.38012]
[1779495361350,26.27,75368.43,192.4,0.05183,7e-05,6.38012]
[1779495361703,26.27,75378.72,192.4,0.05253,7e-05,6.44964]
[1779495366736,26.28,75393.9,192.4,0.05362,7e-05,6.55636]
[1779495369757,26.28,75408.78,192.4,0.05467,7e-05,6.65947]
[1779495370551,26.28,75408.78,192.4,0.05467,7e-05,6.65947]
[1779495375799,26.28,75399.7,192.4,0.05405,7e-05,6.59893]
[1779495380834,26.29,75387.1,192.4,0.05322,7e-05,6.51759]
[1779495384863,26.3,75401.36,192.4,0.05425,7e-05,6.61791]
[1779495389898,26.3,75406.77,192.4,0.05464,7e-05,6.65595]
[1779495394933,26.3,75401.84,192.4,0.05428,7e-05,6.61994]
[1779495399968,26.3,75412.84,192.4,0.05506,7e-05,6.69611]
[1779495400432,26.3,75412.84,192.4,0.05506,7e-05,6.69611]
[1779495406010,26.3,75419.39,192.4,0.05553,7e-05,6.74175]
[1779495411046,26.3,75407.27,192.4,0.05468,7e-05,6.65919]
[1779495411327,26.3,75407.27,192.4,0.05468,7e-05,6.65919]
[1779495417088,26.3,75408.0,192.4,0.05474,7e-05,6.66544]
[1779495422153,26.31,75409.56,192.4,0.05486,7e-05,6.6771]
[1779495427183,26.31,75413.83,192.4,0.05517,7e-05,6.70691]
[1779495432219,26.31,75420.23,192.4,0.05563,7e-05,6.75149]
[1779495437254,26.31,75423.04,192.4,0.05583,7e-05,6.77108]
[1779495442289,26.31,75428.22,192.4,0.0562,7e-05,6.80676]
[1779495447326,26.31,75418.1,192.4,0.05548,7e-05,6.73694]
[1779495450604,26.31,75432.35,192.4,0.0565,7e-05,6.83542]
[1779495456390,26.31,75431.31,192.4,0.05639,7e-05,6.82414]
[1779495461425,26.31,75430.43,192.4,0.05632,7e-05,6.81767]
[1779495466460,26.31,75428.28,192.4,0.05617,7e-05,6.80244]
[1779495471495,26.31,75428.05,192.4,0.05614,7e-05,6.80048]
[1779495476530,26.31,75429.22,192.4,0.05623,7e-05,6.80831]
[1779495481565,26.3,75429.14,192.4,0.05622,7e-05,6.80754]
[1779495486599,26.3,75429.3,192.4,0.05623,7e-05,6.80842]
[1779495491634,26.3,75432.74,192.4,0.05647,7e-05,6.83195]
[1779495496670,26.3,75431.41,192.4,0.05637,7e-05,6.82223]
[1779495497967,26.3,75431.41,192.4,0.05637,7e-05,6.82223]
[1779495498439,26.3,75428.67,192.4,0.05617,7e-05,6.80318]
[1779495498569,26.3,75428.67,192.4,0.05617,7e-05,6.80318]
[1779495498783,26.3,75428.67,192.4,0.05617,7e-05,6.80318]
[1779495498917,26.3,75428.67,192.4,0.05617,7e-05,6.80318]
[1779495498950,26.3,75428.67,192.4,0.05617,7e-05,6.80318]
[1779495499109,26.3,75402.98,192.4,0.05436,7e-05,6.6268]
[1779495499901,26.3,75402.98,192.4,0.05436,7e-05,6.6268]
[1779495500000,26.3,75387.84,192.4,0.05332,7e-05,6.52479]
[1779495500780,26.3,75387.84,192.4,0.05332,7e-05,6.52479]
[1779495500809,26.31,75382.57,192.4,0.05296,7e-05,6.49006]
[1779495502526,26.31,75381.55,192.4,0.0529,7e-05,6.48373]
[1779495508761,26.31,75388.08,192.4,0.05338,7e-05,6.53093]
[1779495513796,26.31,75398.38,192.4,0.05408,7e-05,6.59866]
[1779495515148,26.31,75398.38,192.4,0.05408,7e-05,6.59866]
[1779495515247,26.31,75400.24,192.4,0.05421,7e-05,6.61165]
[1779495520845,26.32,75397.83,192.4,0.05407,7e-05,6.59721]
[1779495525327,26.32,75397.54,192.4,0.05407,7e-05,6.59705]
[1779495526692,26.32,75397.49,192.4,0.05407,7e-05,6.59718]
[1779495531922,26.33,75402.1,192.4,0.05442,7e-05,6.63165]
[1779495536508,26.33,75400.8,192.4,0.05434,7e-05,6.62377]
[1779495537822,26.33,75400.8,192.4,0.05434,7e-05,6.62404]
[1779495537963,26.33,75400.69,192.4,0.05434,7e-05,6.62356]
[1779495542999,26.33,75401.48,192.4,0.05439,7e-05,6.6286]
[1779495548037,26.33,75402.81,192.4,0.05448,7e-05,6.63722]
[1779495550051,26.33,75377.73,192.4,0.05275,7e-05,6.46807]
[1779495556093,26.33,75373.73,192.4,0.05252,7e-05,6.44506]
[1779495558515,26.33,75372.17,192.4,0.05243,7e-05,6.43588]
[1779495564152,26.34,75357.5,192.4,0.05149,7e-05,6.34273]
[1779495566185,26.34,75355.53,192.4,0.05136,7e-05,6.33045]
[1779495570199,26.35,75335.82,192.4,0.0501,7e-05,6.2044]
[1779495570787,26.35,75335.82,192.4,0.0501,7e-05,6.2044]
[1779495571204,26.35,75330.71,192.4,0.04975,6e-05,6.1685]
[1779495572549,26.35,75335.14,192.4,0.05005,7e-05,6.19832]
[1779495573079,26.35,75335.14,192.4,0.05005,7e-05,6.19832]
[1779495573218,26.35,75338.19,192.4,0.05026,7e-05,6.21938]
[1779495574909,26.35,75339.49,192.4,0.05035,7e-05,6.22897]
[1779495575232,26.36,75338.9,192.4,0.05033,7e-05,6.22616]
[1779495580267,26.36,75346.85,192.4,0.0509,7e-05,6.28316]
[1779495581246,26.36,75346.85,192.4,0.0509,7e-05,6.28316]
[1779495586309,26.37,75337.95,192.4,0.05036,7e-05,6.22923]
[1779495591345,26.38,75351.66,192.4,0.05131,7e-05,6.32354]
[1779495596380,26.38,75359.16,192.4,0.05184,7e-05,6.37686]
[1779495601771,26.39,75356.28,192.4,0.05169,7e-05,6.36124]
[1779495605190,26.39,75368.55,192.4,0.05252,7e-05,6.44399]
[1779495608202,26.39,75368.29,192.4,0.05252,7e-05,6.44364]
[1779495611196,26.39,75377.9,192.4,0.05319,7e-05,6.50954]
[1779495613124,26.4,75376.49,192.4,0.05311,7e-05,6.50132]
[1779495614044,26.4,75375.45,192.4,0.05305,7e-05,6.4956]
[1779495614072,26.4,75375.02,192.4,0.05303,7e-05,6.49338]
[1779495619543,26.4,75387.38,192.4,0.05389,7e-05,6.57868]
[1779495624626,26.4,75381.84,192.4,0.05353,7e-05,6.5426]
[1779495625007,26.4,75366.62,192.4,0.0525,7e-05,6.44124]
[1779495625410,26.4,75366.62,192.4,0.0525,7e-05,6.44124]
[1779495625672,26.4,75348.6,192.4,0.05129,7e-05,6.32178]
[1779495626469,26.4,75348.6,192.4,0.05129,7e-05,6.32178]
[1779495626584,26.4,75348.6,192.4,0.05129,7e-05,6.32178]
[1779495626710,26.4,75348.6,192.4,0.05129,7e-05,6.32178]
[1779495626805,26.4,75348.6,192.4,0.05129,7e-05,6.32178]
[1779495626907,26.41,75340.57,192.4,0.05077,7e-05,6.26994]
[1779495627418,26.41,75340.57,192.4,0.05077,7e-05,6.26994]
[1779495630845,26.41,75341.94,192.4,0.05088,7e-05,6.28114]
[1779495634905,26.41,75339.83,192.4,0.05074,7e-05,6.26604]
[1779495637412,26.42,75339.72,192.4,0.05076,7e-05,6.26766]
[1779495637490,26.42,75339.72,192.4,0.05076,7e-05,6.26766]
[1779495637822,26.42,75339.72,192.4,0.05076,7e-05,6.26766]
[1779495638663,26.42,75339.58,192.4,0.05076,7e-05,6.26831]
[1779495640377,26.42,75339.54,192.4,0.05077,7e-05,6.26883]
[1779495640575,26.42,75339.62,192.4,0.05078,7e-05,6.27015]
[1779495646735,26.43,75339.23,192.4,0.05082,7e-05,6.27388]
[1779495650763,26.44,75351.82,192.4,0.05169,7e-05,6.36013]
[1779495654433,26.44,75353.35,192.4,0.05181,7e-05,6.37211]
[1779495657181,26.44,75347.13,192.4,0.05141,7e-05,6.33232]
[1779495657320,26.44,75347.13,192.4,0.05141,7e-05,6.33232]
[1779495657258,26.44,75347.01,192.4,0.05141,7e-05,6.3322]
[1779495657812,26.44,75346.98,192.4,0.05141,7e-05,6.33272]
[1779495658939,26.44,75346.98,192.4,0.05141,7e-05,6.33272]
[1779495662849,26.45,75365.66,192.4,0.0527,7e-05,6.45985]
[1779495667884,26.45,75378.16,192.4,0.05358,7e-05,6.54624]
[1779495672919,26.46,75377.34,192.4,0.05354,7e-05,6.54261]
[1779495677954,26.46,75367.17,192.4,0.05288,7e-05,6.47762]
[1779495682989,26.47,75366.67,192.4,0.05288,7e-05,6.47787]
[1779495688031,26.47,75359.98,192.4,0.05246,7e-05,6.43643]
[1779495693061,26.48,75360.87,192.4,0.05253,7e-05,6.44168]
[1779495693445,26.48,75360.87,192.4,0.05253,7e-05,6.44168]
[1779495700111,26.48,75359.95,192.4,0.05251,7e-05,6.43969]
[1779495703551,26.48,75359.63,192.4,0.0525,7e-05,6.4394]
[1779495709174,26.49,75362.14,192.4,0.05271,7e-05,6.45979]
[1779495714208,26.5,75361.94,192.4,0.05273,7e-05,6.46145]
[1779495719244,26.5,75357.71,192.4,0.05247,7e-05,6.43635]
[1779495724279,26.5,75369.68,192.4,0.05332,7e-05,6.51932]
[1779495729317,26.51,75359.1,192.4,0.05262,7e-05,6.45098]
[1779495734352,26.51,75359.9,192.4,0.0527,7e-05,6.45853]
[1779495739387,26.51,75354.5,192.4,0.05236,7e-05,6.42475]
[1779495744422,26.52,75367.54,192.4,0.05327,7e-05,6.51448]
[1779495747221,26.52,75371.78,192.4,0.05357,7e-05,6.54408]
[1779495752480,26.53,75375.07,192.4,0.0538,7e-05,6.56561]
[1779495753405,26.53,75375.07,192.4,0.0538,7e-05,6.56561]
[1779495758523,26.53,75372.93,192.4,0.05368,7e-05,6.55408]
[1779495763557,26.53,75372.03,192.4,0.05365,7e-05,6.55039]
[1779495768593,26.54,75377.82,192.4,0.05407,7e-05,6.5917]
[1779495773456,26.54,75351.74,192.4,0.05232,7e-05,6.42006]
[1779495773688,26.54,75351.74,192.4,0.05232,7e-05,6.42006]
[1779495773798,26.54,75336.26,192.4,0.05129,7e-05,6.31804]
[1779495774762,26.54,75336.26,192.4,0.05129,7e-05,6.31804]
[1779495776253,26.54,75333.05,192.4,0.05109,7e-05,6.29822]
[1779495781200,26.55,75337.16,192.4,0.05139,7e-05,6.3281]
[1779495786719,26.55,75338.78,192.4,0.05154,7e-05,6.3429]
[1779495791503,26.56,75339.09,192.4,0.05159,7e-05,6.34722]
[1779495794949,26.56,75348.86,192.4,0.05227,7e-05,6.41486]
[1779495800817,26.57,75348.14,192.4,0.05226,7e-05,6.41416]
[1779495805853,26.57,75356.56,192.4,0.05286,7e-05,6.47309]
[1779495810888,26.58,75356.74,192.4,0.0529,7e-05,6.47654]
[1779495815923,26.58,75359.8,192.4,0.0531,7e-05,6.49555]
[1779495820958,26.59,75366.14,192.4,0.05356,7e-05,6.54066]
[1779495824986,26.59,75379.98,192.4,0.05453,7e-05,6.6356]
[1779495830023,26.59,75387.01,192.4,0.05504,7e-05,6.68479]
[1779495835058,26.59,75385.77,192.4,0.05497,7e-05,6.67817]
[1779495840093,26.6,75387.58,192.4,0.05512,7e-05,6.69294]
[1779495845128,26.6,75383.24,192.4,0.05485,7e-05,6.66611]
[1779495850163,26.61,75379.9,192.4,0.05465,7e-05,6.64651]
[1779495855199,26.61,75381.49,192.4,0.05478,7e-05,6.65912]
[1779495860234,26.61,75385.09,192.4,0.05505,7e-05,6.68555]
[1779495865622,26.61,75385.83,192.4,0.05512,7e-05,6.69251]
[1779495867493,26.62,75384.48,192.4,0.05503,7e-05,6.68364]
[1779495867574,26.62,75384.8,192.4,0.05505,7e-05,6.68611]
[1779495873510,26.62,75389.81,192.4,0.05538,7e-05,6.71706]
[1779495879373,26.62,75389.31,192.4,0.05535,7e-05,6.71425]
[1779495884406,26.62,75387.21,192.4,0.05521,7e-05,6.70011]
[1779495889442,26.62,75387.34,192.4,0.05522,7e-05,6.70137]
[1779495894477,26.62,75387.53,192.4,0.05524,7e-05,6.70301]
[1779495899513,26.62,75388.98,192.4,0.05534,7e-05,6.71321]
[1779495904536,26.62,75399.28,192.4,0.05607,7e-05,6.78358]
[1779495907448,26.62,75412.82,192.4,0.05702,7e-05,6.87507]
[1779495914622,26.55,75412.04,192.4,0.05651,7e-05,6.82661]
[1779495919657,26.53,75409.68,192.4,0.05618,7e-05,6.79531]
[1779495924691,26.5,75411.71,192.4,0.05616,7e-05,6.79295]
[1779495929744,26.49,75405.15,192.4,0.05559,7e-05,6.73807]
[1779495935787,26.48,75402.71,192.4,0.05535,7e-05,6.7144]
[1779495940820,26.48,75403.83,192.4,0.0554,7e-05,6.71928]
[1779495945857,26.48,75395.78,192.4,0.05481,7e-05,6.66172]
[1779495946960,26.48,75395.78,192.4,0.05481,7e-05,6.66172]
[1779495947531,26.48,75395.78,192.4,0.05481,7e-05,6.66172]
[1779495955926,26.48,75399.1,192.4,0.05506,7e-05,6.68574]
[1779495961969,26.47,75403.27,192.4,0.05532,7e-05,6.71114]
[1779495967004,26.47,75390.21,192.4,0.05439,7e-05,6.62094]
[1779495974054,26.47,75393.19,192.4,0.05462,7e-05,6.64307]
[1779495977083,26.47,75372.29,192.4,0.05318,7e-05,6.50269]
[1779495982119,26.48,75384.76,192.4,0.05406,7e-05,6.58861]
[1779495985149,26.48,75400.27,192.4,0.05515,7e-05,6.69454]
[1779495990303,26.48,75399.94,192.4,0.05511,7e-05,6.69053]
[1779495996227,26.47,75406.71,192.4,0.05552,7e-05,6.72925]
[1779496001546,26.47,75399.01,192.4,0.05495,7e-05,6.67438]
[1779496007304,26.46,75407.26,192.4,0.05551,7e-05,6.72869]
[1779496012339,26.46,75409.51,192.4,0.05564,7e-05,6.74109]
[1779496017374,26.45,75419.47,192.4,0.05631,7e-05,6.80623]
[1779496022409,26.45,75413.43,192.4,0.05584,7e-05,6.7611]
[1779496027444,26.44,75407.76,192.4,0.05541,7e-05,6.71924]
[1779496032478,26.44,75407.06,192.4,0.05533,7e-05,6.71164]
[1779496034162,26.44,75408.52,192.4,0.05543,7e-05,6.72105]
[1779496037244,26.44,75400.95,192.4,0.05488,7e-05,6.66776]
[1779496039112,26.43,75400.01,192.4,0.0548,7e-05,6.6604]
[1779496044564,26.43,75398.09,192.4,0.05464,7e-05,6.64477]
[1779496045177,26.43,75398.09,192.4,0.05464,7e-05,6.64477]
[1779496045774,26.43,75383.71,192.4,0.05364,7e-05,6.54708]
[1779496048357,26.43,75374.42,192.4,0.05301,7e-05,6.48527]
[1779496048740,26.43,75374.42,192.4,0.05301,7e-05,6.48527]
[1779496048789,26.43,75354.15,192.4,0.05165,7e-05,6.35084]
[1779496049599,26.43,75337.89,192.4,0.05058,7e-05,6.24417]
[1779496049875,26.43,75337.89,192.4,0.05058,7e-05,6.24417]
[1779496054939,26.44,75343.01,192.4,0.05092,7e-05,6.277]
[1779496060679,26.44,75343.38,192.4,0.05099,7e-05,6.2839]
[1779496065714,26.45,75342.29,192.4,0.05096,7e-05,6.28112]
[1779496066904,26.45,75344.54,192.4,0.05111,7e-05,6.2967]
[1779496068525,26.45,75345.45,192.4,0.05118,7e-05,6.30344]
[1779496073774,26.46,75344.38,192.4,0.05116,7e-05,6.30083]
[1779496079816,26.47,75343.46,192.4,0.05114,7e-05,6.2994]
[1779496082588,26.47,75346.33,192.4,0.05135,7e-05,6.3198]
[1779496082829,26.47,75346.33,192.4,0.05135,7e-05,6.3198]
[1779496083541,26.47,75352.56,192.4,0.05177,7e-05,6.36158]
[1779496083833,26.47,75352.56,192.4,0.05177,7e-05,6.36158]
[1779496084938,26.47,75357.7,192.4,0.05213,7e-05,6.39692]
[1779496085608,26.47,75357.7,192.4,0.05213,7e-05,6.39692]
[1779496085907,26.47,75361.82,192.4,0.05241,7e-05,6.42485]
[1779496086497,26.47,75361.82,192.4,0.05241,7e-05,6.42485]
[1779496093487,26.48,75362.54,192.4,0.0525,7e-05,6.43324]
[1779496097944,26.48,75349.7,192.4,0.05168,7e-05,6.35224]
[1779496103685,26.49,75352.21,192.4,0.05188,7e-05,6.37187]
[1779496106000,26.49,75366.77,192.4,0.05288,7e-05,6.47118]
[1779496111036,26.5,75366.65,192.4,0.05288,7e-05,6.4697]
[1779496116072,26.5,75359.66,192.4,0.05244,7e-05,6.42619]
[1779496121107,26.51,75368.0,192.4,0.05303,7e-05,6.48494]
[1779496126142,26.51,75376.57,192.4,0.05365,7e-05,6.54508]
[1779496131177,26.52,75375.49,192.4,0.0536,7e-05,6.54012]
[1779496136500,26.52,75380.93,192.4,0.05399,7e-05,6.57887]
[1779496142255,26.52,75383.73,192.4,0.05421,7e-05,6.60037]
[1779496147290,26.53,75384.46,192.4,0.05428,7e-05,6.607]
[1779496152325,26.53,75380.47,192.4,0.05403,7e-05,6.58186]
[1779496157360,26.53,75387.49,192.4,0.05453,7e-05,6.63095]
[1779496162395,26.53,75384.67,192.4,0.05435,7e-05,6.61338]
[1779496167430,26.54,75388.95,192.4,0.05466,7e-05,6.64384]
[1779496172469,26.54,75392.34,192.4,0.05488,7e-05,6.66449]
[1779496177528,26.54,75393.26,192.4,0.05496,7e-05,6.67194]
[1779496183570,26.54,75392.33,192.4,0.05488,7e-05,6.66431]
[1779496188605,26.54,75391.68,192.4,0.05485,7e-05,6.66111]
[1779496193640,26.54,75392.18,192.4,0.05489,7e-05,6.66496]
[1779496198675,26.54,75396.66,192.4,0.0552,7e-05,6.69509]
[1779496203710,26.53,75405.6,192.4,0.0558,7e-05,6.75289]
[1779496208745,26.53,75398.27,192.4,0.05525,7e-05,6.69982]
[1779496210404,26.53,75399.41,192.4,0.05532,7e-05,6.70706]
[1779496215794,26.52,75400.88,192.4,0.05539,7e-05,6.7139]
[1779496220829,26.52,75408.24,192.4,0.05589,7e-05,6.76204]
[1779496225866,26.52,75414.25,192.4,0.0563,7e-05,6.80174]
[1779496230901,26.52,75414.92,192.4,0.05633,7e-05,6.80444]
[1779496235936,26.51,75405.32,192.4,0.0556,7e-05,6.73349]
[1779496239964,26.51,75389.74,192.4,0.0545,7e-05,6.62634]
[1779496241017,26.51,75389.74,192.4,0.0545,7e-05,6.62634]
[1779496251043,26.52,75379.41,192.4,0.05382,7e-05,6.56001]
[1779496253062,26.52,75363.38,192.4,0.05273,7e-05,6.45345]
[1779496256249,26.52,75356.0,192.4,0.05225,7e-05,6.4053]
[1779496262125,26.52,75351.54,192.4,0.05196,7e-05,6.37742]
[1779496267160,26.52,75350.77,192.4,0.05193,7e-05,6.37405]
[1779496271186,26.53,75352.07,192.4,0.05204,7e-05,6.38478]
[1779496276226,26.53,75362.35,192.4,0.05275,7e-05,6.45494]
[1779496282266,26.53,75372.1,192.4,0.05343,7e-05,6.52204]
[1779496283284,26.53,75372.1,192.4,0.05343,7e-05,6.52204]
[1779496285879,26.53,75375.47,192.4,0.05367,7e-05,6.5454]
[1779496292450,26.54,75363.17,192.4,0.05283,7e-05,6.46158]
[1779496300393,26.54,75360.25,192.4,0.05268,7e-05,6.44648]
[1779496305428,26.55,75360.06,192.4,0.05269,7e-05,6.44764]
[1779496310466,26.55,75365.38,192.4,0.05307,7e-05,6.48514]
[1779496315501,26.55,75361.61,192.4,0.05283,7e-05,6.46205]
[1779496320536,26.56,75356.52,192.4,0.05251,7e-05,6.43051]
[1779496325571,26.56,75353.57,192.4,0.05234,7e-05,6.41328]
[1779496330606,26.56,75347.28,192.4,0.05194,7e-05,6.37356]
[1779496331188,26.56,75347.28,192.4,0.05194,7e-05,6.37356]
[1779496336773,26.57,75350.04,192.4,0.05214,7e-05,6.39397]
[1779496346718,26.58,75341.81,192.4,0.05165,7e-05,6.34471]
[1779496350011,26.58,75340.49,192.4,0.05157,7e-05,6.33695]
[1779496354549,26.58,75333.2,192.4,0.05109,7e-05,6.28835]
[1779496354640,26.58,75333.2,192.4,0.05109,7e-05,6.28835]
[1779496357032,26.58,75318.41,192.4,0.05014,6e-05,6.19384]
[1779496362846,26.59,75311.4,192.4,0.04973,6e-05,6.15267]
[1779496367881,26.6,75311.42,192.4,0.04976,6e-05,6.15631]
[1779496372916,26.6,75304.88,192.4,0.04938,6e-05,6.1178]
[1779496375515,26.6,75304.59,192.4,0.04937,6e-05,6.11719]
[1779496377952,26.61,75281.73,192.4,0.04794,6e-05,5.97347]
[1779496379163,26.61,75257.36,192.4,0.04644,6e-05,5.82121]
[1779496379710,26.61,75257.36,192.4,0.04644,6e-05,5.82121]
[1779496380151,26.61,75257.36,192.4,0.04644,6e-05,5.82121]
[1779496379968,26.61,75238.28,192.4,0.0453,6e-05,5.70412]
[1779496380498,26.61,75238.28,192.4,0.0453,6e-05,5.70412]
[1779496380815,26.61,75238.28,192.4,0.0453,6e-05,5.70412]
[1779496381090,26.61,75238.28,192.4,0.0453,6e-05,5.70412]
[1779496381188,26.61,75238.28,192.4,0.0453,6e-05,5.70412]
[1779496381093,26.61,75271.18,192.4,0.04731,6e-05,5.9095]
[1779496381982,26.61,75285.98,192.4,0.04825,6e-05,6.00477]
[1779496383120,26.61,75285.98,192.4,0.04825,6e-05,6.00477]
[1779496383204,26.62,75300.49,192.4,0.04919,6e-05,6.09897]
[1779496384084,26.62,75300.49,192.4,0.04919,6e-05,6.09897]
[1779496384175,26.62,75315.96,192.4,0.0502,6e-05,6.20013]
[1779496385804,26.62,75322.16,192.4,0.05062,7e-05,6.24175]
[1779496386593,26.62,75325.6,192.4,0.05086,7e-05,6.26549]
[1779496387107,26.62,75325.6,192.4,0.05086,7e-05,6.26549]
[1779496392177,26.63,75325.75,192.4,0.05094,7e-05,6.27304]
[1779496392303,26.64,75325.51,192.4,0.05094,7e-05,6.2728]
[1779496393062,26.64,75310.86,192.4,0.04999,6e-05,6.17906]
[1779496397094,26.65,75293.51,192.4,0.04893,6e-05,6.07295]
[1779496397565,26.65,75293.51,192.4,0.04893,6e-05,6.07295]
[1779496397886,26.65,75293.51,192.4,0.04893,6e-05,6.07295]
[1779496398463,26.65,75283.76,192.4,0.04833,6e-05,6.01249]
[1779496398937,26.65,75283.76,192.4,0.04833,6e-05,6.01249]
[1779496399084,26.65,75283.76,192.4,0.04833,6e-05,6.01249]
[1779496399108,26.65,75288.5,192.4,0.04865,6e-05,6.04422]
[1779496399509,26.65,75288.5,192.4,0.04865,6e-05,6.04422]
[1779496401861,26.65,75298.93,192.4,0.04933,6e-05,6.11274]
[1779496402398,26.65,75309.02,192.4,0.04999,6e-05,6.17828]
[1779496402563,26.65,75309.02,192.4,0.04999,6e-05,6.17828]
[1779496405307,26.66,75324.25,192.4,0.051,7e-05,6.27884]
[1779496405485,26.66,75324.25,192.4,0.051,7e-05,6.27884]
[1779496409308,26.66,75327.95,192.4,0.05126,7e-05,6.3046]
[1779496414547,26.66,75331.17,192.4,0.05146,7e-05,6.3235]
[1779496420255,26.66,75318.67,192.4,0.05065,7e-05,6.24364]
[1779496426297,26.67,75307.8,192.4,0.04997,6e-05,6.17585]
[1779496427973,26.67,75307.8,192.4,0.04997,6e-05,6.17585]
[1779496428839,26.67,75305.83,192.4,0.04985,6e-05,6.164]
[1779496429584,26.67,75301.04,192.4,0.04955,6e-05,6.13383]
[1779496429860,26.67,75301.04,192.4,0.04955,6e-05,6.13383]
[1779496430074,26.67,75301.04,192.4,0.04955,6e-05,6.13383]
[1779496433475,26.67,75287.53,192.4,0.04871,6e-05,6.04915]
[1779496433484,26.67,75287.53,192.4,0.04871,6e-05,6.04915]
[1779496439452,26.68,75298.44,192.4,0.04944,6e-05,6.12215]
[1779496444985,26.68,75306.11,192.4,0.04996,6e-05,6.17415]
[1779496446439,26.69,75326.41,192.4,0.0513,7e-05,6.30731]
[1779496451474,26.69,75325.41,192.4,0.05124,7e-05,6.30137]
[1779496455572,26.69,75312.77,192.4,0.05042,6e-05,6.22026]
[1779496461544,26.69,75317.9,192.4,0.05077,7e-05,6.2553]
[1779496466583,26.69,75335.88,192.4,0.05197,7e-05,6.37389]
[1779496467408,26.69,75335.88,192.4,0.05197,7e-05,6.37389]
[1779496469605,26.69,75349.03,192.4,0.05285,7e-05,6.46067]
[1779496471374,26.69,75367.28,192.4,0.05409,7e-05,6.582]
[1779496475711,26.69,75361.56,192.4,0.05366,7e-05,6.53915]
[1779496479675,26.69,75345.46,192.4,0.05257,7e-05,6.43181]
[1779496484710,26.69,75335.27,192.4,0.0519,7e-05,6.36558]
[1779496485470,26.69,75335.27,192.4,0.0519,7e-05,6.36558]
[1779496490752,26.69,75321.88,192.4,0.05103,7e-05,6.27946]
[1779496495787,26.7,75324.32,192.4,0.0512,7e-05,6.29679]
[1779496500822,26.7,75331.76,192.4,0.05171,7e-05,6.34706]
[1779496502705,26.7,75331.59,192.4,0.0517,7e-05,6.3463]
[1779496503147,26.7,75316.45,192.4,0.05071,7e-05,6.24793]
[1779496503451,26.7,75316.45,192.4,0.05071,7e-05,6.24793]
[1779496503780,26.7,75316.45,192.4,0.05071,7e-05,6.24793]
[1779496505195,26.7,75306.7,192.4,0.05008,6e-05,6.18505]
[1779496508562,26.7,75312.83,192.4,0.05049,6e-05,6.22572]
[1779496509603,26.7,75311.82,192.4,0.05042,6e-05,6.21933]
[1779496509896,26.7,75311.82,192.4,0.05042,6e-05,6.21933]
[1779496512906,26.7,75298.85,192.4,0.04959,6e-05,6.13684]
[1779496517871,26.71,75307.94,192.4,0.05019,6e-05,6.19675]
[1779496518916,26.71,75315.81,192.4,0.05071,7e-05,6.24793]
[1779496518994,26.71,75315.81,192.4,0.05071,7e-05,6.24793]
[1779496520117,26.71,75328.66,192.4,0.05156,7e-05,6.33197]
[1779496524422,26.71,75333.19,192.4,0.05187,7e-05,6.3627]
[1779496530026,26.71,75326.48,192.4,0.05144,7e-05,6.32023]
[1779496535381,26.71,75329.02,192.4,0.05159,7e-05,6.33449]
[1779496536239,26.71,75303.53,192.4,0.04993,6e-05,6.16959]
[1779496541370,26.72,75293.76,192.4,0.04932,6e-05,6.10848]
[1779496547150,26.72,75292.45,192.4,0.04927,6e-05,6.10332]
[1779496552191,26.72,75282.92,192.4,0.04869,6e-05,6.0454]
[1779496557226,26.73,75284.05,192.4,0.04879,6e-05,6.05478]
[1779496562267,26.73,75276.08,192.4,0.04831,6e-05,6.00698]
[1779496567388,26.74,75275.64,192.4,0.04831,6e-05,6.00665]
[1779496567417,26.74,75262.79,192.4,0.04751,6e-05,5.92636]
[1779496570262,26.74,75251.7,192.4,0.04685,6e-05,5.85878]
[1779496570323,26.74,75249.35,192.4,0.04671,6e-05,5.84506]
[1779496572055,26.74,75259.28,192.4,0.04734,6e-05,5.90828]
[1779496572337,26.75,75265.8,192.4,0.04775,6e-05,5.95039]
[1779496577372,26.75,75255.88,192.4,0.04718,6e-05,5.89234]
[1779496582407,26.76,75247.35,192.4,0.0467,6e-05,5.8434]
[1779496586164,26.76,75242.62,192.4,0.04643,6e-05,5.81628]
[1779496591471,26.77,75242.11,192.4,0.04642,6e-05,5.81411]
[1779496596506,26.77,75244.32,192.4,0.04659,6e-05,5.8312]
[1779496601541,26.78,75244.03,192.4,0.0466,6e-05,5.83278]
[1779496606576,26.78,75252.43,192.4,0.04715,6e-05,5.888]
[1779496609599,26.79,75237.97,192.4,0.04628,6e-05,5.80004]
[1779496614634,26.79,75230.92,192.4,0.0459,6e-05,5.76065]
[1779496619669,26.8,75229.58,192.4,0.04586,6e-05,5.75672]
[1779496623697,26.81,75243.85,192.4,0.04675,6e-05,5.84783]
[1779496627449,26.81,75246.11,192.4,0.0469,6e-05,5.86311]
[1779496628642,26.81,75246.87,192.4,0.04697,6e-05,5.86942]
[1779496632439,26.81,75239.13,192.4,0.04652,6e-05,5.82386]
[1779496636403,26.82,75251.6,192.4,0.04731,6e-05,5.90459]
[1779496639887,26.83,75232.31,192.4,0.04618,6e-05,5.78945]
[1779496645852,26.83,75224.27,192.4,0.04575,6e-05,5.74513]
[1779496647866,26.84,75208.37,192.4,0.04482,6e-05,5.6501]
[1779496652901,26.85,75210.53,192.4,0.04498,6e-05,5.6655]
[1779496658455,26.85,75208.04,192.4,0.04487,6e-05,5.65463]
[1779496659855,26.86,75225.42,192.4,0.04593,6e-05,5.76257]
[1779496662972,26.86,75212.64,192.4,0.0452,6e-05,5.6883]
[1779496664986,26.87,75198.45,192.4,0.04439,6e-05,5.60423]
[1779496670029,26.87,75197.12,192.4,0.04435,6e-05,5.60021]
[1779496675064,26.88,75206.47,192.4,0.04493,6e-05,5.6603]
[1779496680099,26.89,75207.85,192.4,0.04506,6e-05,5.67309]
[1779496685134,26.89,75208.87,192.4,0.04516,6e-05,5.68389]
[1779496690169,26.9,75201.99,192.4,0.0448,6e-05,5.64622]
[1779496695204,26.91,75196.76,192.4,0.04453,6e-05,5.61861]
[1779496700239,26.91,75195.81,192.4,0.04451,6e-05,5.61671]
[1779496707288,26.92,75195.71,192.4,0.04456,6e-05,5.62144]
[1779496712328,26.93,75195.02,192.4,0.04453,6e-05,5.61775]
[1779496717358,26.93,75192.73,192.4,0.04443,6e-05,5.60792]
[1779496722393,26.94,75192.4,192.4,0.04445,6e-05,5.6098]
[1779496727428,26.95,75189.17,192.4,0.0443,6e-05,5.59443]
[1779496729587,26.95,75212.6,192.4,0.0457,6e-05,5.73776]
[1779496729740,26.95,75212.6,192.4,0.0457,6e-05,5.73776]
[1779496730102,26.95,75212.6,192.4,0.0457,6e-05,5.73776]
[1779496735485,26.96,75209.32,192.4,0.04554,6e-05,5.72178]
[1779496740521,26.96,75205.69,192.4,0.04536,6e-05,5.70286]
[1779496745556,26.97,75202.29,192.4,0.04519,6e-05,5.6851]
[1779496750594,26.97,75197.95,192.4,0.04497,6e-05,5.66226]
[1779496755629,26.98,75197.54,192.4,0.04497,6e-05,5.66296]
[1779496757643,26.98,75182.09,192.4,0.04408,6e-05,5.57157]
[1779496763325,26.98,75189.71,192.4,0.04456,6e-05,5.62025]
[1779496769806,26.99,75177.91,192.4,0.04393,6e-05,5.55527]
[1779496775319,27.0,75181.44,192.4,0.04415,6e-05,5.57783]
[1779496781480,27.01,75196.35,192.4,0.04507,6e-05,5.672]
[1779496786847,27.02,75210.59,192.4,0.04596,6e-05,5.76276]
[1779496791882,27.02,75208.29,192.4,0.04585,6e-05,5.7514]
[1779496796917,27.02,75221.6,192.4,0.04668,6e-05,5.83569]
[1779496801952,27.03,75226.95,192.4,0.04702,6e-05,5.87106]
[1779496806355,27.03,75214.25,192.4,0.04628,6e-05,5.79541]
[1779496811017,27.04,75201.39,192.4,0.04554,6e-05,5.71967]
[1779496816056,27.04,75199.77,192.4,0.04547,6e-05,5.7128]
[1779496821093,27.05,75205.17,192.4,0.04582,6e-05,5.74838]
[1779496825514,27.05,75186.5,192.4,0.04474,6e-05,5.63792]
[1779496830570,27.05,75180.8,192.4,0.04444,6e-05,5.60668]
[1779496832174,27.06,75162.59,192.4,0.04339,6e-05,5.49769]
[1779496834191,27.06,75178.97,192.4,0.04434,6e-05,5.59582]
[1779496839278,27.07,75185.86,192.4,0.04478,6e-05,5.64088]
[1779496840836,27.07,75168.12,192.4,0.04377,6e-05,5.53663]
[1779496846280,27.08,75145.91,192.4,0.04256,6e-05,5.41165]
[1779496851549,27.12,75149.8,192.4,0.04302,6e-05,5.45913]
[1779496853638,27.14,75162.11,192.4,0.04385,6e-05,5.54461]
[1779496856350,27.14,75178.93,192.4,0.04485,6e-05,5.64717]
[1779496861564,27.15,75189.61,192.4,0.04551,6e-05,5.71462]
[1779496867429,27.16,75202.7,192.4,0.04632,6e-05,5.79756]
[1779496869443,27.16,75188.94,192.4,0.04551,6e-05,5.71523]
[1779496874482,27.16,75151.71,192.4,0.04339,6e-05,5.49719]
[1779496879520,27.17,75147.61,192.4,0.04321,6e-05,5.47853]
[1779496880532,27.17,75161.27,192.4,0.04399,6e-05,5.55899]
[1779496881539,27.18,75176.16,192.4,0.04488,6e-05,5.64986]
[1779496886654,27.18,75174.17,192.4,0.04479,6e-05,5.64095]
[1779496886677,27.18,75187.97,192.4,0.04561,6e-05,5.72476]
[1779496892308,27.19,75198.39,192.4,0.04623,6e-05,5.78786]
[1779496893801,27.19,75199.99,192.4,0.04634,6e-05,5.79876]
[1779496897891,27.19,75211.16,192.4,0.04704,6e-05,5.86913]
[1779496898484,27.19,75211.16,192.4,0.04704,6e-05,5.86913]
[1779496901190,27.2,75219.81,192.4,0.04758,6e-05,5.92404]
[1779496906295,27.2,75212.81,192.4,0.04717,6e-05,5.88297]
[1779496911758,27.2,75191.49,192.4,0.04592,6e-05,5.75597]
[1779496916793,27.21,75188.56,192.4,0.04578,6e-05,5.74131]
[1779496921829,27.21,75202.45,192.4,0.04664,6e-05,5.82862]
[1779496923772,27.21,75202.45,192.4,0.04664,6e-05,5.82862]
[1779496926792,27.22,75213.52,192.4,0.04732,6e-05,5.89773]
[1779496927883,27.22,75212.56,192.4,0.04727,6e-05,5.89263]
[1779496932921,27.22,75218.04,192.4,0.04762,6e-05,5.92847]
[1779496937956,27.22,75215.04,192.4,0.04746,6e-05,5.91183]
[1779496942993,27.23,75199.15,192.4,0.04652,6e-05,5.81672]
[1779496946720,27.23,75192.02,192.4,0.04611,6e-05,5.77456]
[1779496950760,27.24,75188.95,192.4,0.04596,6e-05,5.75908]
[1779496951231,27.24,75170.92,192.4,0.04488,6e-05,5.64815]
[1779496957093,27.27,75169.23,192.4,0.04498,6e-05,5.65828]
[1779496959531,27.27,75168.38,192.4,0.04494,6e-05,5.65403]
[1779496965149,27.34,75162.32,192.4,0.04499,6e-05,5.65844]
[1779496967484,27.35,75162.08,192.4,0.04505,6e-05,5.66447]
[1779496967489,27.35,75162.08,192.4,0.04505,6e-05,5.66447]
[1779496973439,27.36,75165.86,192.4,0.04531,6e-05,5.69131]
[1779496973804,27.36,75165.86,192.4,0.04531,6e-05,5.69131]
[1779496974585,27.36,75166.3,192.4,0.04535,6e-05,5.69531]
[1779496980254,27.37,75165.27,192.4,0.04533,6e-05,5.69324]
[1779496985336,27.37,75165.18,192.4,0.04536,6e-05,5.69608]
[1779496987922,27.37,75165.11,192.4,0.04536,6e-05,5.69634]
[1779496989092,27.38,75181.62,192.4,0.04635,6e-05,5.79742]
[1779496995869,27.38,75172.07,192.4,0.04582,6e-05,5.74323]
[1779496998398,27.39,75187.77,192.4,0.04677,6e-05,5.8401]
[1779497003434,27.39,75185.12,192.4,0.04664,6e-05,5.82621]
[1779497008469,27.39,75173.28,192.4,0.04596,6e-05,5.75735]
[1779497013504,27.4,75179.89,192.4,0.04635,6e-05,5.7966]
[1779497018545,27.4,75180.8,192.4,0.04643,6e-05,5.80415]
[1779497023575,27.41,75184.93,192.4,0.0467,6e-05,5.83196]
[1779497028610,27.41,75195.85,192.4,0.04738,6e-05,5.9006]
[1779497032479,27.41,75204.02,192.4,0.04788,6e-05,5.95154]
[1779497038694,27.41,75215.49,192.4,0.0486,6e-05,6.02375]
[1779497043729,27.42,75223.98,192.4,0.04913,6e-05,6.07708]
[1779497048766,27.42,75226.04,192.4,0.04927,6e-05,6.09015]
[1779497053801,27.42,75219.02,192.4,0.04883,6e-05,6.04672]
[1779497058838,27.42,75219.27,192.4,0.04885,6e-05,6.0487]
[1779497063878,27.42,75215.97,192.4,0.04865,6e-05,6.02874]
[1779497068914,27.42,75218.36,192.4,0.04881,6e-05,6.04413]
[1779497073948,27.42,75224.77,192.4,0.04918,6e-05,6.08067]
[1779497078983,27.42,75230.68,192.4,0.04955,6e-05,6.11741]
[1779497084018,27.42,75234.33,192.4,0.04977,6e-05,6.13991]
[1779497089053,27.42,75223.87,192.4,0.04912,6e-05,6.07459]
[1779497094095,27.42,75231.86,192.4,0.04962,6e-05,6.12436]
[1779497099122,27.42,75233.13,192.4,0.04969,6e-05,6.13206]
[1779497100681,27.42,75217.19,192.4,0.0487,6e-05,6.03285]
[1779497102080,27.42,75217.19,192.4,0.0487,6e-05,6.03285]
[1779497101395,27.42,75202.98,192.4,0.04783,6e-05,5.94545]
[1779497106601,27.42,75208.47,192.4,0.04818,6e-05,5.98027]
[1779497108362,27.42,75209.45,192.4,0.04824,6e-05,5.98654]
[1779497113435,27.42,75213.03,192.4,0.04848,6e-05,6.01]
[1779497119326,27.43,75212.11,192.4,0.04844,6e-05,6.00638]
[1779497124832,27.43,75218.48,192.4,0.04884,6e-05,6.04673]
[1779497130404,27.43,75221.97,192.4,0.04907,6e-05,6.06961]
[1779497135441,27.43,75227.22,192.4,0.04938,6e-05,6.09979]
[1779497140477,27.43,75233.96,192.4,0.04981,6e-05,6.14272]
[1779497145512,27.43,75233.18,192.4,0.04977,6e-05,6.13818]
[1779497150547,27.43,75231.97,192.4,0.04969,6e-05,6.13057]
[1779497155584,27.43,75230.83,192.4,0.04962,6e-05,6.12332]
[1779497160618,27.43,75241.46,192.4,0.05028,6e-05,6.18979]
[1779497165653,27.43,75237.39,192.4,0.05002,6e-05,6.16362]
[1779497168962,27.43,75240.21,192.4,0.0502,6e-05,6.18112]
[1779497169266,27.43,75241.74,192.4,0.05029,6e-05,6.19061]
[1779497174716,27.43,75249.86,192.4,0.0508,6e-05,6.24083]
[1779497176036,27.43,75266.47,192.4,0.05187,6e-05,6.34642]
[1779497177964,27.43,75275.7,192.4,0.05247,7e-05,6.40535]
[1779497178055,27.43,75273.86,192.4,0.05234,7e-05,6.39326]
[1779497182782,27.43,75225.06,192.4,0.04925,6e-05,6.08625]
[1779497186801,27.43,75221.72,192.4,0.04906,6e-05,6.06775]
[1779497188258,27.44,75222.03,192.4,0.0491,6e-05,6.07118]
[1779497188890,27.44,75221.84,192.4,0.04908,6e-05,6.07008]
[1779497193939,27.44,75215.02,192.4,0.04864,6e-05,6.02484]
[1779497199079,27.44,75224.52,192.4,0.04923,6e-05,6.08416]
[1779497204936,27.44,75219.78,192.4,0.04895,6e-05,6.05539]
[1779497209970,27.44,75221.3,192.4,0.04905,6e-05,6.06529]
[1779497217025,27.44,75222.47,192.4,0.04912,6e-05,6.07312]
[1779497222060,27.44,75225.36,192.4,0.04931,6e-05,6.09134]
[1779497227095,27.44,75230.09,192.4,0.0496,6e-05,6.12074]
[1779497232130,27.44,75231.4,192.4,0.04968,6e-05,6.12891]
[1779497235154,27.44,75245.09,192.4,0.05054,6e-05,6.21455]
[1779497239510,27.44,75245.03,192.4,0.05053,6e-05,6.21359]
[1779497245225,27.44,75249.29,192.4,0.05079,6e-05,6.23941]
[1779497249253,27.44,75236.13,192.4,0.04995,6e-05,6.15604]
[1779497254288,27.44,75235.44,192.4,0.04988,6e-05,6.14799]
[1779497259323,27.44,75231.45,192.4,0.04963,6e-05,6.12282]
[1779497265365,27.44,75231.71,192.4,0.04964,6e-05,6.1243]
[1779497270400,27.44,75231.63,192.4,0.04964,6e-05,6.12362]
[1779497275434,27.44,75228.02,192.4,0.04941,6e-05,6.10095]
[1779497280470,27.44,75225.33,192.4,0.04924,6e-05,6.08424]
[1779497285507,27.44,75225.32,192.4,0.04924,6e-05,6.08432]
[1779497291551,27.44,75224.47,192.4,0.04919,6e-05,6.07931]
[1779497296586,27.44,75225.92,192.4,0.04929,6e-05,6.0886]
[1779497301621,27.44,75222.9,192.4,0.0491,6e-05,6.07011]
[1779497306178,27.44,75222.12,192.4,0.04908,6e-05,6.06757]
[1779497309423,27.44,75217.78,192.4,0.04881,6e-05,6.04103]
[1779497314738,27.44,75225.2,192.4,0.04926,6e-05,6.08452]
[1779497319773,27.44,75239.79,192.4,0.05017,6e-05,6.17565]
[1779497324808,27.44,75242.46,192.4,0.05033,6e-05,6.19195]
[1779497329843,27.44,75248.94,192.4,0.05074,6e-05,6.23221]
[1779497334878,27.44,75249.13,192.4,0.05074,6e-05,6.23262]
[1779497339913,27.44,75257.6,192.4,0.05128,6e-05,6.28535]
[1779497344948,27.44,75259.98,192.4,0.05142,6e-05,6.29956]
[1779497350992,27.44,75257.29,192.4,0.05124,6e-05,6.28134]
[1779497356027,27.43,75258.82,192.4,0.05132,6e-05,6.28979]
[1779497361062,27.43,75261.92,192.4,0.05151,6e-05,6.30811]
[1779497366101,27.43,75261.65,192.4,0.05147,6e-05,6.30498]
[1779497371136,27.43,75262.02,192.4,0.05146,6e-05,6.30244]
[1779497376171,27.42,75269.94,192.4,0.05196,6e-05,6.35155]
[1779497381206,27.42,75275.34,192.4,0.05229,7e-05,6.38419]
[1779497386241,27.42,75276.25,192.4,0.05233,7e-05,6.38803]
[1779497391276,27.41,75277.4,192.4,0.05238,7e-05,6.39336]
[1779497396311,27.41,75272.74,192.4,0.05206,7e-05,6.36168]
[1779497401346,27.41,75275.72,192.4,0.05223,7e-05,6.37893]
[1779497406381,27.41,75282.27,192.4,0.05264,7e-05,6.419]
[1779497411416,27.4,75279.35,192.4,0.05243,7e-05,6.398]
[1779497416451,27.4,75280.17,192.4,0.05246,7e-05,6.40133]
[1779497422152,27.4,75270.02,192.4,0.05178,6e-05,6.33489]
[1779497422207,27.4,75270.05,192.4,0.05178,6e-05,6.3345]
[1779497422502,27.4,75270.05,192.4,0.05178,6e-05,6.3345]
[1779497427058,27.4,75268.38,192.4,0.05168,6e-05,6.32499]
[1779497427073,27.4,75266.85,192.4,0.05159,6e-05,6.31606]
[1779497427696,27.4,75266.85,192.4,0.05159,6e-05,6.31606]
[1779497433570,27.41,75274.0,192.4,0.05209,7e-05,6.36413]
[1779497435906,27.41,75275.46,192.4,0.0522,7e-05,6.37445]
[1779497441835,27.42,75275.8,192.4,0.05228,7e-05,6.38235]
[1779497447671,27.43,75277.62,192.4,0.05246,7e-05,6.40053]
[1779497452706,27.44,75279.78,192.4,0.05265,7e-05,6.41887]
[1779497457740,27.44,75279.94,192.4,0.05271,7e-05,6.42426]
[1779497462776,27.45,75278.84,192.4,0.05268,7e-05,6.42152]
[1779497467816,27.46,75282.5,192.4,0.05297,7e-05,6.44944]
[1779497472851,27.46,75281.89,192.4,0.05297,7e-05,6.44972]
[1779497478133,27.47,75284.19,192.4,0.05315,7e-05,6.46789]
[1779497483934,27.48,75290.68,192.4,0.05365,7e-05,6.51621]
[1779497489981,27.49,75291.42,192.4,0.05374,7e-05,6.5248]
[1779497495017,27.49,75297.43,192.4,0.05416,7e-05,6.56468]
[1779497495519,27.49,75297.43,192.4,0.05416,7e-05,6.56468]
[1779497501113,27.5,75296.76,192.4,0.05415,7e-05,6.56364]
[1779497507101,27.51,75304.27,192.4,0.0547,7e-05,6.61678]
[1779497513144,27.51,75305.56,192.4,0.05482,7e-05,6.6284]
[1779497514077,27.51,75305.56,192.4,0.05482,7e-05,6.6284]
[1779497514150,27.51,75306.21,192.4,0.05487,7e-05,6.63316]
[1779497519185,27.51,75306.38,192.4,0.05487,7e-05,6.6336]
[1779497523641,27.51,75305.5,192.4,0.05481,7e-05,6.62732]
[1779497525547,27.51,75305.13,192.4,0.05478,7e-05,6.62477]
[1779497535297,27.51,75308.48,192.4,0.05499,7e-05,6.64493]
[1779497537754,27.5,75305.22,192.4,0.05473,7e-05,6.6201]
[1779497543354,27.49,75303.09,192.4,0.05451,7e-05,6.59883]
[1779497548389,27.48,75294.74,192.4,0.0539,7e-05,6.5397]
[1779497553425,27.48,75283.15,192.4,0.05312,7e-05,6.46243]
[1779497558461,27.48,75280.21,192.4,0.05293,7e-05,6.44415]
[1779497558583,27.48,75280.21,192.4,0.05293,7e-05,6.44415]
[1779497559711,27.48,75280.84,192.4,0.05298,7e-05,6.44834]
[1779497560474,27.48,75284.21,192.4,0.05319,7e-05,6.46951]
[1779497565509,27.48,75287.16,192.4,0.05336,7e-05,6.48563]
[1779497570544,27.47,75288.5,192.4,0.05341,7e-05,6.49137]
[1779497575579,27.47,75290.76,192.4,0.05353,7e-05,6.50299]
[1779497580599,27.47,75292.86,192.4,0.05365,7e-05,6.51482]
[1779497585649,27.46,75299.78,192.4,0.05407,7e-05,6.55541]
[1779497590687,27.43,75304.78,192.4,0.05424,7e-05,6.57189]
[1779497595719,27.41,75305.41,192.4,0.05413,7e-05,6.56171]
[1779497600755,27.38,75301.69,192.4,0.0537,7e-05,6.52009]
[1779497605790,27.36,75310.63,192.4,0.05412,7e-05,6.56083]
[1779497610825,27.31,75313.96,192.4,0.05404,7e-05,6.55326]
[1779497615860,27.27,75315.1,192.4,0.0538,7e-05,6.52973]
[1779497620895,27.22,75315.32,192.4,0.05353,7e-05,6.50361]
[1779497625930,27.18,75316.86,192.4,0.05335,7e-05,6.48702]
[1779497630967,27.14,75323.06,192.4,0.05351,7e-05,6.50223]
[1779497636003,27.09,75333.19,192.4,0.0539,7e-05,6.54064]
[1779497641037,27.05,75332.84,192.4,0.05359,7e-05,6.51107]
[1779497646072,27.0,75335.95,192.4,0.05349,7e-05,6.50211]
[1779497652115,26.96,75333.42,192.4,0.05305,7e-05,6.45878]
[1779497657150,26.96,75328.07,192.4,0.05267,7e-05,6.4219]
[1779497662185,26.96,75324.88,192.4,0.05244,7e-05,6.39945]
[1779497667220,26.95,75325.87,192.4,0.05249,7e-05,6.40442]
[1779497672255,26.95,75326.06,192.4,0.05246,7e-05,6.40056]
[1779497677290,26.95,75326.56,192.4,0.05248,7e-05,6.4023]
[1779497682324,26.95,75326.78,192.4,0.05248,7e-05,6.40224]
[1779497687360,26.95,75326.77,192.4,0.05246,7e-05,6.40068]
[1779497691548,26.94,75326.77,192.4,0.05245,7e-05,6.39979]
[1779497692584,26.94,75298.71,192.4,0.05061,6e-05,6.21754]
[1779497697854,26.94,75287.7,192.4,0.0499,6e-05,6.1476]
[1779497702870,26.94,75283.7,192.4,0.04965,6e-05,6.12277]
[1779497704378,26.94,75283.46,192.4,0.04964,6e-05,6.1214]
[1779497711532,26.95,75290.27,192.4,0.05008,6e-05,6.16554]
[1779497717574,26.95,75290.17,192.4,0.05008,6e-05,6.16545]
[1779497722608,26.95,75304.71,192.4,0.05102,7e-05,6.25902]
[1779497727644,26.95,75306.23,192.4,0.05112,7e-05,6.26859]
[1779497732679,26.95,75309.93,192.4,0.05134,7e-05,6.28881]
[1779497737719,26.95,75310.34,192.4,0.05136,7e-05,6.29096]
[1779497742754,26.95,75310.27,192.4,0.05135,7e-05,6.28998]
[1779497747789,26.94,75314.18,192.4,0.0516,7e-05,6.31466]
[1779497752824,26.94,75313.39,192.4,0.05154,7e-05,6.30878]
[1779497757859,26.94,75310.45,192.4,0.05134,7e-05,6.28912]
[1779497762894,26.94,75313.94,192.4,0.05156,7e-05,6.31116]
[1779497767929,26.94,75316.34,192.4,0.05171,7e-05,6.32596]
[1779497772964,26.94,75318.3,192.4,0.05183,7e-05,6.33783]
[1779497778158,26.94,75318.01,192.4,0.0518,7e-05,6.33518]
[1779497779958,26.94,75312.04,192.4,0.05141,7e-05,6.29615]
[1779497780610,26.94,75312.04,192.4,0.05141,7e-05,6.29615]
[1779497789085,26.94,75311.61,192.4,0.05137,7e-05,6.29219]
[1779497794760,26.93,75309.55,192.4,0.0512,7e-05,6.27488]
[1779497800612,26.93,75308.78,192.4,0.05115,7e-05,6.26941]
[1779497806209,26.93,75314.9,192.4,0.05154,7e-05,6.30823]
[1779497811244,26.93,75314.01,192.4,0.05147,7e-05,6.3016]
[1779497816279,26.93,75315.4,192.4,0.05156,7e-05,6.30983]
[1779497821314,26.93,75314.63,192.4,0.0515,7e-05,6.30411]
[1779497826349,26.93,75315.35,192.4,0.05154,7e-05,6.30805]
[1779497833398,26.93,75315.13,192.4,0.05151,7e-05,6.30564]
[1779497839440,26.92,75315.45,192.4,0.05153,7e-05,6.30689]
[1779497844475,26.92,75316.13,192.4,0.05156,7e-05,6.31062]
[1779497854545,26.92,75315.79,192.4,0.0515,7e-05,6.30352]
[1779497859581,26.92,75315.79,192.4,0.05149,7e-05,6.30291]
[1779497864617,26.92,75316.12,192.4,0.05151,7e-05,6.30444]
[1779497869652,26.92,75322.62,192.4,0.05193,7e-05,6.34603]
[1779497874687,26.92,75323.05,192.4,0.05195,7e-05,6.34795]
[1779497879722,26.92,75320.54,192.4,0.05178,7e-05,6.3308]
[1779497884757,26.91,75320.47,192.4,0.05176,7e-05,6.32961]
[1779497889792,26.91,75318.34,192.4,0.05162,7e-05,6.31504]
[1779497894827,26.91,75320.67,192.4,0.05176,7e-05,6.32947]
[1779497899861,26.91,75321.46,192.4,0.05181,7e-05,6.33388]
[1779497904897,26.91,75323.02,192.4,0.0519,7e-05,6.34325]
[1779497911946,26.91,75322.74,192.4,0.05185,7e-05,6.33677]
[1779497916992,26.91,75323.73,192.4,0.05191,7e-05,6.34254]
[1779497922029,26.91,75322.5,192.4,0.05182,7e-05,6.33388]
[1779497927064,26.91,75321.87,192.4,0.05177,7e-05,6.32918]
[1779497929827,26.91,75321.87,192.4,0.05177,7e-05,6.32918]
[1779497935120,26.9,75312.58,192.4,0.05115,7e-05,6.26851]
[1779497941162,26.9,75314.03,192.4,0.05125,7e-05,6.27774]
[1779497947204,26.9,75314.29,192.4,0.05126,7e-05,6.27922]
[1779497952239,26.9,75318.38,192.4,0.0515,7e-05,6.30282]
[1779497957274,26.89,75317.61,192.4,0.05142,7e-05,6.29513]
[1779497964323,26.89,75318.25,192.4,0.05146,7e-05,6.29893]
[1779497969358,26.89,75315.07,192.4,0.05125,7e-05,6.2781]
[1779497974393,26.89,75314.46,192.4,0.05118,7e-05,6.27056]
[1779497979428,26.89,75314.31,192.4,0.05117,7e-05,6.26954]
[1779497985471,26.89,75315.19,192.4,0.05123,7e-05,6.27518]
[1779497992520,26.89,75315.14,192.4,0.05123,7e-05,6.2748]
[1779497994537,26.89,75286.08,192.4,0.04935,6e-05,6.08858]
[1779497995523,26.89,75286.08,192.4,0.04935,6e-05,6.08858]
[1779497995570,26.89,75286.08,192.4,0.04935,6e-05,6.08858]
[1779497995668,26.89,75278.61,192.4,0.04888,6e-05,6.04158]
[1779497996209,26.89,75278.61,192.4,0.04888,6e-05,6.04158]
[1779497997611,26.89,75278.19,192.4,0.04885,6e-05,6.03884]
[1779497998576,26.89,75277.95,192.4,0.04884,6e-05,6.03749]
[1779497998812,26.89,75277.95,192.4,0.04884,6e-05,6.03749]
[1779497999590,26.89,75277.94,192.4,0.04884,6e-05,6.0376]
[1779497999827,26.89,75277.94,192.4,0.04884,6e-05,6.0376]
[1779497999908,26.89,75277.94,192.4,0.04884,6e-05,6.0376]
[1779498000011,26.89,75275.41,192.4,0.04868,6e-05,6.0218]
[1779498000160,26.89,75275.41,192.4,0.04868,6e-05,6.0218]
[1779498005614,26.9,75286.8,192.4,0.04942,6e-05,6.09574]
[1779498010998,26.9,75286.94,192.4,0.04944,6e-05,6.09754]
[1779498010662,26.9,75301.85,192.4,0.0504,6e-05,6.19293]
[1779498015697,26.9,75307.34,192.4,0.05076,7e-05,6.22824]
[1779498020766,26.9,75310.15,192.4,0.05094,7e-05,6.24628]
[1779498026764,26.9,75314.79,192.4,0.05124,7e-05,6.27598]
[1779498031810,26.9,75325.48,192.4,0.05191,7e-05,6.34107]
[1779498037852,26.9,75325.35,192.4,0.05189,7e-05,6.33925]
[1779498042887,26.89,75334.42,192.4,0.05248,7e-05,6.39755]
[1779498047924,26.89,75341.84,192.4,0.05297,7e-05,6.44483]
[1779498052962,26.88,75347.73,192.4,0.05327,7e-05,6.47489]
[1779498057997,26.88,75345.64,192.4,0.05311,7e-05,6.45939]
[1779498063035,26.87,75349.72,192.4,0.05333,7e-05,6.48104]
[1779498063209,26.87,75349.72,192.4,0.05333,7e-05,6.48104]
[1779498064748,26.86,75353.18,192.4,0.05353,7e-05,6.49991]
[1779498070085,26.82,75367.57,192.4,0.05424,7e-05,6.56929]
[1779498075120,26.78,75369.76,192.4,0.05413,7e-05,6.55924]
[1779498080588,26.75,75369.27,192.4,0.05392,7e-05,6.53857]
[1779498084184,26.72,75382.68,192.4,0.05463,7e-05,6.60855]
[1779498089220,26.7,75372.76,192.4,0.05376,7e-05,6.5244]
[1779498094256,26.69,75374.37,192.4,0.05378,7e-05,6.5253]
[1779498099291,26.67,75376.02,192.4,0.05377,7e-05,6.52374]
[1779498104326,26.65,75374.88,192.4,0.05359,7e-05,6.50654]
[1779498109362,26.65,75369.89,192.4,0.05323,7e-05,6.47129]
[1779498110995,26.65,75369.89,192.4,0.05323,7e-05,6.47129]
[1779498116411,26.65,75373.97,192.4,0.0535,7e-05,6.49774]
[1779498117888,26.65,75373.97,192.4,0.0535,7e-05,6.49774]
[1779498123460,26.65,75374.04,192.4,0.05349,7e-05,6.49737]
[1779498128495,26.64,75379.36,192.4,0.05382,7e-05,6.52885]
[1779498133530,26.63,75380.13,192.4,0.05378,7e-05,6.52533]
[1779498138564,26.61,75384.06,192.4,0.05395,7e-05,6.54264]
[1779498143600,26.6,75378.22,192.4,0.05345,7e-05,6.49333]
[1779498148643,26.59,75378.08,192.4,0.05338,7e-05,6.48679]
[1779498153670,26.58,75375.46,192.4,0.05315,7e-05,6.46317]
[1779498158707,26.58,75374.24,192.4,0.05306,7e-05,6.45494]
[1779498163743,26.58,75380.45,192.4,0.05349,7e-05,6.49623]
[1779498168778,26.58,75381.42,192.4,0.05349,7e-05,6.4972]
[1779498173813,26.56,75390.29,192.4,0.05402,7e-05,6.54847]
[1779498177840,26.55,75404.68,192.4,0.05493,7e-05,6.6372]
[1779498182876,26.53,75403.49,192.4,0.05475,7e-05,6.61957]
[1779498187911,26.52,75405.81,192.4,0.05482,7e-05,6.62645]
[1779498192947,26.5,75408.26,192.4,0.05482,7e-05,6.62653]
[1779498197982,26.47,75397.4,192.4,0.05386,7e-05,6.53384]
[1779498203017,26.44,75396.88,192.4,0.05365,7e-05,6.51304]
[1779498208052,26.42,75393.7,192.4,0.05327,7e-05,6.4767]
[1779498213087,26.41,75392.45,192.4,0.05312,7e-05,6.46127]
[1779498218123,26.41,75392.28,192.4,0.0531,7e-05,6.45899]
[1779498223157,26.41,75389.54,192.4,0.0529,7e-05,6.43954]
[1779498228193,26.41,75387.98,192.4,0.05278,7e-05,6.42818]
[1779498233231,26.4,75395.39,192.4,0.05328,7e-05,6.47698]
[1779498239273,26.39,75397.0,192.4,0.05331,7e-05,6.4797]
[1779498244309,26.38,75392.33,192.4,0.05291,7e-05,6.44059]
[1779498249345,26.38,75398.14,192.4,0.0533,7e-05,6.47854]
[1779498254303,26.37,75399.83,192.4,0.05333,7e-05,6.48194]
[1779498263443,26.35,75396.14,192.4,0.05296,7e-05,6.44555]
[1779498265444,26.35,75396.62,192.4,0.05299,7e-05,6.44859]
[1779498270492,26.35,75395.92,192.4,0.05293,7e-05,6.44281]
[1779498275527,26.34,75400.11,192.4,0.05318,7e-05,6.4666]
[1779498279633,26.34,75400.12,192.4,0.05318,7e-05,6.46608]
[1779498285597,26.34,75395.95,192.4,0.05288,7e-05,6.43691]
[1779498290632,26.34,75395.39,192.4,0.05283,7e-05,6.43241]
[1779498296963,26.34,75395.23,192.4,0.05281,7e-05,6.43077]
[1779498302716,26.34,75384.82,192.4,0.0521,7e-05,6.36035]
[1779498307751,26.34,75383.57,192.4,0.05201,7e-05,6.35188]
[1779498312786,26.34,75372.72,192.4,0.05128,7e-05,6.28009]
[1779498320842,26.34,75371.15,192.4,0.05119,7e-05,6.27132]
[1779498325877,26.34,75368.73,192.4,0.05104,7e-05,6.25651]
[1779498330912,26.34,75368.78,192.4,0.05106,7e-05,6.25803]
[1779498338974,26.35,75369.35,192.4,0.05109,7e-05,6.26017]
[1779498344056,26.35,75374.02,192.4,0.05141,7e-05,6.29155]
[1779498344121,26.35,75374.02,192.4,0.05141,7e-05,6.29155]
[1779498348244,26.35,75387.2,192.4,0.0523,7e-05,6.37938]
[1779498354097,26.35,75387.68,192.4,0.05233,7e-05,6.38236]
[1779498356097,26.35,75387.45,192.4,0.05231,7e-05,6.38081]
[1779498361147,26.35,75383.98,192.4,0.05208,7e-05,6.35797]
[1779498366182,26.35,75377.83,192.4,0.05167,7e-05,6.31758]
[1779498371217,26.35,75376.23,192.4,0.05157,7e-05,6.30777]
[1779498377260,26.35,75372.96,192.4,0.05136,7e-05,6.28741]
[1779498384308,26.36,75372.62,192.4,0.05136,7e-05,6.28673]
[1779498389343,26.36,75372.2,192.4,0.05134,7e-05,6.28507]
[1779498390962,26.36,75369.77,192.4,0.05118,7e-05,6.26926]
[1779498391623,26.36,75368.21,192.4,0.05105,7e-05,6.25571]
[1779498397399,26.36,75363.51,192.4,0.05076,7e-05,6.22677]
[1779498402434,26.36,75374.69,192.4,0.05152,7e-05,6.30183]
[1779498403767,26.36,75373.96,192.4,0.05147,7e-05,6.29721]
[1779498408913,26.36,75374.31,192.4,0.05151,7e-05,6.3004]
[1779498415793,26.37,75376.09,192.4,0.05164,7e-05,6.31378]
[1779498421567,26.37,75378.91,192.4,0.05185,7e-05,6.33399]
[1779498427610,26.37,75379.73,192.4,0.05192,7e-05,6.34066]
[1779498429421,26.37,75379.73,192.4,0.05192,7e-05,6.34066]
[1779498434495,26.37,75390.45,192.4,0.05266,7e-05,6.41323]
[1779498439696,26.37,75395.0,192.4,0.05298,7e-05,6.44464]
[1779498441333,26.37,75395.0,192.4,0.05298,7e-05,6.44464]
[1779498446745,26.38,75394.78,192.4,0.05297,7e-05,6.44347]
[1779498451780,26.38,75394.66,192.4,0.05293,7e-05,6.43911]
[1779498456817,26.38,75396.27,192.4,0.05304,7e-05,6.44977]
[1779498461852,26.37,75395.49,192.4,0.05298,7e-05,6.44424]
[1779498466950,26.37,75394.87,192.4,0.05294,7e-05,6.43981]
[1779498472929,26.37,75398.04,192.4,0.05315,7e-05,6.46023]
[1779498477964,26.37,75399.21,192.4,0.0532,7e-05,6.46561]
[1779498482999,26.36,75398.76,192.4,0.05313,7e-05,6.4587]
[1779498488037,26.36,75400.16,192.4,0.05321,7e-05,6.4665]
[1779498490193,26.36,75400.25,192.4,0.0532,7e-05,6.46602]
[1779498496093,26.35,75400.62,192.4,0.05315,7e-05,6.46098]
[1779498500943,26.34,75400.77,192.4,0.05312,7e-05,6.45814]
[1779498505748,26.33,75401.09,192.4,0.05308,7e-05,6.45366]
[1779498506255,26.33,75401.09,192.4,0.05308,7e-05,6.45366]
[1779498511534,26.32,75400.78,192.4,0.05297,7e-05,6.44355]
[1779498512450,26.32,75401.0,192.4,0.05296,7e-05,6.44116]
[1779498518249,26.31,75404.46,192.4,0.05315,7e-05,6.46045]
[1779498525299,26.29,75404.32,192.4,0.05302,7e-05,6.44777]
[1779498535369,26.28,75404.2,192.4,0.05294,7e-05,6.43988]
[1779498540404,26.28,75404.2,192.4,0.05291,7e-05,6.43647]
[1779498545440,26.28,75409.48,192.4,0.05328,7e-05,6.473]
[1779498550475,26.28,75410.63,192.4,0.05338,7e-05,6.48291]
[1779498555511,26.29,75410.46,192.4,0.0534,7e-05,6.48505]
[1779498560545,26.29,75410.56,192.4,0.05345,7e-05,6.48954]
[1779498565581,26.3,75412.7,192.4,0.05363,7e-05,6.50657]
[1779498570616,26.3,75411.27,192.4,0.05354,7e-05,6.49861]
[1779498575651,26.29,75411.35,192.4,0.05346,7e-05,6.4899]
[1779498580686,26.28,75413.97,192.4,0.05357,7e-05,6.50013]
[1779498585721,26.27,75416.08,192.4,0.05361,7e-05,6.50484]
[1779498590756,26.26,75417.33,192.4,0.05364,7e-05,6.50725]
[1779498595791,26.26,75418.79,192.4,0.05375,7e-05,6.51832]
[1779498600844,26.26,75417.32,192.4,0.05364,7e-05,6.50775]
[1779498601839,26.25,75404.39,192.4,0.05273,7e-05,6.41813]
[1779498604866,26.25,75390.15,192.4,0.05175,7e-05,6.32277]
[1779498609901,26.25,75389.46,192.4,0.05171,7e-05,6.31832]
[1779498611452,26.25,75389.46,192.4,0.05171,7e-05,6.31832]
[1779498617590,26.25,75386.88,192.4,0.05154,7e-05,6.30191]
[1779498620978,26.26,75401.67,192.4,0.05255,7e-05,6.40138]
[1779498626013,26.26,75401.97,192.4,0.05258,7e-05,6.40349]
[1779498631051,26.26,75401.01,192.4,0.05248,7e-05,6.39332]
[1779498636088,26.25,75402.38,192.4,0.05257,7e-05,6.40206]
[1779498641392,26.25,75402.8,192.4,0.05259,7e-05,6.40437]
[1779498647165,26.25,75402.57,192.4,0.05257,7e-05,6.40212]
[1779498652202,26.25,75399.71,192.4,0.05237,7e-05,6.38247]
[1779498657237,26.25,75399.84,192.4,0.05237,7e-05,6.38292]
[1779498662274,26.25,75398.24,192.4,0.05226,7e-05,6.37178]
[1779498668316,26.25,75402.54,192.4,0.05255,7e-05,6.40013]
[1779498668906,26.25,75402.54,192.4,0.05255,7e-05,6.40013]
[1779498675365,26.25,75400.52,192.4,0.0524,7e-05,6.3858]
[1779498680040,26.25,75400.52,192.4,0.0524,7e-05,6.38543]
[1779498685436,26.25,75400.66,192.4,0.0524,7e-05,6.3858]
[1779498693492,26.25,75400.24,192.4,0.05234,7e-05,6.3788]
[1779498699445,26.25,75400.38,192.4,0.05235,7e-05,6.37946]
[1779498704569,26.25,75387.86,192.4,0.0515,7e-05,6.29572]
[1779498712625,26.25,75385.35,192.4,0.05133,7e-05,6.27972]
[1779498717660,26.25,75375.11,192.4,0.05066,7e-05,6.21282]
[1779498719681,26.25,75374.53,192.4,0.05062,7e-05,6.20927]
[1779498725516,26.25,75369.27,192.4,0.05029,7e-05,6.17627]
[1779498731758,26.25,75367.54,192.4,0.05019,7e-05,6.16682]
[1779498736793,26.26,75358.72,192.4,0.04963,7e-05,6.11065]
[1779498741828,26.26,75352.39,192.4,0.04923,7e-05,6.07128]
[1779498741920,26.26,75352.39,192.4,0.04923,7e-05,6.07128]
[1779498747874,26.26,75352.76,192.4,0.04928,7e-05,6.07597]
[1779498752909,26.27,75359.69,192.4,0.04972,7e-05,6.1194]
[1779498754011,26.27,75359.69,192.4,0.04972,7e-05,6.1194]
[1779498757837,26.27,75361.76,192.4,0.04987,7e-05,6.13384]
[1779498758076,26.27,75362.01,192.4,0.04989,7e-05,6.13577]
[1779498758875,26.27,75362.07,192.4,0.0499,7e-05,6.13646]
[1779498759731,26.27,75362.07,192.4,0.0499,7e-05,6.13646]
[1779498769022,26.27,75366.35,192.4,0.05021,7e-05,6.16739]
[1779498774056,26.27,75366.13,192.4,0.05021,7e-05,6.16726]
[1779498779092,26.28,75367.48,192.4,0.05031,7e-05,6.17746]
[1779498784358,26.28,75367.45,192.4,0.05032,7e-05,6.17831]
[1779498784382,26.28,75367.45,192.4,0.05032,7e-05,6.17831]
[1779498790169,26.28,75350.3,192.4,0.04922,7e-05,6.06876]
[1779498791018,26.28,75350.3,192.4,0.04922,7e-05,6.06876]
[1779498792382,26.28,75349.68,192.4,0.04918,6e-05,6.06513]
[1779498796211,26.29,75333.11,192.4,0.04814,6e-05,5.96083]
[1779498801246,26.29,75329.41,192.4,0.04793,6e-05,5.94016]
[1779498806281,26.3,75329.16,192.4,0.04795,6e-05,5.9416]
[1779498811316,26.3,75329.03,192.4,0.04794,6e-05,5.94028]
[1779498816460,26.31,75324.11,192.4,0.04766,6e-05,5.91192]
[1779498820576,26.31,75322.18,192.4,0.04757,6e-05,5.90226]
[1779498820585,26.31,75322.18,192.4,0.04757,6e-05,5.90226]
[1779498820751,26.31,75322.05,192.4,0.04756,6e-05,5.9021]
[1779498826840,26.32,75320.59,192.4,0.04754,6e-05,5.89962]
[1779498826884,26.32,75319.97,192.4,0.04752,6e-05,5.89705]
[1779498827308,26.32,75319.97,192.4,0.04752,6e-05,5.89705]
[1779498827773,26.32,75319.97,192.4,0.04752,6e-05,5.89705]
[1779498829849,26.33,75313.23,192.4,0.04711,6e-05,5.85585]
[1779498831912,26.33,75312.45,192.4,0.04708,6e-05,5.85266]
[1779498837948,26.34,75315.09,192.4,0.0473,6e-05,5.87507]
[1779498838009,26.34,75315.09,192.4,0.0473,6e-05,5.87507]
[1779498838505,26.34,75314.63,192.4,0.04728,6e-05,5.87357]
[1779498839038,26.34,75314.63,192.4,0.04728,6e-05,5.87357]
[1779498839804,26.34,75314.63,192.4,0.04728,6e-05,5.87357]
[1779498844813,26.35,75326.19,192.4,0.04808,6e-05,5.95393]
[1779498845354,26.35,75330.44,192.4,0.04837,6e-05,5.98243]
[1779498845554,26.35,75333.09,192.4,0.04855,6e-05,6.00067]
[1779498847393,26.36,75332.77,192.4,0.04854,6e-05,5.99946]
[1779498847568,26.36,75336.3,192.4,0.04877,6e-05,6.023]
[1779498849453,26.36,75338.79,192.4,0.04895,6e-05,6.04021]
[1779498849582,26.36,75340.25,192.4,0.04905,6e-05,6.05077]
[1779498854617,26.37,75339.96,192.4,0.04907,6e-05,6.05241]
[1779498859669,26.37,75338.74,192.4,0.04903,6e-05,6.04803]
[1779498860125,26.37,75338.74,192.4,0.04903,6e-05,6.04803]
[1779498865710,26.38,75335.05,192.4,0.04883,6e-05,6.02853]
[1779498872759,26.39,75334.53,192.4,0.04882,6e-05,6.02661]
[1779498877795,26.39,75329.66,192.4,0.04854,6e-05,5.99883]
[1779498878335,26.39,75329.66,192.4,0.04854,6e-05,5.99883]
[1779498878802,26.39,75328.15,192.4,0.04845,6e-05,5.98987]
[1779498880390,26.39,75328.08,192.4,0.04846,6e-05,5.99057]
[1779498880816,26.4,75328.04,192.4,0.04847,6e-05,5.99146]
[1779498885864,26.4,75324.43,192.4,0.04827,6e-05,5.97167]
[1779498886578,26.4,75325.29,192.4,0.04834,6e-05,5.97801]
[1779498886858,26.4,75325.34,192.4,0.04835,6e-05,5.97916]
[1779498887256,26.4,75325.34,192.4,0.04835,6e-05,5.97916]
[1779498892356,26.41,75325.72,192.4,0.04842,6e-05,5.98624]
[1779498897935,26.42,75334.42,192.4,0.04906,6e-05,6.04986]
[1779498902971,26.43,75334.27,192.4,0.0491,6e-05,6.05418]
[1779498903087,26.43,75334.27,192.4,0.0491,6e-05,6.05418]
[1779498903979,26.43,75334.2,192.4,0.0491,6e-05,6.05438]
[1779498908099,26.44,75337.67,192.4,0.04935,6e-05,6.0793]
[1779498914048,26.44,75338.0,192.4,0.04941,6e-05,6.08505]
[1779498919083,26.45,75338.12,192.4,0.04945,6e-05,6.08885]
[1779498924118,26.45,75344.99,192.4,0.04993,7e-05,6.13626]
[1779498929153,26.46,75339.0,192.4,0.04956,6e-05,6.10007]
[1779498934189,26.46,75333.76,192.4,0.04923,6e-05,6.06602]
[1779498939224,26.47,75325.78,192.4,0.04875,6e-05,6.0181]
[1779498944258,26.47,75325.04,192.4,0.04874,6e-05,6.0169]
[1779498949294,26.48,75326.9,192.4,0.04889,6e-05,6.03232]
[1779498950568,26.48,75326.9,192.4,0.04889,6e-05,6.03232]
[1779498950965,26.48,75326.88,192.4,0.04891,6e-05,6.03359]
[1779498952631,26.48,75326.8,192.4,0.0489,6e-05,6.03308]
[1779498952724,26.48,75326.88,192.4,0.04893,6e-05,6.03579]
[1779498960373,26.49,75328.73,192.4,0.0491,6e-05,6.05272]
[1779498963622,26.49,75328.72,192.4,0.04911,6e-05,6.05409]
[1779498963632,26.49,75328.72,192.4,0.04911,6e-05,6.05409]
[1779498963695,26.5,75329.23,192.4,0.04916,6e-05,6.05879]
[1779498967077,26.5,75333.85,192.4,0.04947,6e-05,6.08961]
[1779498967422,26.5,75341.32,192.4,0.04998,7e-05,6.13998]
[1779498969135,26.5,75342.49,192.4,0.05006,7e-05,6.14821]
[1779498969436,26.5,75341.35,192.4,0.04999,7e-05,6.14143]
[1779498974471,26.51,75343.56,192.4,0.05019,7e-05,6.16044]
[1779498975322,26.51,75343.56,192.4,0.05019,7e-05,6.16044]
[1779498975941,26.51,75343.56,192.4,0.05019,7e-05,6.16044]
[1779498976035,26.51,75343.55,192.4,0.0502,7e-05,6.16169]
[1779498982527,26.52,75342.8,192.4,0.05019,7e-05,6.16059]
[1779498983571,26.52,75342.8,192.4,0.05019,7e-05,6.16059]
[1779498983672,26.52,75342.9,192.4,0.0502,7e-05,6.16178]
[1779498987643,26.52,75343.14,192.4,0.05024,7e-05,6.16597]
[1779498990845,26.53,75342.73,192.4,0.05024,7e-05,6.16591]
[1779498990868,26.53,75342.73,192.4,0.05025,7e-05,6.16677]
[1779498996629,26.53,75330.62,192.4,0.04947,6e-05,6.08834]
[1779498999628,26.54,75334.39,192.4,0.04973,6e-05,6.11385]
[1779499001962,26.54,75338.42,192.4,0.05,7e-05,6.14098]
[1779499002029,26.54,75338.23,192.4,0.04999,7e-05,6.14025]
[1779499002209,26.54,75338.23,192.4,0.04999,7e-05,6.14025]
[1779499002497,26.54,75338.23,192.4,0.04999,7e-05,6.14025]
[1779499002609,26.54,75338.23,192.4,0.04999,7e-05,6.14025]
[1779499002671,26.54,75337.29,192.4,0.04993,7e-05,6.13437]
[1779499003188,26.54,75337.29,192.4,0.04993,7e-05,6.13437]
[1779499008713,26.54,75339.48,192.4,0.05011,7e-05,6.15157]
[1779499013748,26.55,75333.98,192.4,0.04977,7e-05,6.11843]
[1779499018784,26.55,75333.39,192.4,0.04976,6e-05,6.11721]
[1779499023819,26.56,75325.19,192.4,0.04926,6e-05,6.06704]
[1779499028854,26.56,75322.76,192.4,0.04913,6e-05,6.05442]
[1779499033082,26.56,75321.64,192.4,0.04908,6e-05,6.04903]
[1779499033093,26.56,75321.64,192.4,0.04908,6e-05,6.04903]
[1779499033888,26.57,75318.94,192.4,0.04892,6e-05,6.03335]
[1779499038924,26.57,75318.57,192.4,0.04895,6e-05,6.036]
[1779499041929,26.58,75317.99,192.4,0.04893,6e-05,6.0343]
[1779499043478,26.58,75315.4,192.4,0.04879,6e-05,6.01978]
[1779499048585,26.59,75313.9,192.4,0.04874,6e-05,6.0151]
[1779499053708,26.59,75313.0,192.4,0.0487,6e-05,6.00979]
[1779499061079,26.61,75312.36,192.4,0.04874,6e-05,6.01448]
[1779499063093,26.61,75299.25,192.4,0.04793,6e-05,5.93329]
[1779499066114,26.62,75286.69,192.4,0.04718,6e-05,5.85773]
[1779499071149,26.63,75285.51,192.4,0.04717,6e-05,5.85639]
[1779499076184,26.64,75296.5,192.4,0.04791,6e-05,5.93098]
[1779499081219,26.64,75295.33,192.4,0.04789,6e-05,5.9289]
[1779499084905,26.65,75295.92,192.4,0.04796,6e-05,5.93579]
[1779499087265,26.65,75313.13,192.4,0.04908,6e-05,6.04805]
[1779499092300,26.66,75315.94,192.4,0.04931,6e-05,6.07066]
[1779499095535,26.66,75315.51,192.4,0.0493,6e-05,6.06976]
[1779499096347,26.67,75316.42,192.4,0.04937,6e-05,6.07652]
[1779499101372,26.67,75318.75,192.4,0.04954,6e-05,6.09326]
[1779499101904,26.68,75318.75,192.4,0.04958,6e-05,6.09741]
[1779499108412,26.68,75318.72,192.4,0.04961,6e-05,6.1006]
[1779499111876,26.68,75320.75,192.4,0.04976,6e-05,6.11477]
[1779499117475,26.69,75325.03,192.4,0.05005,6e-05,6.14249]
[1779499122510,26.69,75332.98,192.4,0.05059,7e-05,6.19631]
[1779499127545,26.7,75333.44,192.4,0.05064,7e-05,6.20149]
[1779499132579,26.7,75333.23,192.4,0.05065,7e-05,6.20226]
[1779499139614,26.7,75334.43,192.4,0.05075,7e-05,6.21173]
[1779499144664,26.71,75347.31,192.4,0.05163,7e-05,6.29857]
[1779499149866,26.71,75351.54,192.4,0.05192,7e-05,6.32732]
[1779499153262,26.71,75356.51,192.4,0.05226,7e-05,6.36078]
[1779499153907,26.71,75355.21,192.4,0.05218,7e-05,6.35239]
[1779499159769,26.71,75362.14,192.4,0.05265,7e-05,6.39891]
[1779499160408,26.71,75362.14,192.4,0.05265,7e-05,6.39891]
[1779499165192,26.71,75367.35,192.4,0.05301,7e-05,6.43372]
[1779499170846,26.71,75368.8,192.4,0.05311,7e-05,6.44368]
[1779499175881,26.71,75370.51,192.4,0.0532,7e-05,6.45158]
[1779499176883,26.71,75370.51,192.4,0.0532,7e-05,6.45158]
[1779499181926,26.71,75382.76,192.4,0.05404,7e-05,6.53322]
[1779499186963,26.71,75380.9,192.4,0.05391,7e-05,6.5204]
[1779499192033,26.71,75379.86,192.4,0.05384,7e-05,6.51324]
[1779499198041,26.71,75388.52,192.4,0.05443,7e-05,6.57036]
[1779499202422,26.71,75384.96,192.4,0.05418,7e-05,6.54595]
[1779499208113,26.71,75381.29,192.4,0.05392,7e-05,6.52106]
[1779499211134,26.71,75394.59,192.4,0.05484,7e-05,6.60984]
[1779499216169,26.71,75398.15,192.4,0.05507,7e-05,6.6327]
[1779499219457,26.71,75398.31,192.4,0.05508,7e-05,6.63308]
[1779499225232,26.69,75406.29,192.4,0.05553,7e-05,6.67709]
[1779499230267,26.67,75407.88,192.4,0.05548,7e-05,6.67253]
[1779499235302,26.66,75406.39,192.4,0.05528,7e-05,6.6519]
[1779499236493,26.65,75407.68,192.4,0.05537,7e-05,6.66035]
[1779499242351,26.63,75411.6,192.4,0.05545,7e-05,6.66832]
[1779499247386,26.61,75409.3,192.4,0.05515,7e-05,6.63959]
[1779499253428,26.6,75408.93,192.4,0.0551,7e-05,6.63547]
[1779499258463,26.6,75408.77,192.4,0.05508,7e-05,6.63305]
[1779499262783,26.6,75409.55,192.4,0.05512,7e-05,6.63753]
[1779499267917,26.6,75409.01,192.4,0.05507,7e-05,6.63279]
[1779499273568,26.59,75409.94,192.4,0.05512,7e-05,6.63696]
[1779499276483,26.59,75410.46,192.4,0.05515,7e-05,6.63993]
[1779499281624,26.59,75408.11,192.4,0.05496,7e-05,6.6223]
[1779499286659,26.59,75404.71,192.4,0.05471,7e-05,6.59801]
[1779499291694,26.59,75403.05,192.4,0.05456,7e-05,6.58209]
[1779499293520,26.59,75403.12,192.4,0.05456,7e-05,6.58236]
[1779499299750,26.58,75403.92,192.4,0.0546,7e-05,6.58626]
[1779499304785,26.58,75403.35,192.4,0.05455,7e-05,6.58131]
[1779499309820,26.58,75402.3,192.4,0.05447,7e-05,6.57316]
[1779499310529,26.58,75402.3,192.4,0.05447,7e-05,6.57316]
[1779499315866,26.58,75402.5,192.4,0.05446,7e-05,6.57315]
[1779499320901,26.58,75402.11,192.4,0.05443,7e-05,6.56955]
[1779499325936,26.58,75402.95,192.4,0.05448,7e-05,6.57424]
[1779499326788,26.58,75402.95,192.4,0.05448,7e-05,6.57424]
[1779499331978,26.57,75402.9,192.4,0.05446,7e-05,6.57269]
[1779499337014,26.57,75402.55,192.4,0.05442,7e-05,6.56929]
[1779499342049,26.57,75402.26,192.4,0.05439,7e-05,6.56635]
[1779499344549,26.57,75402.27,192.4,0.05439,7e-05,6.56604]
[1779499350105,26.57,75402.23,192.4,0.05438,7e-05,6.56468]
[1779499355140,26.57,75400.93,192.4,0.05425,7e-05,6.5515]
[1779499360413,26.57,75400.71,192.4,0.05423,7e-05,6.54943]
[1779499367715,26.57,75395.71,192.4,0.05387,7e-05,6.51492]
[1779499377295,26.56,75397.82,192.4,0.05401,7e-05,6.52796]
[1779499378607,26.56,75397.82,192.4,0.05401,7e-05,6.52796]
[1779499386358,26.56,75397.55,192.4,0.05398,7e-05,6.52502]
[1779499394414,26.56,75398.22,192.4,0.05401,7e-05,6.52842]
[1779499395617,26.56,75398.22,192.4,0.05401,7e-05,6.52842]
[1779499402470,26.56,75396.01,192.4,0.05385,7e-05,6.51257]
[1779499407506,26.56,75396.09,192.4,0.05385,7e-05,6.51253]
[1779499412541,26.56,75396.09,192.4,0.05381,7e-05,6.50831]
[1779499412640,26.56,75396.09,192.4,0.05381,7e-05,6.50831]
[1779499418583,26.56,75396.27,192.4,0.05382,7e-05,6.50877]
[1779499423618,26.55,75396.14,192.4,0.0538,7e-05,6.50723]
[1779499428653,26.55,75396.25,192.4,0.0538,7e-05,6.50727]
[1779499429660,26.55,75396.25,192.4,0.0538,7e-05,6.50727]
[1779499436709,26.55,75396.3,192.4,0.05379,7e-05,6.50642]
[1779499441745,26.55,75396.17,192.4,0.05378,7e-05,6.50479]
[1779499446684,26.55,75395.32,192.4,0.05371,7e-05,6.49852]
[1779499451814,26.55,75391.91,192.4,0.05347,7e-05,6.47489]
[1779499456849,26.55,75378.82,192.4,0.05257,7e-05,6.38736]
[1779499463830,26.55,75379.67,192.4,0.05263,7e-05,6.39313]
[1779499468933,26.55,75385.13,192.4,0.05301,7e-05,6.43]
[1779499473968,26.55,75376.09,192.4,0.05237,7e-05,6.36671]
[1779499479003,26.55,75375.37,192.4,0.05233,7e-05,6.36273]
[1779499485046,26.55,75376.45,192.4,0.05242,7e-05,6.37122]
[1779499490081,26.55,75378.4,192.4,0.05256,7e-05,6.38511]
[1779499495116,26.56,75378.01,192.4,0.05254,7e-05,6.38361]
[1779499497885,26.56,75378.11,192.4,0.05255,7e-05,6.38474]
[1779499504669,26.56,75377.63,192.4,0.05253,7e-05,6.38227]
[1779499510221,26.56,75378.21,192.4,0.05259,7e-05,6.38853]
[1779499514907,26.56,75378.54,192.4,0.05263,7e-05,6.39165]
[1779499520291,26.57,75383.54,192.4,0.05298,7e-05,6.42624]
[1779499525364,26.57,75387.24,192.4,0.05324,7e-05,6.45153]
[1779499531368,26.57,75387.02,192.4,0.05321,7e-05,6.44752]
[1779499531930,26.57,75387.02,192.4,0.05321,7e-05,6.44752]
[1779499542445,26.57,75388.54,192.4,0.05333,7e-05,6.45924]
[1779499548486,26.57,75389.18,192.4,0.05338,7e-05,6.46418]
[1779499548950,26.57,75389.18,192.4,0.05338,7e-05,6.46418]
[1779499554535,26.57,75377.24,192.4,0.05258,7e-05,6.3858]
[1779499559576,26.57,75377.67,192.4,0.05262,7e-05,6.3897]
[1779499565618,26.58,75377.88,192.4,0.05264,7e-05,6.39238]
[1779499570653,26.58,75376.19,192.4,0.05254,7e-05,6.3823]
[1779499575688,26.58,75374.24,192.4,0.05242,7e-05,6.3706]
[1779499580724,26.58,75370.08,192.4,0.05216,7e-05,6.34463]
[1779499586271,26.58,75372.55,192.4,0.05234,7e-05,6.36219]
[1779499586309,26.58,75372.55,192.4,0.05234,7e-05,6.36219]
[1779499586410,26.59,75371.97,192.4,0.0523,7e-05,6.35895]
[1779499587120,26.59,75371.97,192.4,0.0523,7e-05,6.35895]
[1779499587209,26.59,75371.97,192.4,0.0523,7e-05,6.35895]
[1779499587546,26.59,75371.97,192.4,0.0523,7e-05,6.35895]
[1779499587609,26.59,75371.97,192.4,0.0523,7e-05,6.35895]
[1779499587948,26.59,75371.98,192.4,0.0523,7e-05,6.35877]
[1779499588009,26.59,75371.98,192.4,0.0523,7e-05,6.35877]
[1779499588485,26.59,75371.98,192.4,0.0523,7e-05,6.35877]
[1779499588608,26.59,75371.98,192.4,0.0523,7e-05,6.35877]
[1779499588843,26.59,75372.1,192.4,0.05231,7e-05,6.35986]
[1779499588909,26.59,75372.1,192.4,0.05231,7e-05,6.35986]
[1779499589552,26.59,75372.1,192.4,0.05231,7e-05,6.35986]
[1779499589610,26.59,75372.1,192.4,0.05231,7e-05,6.35986]
[1779499589827,26.59,75372.1,192.4,0.05231,7e-05,6.36015]
[1779499589914,26.59,75372.1,192.4,0.05231,7e-05,6.36015]
[1779499590793,26.59,75379.6,192.4,0.05283,7e-05,6.41015]
[1779499596929,26.59,75377.1,192.4,0.05264,7e-05,6.39092]
[1779499597009,26.59,75377.1,192.4,0.05264,7e-05,6.39092]
[1779499597110,26.59,75377.1,192.4,0.05264,7e-05,6.39142]
[1779499600905,26.59,75378.65,192.4,0.05275,7e-05,6.40141]
[1779499601008,26.59,75378.65,192.4,0.05275,7e-05,6.40141]
[1779499601110,26.59,75383.06,192.4,0.05304,7e-05,6.43049]
[1779499606905,26.59,75381.83,192.4,0.05297,7e-05,6.42343]
[1779499608573,26.59,75381.83,192.4,0.05297,7e-05,6.42343]
[1779499612965,26.59,75382.36,192.4,0.05302,7e-05,6.42792]
[1779499613515,26.59,75382.36,192.4,0.05302,7e-05,6.42792]
[1779499623017,26.59,75381.11,192.4,0.05296,7e-05,6.42177]
[1779499625596,26.59,75382.0,192.4,0.05302,7e-05,6.42788]
[1779499630565,26.6,75381.94,192.4,0.05302,7e-05,6.42845]
[1779499630608,26.6,75381.94,192.4,0.05302,7e-05,6.42845]
[1779499630667,26.6,75381.63,192.4,0.05301,7e-05,6.42677]
[1779499632937,26.6,75381.52,192.4,0.053,7e-05,6.42566]
[1779499639129,26.59,75381.57,192.4,0.05297,7e-05,6.42337]
[1779499643605,26.59,75381.85,192.4,0.05298,7e-05,6.42411]
[1779499643709,26.59,75381.85,192.4,0.05298,7e-05,6.42411]
[1779499643756,26.59,75381.88,192.4,0.05297,7e-05,6.42356]
[1779499650208,26.59,75381.79,192.4,0.05298,7e-05,6.42418]
[1779499655242,26.59,75381.54,192.4,0.05295,7e-05,6.42015]
[1779499660278,26.6,75375.67,192.4,0.05256,7e-05,6.38233]
[1779499665313,26.6,75373.92,192.4,0.05246,7e-05,6.37218]
[1779499670348,26.6,75377.45,192.4,0.05271,7e-05,6.397]
[1779499676687,26.6,75377.65,192.4,0.05274,7e-05,6.39932]
[1779499682449,26.6,75375.86,192.4,0.05263,7e-05,6.38939]
[1779499688493,26.61,75374.41,192.4,0.05255,7e-05,6.38135]
[1779499693528,26.61,75372.87,192.4,0.05246,7e-05,6.37254]
[1779499698563,26.61,75373.05,192.4,0.05249,7e-05,6.37519]
[1779499703785,26.61,75372.63,192.4,0.05247,7e-05,6.37329]
[1779499703909,26.61,75369.44,192.4,0.05226,7e-05,6.3528]
[1779499706619,26.61,75368.68,192.4,0.05221,7e-05,6.34748]
[1779499710481,26.61,75367.8,192.4,0.05215,7e-05,6.3415]
[1779499718703,26.61,75367.8,192.4,0.05211,7e-05,6.33718]
[1779499723738,26.61,75366.54,192.4,0.05202,7e-05,6.32853]
[1779499730787,26.61,75364.67,192.4,0.05189,7e-05,6.31591]
[1779499735822,26.61,75362.26,192.4,0.05173,7e-05,6.29998]
[1779499740857,26.61,75362.88,192.4,0.05177,7e-05,6.304]
[1779499745894,26.61,75369.09,192.4,0.05219,7e-05,6.34463]
[1779499750928,26.61,75375.86,192.4,0.05265,7e-05,6.3897]
[1779499756650,26.61,75375.91,192.4,0.05265,7e-05,6.39015]
[1779499756708,26.61,75375.91,192.4,0.05265,7e-05,6.39015]
[1779499756752,26.61,75375.91,192.4,0.05265,7e-05,6.3902]
[1779499759401,26.61,75376.23,192.4,0.05268,7e-05,6.39254]
[1779499759508,26.61,75376.23,192.4,0.05268,7e-05,6.39254]
[1779499759609,26.61,75376.23,192.4,0.05268,7e-05,6.39297]
[1779499762026,26.61,75376.3,192.4,0.05269,7e-05,6.39344]
[1779499762108,26.61,75376.3,192.4,0.05269,7e-05,6.39344]
[1779499762195,26.61,75376.26,192.4,0.05268,7e-05,6.3932]
[1779499768496,26.61,75381.88,192.4,0.05308,7e-05,6.43135]
[1779499768609,26.61,75381.88,192.4,0.05308,7e-05,6.43135]
[1779499768710,26.61,75382.06,192.4,0.05309,7e-05,6.43282]
[1779499774091,26.61,75383.17,192.4,0.05313,7e-05,6.43597]
[1779499775404,26.61,75383.17,192.4,0.05313,7e-05,6.43597]
[1779499781140,26.61,75384.53,192.4,0.05321,7e-05,6.44338]
[1779499786175,26.61,75390.12,192.4,0.05357,7e-05,6.47847]
[1779499791210,26.6,75390.14,192.4,0.05354,7e-05,6.47606]
[1779499796245,26.6,75390.13,192.4,0.05353,7e-05,6.47479]
[1779499800274,26.6,75390.27,192.4,0.05353,7e-05,6.47483]
[1779499801281,26.6,75390.04,192.4,0.05351,7e-05,6.47307]
[1779499807323,26.6,75390.07,192.4,0.0535,7e-05,6.47194]
[1779499812361,26.59,75390.15,192.4,0.0535,7e-05,6.47135]
[1779499816203,26.59,75393.79,192.4,0.05374,7e-05,6.49482]
[1779499816308,26.59,75393.79,192.4,0.05374,7e-05,6.49482]
[1779499816409,26.59,75399.51,192.4,0.05413,7e-05,6.53322]
[1779499821424,26.59,75406.25,192.4,0.0546,7e-05,6.5782]
[1779499826460,26.59,75408.31,192.4,0.05474,7e-05,6.59138]
[1779499832501,26.59,75407.64,192.4,0.05465,7e-05,6.58222]
[1779499837536,26.59,75402.69,192.4,0.0543,7e-05,6.54825]
[1779499842571,26.59,75408.1,192.4,0.05467,7e-05,6.58405]
[1779499847607,26.59,75405.33,192.4,0.05447,7e-05,6.56449]
[1779499852643,26.59,75404.76,192.4,0.05442,7e-05,6.55991]
[1779499857678,26.58,75405.14,192.4,0.05444,7e-05,6.56173]
[1779499867748,26.58,75405.47,192.4,0.05444,7e-05,6.56237]
[1779499872784,26.58,75399.43,192.4,0.05402,7e-05,6.52096]
[1779499875561,26.58,75397.99,192.4,0.05391,7e-05,6.51109]
[1779499875608,26.58,75397.99,192.4,0.05391,7e-05,6.51109]
[1779499875805,26.58,75397.71,192.4,0.05389,7e-05,6.50912]
[1779499881948,26.58,75397.64,192.4,0.05386,7e-05,6.50606]
[1779499882009,26.58,75397.64,192.4,0.05386,7e-05,6.50606]
[1779499881969,26.57,75397.6,192.4,0.05383,7e-05,6.50321]
[1779499887116,26.57,75400.55,192.4,0.05403,7e-05,6.52254]
[1779499892923,26.57,75400.05,192.4,0.05396,7e-05,6.51489]
[1779499898966,26.57,75400.88,192.4,0.05401,7e-05,6.5198]
[1779499904001,26.57,75401.88,192.4,0.05408,7e-05,6.52592]
[1779499909036,26.57,75401.95,192.4,0.05407,7e-05,6.52581]
[1779499914532,26.57,75400.19,192.4,0.05395,7e-05,6.51356]
[1779499915471,26.57,75400.16,192.4,0.05394,7e-05,6.51316]
[1779499915553,26.57,75400.16,192.4,0.05394,7e-05,6.51316]
[1779499915572,26.57,75401.17,192.4,0.05401,7e-05,6.51984]
[1779499919407,26.56,75403.3,192.4,0.05415,7e-05,6.53282]
[1779499919509,26.56,75403.3,192.4,0.05415,7e-05,6.53282]
[1779499919611,26.56,75403.21,192.4,0.05413,7e-05,6.53087]
[1779499925148,26.56,75405.73,192.4,0.05429,7e-05,6.54708]
[1779499930183,26.56,75405.25,192.4,0.05425,7e-05,6.5431]
[1779499936229,26.56,75405.97,192.4,0.05429,7e-05,6.54708]
[1779499941264,26.56,75405.77,192.4,0.05427,7e-05,6.54496]
[1779499946299,26.56,75403.97,192.4,0.05414,7e-05,6.53219]
[1779499951334,26.56,75403.83,192.4,0.0541,7e-05,6.52702]
[1779499956369,26.55,75404.12,192.4,0.05411,7e-05,6.52838]
[1779499961404,26.55,75405.7,192.4,0.05421,7e-05,6.5384]
[1779499966439,26.55,75405.43,192.4,0.05419,7e-05,6.53592]
[1779499968783,26.55,75405.43,192.4,0.05419,7e-05,6.53592]
[1779499968908,26.55,75405.43,192.4,0.05419,7e-05,6.53592]
[1779499969010,26.55,75405.43,192.4,0.05418,7e-05,6.53553]
[1779499970154,26.55,75405.43,192.4,0.05418,7e-05,6.53553]
[1779499970209,26.55,75405.43,192.4,0.05418,7e-05,6.53553]
[1779499970255,26.55,75405.43,192.4,0.05418,7e-05,6.53484]
[1779499977518,26.55,75405.46,192.4,0.05417,7e-05,6.53419]
[1779499982747,26.55,75403.25,192.4,0.05401,7e-05,6.51855]
[1779499988599,26.55,75401.06,192.4,0.05385,7e-05,6.50328]
[1779499995648,26.55,75399.67,192.4,0.05375,7e-05,6.49334]
[1779500001690,26.55,75398.74,192.4,0.05368,7e-05,6.48667]
[1779500006725,26.55,75400.19,192.4,0.05377,7e-05,6.49593]
[1779500012767,26.54,75400.32,192.4,0.05375,7e-05,6.49256]
[1779500015164,26.54,75400.32,192.4,0.05375,7e-05,6.49256]
[1779500015308,26.54,75399.63,192.4,0.0537,7e-05,6.48772]
[1779500016040,26.54,75399.63,192.4,0.0537,7e-05,6.48772]
[1779500016109,26.54,75399.63,192.4,0.0537,7e-05,6.48772]
[1779500016518,26.54,75394.49,192.4,0.05333,7e-05,6.45239]
[1779500016608,26.54,75394.49,192.4,0.05333,7e-05,6.45239]
[1779500016795,26.54,75389.76,192.4,0.05301,7e-05,6.42078]
[1779500021830,26.54,75386.0,192.4,0.05271,7e-05,6.39213]
[1779500026173,26.53,75388.7,192.4,0.05288,7e-05,6.40811]
[1779500035928,26.52,75378.4,192.4,0.05212,7e-05,6.33374]
[1779500040963,26.52,75379.63,192.4,0.05218,7e-05,6.3397]
[1779500045998,26.52,75381.12,192.4,0.05225,7e-05,6.34733]
[1779500051004,26.51,75380.11,192.4,0.05216,7e-05,6.33861]
[1779500057075,26.51,75380.53,192.4,0.05217,7e-05,6.33908]
[1779500062110,26.51,75378.71,192.4,0.05203,7e-05,6.32525]
[1779500071176,26.5,75378.23,192.4,0.05194,7e-05,6.31569]
[1779500076211,26.5,75378.19,192.4,0.05192,7e-05,6.31394]
[1779500081246,26.5,75378.22,192.4,0.05191,7e-05,6.31268]
[1779500090309,26.5,75375.52,192.4,0.0517,7e-05,6.29257]
[1779500095345,26.49,75380.57,192.4,0.05203,7e-05,6.32455]
[1779500100380,26.49,75381.11,192.4,0.05205,7e-05,6.32648]
[1779500105415,26.49,75379.39,192.4,0.05192,7e-05,6.3135]
[1779500110449,26.49,75377.71,192.4,0.05179,7e-05,6.30106]
[1779500122538,26.48,75377.79,192.4,0.05176,7e-05,6.29849]
[1779500127573,26.48,75373.61,192.4,0.05147,7e-05,6.26969]
[1779500132609,26.48,75374.04,192.4,0.05146,7e-05,6.26805]
[1779500137643,26.48,75373.83,192.4,0.05144,7e-05,6.26572]
[1779500144693,26.47,75373.66,192.4,0.05141,7e-05,6.26306]
[1779500149842,26.47,75373.62,192.4,0.0514,7e-05,6.26202]
[1779500149909,26.47,75373.62,192.4,0.0514,7e-05,6.26202]
[1779500149943,26.47,75381.21,192.4,0.05191,7e-05,6.3122]
[1779500155770,26.47,75389.84,192.4,0.05251,7e-05,6.37099]
[1779500160806,26.48,75389.64,192.4,0.05251,7e-05,6.3707]
[1779500167855,26.48,75386.51,192.4,0.05231,7e-05,6.35132]
[1779500171542,26.48,75385.09,192.4,0.05222,7e-05,6.34231]
[1779500171608,26.48,75385.09,192.4,0.05222,7e-05,6.34231]
[1779500171883,26.48,75384.98,192.4,0.05222,7e-05,6.34201]
[1779500176919,26.48,75387.03,192.4,0.05234,7e-05,6.35452]
[1779500180813,26.48,75391.68,192.4,0.05265,7e-05,6.38469]
[1779500180909,26.48,75391.68,192.4,0.05265,7e-05,6.38469]
[1779500180948,26.48,75393.8,192.4,0.05279,7e-05,6.39848]
[1779500185984,26.48,75397.48,192.4,0.05305,7e-05,6.42344]
[1779500191020,26.48,75405.26,192.4,0.05356,7e-05,6.47211]
[1779500196071,26.48,75405.27,192.4,0.05356,7e-05,6.47207]
[1779500198567,26.48,75404.76,192.4,0.05353,7e-05,6.46861]
[1779500198609,26.48,75404.76,192.4,0.05353,7e-05,6.46861]
[1779500198875,26.48,75404.76,192.4,0.05353,7e-05,6.46861]
[1779500198909,26.48,75404.76,192.4,0.05353,7e-05,6.46861]
[1779500199486,26.48,75404.92,192.4,0.05354,7e-05,6.46967]
[1779500199609,26.48,75404.92,192.4,0.05354,7e-05,6.46967]
[1779500200099,26.48,75404.67,192.4,0.05352,7e-05,6.46798]
[1779500206370,26.47,75406.7,192.4,0.05362,7e-05,6.47814]
[1779500212183,26.47,75410.06,192.4,0.05382,7e-05,6.49697]
[1779500212486,26.47,75410.06,192.4,0.05382,7e-05,6.49697]
[1779500212608,26.47,75410.06,192.4,0.05382,7e-05,6.49697]
[1779500212798,26.47,75410.06,192.4,0.05382,7e-05,6.49697]
[1779500212909,26.47,75410.06,192.4,0.05382,7e-05,6.49697]
[1779500213442,26.47,75410.1,192.4,0.05382,7e-05,6.49721]
[1779500213509,26.47,75410.1,192.4,0.05382,7e-05,6.49721]
[1779500213854,26.47,75410.1,192.4,0.05382,7e-05,6.49721]
[1779500213909,26.47,75410.1,192.4,0.05382,7e-05,6.49721]
[1779500222255,26.46,75410.26,192.4,0.05378,7e-05,6.49347]
[1779500223958,26.46,75409.9,192.4,0.05375,7e-05,6.49046]
[1779500224460,26.46,75410.01,192.4,0.05375,7e-05,6.49062]
[1779500225951,26.46,75412.12,192.4,0.05389,7e-05,6.50426]
[1779500226009,26.46,75412.12,192.4,0.05389,7e-05,6.50426]
[1779500226282,26.45,75416.14,192.4,0.05417,7e-05,6.53078]
[1779500231318,26.45,75415.86,192.4,0.05414,7e-05,6.52853]
[1779500237360,26.45,75415.74,192.4,0.05413,7e-05,6.52732]
[1779500241418,26.45,75417.12,192.4,0.05422,7e-05,6.53637]
[1779500241509,26.45,75417.12,192.4,0.05422,7e-05,6.53637]
[1779500242395,26.45,75416.84,192.4,0.0542,7e-05,6.53377]
[1779500250452,26.44,75417.85,192.4,0.05421,7e-05,6.53505]
[1779500251450,26.44,75417.85,192.4,0.05421,7e-05,6.53505]
[1779500257356,26.44,75419.11,192.4,0.05423,7e-05,6.53641]
[1779500258547,26.44,75412.85,192.4,0.05378,7e-05,6.49273]
[1779500264551,26.43,75405.01,192.4,0.05321,7e-05,6.43707]
[1779500270592,26.43,75407.26,192.4,0.05333,7e-05,6.44908]
[1779500275627,26.42,75406.64,192.4,0.05326,7e-05,6.4427]
[1779500280662,26.42,75410.85,192.4,0.05353,7e-05,6.46873]
[1779500287711,26.41,75408.34,192.4,0.05332,7e-05,6.44862]
[1779500291133,26.41,75408.11,192.4,0.0533,7e-05,6.44618]
[1779500297785,26.41,75408.14,192.4,0.05326,7e-05,6.44277]
[1779500303827,26.4,75407.99,192.4,0.05322,7e-05,6.43904]
[1779500309870,26.4,75405.97,192.4,0.05306,7e-05,6.42285]
[1779500314905,26.4,75405.81,192.4,0.05299,7e-05,6.41565]
[1779500319940,26.39,75406.38,192.4,0.05301,7e-05,6.41733]
[1779500323381,26.39,75389.67,192.4,0.05186,7e-05,6.30484]
[1779500330010,26.39,75384.92,192.4,0.05151,7e-05,6.27066]
[1779500335045,26.38,75384.5,192.4,0.05146,7e-05,6.26614]
[1779500340080,26.38,75382.81,192.4,0.05133,7e-05,6.25338]
[1779500345117,26.38,75381.18,192.4,0.05121,7e-05,6.24116]
[1779500350151,26.38,75381.79,192.4,0.05123,7e-05,6.2438]
[1779500355188,26.37,75382.62,192.4,0.05127,7e-05,6.24781]
[1779500360230,26.37,75391.33,192.4,0.05184,7e-05,6.30346]
[1779500365265,26.37,75395.36,192.4,0.05209,7e-05,6.3281]
[1779500370300,26.37,75401.55,192.4,0.0525,7e-05,6.36806]
[1779500375335,26.36,75400.71,192.4,0.05241,7e-05,6.35841]
[1779500380370,26.36,75399.35,192.4,0.05232,7e-05,6.349]
[1779500385407,26.36,75397.93,192.4,0.05222,7e-05,6.33927]
[1779500390442,26.36,75397.83,192.4,0.0522,7e-05,6.33773]
[1779500391811,26.36,75397.22,192.4,0.05215,7e-05,6.33326]
[1779500391909,26.36,75397.22,192.4,0.05215,7e-05,6.33326]
[1779500392504,26.36,75397.22,192.4,0.05215,7e-05,6.33326]
[1779500392537,26.36,75396.41,192.4,0.0521,7e-05,6.32747]
[1779500392609,26.36,75396.41,192.4,0.0521,7e-05,6.32747]
[1779500392879,26.36,75396.41,192.4,0.0521,7e-05,6.32747]
[1779500393009,26.36,75396.41,192.4,0.0521,7e-05,6.32747]
[1779500393499,26.36,75396.41,192.4,0.0521,7e-05,6.32747]
[1779500393608,26.36,75395.91,192.4,0.05206,7e-05,6.32375]
[1779500393885,26.36,75395.91,192.4,0.05206,7e-05,6.32375]
[1779500394008,26.36,75395.91,192.4,0.05206,7e-05,6.32375]
[1779500394484,26.36,75395.91,192.4,0.05206,7e-05,6.32375]
[1779500394608,26.36,75395.92,192.4,0.05205,7e-05,6.32344]
[1779500394877,26.36,75395.92,192.4,0.05205,7e-05,6.32344]
[1779500394908,26.36,75395.92,192.4,0.05205,7e-05,6.32344]
[1779500395475,26.36,75395.92,192.4,0.05205,7e-05,6.32344]
[1779500395509,26.36,75395.92,192.4,0.05205,7e-05,6.32344]
[1779500396484,26.36,75395.85,192.4,0.05204,7e-05,6.32221]
[1779500401519,26.36,75395.32,192.4,0.05199,7e-05,6.31682]
[1779500408568,26.35,75395.62,192.4,0.05198,7e-05,6.31611]
[1779500413603,26.35,75395.81,192.4,0.05197,7e-05,6.31537]
[1779500418513,26.35,75397.14,192.4,0.05205,7e-05,6.32298]
[1779500418608,26.35,75397.04,192.4,0.05204,7e-05,6.32189]
[1779500418637,26.35,75396.6,192.4,0.052,7e-05,6.31855]
[1779500420828,26.35,75396.76,192.4,0.05202,7e-05,6.31986]
[1779500420909,26.35,75396.76,192.4,0.05202,7e-05,6.31986]
[1779500420929,26.35,75396.75,192.4,0.05202,7e-05,6.32004]
[1779500426694,26.34,75395.85,192.4,0.05194,7e-05,6.31224]
[1779500431093,26.34,75395.85,192.4,0.05193,7e-05,6.31103]
[1779500436764,26.34,75396.48,192.4,0.05191,7e-05,6.30866]
[1779500439792,26.33,75395.7,192.4,0.05185,7e-05,6.30236]
[1779500439908,26.33,75395.7,192.4,0.05185,7e-05,6.30236]
[1779500440009,26.33,75395.43,192.4,0.05182,7e-05,6.30002]
[1779500445827,26.34,75395.49,192.4,0.05184,7e-05,6.30205]
[1779500450862,26.34,75395.57,192.4,0.05186,7e-05,6.3039]
[1779500456498,26.34,75395.69,192.4,0.05188,7e-05,6.30575]
[1779500456609,26.34,75395.69,192.4,0.05188,7e-05,6.30575]
[1779500457557,26.34,75395.69,192.4,0.05189,7e-05,6.30627]
[1779500456904,26.34,75395.6,192.4,0.05188,7e-05,6.30567]
[1779500457708,26.34,75395.6,192.4,0.05188,7e-05,6.30567]
[1779500457911,26.34,75395.62,192.4,0.05188,7e-05,6.3054]
[1779500462946,26.34,75395.64,192.4,0.05189,7e-05,6.30683]
[1779500465153,26.34,75395.6,192.4,0.05189,7e-05,6.30682]
[1779500465208,26.34,75395.6,192.4,0.05189,7e-05,6.30682]
[1779500465236,26.34,75395.46,192.4,0.05189,7e-05,6.3064]
[1779500472012,26.34,75395.35,192.4,0.05186,7e-05,6.30323]
[1779500477644,26.34,75395.5,192.4,0.05184,7e-05,6.30178]
[1779500479900,26.33,75394.73,192.4,0.05178,7e-05,6.29585]
[1779500480012,26.33,75394.73,192.4,0.05178,7e-05,6.29585]
[1779500480607,26.33,75394.73,192.4,0.05178,7e-05,6.29585]
[1779500480066,26.33,75393.82,192.4,0.05171,7e-05,6.28927]
[1779500480708,26.33,75393.82,192.4,0.05171,7e-05,6.28927]
[1779500481604,26.33,75389.43,192.4,0.05141,7e-05,6.25966]
[1779500482544,26.33,75376.85,192.4,0.05056,7e-05,6.17624]
[1779500485075,26.33,75372.89,192.4,0.05029,7e-05,6.14976]
[1779500485187,26.33,75372.89,192.4,0.05029,7e-05,6.14976]
[1779500486365,26.33,75361.85,192.4,0.04956,7e-05,6.07779]
[1779500492151,26.33,75350.27,192.4,0.04878,6e-05,5.99894]
[1779500497186,26.33,75350.04,192.4,0.04877,6e-05,5.99756]
[1779500502263,26.33,75348.17,192.4,0.04865,6e-05,5.98565]
[1779500508274,26.33,75346.3,192.4,0.04853,6e-05,5.97412]
[1779500513309,26.33,75337.26,192.4,0.04795,6e-05,5.91663]
[1779500518685,26.33,75334.37,192.4,0.04778,6e-05,5.8987]
[1779500524387,26.33,75333.03,192.4,0.04769,6e-05,5.8905]
[1779500529424,26.33,75330.53,192.4,0.04754,6e-05,5.87501]
[1779500534459,26.34,75330.23,192.4,0.04752,6e-05,5.87345]
[1779500539494,26.34,75330.84,192.4,0.04757,6e-05,5.87762]
[1779500545536,26.34,75330.72,192.4,0.04756,6e-05,5.87723]
[1779500550571,26.34,75330.44,192.4,0.04755,6e-05,5.87581]
[1779500555610,26.34,75341.75,192.4,0.04825,6e-05,5.94521]
[1779500560646,26.34,75343.32,192.4,0.04837,6e-05,5.95705]
[1779500565681,26.34,75346.71,192.4,0.04861,6e-05,5.98057]
[1779500570716,26.35,75348.68,192.4,0.04875,6e-05,5.9947]
[1779500575751,26.35,75351.05,192.4,0.04891,6e-05,6.01137]
[1779500580786,26.35,75354.24,192.4,0.04914,7e-05,6.03324]
[1779500585821,26.35,75355.46,192.4,0.04923,7e-05,6.0422]
[1779500591863,26.35,75355.44,192.4,0.04924,7e-05,6.04336]
[1779500596898,26.36,75359.77,192.4,0.04953,7e-05,6.07236]
[1779500602630,26.36,75360.63,192.4,0.04959,7e-05,6.07859]
[1779500605681,26.36,75364.14,192.4,0.04983,7e-05,6.10181]
[1779500605708,26.36,75364.14,192.4,0.04983,7e-05,6.10181]
[1779500605961,26.36,75364.82,192.4,0.04987,7e-05,6.10645]
[1779500606861,26.36,75364.82,192.4,0.04987,7e-05,6.10645]
[1779500611285,26.36,75354.5,192.4,0.04923,7e-05,6.04248]
[1779500611656,26.36,75354.56,192.4,0.04922,7e-05,6.04093]
[1779500611909,26.36,75354.56,192.4,0.04922,7e-05,6.04093]
[1779500613981,26.36,75344.92,192.4,0.0486,6e-05,5.97908]
[1779500614108,26.36,75344.92,192.4,0.0486,6e-05,5.97908]
[1779500614187,26.37,75343.48,192.4,0.04851,6e-05,5.97027]
[1779500614895,26.37,75343.48,192.4,0.04851,6e-05,5.97027]
[1779500620059,26.37,75344.72,192.4,0.04865,6e-05,5.9835]
[1779500622428,26.38,75344.78,192.4,0.04866,6e-05,5.98473]
[1779500622508,26.38,75344.78,192.4,0.04866,6e-05,5.98473]
[1779500622638,26.38,75344.78,192.4,0.04866,6e-05,5.98473]
[1779500622733,26.38,75346.92,192.4,0.04881,6e-05,6.00019]
[1779500622909,26.38,75346.92,192.4,0.04881,6e-05,6.00019]
[1779500628115,26.38,75349.29,192.4,0.04898,6e-05,6.01712]
[1779500633442,26.38,75350.14,192.4,0.04905,6e-05,6.02386]
[1779500633508,26.38,75350.14,192.4,0.04905,6e-05,6.02386]
[1779500633716,26.38,75350.52,192.4,0.04908,6e-05,6.02692]
[1779500633908,26.38,75350.52,192.4,0.04908,6e-05,6.02692]
[1779500639192,26.39,75357.63,192.4,0.04958,7e-05,6.07653]
[1779500642885,26.39,75356.62,192.4,0.04955,7e-05,6.0728]
[1779500643220,26.39,75356.51,192.4,0.04954,7e-05,6.07227]
[1779500643909,26.39,75356.51,192.4,0.04954,7e-05,6.07227]
[1779500649262,26.4,75354.16,192.4,0.0494,7e-05,6.05828]
[1779500650859,26.4,75353.55,192.4,0.04936,7e-05,6.05457]
[1779500650908,26.4,75353.55,192.4,0.04936,7e-05,6.05457]
[1779500651276,26.4,75353.46,192.4,0.04936,7e-05,6.05473]
[1779500651941,26.4,75353.46,192.4,0.04936,7e-05,6.05473]
[1779500653005,26.4,75352.9,192.4,0.04934,7e-05,6.05185]
[1779500653822,26.4,75351.32,192.4,0.04924,7e-05,6.0419]
[1779500653914,26.4,75351.32,192.4,0.04924,7e-05,6.0419]
[1779500653915,26.4,75351.32,192.4,0.04924,7e-05,6.0419]
[1779500654320,26.4,75351.32,192.4,0.04924,7e-05,6.0419]
[1779500654327,26.4,75332.98,192.4,0.04805,6e-05,5.92423]
[1779500659828,26.4,75336.19,192.4,0.04827,6e-05,5.94606]
[1779500665378,26.4,75349.29,192.4,0.04913,6e-05,6.03189]
[1779500666706,26.4,75349.29,192.4,0.04913,6e-05,6.03189]
[1779500666809,26.4,75349.29,192.4,0.04913,6e-05,6.03189]
[1779500666715,26.4,75351.04,192.4,0.04925,7e-05,6.04346]
[1779500666935,26.4,75351.04,192.4,0.04925,7e-05,6.04346]
[1779500672638,26.41,75357.06,192.4,0.04965,7e-05,6.08249]
[1779500678469,26.42,75365.48,192.4,0.05025,7e-05,6.14157]
[1779500685519,26.42,75366.11,192.4,0.05034,7e-05,6.14994]
[1779500687983,26.43,75366.3,192.4,0.05036,7e-05,6.15243]
[1779500688540,26.43,75366.6,192.4,0.05038,7e-05,6.15446]
[1779500688908,26.43,75366.6,192.4,0.05038,7e-05,6.15446]
[1779500694583,26.43,75359.75,192.4,0.04994,7e-05,6.11036]
[1779500697092,26.43,75359.7,192.4,0.04994,7e-05,6.11047]
[1779500697582,26.43,75359.7,192.4,0.04994,7e-05,6.11047]
[1779500697709,26.43,75359.7,192.4,0.04994,7e-05,6.11047]
[1779500697811,26.43,75361.86,192.4,0.05008,7e-05,6.12472]
[1779500698001,26.43,75361.86,192.4,0.05008,7e-05,6.12472]
[1779500702740,26.43,75374.19,192.4,0.05093,7e-05,6.20764]
[1779500702811,26.43,75374.19,192.4,0.05093,7e-05,6.20764]
[1779500702774,26.43,75368.48,192.4,0.05055,7e-05,6.1708]
[1779500708685,26.43,75366.02,192.4,0.0504,7e-05,6.15614]
[1779500713722,26.44,75365.62,192.4,0.05038,7e-05,6.15418]
[1779500718757,26.44,75364.61,192.4,0.05032,7e-05,6.14839]
[1779500719498,26.44,75364.61,192.4,0.05032,7e-05,6.14839]
[1779500719665,26.44,75364.61,192.4,0.05032,7e-05,6.14839]
[1779500719764,26.44,75367.87,192.4,0.05054,7e-05,6.16984]
[1779500719920,26.44,75367.87,192.4,0.05054,7e-05,6.16984]
[1779500719953,26.44,75367.87,192.4,0.05054,7e-05,6.16984]
[1779500720771,26.44,75371.21,192.4,0.05077,7e-05,6.19181]
[1779500721008,26.44,75371.21,192.4,0.05077,7e-05,6.19181]
[1779500726814,26.44,75354.94,192.4,0.04969,7e-05,6.08563]
[1779500729834,26.44,75341.42,192.4,0.04881,6e-05,5.99884]
[1779500734868,26.44,75333.34,192.4,0.04828,6e-05,5.94431]
[1779500739908,26.44,75332.18,192.4,0.04821,6e-05,5.93753]
[1779500744940,26.44,75339.57,192.4,0.04869,6e-05,5.98558]
[1779500749975,26.44,75331.71,192.4,0.04819,6e-05,5.93621]
[1779500755010,26.44,75323.46,192.4,0.04768,6e-05,5.8844]
[1779500760519,26.44,75315.0,192.4,0.04715,6e-05,5.83179]
[1779500766087,26.45,75317.89,192.4,0.04735,6e-05,5.85161]
[1779500768804,26.45,75318.11,192.4,0.04737,6e-05,5.85323]
[1779500769777,26.45,75318.11,192.4,0.04737,6e-05,5.85368]
[1779500775150,26.45,75319.3,192.4,0.04746,6e-05,5.8628]
[1779500780187,26.45,75321.57,192.4,0.04762,6e-05,5.87824]
[1779500791264,26.46,75320.91,192.4,0.04758,6e-05,5.87347]
[1779500799321,26.46,75320.92,192.4,0.0476,6e-05,5.87624]
[1779500804356,26.46,75316.1,192.4,0.04731,6e-05,5.84702]
[1779500809606,26.46,75316.28,192.4,0.04733,6e-05,5.84877]
[1779500811794,26.47,75319.55,192.4,0.04755,6e-05,5.87025]
[1779500812033,26.47,75320.94,192.4,0.04764,6e-05,5.87938]
[1779500813182,26.47,75312.52,192.4,0.04711,6e-05,5.82634]
[1779500813232,26.47,75312.52,192.4,0.04711,6e-05,5.82634]
[1779500818454,26.47,75300.69,192.4,0.04639,6e-05,5.75448]
[1779500823489,26.47,75290.16,192.4,0.04577,6e-05,5.69111]
[1779500825145,26.47,75287.32,192.4,0.0456,6e-05,5.67407]
[1779500825950,26.47,75287.32,192.4,0.0456,6e-05,5.67407]
[1779500826178,26.48,75286.86,192.4,0.04558,6e-05,5.67183]
[1779500827191,26.48,75280.35,192.4,0.04518,6e-05,5.63205]
[1779500832553,26.48,75275.76,192.4,0.04494,6e-05,5.60767]
[1779500833958,26.48,75275.76,192.4,0.04494,6e-05,5.60767]
[1779500833973,26.48,75275.76,192.4,0.04494,6e-05,5.60767]
[1779500834967,26.48,75277.24,192.4,0.04504,6e-05,5.6174]
[1779500834567,26.48,75279.94,192.4,0.04521,6e-05,5.63484]
[1779500836009,26.48,75279.94,192.4,0.04521,6e-05,5.63484]
[1779500838635,26.49,75278.28,192.4,0.04514,6e-05,5.62706]
[1779500838709,26.49,75278.28,192.4,0.04514,6e-05,5.62706]
[1779500838737,26.49,75277.29,192.4,0.04508,6e-05,5.62178]
[1779500839120,26.49,75277.29,192.4,0.04508,6e-05,5.62178]
[1779500843902,26.5,75275.88,192.4,0.04507,6e-05,5.6199]
[1779500844088,26.5,75275.97,192.4,0.04509,6e-05,5.62215]
[1779500846866,26.51,75291.25,192.4,0.04605,6e-05,5.7198]
[1779500853006,26.52,75295.0,192.4,0.04635,6e-05,5.74869]
[1779500859174,26.54,75296.97,192.4,0.04657,6e-05,5.77101]
[1779500863844,26.55,75296.46,192.4,0.0466,6e-05,5.77335]
[1779500863938,26.55,75296.73,192.4,0.04663,6e-05,5.7764]
[1779500866802,26.55,75299.71,192.4,0.04683,6e-05,5.79709]
[1779500872833,26.56,75300.97,192.4,0.04698,6e-05,5.81179]
[1779500877868,26.57,75303.47,192.4,0.04718,6e-05,5.83214]
[1779500882904,26.58,75297.68,192.4,0.04687,6e-05,5.8008]
[1779500887939,26.59,75305.13,192.4,0.04738,6e-05,5.85208]
[1779500892974,26.59,75318.0,192.4,0.04824,6e-05,5.93766]
[1779500897005,26.6,75331.41,192.4,0.04913,6e-05,6.02588]
[1779500902041,26.6,75330.95,192.4,0.04913,6e-05,6.02604]
[1779500907076,26.61,75330.24,192.4,0.04911,6e-05,6.0245]
[1779500912111,26.61,75326.09,192.4,0.04885,6e-05,5.9975]
[1779500918003,26.62,75326.62,192.4,0.04891,6e-05,6.00343]
[1779500925203,26.63,75327.96,192.4,0.04905,6e-05,6.01759]
[1779500930238,26.63,75327.73,192.4,0.04907,6e-05,6.0192]
[1779500935273,26.64,75328.25,192.4,0.04914,6e-05,6.02562]
[1779500941315,26.64,75328.28,192.4,0.04917,6e-05,6.02948]
[1779500946350,26.65,75326.8,192.4,0.04911,6e-05,6.02308]
[1779500950876,26.65,75328.39,192.4,0.04923,6e-05,6.0351]
[1779500951110,26.65,75328.39,192.4,0.04923,6e-05,6.0351]
[1779500950977,26.65,75328.46,192.4,0.04925,6e-05,6.03676]
[1779500951208,26.65,75328.46,192.4,0.04925,6e-05,6.03676]
[1779500951385,26.65,75330.0,192.4,0.04935,6e-05,6.04661]
[1779500952213,26.65,75330.0,192.4,0.04935,6e-05,6.04661]
[1779500957428,26.66,75334.25,192.4,0.04966,6e-05,6.0773]
[1779500962463,26.66,75336.11,192.4,0.04981,7e-05,6.0919]
[1779500967281,26.66,75335.7,192.4,0.0498,7e-05,6.09132]
[1779500968125,26.66,75335.7,192.4,0.0498,7e-05,6.09132]
[1779500967332,26.67,75335.7,192.4,0.04981,7e-05,6.09183]
[1779500968308,26.67,75335.7,192.4,0.04981,7e-05,6.09183]
[1779500968409,26.67,75335.7,192.4,0.04981,7e-05,6.09191]
[1779500969266,26.67,75335.7,192.4,0.04981,7e-05,6.09191]
[1779500974547,26.67,75335.6,192.4,0.04981,7e-05,6.09085]
[1779500979582,26.67,75339.2,192.4,0.05007,7e-05,6.11661]
[1779500984617,26.68,75339.84,192.4,0.05014,7e-05,6.12355]
[1779500989652,26.68,75339.36,192.4,0.05013,7e-05,6.12269]
[1779500994688,26.69,75339.04,192.4,0.05013,7e-05,6.1228]
[1779500999721,26.69,75338.84,192.4,0.05014,7e-05,6.12369]
[1779501004762,26.69,75344.37,192.4,0.05052,7e-05,6.1615]
[1779501011811,26.7,75342.07,192.4,0.0504,7e-05,6.14914]
[1779501016848,26.7,75340.54,192.4,0.05032,7e-05,6.14121]
[1779501021883,26.7,75340.38,192.4,0.05033,7e-05,6.14189]
[1779501026919,26.71,75340.28,192.4,0.05034,7e-05,6.14288]
[1779501031955,26.71,75340.25,192.4,0.05032,7e-05,6.14078]
[1779501039004,26.71,75339.18,192.4,0.05028,7e-05,6.13619]
[1779501044039,26.71,75340.67,192.4,0.05039,7e-05,6.14744]
[1779501049077,26.72,75340.63,192.4,0.05041,7e-05,6.14878]
[1779501056126,26.72,75340.4,192.4,0.05041,7e-05,6.14952]
[1779501062168,26.72,75340.19,192.4,0.05042,7e-05,6.15004]
[1779501067203,26.73,75340.33,192.4,0.05044,7e-05,6.15248]
[1779501073245,26.73,75340.46,192.4,0.05047,7e-05,6.15512]
[1779501078280,26.73,75339.68,192.4,0.05044,7e-05,6.15154]
[1779501083315,26.73,75339.86,192.4,0.05046,7e-05,6.15411]
[1779501088350,26.74,75339.8,192.4,0.05047,7e-05,6.15505]
[1779501096406,26.74,75339.75,192.4,0.05046,7e-05,6.15328]
[1779501101441,26.74,75339.71,192.4,0.05047,7e-05,6.15434]
[1779501107483,26.74,75339.65,192.4,0.05049,7e-05,6.15556]
[1779501112518,26.75,75340.01,192.4,0.05052,7e-05,6.1592]
[1779501116569,26.75,75340.02,192.4,0.05053,7e-05,6.15954]
[1779501116687,26.75,75339.87,192.4,0.05053,7e-05,6.15937]
[1779501117408,26.75,75339.87,192.4,0.05053,7e-05,6.15937]
[1779501117464,26.75,75339.87,192.4,0.05053,7e-05,6.15937]
[1779501117508,26.75,75339.87,192.4,0.05053,7e-05,6.15937]
[1779501117553,26.75,75334.12,192.4,0.05014,7e-05,6.12178]
[1779501118420,26.75,75334.12,192.4,0.05014,7e-05,6.12178]
[1779501127623,26.75,75331.5,192.4,0.05001,7e-05,6.10851]
[1779501132658,26.76,75331.83,192.4,0.05005,7e-05,6.11247]
[1779501138700,26.76,75331.71,192.4,0.05007,7e-05,6.11391]
[1779501145748,26.76,75331.71,192.4,0.05009,7e-05,6.11652]
[1779501153805,26.77,75331.79,192.4,0.0501,7e-05,6.1165]
[1779501156517,26.77,75331.77,192.4,0.05011,7e-05,6.11713]
[1779501156618,26.77,75331.77,192.4,0.05011,7e-05,6.11751]
[1779501157409,26.77,75331.77,192.4,0.05011,7e-05,6.11751]
[1779501162830,26.77,75331.67,192.4,0.0501,7e-05,6.11642]
[1779501168910,26.77,75331.7,192.4,0.0501,7e-05,6.11629]
[1779501173945,26.77,75331.74,192.4,0.0501,7e-05,6.11642]
[1779501179987,26.77,75332.15,192.4,0.05013,7e-05,6.11893]
[1779501185024,26.77,75340.56,192.4,0.05068,7e-05,6.17298]
[1779501185544,26.77,75340.56,192.4,0.05068,7e-05,6.17298]
[1779501185609,26.77,75340.56,192.4,0.05068,7e-05,6.17298]
[1779501186031,26.77,75346.25,192.4,0.05105,7e-05,6.21015]
[1779501186432,26.77,75346.25,192.4,0.05105,7e-05,6.21015]
[1779501192073,26.77,75357.68,192.4,0.05183,7e-05,6.28567]
[1779501197109,26.77,75357.51,192.4,0.05182,7e-05,6.28534]
[1779501204158,26.77,75357.0,192.4,0.0518,7e-05,6.28318]
[1779501210200,26.77,75356.86,192.4,0.0518,7e-05,6.28335]
[1779501215235,26.78,75356.52,192.4,0.05176,7e-05,6.27854]
[1779501220444,26.78,75356.36,192.4,0.05176,7e-05,6.27812]
[1779501223011,26.78,75356.74,192.4,0.05179,7e-05,6.28142]
[1779501223291,26.78,75358.34,192.4,0.0519,7e-05,6.29209]
[1779501223509,26.78,75358.34,192.4,0.0519,7e-05,6.29209]
[1779501225641,26.78,75359.21,192.4,0.05196,7e-05,6.29753]
[1779501225708,26.78,75359.21,192.4,0.05196,7e-05,6.29753]
[1779501226312,26.78,75359.25,192.4,0.05196,7e-05,6.29798]
[1779501226514,26.78,75359.25,192.4,0.05196,7e-05,6.29798]
[1779501233019,26.78,75360.76,192.4,0.05207,7e-05,6.3088]
[1779501235037,26.78,75374.76,192.4,0.05303,7e-05,6.40132]
[1779501244438,26.78,75366.98,192.4,0.0525,7e-05,6.35075]
[1779501249473,26.78,75366.68,192.4,0.05249,7e-05,6.34943]
[1779501254514,26.78,75372.37,192.4,0.05288,7e-05,6.38742]
[1779501259549,26.78,75382.11,192.4,0.05355,7e-05,6.45219]
[1779501260608,26.78,75382.11,192.4,0.05355,7e-05,6.45219]
[1779501266598,26.78,75386.28,192.4,0.05383,7e-05,6.47945]
[1779501268154,26.78,75386.28,192.4,0.05383,7e-05,6.47945]
[1779501274654,26.77,75395.78,192.4,0.05439,7e-05,6.53208]
[1779501279689,26.77,75397.63,192.4,0.05451,7e-05,6.54371]
[1779501285183,26.77,75398.25,192.4,0.05453,7e-05,6.54579]
[1779501290766,26.77,75395.07,192.4,0.0543,7e-05,6.52354]
[1779501296502,26.76,75404.17,192.4,0.05491,7e-05,6.58224]
[1779501296533,26.76,75407.06,192.4,0.05511,7e-05,6.60169]
[1779501302851,26.74,75405.35,192.4,0.05482,7e-05,6.57414]
[1779501307886,26.72,75396.75,192.4,0.05414,7e-05,6.50836]
[1779501311055,26.72,75396.28,192.4,0.0541,7e-05,6.50494]
[1779501316949,26.72,75394.55,192.4,0.05398,7e-05,6.49272]
[1779501322256,26.72,75394.61,192.4,0.05398,7e-05,6.49277]
[1779501323865,26.72,75395.34,192.4,0.05402,7e-05,6.49748]
[1779501324416,26.72,75395.34,192.4,0.05402,7e-05,6.49748]
[1779501332146,26.72,75400.33,192.4,0.05433,7e-05,6.52603]
[1779501332722,26.72,75400.33,192.4,0.05433,7e-05,6.52588]
[1779501332809,26.72,75400.33,192.4,0.05433,7e-05,6.52588]
[1779501334068,26.72,75398.69,192.4,0.0542,7e-05,6.51356]
[1779501339265,26.71,75396.45,192.4,0.05402,7e-05,6.496]
[1779501345145,26.71,75396.57,192.4,0.05398,7e-05,6.49219]
[1779501350180,26.7,75394.41,192.4,0.05379,7e-05,6.47437]
[1779501355216,26.7,75394.37,192.4,0.05376,7e-05,6.47077]
[1779501361257,26.69,75393.47,192.4,0.05365,7e-05,6.46071]
[1779501361920,26.69,75393.47,192.4,0.05365,7e-05,6.46071]
[1779501363682,26.69,75389.45,192.4,0.05336,7e-05,6.43261]
[1779501363809,26.69,75389.45,192.4,0.05336,7e-05,6.43261]
[1779501364279,26.69,75388.42,192.4,0.05329,7e-05,6.42566]
[1779501369316,26.69,75388.4,192.4,0.05328,7e-05,6.42519]
[1779501373331,26.69,75388.27,192.4,0.05327,7e-05,6.42421]
[1779501378380,26.69,75394.98,192.4,0.05373,7e-05,6.46855]
[1779501383414,26.69,75398.07,192.4,0.05394,7e-05,6.48865]
[1779501385809,26.69,75397.71,192.4,0.05391,7e-05,6.48614]
[1779501391469,26.68,75404.64,192.4,0.05436,7e-05,6.52802]
[1779501396505,26.68,75402.84,192.4,0.05423,7e-05,6.51526]
[1779501398885,26.68,75402.78,192.4,0.05422,7e-05,6.51472]
[1779501406575,26.68,75400.58,192.4,0.05405,7e-05,6.49877]
[1779501411610,26.68,75394.02,192.4,0.0536,7e-05,6.45461]
[1779501415918,26.68,75394.24,192.4,0.05361,7e-05,6.45593]
[1779501421680,26.68,75391.64,192.4,0.05343,7e-05,6.43839]
[1779501426716,26.68,75391.33,192.4,0.05341,7e-05,6.43621]
[1779501432953,26.68,75391.41,192.4,0.05341,7e-05,6.43665]
[1779501438800,26.68,75391.35,192.4,0.0534,7e-05,6.43608]
[1779501441857,26.68,75410.81,192.4,0.05476,7e-05,6.56628]
[1779501442966,26.68,75410.81,192.4,0.05476,7e-05,6.56628]
[1779501445964,26.67,75412.94,192.4,0.05483,7e-05,6.57363]
[1779501446009,26.67,75412.94,192.4,0.05483,7e-05,6.57363]
[1779501446180,26.67,75412.94,192.4,0.05483,7e-05,6.57363]
[1779501446309,26.67,75412.94,192.4,0.05483,7e-05,6.57363]
[1779501454154,26.66,75399.47,192.4,0.05383,7e-05,6.4762]
[1779501454242,26.66,75399.47,192.4,0.05383,7e-05,6.4762]
[1779501459983,26.66,75398.31,192.4,0.05374,7e-05,6.46789]
[1779501465019,26.66,75399.88,192.4,0.05385,7e-05,6.47801]
[1779501468518,26.66,75398.83,192.4,0.05377,7e-05,6.47081]
[1779501476096,26.66,75398.73,192.4,0.05376,7e-05,6.46942]
[1779501476721,26.66,75398.73,192.4,0.05376,7e-05,6.46942]
[1779501476809,26.66,75398.73,192.4,0.05376,7e-05,6.46942]
[1779501476823,26.66,75398.73,192.4,0.05376,7e-05,6.46934]
[1779501480800,26.65,75398.68,192.4,0.05372,7e-05,6.46557]
[1779501486166,26.65,75398.66,192.4,0.05367,7e-05,6.46116]
[1779501491202,26.64,75398.91,192.4,0.05364,7e-05,6.45778]
[1779501496237,26.63,75399.5,192.4,0.05363,7e-05,6.45749]
[1779501501272,26.63,75400.08,192.4,0.05363,7e-05,6.45712]
[1779501506307,26.62,75401.25,192.4,0.05366,7e-05,6.4607]
[1779501511342,26.61,75400.47,192.4,0.05354,7e-05,6.44762]
[1779501516377,26.61,75401.41,192.4,0.05357,7e-05,6.45029]
[1779501521414,26.6,75404.87,192.4,0.05378,7e-05,6.47057]
[1779501526449,26.6,75403.94,192.4,0.05368,7e-05,6.46131]
[1779501531484,26.59,75403.57,192.4,0.05362,7e-05,6.45587]
[1779501535546,26.59,75403.57,192.4,0.05362,7e-05,6.45587]
[1779501535608,26.59,75403.57,192.4,0.05362,7e-05,6.45587]
[1779501535612,26.59,75403.37,192.4,0.05358,7e-05,6.45221]
[1779501541554,26.59,75399.6,192.4,0.05332,7e-05,6.42688]
[1779501541896,26.59,75399.6,192.4,0.05332,7e-05,6.42688]
[1779501547597,26.59,75398.75,192.4,0.05326,7e-05,6.42131]
[1779501552632,26.59,75398.88,192.4,0.05327,7e-05,6.42227]
[1779501553619,26.59,75398.88,192.4,0.05327,7e-05,6.42227]
[1779501558674,26.59,75399.77,192.4,0.05334,7e-05,6.4283]
[1779501563709,26.59,75400.36,192.4,0.05338,7e-05,6.43225]
[1779501568744,26.59,75400.34,192.4,0.05338,7e-05,6.43211]
[1779501570641,26.59,75400.2,192.4,0.05337,7e-05,6.43117]
[1779501575808,26.59,75404.14,192.4,0.05361,7e-05,6.45391]
[1779501583566,26.59,75405.67,192.4,0.05371,7e-05,6.46384]
[1779501587665,26.59,75410.28,192.4,0.05403,7e-05,6.4945]
[1779501592912,26.59,75409.74,192.4,0.05399,7e-05,6.49023]
[1779501597947,26.59,75410.52,192.4,0.05404,7e-05,6.49506]
[1779501602982,26.59,75413.61,192.4,0.05425,7e-05,6.51541]
[1779501605504,26.59,75418.78,192.4,0.05461,7e-05,6.55013]
[1779501611038,26.58,75421.2,192.4,0.05471,7e-05,6.56016]
[1779501616073,26.57,75424.79,192.4,0.05492,7e-05,6.58006]
[1779501621108,26.55,75429.43,192.4,0.05513,7e-05,6.60003]
[1779501622525,26.55,75429.43,192.4,0.05513,7e-05,6.60003]
[1779501628168,26.55,75433.29,192.4,0.05538,7e-05,6.6247]
[1779501633203,26.54,75434.85,192.4,0.05541,7e-05,6.62589]
[1779501638239,26.54,75433.45,192.4,0.05529,7e-05,6.61514]
[1779501639564,26.54,75433.45,192.4,0.05529,7e-05,6.61514]
[1779501645288,26.54,75437.63,192.4,0.05557,7e-05,6.64198]
[1779501650323,26.53,75433.56,192.4,0.05527,7e-05,6.61302]
[1779501655358,26.53,75431.99,192.4,0.05515,7e-05,6.601]
[1779501656582,26.53,75431.99,192.4,0.05515,7e-05,6.601]
[1779501661400,26.53,75416.93,192.4,0.05407,7e-05,6.49804]
[1779501666435,26.53,75415.52,192.4,0.05397,7e-05,6.48839]
[1779501671470,26.53,75419.36,192.4,0.05424,7e-05,6.51399]
[1779501673618,26.53,75419.43,192.4,0.05424,7e-05,6.51439]
[1779501676505,26.53,75405.45,192.4,0.05327,7e-05,6.42036]
[1779501681540,26.53,75398.49,192.4,0.0528,7e-05,6.37455]
[1779501686575,26.53,75401.17,192.4,0.05299,7e-05,6.393]
[1779501690643,26.53,75406.99,192.4,0.05339,7e-05,6.43213]
[1779501696645,26.53,75408.97,192.4,0.0535,7e-05,6.44172]
[1779501701680,26.53,75409.96,192.4,0.05357,7e-05,6.44841]
[1779501707580,26.53,75409.64,192.4,0.05355,7e-05,6.44627]
[1779501714771,26.53,75407.43,192.4,0.05339,7e-05,6.43147]
[1779501720813,26.53,75406.63,192.4,0.05334,7e-05,6.42627]
[1779501724599,26.53,75406.63,192.4,0.05334,7e-05,6.42634]
[1779501729876,26.53,75406.33,192.4,0.05332,7e-05,6.42453]
[1779501734911,26.53,75412.64,192.4,0.05376,7e-05,6.46691]
[1779501739945,26.53,75411.04,192.4,0.05365,7e-05,6.456]
[1779501741634,26.53,75408.09,192.4,0.05344,7e-05,6.43622]
[1779501746995,26.53,75399.18,192.4,0.05283,7e-05,6.37706]
[1779501752045,26.53,75396.03,192.4,0.0526,7e-05,6.35308]
[1779501757080,26.53,75395.86,192.4,0.05259,7e-05,6.35256]
[1779501758672,26.53,75395.86,192.4,0.05259,7e-05,6.35256]
[1779501766143,26.54,75394.77,192.4,0.05253,7e-05,6.3464]
[1779501769610,26.54,75387.9,192.4,0.05206,7e-05,6.30117]
[1779501775206,26.54,75383.49,192.4,0.05178,7e-05,6.2735]
[1779501780241,26.54,75383.83,192.4,0.05181,7e-05,6.2768]
[1779501784259,26.54,75382.24,192.4,0.05171,7e-05,6.26695]
[1779501790311,26.54,75376.99,192.4,0.05138,7e-05,6.23428]
[1779501791093,26.54,75376.99,192.4,0.05138,7e-05,6.23428]
[1779501796353,26.55,75376.32,192.4,0.05135,7e-05,6.23154]
[1779501801387,26.55,75376.25,192.4,0.05136,7e-05,6.23251]
[1779501806030,26.55,75375.57,192.4,0.05132,7e-05,6.22892]
[1779501806109,26.55,75375.57,192.4,0.05132,7e-05,6.22892]
[1779501806184,26.55,75375.57,192.4,0.05132,7e-05,6.22892]
[1779501807041,26.55,75374.44,192.4,0.05125,7e-05,6.22212]
[1779501807109,26.55,75374.44,192.4,0.05125,7e-05,6.22212]
[1779501811385,26.55,75370.59,192.4,0.05098,7e-05,6.19575]
[1779501811509,26.55,75370.59,192.4,0.05098,7e-05,6.19575]
[1779501811602,26.55,75368.94,192.4,0.05084,7e-05,6.18039]
[1779501812163,26.55,75368.94,192.4,0.05084,7e-05,6.18039]
[1779501817351,26.55,75367.72,192.4,0.05076,7e-05,6.17325]
[1779501817504,26.55,75365.39,192.4,0.05062,7e-05,6.15931]
[1779501818109,26.55,75365.39,192.4,0.05062,7e-05,6.15931]
[1779501824553,26.55,75362.64,192.4,0.05041,7e-05,6.13834]
[1779501825060,26.55,75362.64,192.4,0.05041,7e-05,6.13834]
[1779501826676,26.55,75362.04,192.4,0.05036,7e-05,6.1341]
[1779501826708,26.55,75362.04,192.4,0.05036,7e-05,6.1341]
[1779501826778,26.55,75361.35,192.4,0.05032,7e-05,6.1293]
[1779501827352,26.55,75361.35,192.4,0.05032,7e-05,6.1293]
[1779501828543,26.55,75361.17,192.4,0.05031,7e-05,6.12866]
[1779501828581,26.55,75361.18,192.4,0.05032,7e-05,6.12926]
[1779501829209,26.55,75361.18,192.4,0.05032,7e-05,6.12926]
[1779501829555,26.55,75361.18,192.4,0.05032,7e-05,6.12926]
[1779501829608,26.55,75361.18,192.4,0.05032,7e-05,6.12926]
[1779501829627,26.55,75361.41,192.4,0.05033,7e-05,6.13046]
[1779501830194,26.55,75361.41,192.4,0.05033,7e-05,6.13046]
[1779501835630,26.55,75366.35,192.4,0.05069,7e-05,6.16561]
[1779501839999,26.55,75366.31,192.4,0.05069,7e-05,6.16636]
[1779501840665,26.55,75366.24,192.4,0.0507,7e-05,6.16686]
[1779501841208,26.55,75366.24,192.4,0.0507,7e-05,6.16686]
[1779501846707,26.55,75367.34,192.4,0.05077,7e-05,6.17378]
[1779501847083,26.55,75367.34,192.4,0.05077,7e-05,6.17378]
[1779501848855,26.55,75367.37,192.4,0.05077,7e-05,6.17393]
[1779501848909,26.55,75367.37,192.4,0.05077,7e-05,6.17393]
[1779501849010,26.55,75367.48,192.4,0.05078,7e-05,6.17461]
[1779501849205,26.55,75367.48,192.4,0.05078,7e-05,6.17461]
[1779501850896,26.56,75370.02,192.4,0.05095,7e-05,6.19172]
[1779501850965,26.56,75370.61,192.4,0.051,7e-05,6.19608]
[1779501851209,26.56,75370.61,192.4,0.051,7e-05,6.19608]
[1779501855412,26.56,75368.34,192.4,0.05084,7e-05,6.18104]
[1779501855509,26.56,75368.34,192.4,0.05084,7e-05,6.18104]
[1779501855770,26.56,75368.39,192.4,0.05085,7e-05,6.1819]
[1779501856164,26.56,75368.39,192.4,0.05085,7e-05,6.1819]
[1779501858727,26.56,75368.1,192.4,0.05084,7e-05,6.18108]
[1779501858796,26.56,75368.38,192.4,0.05087,7e-05,6.18345]
[1779501859209,26.56,75368.38,192.4,0.05087,7e-05,6.18345]
[1779501863779,26.56,75367.85,192.4,0.05083,7e-05,6.17993]
[1779501863909,26.56,75367.85,192.4,0.05083,7e-05,6.17993]
[1779501863983,26.56,75366.09,192.4,0.05072,7e-05,6.16845]
[1779501864201,26.56,75366.09,192.4,0.05072,7e-05,6.16845]
[1779501865623,26.56,75365.17,192.4,0.05066,7e-05,6.16303]
[1779501865845,26.56,75362.99,192.4,0.05052,7e-05,6.14942]
[1779501866209,26.56,75362.99,192.4,0.05052,7e-05,6.14942]
[1779501869905,26.56,75359.95,192.4,0.05031,7e-05,6.12914]
[1779501876924,26.56,75359.48,192.4,0.05025,7e-05,6.12145]
[1779501881958,26.56,75353.81,192.4,0.04987,7e-05,6.08434]
[1779501886993,26.56,75349.19,192.4,0.04956,7e-05,6.05395]
[1779501888514,26.56,75349.18,192.4,0.04956,7e-05,6.05373]
[1779501888608,26.56,75349.18,192.4,0.04956,7e-05,6.05373]
[1779501888679,26.56,75349.18,192.4,0.04956,7e-05,6.05358]
[1779501889191,26.56,75349.18,192.4,0.04956,7e-05,6.05358]
[1779501891427,26.56,75349.18,192.4,0.04956,7e-05,6.05358]
[1779501892123,26.56,75340.66,192.4,0.04902,6e-05,6.00013]
[1779501892209,26.56,75340.66,192.4,0.04902,6e-05,6.00013]
[1779501899079,26.56,75338.67,192.4,0.04889,6e-05,5.98713]
[1779501901133,26.56,75338.82,192.4,0.04889,6e-05,5.988]
[1779501901209,26.56,75341.14,192.4,0.04904,6e-05,6.00275]
[1779501901287,26.56,75341.14,192.4,0.04904,6e-05,6.00275]
[1779501902100,26.56,75348.09,192.4,0.0495,7e-05,6.04813]
[1779501902225,26.56,75348.09,192.4,0.0495,7e-05,6.04813]
[1779501909114,26.56,75351.57,192.4,0.04976,7e-05,6.07384]
[1779501912018,26.57,75351.64,192.4,0.04978,7e-05,6.07556]
[1779501917204,26.57,75357.74,192.4,0.05023,7e-05,6.11975]
[1779501922240,26.58,75366.37,192.4,0.05083,7e-05,6.17832]
[1779501927275,26.58,75365.53,192.4,0.05079,7e-05,6.17519]
[1779501932311,26.58,75366.21,192.4,0.05084,7e-05,6.17835]
[1779501937346,26.59,75366.82,192.4,0.0509,7e-05,6.18463]
[1779501942381,26.59,75366.54,192.4,0.05091,7e-05,6.18507]
[1779501947416,26.6,75365.28,192.4,0.05085,7e-05,6.17916]
[1779501952452,26.6,75371.1,192.4,0.05126,7e-05,6.21945]
[1779501957405,26.6,75373.26,192.4,0.05142,7e-05,6.23516]
[1779501957486,26.6,75372.94,192.4,0.0514,7e-05,6.23345]
[1779501958308,26.6,75372.94,192.4,0.0514,7e-05,6.23345]
[1779501959276,26.6,75373.31,192.4,0.05142,7e-05,6.23565]
[1779501959312,26.6,75373.31,192.4,0.05142,7e-05,6.23565]
[1779501959501,26.6,75373.48,192.4,0.05143,7e-05,6.23654]
[1779501960240,26.6,75373.48,192.4,0.05143,7e-05,6.23654]
[1779501965542,26.61,75377.83,192.4,0.05175,7e-05,6.26726]
[1779501970578,26.61,75373.59,192.4,0.05148,7e-05,6.24127]
[1779501975613,26.61,75376.36,192.4,0.05169,7e-05,6.26146]
[1779501980648,26.61,75377.07,192.4,0.05176,7e-05,6.26801]
[1779501985683,26.62,75384.65,192.4,0.05229,7e-05,6.31963]
[1779501986308,26.62,75384.65,192.4,0.05229,7e-05,6.31963]
[1779501994746,26.62,75383.73,192.4,0.05223,7e-05,6.31266]
[1779502000788,26.62,75383.79,192.4,0.05225,7e-05,6.31456]
[1779502005829,26.63,75384.1,192.4,0.05228,7e-05,6.31777]
[1779502010863,26.63,75384.43,192.4,0.05231,7e-05,6.32106]
[1779502015899,26.63,75388.09,192.4,0.05257,7e-05,6.3462]
[1779502016906,26.63,75402.86,192.4,0.05359,7e-05,6.44459]
[1779502021941,26.63,75399.49,192.4,0.05336,7e-05,6.42217]
[1779502026978,26.63,75399.17,192.4,0.05334,7e-05,6.42022]
[1779502032222,26.63,75402.25,192.4,0.05355,7e-05,6.4408]
[1779502043090,26.63,75400.58,192.4,0.05343,7e-05,6.42966]
[1779502048126,26.63,75402.15,192.4,0.05354,7e-05,6.44015]
[1779502053161,26.63,75402.48,192.4,0.05354,7e-05,6.4387]
[1779502056182,26.63,75415.84,192.4,0.05447,7e-05,6.52824]
[1779502056968,26.63,75415.84,192.4,0.05447,7e-05,6.52824]
[1779502057009,26.63,75415.84,192.4,0.05447,7e-05,6.52824]
[1779502057189,26.63,75422.36,192.4,0.05492,7e-05,6.57207]
[1779502057640,26.63,75422.36,192.4,0.05492,7e-05,6.57207]
[1779502057708,26.63,75422.36,192.4,0.05492,7e-05,6.57207]
[1779502058196,26.63,75422.04,192.4,0.05489,7e-05,6.56926]
[1779502063231,26.61,75419.02,192.4,0.05459,7e-05,6.54007]
[1779502071287,26.6,75420.12,192.4,0.05454,7e-05,6.53561]
[1779502076322,26.59,75416.56,192.4,0.05423,7e-05,6.50609]
[1779502082364,26.58,75414.01,192.4,0.05402,7e-05,6.48606]
[1779502088406,26.58,75408.56,192.4,0.05364,7e-05,6.44947]
[1779502093614,26.58,75408.03,192.4,0.05361,7e-05,6.44593]
[1779502099483,26.58,75408.36,192.4,0.05363,7e-05,6.44814]
[1779502104518,26.58,75409.42,192.4,0.0537,7e-05,6.45518]
[1779502109553,26.58,75410.15,192.4,0.05375,7e-05,6.45997]
[1779502114589,26.58,75414.46,192.4,0.05402,7e-05,6.48504]
[1779502119624,26.58,75415.29,192.4,0.05408,7e-05,6.49024]
[1779502124659,26.58,75416.28,192.4,0.05414,7e-05,6.49653]
[1779502130701,26.58,75416.33,192.4,0.05414,7e-05,6.49642]
[1779502138758,26.58,75416.21,192.4,0.05413,7e-05,6.49507]
[1779502143793,26.58,75411.84,192.4,0.05382,7e-05,6.46545]
[1779502149836,26.58,75412.24,192.4,0.05385,7e-05,6.46803]
[1779502154872,26.58,75415.72,192.4,0.05409,7e-05,6.49128]
[1779502160914,26.58,75415.95,192.4,0.0541,7e-05,6.49246]
[1779502166058,26.58,75415.95,192.4,0.0541,7e-05,6.49246]
[1779502171992,26.58,75420.24,192.4,0.05437,7e-05,6.51715]
[1779502177025,26.57,75420.15,192.4,0.05433,7e-05,6.51322]
[1779502177653,26.57,75420.15,192.4,0.05433,7e-05,6.51322]
[1779502185082,26.57,75420.22,192.4,0.05433,7e-05,6.51315]
[1779502188105,26.57,75407.14,192.4,0.05341,7e-05,6.42539]
[1779502193140,26.57,75406.38,192.4,0.05337,7e-05,6.42067]
[1779502194032,26.57,75406.38,192.4,0.05337,7e-05,6.42067]
[1779502200189,26.57,75405.61,192.4,0.05332,7e-05,6.41601]
[1779502205225,26.57,75395.71,192.4,0.05264,7e-05,6.35076]
[1779502210260,26.57,75396.73,192.4,0.05272,7e-05,6.35802]
[1779502215295,26.57,75397.54,192.4,0.05278,7e-05,6.36398]
[1779502221339,26.58,75398.4,192.4,0.05284,7e-05,6.37025]
[1779502226374,26.58,75398.36,192.4,0.05285,7e-05,6.37041]
[1779502231409,26.58,75394.34,192.4,0.05255,7e-05,6.34065]
[1779502236444,26.58,75401.75,192.4,0.05306,7e-05,6.39048]
[1779502242486,26.58,75401.91,192.4,0.05308,7e-05,6.39184]
[1779502248528,26.58,75402.53,192.4,0.05312,7e-05,6.39631]
[1779502253564,26.58,75396.14,192.4,0.05269,7e-05,6.35432]
[1779502258598,26.58,75392.96,192.4,0.05248,7e-05,6.33392]
[1779502263633,26.58,75393.31,192.4,0.05251,7e-05,6.33673]
[1779502269675,26.58,75393.44,192.4,0.05253,7e-05,6.33845]
[1779502274710,26.58,75393.07,192.4,0.05251,7e-05,6.33656]
[1779502279745,26.58,75394.1,192.4,0.05258,7e-05,6.34394]
[1779502285355,26.59,75393.98,192.4,0.05258,7e-05,6.34356]
[1779502290822,26.59,75393.79,192.4,0.05257,7e-05,6.34303]
[1779502295857,26.59,75393.52,192.4,0.05253,7e-05,6.33819]
[1779502300900,26.59,75397.36,192.4,0.0528,7e-05,6.36419]
[1779502305935,26.59,75397.7,192.4,0.05283,7e-05,6.36678]
[1779502310970,26.59,75398.62,192.4,0.0529,7e-05,6.37322]
[1779502317013,26.59,75399.89,192.4,0.05299,7e-05,6.38204]
[1779502322050,26.59,75407.95,192.4,0.05355,7e-05,6.43598]
[1779502329103,26.59,75408.94,192.4,0.05361,7e-05,6.4423]
[1779502334138,26.59,75412.12,192.4,0.05383,7e-05,6.46339]
[1779502339173,26.59,75414.06,192.4,0.05396,7e-05,6.47602]
[1779502344208,26.59,75415.98,192.4,0.05409,7e-05,6.48854]
[1779502349243,26.59,75416.05,192.4,0.05409,7e-05,6.48853]
[1779502354278,26.59,75415.3,192.4,0.05401,7e-05,6.47961]
[1779502359312,26.59,75412.58,192.4,0.05382,7e-05,6.4611]
[1779502365030,26.59,75412.45,192.4,0.05381,7e-05,6.46013]
[1779502370391,26.59,75412.36,192.4,0.0538,7e-05,6.45941]
[1779502375426,26.59,75412.18,192.4,0.05379,7e-05,6.45813]
[1779502382476,26.59,75412.13,192.4,0.05378,7e-05,6.45771]
[1779502387510,26.59,75424.65,192.4,0.05465,7e-05,6.54172]
[1779502392551,26.58,75432.44,192.4,0.05517,7e-05,6.5911]
[1779502396579,26.58,75451.81,192.4,0.05655,7e-05,6.72247]
[1779502401614,26.57,75447.04,192.4,0.05611,7e-05,6.68107]
[1779502406806,26.55,75445.24,192.4,0.05585,7e-05,6.65588]
[1779502412694,26.54,75443.18,192.4,0.05565,7e-05,6.63615]
[1779502417729,26.54,75443.88,192.4,0.05568,7e-05,6.63953]
[1779502422764,26.54,75443.7,192.4,0.05566,7e-05,6.63691]
[1779502428805,26.54,75443.56,192.4,0.05563,7e-05,6.63421]
[1779502434848,26.53,75442.71,192.4,0.05555,7e-05,6.62666]
[1779502439883,26.53,75442.84,192.4,0.05554,7e-05,6.62616]
[1779502444920,26.53,75447.44,192.4,0.05586,7e-05,6.6561]
[1779502450520,26.53,75445.58,192.4,0.05571,7e-05,6.64217]
[1779502455997,26.52,75449.48,192.4,0.05597,7e-05,6.66678]
[1779502463048,26.52,75449.76,192.4,0.05597,7e-05,6.66646]
[1779502468082,26.52,75450.03,192.4,0.05597,7e-05,6.66675]
[1779502473117,26.51,75449.65,192.4,0.0559,7e-05,6.65895]
[1779502478152,26.51,75454.26,192.4,0.05621,7e-05,6.68902]
[1779502485201,26.51,75454.83,192.4,0.05623,7e-05,6.69055]
[1779502490442,26.51,75454.81,192.4,0.05621,7e-05,6.68909]
[1779502492641,26.51,75455.62,192.4,0.05626,7e-05,6.69367]
[1779502492821,26.51,75455.62,192.4,0.05626,7e-05,6.69367]
[1779502493110,26.5,75454.96,192.4,0.05621,7e-05,6.6888]
[1779502493271,26.5,75416.34,192.4,0.05347,7e-05,6.42678]
[1779502493804,26.5,75416.34,192.4,0.05347,7e-05,6.42678]
[1779502494029,26.5,75416.34,192.4,0.05347,7e-05,6.42678]
[1779502494536,26.49,75374.34,192.4,0.05049,7e-05,6.1366]
[1779502494930,26.49,75374.34,192.4,0.05049,7e-05,6.1366]
[1779502494975,26.49,75374.34,192.4,0.05049,7e-05,6.1366]
[1779502497702,26.48,75370.28,192.4,0.05021,7e-05,6.10959]
[1779502497999,26.48,75375.43,192.4,0.05055,7e-05,6.14318]
[1779502500558,26.48,75388.03,192.4,0.0514,7e-05,6.22599]
[1779502501791,26.48,75390.43,192.4,0.05156,7e-05,6.24158]
[1779502502012,26.48,75390.43,192.4,0.05156,7e-05,6.24158]
[1779502508088,26.48,75394.03,192.4,0.05179,7e-05,6.2642]
[1779502508618,26.48,75394.03,192.4,0.05179,7e-05,6.2642]
[1779502509956,26.48,75399.73,192.4,0.05218,7e-05,6.30139]
[1779502510008,26.48,75399.73,192.4,0.05218,7e-05,6.30139]
[1779502510384,26.48,75402.89,192.4,0.05239,7e-05,6.32258]
[1779502515420,26.48,75404.36,192.4,0.0525,7e-05,6.33331]
[1779502521462,26.49,75404.12,192.4,0.0525,7e-05,6.33279]
[1779502524775,26.49,75404.07,192.4,0.0525,7e-05,6.333]
[1779502524808,26.49,75404.07,192.4,0.0525,7e-05,6.333]
[1779502525491,26.49,75404.34,192.4,0.05252,7e-05,6.33432]
[1779502525772,26.49,75404.34,192.4,0.05252,7e-05,6.33432]
[1779502529365,26.48,75405.1,192.4,0.05255,7e-05,6.33795]
[1779502529408,26.48,75405.1,192.4,0.05255,7e-05,6.33795]
[1779502529519,26.48,75405.18,192.4,0.05255,7e-05,6.33799]
[1779502529936,26.48,75405.18,192.4,0.05255,7e-05,6.33799]
[1779502530009,26.48,75405.18,192.4,0.05255,7e-05,6.33799]
[1779502530526,26.48,75405.39,192.4,0.05256,7e-05,6.33889]
[1779502535561,26.48,75406.38,192.4,0.05258,7e-05,6.33939]
[1779502541603,26.47,75406.48,192.4,0.05255,7e-05,6.33701]
[1779502546638,26.47,75404.41,192.4,0.05238,7e-05,6.32075]
[1779502550758,26.47,75403.5,192.4,0.05231,7e-05,6.31333]
[1779502550772,26.47,75422.03,192.4,0.05358,7e-05,6.43664]
[1779502551008,26.47,75422.03,192.4,0.05358,7e-05,6.43664]
[1779502551511,26.47,75422.03,192.4,0.05358,7e-05,6.43664]
[1779502551608,26.47,75422.03,192.4,0.05358,7e-05,6.43664]
[1779502551680,26.47,75434.48,192.4,0.05445,7e-05,6.52055]
[1779502556714,26.45,75445.12,192.4,0.05511,7e-05,6.5834]
[1779502561750,26.44,75446.33,192.4,0.05511,7e-05,6.58399]
[1779502566787,26.44,75446.34,192.4,0.0551,7e-05,6.58287]
[1779502571822,26.43,75448.39,192.4,0.05521,7e-05,6.59331]
[1779502576858,26.43,75449.81,192.4,0.0553,7e-05,6.60173]
[1779502581893,26.43,75450.82,192.4,0.05536,7e-05,6.60731]
[1779502587934,26.42,75452.64,192.4,0.05544,7e-05,6.61568]
[1779502592970,26.42,75452.49,192.4,0.05539,7e-05,6.60965]
[1779502599012,26.42,75452.66,192.4,0.05539,7e-05,6.60931]
[1779502604049,26.42,75452.7,192.4,0.05538,7e-05,6.6084]
[1779502609084,26.41,75455.32,192.4,0.05555,7e-05,6.6251]
[1779502614118,26.41,75455.14,192.4,0.05553,7e-05,6.62265]
[1779502619154,26.41,75455.56,192.4,0.05554,7e-05,6.62434]
[1779502624189,26.41,75455.83,192.4,0.05555,7e-05,6.62499]
[1779502629224,26.41,75463.22,192.4,0.05607,7e-05,6.67445]
[1779502634259,26.4,75465.44,192.4,0.05621,7e-05,6.68818]
[1779502639294,26.4,75459.09,192.4,0.05574,7e-05,6.643]
[1779502644331,26.4,75458.95,192.4,0.05572,7e-05,6.64079]
[1779502649366,26.4,75456.41,192.4,0.05552,7e-05,6.62222]
[1779502657422,26.4,75455.72,192.4,0.05543,7e-05,6.61222]
[1779502665478,26.39,75455.36,192.4,0.05538,7e-05,6.60807]
[1779502667970,26.39,75455.4,192.4,0.05538,7e-05,6.60799]
[1779502668109,26.39,75455.4,192.4,0.05538,7e-05,6.60799]
[1779502668576,26.39,75455.4,192.4,0.05538,7e-05,6.60799]
[1779502668608,26.39,75455.4,192.4,0.05538,7e-05,6.60799]
[1779502676555,26.39,75447.99,192.4,0.05483,7e-05,6.55525]
[1779502681592,26.39,75448.57,192.4,0.05486,7e-05,6.55859]
[1779502686615,26.39,75454.37,192.4,0.05527,7e-05,6.59763]
[1779502691662,26.38,75454.9,192.4,0.0553,7e-05,6.60012]
[1779502696697,26.38,75454.77,192.4,0.05528,7e-05,6.59834]
[1779502701732,26.38,75453.01,192.4,0.05515,7e-05,6.5855]
[1779502706767,26.38,75454.22,192.4,0.05522,7e-05,6.59298]
[1779502711802,26.38,75448.37,192.4,0.05477,7e-05,6.54873]
[1779502716837,26.38,75448.91,192.4,0.0548,7e-05,6.55185]
[1779502721872,26.38,75449.05,192.4,0.05481,7e-05,6.5522]
[1779502722796,26.38,75449.05,192.4,0.05481,7e-05,6.5522]
[1779502723010,26.38,75443.49,192.4,0.05441,7e-05,6.51425]
[1779502723285,26.38,75443.49,192.4,0.05441,7e-05,6.51425]
[1779502723491,26.38,75443.49,192.4,0.05441,7e-05,6.51425]
[1779502723608,26.38,75443.49,192.4,0.05441,7e-05,6.51425]
[1779502723886,26.38,75421.36,192.4,0.05285,7e-05,6.36406]
[1779502725697,26.38,75421.61,192.4,0.05287,7e-05,6.36591]
[1779502725808,26.38,75421.61,192.4,0.05287,7e-05,6.36591]
[1779502725900,26.38,75421.24,192.4,0.05285,7e-05,6.36361]
[1779502728412,26.38,75422.11,192.4,0.0529,7e-05,6.36894]
[1779502728493,26.38,75422.11,192.4,0.0529,7e-05,6.36894]
[1779502732978,26.37,75425.54,192.4,0.05312,7e-05,6.39032]
[1779502733515,26.37,75425.53,192.4,0.05312,7e-05,6.38996]
[1779502733516,26.37,75425.53,192.4,0.05312,7e-05,6.38996]
[1779502734463,26.37,75414.79,192.4,0.05237,7e-05,6.31756]
[1779502734509,26.37,75414.79,192.4,0.05237,7e-05,6.31756]
[1779502734834,26.37,75414.79,192.4,0.05237,7e-05,6.31756]
[1779502734908,26.37,75414.79,192.4,0.05237,7e-05,6.31756]
[1779502735599,26.37,75413.52,192.4,0.05228,7e-05,6.30873]
[1779502735708,26.37,75413.52,192.4,0.05228,7e-05,6.30873]
[1779502735979,26.37,75410.31,192.4,0.05206,7e-05,6.28703]
[1779502740871,26.37,75409.07,192.4,0.05198,7e-05,6.27977]
[1779502740909,26.37,75409.07,192.4,0.05198,7e-05,6.27977]
[1779502740915,26.37,75408.81,192.4,0.05197,7e-05,6.27871]
[1779502746566,26.37,75409.21,192.4,0.05199,7e-05,6.28052]
[1779502746609,26.37,75409.21,192.4,0.05199,7e-05,6.28052]
[1779502746710,26.37,75409.22,192.4,0.05198,7e-05,6.27974]
[1779502747932,26.37,75409.22,192.4,0.05198,7e-05,6.27974]
[1779502748066,26.37,75408.66,192.4,0.05195,7e-05,6.27635]
[1779502753680,26.38,75412.22,192.4,0.05222,7e-05,6.30268]
[1779502759165,26.38,75423.4,192.4,0.05303,7e-05,6.38116]
[1779502760298,26.38,75423.4,192.4,0.05303,7e-05,6.38116]
[1779502760439,26.38,75424.95,192.4,0.05314,7e-05,6.39206]
[1779502767222,26.38,75424.22,192.4,0.0531,7e-05,6.38816]
[1779502772257,26.39,75423.55,192.4,0.05304,7e-05,6.38086]
[1779502777373,26.39,75424.24,192.4,0.05309,7e-05,6.38581]
[1779502781314,26.39,75424.24,192.4,0.05309,7e-05,6.38629]
[1779502781408,26.39,75424.24,192.4,0.05309,7e-05,6.38629]
[1779502781412,26.39,75424.24,192.4,0.0531,7e-05,6.38693]
[1779502782546,26.39,75424.24,192.4,0.0531,7e-05,6.38693]
[1779502782609,26.39,75424.24,192.4,0.0531,7e-05,6.38693]
[1779502782611,26.39,75424.24,192.4,0.0531,7e-05,6.3868]
[1779502790385,26.39,75423.63,192.4,0.05307,7e-05,6.3839]
[1779502797434,26.39,75423.53,192.4,0.05307,7e-05,6.38445]
[1779502802469,26.39,75425.26,192.4,0.0532,7e-05,6.39687]
[1779502803336,26.39,75425.26,192.4,0.0532,7e-05,6.39687]
[1779502803408,26.39,75425.26,192.4,0.0532,7e-05,6.39687]
[1779502803668,26.39,75425.26,192.4,0.0532,7e-05,6.39687]
[1779502803708,26.39,75425.26,192.4,0.0532,7e-05,6.39687]
[1779502813548,26.39,75424.41,192.4,0.05316,7e-05,6.39252]
[1779502818583,26.4,75425.94,192.4,0.05327,7e-05,6.40362]
[1779502823618,26.4,75431.12,192.4,0.05364,7e-05,6.43931]
[1779502829659,26.4,75435.3,192.4,0.05394,7e-05,6.46793]
[1779502834695,26.4,75428.43,192.4,0.05344,7e-05,6.4185]
[1779502839730,26.4,75427.57,192.4,0.05339,7e-05,6.41342]
[1779502845775,26.4,75425.94,192.4,0.05328,7e-05,6.40338]
[1779502851818,26.4,75421.58,192.4,0.05299,7e-05,6.37526]
[1779502856853,26.4,75415.78,192.4,0.0526,7e-05,6.33763]
[1779502862895,26.41,75415.02,192.4,0.05256,7e-05,6.33407]
[1779502867930,26.41,75412.93,192.4,0.05243,7e-05,6.32138]
[1779502874979,26.41,75413.26,192.4,0.05248,7e-05,6.3254]
[1779502880016,26.41,75413.26,192.4,0.05249,7e-05,6.32662]
[1779502887037,26.42,75413.25,192.4,0.0525,7e-05,6.32727]
[1779502887108,26.42,75413.25,192.4,0.0525,7e-05,6.32727]
[1779502887139,26.42,75413.25,192.4,0.05251,7e-05,6.32821]
[1779502891438,26.41,75410.73,192.4,0.05229,7e-05,6.30621]
[1779502891509,26.41,75410.73,192.4,0.05229,7e-05,6.30621]
[1779502892012,26.41,75410.73,192.4,0.05229,7e-05,6.30621]
[1779502892108,26.41,75410.73,192.4,0.05229,7e-05,6.30621]
[1779502892058,26.41,75410.73,192.4,0.05229,7e-05,6.30648]
[1779502892526,26.41,75410.73,192.4,0.05229,7e-05,6.30648]
[1779502892608,26.41,75410.73,192.4,0.05229,7e-05,6.30648]
[1779502892866,26.41,75410.73,192.4,0.05229,7e-05,6.30648]
[1779502892908,26.41,75410.73,192.4,0.05229,7e-05,6.30648]
[1779502892945,26.41,75410.73,192.4,0.05229,7e-05,6.30611]
[1779502893494,26.41,75410.73,192.4,0.05229,7e-05,6.30611]
[1779502893609,26.41,75410.73,192.4,0.05229,7e-05,6.30611]
[1779502893863,26.41,75410.73,192.4,0.05229,7e-05,6.30611]
[1779502893908,26.41,75410.73,192.4,0.05229,7e-05,6.30611]
[1779502894413,26.41,75410.73,192.4,0.05229,7e-05,6.30637]
[1779502894509,26.41,75410.73,192.4,0.05229,7e-05,6.30637]
[1779502894847,26.41,75410.73,192.4,0.05229,7e-05,6.30637]
[1779502894908,26.41,75410.73,192.4,0.05229,7e-05,6.30637]
[1779502895558,26.41,75410.77,192.4,0.05229,7e-05,6.3069]
[1779502895608,26.41,75410.77,192.4,0.05229,7e-05,6.3069]
[1779502895865,26.41,75410.77,192.4,0.05229,7e-05,6.3069]
[1779502895908,26.41,75410.77,192.4,0.05229,7e-05,6.3069]
[1779502896572,26.41,75410.77,192.4,0.05229,7e-05,6.30652]
[1779502896609,26.41,75410.77,192.4,0.05229,7e-05,6.30652]
[1779502896673,26.41,75409.5,192.4,0.0522,7e-05,6.29772]
[1779502902912,26.42,75409.26,192.4,0.05219,7e-05,6.2972]
[1779502909241,26.42,75408.32,192.4,0.05215,7e-05,6.29305]
[1779502911856,26.42,75407.46,192.4,0.0521,7e-05,6.28761]
[1779502911909,26.42,75407.46,192.4,0.0521,7e-05,6.28761]
[1779502912116,26.42,75407.31,192.4,0.05209,7e-05,6.28717]
[1779502917847,26.42,75402.31,192.4,0.05174,7e-05,6.25292]
[1779502918332,26.42,75401.96,192.4,0.05171,7e-05,6.25008]
[1779502924347,26.41,75393.72,192.4,0.05113,7e-05,6.19333]
[1779502929382,26.41,75397.27,192.4,0.05135,7e-05,6.21472]
[1779502934419,26.41,75393.14,192.4,0.05105,7e-05,6.18549]
[1779502940029,26.4,75400.7,192.4,0.05154,7e-05,6.23359]
[1779502945504,26.4,75402.83,192.4,0.05165,7e-05,6.24401]
[1779502950539,26.4,75393.67,192.4,0.051,7e-05,6.18151]
[1779502955575,26.39,75395.74,192.4,0.0511,7e-05,6.1896]
[1779502961617,26.39,75395.24,192.4,0.05104,7e-05,6.18389]
[1779502966652,26.39,75395.62,192.4,0.05104,7e-05,6.18438]
[1779502971688,26.38,75401.06,192.4,0.05139,7e-05,6.21819]
[1779502973491,26.38,75401.12,192.4,0.05139,7e-05,6.21837]
[1779502980539,26.38,75400.64,192.4,0.05136,7e-05,6.21507]
[1779502981489,26.38,75400.53,192.4,0.05135,7e-05,6.21439]
[1779502986793,26.38,75402.45,192.4,0.05146,7e-05,6.22551]
[1779502992835,26.38,75406.39,192.4,0.05171,7e-05,6.24964]
[1779502997870,26.37,75406.8,192.4,0.05172,7e-05,6.25075]
[1779503002905,26.37,75406.77,192.4,0.0517,7e-05,6.24898]
[1779503008950,26.37,75406.33,192.4,0.05166,7e-05,6.24432]
[1779503014992,26.37,75406.83,192.4,0.05165,7e-05,6.24243]
[1779503020458,26.37,75406.83,192.4,0.05165,7e-05,6.24243]
[1779503021388,26.36,75414.44,192.4,0.05216,7e-05,6.29242]
[1779503021503,26.36,75414.44,192.4,0.05216,7e-05,6.29242]
[1779503021608,26.36,75414.44,192.4,0.05216,7e-05,6.29242]
[1779503022120,26.37,75421.72,192.4,0.05266,7e-05,6.34126]
[1779503028083,26.37,75421.65,192.4,0.05267,7e-05,6.34207]
[1779503033118,26.37,75417.62,192.4,0.05241,7e-05,6.31639]
[1779503038153,26.37,75418.24,192.4,0.05246,7e-05,6.32181]
[1779503043188,26.37,75416.34,192.4,0.05235,7e-05,6.31046]
[1779503049231,26.38,75417.11,192.4,0.05242,7e-05,6.31726]
[1779503056281,26.38,75417.44,192.4,0.05246,7e-05,6.32137]
[1779503063330,26.38,75418.87,192.4,0.05258,7e-05,6.33273]
[1779503068365,26.38,75419.57,192.4,0.05264,7e-05,6.33869]
[1779503073400,26.39,75425.37,192.4,0.05303,7e-05,6.37512]
[1779503078435,26.39,75418.39,192.4,0.05255,7e-05,6.32948]
[1779503083470,26.39,75420.55,192.4,0.05272,7e-05,6.34523]
[1779503088504,26.39,75420.67,192.4,0.05274,7e-05,6.34728]
[1779503092751,26.39,75420.58,192.4,0.05274,7e-05,6.34693]
[1779503092809,26.39,75420.58,192.4,0.05274,7e-05,6.34693]
[1779503092852,26.39,75420.58,192.4,0.05275,7e-05,6.34792]
[1779503096527,26.39,75420.58,192.4,0.05275,7e-05,6.34792]
[1779503102604,26.39,75420.06,192.4,0.0527,7e-05,6.34306]
[1779503108646,26.39,75420.1,192.4,0.05269,7e-05,6.34251]
[1779503114688,26.39,75425.44,192.4,0.05305,7e-05,6.37741]
[1779503115576,26.39,75425.44,192.4,0.05305,7e-05,6.37741]
[1779503115608,26.39,75425.44,192.4,0.05305,7e-05,6.37741]
[1779503115694,26.39,75427.87,192.4,0.05322,7e-05,6.39365]
[1779503121737,26.39,75427.86,192.4,0.05323,7e-05,6.39448]
[1779503126772,26.39,75425.9,192.4,0.0531,7e-05,6.3822]
[1779503127809,26.39,75425.9,192.4,0.0531,7e-05,6.3822]
[1779503127908,26.39,75425.9,192.4,0.0531,7e-05,6.3822]
[1779503128011,26.39,75425.9,192.4,0.0531,7e-05,6.38257]
[1779503132254,26.39,75422.27,192.4,0.05285,7e-05,6.35777]
[1779503134774,26.39,75421.44,192.4,0.05276,7e-05,6.34801]
[1779503134808,26.39,75421.44,192.4,0.05276,7e-05,6.34801]
[1779503134848,26.39,75421.4,192.4,0.05275,7e-05,6.34756]
[1779503141897,26.39,75423.54,192.4,0.05291,7e-05,6.36309]
[1779503146932,26.39,75426.94,192.4,0.05316,7e-05,6.38712]
[1779503151847,26.39,75427.13,192.4,0.05318,7e-05,6.38876]
[1779503151909,26.39,75427.13,192.4,0.05318,7e-05,6.38876]
[1779503152371,26.39,75427.13,192.4,0.05318,7e-05,6.38876]
[1779503152409,26.39,75427.13,192.4,0.05318,7e-05,6.38876]
[1779503151949,26.4,75427.13,192.4,0.05318,7e-05,6.38931]
[1779503152785,26.4,75427.13,192.4,0.05318,7e-05,6.38931]
[1779503152909,26.4,75427.13,192.4,0.05318,7e-05,6.38931]
[1779503154501,26.4,75427.13,192.4,0.05319,7e-05,6.38949]
[1779503154608,26.4,75427.13,192.4,0.05319,7e-05,6.38949]
[1779503154988,26.4,75426.6,192.4,0.05315,7e-05,6.38585]
[1779503160027,26.4,75425.9,192.4,0.05311,7e-05,6.38217]
[1779503160819,26.4,75425.9,192.4,0.05311,7e-05,6.38217]
[1779503160909,26.4,75425.9,192.4,0.05311,7e-05,6.38217]
[1779503161034,26.4,75426.12,192.4,0.05313,7e-05,6.38386]
[1779503166069,26.4,75412.62,192.4,0.05219,7e-05,6.29279]
[1779503166437,26.4,75412.62,192.4,0.05219,7e-05,6.29279]
[1779503168050,26.4,75413.93,192.4,0.05228,7e-05,6.30151]
[1779503168109,26.4,75413.93,192.4,0.05228,7e-05,6.30151]
[1779503168198,26.4,75414.51,192.4,0.05231,7e-05,6.30508]
[1779503169942,26.4,75413.51,192.4,0.05225,7e-05,6.29876]
[1779503170009,26.4,75413.51,192.4,0.05225,7e-05,6.29876]
[1779503170099,26.4,75412.85,192.4,0.05221,7e-05,6.29471]
[1779503173599,26.4,75416.16,192.4,0.05243,7e-05,6.31592]
[1779503173708,26.4,75416.16,192.4,0.05243,7e-05,6.31592]
[1779503174125,26.4,75419.38,192.4,0.05265,7e-05,6.33771]
[1779503179160,26.4,75420.82,192.4,0.05276,7e-05,6.34866]
[1779503183985,26.4,75423.31,192.4,0.05295,7e-05,6.36626]
[1779503184108,26.4,75423.31,192.4,0.05295,7e-05,6.36626]
[1779503184195,26.4,75423.76,192.4,0.05298,7e-05,6.3695]
[1779503190476,26.4,75424.06,192.4,0.05299,7e-05,6.37078]
[1779503196299,26.4,75424.32,192.4,0.05297,7e-05,6.36801]
[1779503202320,26.39,75424.24,192.4,0.05295,7e-05,6.36599]
[1779503207356,26.39,75424.45,192.4,0.05296,7e-05,6.36673]
[1779503208082,26.39,75424.45,192.4,0.05296,7e-05,6.36673]
[1779503208308,26.39,75424.45,192.4,0.05296,7e-05,6.36673]
[1779503208363,26.39,75426.3,192.4,0.05309,7e-05,6.379]
[1779503212648,26.39,75430.74,192.4,0.05341,7e-05,6.40967]
[1779503212708,26.39,75430.74,192.4,0.05341,7e-05,6.40967]
[1779503213398,26.39,75430.73,192.4,0.0534,7e-05,6.40936]
[1779503218433,26.39,75431.09,192.4,0.05341,7e-05,6.41049]
[1779503223469,26.39,75418.89,192.4,0.05256,7e-05,6.32798]
[1779503228504,26.39,75417.8,192.4,0.05248,7e-05,6.32051]
[1779503233539,26.39,75419.1,192.4,0.05257,7e-05,6.32883]
[1779503238576,26.39,75414.4,192.4,0.05224,7e-05,6.29687]
[1779503243609,26.39,75410.77,192.4,0.05197,7e-05,6.27135]
[1779503248644,26.38,75410.28,192.4,0.05193,7e-05,6.2666]
[1779503253679,26.38,75408.9,192.4,0.05179,7e-05,6.25244]
[1779503262742,26.38,75407.94,192.4,0.05171,7e-05,6.24446]
[1779503267777,26.38,75413.61,192.4,0.05209,7e-05,6.28184]
[1779503272812,26.38,75407.99,192.4,0.05171,7e-05,6.2443]
[1779503278131,26.38,75407.96,192.4,0.0517,7e-05,6.24416]
[1779503278961,26.38,75407.96,192.4,0.0517,7e-05,6.24417]
[1779503279279,26.38,75407.96,192.4,0.0517,7e-05,6.24417]
[1779503288924,26.38,75404.26,192.4,0.05142,7e-05,6.217]
[1779503293959,26.37,75404.01,192.4,0.05139,7e-05,6.21401]
[1779503298994,26.37,75404.68,192.4,0.05143,7e-05,6.21708]
[1779503304029,26.37,75404.79,192.4,0.05142,7e-05,6.21651]
[1779503313029,26.37,75404.9,192.4,0.05142,7e-05,6.21647]
[1779503319134,26.36,75404.84,192.4,0.05136,7e-05,6.20965]
[1779503325176,26.36,75404.72,192.4,0.05134,7e-05,6.20801]
[1779503330211,26.36,75404.73,192.4,0.05134,7e-05,6.20816]
[1779503336253,26.36,75404.19,192.4,0.05131,7e-05,6.20471]
[1779503341288,26.36,75399.64,192.4,0.051,7e-05,6.17517]
[1779503354380,26.36,75399.94,192.4,0.05104,7e-05,6.1785]
[1779503364452,26.36,75401.13,192.4,0.0511,7e-05,6.18467]
[1779503369487,26.36,75400.59,192.4,0.05106,7e-05,6.18034]
[1779503378549,26.36,75399.45,192.4,0.05096,7e-05,6.17005]
[1779503383585,26.36,75398.4,192.4,0.0509,7e-05,6.16383]
[1779503388620,26.36,75398.33,192.4,0.0509,7e-05,6.16405]
[1779503393655,26.37,75397.78,192.4,0.05087,7e-05,6.16108]
[1779503398690,26.37,75397.52,192.4,0.05086,7e-05,6.16004]
[1779503403726,26.37,75405.65,192.4,0.05141,7e-05,6.21401]
[1779503408761,26.37,75400.7,192.4,0.05108,7e-05,6.18158]
[1779503413796,26.37,75400.55,192.4,0.05107,7e-05,6.18098]
[1779503418831,26.37,75401.01,192.4,0.05111,7e-05,6.18438]
[1779503424528,26.37,75401.21,192.4,0.05113,7e-05,6.186]
[1779503429908,26.37,75396.57,192.4,0.05082,7e-05,6.15626]
[1779503434944,26.37,75395.16,192.4,0.0507,7e-05,6.14385]
[1779503439979,26.37,75395.38,192.4,0.0507,7e-05,6.14366]
[1779503445015,26.37,75393.15,192.4,0.05054,7e-05,6.12811]
[1779503450050,26.37,75392.25,192.4,0.05048,7e-05,6.12229]
[1779503455491,26.37,75393.01,192.4,0.05054,7e-05,6.12762]
[1779503455609,26.37,75393.01,192.4,0.05054,7e-05,6.12762]
[1779503455710,26.37,75388.87,192.4,0.05026,7e-05,6.10069]
[1779503455818,26.37,75388.87,192.4,0.05026,7e-05,6.10069]
[1779503457976,26.37,75387.91,192.4,0.0502,7e-05,6.0949]
[1779503458106,26.37,75387.05,192.4,0.05015,7e-05,6.08977]
[1779503458810,26.37,75387.05,192.4,0.05015,7e-05,6.08977]
[1779503464152,26.37,75386.04,192.4,0.05008,7e-05,6.08265]
[1779503467569,26.37,75386.07,192.4,0.05008,7e-05,6.08277]
[1779503474222,26.37,75385.51,192.4,0.05004,7e-05,6.07853]
[1779503480264,26.37,75383.84,192.4,0.04991,7e-05,6.06656]
[1779503486207,26.36,75384.26,192.4,0.04993,7e-05,6.06818]
[1779503489806,26.36,75395.38,192.4,0.05067,7e-05,6.14068]
[1779503489909,26.36,75395.38,192.4,0.05067,7e-05,6.14068]
[1779503490334,26.36,75397.62,192.4,0.05082,7e-05,6.15582]
[1779503493500,26.37,75398.5,192.4,0.05087,7e-05,6.15887]
[1779503493608,26.37,75398.5,192.4,0.05087,7e-05,6.15887]
[1779503493709,26.37,75398.35,192.4,0.05086,7e-05,6.15829]
[1779503499397,26.37,75398.21,192.4,0.05085,7e-05,6.15772]
[1779503504436,26.37,75395.97,192.4,0.05071,7e-05,6.14335]
[1779503511485,26.37,75396.06,192.4,0.05072,7e-05,6.14469]
[1779503517527,26.37,75395.89,192.4,0.05071,7e-05,6.1433]
[1779503522562,26.37,75401.73,192.4,0.05109,7e-05,6.18075]
[1779503527597,26.37,75403.64,192.4,0.05121,7e-05,6.19266]
[1779503527947,26.37,75403.64,192.4,0.05121,7e-05,6.19266]
[1779503528011,26.37,75403.64,192.4,0.05121,7e-05,6.19266]
[1779503528604,26.37,75403.55,192.4,0.05121,7e-05,6.19242]
[1779503533639,26.37,75405.35,192.4,0.05135,7e-05,6.20606]
[1779503538674,26.37,75408.21,192.4,0.05156,7e-05,6.22656]
[1779503543708,26.37,75408.94,192.4,0.05163,7e-05,6.23296]
[1779503548744,26.38,75410.21,192.4,0.05173,7e-05,6.24287]
[1779503552407,26.38,75410.14,192.4,0.05171,7e-05,6.23973]
[1779503552509,26.38,75410.14,192.4,0.05171,7e-05,6.23973]
[1779503552610,26.38,75410.14,192.4,0.05171,7e-05,6.24004]
[1779503558915,26.38,75409.96,192.4,0.05169,7e-05,6.23849]
[1779503565699,26.38,75406.59,192.4,0.05146,7e-05,6.21573]
[1779503570900,26.38,75405.71,192.4,0.0514,7e-05,6.20981]
[1779503575935,26.38,75405.48,192.4,0.05138,7e-05,6.20776]
[1779503580970,26.37,75404.56,192.4,0.0513,7e-05,6.20038]
[1779503586005,26.37,75405.38,192.4,0.05135,7e-05,6.20481]
[1779503593054,26.37,75405.57,192.4,0.05136,7e-05,6.20613]
[1779503598089,26.37,75405.56,192.4,0.05136,7e-05,6.20611]
[1779503603125,26.37,75411.61,192.4,0.05177,7e-05,6.24609]
[1779503610174,26.37,75412.78,192.4,0.05184,7e-05,6.25306]
[1779503616216,26.37,75410.58,192.4,0.05166,7e-05,6.23414]
[1779503622207,26.37,75406.92,192.4,0.05141,7e-05,6.20976]
[1779503627292,26.37,75403.38,192.4,0.05117,7e-05,6.18629]
[1779503632295,26.37,75402.5,192.4,0.0511,7e-05,6.17968]
[1779503637363,26.37,75404.12,192.4,0.0512,7e-05,6.18924]
[1779503642398,26.36,75406.22,192.4,0.05133,7e-05,6.20181]
[1779503648440,26.36,75405.45,192.4,0.05126,7e-05,6.19589]
[1779503652679,26.36,75403.47,192.4,0.05113,7e-05,6.18293]
[1779503652809,26.36,75403.47,192.4,0.05113,7e-05,6.18293]
[1779503652825,26.36,75404.68,192.4,0.05121,7e-05,6.19094]
[1779503658512,26.37,75407.09,192.4,0.0514,7e-05,6.20902]
[1779503663547,26.37,75407.11,192.4,0.05142,7e-05,6.21091]
[1779503668767,26.37,75407.08,192.4,0.05143,7e-05,6.21176]
[1779503668809,26.37,75407.08,192.4,0.05143,7e-05,6.21176]
[1779503668943,26.37,75406.65,192.4,0.05141,7e-05,6.20962]
[1779503674456,26.37,75407.31,192.4,0.05142,7e-05,6.21024]
[1779503674508,26.37,75407.31,192.4,0.05142,7e-05,6.21024]
[1779503674624,26.37,75406.95,192.4,0.0514,7e-05,6.20782]
[1779503679408,26.37,75406.59,192.4,0.05139,7e-05,6.20684]
[1779503679509,26.37,75406.59,192.4,0.05139,7e-05,6.20684]
[1779503679547,26.37,75406.59,192.4,0.05139,7e-05,6.20684]
[1779503679609,26.37,75406.59,192.4,0.05139,7e-05,6.20684]
[1779503684694,26.38,75406.93,192.4,0.05143,7e-05,6.21119]
[1779503687866,26.38,75405.75,192.4,0.05136,7e-05,6.2041]
[1779503687908,26.38,75405.75,192.4,0.05136,7e-05,6.2041]
[1779503688731,26.38,75397.89,192.4,0.05083,7e-05,6.15274]
[1779503689919,26.38,75397.89,192.4,0.05083,7e-05,6.15274]
[1779503696787,26.38,75394.78,192.4,0.05064,7e-05,6.13364]
[1779503701822,26.38,75394.56,192.4,0.05063,7e-05,6.1328]
[1779503706858,26.38,75394.64,192.4,0.05064,7e-05,6.13381]
[1779503713907,26.38,75394.66,192.4,0.05064,7e-05,6.13438]
[1779503716304,26.38,75394.1,192.4,0.0506,7e-05,6.13046]
[1779503717935,26.38,75393.91,192.4,0.05059,7e-05,6.12905]
[1779503724984,26.38,75393.95,192.4,0.05059,7e-05,6.12874]
[1779503725017,26.38,75393.95,192.4,0.05059,7e-05,6.12874]
[1779503732034,26.38,75393.86,192.4,0.05055,7e-05,6.12449]
[1779503737069,26.38,75392.98,192.4,0.0505,7e-05,6.11952]
[1779503740559,26.38,75392.87,192.4,0.0505,7e-05,6.11915]
[1779503740614,26.38,75392.87,192.4,0.0505,7e-05,6.11915]
[1779503740660,26.38,75392.87,192.4,0.0505,7e-05,6.11928]
[1779503741194,26.38,75392.87,192.4,0.0505,7e-05,6.11928]
[1779503748146,26.39,75392.95,192.4,0.05057,7e-05,6.12559]
[1779503753181,26.4,75392.92,192.4,0.0506,7e-05,6.12937]
[1779503760230,26.41,75393.76,192.4,0.05072,7e-05,6.14029]
[1779503763665,26.41,75393.19,192.4,0.05069,7e-05,6.13805]
[1779503763766,26.41,75393.19,192.4,0.05071,7e-05,6.13955]
[1779503764208,26.41,75393.19,192.4,0.05071,7e-05,6.13955]
[1779503766826,26.41,75393.55,192.4,0.05073,7e-05,6.14178]
[1779503766908,26.41,75393.55,192.4,0.05073,7e-05,6.14178]
[1779503767010,26.41,75393.1,192.4,0.0507,7e-05,6.13878]
[1779503767164,26.41,75393.1,192.4,0.0507,7e-05,6.13878]
[1779503772314,26.42,75393.37,192.4,0.05076,7e-05,6.14421]
[1779503776261,26.42,75394.38,192.4,0.05085,7e-05,6.153]
[1779503776609,26.42,75394.38,192.4,0.05085,7e-05,6.153]
[1779503785405,26.43,75397.02,192.4,0.05109,7e-05,6.1765]
[1779503786213,26.43,75397.02,192.4,0.05109,7e-05,6.1765]
[1779503788966,26.43,75397.77,192.4,0.05115,7e-05,6.18277]
[1779503794468,26.44,75397.1,192.4,0.05113,7e-05,6.1795]
[1779503799503,26.45,75396.03,192.4,0.05109,7e-05,6.17588]
[1779503800136,26.45,75396.03,192.4,0.05109,7e-05,6.17588]
[1779503800191,26.45,75396.03,192.4,0.05109,7e-05,6.17588]
[1779503800996,26.45,75396.03,192.4,0.05109,7e-05,6.17588]
[1779503801090,26.45,75396.03,192.4,0.05109,7e-05,6.17588]
[1779503801024,26.45,75419.01,192.4,0.05268,7e-05,6.32932]
[1779503801209,26.45,75419.01,192.4,0.05268,7e-05,6.32932]
[1779503801518,26.45,75433.67,192.4,0.0537,7e-05,6.42751]
[1779503804539,26.45,75420.84,192.4,0.05281,7e-05,6.34265]
[1779503805280,26.45,75420.84,192.4,0.05281,7e-05,6.34265]
[1779503808292,26.45,75418.06,192.4,0.05264,7e-05,6.3254]
[1779503810769,26.45,75417.78,192.4,0.05263,7e-05,6.32446]
[1779503816623,26.46,75415.89,192.4,0.05254,7e-05,6.31559]
[1779503821658,26.46,75416.09,192.4,0.05257,7e-05,6.31923]
[1779503822145,26.46,75416.09,192.4,0.05257,7e-05,6.31923]
[1779503827702,26.47,75415.99,192.4,0.0526,7e-05,6.3213]
[1779503832737,26.47,75406.11,192.4,0.05194,7e-05,6.25821]
[1779503837772,26.48,75404.96,192.4,0.0519,7e-05,6.25346]
[1779503842809,26.48,75402.88,192.4,0.05178,7e-05,6.24261]
[1779503849100,26.48,75402.31,192.4,0.05176,7e-05,6.24006]
[1779503855581,26.49,75402.0,192.4,0.05175,7e-05,6.23868]
[1779503860935,26.5,75402.0,192.4,0.05181,7e-05,6.24418]
[1779503864680,26.5,75402.06,192.4,0.05183,7e-05,6.2458]
[1779503869998,26.51,75407.87,192.4,0.05227,7e-05,6.28813]
[1779503874819,26.51,75408.27,192.4,0.05231,7e-05,6.29243]
[1779503875103,26.51,75408.27,192.4,0.05231,7e-05,6.29243]
[1779503875208,26.51,75408.27,192.4,0.05232,7e-05,6.29352]
[1779503876044,26.51,75407.9,192.4,0.05229,7e-05,6.2909]
[1779503881079,26.51,75403.04,192.4,0.05196,7e-05,6.25826]
[1779503885506,26.51,75403.82,192.4,0.05201,7e-05,6.26315]
[1779503889963,26.51,75402.24,192.4,0.0519,7e-05,6.25243]
[1779503890788,26.51,75402.24,192.4,0.0519,7e-05,6.25238]
[1779503896187,26.51,75404.1,192.4,0.05202,7e-05,6.26431]
[1779503901221,26.51,75403.88,192.4,0.052,7e-05,6.26241]
[1779503909803,26.51,75404.08,192.4,0.05201,7e-05,6.2634]
[1779503916327,26.51,75404.18,192.4,0.05198,7e-05,6.25955]
[1779503922369,26.5,75404.25,192.4,0.05198,7e-05,6.25955]
[1779503935461,26.5,75404.5,192.4,0.05199,7e-05,6.26018]
[1779503943517,26.5,75403.55,192.4,0.05191,7e-05,6.25318]
[1779503948552,26.5,75404.26,192.4,0.05196,7e-05,6.2573]
[1779503955255,26.5,75403.78,192.4,0.05192,7e-05,6.25338]
[1779503961643,26.5,75403.61,192.4,0.0519,7e-05,6.25141]
[1779503966715,26.5,75403.61,192.4,0.05189,7e-05,6.25088]
[1779503973728,26.5,75406.59,192.4,0.05206,7e-05,6.26632]
[1779503977025,26.5,75410.85,192.4,0.05235,7e-05,6.29432]
[1779503983202,26.49,75409.15,192.4,0.05222,7e-05,6.28166]
[1779503989840,26.49,75408.64,192.4,0.05217,7e-05,6.27681]
[1779503994876,26.49,75408.35,192.4,0.05214,7e-05,6.27398]
[1779504000302,26.49,75409.79,192.4,0.05223,7e-05,6.28262]
[1779504009981,26.49,75404.57,192.4,0.05185,7e-05,6.24658]
[1779504016028,26.49,75407.55,192.4,0.05205,7e-05,6.26549]
[1779504021065,26.48,75404.41,192.4,0.05183,7e-05,6.24396]
[1779504026100,26.48,75401.65,192.4,0.05163,7e-05,6.22517]
[1779504031135,26.48,75400.73,192.4,0.05154,7e-05,6.21496]
[1779504032282,26.48,75400.73,192.4,0.05154,7e-05,6.21496]
[1779504042572,26.48,75400.36,192.4,0.05151,7e-05,6.21199]
[1779504048255,26.48,75400.09,192.4,0.05147,7e-05,6.20837]
[1779504053290,26.48,75394.78,192.4,0.0511,7e-05,6.17235]
[1779504056950,26.48,75394.35,192.4,0.05107,7e-05,6.16916]
[1779504062353,26.47,75394.73,192.4,0.05109,7e-05,6.17104]
[1779504067388,26.47,75392.93,192.4,0.05096,7e-05,6.15846]
[1779504071758,26.47,75392.47,192.4,0.05092,7e-05,6.15498]
[1779504075633,26.47,75397.3,192.4,0.05124,7e-05,6.18624]
[1779504079868,26.47,75397.37,192.4,0.05124,7e-05,6.1864]
[1779504085518,26.47,75396.87,192.4,0.05121,7e-05,6.18281]
[1779504088802,26.47,75396.97,192.4,0.05121,7e-05,6.18344]
[1779504095588,26.47,75397.12,192.4,0.0512,7e-05,6.18097]
[1779504096588,26.47,75397.12,192.4,0.0512,7e-05,6.18097]
[1779504096904,26.47,75397.12,192.4,0.0512,7e-05,6.18097]
[1779504100929,26.47,75396.95,192.4,0.05119,7e-05,6.18]
[1779504106665,26.47,75397.52,192.4,0.05123,7e-05,6.18427]
[1779504109488,26.47,75397.52,192.4,0.05123,7e-05,6.18427]
[1779504114434,26.47,75397.55,192.4,0.05123,7e-05,6.18466]
[1779504119757,26.47,75397.53,192.4,0.05124,7e-05,6.18515]
[1779504124855,26.47,75396.71,192.4,0.05119,7e-05,6.18004]
[1779504126418,26.47,75397.66,192.4,0.05125,7e-05,6.18635]
[1779504136025,26.47,75402.44,192.4,0.05158,7e-05,6.21788]
[1779504141911,26.47,75411.95,192.4,0.05223,7e-05,6.28097]
[1779504144862,26.48,75412.1,192.4,0.05224,7e-05,6.28207]
[1779504144963,26.48,75412.58,192.4,0.05227,7e-05,6.28533]
[1779504145627,26.48,75412.58,192.4,0.05227,7e-05,6.28533]
[1779504145709,26.48,75412.58,192.4,0.05227,7e-05,6.28533]
[1779504145940,26.48,75414.67,192.4,0.05242,7e-05,6.2992]
[1779504146452,26.48,75414.67,192.4,0.05242,7e-05,6.2992]
[1779504151982,26.48,75419.26,192.4,0.05272,7e-05,6.32716]
[1779504157017,26.48,75418.9,192.4,0.0527,7e-05,6.32525]
[1779504163059,26.48,75418.7,192.4,0.05269,7e-05,6.32455]
[1779504163850,26.48,75418.7,192.4,0.05269,7e-05,6.32455]
[1779504166962,26.48,75418.69,192.4,0.05269,7e-05,6.3248]
[1779504167208,26.48,75418.69,192.4,0.05269,7e-05,6.3248]
[1779504167310,26.48,75418.59,192.4,0.05269,7e-05,6.32425]
[1779504167470,26.48,75418.59,192.4,0.05269,7e-05,6.32425]
[1779504173130,26.48,75418.73,192.4,0.05268,7e-05,6.32328]
[1779504179175,26.47,75420.24,192.4,0.05277,7e-05,6.33255]
[1779504182196,26.48,75432.71,192.4,0.05364,7e-05,6.41606]
[1779504182551,26.48,75432.71,192.4,0.05364,7e-05,6.41606]
[1779504182608,26.48,75432.71,192.4,0.05364,7e-05,6.41606]
[1779504183203,26.48,75435.28,192.4,0.05382,7e-05,6.43332]
[1779504188457,26.47,75438.3,192.4,0.05403,7e-05,6.45332]
[1779504188508,26.47,75438.36,192.4,0.05403,7e-05,6.45363]
[1779504189245,26.47,75438.43,192.4,0.05403,7e-05,6.45313]
[1779504194281,26.47,75439.23,192.4,0.05403,7e-05,6.45368]
[1779504200323,26.46,75439.01,192.4,0.05396,7e-05,6.44644]
[1779504209386,26.44,75439.91,192.4,0.05393,7e-05,6.44395]
[1779504214421,26.44,75439.76,192.4,0.05384,7e-05,6.4346]
[1779504219456,26.43,75439.79,192.4,0.05379,7e-05,6.43021]
[1779504219932,26.43,75439.79,192.4,0.05379,7e-05,6.43021]
[1779504220009,26.43,75439.79,192.4,0.05379,7e-05,6.43021]
[1779504220463,26.43,75439.72,192.4,0.05378,7e-05,6.42883]
[1779504220880,26.43,75439.72,192.4,0.05378,7e-05,6.42883]
[1779504220908,26.43,75439.72,192.4,0.05378,7e-05,6.42883]
[1779504221470,26.43,75438.59,192.4,0.0537,7e-05,6.42119]
[1779504226505,26.42,75437.18,192.4,0.05355,7e-05,6.40729]
[1779504231484,26.42,75437.26,192.4,0.05353,7e-05,6.40523]
[1779504231519,26.41,75434.11,192.4,0.05329,7e-05,6.38236]
[1779504231608,26.41,75434.11,192.4,0.05329,7e-05,6.38236]
[1779504231751,26.41,75434.11,192.4,0.05329,7e-05,6.38236]
[1779504231850,26.41,75434.11,192.4,0.05329,7e-05,6.38236]
[1779504231951,26.41,75433.38,192.4,0.05324,7e-05,6.37746]
[1779504237582,26.41,75432.57,192.4,0.05313,7e-05,6.36706]
[1779504243545,26.4,75433.15,192.4,0.05313,7e-05,6.36682]
[1779504248659,26.39,75433.22,192.4,0.05308,7e-05,6.36242]
[1779504254701,26.38,75433.3,192.4,0.05304,7e-05,6.35814]
[1779504259737,26.38,75433.61,192.4,0.05302,7e-05,6.35623]
[1779504264772,26.37,75433.29,192.4,0.05296,7e-05,6.35021]
[1779504270814,26.36,75433.36,192.4,0.05291,7e-05,6.34617]
[1779504276422,26.36,75433.52,192.4,0.05287,7e-05,6.34067]
[1779504282522,26.35,75432.4,192.4,0.05274,7e-05,6.32884]
[1779504284919,26.35,75419.29,192.4,0.05182,7e-05,6.23972]
[1779504286435,26.35,75419.29,192.4,0.05182,7e-05,6.23972]
[1779504288302,26.35,75416.96,192.4,0.05167,7e-05,6.22494]
[1779504289392,26.35,75417.12,192.4,0.05169,7e-05,6.2267]
[1779504289410,26.35,75404.04,192.4,0.0508,7e-05,6.14057]
[1779504289608,26.35,75404.04,192.4,0.0508,7e-05,6.14057]
[1779504290173,26.35,75404.04,192.4,0.0508,7e-05,6.14057]
[1779504290209,26.35,75404.04,192.4,0.0508,7e-05,6.14057]
[1779504290265,26.35,75400.2,192.4,0.05055,7e-05,6.11582]
[1779504291133,26.35,75400.2,192.4,0.05055,7e-05,6.11582]
[1779504291608,26.35,75400.03,192.4,0.05054,7e-05,6.11518]
[1779504296491,26.36,75397.21,192.4,0.05036,7e-05,6.09774]
[1779504296631,26.36,75397.18,192.4,0.05037,7e-05,6.09854]
[1779504298638,26.36,75405.36,192.4,0.05093,7e-05,6.1532]
[1779504298708,26.36,75405.36,192.4,0.05093,7e-05,6.1532]
[1779504299018,26.36,75407.05,192.4,0.05105,7e-05,6.16432]
[1779504304055,26.36,75410.13,192.4,0.05127,7e-05,6.18654]
[1779504309090,26.36,75410.18,192.4,0.0513,7e-05,6.18863]
[1779504314126,26.37,75413.11,192.4,0.05151,7e-05,6.20988]
[1779504319161,26.37,75413.69,192.4,0.05158,7e-05,6.21601]
[1779504324196,26.37,75413.73,192.4,0.0516,7e-05,6.21821]
[1779504329439,26.37,75413.73,192.4,0.0516,7e-05,6.21821]
[1779504335273,26.38,75417.97,192.4,0.0519,7e-05,6.24666]
[1779504340308,26.38,75417.97,192.4,0.05192,7e-05,6.24809]
[1779504345343,26.39,75415.89,192.4,0.05179,7e-05,6.23589]
[1779504350378,26.39,75415.25,192.4,0.05177,7e-05,6.23323]
[1779504355413,26.39,75410.81,192.4,0.05148,7e-05,6.20548]
[1779504360449,26.39,75409.35,192.4,0.0514,7e-05,6.1977]
[1779504365484,26.4,75408.07,192.4,0.05133,7e-05,6.19113]
[1779504369502,26.4,75410.02,192.4,0.05148,7e-05,6.20526]
[1779504369608,26.4,75410.02,192.4,0.05148,7e-05,6.20526]
[1779504370466,26.4,75408.66,192.4,0.05139,7e-05,6.1967]
[1779504370508,26.4,75408.66,192.4,0.05139,7e-05,6.1967]
[1779504376562,26.4,75414.56,192.4,0.05182,7e-05,6.23826]
[1779504376718,26.4,75414.56,192.4,0.05182,7e-05,6.23826]
[1779504376728,26.4,75414.56,192.4,0.05182,7e-05,6.23826]
[1779504382603,26.41,75416.38,192.4,0.05196,7e-05,6.25211]
[1779504387639,26.41,75419.04,192.4,0.05216,7e-05,6.27109]
[1779504388733,26.41,75419.04,192.4,0.05216,7e-05,6.27109]
[1779504388808,26.41,75419.04,192.4,0.05216,7e-05,6.27109]
[1779504389653,26.41,75419.91,192.4,0.05222,7e-05,6.27718]
[1779504393028,26.41,75418.76,192.4,0.05212,7e-05,6.26604]
[1779504398716,26.41,75419.88,192.4,0.05219,7e-05,6.27356]
[1779504407779,26.41,75420.91,192.4,0.05226,7e-05,6.28021]
[1779504411857,26.41,75420.95,192.4,0.05227,7e-05,6.28039]
[1779504411919,26.41,75420.95,192.4,0.05227,7e-05,6.28039]
[1779504416045,26.41,75420.87,192.4,0.05226,7e-05,6.2796]
[1779504416108,26.41,75420.87,192.4,0.05226,7e-05,6.2796]
[1779504416147,26.41,75420.87,192.4,0.05226,7e-05,6.27955]
[1779504420549,26.41,75422.98,192.4,0.05241,7e-05,6.29414]
[1779504420609,26.41,75422.98,192.4,0.05241,7e-05,6.29414]
[1779504420677,26.41,75425.05,192.4,0.05255,7e-05,6.30825]
[1779504425905,26.41,75429.76,192.4,0.05287,7e-05,6.33829]
[1779504427678,26.41,75429.76,192.4,0.05287,7e-05,6.33829]
[1779504428499,26.41,75429.82,192.4,0.05286,7e-05,6.33791]
[1779504428508,26.41,75429.82,192.4,0.05286,7e-05,6.33791]
[1779504434403,26.4,75432.62,192.4,0.05301,7e-05,6.35192]
[1779504440544,26.39,75432.89,192.4,0.05298,7e-05,6.34903]
[1779504446529,26.38,75431.99,192.4,0.05286,7e-05,6.33838]
[1779504452089,26.38,75432.39,192.4,0.05281,7e-05,6.33216]
[1779504457124,26.37,75431.72,192.4,0.05272,7e-05,6.32397]
[1779504463166,26.36,75431.61,192.4,0.05267,7e-05,6.31889]
[1779504473236,26.35,75431.77,192.4,0.05261,7e-05,6.31289]
[1779504476358,26.35,75434.39,192.4,0.05277,7e-05,6.32903]
[1779504481839,26.34,75437.67,192.4,0.05295,7e-05,6.34594]
[1779504481909,26.34,75437.67,192.4,0.05295,7e-05,6.34594]
[1779504482299,26.34,75439.72,192.4,0.05309,7e-05,6.35985]
[1779504487333,26.34,75439.93,192.4,0.05311,7e-05,6.36183]
[1779504487909,26.34,75439.93,192.4,0.05311,7e-05,6.36183]
[1779504488009,26.34,75439.93,192.4,0.05311,7e-05,6.36183]
[1779504488341,26.34,75439.96,192.4,0.05311,7e-05,6.36127]
[1779504493376,26.34,75435.45,192.4,0.05276,7e-05,6.3273]
[1779504499820,26.33,75436.78,192.4,0.0528,7e-05,6.332]
[1779504506467,26.32,75438.67,192.4,0.05288,7e-05,6.3396]
[1779504511504,26.32,75438.91,192.4,0.05283,7e-05,6.33395]
[1779504516539,26.31,75438.32,192.4,0.05275,7e-05,6.32644]
[1779504521575,26.3,75438.56,192.4,0.05273,7e-05,6.32453]
[1779504526613,26.3,75438.18,192.4,0.05267,7e-05,6.3185]
[1779504531125,26.3,75438.22,192.4,0.05265,7e-05,6.3167]
[1779504536353,26.29,75444.62,192.4,0.05305,7e-05,6.35538]
[1779504541718,26.28,75439.51,192.4,0.05265,7e-05,6.31662]
[1779504546753,26.28,75445.21,192.4,0.05301,7e-05,6.35143]
[1779504554809,26.27,75446.65,192.4,0.05305,7e-05,6.35513]
[1779504560851,26.26,75448.63,192.4,0.05314,7e-05,6.36395]
[1779504566805,26.26,75451.07,192.4,0.05329,7e-05,6.37805]
[1779504567148,26.25,75451.14,192.4,0.05327,7e-05,6.37615]
[1779504568214,26.25,75451.49,192.4,0.05328,7e-05,6.37772]
[1779504568309,26.25,75451.49,192.4,0.05328,7e-05,6.37772]
[1779504568410,26.25,75453.04,192.4,0.05339,7e-05,6.38827]
[1779504573942,26.25,75461.02,192.4,0.05393,7e-05,6.43874]
[1779504578977,26.25,75459.63,192.4,0.05383,7e-05,6.42917]
[1779504588770,26.25,75459.83,192.4,0.05384,7e-05,6.43043]
[1779504594083,26.25,75460.77,192.4,0.05391,7e-05,6.4365]
[1779504595298,26.25,75460.77,192.4,0.05391,7e-05,6.4365]
[1779504595409,26.25,75460.77,192.4,0.05391,7e-05,6.4365]
[1779504595510,26.25,75460.77,192.4,0.0539,7e-05,6.43647]
[1779504596305,26.25,75460.77,192.4,0.0539,7e-05,6.43647]
[1779504602048,26.24,75458.86,192.4,0.05372,7e-05,6.41907]
[1779504605008,26.24,75455.79,192.4,0.05348,7e-05,6.39575]
[1779504610195,26.23,75459.08,192.4,0.05366,7e-05,6.41315]
[1779504615230,26.23,75458.95,192.4,0.05361,7e-05,6.40815]
[1779504617920,26.22,75458.77,192.4,0.05358,7e-05,6.40531]
[1779504625316,26.21,75462.54,192.4,0.05378,7e-05,6.42526]
[1779504629873,26.21,75450.83,192.4,0.05292,7e-05,6.34212]
[1779504629908,26.21,75450.83,192.4,0.05292,7e-05,6.34212]
[1779504629925,26.21,75449.28,192.4,0.0528,7e-05,6.33098]
[1779504635370,26.21,75448.1,192.4,0.0527,7e-05,6.32046]
[1779504640405,26.21,75448.46,192.4,0.05274,7e-05,6.32392]
[1779504645440,26.21,75448.64,192.4,0.05276,7e-05,6.32615]
[1779504649543,26.21,75449.34,192.4,0.05282,7e-05,6.33146]
[1779504649613,26.21,75449.34,192.4,0.05282,7e-05,6.33146]
[1779504649644,26.21,75449.34,192.4,0.05282,7e-05,6.33185]
[1779504658531,26.2,75450.05,192.4,0.05281,7e-05,6.33041]
[1779504659988,26.2,75450.05,192.4,0.05281,7e-05,6.33041]
[1779504662915,26.2,75450.07,192.4,0.05279,7e-05,6.32916]
[1779504662972,26.2,75450.44,192.4,0.0528,7e-05,6.33026]
[1779504663010,26.2,75450.44,192.4,0.0528,7e-05,6.33026]
[1779504668943,26.2,75450.53,192.4,0.05282,7e-05,6.33176]
[1779504678677,26.2,75459.4,192.4,0.05346,7e-05,6.39315]
[1779504683712,26.2,75461.09,192.4,0.05358,7e-05,6.40494]
[1779504688747,26.2,75464.31,192.4,0.05381,7e-05,6.42687]
[1779504693782,26.2,75467.03,192.4,0.05397,7e-05,6.44152]
[1779504699824,26.2,75468.48,192.4,0.05407,7e-05,6.4509]
[1779504704859,26.2,75467.06,192.4,0.05397,7e-05,6.44086]
[1779504709895,26.2,75465.51,192.4,0.05385,7e-05,6.42998]
[1779504715937,26.2,75464.79,192.4,0.0538,7e-05,6.4248]
[1779504720972,26.2,75464.49,192.4,0.05378,7e-05,6.42254]
[1779504726007,26.2,75464.66,192.4,0.05379,7e-05,6.42352]
[1779504732049,26.2,75466.07,192.4,0.05388,7e-05,6.43284]
[1779504738091,26.2,75466.83,192.4,0.05393,7e-05,6.43779]
[1779504743125,26.2,75466.07,192.4,0.05388,7e-05,6.43247]
[1779504748162,26.2,75466.78,192.4,0.05393,7e-05,6.43719]
[1779504754204,26.2,75467.25,192.4,0.05393,7e-05,6.43664]
[1779504760049,26.2,75470.77,192.4,0.05418,7e-05,6.46057]
[1779504769309,26.2,75476.32,192.4,0.05457,7e-05,6.49791]
[1779504775351,26.2,75476.09,192.4,0.05455,7e-05,6.49568]
[1779504781393,26.2,75474.89,192.4,0.05446,7e-05,6.487]
[1779504786428,26.2,75475.01,192.4,0.05446,7e-05,6.48744]
[1779504791463,26.2,75475.11,192.4,0.05447,7e-05,6.48774]
[1779504796850,26.19,75474.82,192.4,0.05444,7e-05,6.48552]
[1779504801906,26.19,75474.84,192.4,0.05444,7e-05,6.48498]
[1779504807579,26.19,75472.96,192.4,0.0543,7e-05,6.47152]
[1779504818657,26.19,75473.77,192.4,0.05432,7e-05,6.47244]
[1779504828727,26.19,75473.74,192.4,0.05431,7e-05,6.47155]
[1779504833762,26.19,75473.93,192.4,0.05432,7e-05,6.47254]
[1779504838797,26.19,75473.82,192.4,0.05431,7e-05,6.47148]
[1779504843832,26.19,75475.08,192.4,0.05439,7e-05,6.47977]
[1779504848867,26.19,75475.94,192.4,0.05445,7e-05,6.48529]
[1779504855916,26.19,75476.58,192.4,0.05449,7e-05,6.48916]
[1779504862965,26.19,75475.23,192.4,0.05439,7e-05,6.47948]
[1779504868000,26.19,75469.73,192.4,0.054,7e-05,6.44185]
[1779504875049,26.19,75469.62,192.4,0.05396,7e-05,6.43745]
[1779504882102,26.19,75470.25,192.4,0.054,7e-05,6.44167]
[1779504888144,26.19,75470.34,192.4,0.05401,7e-05,6.44217]
[1779504893179,26.19,75470.0,192.4,0.05398,7e-05,6.43972]
[1779504899221,26.19,75473.79,192.4,0.05425,7e-05,6.46537]
[1779504904256,26.19,75465.54,192.4,0.05366,7e-05,6.40891]
[1779504909291,26.19,75465.21,192.4,0.05364,7e-05,6.40684]
[1779504914328,26.19,75465.54,192.4,0.05367,7e-05,6.40924]
[1779504919361,26.19,75465.2,192.4,0.05364,7e-05,6.40706]
[1779504924042,26.19,75465.2,192.4,0.05364,7e-05,6.40706]
[1779504924108,26.19,75465.2,192.4,0.05364,7e-05,6.40706]
[1779504924210,26.19,75465.17,192.4,0.05364,7e-05,6.40698]
[1779504924898,26.19,75465.17,192.4,0.05364,7e-05,6.40698]
[1779504925009,26.19,75465.17,192.4,0.05364,7e-05,6.40698]
[1779504925110,26.19,75463.76,192.4,0.05353,7e-05,6.39657]
[1779504934466,26.19,75462.97,192.4,0.05346,7e-05,6.38861]
[1779504939760,26.19,75472.81,192.4,0.05416,7e-05,6.4556]
[1779504945543,26.19,75475.9,192.4,0.05438,7e-05,6.47624]
[1779504950580,26.19,75479.22,192.4,0.05461,7e-05,6.49846]
[1779504955615,26.18,75484.19,192.4,0.05496,7e-05,6.53167]
[1779504961657,26.18,75482.95,192.4,0.05486,7e-05,6.52204]
[1779504966692,26.18,75482.46,192.4,0.05481,7e-05,6.51781]
[1779504971728,26.18,75483.01,192.4,0.05484,7e-05,6.52084]
[1779504976764,26.18,75488.39,192.4,0.05523,7e-05,6.5571]
[1779504981800,26.18,75489.76,192.4,0.05531,7e-05,6.56541]
[1779504986834,26.18,75489.72,192.4,0.0553,7e-05,6.56415]
[1779504993887,26.17,75489.69,192.4,0.05525,7e-05,6.55886]
[1779504998922,26.17,75491.12,192.4,0.05535,7e-05,6.56768]
[1779505003957,26.17,75491.28,192.4,0.05535,7e-05,6.5677]
[1779505008992,26.17,75491.53,192.4,0.05535,7e-05,6.56832]
[1779505014029,26.17,75491.67,192.4,0.05535,7e-05,6.5682]
[1779505019063,26.16,75492.55,192.4,0.0554,7e-05,6.57316]
[1779505024099,26.16,75492.28,192.4,0.05537,7e-05,6.5702]
[1779505029134,26.16,75491.84,192.4,0.05533,7e-05,6.5661]
[1779505036183,26.16,75491.12,192.4,0.05526,7e-05,6.55974]
[1779505041220,26.16,75494.13,192.4,0.05547,7e-05,6.5796]
[1779505046253,26.16,75498.42,192.4,0.05577,7e-05,6.60803]
[1779505051288,26.15,75499.39,192.4,0.0558,7e-05,6.60971]
[1779505051485,26.15,75499.39,192.4,0.0558,7e-05,6.60971]
[1779505057329,26.15,75500.95,192.4,0.0559,7e-05,6.61884]
[1779505063299,26.15,75501.16,192.4,0.0559,7e-05,6.61918]
[1779505068407,26.15,75502.05,192.4,0.05594,7e-05,6.6234]
[1779505073442,26.14,75499.67,192.4,0.05575,7e-05,6.60551]
[1779505078769,26.14,75496.25,192.4,0.05549,7e-05,6.58092]
[1779505084519,26.14,75494.72,192.4,0.05537,7e-05,6.56894]
[1779505089555,26.14,75494.49,192.4,0.05534,7e-05,6.56633]
[1779505095595,26.14,75494.07,192.4,0.0553,7e-05,6.56226]
[1779505100630,26.14,75494.52,192.4,0.05532,7e-05,6.56439]
[1779505109693,26.13,75493.83,192.4,0.05525,7e-05,6.55792]
[1779505111960,26.13,75493.86,192.4,0.05525,7e-05,6.55794]
[1779505112011,26.13,75493.86,192.4,0.05525,7e-05,6.55794]
[1779505112054,26.13,75493.86,192.4,0.05522,7e-05,6.55388]
[1779505113015,26.13,75493.86,192.4,0.05522,7e-05,6.55388]
[1779505113108,26.13,75493.86,192.4,0.05522,7e-05,6.55388]
[1779505113199,26.13,75493.86,192.4,0.05521,7e-05,6.55282]
[1779505121779,26.13,75494.71,192.4,0.05525,7e-05,6.55729]
[1779505126814,26.13,75493.14,192.4,0.05513,7e-05,6.54554]
[1779505131849,26.13,75489.68,192.4,0.05487,7e-05,6.52095]
[1779505137218,26.13,75489.71,192.4,0.05487,7e-05,6.52063]
[1779505142926,26.12,75484.21,192.4,0.05446,7e-05,6.48217]
[1779505147961,26.12,75482.95,192.4,0.05437,7e-05,6.47314]
[1779505152996,26.12,75482.92,192.4,0.05436,7e-05,6.47246]
[1779505156909,26.12,75483.9,192.4,0.05443,7e-05,6.47889]
[1779505163072,26.12,75486.74,192.4,0.05463,7e-05,6.49756]
[1779505168108,26.12,75489.76,192.4,0.05484,7e-05,6.51749]
[1779505173143,26.12,75489.63,192.4,0.05479,7e-05,6.51206]
[1779505173944,26.12,75489.63,192.4,0.05479,7e-05,6.51206]
[1779505180512,26.12,75489.35,192.4,0.05476,7e-05,6.50915]
[1779505188249,26.11,75489.36,192.4,0.05474,7e-05,6.50781]
[1779505188662,26.11,75489.36,192.4,0.05474,7e-05,6.50781]
[1779505188666,26.11,75489.36,192.4,0.05474,7e-05,6.50781]
[1779505189451,26.11,75489.36,192.4,0.05474,7e-05,6.50781]
[1779505189530,26.12,75489.45,192.4,0.05475,7e-05,6.50868]
[1779505196305,26.12,75488.49,192.4,0.0547,7e-05,6.50391]
[1779505199456,26.12,75488.49,192.4,0.0547,7e-05,6.50391]
[1779505205403,26.12,75478.46,192.4,0.05401,7e-05,6.43782]
[1779505210438,26.12,75479.47,192.4,0.0541,7e-05,6.44652]
[1779505216494,26.13,75479.52,192.4,0.05412,7e-05,6.44795]
[1779505222522,26.13,75480.14,192.4,0.0542,7e-05,6.45546]
[1779505227557,26.13,75482.07,192.4,0.05435,7e-05,6.47049]
[1779505228078,26.13,75482.07,192.4,0.05435,7e-05,6.47049]
[1779505228090,26.13,75482.07,192.4,0.05435,7e-05,6.47049]
[1779505233599,26.14,75490.45,192.4,0.05495,7e-05,6.52608]
[1779505238634,26.14,75491.41,192.4,0.05503,7e-05,6.534]
[1779505240696,26.14,75492.42,192.4,0.05511,7e-05,6.54121]
[1779505247697,26.14,75497.14,192.4,0.05547,7e-05,6.57546]
[1779505253739,26.14,75497.19,192.4,0.05548,7e-05,6.57698]
[1779505257731,26.14,75497.25,192.4,0.0555,7e-05,6.57798]
[1779505262803,26.15,75488.89,192.4,0.0549,7e-05,6.5217]
[1779505268845,26.15,75490.01,192.4,0.055,7e-05,6.53102]
[1779505273880,26.15,75490.25,192.4,0.05503,7e-05,6.53394]
[1779505274754,26.15,75490.25,192.4,0.05503,7e-05,6.53394]
[1779505279922,26.15,75495.29,192.4,0.05541,7e-05,6.57006]
[1779505286971,26.16,75495.89,192.4,0.05547,7e-05,6.57552]
[1779505291789,26.16,75497.18,192.4,0.05554,7e-05,6.58146]
[1779505297042,26.16,75497.29,192.4,0.05556,7e-05,6.58329]
[1779505302077,26.16,75498.11,192.4,0.05563,7e-05,6.58986]
[1779505307112,26.16,75501.77,192.4,0.05591,7e-05,6.61605]
[1779505308811,26.16,75502.81,192.4,0.05599,7e-05,6.62341]
[1779505314161,26.16,75505.49,192.4,0.05619,7e-05,6.64281]
[1779505320203,26.16,75504.8,192.4,0.05615,7e-05,6.63858]
[1779505323523,26.16,75504.94,192.4,0.05616,7e-05,6.63977]
[1779505329270,26.16,75504.98,192.4,0.05617,7e-05,6.64073]
[1779505334355,26.17,75508.01,192.4,0.0564,7e-05,6.66215]
[1779505340347,26.17,75508.73,192.4,0.05646,7e-05,6.6676]
[1779505346390,26.17,75508.47,192.4,0.05644,7e-05,6.66618]
[1779505351375,26.17,75508.7,192.4,0.05646,7e-05,6.66785]
[1779505359534,26.17,75509.22,192.4,0.05647,7e-05,6.66813]
[1779505365524,26.17,75507.69,192.4,0.05637,7e-05,6.65832]
[1779505368030,26.17,75507.7,192.4,0.05637,7e-05,6.65848]
[1779505373580,26.17,75506.34,192.4,0.05628,7e-05,6.64978]
[1779505378615,26.17,75506.71,192.4,0.05631,7e-05,6.65285]
[1779505383650,26.17,75508.51,192.4,0.05645,7e-05,6.66583]
[1779505385066,26.17,75508.51,192.4,0.05645,7e-05,6.66583]
[1779505390699,26.17,75506.61,192.4,0.05631,7e-05,6.65321]
[1779505395733,26.17,75511.91,192.4,0.05671,7e-05,6.69049]
[1779505400773,26.17,75511.83,192.4,0.05671,7e-05,6.69]
[1779505405804,26.17,75507.71,192.4,0.05641,7e-05,6.66171]
[1779505410375,26.17,75506.93,192.4,0.05635,7e-05,6.65653]
[1779505412492,26.17,75499.62,192.4,0.05581,7e-05,6.60599]
[1779505412642,26.17,75499.62,192.4,0.05581,7e-05,6.60599]
[1779505417887,26.18,75501.08,192.4,0.05591,7e-05,6.61351]
[1779505422923,26.18,75502.62,192.4,0.05603,7e-05,6.62488]
[1779505427640,26.18,75503.95,192.4,0.05613,7e-05,6.63442]
[1779505440517,26.18,75503.9,192.4,0.05613,7e-05,6.63455]
[1779505440602,26.18,75503.9,192.4,0.05613,7e-05,6.63455]
[1779505446085,26.18,75513.96,192.4,0.05688,7e-05,6.70557]
[1779505451120,26.18,75514.03,192.4,0.05689,7e-05,6.70598]
[1779505453176,26.18,75514.61,192.4,0.05693,7e-05,6.71002]
[1779505459176,26.18,75519.05,192.4,0.05726,7e-05,6.74091]
[1779505464211,26.18,75519.22,192.4,0.05727,7e-05,6.74184]
[1779505469246,26.18,75519.06,192.4,0.05725,7e-05,6.74047]
[1779505470207,26.18,75519.06,192.4,0.05725,7e-05,6.74047]
[1779505476295,26.18,75519.03,192.4,0.05722,7e-05,6.73615]
[1779505481360,26.18,75519.06,192.4,0.05722,7e-05,6.73628]
[1779505487212,26.18,75520.04,192.4,0.05729,7e-05,6.74281]
[1779505492407,26.18,75519.51,192.4,0.05725,7e-05,6.73884]
[1779505498449,26.18,75520.26,192.4,0.0573,7e-05,6.74383]
[1779505503484,26.18,75519.87,192.4,0.05727,7e-05,6.74088]
[1779505504222,26.18,75519.87,192.4,0.05727,7e-05,6.74088]
[1779505510436,26.18,75519.85,192.4,0.05727,7e-05,6.74056]
[1779505516578,26.18,75521.33,192.4,0.05737,7e-05,6.75065]
[1779505521244,26.17,75522.45,192.4,0.05745,7e-05,6.75825]
[1779505528662,26.17,75523.72,192.4,0.05754,8e-05,6.76644]
[1779505533697,26.17,75525.56,192.4,0.05764,8e-05,6.77507]
[1779505538267,26.17,75526.16,192.4,0.05768,8e-05,6.77874]
[1779505541020,26.17,75524.72,192.4,0.05757,8e-05,6.76822]
[1779505541753,26.17,75524.65,192.4,0.05756,8e-05,6.76728]
[1779505546788,26.17,75524.28,192.4,0.05751,8e-05,6.76249]
[1779505547203,26.17,75524.28,192.4,0.05751,8e-05,6.76249]
[1779505548802,26.17,75524.32,192.4,0.05751,8e-05,6.76258]
[1779505549266,26.17,75524.32,192.4,0.05751,8e-05,6.76258]
[1779505549686,26.17,75524.32,192.4,0.05751,8e-05,6.76258]
[1779505549808,26.17,75523.87,192.4,0.05748,7e-05,6.75932]
[1779505551327,26.17,75522.53,192.4,0.05737,7e-05,6.74949]
[1779505551823,26.17,75522.45,192.4,0.05736,7e-05,6.74852]
[1779505556858,26.17,75521.14,192.4,0.05726,7e-05,6.73904]
[1779505559579,26.16,75521.14,192.4,0.05726,7e-05,6.73893]
[1779505559879,26.16,75521.21,192.4,0.05726,7e-05,6.73937]
[1779505563817,26.16,75521.46,192.4,0.05727,7e-05,6.73985]
[1779505570530,26.16,75521.51,192.4,0.05726,7e-05,6.73893]
[1779505574035,26.16,75514.73,192.4,0.05672,7e-05,6.68853]
[1779505574051,26.16,75514.73,192.4,0.05672,7e-05,6.68853]
[1779505574072,26.16,75512.71,192.4,0.05657,7e-05,6.67409]
[1779505580481,26.16,75517.92,192.4,0.05696,7e-05,6.71078]
[1779505586061,26.16,75520.27,192.4,0.05713,7e-05,6.72729]
[1779505589375,26.16,75520.34,192.4,0.05714,7e-05,6.72777]
[1779505595126,26.16,75511.64,192.4,0.05646,7e-05,6.66338]
[1779505600163,26.16,75511.41,192.4,0.05645,7e-05,6.66234]
[1779505605198,26.16,75512.1,192.4,0.05651,7e-05,6.66774]
[1779505606404,26.16,75512.1,192.4,0.05651,7e-05,6.66774]
[1779505612247,26.16,75511.63,192.4,0.05649,7e-05,6.66531]
[1779505617315,26.16,75511.23,192.4,0.05646,7e-05,6.66297]
[1779505623416,26.16,75511.51,192.4,0.05649,7e-05,6.66553]
[1779505629366,26.16,75510.62,192.4,0.05643,7e-05,6.66003]
[1779505640425,26.16,75510.68,192.4,0.05644,7e-05,6.66073]
[1779505646485,26.16,75511.0,192.4,0.05647,7e-05,6.66413]
[1779505651520,26.17,75511.29,192.4,0.05647,7e-05,6.66283]
[1779505656554,26.17,75511.15,192.4,0.05646,7e-05,6.66216]
[1779505657434,26.17,75511.15,192.4,0.05646,7e-05,6.66216]
[1779505662597,26.17,75509.39,192.4,0.05634,7e-05,6.65033]
[1779505667632,26.17,75508.55,192.4,0.05628,7e-05,6.64493]
[1779505669962,26.17,75508.52,192.4,0.05628,7e-05,6.64481]
[1779505675689,26.17,75504.25,192.4,0.05597,7e-05,6.61584]
[1779505680234,26.17,75503.59,192.4,0.05593,7e-05,6.61184]
[1779505681612,26.17,75503.6,192.4,0.05593,7e-05,6.61205]
[1779505681709,26.17,75503.6,192.4,0.05593,7e-05,6.61205]
[1779505681734,26.17,75503.6,192.4,0.05593,7e-05,6.6122]
[1779505683551,26.17,75503.88,192.4,0.05595,7e-05,6.6134]
[1779505683608,26.17,75503.88,192.4,0.05595,7e-05,6.6134]
[1779505683745,26.17,75504.65,192.4,0.05599,7e-05,6.61801]
[1779505685327,26.17,75504.53,192.4,0.05599,7e-05,6.61731]
[1779505690794,26.17,75508.65,192.4,0.0563,7e-05,6.64673]
[1779505693573,26.17,75510.1,192.4,0.05641,7e-05,6.65699]
[1779505693574,26.17,75510.1,192.4,0.05641,7e-05,6.65699]
[1779505698850,26.17,75512.88,192.4,0.05662,7e-05,6.67663]
[1779505703884,26.17,75510.27,192.4,0.05643,7e-05,6.65868]
[1779505705747,26.17,75510.27,192.4,0.05643,7e-05,6.65868]
[1779505710934,26.17,75510.79,192.4,0.05647,7e-05,6.66263]
[1779505716976,26.17,75510.93,192.4,0.05645,7e-05,6.66014]
[1779505722011,26.17,75511.65,192.4,0.05651,7e-05,6.66533]
[1779505722771,26.17,75511.65,192.4,0.05651,7e-05,6.66533]
[1779505722967,26.17,75511.65,192.4,0.05651,7e-05,6.66533]
[1779505724003,26.17,75511.65,192.4,0.05651,7e-05,6.66537]
[1779505732080,26.17,75511.65,192.4,0.05651,7e-05,6.66568]
[1779505737116,26.17,75511.35,192.4,0.05649,7e-05,6.66375]
[1779505739783,26.17,75511.57,192.4,0.05651,7e-05,6.66532]
[1779505749200,26.17,75510.32,192.4,0.05642,7e-05,6.65708]
[1779505754235,26.17,75514.74,192.4,0.05675,7e-05,6.688]
[1779505756792,26.17,75514.74,192.4,0.05675,7e-05,6.688]
[1779505762291,26.17,75515.69,192.4,0.05682,7e-05,6.69461]
[1779505769058,26.17,75515.62,192.4,0.05681,7e-05,6.69411]
[1779505778405,26.17,75515.9,192.4,0.05681,7e-05,6.69242]
[1779505783440,26.17,75515.63,192.4,0.05679,7e-05,6.6907]
[1779505786053,26.17,75515.59,192.4,0.05679,7e-05,6.69046]
[1779505791496,26.17,75512.97,192.4,0.0566,7e-05,6.67259]
[1779505801566,26.17,75512.97,192.4,0.0566,7e-05,6.67327]
[1779505803078,26.17,75512.97,192.4,0.0566,7e-05,6.67327]
[1779505809622,26.18,75512.97,192.4,0.05661,7e-05,6.67374]
[1779505815664,26.18,75512.27,192.4,0.05656,7e-05,6.66918]
[1779505820087,26.18,75512.27,192.4,0.05656,7e-05,6.66918]
[1779505825735,26.18,75512.31,192.4,0.05657,7e-05,6.67007]
[1779505830769,26.18,75513.13,192.4,0.05663,7e-05,6.67603]
[1779505835805,26.18,75513.05,192.4,0.0566,7e-05,6.67196]
[1779505837099,26.18,75513.05,192.4,0.0566,7e-05,6.67196]
[1779505844870,26.18,75512.64,192.4,0.05657,7e-05,6.66948]
[1779505848077,26.18,75512.61,192.4,0.05657,7e-05,6.66931]
[1779505848086,26.18,75512.61,192.4,0.05657,7e-05,6.66931]
[1779505853938,26.18,75505.9,192.4,0.05608,7e-05,6.62334]
[1779505858972,26.18,75504.86,192.4,0.05602,7e-05,6.61679]
[1779505862626,26.18,75505.38,192.4,0.05606,7e-05,6.62081]
[1779505868035,26.18,75505.45,192.4,0.05607,7e-05,6.62213]
[1779505873070,26.18,75506.24,192.4,0.05614,7e-05,6.62824]
[1779505878104,26.18,75506.88,192.4,0.05619,7e-05,6.63319]
[1779505879637,26.18,75506.95,192.4,0.0562,7e-05,6.63376]
[1779505886161,26.18,75508.04,192.4,0.05628,7e-05,6.64176]
[1779505891424,26.19,75509.69,192.4,0.0564,7e-05,6.65332]
[1779505898245,26.19,75509.69,192.4,0.05638,7e-05,6.64972]
[1779505903280,26.19,75513.06,192.4,0.05662,7e-05,6.6731]
[1779505903779,26.19,75513.06,192.4,0.05662,7e-05,6.6731]
[1779505904354,26.19,75513.06,192.4,0.05662,7e-05,6.67305]
[1779505914358,26.18,75514.67,192.4,0.05674,7e-05,6.68371]
[1779505922189,26.18,75514.67,192.4,0.05674,7e-05,6.68371]
[1779505927872,26.18,75514.95,192.4,0.05675,7e-05,6.68498]
[1779505936512,26.18,75517.81,192.4,0.05695,7e-05,6.70371]
[1779505939213,26.18,75517.61,192.4,0.05693,7e-05,6.70221]
[1779505944567,26.18,75518.03,192.4,0.05696,7e-05,6.70443]
[1779505949611,26.18,75518.1,192.4,0.05696,7e-05,6.70441]
[1779505956224,26.18,75518.1,192.4,0.05696,7e-05,6.70441]
[1779505961696,26.18,75519.47,192.4,0.05702,7e-05,6.70906]
[1779505966731,26.18,75519.69,192.4,0.05703,7e-05,6.71002]
[1779505971766,26.18,75519.2,192.4,0.05699,7e-05,6.70609]
[1779505973232,26.18,75519.2,192.4,0.05699,7e-05,6.70609]
[1779505977934,26.17,75520.6,192.4,0.05708,7e-05,6.7154]
[1779505983850,26.17,75528.78,192.4,0.05768,8e-05,6.77149]
[1779505990255,26.17,75528.85,192.4,0.05768,8e-05,6.77125]
[1779505995235,26.17,75529.43,192.4,0.05771,8e-05,6.77427]
[1779506000971,26.17,75529.28,192.4,0.05769,8e-05,6.772]
[1779506007270,26.17,75529.71,192.4,0.05771,8e-05,6.77434]
[1779506013058,26.16,75529.79,192.4,0.05767,8e-05,6.76972]
[1779506023128,26.16,75529.94,192.4,0.05767,8e-05,6.76895]
[1779506024276,26.16,75529.94,192.4,0.05767,8e-05,6.76895]
[1779506031183,26.16,75529.75,192.4,0.05764,8e-05,6.76613]
[1779506037229,26.16,75530.22,192.4,0.05766,8e-05,6.76832]
[1779506041286,26.16,75530.31,192.4,0.05766,8e-05,6.76856]
[1779506045694,26.16,75530.48,192.4,0.05766,8e-05,6.76859]
[1779506046567,26.16,75530.49,192.4,0.05766,8e-05,6.76846]
[1779506046854,26.16,75530.49,192.4,0.05766,8e-05,6.76846]
[1779506047510,26.16,75530.47,192.4,0.05766,8e-05,6.76812]
[1779506048888,26.15,75530.64,192.4,0.05767,8e-05,6.76912]
[1779506050857,26.15,75530.64,192.4,0.05767,8e-05,6.76892]
[1779506056215,26.15,75531.29,192.4,0.0577,8e-05,6.7723]
[1779506056318,26.15,75531.29,192.4,0.0577,8e-05,6.7723]
[1779506064362,26.15,75531.87,192.4,0.05773,8e-05,6.77516]
[1779506066523,26.15,75530.8,192.4,0.05764,8e-05,6.76662]
[1779506072701,26.15,75530.82,192.4,0.05763,8e-05,6.76599]
[1779506079524,26.15,75530.83,192.4,0.05759,8e-05,6.76062]
[1779506083836,26.14,75530.99,192.4,0.05759,8e-05,6.76138]
[1779506090601,26.14,75530.84,192.4,0.05757,8e-05,6.75866]
[1779506091676,26.14,75530.84,192.4,0.05757,8e-05,6.75866]
[1779506093313,26.14,75531.09,192.4,0.05758,8e-05,6.76024]
[1779506093411,26.14,75531.24,192.4,0.05759,8e-05,6.76092]
[1779506100846,26.14,75531.21,192.4,0.05759,8e-05,6.76071]
[1779506106713,26.13,75523.8,192.4,0.05696,7e-05,6.70173]
[1779506111749,26.13,75521.63,192.4,0.05677,7e-05,6.68432]
[1779506117869,26.12,75512.57,192.4,0.05608,7e-05,6.61954]
[1779506124840,26.12,75510.81,192.4,0.05593,7e-05,6.60478]
[1779506130507,26.12,75510.25,192.4,0.05587,7e-05,6.59992]
[1779506130646,26.12,75510.2,192.4,0.05587,7e-05,6.59933]
[1779506135917,26.12,75506.5,192.4,0.05555,7e-05,6.56868]
[1779506140688,26.12,75503.88,192.4,0.05536,7e-05,6.54991]
[1779506145987,26.12,75502.77,192.4,0.05527,7e-05,6.54152]
[1779506151022,26.11,75505.91,192.4,0.05549,7e-05,6.56267]
[1779506151913,26.11,75505.91,192.4,0.05549,7e-05,6.56267]
[1779506157064,26.11,75505.61,192.4,0.05546,7e-05,6.55959]
[1779506162099,26.11,75507.54,192.4,0.05559,7e-05,6.57224]
[1779506162888,26.11,75507.54,192.4,0.05559,7e-05,6.57224]
[1779506168141,26.11,75512.25,192.4,0.05593,7e-05,6.60384]
[1779506173177,26.11,75515.47,192.4,0.05615,7e-05,6.62528]
[1779506174290,26.11,75515.47,192.4,0.05615,7e-05,6.62528]
[1779506180441,26.11,75515.39,192.4,0.05613,7e-05,6.62341]
[1779506185949,26.11,75515.36,192.4,0.05613,7e-05,6.62277]
[1779506192310,26.1,75515.46,192.4,0.05608,7e-05,6.61732]
[1779506198352,26.08,75519.78,192.4,0.05626,7e-05,6.63465]
[1779506201013,26.07,75519.47,192.4,0.05619,7e-05,6.62761]
[1779506206408,26.07,75518.88,192.4,0.0561,7e-05,6.62001]
[1779506211486,26.06,75516.8,192.4,0.0559,7e-05,6.60126]
[1779506220447,26.06,75517.46,192.4,0.05595,7e-05,6.60517]
[1779506225541,26.06,75517.79,192.4,0.05595,7e-05,6.60568]
[1779506235612,26.06,75518.01,192.4,0.05595,7e-05,6.60575]
[1779506240648,26.06,75517.87,192.4,0.05593,7e-05,6.60414]
[1779506245682,26.05,75517.93,192.4,0.05593,7e-05,6.60395]
[1779506250718,26.05,75518.91,192.4,0.056,7e-05,6.61019]
[1779506255753,26.05,75518.66,192.4,0.05595,7e-05,6.60415]
[1779506260788,26.05,75519.66,192.4,0.05601,7e-05,6.61056]
[1779506267837,26.05,75519.88,192.4,0.05602,7e-05,6.6113]
[1779506272872,26.05,75520.5,192.4,0.05606,7e-05,6.61509]
[1779506279616,26.05,75521.08,192.4,0.0561,7e-05,6.6187]
[1779506288984,26.05,75520.99,192.4,0.05608,7e-05,6.61669]
[1779506290727,26.05,75521.57,192.4,0.05612,7e-05,6.62046]
[1779506296038,26.05,75524.21,192.4,0.0563,7e-05,6.63802]
[1779506301073,26.04,75530.75,192.4,0.05678,7e-05,6.68285]
[1779506305155,26.04,75530.6,192.4,0.05676,7e-05,6.68128]
[1779506314165,26.04,75530.99,192.4,0.05673,7e-05,6.67735]
[1779506320240,26.04,75531.82,192.4,0.05679,7e-05,6.68264]
[1779506328263,26.03,75532.77,192.4,0.05682,7e-05,6.68565]
[1779506333967,26.03,75532.8,192.4,0.05682,7e-05,6.68529]
[1779506333981,26.03,75532.8,192.4,0.05682,7e-05,6.68529]
[1779506334094,26.03,75532.8,192.4,0.05682,7e-05,6.68529]
[1779506339425,26.03,75533.85,192.4,0.05688,7e-05,6.69096]
[1779506345760,26.03,75534.07,192.4,0.05687,7e-05,6.69041]
[1779506351426,26.02,75533.74,192.4,0.05682,7e-05,6.68569]
[1779506356461,26.02,75531.76,192.4,0.05666,7e-05,6.6703]
[1779506362779,26.02,75531.45,192.4,0.05662,7e-05,6.66702]
[1779506368545,26.01,75536.84,192.4,0.057,8e-05,6.70256]
[1779506372992,26.01,75538.23,192.4,0.05706,8e-05,6.70727]
[1779506378615,26.01,75539.19,192.4,0.05711,8e-05,6.71198]
[1779506387400,26.01,75540.11,192.4,0.05717,8e-05,6.71739]
[1779506390699,26.0,75522.54,192.4,0.05582,7e-05,6.59112]
[1779506395734,26.0,75517.38,192.4,0.05544,7e-05,6.5546]
[1779506400769,26.0,75519.8,192.4,0.05561,7e-05,6.57084]
[1779506406811,26.0,75520.29,192.4,0.05564,7e-05,6.57352]
[1779506411846,26.0,75522.37,192.4,0.05578,7e-05,6.58731]
[1779506418895,26.0,75524.12,192.4,0.0559,7e-05,6.59829]
[1779506422375,26.0,75525.85,192.4,0.05602,7e-05,6.61]
[1779506427958,25.99,75526.81,192.4,0.05608,7e-05,6.61516]
[1779506434802,25.99,75526.95,192.4,0.05605,7e-05,6.61148]
[1779506439399,25.99,75528.23,192.4,0.05613,7e-05,6.61901]
[1779506445097,25.99,75527.84,192.4,0.05608,7e-05,6.61455]
[1779506450132,25.99,75527.93,192.4,0.05608,7e-05,6.61394]
[1779506456174,25.98,75531.24,192.4,0.0563,7e-05,6.63553]
[1779506461447,25.98,75532.22,192.4,0.05637,7e-05,6.64127]
[1779506467251,25.98,75532.35,192.4,0.05635,7e-05,6.64021]
[1779506472286,25.98,75535.58,192.4,0.05658,7e-05,6.6614]
[1779506473430,25.98,75535.58,192.4,0.05658,7e-05,6.6614]
[1779506479336,25.97,75537.87,192.4,0.05672,7e-05,6.67515]
[1779506485378,25.97,75539.55,192.4,0.05682,8e-05,6.68448]
[1779506490453,25.97,75540.35,192.4,0.05687,8e-05,6.68865]
[1779506496455,25.96,75537.64,192.4,0.05661,7e-05,6.66337]
[1779506501491,25.96,75537.64,192.4,0.05659,7e-05,6.66178]
[1779506512567,25.96,75537.53,192.4,0.05655,7e-05,6.65755]
[1779506517605,25.95,75537.68,192.4,0.05654,7e-05,6.65705]
[1779506522640,25.95,75538.33,192.4,0.05657,7e-05,6.66005]
[1779506535734,25.94,75540.82,192.4,0.05671,8e-05,6.67328]
[1779506540769,25.94,75547.48,192.4,0.0572,8e-05,6.71861]
[1779506546811,25.94,75547.1,192.4,0.05714,8e-05,6.71361]
[1779506552852,25.93,75547.24,192.4,0.0571,8e-05,6.70862]
[1779506557889,25.93,75541.25,192.4,0.05663,7e-05,6.66482]
[1779506562924,25.93,75540.99,192.4,0.0566,7e-05,6.66159]
[1779506567959,25.93,75541.45,192.4,0.05662,7e-05,6.66341]
[1779506572994,25.93,75540.98,192.4,0.05657,7e-05,6.65869]
[1779506578030,25.92,75541.06,192.4,0.05656,7e-05,6.65787]
[1779506582491,25.92,75526.85,192.4,0.05549,7e-05,6.55718]
[1779506588101,25.92,75526.62,192.4,0.05547,7e-05,6.55499]
[1779506594143,25.92,75524.64,192.4,0.05531,7e-05,6.54065]
[1779506599178,25.92,75522.89,192.4,0.05518,7e-05,6.52811]
[1779506604213,25.92,75517.52,192.4,0.05479,7e-05,6.49066]
[1779506609248,25.92,75518.5,192.4,0.05486,7e-05,6.49737]
[1779506614283,25.92,75521.31,192.4,0.05503,7e-05,6.51302]
[1779506619318,25.92,75521.52,192.4,0.05505,7e-05,6.51425]
[1779506624353,25.92,75524.55,192.4,0.05527,7e-05,6.53502]
[1779506629389,25.92,75526.26,192.4,0.05539,7e-05,6.54656]
[1779506634424,25.92,75522.6,192.4,0.05511,7e-05,6.52074]
[1779506639459,25.92,75521.98,192.4,0.05507,7e-05,6.51624]
[1779506644497,25.92,75522.25,192.4,0.05508,7e-05,6.51786]
[1779506649532,25.92,75521.88,192.4,0.05505,7e-05,6.51497]
[1779506654567,25.91,75521.62,192.4,0.05503,7e-05,6.51278]
[1779506661615,25.91,75521.97,192.4,0.05505,7e-05,6.51468]
[1779506666651,25.91,75522.45,192.4,0.05508,7e-05,6.51765]
[1779506675714,25.91,75522.91,192.4,0.05508,7e-05,6.51653]
[1779506677527,25.91,75522.74,192.4,0.05507,7e-05,6.51529]
[1779506684777,25.91,75518.38,192.4,0.05474,7e-05,6.48453]
[1779506689816,25.91,75511.79,192.4,0.05426,7e-05,6.43905]
[1779506693082,25.91,75511.52,192.4,0.05424,7e-05,6.43734]
[1779506694734,25.91,75531.55,192.4,0.05571,7e-05,6.5765]
[1779506700853,25.91,75528.77,192.4,0.0555,7e-05,6.5563]
[1779506703101,25.91,75525.78,192.4,0.05528,7e-05,6.53529]
[1779506712986,25.91,75515.3,192.4,0.05451,7e-05,6.46246]
[1779506713465,25.91,75515.3,192.4,0.05451,7e-05,6.46246]
[1779506713639,25.91,75515.3,192.4,0.05451,7e-05,6.46246]
[1779506713708,25.91,75515.3,192.4,0.05451,7e-05,6.46246]
[1779506713993,25.91,75515.22,192.4,0.0545,7e-05,6.46194]
[1779506720035,25.9,75515.17,192.4,0.05445,7e-05,6.45659]
[1779506720144,25.9,75515.17,192.4,0.05445,7e-05,6.45659]
[1779506724471,25.9,75515.72,192.4,0.05446,7e-05,6.45796]
[1779506724509,25.9,75515.72,192.4,0.05446,7e-05,6.45796]
[1779506724524,25.9,75515.72,192.4,0.05445,7e-05,6.45715]
[1779506729542,25.9,75521.43,192.4,0.05487,7e-05,6.49712]
[1779506735140,25.9,75522.64,192.4,0.05493,7e-05,6.50192]
[1779506737137,25.9,75522.83,192.4,0.05495,7e-05,6.50325]
[1779506743196,25.9,75522.94,192.4,0.05496,7e-05,6.50411]
[1779506748230,25.9,75522.82,192.4,0.05495,7e-05,6.50334]
[1779506754146,25.9,75522.79,192.4,0.05495,7e-05,6.50319]
[1779506763336,25.9,75520.35,192.4,0.05477,7e-05,6.48643]
[1779506768371,25.9,75518.11,192.4,0.05461,7e-05,6.47107]
[1779506773406,25.9,75517.4,192.4,0.05456,7e-05,6.46647]
[1779506778441,25.9,75515.69,192.4,0.05444,7e-05,6.45499]
[1779506786498,25.9,75515.69,192.4,0.05445,7e-05,6.45566]
[1779506793587,25.9,75515.49,192.4,0.05443,7e-05,6.45443]
[1779506799589,25.9,75515.52,192.4,0.05442,7e-05,6.45179]
[1779506804624,25.9,75517.43,192.4,0.05456,7e-05,6.46535]
[1779506809659,25.9,75517.61,192.4,0.05458,7e-05,6.46685]
[1779506814693,25.9,75517.37,192.4,0.05456,7e-05,6.46544]
[1779506820736,25.91,75515.73,192.4,0.05445,7e-05,6.45453]
[1779506825771,25.91,75515.51,192.4,0.05443,7e-05,6.45343]
[1779506832824,25.91,75515.95,192.4,0.05447,7e-05,6.45715]
[1779506837859,25.91,75516.34,192.4,0.05451,7e-05,6.46032]
[1779506842894,25.91,75516.34,192.4,0.05451,7e-05,6.46076]
[1779506847929,25.91,75516.28,192.4,0.05451,7e-05,6.46076]
[1779506857999,25.91,75516.09,192.4,0.05448,7e-05,6.45662]
[1779506863034,25.91,75516.43,192.4,0.05451,7e-05,6.45937]
[1779506864773,25.91,75516.43,192.4,0.05451,7e-05,6.45937]
[1779506878139,25.91,75516.41,192.4,0.05452,7e-05,6.46029]
[1779506881793,25.91,75516.41,192.4,0.05452,7e-05,6.46029]
[1779506887202,25.91,75519.24,192.4,0.05473,7e-05,6.48045]
[1779506893244,25.91,75519.31,192.4,0.05474,7e-05,6.48115]
[1779506898279,25.91,75519.49,192.4,0.05475,7e-05,6.48255]
[1779506903314,25.91,75519.79,192.4,0.05478,7e-05,6.48479]
[1779506908349,25.91,75519.64,192.4,0.05477,7e-05,6.48391]
[1779506915796,25.91,75519.69,192.4,0.05477,7e-05,6.48429]
[1779506921440,25.91,75524.52,192.4,0.0551,7e-05,6.51433]
[1779506928489,25.91,75524.68,192.4,0.05511,7e-05,6.51534]
[1779506932848,25.91,75524.68,192.4,0.05511,7e-05,6.51534]
[1779506938559,25.91,75526.04,192.4,0.05521,7e-05,6.52459]
[1779506944969,25.91,75526.04,192.4,0.05521,7e-05,6.52459]
[1779506945010,25.91,75526.04,192.4,0.05521,7e-05,6.52459]
[1779506945054,25.91,75526.04,192.4,0.05521,7e-05,6.52436]
[1779506945992,25.91,75526.04,192.4,0.05521,7e-05,6.52436]
[1779506946108,25.91,75526.04,192.4,0.05521,7e-05,6.52436]
[1779506946176,25.91,75526.08,192.4,0.0552,7e-05,6.52372]
[1779506951650,25.91,75527.48,192.4,0.0553,7e-05,6.53324]
[1779506957286,25.91,75528.73,192.4,0.05539,7e-05,6.54172]
[1779506962727,25.91,75528.71,192.4,0.05538,7e-05,6.5412]
[1779506968777,25.91,75529.92,192.4,0.05547,7e-05,6.54936]
[1779506971321,25.91,75529.85,192.4,0.05546,7e-05,6.54882]
[1779506976833,25.91,75529.66,192.4,0.05542,7e-05,6.54352]
[1779506981870,25.91,75531.75,192.4,0.05557,7e-05,6.55793]
[1779506982825,25.91,75531.75,192.4,0.05557,7e-05,6.55793]
[1779506987912,25.91,75532.09,192.4,0.05559,7e-05,6.55996]
[1779506992948,25.91,75532.75,192.4,0.05564,7e-05,6.56435]
[1779506997983,25.91,75521.76,192.4,0.05483,7e-05,6.4877]
[1779506999045,25.91,75521.76,192.4,0.05483,7e-05,6.4877]
[1779507005034,25.91,75513.99,192.4,0.05427,7e-05,6.43498]
[1779507009749,25.91,75515.99,192.4,0.05442,7e-05,6.44914]
[1779507012280,25.91,75516.03,192.4,0.05443,7e-05,6.44962]
[1779507012283,25.91,75516.03,192.4,0.05443,7e-05,6.44962]
[1779507012382,25.91,75515.99,192.4,0.05443,7e-05,6.44955]
[1779507016476,25.91,75516.68,192.4,0.0545,7e-05,6.45617]
[1779507021146,25.92,75528.65,192.4,0.05539,7e-05,6.54127]
[1779507026181,25.92,75529.23,192.4,0.05545,7e-05,6.5469]
[1779507026780,25.92,75529.23,192.4,0.05545,7e-05,6.5469]
[1779507032223,25.92,75531.6,192.4,0.05562,7e-05,6.56157]
[1779507037258,25.93,75532.91,192.4,0.05573,7e-05,6.57222]
[1779507042293,25.93,75532.68,192.4,0.05573,7e-05,6.57209]
[1779507043817,25.93,75533.28,192.4,0.05578,7e-05,6.57658]
[1779507046896,25.93,75533.28,192.4,0.05578,7e-05,6.57658]
[1779507054377,25.93,75533.54,192.4,0.05583,7e-05,6.58162]
[1779507059412,25.94,75533.4,192.4,0.05584,7e-05,6.58213]
[1779507060828,25.94,75533.4,192.4,0.05584,7e-05,6.58213]
[1779507063723,25.94,75534.0,192.4,0.0559,7e-05,6.58753]
[1779507064447,25.94,75534.98,192.4,0.05597,7e-05,6.59424]
[1779507069484,25.94,75536.27,192.4,0.05606,7e-05,6.60249]
[1779507074519,25.93,75535.84,192.4,0.05602,7e-05,6.59871]
[1779507076279,25.93,75535.84,192.4,0.05602,7e-05,6.59871]
[1779507076287,25.93,75535.84,192.4,0.05602,7e-05,6.59871]
[1779507076308,25.93,75535.84,192.4,0.05602,7e-05,6.59871]
[1779507076409,25.93,75535.84,192.4,0.05602,7e-05,6.59871]
[1779507081570,25.93,75535.68,192.4,0.05599,7e-05,6.59654]
[1779507086766,25.93,75535.68,192.4,0.05599,7e-05,6.59654]
[1779507092647,25.93,75536.84,192.4,0.05603,7e-05,6.59915]
[1779507098688,25.93,75536.6,192.4,0.056,7e-05,6.59638]
[1779507103724,25.93,75536.89,192.4,0.05601,7e-05,6.5975]
[1779507108908,25.93,75537.35,192.4,0.05604,7e-05,6.59997]
[1779507115584,25.92,75539.6,192.4,0.05619,7e-05,6.6145]
[1779507120843,25.92,75539.2,192.4,0.05615,7e-05,6.61016]
[1779507126885,25.92,75540.77,192.4,0.05625,7e-05,6.61984]
[1779507131920,25.92,75541.18,192.4,0.05627,7e-05,6.62153]
[1779507136954,25.92,75541.88,192.4,0.05631,7e-05,6.62527]
[1779507141991,25.91,75549.73,192.4,0.05688,8e-05,6.67925]
[1779507148033,25.91,75549.63,192.4,0.05686,8e-05,6.67668]
[1779507153068,25.91,75550.94,192.4,0.05691,8e-05,6.68044]
[1779507158104,25.91,75551.84,192.4,0.05696,8e-05,6.68534]
[1779507163452,25.9,75553.03,192.4,0.05704,8e-05,6.69286]
[1779507169181,25.9,75553.62,192.4,0.05706,8e-05,6.6945]
[1779507174215,25.9,75554.99,192.4,0.05714,8e-05,6.70251]
[1779507179254,25.9,75561.04,192.4,0.05758,8e-05,6.74356]
[1779507184289,25.89,75568.08,192.4,0.0581,8e-05,6.7915]
[1779507189324,25.89,75563.34,192.4,0.05771,8e-05,6.75551]
[1779507193002,25.89,75563.4,192.4,0.0577,8e-05,6.75471]
[1779507198387,25.88,75562.77,192.4,0.05763,8e-05,6.74795]
[1779507204429,25.88,75563.03,192.4,0.05762,8e-05,6.74767]
[1779507210471,25.88,75562.57,192.4,0.05757,8e-05,6.74236]
[1779507215506,25.87,75562.46,192.4,0.05751,8e-05,6.73618]
[1779507222555,25.87,75562.74,192.4,0.05751,8e-05,6.73597]
[1779507236653,25.86,75562.59,192.4,0.05745,8e-05,6.73066]
[1779507242695,25.86,75562.43,192.4,0.05742,8e-05,6.72777]
[1779507246665,25.86,75562.43,192.4,0.05742,8e-05,6.72777]
[1779507246709,25.86,75562.64,192.4,0.05743,8e-05,6.7284]
[1779507247490,25.86,75562.64,192.4,0.05743,8e-05,6.7284]
[1779507247608,25.86,75562.64,192.4,0.05743,8e-05,6.7284]
[1779507252765,25.86,75562.71,192.4,0.0574,8e-05,6.72603]
[1779507259813,25.85,75562.72,192.4,0.05738,8e-05,6.72415]
[1779507266867,25.85,75562.78,192.4,0.05736,8e-05,6.72266]
[1779507272710,25.85,75562.72,192.4,0.05736,8e-05,6.72197]
[1779507272809,25.85,75562.72,192.4,0.05736,8e-05,6.72197]
[1779507272910,25.85,75562.72,192.4,0.05731,8e-05,6.71687]
[1779507277813,25.85,75562.72,192.4,0.05731,8e-05,6.71687]
[1779507279613,25.84,75562.75,192.4,0.05725,8e-05,6.71137]
[1779507279638,25.84,75562.75,192.4,0.05723,8e-05,6.7091]
[1779507288255,25.83,75562.77,192.4,0.05722,8e-05,6.70827]
[1779507294058,25.83,75561.41,192.4,0.05709,8e-05,6.6963]
[1779507299093,25.83,75560.97,192.4,0.05705,8e-05,6.69207]
[1779507304132,25.83,75560.82,192.4,0.05702,8e-05,6.68992]
[1779507314202,25.82,75560.99,192.4,0.05701,8e-05,6.689]
[1779507316263,25.82,75560.99,192.4,0.05701,8e-05,6.689]
[1779507316309,25.82,75560.99,192.4,0.05701,8e-05,6.689]
[1779507316361,25.82,75560.99,192.4,0.05701,8e-05,6.68837]
[1779507322257,25.81,75560.26,192.4,0.05688,8e-05,6.67671]
[1779507325032,25.81,75560.26,192.4,0.05688,8e-05,6.67671]
[1779507330314,25.8,75559.5,192.4,0.05673,8e-05,6.66278]
[1779507336356,25.79,75559.76,192.4,0.05665,8e-05,6.65456]
[1779507341393,25.78,75562.61,192.4,0.05681,8e-05,6.66938]
[1779507345994,25.78,75566.44,192.4,0.05705,8e-05,6.69214]
[1779507351463,25.77,75562.61,192.4,0.05669,8e-05,6.65823]
[1779507354662,25.76,75562.61,192.4,0.05667,8e-05,6.65605]
[1779507360526,25.75,75563.04,192.4,0.05662,8e-05,6.65143]
[1779507361954,25.75,75563.01,192.4,0.0566,8e-05,6.65011]
[1779507362018,25.75,75563.01,192.4,0.0566,8e-05,6.65011]
[1779507362540,25.75,75562.9,192.4,0.05659,8e-05,6.64911]
[1779507367575,25.75,75563.52,192.4,0.05663,8e-05,6.65235]
[1779507372610,25.74,75564.99,192.4,0.05672,8e-05,6.66155]
[1779507377645,25.74,75564.76,192.4,0.05669,8e-05,6.6586]
[1779507382680,25.74,75565.65,192.4,0.05674,8e-05,6.66356]
[1779507387715,25.74,75567.54,192.4,0.05687,8e-05,6.67557]
[1779507392750,25.74,75569.9,192.4,0.05701,8e-05,6.68704]
[1779507397799,25.73,75569.04,192.4,0.05692,8e-05,6.67941]
[1779507402834,25.73,75568.97,192.4,0.0569,8e-05,6.67745]
[1779507407869,25.73,75569.21,192.4,0.05691,8e-05,6.67773]
[1779507412904,25.73,75568.99,192.4,0.05687,8e-05,6.67476]
[1779507419284,25.73,75569.31,192.4,0.05689,8e-05,6.6759]
[1779507424988,25.72,75565.71,192.4,0.05659,8e-05,6.6482]
[1779507430024,25.72,75568.46,192.4,0.05679,8e-05,6.66651]
[1779507435059,25.72,75566.39,192.4,0.05661,8e-05,6.6505]
[1779507440094,25.72,75565.95,192.4,0.05657,8e-05,6.64619]
[1779507443057,25.72,75565.93,192.4,0.05656,8e-05,6.64582]
[1779507443108,25.72,75565.93,192.4,0.05656,8e-05,6.64582]
[1779507443115,25.72,75566.92,192.4,0.05663,8e-05,6.65238]
[1779507446262,25.71,75567.49,192.4,0.05665,8e-05,6.65416]
[1779507447104,25.71,75568.37,192.4,0.0567,8e-05,6.65814]
[1779507451224,25.7,75567.96,192.4,0.05663,8e-05,6.65183]
[1779507457779,25.69,75568.82,192.4,0.05659,8e-05,6.64748]
[1779507457809,25.69,75568.82,192.4,0.05659,8e-05,6.64748]
[1779507457880,25.69,75568.46,192.4,0.05654,8e-05,6.6427]
[1779507463265,25.69,75568.61,192.4,0.05654,8e-05,6.64262]
[1779507468301,25.69,75569.04,192.4,0.05656,8e-05,6.64458]
[1779507473336,25.68,75568.24,192.4,0.05649,8e-05,6.6378]
[1779507479377,25.68,75568.18,192.4,0.05647,8e-05,6.63612]
[1779507484413,25.68,75568.91,192.4,0.05651,8e-05,6.64025]
[1779507490455,25.68,75568.7,192.4,0.05648,8e-05,6.63728]
[1779507495491,25.68,75568.35,192.4,0.05644,8e-05,6.63376]
[1779507502540,25.68,75568.41,192.4,0.05643,8e-05,6.63279]
[1779507507575,25.67,75568.48,192.4,0.05643,8e-05,6.6323]
[1779507512610,25.67,75568.59,192.4,0.0564,8e-05,6.62835]
[1779507517646,25.67,75568.76,192.4,0.0564,8e-05,6.62859]
[1779507522681,25.67,75567.95,192.4,0.05633,8e-05,6.62188]
[1779507528259,25.67,75567.95,192.4,0.05632,8e-05,6.62132]
[1779507529536,25.67,75567.95,192.4,0.05632,8e-05,6.62095]
[1779507529609,25.67,75567.95,192.4,0.05632,8e-05,6.62095]
[1779507529634,25.67,75567.95,192.4,0.05631,8e-05,6.62058]
[1779507534765,25.66,75571.18,192.4,0.0565,8e-05,6.63816]
[1779507534971,25.66,75571.18,192.4,0.0565,8e-05,6.63816]
[1779507541814,25.65,75571.51,192.4,0.05644,8e-05,6.63283]
[1779507546849,25.64,75571.97,192.4,0.05642,8e-05,6.6307]
[1779507551883,25.63,75572.01,192.4,0.05636,8e-05,6.62562]
[1779507555964,25.63,75573.08,192.4,0.05641,8e-05,6.63002]
[1779507556612,25.62,75573.46,192.4,0.05643,8e-05,6.63164]
[1779507561954,25.62,75572.49,192.4,0.05628,8e-05,6.6183]
[1779507564549,25.61,75571.52,192.4,0.05619,8e-05,6.60928]
[1779507570117,25.6,75571.52,192.4,0.05613,8e-05,6.60401]
[1779507576052,25.59,75571.71,192.4,0.05604,8e-05,6.59429]
[1779507581087,25.58,75571.61,192.4,0.05597,8e-05,6.58837]
[1779507586122,25.58,75574.1,192.4,0.05611,8e-05,6.60082]
[1779507591156,25.57,75574.36,192.4,0.05607,8e-05,6.59738]
[1779507596192,25.56,75574.63,192.4,0.05603,8e-05,6.59407]
[1779507597408,25.56,75574.63,192.4,0.05603,8e-05,6.59407]
[1779507597508,25.56,75574.63,192.4,0.05603,8e-05,6.59407]
[1779507597812,25.56,75575.91,192.4,0.05611,8e-05,6.60107]
[1779507603241,25.56,75575.8,192.4,0.05609,8e-05,6.59935]
[1779507608276,25.56,75576.03,192.4,0.0561,8e-05,6.60027]
[1779507613310,25.55,75575.74,192.4,0.05607,8e-05,6.59747]
[1779507618349,25.55,75572.38,192.4,0.05581,8e-05,6.573]
[1779507623384,25.55,75573.54,192.4,0.05589,8e-05,6.58068]
[1779507628419,25.55,75574.06,192.4,0.05592,8e-05,6.58376]
[1779507633454,25.55,75573.6,192.4,0.05585,8e-05,6.57615]
[1779507638489,25.55,75573.34,192.4,0.05583,8e-05,6.57375]
[1779507644532,25.55,75573.5,192.4,0.05583,8e-05,6.57422]
[1779507649566,25.55,75570.85,192.4,0.05562,8e-05,6.55489]
[1779507658630,25.55,75569.68,192.4,0.05553,8e-05,6.54594]
[1779507663665,25.55,75570.79,192.4,0.05561,8e-05,6.55348]
[1779507668700,25.55,75570.71,192.4,0.0556,8e-05,6.55257]
[1779507673736,25.55,75571.6,192.4,0.05566,8e-05,6.55853]
[1779507680785,25.54,75571.23,192.4,0.05563,8e-05,6.55543]
[1779507685820,25.54,75571.28,192.4,0.05563,8e-05,6.55548]
[1779507687589,25.54,75571.28,192.4,0.05563,8e-05,6.55548]
[1779507687708,25.54,75571.28,192.4,0.05563,8e-05,6.55548]
[1779507687809,25.54,75571.28,192.4,0.05563,8e-05,6.55537]
[1779507694441,25.54,75571.28,192.4,0.05563,8e-05,6.55537]
[1779507700925,25.53,75571.0,192.4,0.05545,8e-05,6.53758]
[1779507705961,25.52,75571.37,192.4,0.05543,8e-05,6.53566]
[1779507717037,25.5,75571.36,192.4,0.05532,8e-05,6.52576]
[1779507724086,25.49,75571.35,192.4,0.05526,7e-05,6.51956]
[1779507730128,25.49,75571.7,192.4,0.05523,7e-05,6.51685]
[1779507738184,25.48,75572.6,192.4,0.05522,8e-05,6.51636]
[1779507744226,25.47,75572.03,192.4,0.05512,7e-05,6.50722]
[1779507746574,25.47,75572.03,192.4,0.05512,7e-05,6.50722]
[1779507746608,25.47,75572.03,192.4,0.05512,7e-05,6.50722]
[1779507746675,25.46,75572.03,192.4,0.0551,7e-05,6.5047]
[1779507753976,25.46,75572.03,192.4,0.0551,7e-05,6.5047]
[1779507759330,25.47,75571.87,192.4,0.05506,7e-05,6.50046]
[1779507769401,25.47,75571.87,192.4,0.05507,7e-05,6.50095]
[1779507780479,25.47,75572.96,192.4,0.05515,7e-05,6.50914]
[1779507785514,25.47,75574.66,192.4,0.05528,8e-05,6.52131]
[1779507790549,25.47,75574.52,192.4,0.05527,8e-05,6.52044]
[1779507797822,25.47,75574.65,192.4,0.05529,8e-05,6.52151]
[1779507797942,25.47,75574.65,192.4,0.05529,8e-05,6.52151]
[1779507798044,25.47,75574.65,192.4,0.05529,8e-05,6.5216]
[1779507801617,25.47,75575.84,192.4,0.05536,8e-05,6.52833]
[1779507803396,25.46,75575.53,192.4,0.05532,8e-05,6.52441]
[1779507807516,25.46,75575.3,192.4,0.05526,8e-05,6.51938]
[1779507812704,25.45,75580.95,192.4,0.0556,8e-05,6.55071]
[1779507817739,25.44,75581.38,192.4,0.05559,8e-05,6.54939]
[1779507822774,25.44,75580.85,192.4,0.05549,8e-05,6.54046]
[1779507828816,25.43,75579.33,192.4,0.05533,8e-05,6.52467]
[1779507833852,25.42,75578.34,192.4,0.05521,8e-05,6.51362]
[1779507841908,25.41,75580.36,192.4,0.05529,8e-05,6.52168]
[1779507846943,25.41,75578.95,192.4,0.05514,8e-05,6.50771]
[1779507853992,25.4,75578.9,192.4,0.05508,8e-05,6.50188]
[1779507861042,25.39,75578.68,192.4,0.05501,8e-05,6.49487]
[1779507870105,25.38,75576.45,192.4,0.05477,7e-05,6.47229]
[1779507880177,25.37,75576.41,192.4,0.05466,7e-05,6.46098]
[1779507890248,25.36,75576.24,192.4,0.05457,7e-05,6.4525]
[1779507899311,25.35,75576.12,192.4,0.05449,7e-05,6.44513]
[1779507904346,25.34,75576.39,192.4,0.05447,7e-05,6.44342]
[1779507909382,25.34,75576.17,192.4,0.05441,7e-05,6.43827]
[1779507919452,25.33,75576.44,192.4,0.05436,7e-05,6.43308]
[1779507926501,25.32,75577.89,192.4,0.05441,7e-05,6.43832]
[1779507932375,25.31,75577.57,192.4,0.05432,7e-05,6.42881]
[1779507932408,25.31,75577.57,192.4,0.05432,7e-05,6.42881]
[1779507932476,25.31,75577.57,192.4,0.05432,7e-05,6.42811]
[1779507936928,25.31,75577.26,192.4,0.0543,7e-05,6.42649]
[1779507937008,25.31,75577.26,192.4,0.0543,7e-05,6.42649]
[1779507937029,25.31,75576.94,192.4,0.05428,7e-05,6.42462]
[1779507942617,25.31,75575.99,192.4,0.05417,7e-05,6.41446]
[1779507943386,25.31,75575.99,192.4,0.05417,7e-05,6.41446]
[1779507949666,25.3,75575.4,192.4,0.05408,7e-05,6.40558]
[1779507952605,25.3,75567.88,192.4,0.05351,7e-05,6.35138]
[1779507952709,25.3,75567.88,192.4,0.05351,7e-05,6.35138]
[1779507952810,25.3,75566.97,192.4,0.05343,7e-05,6.34442]
[1779507958729,25.3,75564.19,192.4,0.05325,7e-05,6.32689]
[1779507964770,25.3,75562.23,192.4,0.05313,7e-05,6.31526]
[1779507967509,25.31,75559.87,192.4,0.05296,7e-05,6.29948]
[1779507967610,25.31,75559.87,192.4,0.05296,7e-05,6.29948]
[1779507967798,25.31,75560.6,192.4,0.05302,7e-05,6.30494]
[1779507970042,25.31,75560.82,192.4,0.05303,7e-05,6.30597]
[1779507970109,25.31,75560.82,192.4,0.05303,7e-05,6.30597]
[1779507970210,25.3,75560.61,192.4,0.053,7e-05,6.30348]
[1779507976388,25.3,75561.79,192.4,0.0531,7e-05,6.31246]
[1779507976508,25.31,75561.79,192.4,0.05311,7e-05,6.3139]
[1779507976861,25.31,75561.75,192.4,0.05311,7e-05,6.31362]
[1779507978954,25.31,75561.97,192.4,0.05312,7e-05,6.31463]
[1779507979009,25.31,75561.97,192.4,0.05312,7e-05,6.31463]
[1779507979055,25.3,75561.97,192.4,0.05311,7e-05,6.31356]
[1779507983836,25.31,75562.14,192.4,0.05313,7e-05,6.31582]
[1779507983908,25.31,75562.14,192.4,0.05313,7e-05,6.31582]
[1779507983938,25.31,75562.48,192.4,0.05317,7e-05,6.3189]
[1779507989432,25.3,75561.58,192.4,0.05307,7e-05,6.30991]
[1779507995008,25.3,75562.4,192.4,0.05307,7e-05,6.30879]
[1779508001048,25.29,75567.1,192.4,0.05338,7e-05,6.33833]
[1779508005286,25.29,75574.25,192.4,0.05389,7e-05,6.38679]
[1779508014139,25.28,75564.21,192.4,0.05309,7e-05,6.31057]
[1779508015582,25.28,75564.67,192.4,0.05312,7e-05,6.31327]
[1779508022198,25.28,75562.64,192.4,0.05293,7e-05,6.29558]
[1779508027558,25.27,75562.08,192.4,0.05287,7e-05,6.28972]
[1779508034282,25.27,75561.95,192.4,0.05282,7e-05,6.28499]
[1779508039317,25.26,75562.5,192.4,0.05283,7e-05,6.28645]
[1779508044352,25.26,75561.35,192.4,0.05272,7e-05,6.27607]
[1779508049387,25.26,75561.82,192.4,0.05273,7e-05,6.27701]
[1779508054422,25.25,75561.68,192.4,0.05267,7e-05,6.27005]
[1779508059457,25.25,75560.17,192.4,0.05254,7e-05,6.25723]
[1779508064492,25.25,75558.89,192.4,0.05242,7e-05,6.24611]
[1779508070534,25.24,75558.61,192.4,0.05237,7e-05,6.2416]
[1779508078590,25.24,75559.04,192.4,0.05237,7e-05,6.24112]
[1779508084632,25.23,75557.65,192.4,0.05224,7e-05,6.22892]
[1779508089667,25.23,75557.68,192.4,0.05222,7e-05,6.22703]
[1779508094702,25.23,75556.95,192.4,0.05214,7e-05,6.21985]
[1779508100744,25.22,75557.11,192.4,0.05213,7e-05,6.21849]
[1779508105779,25.22,75556.95,192.4,0.0521,7e-05,6.21534]
[1779508111820,25.22,75556.35,192.4,0.052,7e-05,6.2051]
[1779508116856,25.21,75554.5,192.4,0.05185,7e-05,6.19031]
[1779508122898,25.21,75554.2,192.4,0.0518,7e-05,6.18608]
[1779508129947,25.21,75552.84,192.4,0.05168,7e-05,6.17423]
[1779508134982,25.2,75552.45,192.4,0.05163,7e-05,6.16994]
[1779508140022,25.2,75552.16,192.4,0.0516,7e-05,6.16638]
[1779508140694,25.2,75552.16,192.4,0.0516,7e-05,6.16638]
[1779508141408,25.2,75552.16,192.4,0.0516,7e-05,6.16638]
[1779508141509,25.2,75552.16,192.4,0.0516,7e-05,6.16666]
[1779508141645,25.2,75552.16,192.4,0.0516,7e-05,6.16666]
[1779508148072,25.21,75552.24,192.4,0.05164,7e-05,6.17065]
[1779508152428,25.21,75553.21,192.4,0.05172,7e-05,6.17849]
[1779508156740,25.21,75557.23,192.4,0.05205,7e-05,6.20952]
[1779508157925,25.21,75560.2,192.4,0.05227,7e-05,6.23067]
[1779508163181,25.22,75566.81,192.4,0.05278,7e-05,6.27969]
[1779508166956,25.22,75567.14,192.4,0.05281,7e-05,6.28312]
[1779508166970,25.22,75567.14,192.4,0.05281,7e-05,6.28312]
[1779508167080,25.22,75567.14,192.4,0.05281,7e-05,6.28312]
[1779508171342,25.22,75567.36,192.4,0.05285,7e-05,6.28614]
[1779508171939,25.22,75567.85,192.4,0.05286,7e-05,6.28628]
[1779508172913,25.22,75567.85,192.4,0.05286,7e-05,6.28628]
[1779508178286,25.23,75564.07,192.4,0.05261,7e-05,6.26259]
[1779508183321,25.23,75565.38,192.4,0.05273,7e-05,6.27376]
[1779508188356,25.23,75565.03,192.4,0.05272,7e-05,6.27329]
[1779508193390,25.24,75565.51,192.4,0.05278,7e-05,6.27863]
[1779508198426,25.24,75565.09,192.4,0.05277,7e-05,6.27767]
[1779508203461,25.24,75565.19,192.4,0.0528,7e-05,6.28035]
[1779508209502,25.25,75564.8,192.4,0.05279,7e-05,6.28]
[1779508214538,25.25,75566.04,192.4,0.05291,7e-05,6.29062]
[1779508219573,25.25,75567.21,192.4,0.05301,7e-05,6.30068]
[1779508225615,25.25,75567.27,192.4,0.05304,7e-05,6.30328]
[1779508230650,25.26,75566.87,192.4,0.05303,7e-05,6.30229]
[1779508235685,25.26,75567.05,192.4,0.05303,7e-05,6.30169]
[1779508243741,25.26,75566.92,192.4,0.05305,7e-05,6.30367]
[1779508249783,25.27,75566.88,192.4,0.05307,7e-05,6.30554]
[1779508255825,25.27,75566.68,192.4,0.05308,7e-05,6.30629]
[1779508265895,25.28,75566.68,192.4,0.05312,7e-05,6.30983]
[1779508270935,25.28,75566.71,192.4,0.05314,7e-05,6.3118]
[1779508284027,25.29,75566.7,192.4,0.05319,7e-05,6.31618]
[1779508292083,25.29,75566.66,192.4,0.05318,7e-05,6.3149]
[1779508300139,25.29,75565.93,192.4,0.05316,7e-05,6.31244]
[1779508305174,25.3,75563.77,192.4,0.05302,7e-05,6.299]
[1779508310209,25.3,75566.78,192.4,0.05326,7e-05,6.3218]
[1779508321286,25.3,75566.74,192.4,0.05329,7e-05,6.32496]
[1779508328334,25.31,75566.77,192.4,0.05332,7e-05,6.32763]
[1779508333370,25.31,75567.57,192.4,0.05339,7e-05,6.33476]
[1779508338379,25.31,75571.42,192.4,0.05369,7e-05,6.36295]
[1779508343441,25.31,75575.23,192.4,0.05399,7e-05,6.39118]
[1779508348477,25.32,75574.95,192.4,0.05398,7e-05,6.39035]
[1779508350117,25.32,75574.8,192.4,0.05397,7e-05,6.38953]
[1779508355913,25.32,75574.84,192.4,0.05396,7e-05,6.38731]
[1779508363584,25.32,75574.84,192.4,0.05398,7e-05,6.38959]
[1779508365493,25.32,75574.84,192.4,0.05398,7e-05,6.38959]
[1779508376177,25.32,75574.82,192.4,0.054,7e-05,6.39105]
[1779508381710,25.33,75575.6,192.4,0.05409,7e-05,6.39976]
[1779508386745,25.33,75576.16,192.4,0.05415,7e-05,6.40502]
[1779508391781,25.33,75576.41,192.4,0.05418,7e-05,6.40809]
[1779508396816,25.34,75577.97,192.4,0.05431,7e-05,6.4204]
[1779508406177,25.34,75578.38,192.4,0.05435,7e-05,6.42378]
[1779508411921,25.34,75578.02,192.4,0.05432,7e-05,6.42068]
[1779508416956,25.34,75578.06,192.4,0.05434,7e-05,6.42221]
[1779508422998,25.34,75578.86,192.4,0.05442,7e-05,6.42937]
[1779508428033,25.35,75578.7,192.4,0.05442,7e-05,6.42949]
[1779508434075,25.35,75578.09,192.4,0.05439,7e-05,6.42669]
[1779508439115,25.35,75578.02,192.4,0.0544,7e-05,6.42749]
[1779508444150,25.35,75577.21,192.4,0.05435,7e-05,6.42307]
[1779508449185,25.35,75577.59,192.4,0.05439,7e-05,6.42701]
[1779508450557,25.35,75577.59,192.4,0.05439,7e-05,6.42701]
[1779508456234,25.36,75577.96,192.4,0.05444,7e-05,6.43131]
[1779508461269,25.36,75577.42,192.4,0.05441,7e-05,6.42865]
[1779508466304,25.36,75577.63,192.4,0.05444,7e-05,6.43128]
[1779508467566,25.36,75577.63,192.4,0.05444,7e-05,6.43128]
[1779508473352,25.36,75577.76,192.4,0.05443,7e-05,6.43004]
[1779508478388,25.36,75578.33,192.4,0.05449,7e-05,6.43517]
[1779508484577,25.37,75577.77,192.4,0.05446,7e-05,6.43207]
[1779508490424,25.37,75577.57,192.4,0.05445,7e-05,6.43175]
[1779508496514,25.37,75581.27,192.4,0.05475,7e-05,6.45994]
[1779508501599,25.37,75578.33,192.4,0.05454,7e-05,6.43994]
[1779508513634,25.38,75577.0,192.4,0.05447,7e-05,6.4337]
[1779508518622,25.38,75577.03,192.4,0.05448,7e-05,6.43439]
[1779508525509,25.38,75577.44,192.4,0.05453,7e-05,6.43912]
[1779508530386,25.38,75577.57,192.4,0.05455,7e-05,6.44093]
[1779508531726,25.38,75577.57,192.4,0.05456,7e-05,6.44137]
[1779508538810,25.39,75577.63,192.4,0.05455,7e-05,6.44007]
[1779508541445,25.39,75577.9,192.4,0.05458,7e-05,6.4424]
[1779508542521,25.39,75577.9,192.4,0.05458,7e-05,6.44262]
[1779508542858,25.39,75577.9,192.4,0.05458,7e-05,6.44262]
[1779508548881,25.39,75577.92,192.4,0.0546,7e-05,6.44425]
[1779508553916,25.39,75571.39,192.4,0.05413,7e-05,6.39952]
[1779508559547,25.39,75571.5,192.4,0.05414,7e-05,6.40137]
[1779508564994,25.39,75572.78,192.4,0.05426,7e-05,6.4121]
[1779508572044,25.4,75567.61,192.4,0.0539,7e-05,6.37766]
[1779508578086,25.4,75568.04,192.4,0.05395,7e-05,6.38237]
[1779508581935,25.4,75567.68,192.4,0.05392,7e-05,6.38036]
[1779508588159,25.4,75564.99,192.4,0.05375,7e-05,6.36372]
[1779508593194,25.41,75565.11,192.4,0.05374,7e-05,6.36227]
[1779508598229,25.41,75564.63,192.4,0.05372,7e-05,6.36029]
[1779508603264,25.41,75564.9,192.4,0.05376,7e-05,6.36352]
[1779508609025,25.41,75565.01,192.4,0.05378,7e-05,6.36534]
[1779508614341,25.42,75561.8,192.4,0.05356,7e-05,6.34476]
[1779508619376,25.42,75561.31,192.4,0.05354,7e-05,6.34275]
[1779508624411,25.42,75557.95,192.4,0.05331,7e-05,6.32076]
[1779508629446,25.42,75551.22,192.4,0.05284,7e-05,6.27575]
[1779508634298,25.42,75550.13,192.4,0.05277,7e-05,6.26966]
[1779508640524,25.43,75550.29,192.4,0.05281,7e-05,6.2734]
[1779508645560,25.43,75549.19,192.4,0.05275,7e-05,6.26759]
[1779508651323,25.43,75548.24,192.4,0.0527,7e-05,6.26247]
[1779508656636,25.44,75550.46,192.4,0.05286,7e-05,6.27684]
[1779508662678,25.44,75550.78,192.4,0.05291,7e-05,6.28163]
[1779508668334,25.44,75550.59,192.4,0.05291,7e-05,6.28179]
[1779508675771,25.45,75550.39,192.4,0.05293,7e-05,6.28378]
[1779508679466,25.45,75550.24,192.4,0.05293,7e-05,6.2835]
[1779508679575,25.45,75550.24,192.4,0.05293,7e-05,6.2835]
[1779508684793,25.45,75551.7,192.4,0.05305,7e-05,6.29467]
[1779508688697,25.45,75552.85,192.4,0.05313,7e-05,6.30299]
[1779508694904,25.46,75553.03,192.4,0.05317,7e-05,6.3066]
[1779508699940,25.46,75552.68,192.4,0.05317,7e-05,6.30592]
[1779508705982,25.46,75552.95,192.4,0.05321,7e-05,6.30985]
[1779508711017,25.46,75552.56,192.4,0.05317,7e-05,6.30513]
[1779508717059,25.47,75552.21,192.4,0.05316,7e-05,6.30474]
[1779508722094,25.47,75551.3,192.4,0.05312,7e-05,6.30018]
[1779508730151,25.47,75551.47,192.4,0.05316,7e-05,6.30419]
[1779508740222,25.48,75551.3,192.4,0.05318,7e-05,6.30639]
[1779508744892,25.48,75557.57,192.4,0.05365,7e-05,6.35099]
[1779508750292,25.48,75557.32,192.4,0.05365,7e-05,6.3511]
[1779508756334,25.49,75556.72,192.4,0.05363,7e-05,6.3485]
[1779508761916,25.49,75555.09,192.4,0.05352,7e-05,6.33821]
[1779508769516,25.49,75553.92,192.4,0.05345,7e-05,6.33153]
[1779508776476,25.5,75554.63,192.4,0.05351,7e-05,6.33607]
[1779508777977,25.5,75554.63,192.4,0.05351,7e-05,6.33607]
[1779508783525,25.5,75554.35,192.4,0.05351,7e-05,6.33639]
[1779508789567,25.5,75554.28,192.4,0.05352,7e-05,6.33761]
[1779508794602,25.5,75554.5,192.4,0.05355,7e-05,6.34054]
[1779508795950,25.5,75554.5,192.4,0.05355,7e-05,6.34054]
[1779508801651,25.51,75553.83,192.4,0.05353,7e-05,6.33779]
[1779508807693,25.51,75553.78,192.4,0.05354,7e-05,6.33908]
[1779508813735,25.51,75553.58,192.4,0.05354,7e-05,6.3393]
[1779508818770,25.51,75553.6,192.4,0.05356,7e-05,6.34078]
[1779508824812,25.52,75553.89,192.4,0.0536,7e-05,6.34464]
[1779508829847,25.52,75553.47,192.4,0.05358,7e-05,6.34303]
[1779508833850,25.52,75554.89,192.4,0.05366,7e-05,6.34975]
[1779508835538,25.52,75554.96,192.4,0.05367,7e-05,6.35075]
[1779508840926,25.52,75555.26,192.4,0.05371,7e-05,6.35459]
[1779508842533,25.52,75553.7,192.4,0.0536,7e-05,6.34397]
[1779508848462,25.53,75552.32,192.4,0.05352,7e-05,6.33575]
[1779508854021,25.53,75552.33,192.4,0.05354,7e-05,6.33776]
[1779508854787,25.53,75552.33,192.4,0.05354,7e-05,6.33776]
[1779508861070,25.53,75551.76,192.4,0.05352,7e-05,6.33568]
[1779508867112,25.53,75552.02,192.4,0.05355,7e-05,6.3391]
[1779508873154,25.54,75551.52,192.4,0.05353,7e-05,6.33718]
[1779508879196,25.54,75551.38,192.4,0.05354,7e-05,6.33773]
[1779508884231,25.54,75551.42,192.4,0.05355,7e-05,6.33926]
[1779508890274,25.54,75551.37,192.4,0.05357,7e-05,6.34041]
[1779508895309,25.54,75549.21,192.4,0.05339,7e-05,6.32305]
[1779508895862,25.54,75549.21,192.4,0.05339,7e-05,6.32305]
[1779508905379,25.55,75550.05,192.4,0.05348,7e-05,6.33158]
[1779508911420,25.55,75550.7,192.4,0.05355,7e-05,6.33758]
[1779508916458,25.55,75550.62,192.4,0.05356,7e-05,6.33823]
[1779508921493,25.55,75550.85,192.4,0.05358,7e-05,6.34104]
[1779508926528,25.56,75552.92,192.4,0.05375,7e-05,6.35658]
[1779508931563,25.56,75552.94,192.4,0.05376,7e-05,6.35778]
[1779508938612,25.56,75552.93,192.4,0.05378,7e-05,6.3592]
[1779508943647,25.56,75552.55,192.4,0.05376,7e-05,6.35759]
[1779508953717,25.56,75552.31,192.4,0.05374,7e-05,6.35428]
[1779508958753,25.57,75551.37,192.4,0.05368,7e-05,6.34881]
[1779508963787,25.57,75550.9,192.4,0.05366,7e-05,6.34663]
[1779508971843,25.57,75550.49,192.4,0.05364,7e-05,6.34554]
[1779508976878,25.57,75550.45,192.4,0.05365,7e-05,6.34636]
[1779508982920,25.57,75548.88,192.4,0.05355,7e-05,6.33679]
[1779508990976,25.58,75548.35,192.4,0.05353,7e-05,6.3351]
[1779508997021,25.58,75547.9,192.4,0.05352,7e-05,6.33332]
[1779509005077,25.58,75544.21,192.4,0.05327,7e-05,6.30974]
[1779509010112,25.58,75543.74,192.4,0.05325,7e-05,6.30775]
[1779509015147,25.59,75544.4,192.4,0.05328,7e-05,6.30987]
[1779509022196,25.59,75544.34,192.4,0.05329,7e-05,6.31105]
[1779509028239,25.59,75544.43,192.4,0.05331,7e-05,6.31297]
[1779509041329,25.6,75544.08,192.4,0.05332,7e-05,6.31316]
[1779509046364,25.6,75545.72,192.4,0.05344,7e-05,6.32539]
[1779509052406,25.6,75553.83,192.4,0.05405,7e-05,6.38252]
[1779509057441,25.6,75556.5,192.4,0.05425,7e-05,6.40145]
[1779509064489,25.6,75557.71,192.4,0.05434,7e-05,6.41019]
[1779509069525,25.6,75558.53,192.4,0.0544,7e-05,6.41617]
[1779509075567,25.6,75558.59,192.4,0.05438,7e-05,6.4132]
[1779509080602,25.6,75559.9,192.4,0.05448,7e-05,6.42261]
[1779509085637,25.6,75559.31,192.4,0.05444,7e-05,6.41876]
[1779509090672,25.6,75564.05,192.4,0.0548,7e-05,6.45215]
[1779509096715,25.6,75564.13,192.4,0.0548,7e-05,6.45277]
[1779509101750,25.6,75563.58,192.4,0.05476,7e-05,6.44895]
[1779509106786,25.6,75563.21,192.4,0.05473,7e-05,6.44646]
[1779509111821,25.6,75563.99,192.4,0.05479,7e-05,6.45204]
[1779509116856,25.6,75563.8,192.4,0.05478,7e-05,6.45078]
[1779509121891,25.6,75562.49,192.4,0.05468,7e-05,6.44171]
[1779509128940,25.6,75564.34,192.4,0.05482,7e-05,6.45485]
[1779509138577,25.6,75564.35,192.4,0.0548,7e-05,6.45126]
[1779509138620,25.6,75564.35,192.4,0.0548,7e-05,6.45126]
[1779509138671,25.6,75564.35,192.4,0.0548,7e-05,6.45139]
[1779509146163,25.6,75564.35,192.4,0.05476,7e-05,6.44796]
[1779509152100,25.59,75559.53,192.4,0.05433,7e-05,6.40755]
[1779509160157,25.58,75557.45,192.4,0.0541,7e-05,6.38612]
[1779509166199,25.57,75556.88,192.4,0.05401,7e-05,6.37708]
[1779509166836,25.57,75556.88,192.4,0.05401,7e-05,6.37708]
[1779509176269,25.56,75560.59,192.4,0.0542,7e-05,6.39562]
[1779509181303,25.55,75560.26,192.4,0.05414,7e-05,6.38961]
[1779509190370,25.54,75560.58,192.4,0.05409,7e-05,6.38525]
[1779509195405,25.54,75561.5,192.4,0.05409,7e-05,6.38436]
[1779509200440,25.53,75561.89,192.4,0.05408,7e-05,6.38348]
[1779509206482,25.52,75560.94,192.4,0.05397,7e-05,6.37261]
[1779509216554,25.51,75560.94,192.4,0.05389,7e-05,6.3657]
[1779509225617,25.5,75561.04,192.4,0.05384,7e-05,6.36029]
[1779509230652,25.5,75562.47,192.4,0.05391,7e-05,6.3669]
[1779509235687,25.49,75561.82,192.4,0.05382,7e-05,6.35897]
[1779509240722,25.49,75558.43,192.4,0.05354,7e-05,6.33209]
[1779509245757,25.48,75555.6,192.4,0.0533,7e-05,6.30931]
[1779509251799,25.48,75555.66,192.4,0.05323,7e-05,6.30243]
[1779509257841,25.47,75555.64,192.4,0.05319,7e-05,6.29877]
[1779509271939,25.46,75555.99,192.4,0.05314,7e-05,6.29323]
[1779509278987,25.45,75555.54,192.4,0.05306,7e-05,6.28622]
[1779509288057,25.45,75555.54,192.4,0.05306,7e-05,6.28622]
[1779509294094,25.44,75555.47,192.4,0.05297,7e-05,6.27745]
[1779509299129,25.44,75555.21,192.4,0.05292,7e-05,6.27286]
[1779509304164,25.43,75555.2,192.4,0.05289,7e-05,6.27002]
[1779509314234,25.42,75555.26,192.4,0.05281,7e-05,6.26121]
[1779509315794,25.42,75555.3,192.4,0.0528,7e-05,6.26094]
[1779509322290,25.42,75554.63,192.4,0.05271,7e-05,6.25248]
[1779509328332,25.41,75554.53,192.4,0.05267,7e-05,6.24854]
[1779509333842,25.41,75554.53,192.4,0.05267,7e-05,6.24854]
[1779509339416,25.4,75552.39,192.4,0.05245,7e-05,6.22733]
[1779509344451,25.4,75554.6,192.4,0.05258,7e-05,6.24005]
[1779509349486,25.4,75554.87,192.4,0.05257,7e-05,6.23931]
[1779509354521,25.39,75553.91,192.4,0.05248,7e-05,6.23006]
[1779509366605,25.38,75553.63,192.4,0.05239,7e-05,6.22218]
[1779509371640,25.38,75553.62,192.4,0.05234,7e-05,6.21598]
[1779509381710,25.37,75553.5,192.4,0.05228,7e-05,6.21032]
[1779509388963,25.37,75553.6,192.4,0.05227,7e-05,6.20959]
[1779509389472,25.37,75553.6,192.4,0.05227,7e-05,6.20959]
[1779509399836,25.36,75553.9,192.4,0.05222,7e-05,6.20466]
[1779509405878,25.35,75556.84,192.4,0.0524,7e-05,6.22213]
[1779509411920,25.35,75556.99,192.4,0.05238,7e-05,6.22028]
[1779509419976,25.34,75557.12,192.4,0.05235,7e-05,6.2174]
[1779509425014,25.34,75557.15,192.4,0.05233,7e-05,6.2153]
[1779509431056,25.34,75557.22,192.4,0.05228,7e-05,6.20941]
[1779509438105,25.33,75557.12,192.4,0.05224,7e-05,6.20565]
[1779509443468,25.33,75557.15,192.4,0.05222,7e-05,6.20456]
[1779509443508,25.33,75557.15,192.4,0.05222,7e-05,6.20456]
[1779509443569,25.33,75557.15,192.4,0.05221,7e-05,6.20328]
[1779509449182,25.33,75555.79,192.4,0.05214,7e-05,6.19618]
[1779509454217,25.33,75555.17,192.4,0.05212,7e-05,6.19425]
[1779509460261,25.34,75553.21,192.4,0.05201,7e-05,6.18359]
[1779509466302,25.34,75553.22,192.4,0.05204,7e-05,6.18656]
[1779509473351,25.35,75554.98,192.4,0.0522,7e-05,6.20196]
[1779509482414,25.35,75555.39,192.4,0.05227,7e-05,6.20876]
[1779509488456,25.36,75555.11,192.4,0.05228,7e-05,6.20943]
[1779509489847,25.36,75555.11,192.4,0.05228,7e-05,6.20943]
[1779509489909,25.36,75555.11,192.4,0.05228,7e-05,6.20943]
[1779509489949,25.36,75557.5,192.4,0.05246,7e-05,6.22685]
[1779509492905,25.36,75558.06,192.4,0.05247,7e-05,6.22659]
[1779509499533,25.35,75558.1,192.4,0.05243,7e-05,6.22258]
[1779509506582,25.35,75557.74,192.4,0.05236,7e-05,6.21682]
[1779509514638,25.34,75557.61,192.4,0.05232,7e-05,6.21232]
[1779509520680,25.34,75557.88,192.4,0.05231,7e-05,6.2115]
[1779509525734,25.33,75562.46,192.4,0.05262,7e-05,6.24095]
[1779509530770,25.33,75563.03,192.4,0.05263,7e-05,6.24241]
[1779509535805,25.33,75562.76,192.4,0.05259,7e-05,6.23808]
[1779509536042,25.33,75562.76,192.4,0.05259,7e-05,6.23808]
[1779509543862,25.32,75563.84,192.4,0.0526,7e-05,6.23977]
[1779509550053,25.31,75564.14,192.4,0.05258,7e-05,6.23755]
[1779509555946,25.31,75563.66,192.4,0.05249,7e-05,6.22784]
[1779509562066,25.3,75563.59,192.4,0.05245,7e-05,6.22471]
[1779509568030,25.3,75557.91,192.4,0.052,7e-05,6.18143]
[1779509572488,25.29,75557.62,192.4,0.05196,7e-05,6.17759]
[1779509581120,25.29,75557.89,192.4,0.05194,7e-05,6.17547]
[1779509588170,25.28,75557.47,192.4,0.05188,7e-05,6.17007]
[1779509593205,25.28,75558.76,192.4,0.05195,7e-05,6.17721]
[1779509598240,25.28,75560.02,192.4,0.05203,7e-05,6.18407]
[1779509603276,25.28,75559.49,192.4,0.05197,7e-05,6.1785]
[1779509608311,25.27,75559.39,192.4,0.05194,7e-05,6.17595]
[1779509613346,25.27,75560.87,192.4,0.052,7e-05,6.1807]
[1779509618381,25.27,75560.96,192.4,0.05199,7e-05,6.17942]
[1779509623416,25.26,75557.82,192.4,0.05174,7e-05,6.15591]
[1779509628451,25.26,75557.08,192.4,0.05167,7e-05,6.14914]
[1779509633486,25.26,75557.11,192.4,0.05165,7e-05,6.14769]
[1779509640506,25.26,75556.05,192.4,0.05156,7e-05,6.13907]
[1779509645570,25.25,75559.19,192.4,0.05176,7e-05,6.15811]
[1779509650605,25.25,75560.0,192.4,0.0518,7e-05,6.162]
[1779509655640,25.25,75560.12,192.4,0.05179,7e-05,6.16113]
[1779509663696,25.24,75560.25,192.4,0.05177,7e-05,6.15892]
[1779509668731,25.24,75559.28,192.4,0.05168,7e-05,6.15051]
[1779509673766,25.24,75557.99,192.4,0.05154,7e-05,6.13635]
[1779509679808,25.24,75556.96,192.4,0.05145,7e-05,6.1274]
[1779509684843,25.23,75554.33,192.4,0.05125,7e-05,6.10776]
[1779509689878,25.23,75554.0,192.4,0.05121,7e-05,6.10407]
[1779509694913,25.23,75553.0,192.4,0.05112,7e-05,6.09577]
[1779509699948,25.23,75549.41,192.4,0.05085,7e-05,6.06981]
[1779509705990,25.22,75549.5,192.4,0.05084,7e-05,6.06899]
[1779509714055,25.22,75549.97,192.4,0.05085,7e-05,6.07025]
[1779509721104,25.22,75550.51,192.4,0.05087,7e-05,6.07219]
[1779509726139,25.22,75550.42,192.4,0.05085,7e-05,6.07032]
[1779509732181,25.21,75550.26,192.4,0.0508,7e-05,6.06408]
[1779509740239,25.21,75550.49,192.4,0.0508,7e-05,6.06373]
[1779509750309,25.21,75550.43,192.4,0.05077,7e-05,6.06088]
[1779509757358,25.21,75550.26,192.4,0.05074,7e-05,6.05802]
[1779509762393,25.2,75550.38,192.4,0.05073,7e-05,6.05765]
[1779509769442,25.2,75550.63,192.4,0.05073,7e-05,6.05771]
[1779509775484,25.2,75550.58,192.4,0.05071,7e-05,6.05596]
[1779509782533,25.2,75550.53,192.4,0.05069,7e-05,6.05398]
[1779509787568,25.19,75550.6,192.4,0.05069,7e-05,6.05331]
[1779509792603,25.19,75550.19,192.4,0.05062,7e-05,6.04573]
[1779509797863,25.19,75550.11,192.4,0.0506,7e-05,6.0443]
[1779509803679,25.19,75550.11,192.4,0.05059,7e-05,6.0428]
[1779509811736,25.19,75550.1,192.4,0.05057,7e-05,6.04103]
[1779509816771,25.18,75547.32,192.4,0.05036,7e-05,6.02098]
[1779509823820,25.18,75547.21,192.4,0.05034,7e-05,6.019]
[1779509829862,25.18,75547.35,192.4,0.05034,7e-05,6.0188]
[1779509834897,25.18,75547.05,192.4,0.05031,7e-05,6.016]
[1779509839932,25.18,75544.88,192.4,0.05015,7e-05,6.00046]
[1779509844967,25.18,75543.9,192.4,0.05007,7e-05,5.9933]
[1779509850009,25.18,75544.03,192.4,0.05008,7e-05,5.99384]
[1779509852439,25.18,75545.33,192.4,0.05014,7e-05,5.99896]
[1779509852510,25.18,75545.33,192.4,0.05014,7e-05,5.99896]
[1779509852755,25.18,75545.33,192.4,0.05014,7e-05,5.99896]
[1779509852809,25.18,75545.33,192.4,0.05014,7e-05,5.99896]
[1779509853449,25.18,75545.26,192.4,0.05014,7e-05,5.9993]
[1779509853509,25.18,75545.26,192.4,0.05014,7e-05,5.9993]
[1779509853892,25.18,75545.26,192.4,0.05014,7e-05,5.9993]
[1779509854009,25.18,75545.26,192.4,0.05014,7e-05,5.9993]
[1779509860072,25.18,75543.51,192.4,0.05002,7e-05,5.98775]
[1779509865109,25.18,75542.97,192.4,0.04998,7e-05,5.98385]
[1779509871149,25.18,75542.36,192.4,0.04994,7e-05,5.97945]
[1779509878198,25.18,75542.85,192.4,0.04997,7e-05,5.9825]
[1779509887261,25.18,75542.45,192.4,0.04994,7e-05,5.97943]
[1779509892296,25.18,75542.04,192.4,0.04991,7e-05,5.97647]
[1779509897331,25.18,75538.19,192.4,0.04964,7e-05,5.95028]
[1779509902366,25.18,75538.19,192.4,0.04964,7e-05,5.95029]
[1779509907405,25.18,75537.25,192.4,0.04957,7e-05,5.94394]
[1779509912440,25.18,75535.88,192.4,0.04945,7e-05,5.93122]
[1779509917475,25.18,75538.1,192.4,0.04961,7e-05,5.94651]
[1779509923519,25.18,75537.85,192.4,0.04959,7e-05,5.94499]
[1779509928554,25.18,75537.95,192.4,0.0496,7e-05,5.94584]
[1779509933589,25.18,75538.18,192.4,0.04962,7e-05,5.94759]
[1779509939631,25.18,75537.65,192.4,0.04958,7e-05,5.94415]
[1779509945673,25.18,75536.72,192.4,0.04952,7e-05,5.93807]
[1779509950707,25.18,75533.96,192.4,0.04933,7e-05,5.91963]
[1779509954418,25.18,75532.37,192.4,0.04922,7e-05,5.90903]
[1779509964806,25.18,75530.8,192.4,0.04912,7e-05,5.89961]
[1779509970849,25.18,75530.16,192.4,0.04909,7e-05,5.89601]
[1779509975281,25.18,75519.78,192.4,0.04834,7e-05,5.82301]
[1779509975952,25.18,75520.13,192.4,0.04837,7e-05,5.82581]
[1779509976260,25.18,75495.07,192.4,0.04667,7e-05,5.65941]
[1779509976978,25.18,75495.07,192.4,0.04667,7e-05,5.65941]
[1779509979022,25.18,75495.91,192.4,0.04673,7e-05,5.66521]
[1779509982355,25.19,75496.44,192.4,0.04678,7e-05,5.6695]
[1779509987267,25.19,75502.58,192.4,0.0472,7e-05,5.71133]
[1779509993003,25.19,75503.29,192.4,0.04727,7e-05,5.71746]
[1779509998038,25.19,75502.97,192.4,0.04726,7e-05,5.71669]
[1779509999958,25.19,75502.48,192.4,0.04723,7e-05,5.71368]
[1779510000519,25.19,75502.24,192.4,0.04721,7e-05,5.7121]
[1779510004193,25.19,75502.32,192.4,0.04722,7e-05,5.71336]
[1779510009987,25.2,75502.33,192.4,0.04724,7e-05,5.71515]
[1779510015159,25.2,75500.41,192.4,0.04714,7e-05,5.70501]
[1779510016736,25.2,75500.41,192.4,0.04714,7e-05,5.70501]
[1779510024226,25.21,75500.8,192.4,0.04722,7e-05,5.71259]
[1779510030268,25.21,75500.38,192.4,0.04722,7e-05,5.71313]
[1779510035303,25.22,75498.1,192.4,0.04707,7e-05,5.69725]
[1779510040338,25.22,75497.08,192.4,0.04703,7e-05,5.6933]
[1779510045373,25.23,75494.07,192.4,0.04686,7e-05,5.67622]
[1779510050408,25.23,75492.49,192.4,0.04678,7e-05,5.66864]
[1779510055450,25.24,75494.75,192.4,0.04696,7e-05,5.68618]
[1779510060484,25.24,75496.3,192.4,0.04709,7e-05,5.69892]
[1779510065519,25.24,75497.17,192.4,0.04717,7e-05,5.70704]
[1779510071561,25.25,75497.1,192.4,0.0472,7e-05,5.70937]
[1779510077459,25.25,75497.11,192.4,0.04722,7e-05,5.71128]
[1779510082640,25.25,75497.07,192.4,0.04725,7e-05,5.7142]
[1779510087675,25.26,75496.43,192.4,0.04723,7e-05,5.71219]
[1779510092710,25.26,75493.32,192.4,0.04701,7e-05,5.69047]
[1779510093659,25.26,75493.32,192.4,0.04701,7e-05,5.69047]
[1779510098752,25.27,75493.08,192.4,0.04703,7e-05,5.69165]
[1779510104794,25.27,75492.98,192.4,0.04705,7e-05,5.69369]
[1779510110670,25.27,75492.57,192.4,0.04702,7e-05,5.69143]
[1779510110974,25.27,75492.57,192.4,0.04702,7e-05,5.69143]
[1779510111725,25.27,75492.53,192.4,0.04704,7e-05,5.69335]
[1779510112496,25.27,75492.53,192.4,0.04704,7e-05,5.69335]
[1779510112723,25.28,75492.49,192.4,0.04705,7e-05,5.69359]
[1779510113816,25.28,75492.49,192.4,0.04705,7e-05,5.69359]
[1779510119899,25.28,75494.46,192.4,0.04719,7e-05,5.70738]
[1779510122904,25.28,75493.57,192.4,0.04713,7e-05,5.70161]
[1779510123730,25.28,75493.42,192.4,0.04712,7e-05,5.70068]
[1779510124372,25.28,75493.42,192.4,0.04712,7e-05,5.70068]
[1779510129820,25.28,75493.54,192.4,0.04715,7e-05,5.70354]
[1779510133456,25.28,75493.54,192.4,0.04715,7e-05,5.70394]
[1779510135657,25.28,75493.54,192.4,0.04716,7e-05,5.70413]
[1779510145074,25.28,75493.84,192.4,0.04719,7e-05,5.7073]
[1779510151497,25.28,75496.8,192.4,0.04739,7e-05,5.72695]
[1779510158165,25.29,75494.85,192.4,0.04725,7e-05,5.71284]
[1779510164508,25.29,75494.79,192.4,0.04726,7e-05,5.71396]
[1779510170249,25.29,75494.53,192.4,0.04728,7e-05,5.71565]
[1779510177298,25.3,75494.69,192.4,0.04732,7e-05,5.71931]
[1779510185354,25.3,75494.76,192.4,0.04736,7e-05,5.72269]
[1779510192613,25.3,75494.79,192.4,0.04736,7e-05,5.72325]
[1779510199453,25.31,75494.85,192.4,0.04741,7e-05,5.72825]
[1779510205495,25.31,75497.21,192.4,0.04759,7e-05,5.74585]
[1779510210529,25.32,75498.56,192.4,0.0477,7e-05,5.75637]
[1779510215565,25.32,75499.07,192.4,0.04772,7e-05,5.75779]
[1779510222615,25.32,75501.83,192.4,0.04793,7e-05,5.77817]
[1779510230412,25.32,75501.67,192.4,0.04793,7e-05,5.77797]
[1779510235706,25.33,75501.67,192.4,0.04796,7e-05,5.78085]
[1779510240741,25.33,75501.89,192.4,0.04799,7e-05,5.78379]
[1779510245148,25.33,75503.84,192.4,0.04813,7e-05,5.7976]
[1779510252827,25.34,75503.8,192.4,0.04816,7e-05,5.79984]
[1779510257862,25.34,75503.7,192.4,0.04816,7e-05,5.80059]
[1779510264911,25.34,75504.07,192.4,0.04821,7e-05,5.80507]
[1779510269946,25.34,75504.21,192.4,0.04824,7e-05,5.80755]
[1779510274983,25.35,75502.9,192.4,0.04814,7e-05,5.79696]
[1779510280018,25.35,75502.85,192.4,0.04815,7e-05,5.79842]
[1779510286060,25.35,75502.88,192.4,0.04818,7e-05,5.80079]
[1779510293606,25.35,75504.03,192.4,0.04827,7e-05,5.80992]
[1779510299151,25.36,75500.0,192.4,0.04803,7e-05,5.78654]
[1779510304781,25.36,75499.69,192.4,0.04803,7e-05,5.78615]
[1779510311234,25.37,75499.73,192.4,0.04806,7e-05,5.78974]
[1779510316270,25.37,75498.92,192.4,0.04803,7e-05,5.78644]
[1779510321305,25.37,75499.27,192.4,0.04808,7e-05,5.79084]
[1779510328354,25.38,75499.58,192.4,0.04813,7e-05,5.79575]
[1779510333389,25.38,75500.33,192.4,0.04818,7e-05,5.79954]
[1779510345473,25.39,75500.93,192.4,0.04826,7e-05,5.80809]
[1779510350508,25.39,75501.89,192.4,0.04835,7e-05,5.81621]
[1779510362592,25.4,75501.76,192.4,0.04838,7e-05,5.81939]
[1779510367627,25.4,75501.93,192.4,0.04841,7e-05,5.82205]
[1779510373671,25.4,75501.76,192.4,0.04841,7e-05,5.82265]
[1779510384748,25.41,75501.89,192.4,0.04845,7e-05,5.82654]
[1779510390817,25.41,75501.54,192.4,0.04844,7e-05,5.82473]
[1779510399853,25.41,75501.54,192.4,0.04844,7e-05,5.82447]
[1779510404888,25.42,75501.59,192.4,0.04846,7e-05,5.82602]
[1779510409923,25.42,75501.51,192.4,0.04847,7e-05,5.82668]
[1779510415965,25.42,75501.46,192.4,0.04848,7e-05,5.82775]
[1779510422493,25.42,75501.46,192.4,0.04848,7e-05,5.82775]
[1779510422609,25.42,75501.46,192.4,0.04848,7e-05,5.82775]
[1779510422710,25.42,75501.78,192.4,0.04852,7e-05,5.83146]
[1779510428648,25.42,75501.25,192.4,0.04848,7e-05,5.82794]
[1779510430436,25.43,75501.25,192.4,0.04855,7e-05,5.83453]
[1779510430509,25.43,75501.25,192.4,0.04855,7e-05,5.83453]
[1779510430511,25.44,75501.4,192.4,0.04858,7e-05,5.8377]
[1779510436105,25.44,75498.44,192.4,0.04839,7e-05,5.81914]
[1779510441141,25.44,75494.52,192.4,0.04814,7e-05,5.79432]
[1779510446175,25.44,75496.03,192.4,0.04825,7e-05,5.80558]
[1779510451210,25.44,75495.86,192.4,0.04822,7e-05,5.80204]
[1779510465308,25.45,75495.26,192.4,0.04822,7e-05,5.80124]
[1779510470343,25.45,75495.26,192.4,0.04823,7e-05,5.80229]
[1779510475380,25.45,75495.72,192.4,0.04827,7e-05,5.80633]
[1779510480415,25.45,75496.06,192.4,0.0483,7e-05,5.80953]
[1779510485449,25.45,75495.91,192.4,0.0483,7e-05,5.80946]
[1779510492500,25.46,75494.94,192.4,0.04825,7e-05,5.80436]
[1779510502569,25.46,75494.95,192.4,0.04827,7e-05,5.80647]
[1779510510396,25.46,75494.95,192.4,0.04827,7e-05,5.80647]
[1779510518682,25.47,75495.46,192.4,0.04831,7e-05,5.80944]
[1779510523717,25.47,75495.3,192.4,0.04831,7e-05,5.80934]
[1779510527287,25.47,75494.56,192.4,0.04826,7e-05,5.80463]
[1779510532780,25.47,75494.01,192.4,0.04824,7e-05,5.80261]
[1779510539406,25.47,75494.01,192.4,0.04825,7e-05,5.80364]
[1779510544864,25.47,75496.26,192.4,0.04842,7e-05,5.81995]
[1779510554608,25.47,75495.89,192.4,0.0484,7e-05,5.81808]
[1779510556890,25.48,75495.89,192.4,0.04841,7e-05,5.81941]
[1779510558178,25.48,75482.93,192.4,0.04754,7e-05,5.73456]
[1779510559108,25.48,75482.51,192.4,0.04752,7e-05,5.73213]
[1779510559184,25.48,75482.51,192.4,0.04752,7e-05,5.73213]
[1779510566886,25.48,75477.63,192.4,0.04722,7e-05,5.70267]
[1779510566913,25.48,75477.63,192.4,0.04722,7e-05,5.70267]
[1779510572054,25.49,75476.76,192.4,0.04716,7e-05,5.69601]
[1779510577089,25.49,75476.36,192.4,0.04716,7e-05,5.69571]
[1779510583131,25.49,75479.33,192.4,0.04739,7e-05,5.71808]
[1779510584852,25.49,75479.33,192.4,0.04739,7e-05,5.71808]
[1779510586628,25.5,75486.16,192.4,0.04785,7e-05,5.76377]
[1779510587516,25.5,75490.21,192.4,0.04814,7e-05,5.79113]
[1779510588435,25.5,75491.1,192.4,0.0482,7e-05,5.79701]
[1779510588750,25.5,75491.1,192.4,0.0482,7e-05,5.79701]
[1779510589557,25.5,75491.25,192.4,0.04821,7e-05,5.79824]
[1779510590368,25.5,75492.8,192.4,0.04831,7e-05,5.80849]
[1779510590509,25.5,75492.8,192.4,0.04831,7e-05,5.80849]
[1779510591707,25.5,75495.89,192.4,0.04853,7e-05,5.82923]
[1779510593728,25.5,75500.66,192.4,0.04885,7e-05,5.86068]
[1779510599245,25.5,75506.16,192.4,0.04924,7e-05,5.89842]
[1779510604364,25.5,75506.98,192.4,0.0493,7e-05,5.9045]
[1779510608067,25.5,75511.82,192.4,0.04964,7e-05,5.93705]
[1779510610968,25.5,75511.92,192.4,0.04965,7e-05,5.93757]
[1779510611481,25.5,75511.92,192.4,0.04964,7e-05,5.937]
[1779510617370,25.5,75510.58,192.4,0.04953,7e-05,5.92648]
[1779510622405,25.49,75512.46,192.4,0.04965,7e-05,5.93784]
[1779510628447,25.49,75512.48,192.4,0.04963,7e-05,5.93644]
[1779510634488,25.49,75512.69,192.4,0.0496,7e-05,5.93278]
[1779510639510,25.49,75514.41,192.4,0.04971,7e-05,5.9434]
[1779510639808,25.49,75514.41,192.4,0.04971,7e-05,5.9434]
[1779510645853,25.49,75520.03,192.4,0.0501,7e-05,5.98092]
[1779510649553,25.49,75520.38,192.4,0.05013,7e-05,5.98347]
[1779510649554,25.49,75520.38,192.4,0.05013,7e-05,5.98347]
[1779510654650,25.49,75529.11,192.4,0.05073,7e-05,6.0409]
[1779510655471,25.49,75529.11,192.4,0.05073,7e-05,6.0409]
[1779510655480,25.49,75529.11,192.4,0.05073,7e-05,6.0409]
[1779510655657,25.48,75535.88,192.4,0.0512,7e-05,6.08655]
[1779510656700,25.48,75535.88,192.4,0.0512,7e-05,6.08655]
[1779510659111,25.48,75541.02,192.3,0.05155,7e-05,6.12014]
[1779510664773,25.42,75540.25,192.3,0.05104,7e-05,6.07136]
[1779510670150,25.4,75541.74,192.3,0.05104,7e-05,6.07136]
[1779510675798,25.39,75541.37,192.3,0.05095,7e-05,6.06255]
[1779510680833,25.38,75541.52,192.3,0.05091,7e-05,6.05959]
[1779510685868,25.38,75540.19,192.3,0.05078,7e-05,6.04654]
[1779510691497,25.37,75539.96,192.3,0.05074,7e-05,6.04262]
[1779510696947,25.36,75540.81,192.3,0.0507,7e-05,6.03848]
[1779510701981,25.36,75541.66,192.3,0.05072,7e-05,6.04027]
[1779510707020,25.34,75543.77,192.3,0.05075,7e-05,6.04316]
[1779510712056,25.33,75546.76,192.3,0.05092,7e-05,6.05947]
[1779510718098,25.33,75546.24,192.3,0.05083,7e-05,6.05082]
[1779510723133,25.31,75552.93,192.3,0.05118,7e-05,6.08471]
[1779510728168,25.23,75559.59,192.3,0.0511,7e-05,6.07727]
[1779510733203,25.18,75559.59,192.3,0.05075,7e-05,6.04456]
[1779510738238,25.17,75561.11,192.3,0.05081,7e-05,6.05013]
[1779510744060,25.16,75562.79,192.3,0.05089,7e-05,6.05778]
[1779510750243,25.14,75564.09,192.3,0.05083,7e-05,6.05202]
[1779510756424,25.13,75561.88,192.3,0.05058,7e-05,6.02758]
[1779510762602,25.12,75561.84,192.3,0.05052,7e-05,6.02187]
[1779510768780,25.11,75561.54,192.3,0.05044,7e-05,6.01447]
[1779510774938,25.1,75561.76,192.3,0.05039,7e-05,6.00984]
[1779510781141,25.1,75569.1,192.3,0.05087,7e-05,6.05546]
[1779510787323,25.09,75570.01,192.3,0.05088,7e-05,6.05705]
[1779510793509,25.08,75572.24,192.3,0.05098,7e-05,6.06661]
[1779510799685,25.07,75572.54,192.3,0.05096,7e-05,6.06406]
[1779510805871,25.06,75572.47,192.3,0.05088,7e-05,6.0572]
[1779510812053,25.06,75572.3,192.3,0.05081,7e-05,6.05066]
[1779510818234,25.05,75571.88,192.3,0.05069,7e-05,6.03797]
[1779510823836,25.04,75563.58,192.3,0.05005,7e-05,5.976]
[1779510828870,25.03,75560.02,192.3,0.04975,7e-05,5.94789]
[1779510834722,25.03,75559.27,192.3,0.04967,7e-05,5.9399]
[1779510840904,25.02,75559.27,192.3,0.04963,7e-05,5.93565]
[1779510845989,25.01,75559.75,192.3,0.0496,7e-05,5.9332]
[1779510851203,25.01,75560.08,192.3,0.04959,7e-05,5.93246]
[1779510857383,25.0,75559.52,192.3,0.04951,7e-05,5.92491]
[1779510863570,25.0,75557.78,192.3,0.04934,7e-05,5.90785]
[1779510869755,24.99,75557.03,192.3,0.04925,7e-05,5.89913]
[1779510875933,24.98,75558.14,192.3,0.04925,7e-05,5.89882]
[1779510881240,24.97,75557.03,192.3,0.04911,7e-05,5.88554]
[1779510882882,24.97,75555.64,192.3,0.04901,7e-05,5.87538]
[1779510888299,24.97,75556.09,192.3,0.04901,7e-05,5.8757]
[1779510894480,24.96,75556.09,192.3,0.04897,7e-05,5.87161]
[1779510900663,24.96,75556.01,192.3,0.04892,7e-05,5.86701]
[1779510906843,24.95,75547.15,192.3,0.04826,7e-05,5.80263]
[1779510910973,24.95,75547.15,192.3,0.04823,7e-05,5.80042]
[1779510917154,24.94,75547.32,192.3,0.04822,7e-05,5.799]
[1779510923328,24.94,75545.25,192.3,0.04806,7e-05,5.78297]
[1779510928569,24.94,75533.21,192.3,0.04721,7e-05,5.69999]
[1779510933688,24.94,75532.39,192.3,0.04711,7e-05,5.69008]
[1779510939863,24.93,75531.44,192.3,0.04703,7e-05,5.68174]
[1779510944261,24.93,75531.79,192.3,0.04704,7e-05,5.68293]
[1779510945524,24.93,75531.39,192.3,0.04701,7e-05,5.67967]
[1779510952230,24.93,75531.33,192.3,0.04698,7e-05,5.67752]
[1779510958413,24.92,75531.39,192.3,0.04697,7e-05,5.67615]
[1779510963543,24.92,75531.36,192.3,0.04695,7e-05,5.67416]
[1779510968716,24.92,75522.5,192.3,0.04634,7e-05,5.6141]
[1779510973884,24.92,75520.83,192.3,0.04621,7e-05,5.60178]
[1779510974912,24.92,75520.83,192.3,0.04621,7e-05,5.60178]
[1779510975011,24.92,75517.64,192.3,0.046,7e-05,5.5805]
[1779510980477,24.92,75514.83,192.3,0.04583,7e-05,5.5641]
[1779510981078,24.92,75514.83,192.3,0.04583,7e-05,5.5641]
[1779510981180,24.92,75514.83,192.3,0.04584,7e-05,5.56496]
[1779510983142,24.92,75514.83,192.3,0.04584,7e-05,5.56496]
[1779510983147,24.92,75514.83,192.3,0.04584,7e-05,5.56496]
[1779510983244,24.92,75514.83,192.3,0.04584,7e-05,5.56499]
[1779510991003,24.93,75514.77,192.3,0.04584,7e-05,5.56416]
[1779510991794,24.93,75514.77,192.3,0.04584,7e-05,5.56416]
[1779510993512,24.93,75514.77,192.3,0.04584,7e-05,5.56461]
[1779510993613,24.93,75514.77,192.3,0.04585,7e-05,5.56552]
[1779510999062,24.93,75513.87,192.3,0.0458,7e-05,5.56001]
[1779511004097,24.93,75508.27,192.3,0.04544,7e-05,5.52417]
[1779511009134,24.93,75509.78,192.3,0.04554,7e-05,5.53494]
[1779511014169,24.93,75514.71,192.3,0.04588,7e-05,5.56809]
[1779511020211,24.93,75513.72,192.3,0.04582,7e-05,5.56225]
[1779511025246,24.94,75512.86,192.3,0.04577,7e-05,5.55718]
[1779511030281,24.94,75508.68,192.3,0.0455,7e-05,5.53051]
[1779511035316,24.94,75508.81,192.3,0.04552,7e-05,5.53217]
[1779511046393,24.94,75509.01,192.3,0.04555,7e-05,5.53519]
[1779511051428,24.94,75509.26,192.3,0.04555,7e-05,5.53406]
[1779511057470,24.94,75509.83,192.3,0.04559,7e-05,5.53862]
[1779511059168,24.94,75509.79,192.3,0.04559,7e-05,5.53849]
[1779511064521,24.94,75510.12,192.3,0.04562,7e-05,5.54149]
[1779511069556,24.95,75509.63,192.3,0.04559,7e-05,5.53894]
[1779511074591,24.95,75505.61,192.3,0.04534,7e-05,5.5134]
[1779511080348,24.95,75505.61,192.3,0.04534,7e-05,5.51411]
[1779511082228,24.95,75505.61,192.3,0.04535,7e-05,5.51465]
[1779511082320,24.95,75507.0,192.3,0.04544,7e-05,5.52393]
[1779511086192,24.95,75506.41,192.3,0.04542,7e-05,5.52115]
[1779511091710,24.96,75496.17,192.3,0.04479,7e-05,5.45871]
[1779511096745,24.96,75489.83,192.3,0.04441,6e-05,5.42142]
[1779511101779,24.97,75485.85,192.3,0.04419,6e-05,5.39963]
[1779511106815,24.98,75481.04,192.3,0.04393,6e-05,5.37302]
[1779511112642,24.98,75478.17,192.3,0.04376,6e-05,5.35517]
[1779511121421,24.99,75477.9,192.3,0.04378,6e-05,5.35791]
[1779511126623,25.0,75474.07,192.3,0.04361,6e-05,5.34026]
[1779511131990,25.01,75473.75,192.3,0.04364,6e-05,5.34393]
[1779511137025,25.02,75473.46,192.3,0.04367,6e-05,5.34615]
[1779511144074,25.03,75470.83,192.3,0.04356,6e-05,5.33521]
[1779511149109,25.03,75471.69,192.3,0.04366,6e-05,5.34495]
[1779511154670,25.03,75471.64,192.3,0.04366,6e-05,5.34548]
[1779511164214,25.05,75469.64,192.3,0.04365,6e-05,5.34449]
[1779511169249,25.06,75469.83,192.3,0.04371,6e-05,5.3499]
[1779511174284,25.07,75464.2,192.3,0.04337,6e-05,5.31566]
[1779511179319,25.07,75462.52,192.3,0.04331,6e-05,5.30946]
[1779511181874,25.08,75456.79,192.3,0.04297,6e-05,5.275]
[1779511183702,25.08,75454.58,192.3,0.04284,6e-05,5.262]
[1779511184903,25.08,75445.1,192.3,0.04227,6e-05,5.20438]
[1779511185146,25.08,75445.1,192.3,0.04227,6e-05,5.20438]
[1779511188979,25.09,75443.02,192.3,0.04218,6e-05,5.19597]
[1779511194441,25.13,75442.52,192.3,0.04243,6e-05,5.22075]
[1779511197150,25.14,75446.23,192.3,0.0427,6e-05,5.24748]
[1779511201817,25.15,75443.29,192.3,0.04257,6e-05,5.23453]
[1779511207519,25.16,75445.16,192.3,0.04275,6e-05,5.2529]
[1779511213562,25.17,75441.48,192.3,0.04259,6e-05,5.23626]
[1779511218597,25.18,75440.62,192.3,0.04259,6e-05,5.23631]
[1779511221957,25.18,75440.67,192.3,0.04263,6e-05,5.23989]
[1779511221978,25.18,75440.67,192.3,0.04263,6e-05,5.23989]
[1779511222989,25.19,75442.95,192.3,0.04278,6e-05,5.25553]
[1779511228667,25.19,75445.75,192.3,0.04302,6e-05,5.27927]
[1779511234714,25.2,75445.77,192.3,0.04305,6e-05,5.28172]
[1779511239749,25.21,75444.06,192.3,0.04299,6e-05,5.27573]
[1779511244785,25.22,75443.07,192.3,0.04298,6e-05,5.27428]
[1779511249819,25.23,75444.03,192.3,0.04309,6e-05,5.28505]
[1779511254854,25.23,75443.02,192.3,0.04307,6e-05,5.28331]
[1779511259890,25.24,75443.92,192.3,0.04317,6e-05,5.29353]
[1779511264924,25.25,75440.96,192.3,0.04303,6e-05,5.2794]
[1779511269959,25.26,75436.16,192.3,0.04278,6e-05,5.25409]
[1779511274994,25.26,75436.4,192.3,0.04285,6e-05,5.26065]
[1779511282043,25.28,75435.43,192.3,0.04286,6e-05,5.26154]
[1779511287081,25.28,75433.41,192.3,0.04278,6e-05,5.25393]
[1779511292116,25.29,75435.75,192.3,0.04295,6e-05,5.27019]
[1779511297151,25.3,75435.8,192.3,0.04301,6e-05,5.27535]
[1779511302186,25.31,75436.6,192.3,0.0431,6e-05,5.28512]
[1779511307221,25.32,75436.08,192.3,0.04312,6e-05,5.28658]
[1779511312256,25.32,75435.48,192.3,0.04312,6e-05,5.28697]
[1779511317291,25.33,75436.29,192.3,0.04321,6e-05,5.29607]
[1779511322326,25.33,75436.84,192.3,0.04329,6e-05,5.30347]
[1779511331389,25.35,75435.95,192.3,0.04332,6e-05,5.30617]
[1779511336424,25.36,75436.09,192.3,0.04337,6e-05,5.31161]
[1779511341459,25.36,75436.03,192.3,0.04342,6e-05,5.31664]
[1779511345728,25.37,75435.89,192.3,0.04343,6e-05,5.31756]
[1779511351529,25.38,75433.19,192.3,0.04331,6e-05,5.30451]
[1779511356098,25.38,75436.17,192.3,0.04353,6e-05,5.32683]
[1779511365629,25.4,75438.16,192.3,0.04375,6e-05,5.34808]
[1779511371671,25.41,75438.25,192.3,0.0438,6e-05,5.35366]
[1779511373107,25.41,75438.25,192.3,0.0438,6e-05,5.35366]
[1779511378720,25.42,75438.48,192.3,0.04388,6e-05,5.36088]
[1779511383929,25.42,75438.62,192.3,0.04392,6e-05,5.36504]
[1779511386530,25.43,75438.49,192.3,0.04394,6e-05,5.36667]
[1779511395839,25.44,75438.28,192.3,0.044,6e-05,5.37329]
[1779511398623,25.44,75438.31,192.3,0.04401,6e-05,5.37427]
[1779511399472,25.44,75438.31,192.3,0.04403,6e-05,5.37585]
[1779511409940,25.46,75439.71,192.3,0.04421,6e-05,5.39336]
[1779511415646,25.46,75442.72,192.3,0.0444,6e-05,5.41187]
[1779511421017,25.47,75441.54,192.3,0.04438,6e-05,5.40935]
[1779511432659,25.47,75441.28,192.3,0.04439,6e-05,5.41054]
[1779511438137,25.49,75441.17,192.3,0.04447,6e-05,5.41887]
[1779511445186,25.5,75441.18,192.3,0.04452,6e-05,5.42374]
[1779511449669,25.5,75441.14,192.3,0.04454,6e-05,5.42557]
[1779511457270,25.51,75441.1,192.3,0.0446,6e-05,5.43162]
[1779511461709,25.51,75435.21,192.3,0.04425,6e-05,5.39655]
[1779511467340,25.52,75428.19,192.3,0.04387,6e-05,5.35827]
[1779511472375,25.53,75427.37,192.3,0.04383,6e-05,5.35405]
[1779511477410,25.54,75427.55,192.3,0.04389,6e-05,5.35948]
[1779511478748,25.54,75427.55,192.3,0.04389,6e-05,5.35948]
[1779511485466,25.55,75431.27,192.3,0.04419,6e-05,5.38925]
[1779511490501,25.55,75431.75,192.3,0.04426,6e-05,5.39606]
[1779511495769,25.56,75433.93,192.3,0.04443,6e-05,5.41281]
[1779511501579,25.57,75430.5,192.3,0.04426,6e-05,5.3962]
[1779511506614,25.57,75435.25,192.3,0.0446,6e-05,5.42987]
[1779511509433,25.57,75442.99,192.3,0.04512,6e-05,5.48105]
[1779511517697,25.58,75438.78,192.3,0.0449,6e-05,5.45944]
[1779511523739,25.59,75435.26,192.3,0.04472,6e-05,5.44128]
[1779511526467,25.59,75434.85,192.3,0.0447,6e-05,5.4401]
[1779511531797,25.6,75433.0,192.3,0.0446,6e-05,5.42924]
[1779511536832,25.6,75432.15,192.3,0.04459,6e-05,5.42747]
[1779511541867,25.61,75432.36,192.3,0.04464,6e-05,5.43236]
[1779511543489,25.61,75431.99,192.3,0.04462,6e-05,5.43073]
[1779511548915,25.62,75430.22,192.3,0.04455,6e-05,5.42387]
[1779511554958,25.63,75429.01,192.3,0.04452,6e-05,5.42059]
[1779511559993,25.63,75432.32,192.3,0.04476,6e-05,5.44495]
[1779511560500,25.63,75432.32,192.3,0.04476,6e-05,5.44495]
[1779511566035,25.64,75432.01,192.3,0.04478,6e-05,5.44692]
[1779511571070,25.64,75431.78,192.3,0.0448,6e-05,5.44873]
[1779511577534,25.64,75431.86,192.3,0.04482,6e-05,5.45082]
[1779511583154,25.65,75431.83,192.3,0.04488,6e-05,5.45586]
[1779511589196,25.66,75431.87,192.3,0.04492,6e-05,5.45987]
[1779511594544,25.66,75431.78,192.3,0.0449,6e-05,5.45706]
[1779511600291,25.67,75432.58,192.3,0.045,6e-05,5.46761]
[1779511605326,25.67,75437.33,192.3,0.04534,6e-05,5.50056]
[1779511611567,25.68,75437.32,192.3,0.04535,6e-05,5.50147]
[1779511613868,25.68,75437.27,192.3,0.04536,6e-05,5.50309]
[1779511616481,25.68,75432.26,192.3,0.04506,6e-05,5.47341]
[1779511625466,25.69,75435.97,192.3,0.04536,6e-05,5.50255]
[1779511628884,25.69,75438.5,192.3,0.04553,6e-05,5.51963]
[1779511634529,25.7,75437.22,192.3,0.04548,6e-05,5.5142]
[1779511640571,25.7,75437.28,192.3,0.04551,6e-05,5.51699]
[1779511645907,25.7,75437.28,192.3,0.04551,6e-05,5.51699]
[1779511651648,25.71,75437.46,192.3,0.04555,6e-05,5.51998]
[1779511656683,25.71,75437.26,192.3,0.04556,6e-05,5.52124]
[1779511661718,25.72,75435.86,192.3,0.0455,6e-05,5.51489]
[1779511662490,25.72,75435.86,192.3,0.0455,6e-05,5.51489]
[1779511667760,25.72,75434.92,192.3,0.04547,6e-05,5.51216]
[1779511668203,25.72,75434.92,192.3,0.04547,6e-05,5.51216]
[1779511668505,25.72,75434.92,192.3,0.04547,6e-05,5.51216]
[1779511675816,25.73,75434.36,192.3,0.04548,6e-05,5.51328]
[1779511680851,25.74,75433.58,192.3,0.04546,6e-05,5.51095]
[1779511685886,25.74,75433.85,192.3,0.0455,6e-05,5.51529]
[1779511686629,25.74,75433.85,192.3,0.0455,6e-05,5.51529]
[1779511691931,25.74,75434.3,192.3,0.04556,6e-05,5.52119]
[1779511695572,25.75,75436.43,192.3,0.04571,6e-05,5.53613]
[1779511700994,25.75,75435.48,192.3,0.04568,6e-05,5.53279]
[1779511706031,25.76,75434.78,192.3,0.04566,6e-05,5.53068]
[1779511711066,25.76,75437.1,192.3,0.04581,6e-05,5.54431]
[1779511716102,25.76,75434.38,192.3,0.04565,6e-05,5.52921]
[1779511721137,25.77,75434.25,192.3,0.04567,6e-05,5.53087]
[1779511724074,25.77,75433.5,192.3,0.04563,6e-05,5.52711]
[1779511724157,25.77,75433.54,192.3,0.04564,6e-05,5.52787]
[1779511729194,25.77,75428.86,192.3,0.04537,6e-05,5.50083]
[1779511734257,25.78,75426.2,192.3,0.04521,6e-05,5.48586]
[1779511736446,25.78,75426.31,192.3,0.04523,6e-05,5.48689]
[1779511737249,25.78,75425.64,192.3,0.04519,6e-05,5.48371]
[1779511743279,25.78,75429.23,192.3,0.04544,6e-05,5.50842]
[1779511748326,25.79,75428.82,192.3,0.04545,6e-05,5.50897]
[1779511753361,25.79,75429.26,192.3,0.0455,6e-05,5.51433]
[1779511760410,25.8,75431.41,192.3,0.04568,6e-05,5.53146]
[1779511765445,25.8,75430.83,192.3,0.04567,6e-05,5.53012]
[1779511770481,25.8,75430.7,192.3,0.04568,6e-05,5.5316]
[1779511775517,25.81,75430.69,192.3,0.04568,6e-05,5.53038]
[1779511776314,25.81,75430.69,192.3,0.04568,6e-05,5.53038]
[1779511781559,25.81,75430.34,192.3,0.04568,6e-05,5.53098]
[1779511786594,25.82,75431.82,192.3,0.0458,6e-05,5.54266]
[1779511791629,25.82,75433.22,192.3,0.04592,6e-05,5.55374]
[1779511797671,25.82,75431.38,192.3,0.04582,6e-05,5.54442]
[1779511798772,25.82,75431.38,192.3,0.04582,6e-05,5.54442]
[1779511800919,25.83,75441.57,192.3,0.04649,7e-05,5.61026]
[1779511807741,25.83,75441.12,192.3,0.04649,7e-05,5.61022]
[1779511812846,25.83,75446.6,192.3,0.04686,7e-05,5.64642]
[1779511812943,25.83,75446.6,192.3,0.04687,7e-05,5.64682]
[1779511819826,25.83,75446.69,192.3,0.04688,7e-05,5.6486]
[1779511824861,25.84,75448.82,192.3,0.04704,7e-05,5.66336]
[1779511829896,25.84,75452.67,192.3,0.0473,7e-05,5.68904]
[1779511832963,25.84,75452.67,192.3,0.0473,7e-05,5.68904]
[1779511833448,25.84,75452.67,192.3,0.04728,7e-05,5.68601]
[1779511838959,25.84,75452.74,192.3,0.04729,7e-05,5.68718]
[1779511843995,25.84,75452.1,192.3,0.04726,7e-05,5.68403]
[1779511845873,25.84,75452.03,192.3,0.04725,7e-05,5.68376]
[1779511849385,25.84,75452.19,192.3,0.04727,7e-05,5.68552]
[1779511855071,25.84,75450.83,192.3,0.04719,7e-05,5.67786]
[1779511861113,25.85,75451.15,192.3,0.04723,7e-05,5.68112]
[1779511866149,25.85,75452.35,192.3,0.04732,7e-05,5.68984]
[1779511871185,25.85,75453.93,192.3,0.04743,7e-05,5.70082]
[1779511876220,25.85,75453.86,192.3,0.04743,7e-05,5.70109]
[1779511884275,25.85,75454.02,192.3,0.04745,7e-05,5.70328]
[1779511889311,25.85,75453.91,192.3,0.04745,7e-05,5.70328]
[1779511894346,25.85,75453.71,192.3,0.04742,7e-05,5.69918]
[1779511899386,25.85,75453.78,192.3,0.04743,7e-05,5.70037]
[1779511904421,25.86,75454.08,192.3,0.04746,7e-05,5.70303]
[1779511909456,25.86,75454.23,192.3,0.04748,7e-05,5.70471]
[1779511912700,25.86,75455.07,192.3,0.04754,7e-05,5.71042]
[1779511913212,25.86,75455.07,192.3,0.04754,7e-05,5.71042]
[1779511913294,25.86,75455.94,192.3,0.0476,7e-05,5.71627]
[1779511918665,25.86,75455.41,192.3,0.04757,7e-05,5.71316]
[1779511924561,25.86,75455.19,192.3,0.04756,7e-05,5.71253]
[1779511929596,25.86,75454.63,192.3,0.04753,7e-05,5.70947]
[1779511938659,25.86,75454.77,192.3,0.04755,7e-05,5.71153]
[1779511944701,25.86,75455.04,192.3,0.04758,7e-05,5.71409]
[1779511949736,25.87,75455.38,192.3,0.04761,7e-05,5.71701]
[1779511950869,25.87,75455.38,192.3,0.04761,7e-05,5.71701]
[1779511957798,25.87,75454.84,192.3,0.04756,7e-05,5.71123]
[1779511962833,25.87,75451.85,192.3,0.04736,7e-05,5.69231]
[1779511967876,25.87,75451.25,192.3,0.04732,7e-05,5.68825]
[1779511975935,25.87,75450.92,192.3,0.0473,7e-05,5.6867]
[1779511980970,25.87,75451.43,192.3,0.04735,7e-05,5.69095]
[1779511984900,25.87,75451.44,192.3,0.04735,7e-05,5.69153]
[1779511990033,25.87,75452.14,192.3,0.04741,7e-05,5.69704]
[1779511995068,25.87,75451.87,192.3,0.0474,7e-05,5.69603]
[1779512001110,25.87,75452.11,192.3,0.04743,7e-05,5.69844]
[1779512001909,25.87,75452.11,192.3,0.04743,7e-05,5.69844]
[1779512007345,25.88,75452.11,192.3,0.04743,7e-05,5.69873]
[1779512013194,25.88,75452.94,192.3,0.04747,7e-05,5.70204]
[1779512018229,25.88,75451.97,192.3,0.04741,7e-05,5.69643]
[1779512018922,25.88,75451.97,192.3,0.04741,7e-05,5.69643]
[1779512028299,25.88,75446.75,192.3,0.04708,7e-05,5.66418]
[1779512033334,25.88,75445.5,192.3,0.04701,7e-05,5.65732]
[1779512036573,25.88,75447.25,192.3,0.04713,7e-05,5.66903]
[1779512047432,25.89,75444.51,192.3,0.04698,7e-05,5.65404]
[1779512052467,25.89,75441.36,192.3,0.04678,7e-05,5.63466]
[1779512053583,25.89,75441.36,192.3,0.04678,7e-05,5.63466]
[1779512061531,25.89,75441.32,192.3,0.04681,7e-05,5.63703]
[1779512066566,25.9,75438.98,192.3,0.04667,7e-05,5.62361]
[1779512070608,25.9,75439.24,192.3,0.0467,7e-05,5.62633]
[1779512075629,25.9,75439.19,192.3,0.04669,7e-05,5.62458]
[1779512085700,25.91,75439.16,192.3,0.04672,7e-05,5.62786]
[1779512087616,25.91,75439.16,192.3,0.04672,7e-05,5.62786]
[1779512100805,25.92,75439.31,192.3,0.04679,7e-05,5.63399]
[1779512104638,25.92,75442.12,192.3,0.04698,7e-05,5.65268]
[1779512109868,25.92,75443.53,192.3,0.04709,7e-05,5.66362]
[1779512114903,25.92,75443.51,192.3,0.0471,7e-05,5.66476]
[1779512119938,25.92,75443.5,192.3,0.04711,7e-05,5.66594]
[1779512121674,25.92,75443.95,192.3,0.04715,7e-05,5.66908]
[1779512126987,25.93,75443.68,192.3,0.04714,7e-05,5.66877]
[1779512133029,25.93,75443.64,192.3,0.04713,7e-05,5.66635]
[1779512138685,25.93,75443.64,192.3,0.04713,7e-05,5.66635]
[1779512144106,25.93,75443.68,192.3,0.04716,7e-05,5.66904]
[1779512154195,25.93,75443.71,192.3,0.04716,7e-05,5.66973]
[1779512155695,25.93,75443.71,192.3,0.04716,7e-05,5.66973]
[1779512161248,25.93,75443.29,192.3,0.04713,7e-05,5.66657]
[1779512166453,25.93,75443.05,192.3,0.04711,7e-05,5.6648]
[1779512166773,25.93,75443.05,192.3,0.04711,7e-05,5.6647]
[1779512172325,25.93,75443.84,192.3,0.04716,7e-05,5.66957]
[1779512173175,25.93,75443.84,192.3,0.04716,7e-05,5.66957]
[1779512178367,25.93,75443.19,192.3,0.04712,7e-05,5.66524]
[1779512181210,25.93,75443.06,192.3,0.04711,7e-05,5.66438]
[1779512187430,25.93,75442.77,192.3,0.04709,7e-05,5.66247]
[1779512188862,25.93,75439.18,192.3,0.04685,7e-05,5.63946]
[1779512194479,25.93,75438.0,192.3,0.04675,7e-05,5.62883]
[1779512198234,25.93,75437.97,192.3,0.04675,7e-05,5.62888]
[1779512203542,25.93,75438.0,192.3,0.04676,7e-05,5.62933]
[1779512210590,25.93,75437.75,192.3,0.04674,7e-05,5.62802]
[1779512213885,25.93,75437.49,192.3,0.04673,7e-05,5.62649]
[1779512215221,25.93,75437.49,192.3,0.04673,7e-05,5.62649]
[1779512228717,25.93,75437.55,192.3,0.04674,7e-05,5.62752]
[1779512232254,25.93,75437.55,192.3,0.04674,7e-05,5.62752]
[1779512242815,25.94,75437.71,192.3,0.04675,7e-05,5.62896]
[1779512247850,25.94,75437.66,192.3,0.04675,7e-05,5.62874]
[1779512249265,25.94,75437.66,192.3,0.04675,7e-05,5.62874]
[1779512254899,25.94,75437.69,192.3,0.04673,7e-05,5.62553]
[1779512266277,25.94,75437.52,192.3,0.04672,7e-05,5.62453]
[1779512274224,25.94,75437.52,192.3,0.04672,7e-05,5.62476]
[1779512279757,25.94,75437.55,192.3,0.04672,7e-05,5.62513]
[1779512283289,25.94,75437.52,192.3,0.04672,7e-05,5.62501]
[1779512290144,25.93,75437.09,192.3,0.04668,7e-05,5.62128]
[1779512296186,25.93,75437.49,192.3,0.0467,7e-05,5.62265]
[1779512300298,25.93,75437.49,192.3,0.0467,7e-05,5.62265]
[1779512306257,25.93,75437.28,192.3,0.04667,7e-05,5.61976]
[1779512312299,25.93,75437.32,192.3,0.04664,7e-05,5.61617]
[1779512316156,25.93,75437.14,192.3,0.04663,7e-05,5.6151]
[1779512324391,25.93,75437.56,192.3,0.04666,7e-05,5.61778]
[1779512329426,25.93,75438.95,192.3,0.04674,7e-05,5.62609]
[1779512334333,25.93,75440.4,192.3,0.04683,7e-05,5.63451]
[1779512341510,25.93,75442.04,192.3,0.04693,7e-05,5.64407]
[1779512349566,25.92,75441.88,192.3,0.04689,7e-05,5.64087]
[1779512351357,25.92,75441.77,192.3,0.04688,7e-05,5.63993]
[1779512357622,25.92,75442.08,192.3,0.04689,7e-05,5.64034]
[1779512363664,25.92,75441.88,192.3,0.04686,7e-05,5.63774]
[1779512368364,25.92,75441.88,192.3,0.04686,7e-05,5.63774]
[1779512373736,25.92,75449.73,192.3,0.04735,7e-05,5.68442]
[1779512378771,25.92,75456.04,192.3,0.04778,7e-05,5.72602]
[1779512384813,25.92,75457.77,192.3,0.0479,7e-05,5.73755]
[1779512385389,25.92,75457.77,192.3,0.0479,7e-05,5.73755]
[1779512394882,25.92,75457.04,192.3,0.04785,7e-05,5.73356]
[1779512399918,25.92,75457.18,192.3,0.04787,7e-05,5.73493]
[1779512402410,25.92,75458.6,192.3,0.04797,7e-05,5.74432]
[1779512407535,25.92,75458.91,192.3,0.04799,7e-05,5.74666]
[1779512413013,25.92,75457.17,192.3,0.04788,7e-05,5.73609]
[1779512418048,25.92,75457.5,192.3,0.04791,7e-05,5.73876]
[1779512419446,25.92,75457.5,192.3,0.04791,7e-05,5.73876]
[1779512425097,25.93,75457.54,192.3,0.04792,7e-05,5.73976]
[1779512430133,25.93,75456.56,192.3,0.04786,7e-05,5.734]
[1779512436456,25.93,75456.33,192.3,0.04782,7e-05,5.7292]
[1779512440216,25.93,75443.44,192.3,0.04697,7e-05,5.64673]
[1779512445251,25.93,75441.2,192.3,0.04683,7e-05,5.63297]
[1779512447916,25.93,75441.2,192.3,0.04683,7e-05,5.63297]
[1779512454314,25.93,75442.11,192.3,0.0469,7e-05,5.63973]
[1779512459349,25.93,75443.8,192.3,0.04702,7e-05,5.65094]
[1779512462010,25.93,75443.78,192.3,0.04701,7e-05,5.65059]
[1779512474455,25.92,75444.19,192.3,0.04699,7e-05,5.64808]
[1779512479041,25.92,75445.02,192.3,0.04703,7e-05,5.65254]
[1779512484525,25.92,75440.06,192.3,0.04669,7e-05,5.61895]
[1779512489560,25.91,75439.6,192.3,0.0466,7e-05,5.61038]
[1779512494595,25.91,75438.8,192.3,0.04651,7e-05,5.60038]
[1779512496077,25.91,75438.85,192.3,0.04651,7e-05,5.6006]
[1779512508296,25.91,75438.65,192.3,0.04649,7e-05,5.59886]
[1779512514737,25.9,75437.83,192.3,0.04642,7e-05,5.59211]
[1779512525280,25.9,75437.86,192.3,0.04642,7e-05,5.59209]
[1779512530849,25.9,75437.86,192.3,0.0464,7e-05,5.59046]
[1779512536891,25.9,75436.44,192.3,0.0463,7e-05,5.58073]
[1779512541925,25.9,75435.88,192.3,0.04626,7e-05,5.57667]
[1779512542302,25.9,75435.88,192.3,0.04626,7e-05,5.57667]
[1779512551920,25.9,75435.83,192.3,0.04626,7e-05,5.57626]
[1779512559312,25.9,75435.91,192.3,0.04622,7e-05,5.5721]
[1779512565087,25.89,75435.91,192.3,0.04621,7e-05,5.5711]
[1779512570122,25.89,75434.89,192.3,0.04614,6e-05,5.56411]
[1779512576321,25.89,75434.84,192.3,0.04614,6e-05,5.56346]
[1779512584220,25.89,75434.93,192.3,0.04613,6e-05,5.5632]
[1779512593343,25.89,75434.84,192.3,0.04613,6e-05,5.56254]
[1779512599325,25.89,75434.31,192.3,0.04608,6e-05,5.55802]
[1779512603908,25.89,75434.29,192.3,0.04608,6e-05,5.55768]
[1779512609395,25.89,75435.33,192.3,0.04614,6e-05,5.56373]
[1779512618860,25.89,75435.33,192.3,0.04614,6e-05,5.56373]
[1779512627521,25.89,75435.31,192.3,0.0461,6e-05,5.55866]
[1779512632556,25.89,75438.04,192.3,0.04627,7e-05,5.57562]
[1779512635871,25.89,75438.19,192.3,0.04628,7e-05,5.57644]
[1779512641619,25.88,75438.35,192.3,0.04628,7e-05,5.57633]
[1779512646654,25.88,75438.45,192.3,0.04627,7e-05,5.5762]
[1779512651689,25.88,75436.81,192.3,0.04616,6e-05,5.56511]
[1779512652894,25.88,75436.81,192.3,0.04616,6e-05,5.56511]
[1779512661759,25.88,75436.83,192.3,0.04615,6e-05,5.56427]
[1779512666794,25.88,75436.31,192.3,0.04611,6e-05,5.56054]
[1779512669917,25.88,75436.31,192.3,0.04611,6e-05,5.56054]
[1779512675857,25.88,75436.11,192.3,0.04606,6e-05,5.55484]
[1779512680892,25.88,75435.07,192.3,0.04599,6e-05,5.54781]
[1779512685927,25.88,75437.69,192.3,0.04616,7e-05,5.56437]
[1779512686928,25.88,75437.69,192.3,0.04616,7e-05,5.56437]
[1779512691971,25.88,75446.53,192.3,0.04673,7e-05,5.62015]
[1779512692280,25.88,75446.53,192.3,0.04673,7e-05,5.62015]
[1779512692297,25.88,75446.53,192.3,0.04673,7e-05,5.62015]
[1779512692693,25.88,75446.53,192.3,0.04673,7e-05,5.62015]
[1779512693071,25.88,75446.53,192.3,0.04673,7e-05,5.62015]
[1779512693164,25.87,75465.0,192.3,0.04795,7e-05,5.73907]
[1779512693876,25.87,75465.0,192.3,0.04795,7e-05,5.73907]
[1779512694579,25.87,75469.33,192.3,0.04824,7e-05,5.76668]
[1779512694869,25.87,75469.33,192.3,0.04824,7e-05,5.76668]
[1779512696014,25.87,75467.9,192.3,0.04814,7e-05,5.75673]
[1779512698780,25.87,75461.14,192.3,0.04767,7e-05,5.71185]
[1779512699854,25.87,75460.61,192.3,0.04764,7e-05,5.7082]
[1779512701876,25.87,75460.57,192.3,0.04763,7e-05,5.70773]
[1779512707081,25.87,75453.02,192.3,0.04711,7e-05,5.65687]
[1779512712119,25.86,75453.28,192.3,0.04711,7e-05,5.65707]
[1779512717153,25.86,75453.51,192.3,0.04712,7e-05,5.65822]
[1779512723195,25.86,75453.44,192.3,0.04711,7e-05,5.65737]
[1779512726574,25.86,75453.22,192.3,0.0471,7e-05,5.65589]
[1779512740314,25.86,75453.44,192.3,0.04708,7e-05,5.65279]
[1779512743588,25.86,75456.76,192.3,0.04729,7e-05,5.67405]
[1779512749377,25.86,75463.65,192.3,0.04774,7e-05,5.71753]
[1779512754412,25.86,75474.37,192.3,0.04845,7e-05,5.78576]
[1779512758299,25.86,75474.46,192.3,0.04845,7e-05,5.78582]
[1779512765489,25.85,75477.54,192.3,0.0486,7e-05,5.80123]
[1779512769137,25.85,75477.54,192.3,0.0486,7e-05,5.80123]
[1779512774554,25.81,75469.93,192.3,0.04785,7e-05,5.72831]
[1779512779589,25.81,75472.77,192.3,0.04804,7e-05,5.74653]
[1779512781315,25.81,75472.77,192.3,0.04804,7e-05,5.74653]
[1779512786638,25.81,75461.29,192.3,0.04726,7e-05,5.67136]
[1779512791950,25.81,75454.39,192.3,0.04679,7e-05,5.6258]
[1779512797716,25.81,75451.68,192.3,0.04658,7e-05,5.60369]
[1779512803183,25.81,75447.08,192.3,0.04627,7e-05,5.57343]
[1779512808793,25.8,75440.15,192.3,0.04581,6e-05,5.52902]
[1779512813828,25.8,75440.46,192.3,0.04583,6e-05,5.53093]
[1779512818863,25.8,75444.71,192.3,0.04611,7e-05,5.55786]
[1779512820215,25.8,75444.71,192.3,0.04611,7e-05,5.55786]
[1779512827927,25.8,75444.66,192.3,0.0461,7e-05,5.55692]
[1779512832967,25.8,75444.77,192.3,0.0461,7e-05,5.55731]
[1779512837236,25.8,75445.79,192.3,0.04617,7e-05,5.56365]
[1779512845051,25.8,75444.84,192.3,0.0461,7e-05,5.55703]
[1779512850086,25.8,75443.51,192.3,0.04601,7e-05,5.54835]
[1779512854258,25.8,75443.51,192.3,0.04601,7e-05,5.54835]
[1779512864184,25.8,75441.69,192.3,0.04586,6e-05,5.53286]
[1779512870226,25.8,75441.62,192.3,0.04586,6e-05,5.5323]
[1779512871280,25.8,75441.62,192.3,0.04586,6e-05,5.5323]
[1779512877275,25.8,75441.48,192.3,0.04585,6e-05,5.53171]
[1779512882310,25.8,75445.85,192.3,0.04614,7e-05,5.5604]
[1779512888316,25.8,75444.14,192.3,0.04604,7e-05,5.54993]
[1779512900437,25.8,75444.93,192.3,0.04608,7e-05,5.55422]
[1779512905327,25.8,75444.0,192.3,0.04602,7e-05,5.54817]
[1779512911514,25.8,75440.33,192.3,0.04576,6e-05,5.52181]
[1779512916549,25.8,75441.89,192.3,0.04587,6e-05,5.53279]
[1779512922359,25.81,75442.05,192.3,0.04589,6e-05,5.53461]
[1779512927626,25.81,75441.61,192.3,0.04587,6e-05,5.53315]
[1779512932662,25.81,75440.94,192.3,0.04584,6e-05,5.52984]
[1779512937697,25.81,75441.1,192.3,0.04586,6e-05,5.5317]
[1779512939381,25.81,75441.1,192.3,0.04586,6e-05,5.5317]
[1779512952802,25.81,75441.54,192.3,0.04591,6e-05,5.53645]
[1779512956391,25.81,75441.85,192.3,0.04593,6e-05,5.53863]
[1779512962871,25.82,75441.6,192.3,0.04592,6e-05,5.53777]
[1779512967907,25.82,75441.84,192.3,0.04594,6e-05,5.53967]
[1779512973416,25.82,75441.99,192.3,0.04595,6e-05,5.54078]
[1779512979991,25.82,75441.48,192.3,0.0459,6e-05,5.53489]
[1779512985026,25.82,75441.7,192.3,0.04592,6e-05,5.53685]
[1779512990423,25.82,75440.67,192.3,0.04586,6e-05,5.53065]
[1779512997111,25.82,75441.25,192.3,0.04591,6e-05,5.53573]
[1779512998118,25.82,75462.71,192.3,0.04732,7e-05,5.67361]
[1779512998697,25.82,75462.71,192.3,0.04732,7e-05,5.67361]
[1779512998907,25.82,75462.71,192.3,0.04732,7e-05,5.67361]
[1779513007533,25.82,75460.76,192.3,0.04719,7e-05,5.66115]
[1779513017262,25.82,75460.36,192.3,0.04716,7e-05,5.65818]
[1779513023304,25.82,75460.48,192.3,0.04716,7e-05,5.65806]
[1779513024546,25.82,75460.48,192.3,0.04716,7e-05,5.65806]
[1779513028547,25.82,75460.5,192.3,0.04716,7e-05,5.65764]
[1779513034381,25.82,75457.81,192.3,0.04693,7e-05,5.63453]
[1779513038473,25.81,75453.14,192.3,0.04661,7e-05,5.60362]
[1779513038854,25.81,75452.59,192.3,0.04657,7e-05,5.59986]
[1779513039568,25.81,75452.59,192.3,0.04657,7e-05,5.59986]
[1779513046904,25.81,75439.04,192.3,0.04568,6e-05,5.51249]
[1779513047472,25.81,75438.48,192.3,0.04565,6e-05,5.50932]
[1779513050083,25.81,75437.73,192.3,0.04561,6e-05,5.50533]
[1779513054966,25.82,75437.75,192.3,0.04563,6e-05,5.5074]
[1779513055979,25.82,75437.97,192.3,0.04565,6e-05,5.50919]
[1779513060010,25.82,75437.57,192.3,0.04563,6e-05,5.50743]
[1779513060735,25.82,75437.57,192.3,0.04564,6e-05,5.5082]
[1779513063320,25.82,75437.66,192.3,0.04566,6e-05,5.50992]
[1779513063421,25.82,75437.66,192.3,0.04566,6e-05,5.51029]
[1779513067564,25.82,75437.57,192.3,0.04566,6e-05,5.50979]
[1779513068756,25.82,75437.6,192.3,0.04566,6e-05,5.51]
[1779513071506,25.82,75437.6,192.3,0.04566,6e-05,5.51002]
[1779513071510,25.82,75437.6,192.3,0.04566,6e-05,5.51002]
[1779513077684,25.82,75437.57,192.3,0.04566,6e-05,5.50997]
[1779513078844,25.82,75437.57,192.3,0.04566,6e-05,5.50997]
[1779513084130,25.82,75438.96,192.3,0.04575,6e-05,5.51883]
[1779513089768,25.82,75442.58,192.3,0.04598,6e-05,5.5414]
[1779513094803,25.82,75438.58,192.3,0.04569,6e-05,5.51223]
[1779513099839,25.82,75438.47,192.3,0.04567,6e-05,5.51076]
[1779513101167,25.82,75438.47,192.3,0.04567,6e-05,5.51076]
[1779513106887,25.82,75437.63,192.3,0.04561,6e-05,5.50497]
[1779513111922,25.82,75439.26,192.3,0.04572,6e-05,5.51522]
[1779513118173,25.82,75439.65,192.3,0.04574,6e-05,5.5176]
[1779513124007,25.82,75439.52,192.3,0.04573,6e-05,5.51658]
[1779513129041,25.82,75442.62,192.3,0.04593,6e-05,5.53617]
[1779513134076,25.82,75441.31,192.3,0.04584,6e-05,5.52753]
[1779513135185,25.82,75441.31,192.3,0.04584,6e-05,5.52753]
[1779513135773,25.82,75440.96,192.3,0.04582,6e-05,5.52526]
[1779513142132,25.82,75439.97,192.3,0.04576,6e-05,5.51907]
[1779513147167,25.82,75441.42,192.3,0.04585,6e-05,5.52848]
[1779513152196,25.82,75440.2,192.3,0.04578,6e-05,5.52084]
[1779513160258,25.82,75439.88,192.3,0.04574,6e-05,5.51684]
[1779513165293,25.82,75440.21,192.3,0.04578,6e-05,5.51999]
[1779513169206,25.82,75439.41,192.3,0.04573,6e-05,5.51533]
[1779513174355,25.83,75444.03,192.3,0.04605,7e-05,5.54644]
[1779513179391,25.83,75443.49,192.3,0.04604,7e-05,5.54553]
[1779513184426,25.83,75441.37,192.3,0.04592,6e-05,5.53411]
[1779513186230,25.84,75440.15,192.3,0.04585,6e-05,5.52677]
[1779513196513,25.84,75439.35,192.3,0.04585,6e-05,5.52653]
[1779513201548,25.85,75439.46,192.3,0.04587,6e-05,5.52936]
[1779513203290,25.85,75439.46,192.3,0.04587,6e-05,5.52936]
[1779513208597,25.85,75439.39,192.3,0.0459,6e-05,5.5319]
[1779513213632,25.86,75438.93,192.3,0.04587,6e-05,5.52766]
[1779513218667,25.86,75438.15,192.3,0.04584,6e-05,5.52502]
[1779513220315,25.86,75438.17,192.3,0.04585,6e-05,5.52562]
[1779513232204,25.86,75437.85,192.3,0.04585,6e-05,5.52589]
[1779513237370,25.87,75437.62,192.3,0.04589,6e-05,5.52946]
[1779513243842,25.88,75438.05,192.3,0.04596,6e-05,5.53656]
[1779513248877,25.88,75437.95,192.3,0.04596,6e-05,5.53699]
[1779513254393,25.88,75438.53,192.3,0.04601,6e-05,5.54152]
[1779513261973,25.88,75439.69,192.3,0.0461,7e-05,5.55049]
[1779513264393,25.88,75438.93,192.3,0.04605,6e-05,5.54585]
[1779513271040,25.89,75439.55,192.3,0.04608,6e-05,5.54777]
[1779513279930,25.89,75439.55,192.3,0.04608,6e-05,5.54777]
[1779513285138,25.89,75440.2,192.3,0.04615,7e-05,5.55451]
[1779513290173,25.89,75440.59,192.3,0.04619,7e-05,5.55792]
[1779513295208,25.89,75440.8,192.3,0.04621,7e-05,5.56008]
[1779513296942,25.89,75441.48,192.3,0.04626,7e-05,5.56457]
[1779513302257,25.9,75440.77,192.3,0.04622,7e-05,5.56104]
[1779513307292,25.9,75440.77,192.3,0.04623,7e-05,5.56188]
[1779513312327,25.9,75440.79,192.3,0.04624,7e-05,5.56285]
[1779513313951,25.9,75440.65,192.3,0.04623,7e-05,5.56213]
[1779513323404,25.9,75440.79,192.3,0.04626,7e-05,5.5647]
[1779513330962,25.9,75440.74,192.3,0.04626,7e-05,5.56489]
[1779513337129,25.91,75440.81,192.3,0.04625,7e-05,5.56314]
[1779513346568,25.91,75440.84,192.3,0.04628,7e-05,5.5655]
[1779513347978,25.91,75440.84,192.3,0.04628,7e-05,5.5655]
[1779513358654,25.91,75440.75,192.3,0.04629,7e-05,5.56712]
[1779513364984,25.91,75440.81,192.3,0.04631,7e-05,5.5684]
[1779513373759,25.92,75441.15,192.3,0.04637,7e-05,5.57454]
[1779513380808,25.92,75441.08,192.3,0.04637,7e-05,5.57514]
[1779513382008,25.92,75441.11,192.3,0.04638,7e-05,5.57548]
[1779513391884,25.92,75443.5,192.3,0.04652,7e-05,5.58866]
[1779513393919,25.92,75445.95,192.3,0.04668,7e-05,5.60442]
[1779513393943,25.92,75445.95,192.3,0.04668,7e-05,5.60442]
[1779513395649,25.93,75451.06,192.3,0.04702,7e-05,5.63748]
[1779513395673,25.93,75451.06,192.3,0.04702,7e-05,5.63748]
[1779513395913,25.93,75451.96,192.3,0.04708,7e-05,5.64324]
[1779513399129,25.93,75456.87,192.3,0.04741,7e-05,5.6753]
[1779513399941,25.93,75457.23,192.3,0.04744,7e-05,5.67751]
[1779513404976,25.92,75456.74,192.3,0.0474,7e-05,5.67384]
[1779513407534,25.92,75455.81,192.3,0.04734,7e-05,5.66775]
[1779513413032,25.93,75456.74,192.3,0.04741,7e-05,5.67464]
[1779513418067,25.93,75457.32,192.3,0.04745,7e-05,5.67912]
[1779513423101,25.93,75457.91,192.3,0.0475,7e-05,5.68359]
[1779513424567,25.93,75457.91,192.3,0.0475,7e-05,5.68359]
[1779513430151,25.93,75457.95,192.3,0.04751,7e-05,5.68481]
[1779513431752,25.93,75457.95,192.3,0.04751,7e-05,5.68481]
[1779513432948,25.93,75457.95,192.3,0.04751,7e-05,5.68511]
[1779513438696,25.93,75457.99,192.3,0.04752,7e-05,5.68551]
[1779513440331,25.93,75458.03,192.3,0.04753,7e-05,5.68669]
[1779513443210,25.93,75458.03,192.3,0.04753,7e-05,5.68685]
[1779513448277,25.93,75461.03,192.3,0.04774,7e-05,5.70731]
[1779513453312,25.93,75462.26,192.3,0.0478,7e-05,5.71209]
[1779513458588,25.94,75463.79,192.3,0.04791,7e-05,5.72212]
[1779513464390,25.93,75465.23,192.3,0.04799,7e-05,5.73014]
[1779513469425,25.93,75465.36,192.3,0.04798,7e-05,5.7296]
[1779513475611,25.93,75465.01,192.3,0.04796,7e-05,5.72727]
[1779513481428,25.93,75465.21,192.3,0.04797,7e-05,5.72835]
[1779513481782,25.93,75465.21,192.3,0.04797,7e-05,5.72835]
[1779513487552,25.93,75465.23,192.3,0.04797,7e-05,5.72802]
[1779513492621,25.93,75465.37,192.3,0.04797,7e-05,5.7285]
[1779513498629,25.93,75466.77,192.3,0.04806,7e-05,5.73669]
[1779513504865,25.93,75465.42,192.3,0.04796,7e-05,5.72757]
[1779513509646,25.93,75465.19,192.3,0.04794,7e-05,5.72574]
[1779513515748,25.93,75462.1,192.3,0.04771,7e-05,5.70187]
[1779513520782,25.93,75461.99,192.3,0.0477,7e-05,5.70108]
[1779513525818,25.93,75462.18,192.3,0.04771,7e-05,5.70219]
[1779513526655,25.93,75462.18,192.3,0.04771,7e-05,5.70219]
[1779513537902,25.92,75463.75,192.3,0.04781,7e-05,5.71198]
[1779513541852,25.92,75463.66,192.3,0.0478,7e-05,5.71129]
[1779513543664,25.92,75463.66,192.3,0.0478,7e-05,5.71118]
[1779513549986,25.92,75463.64,192.3,0.0478,7e-05,5.71065]
[1779513551549,25.92,75463.21,192.3,0.04777,7e-05,5.70782]
[1779513551848,25.92,75463.21,192.3,0.04777,7e-05,5.70782]
[1779513552732,25.92,75462.44,192.3,0.04772,7e-05,5.70281]
[1779513559056,25.92,75457.66,192.3,0.04739,7e-05,5.67131]
[1779513560688,25.92,75457.66,192.3,0.04739,7e-05,5.67131]
[1779513566105,25.92,75458.05,192.3,0.04741,7e-05,5.67332]
[1779513567826,25.92,75458.85,192.3,0.04746,7e-05,5.67841]
[1779513573154,25.92,75458.16,192.3,0.04739,7e-05,5.66996]
[1779513576597,25.92,75458.13,192.3,0.04738,7e-05,5.6697]
[1779513577712,25.92,75458.13,192.3,0.04738,7e-05,5.66958]
[1779513578352,25.92,75458.04,192.3,0.04738,7e-05,5.66894]
[1779513584231,25.92,75456.02,192.3,0.04723,7e-05,5.65504]
[1779513590276,25.92,75455.61,192.3,0.0472,7e-05,5.65172]
[1779513594721,25.92,75445.49,192.3,0.04653,7e-05,5.58661]
[1779513595885,25.92,75444.66,192.3,0.04647,7e-05,5.58122]
[1779513601354,25.92,75444.61,192.3,0.04646,7e-05,5.5803]
[1779513603883,25.92,75444.61,192.3,0.04646,7e-05,5.5803]
[1779513606597,25.92,75444.61,192.3,0.04646,7e-05,5.58004]
[1779513608655,25.92,75444.61,192.3,0.04646,7e-05,5.57987]
[1779513609847,25.92,75444.61,192.3,0.04646,7e-05,5.5797]
[1779513615594,25.91,75433.06,192.3,0.0457,6e-05,5.5059]
[1779513617654,25.91,75432.96,192.3,0.04569,6e-05,5.50518]
[1779513617666,25.91,75432.96,192.3,0.04569,6e-05,5.50518]
[1779513620765,25.91,75432.27,192.3,0.04565,6e-05,5.50073]
[1779513626531,25.91,75433.89,192.3,0.04574,6e-05,5.50964]
[1779513628771,25.91,75433.89,192.3,0.04574,6e-05,5.50964]
[1779513634587,25.91,75430.83,192.3,0.04552,6e-05,5.48676]
[1779513641071,25.91,75430.76,192.3,0.04551,6e-05,5.48648]
[1779513645793,25.91,75430.76,192.3,0.04551,6e-05,5.4859]
[1779513651705,25.91,75430.66,192.3,0.04549,6e-05,5.4843]
[1779513656741,25.91,75428.33,192.3,0.04533,6e-05,5.46889]
[1779513661794,25.91,75422.91,192.3,0.04498,6e-05,5.43429]
[1779513662838,25.91,75422.91,192.3,0.04498,6e-05,5.43429]
[1779513668844,25.91,75420.91,192.3,0.04485,6e-05,5.42159]
[1779513673879,25.91,75416.75,192.3,0.04458,6e-05,5.39527]
[1779513678914,25.91,75418.01,192.3,0.04466,6e-05,5.403]
[1779513679897,25.91,75418.01,192.3,0.04466,6e-05,5.403]
[1779513684960,25.91,75417.84,192.3,0.04465,6e-05,5.40171]
[1779513693016,25.91,75417.85,192.3,0.04462,6e-05,5.39788]
[1779513696907,25.91,75417.75,192.3,0.04461,6e-05,5.39708]
[1779513702079,25.91,75418.32,192.3,0.04464,6e-05,5.40029]
[1779513708121,25.9,75419.65,192.3,0.04472,6e-05,5.40822]
[1779513713156,25.9,75422.55,192.3,0.0449,6e-05,5.42591]
[1779513713918,25.9,75422.55,192.3,0.0449,6e-05,5.42591]
[1779513719198,25.9,75421.98,192.3,0.04486,6e-05,5.42174]
[1779513724233,25.9,75422.64,192.3,0.0449,6e-05,5.42543]
[1779513729268,25.9,75422.67,192.3,0.0449,6e-05,5.42516]
[1779513730941,25.9,75421.84,192.3,0.04484,6e-05,5.41987]
[1779513736317,25.9,75422.9,192.3,0.04491,6e-05,5.426]
[1779513741352,25.9,75422.74,192.3,0.04489,6e-05,5.42456]
[1779513746387,25.9,75422.81,192.3,0.04489,6e-05,5.42458]
[1779513747955,25.9,75422.81,192.3,0.04489,6e-05,5.42458]
[1779513753435,25.9,75422.7,192.3,0.04485,6e-05,5.41983]
[1779513758471,25.9,75421.13,192.3,0.04476,6e-05,5.41062]
[1779513763506,25.9,75421.1,192.3,0.04477,6e-05,5.41145]
[1779513764989,25.9,75421.1,192.3,0.04477,6e-05,5.41145]
[1779513770555,25.9,75417.58,192.3,0.04455,6e-05,5.38987]
[1779513775590,25.9,75415.14,192.3,0.04439,6e-05,5.37478]
[1779513776589,25.9,75415.14,192.3,0.04439,6e-05,5.37478]
[1779513781821,25.9,75418.34,192.3,0.04461,6e-05,5.39642]
[1779513789687,25.9,75417.7,192.3,0.04458,6e-05,5.39282]
[1779513790501,25.9,75417.7,192.3,0.04458,6e-05,5.39282]
[1779513795730,25.9,75418.06,192.3,0.0446,6e-05,5.39492]
[1779513800765,25.9,75419.3,192.3,0.04468,6e-05,5.40278]
[1779513805800,25.91,75419.11,192.3,0.04468,6e-05,5.40268]
[1779513807527,25.91,75419.32,192.3,0.04469,6e-05,5.40421]
[1779513812849,25.91,75419.32,192.3,0.04466,6e-05,5.40054]
[1779513818891,25.91,75419.46,192.3,0.04467,6e-05,5.40121]
[1779513823926,25.91,75419.4,192.3,0.04467,6e-05,5.40063]
[1779513824533,25.91,75419.4,192.3,0.04467,6e-05,5.40063]
[1779513829968,25.91,75422.9,192.3,0.04488,6e-05,5.42224]
[1779513835008,25.9,75421.5,192.3,0.04479,6e-05,5.41307]
[1779513840039,25.9,75421.33,192.3,0.04478,6e-05,5.41197]
[1779513841554,25.9,75421.33,192.3,0.04478,6e-05,5.41197]
[1779513847099,25.9,75419.0,192.3,0.04463,6e-05,5.39708]
[1779513852134,25.91,75418.12,192.3,0.04458,6e-05,5.39259]
[1779513857169,25.91,75416.45,192.3,0.04449,6e-05,5.38355]
[1779513858590,25.91,75416.39,192.3,0.04449,6e-05,5.38347]
[1779513864222,25.91,75403.31,192.3,0.04368,6e-05,5.30308]
[1779513869256,25.91,75398.25,192.3,0.04338,6e-05,5.27375]
[1779513874291,25.92,75395.82,192.3,0.04323,6e-05,5.25816]
[1779513875630,25.92,75399.15,192.3,0.04345,6e-05,5.27918]
[1779513881340,25.92,75400.23,192.3,0.04353,6e-05,5.28762]
[1779513886375,25.92,75400.27,192.3,0.04354,6e-05,5.28888]
[1779513890141,25.92,75400.15,192.3,0.04354,6e-05,5.28874]
[1779513895438,25.92,75404.16,192.3,0.0438,6e-05,5.3139]
[1779513901166,25.93,75406.16,192.3,0.04392,6e-05,5.32645]
[1779513906515,25.93,75405.94,192.3,0.04392,6e-05,5.32572]
[1779513911550,25.93,75406.19,192.3,0.04394,6e-05,5.32768]
[1779513916585,25.93,75409.58,192.3,0.04415,6e-05,5.34897]
[1779513918177,25.93,75409.58,192.3,0.04415,6e-05,5.34897]
[1779513923636,25.93,75410.45,192.3,0.04421,6e-05,5.35448]
[1779513929678,25.93,75411.22,192.3,0.04426,6e-05,5.35926]
[1779513935212,25.93,75413.53,192.3,0.04437,6e-05,5.37006]
[1779513940755,25.93,75423.82,192.3,0.04502,6e-05,5.43368]
[1779513945790,25.93,75420.95,192.3,0.04483,6e-05,5.41515]
[1779513950825,25.92,75420.55,192.3,0.0448,6e-05,5.41225]
[1779513952246,25.92,75420.55,192.3,0.0448,6e-05,5.41225]
[1779513957874,25.92,75420.62,192.3,0.0448,6e-05,5.41222]
[1779513962909,25.92,75419.82,192.3,0.04475,6e-05,5.40694]
[1779513967944,25.92,75422.23,192.3,0.0449,6e-05,5.42173]
[1779513969259,25.92,75422.23,192.3,0.0449,6e-05,5.42173]
[1779513974993,25.92,75436.95,192.3,0.04583,6e-05,5.51344]
[1779513980028,25.92,75438.83,192.3,0.04594,6e-05,5.52429]
[1779513985063,25.92,75439.02,192.3,0.04595,6e-05,5.52442]
[1779513986299,25.92,75439.02,192.3,0.04595,6e-05,5.52442]
[1779513992112,25.92,75436.33,192.3,0.04573,6e-05,5.50242]
[1779513997148,25.91,75436.09,192.3,0.04571,6e-05,5.5001]
[1779514003320,25.91,75435.81,192.3,0.04568,6e-05,5.49776]
[1779514009233,25.91,75436.76,192.3,0.04573,6e-05,5.50275]
[1779514014268,25.91,75437.69,192.3,0.04578,6e-05,5.50783]
[1779514019303,25.91,75437.5,192.3,0.04577,6e-05,5.50595]
[1779514020340,25.91,75437.5,192.3,0.04577,6e-05,5.50595]
[1779514026352,25.91,75436.01,192.3,0.04566,6e-05,5.49561]
[1779514033402,25.91,75436.36,192.3,0.04567,6e-05,5.497]
[1779514037347,25.91,75436.36,192.3,0.04567,6e-05,5.497]
[1779514042468,25.9,75437.19,192.3,0.04572,6e-05,5.50121]
[1779514047502,25.9,75440.98,192.3,0.04595,6e-05,5.52453]
[1779514048778,25.9,75441.1,192.3,0.04596,6e-05,5.52514]
[1779514054552,25.9,75442.65,192.3,0.04602,7e-05,5.5305]
[1779514059587,25.9,75442.62,192.3,0.04601,7e-05,5.52951]
[1779514062874,25.9,75444.75,192.3,0.04615,7e-05,5.54254]
[1779514068650,25.9,75444.45,192.3,0.04612,7e-05,5.53962]
[1779514073685,25.9,75441.17,192.3,0.0459,6e-05,5.51867]
[1779514078720,25.9,75440.19,192.3,0.04584,6e-05,5.51283]
[1779514079885,25.9,75440.19,192.3,0.04584,6e-05,5.51283]
[1779514090806,25.9,75440.06,192.3,0.04584,6e-05,5.51291]
[1779514095840,25.9,75429.63,192.3,0.04517,6e-05,5.44678]
[1779514096908,25.9,75429.63,192.3,0.04517,6e-05,5.44678]
[1779514102889,25.9,75426.87,192.3,0.04499,6e-05,5.42953]
[1779514107924,25.9,75424.94,192.3,0.04487,6e-05,5.41749]
[1779514112959,25.9,75422.61,192.3,0.0447,6e-05,5.39961]
[1779514113930,25.9,75422.61,192.3,0.0447,6e-05,5.39961]
[1779514122022,25.9,75422.45,192.3,0.04469,6e-05,5.39904]
[1779514127057,25.9,75420.75,192.3,0.04459,6e-05,5.38863]
[1779514130954,25.9,75422.9,192.3,0.04472,6e-05,5.40219]
[1779514136120,25.9,75425.16,192.3,0.04487,6e-05,5.41646]
[1779514141155,25.9,75429.4,192.3,0.04514,6e-05,5.44305]
[1779514147197,25.9,75429.44,192.3,0.04514,6e-05,5.44305]
[1779514147987,25.9,75429.44,192.3,0.04514,6e-05,5.44305]
[1779514159281,25.9,75430.26,192.3,0.04519,6e-05,5.44779]
[1779514164316,25.9,75430.84,192.3,0.04522,6e-05,5.45129]
[1779514164998,25.9,75430.84,192.3,0.04522,6e-05,5.45129]
[1779514171365,25.9,75431.63,192.3,0.04524,6e-05,5.45245]
[1779514176317,25.9,75431.63,192.3,0.04524,6e-05,5.45245]
[1779514181435,25.9,75426.32,192.3,0.0449,6e-05,5.41861]
[1779514186470,25.9,75418.23,192.3,0.04439,6e-05,5.36833]
[1779514187657,25.9,75418.23,192.3,0.04439,6e-05,5.36833]
[1779514193369,25.9,75408.78,192.3,0.0438,6e-05,5.31049]
[1779514198555,25.9,75399.34,192.3,0.04323,6e-05,5.25389]
[1779514202391,25.9,75398.93,192.3,0.04322,6e-05,5.25229]
[1779514207620,25.91,75398.57,192.3,0.04321,6e-05,5.25175]
[1779514212655,25.91,75397.56,192.3,0.04316,6e-05,5.24685]
[1779514217690,25.91,75397.67,192.3,0.04318,6e-05,5.24845]
[1779514219411,25.91,75397.88,192.3,0.04319,6e-05,5.24992]
[1779514225746,25.91,75397.24,192.3,0.04317,6e-05,5.24731]
[1779514231788,25.92,75398.92,192.3,0.04326,6e-05,5.25536]
[1779514236426,25.92,75400.56,192.3,0.04336,6e-05,5.26595]
[1779514241858,25.92,75404.96,192.3,0.04365,6e-05,5.29408]
[1779514246893,25.92,75410.52,192.3,0.044,6e-05,5.32876]
[1779514253458,25.92,75410.24,192.3,0.04398,6e-05,5.32706]
[1779514258981,25.92,75409.46,192.3,0.04394,6e-05,5.32276]
[1779514264017,25.92,75411.03,192.3,0.04404,6e-05,5.33269]
[1779514266166,25.92,75411.03,192.3,0.04404,6e-05,5.33269]
[1779514275094,25.92,75410.95,192.3,0.04404,6e-05,5.33256]
[1779514276994,25.92,75410.38,192.3,0.044,6e-05,5.32905]
[1779514282143,25.92,75407.08,192.3,0.0438,6e-05,5.30891]
[1779514288184,25.92,75406.43,192.3,0.04376,6e-05,5.30517]
[1779514291670,25.92,75405.93,192.3,0.04373,6e-05,5.30216]
[1779514298255,25.92,75405.72,192.3,0.04369,6e-05,5.29782]
[1779514303291,25.92,75406.62,192.3,0.04375,6e-05,5.30361]
[1779514308691,25.92,75406.97,192.3,0.04378,6e-05,5.30593]
[1779514314370,25.92,75408.63,192.3,0.04388,6e-05,5.31654]
[1779514319405,25.92,75409.99,192.3,0.04397,6e-05,5.32525]
[1779514325365,25.92,75409.8,192.3,0.04396,6e-05,5.32417]
[1779514325700,25.92,75409.8,192.3,0.04396,6e-05,5.32417]
[1779514331489,25.92,75414.92,192.3,0.04429,6e-05,5.35627]
[1779514336524,25.92,75415.36,192.3,0.04431,6e-05,5.35831]
[1779514340493,25.92,75416.01,192.3,0.04434,6e-05,5.36195]
[1779514346594,25.92,75421.13,192.3,0.04468,6e-05,5.39478]
[1779514351243,25.93,75420.93,192.3,0.04467,6e-05,5.39404]
[1779514354829,25.93,75420.97,192.3,0.04465,6e-05,5.39153]
[1779514360692,25.93,75422.29,192.3,0.04477,6e-05,5.4028]
[1779514362020,25.93,75422.94,192.3,0.04481,6e-05,5.40704]
[1779514368422,25.93,75421.31,192.3,0.04472,6e-05,5.39773]
[1779514373785,25.94,75421.4,192.3,0.04474,6e-05,5.39971]
[1779514379051,25.94,75421.38,192.3,0.04474,6e-05,5.40042]
[1779514382799,25.94,75421.52,192.3,0.04476,6e-05,5.40173]
[1779514389897,25.94,75420.56,192.3,0.04472,6e-05,5.39805]
[1779514394932,25.94,75420.61,192.3,0.04474,6e-05,5.39961]
[1779514396063,25.94,75420.61,192.3,0.04474,6e-05,5.39961]
[1779514403995,25.95,75420.88,192.3,0.04478,6e-05,5.40352]
[1779514411044,25.95,75421.25,192.3,0.04479,6e-05,5.40405]
[1779514413071,25.95,75421.35,192.3,0.0448,6e-05,5.40491]
[1779514413857,25.95,75421.35,192.3,0.0448,6e-05,5.40491]
[1779514424135,25.96,75421.51,192.3,0.04484,6e-05,5.40874]
[1779514430085,25.96,75421.08,192.3,0.04482,6e-05,5.40709]
[1779514439240,25.96,75421.28,192.3,0.04487,6e-05,5.41128]
[1779514445282,25.96,75421.25,192.3,0.04488,6e-05,5.41274]
[1779514447103,25.96,75421.25,192.3,0.04488,6e-05,5.41274]
[1779514453338,25.97,75421.25,192.3,0.0449,6e-05,5.41497]
[1779514458373,25.97,75420.8,192.3,0.04489,6e-05,5.41355]
[1779514463407,25.97,75420.63,192.3,0.04489,6e-05,5.41385]
[1779514464186,25.97,75420.63,192.3,0.04489,6e-05,5.41385]
[1779514472472,25.98,75414.7,192.3,0.04451,6e-05,5.3758]
[1779514480527,25.98,75412.7,192.3,0.04442,6e-05,5.36638]
[1779514481208,25.98,75412.7,192.3,0.04442,6e-05,5.36638]
[1779514487577,25.99,75413.12,192.3,0.04447,6e-05,5.37146]
[1779514492611,25.99,75408.21,192.3,0.04417,6e-05,5.34211]
[1779514497647,25.99,75404.84,192.3,0.04396,6e-05,5.32155]
[1779514498219,25.99,75404.84,192.3,0.04396,6e-05,5.32155]
[1779514502149,25.99,75392.69,192.3,0.04322,6e-05,5.24767]
[1779514508864,25.99,75396.26,192.3,0.04345,6e-05,5.27098]
[1779514515257,26.0,75396.23,192.3,0.04347,6e-05,5.27305]
[1779514522822,26.0,75396.58,192.3,0.04355,6e-05,5.28019]
[1779514527857,26.01,75397.16,192.3,0.04361,6e-05,5.28657]
[1779514532276,26.01,75399.46,192.3,0.04375,6e-05,5.29942]
[1779514537927,26.01,75399.13,192.3,0.04375,6e-05,5.29909]
[1779514542962,26.02,75399.36,192.3,0.04378,6e-05,5.30191]
[1779514549300,26.02,75399.5,192.3,0.0438,6e-05,5.3039]
[1779514558068,26.02,75399.53,192.3,0.04383,6e-05,5.30717]
[1779514563103,26.03,75400.18,192.3,0.04389,6e-05,5.31259]
[1779514566309,26.03,75400.03,192.3,0.04388,6e-05,5.31248]
[1779514572318,26.03,75399.96,192.3,0.04388,6e-05,5.31232]
[1779514578212,26.03,75400.3,192.3,0.04394,6e-05,5.31752]
[1779514583320,26.03,75400.0,192.3,0.04392,6e-05,5.3161]
[1779514589290,26.04,75404.88,192.3,0.04424,6e-05,5.34778]
[1779514596340,26.04,75405.29,192.3,0.04425,6e-05,5.34747]
[1779514600346,26.04,75405.26,192.3,0.04425,6e-05,5.34753]
[1779514605404,26.04,75406.1,192.3,0.04431,6e-05,5.35314]
[1779514610439,26.04,75405.93,192.3,0.0443,6e-05,5.35237]
[1779514615474,26.04,75403.36,192.3,0.04414,6e-05,5.33727]
[1779514617354,26.04,75403.35,192.3,0.04415,6e-05,5.3373]
[1779514622523,26.04,75401.96,192.3,0.04406,6e-05,5.32933]
[1779514629576,26.04,75401.98,192.3,0.04408,6e-05,5.33042]
[1779514634389,26.05,75401.46,192.3,0.04405,6e-05,5.32811]
[1779514641659,26.05,75402.42,192.3,0.04413,6e-05,5.33569]
[1779514646695,26.05,75405.82,192.3,0.04436,6e-05,5.35823]
[1779514651397,26.05,75405.66,192.3,0.04436,6e-05,5.35828]
[1779514658779,26.06,75405.05,192.3,0.04432,6e-05,5.35327]
[1779514664821,26.06,75404.95,192.3,0.04433,6e-05,5.35439]
[1779514668418,26.06,75405.03,192.3,0.04434,6e-05,5.35518]
[1779514673884,26.06,75405.51,192.3,0.04439,6e-05,5.36054]
[1779514679926,26.07,75407.21,192.3,0.04451,6e-05,5.37255]
[1779514684961,26.07,75411.72,192.3,0.0448,6e-05,5.40082]
[1779514685433,26.07,75411.72,192.3,0.0448,6e-05,5.40082]
[1779514691003,26.07,75412.25,192.3,0.04483,6e-05,5.40378]
[1779514696038,26.07,75417.2,192.3,0.04515,6e-05,5.43462]
[1779514701073,26.07,75417.51,192.3,0.04517,6e-05,5.43685]
[1779514701806,26.07,75417.51,192.3,0.04517,6e-05,5.43685]
[1779514708122,26.07,75417.94,192.3,0.0452,6e-05,5.44038]
[1779514713157,26.07,75417.61,192.3,0.04516,6e-05,5.43542]
[1779514719199,26.07,75416.04,192.3,0.04507,6e-05,5.42635]
[1779514719475,26.07,75416.04,192.3,0.04507,6e-05,5.42635]
[1779514727255,26.07,75414.25,192.3,0.04496,6e-05,5.41551]
[1779514732290,26.07,75415.05,192.3,0.04501,6e-05,5.42023]
[1779514736497,26.07,75415.13,192.3,0.04501,6e-05,5.42024]
[1779514747395,26.07,75414.46,192.3,0.04495,6e-05,5.41483]
[1779514752431,26.07,75412.95,192.3,0.04485,6e-05,5.40494]
[1779514753511,26.07,75412.95,192.3,0.04485,6e-05,5.40494]
[1779514759480,26.06,75412.81,192.3,0.04484,6e-05,5.40349]
[1779514764516,26.06,75412.55,192.3,0.04482,6e-05,5.40142]
[1779514770529,26.06,75412.56,192.3,0.04481,6e-05,5.40111]
[1779514777607,26.06,75412.58,192.3,0.04478,6e-05,5.39691]
[1779514782642,26.06,75413.21,192.3,0.04481,6e-05,5.40035]
[1779514785954,26.06,75413.26,192.3,0.04482,6e-05,5.40055]
[1779514791705,26.06,75413.25,192.3,0.04481,6e-05,5.39964]
[1779514796056,26.06,75413.25,192.3,0.04481,6e-05,5.39964]
[1779514804796,26.06,75413.45,192.3,0.0448,6e-05,5.39947]
[1779514809831,26.06,75417.05,192.3,0.04503,6e-05,5.42119]
[1779514813066,26.06,75417.66,192.3,0.04506,6e-05,5.4247]
[1779514819901,26.05,75417.43,192.3,0.04503,6e-05,5.42208]
[1779514824936,26.05,75418.56,192.3,0.0451,6e-05,5.4284]
[1779514830088,26.05,75418.59,192.3,0.0451,6e-05,5.42814]
[1779514836013,26.05,75419.25,192.3,0.04511,6e-05,5.42886]
[1779514843063,26.05,75419.26,192.3,0.04512,6e-05,5.42965]
[1779514847643,26.05,75419.03,192.3,0.04511,6e-05,5.42854]
[1779514853133,26.06,75417.59,192.3,0.04503,6e-05,5.42047]
[1779514860182,26.06,75417.13,192.3,0.04501,6e-05,5.4184]
[1779514864713,26.06,75417.22,192.3,0.04502,6e-05,5.41963]
[1779514871259,26.06,75415.58,192.3,0.04492,6e-05,5.41033]
[1779514876427,26.06,75415.4,192.3,0.04492,6e-05,5.40988]
[1779514878478,26.06,75415.44,192.3,0.04493,6e-05,5.41048]
[1779514884355,26.06,75416.04,192.3,0.04498,6e-05,5.41545]
[1779514888825,26.06,75416.25,192.3,0.045,6e-05,5.4173]
[1779514898453,26.07,75417.45,192.3,0.04507,6e-05,5.42321]
[1779514903487,26.07,75417.34,192.3,0.04507,6e-05,5.42345]
[1779514905496,26.07,75417.34,192.3,0.04507,6e-05,5.42345]
[1779514913562,26.07,75416.23,192.3,0.04502,6e-05,5.41858]
[1779514915762,26.07,75416.23,192.3,0.04502,6e-05,5.41858]
[1779514926654,26.08,75416.73,192.3,0.04508,6e-05,5.42455]
[1779514931784,26.08,75416.92,192.3,0.0451,6e-05,5.4266]
[1779514932770,26.08,75416.92,192.3,0.0451,6e-05,5.42681]
[1779514938874,26.08,75416.9,192.3,0.04511,6e-05,5.42799]
[1779514948807,26.08,75416.8,192.3,0.04513,6e-05,5.42974]
[1779514949779,26.08,75416.8,192.3,0.04513,6e-05,5.42974]
[1779514954850,26.09,75416.72,192.3,0.04511,6e-05,5.42709]
[1779514959885,26.09,75417.04,192.3,0.04515,6e-05,5.43021]
[1779514965463,26.09,75417.01,192.3,0.04515,6e-05,5.43092]
[1779514974996,26.09,75417.25,192.3,0.04519,6e-05,5.43486]
[1779514980032,26.1,75417.23,192.3,0.04521,6e-05,5.43584]
[1779514983799,26.1,75417.3,192.3,0.04521,6e-05,5.43673]
[1779514990102,26.1,75418.48,192.3,0.04531,6e-05,5.44583]
[1779514995137,26.1,75419.43,192.3,0.04538,6e-05,5.45271]
[1779514999074,26.1,75421.94,192.3,0.04554,6e-05,5.46894]
[1779515004201,26.1,75424.2,192.3,0.0457,6e-05,5.4837]
[1779515009338,26.1,75424.19,192.3,0.0457,6e-05,5.48386]
[1779515015278,26.1,75424.79,192.3,0.04571,6e-05,5.48443]
[1779515021320,26.1,75425.35,192.3,0.04574,6e-05,5.48736]
[1779515026348,26.1,75425.5,192.3,0.04574,6e-05,5.48757]
[1779515031390,26.1,75425.47,192.3,0.04573,6e-05,5.48629]
[1779515036425,26.1,75428.09,192.3,0.04589,6e-05,5.5023]
[1779515036754,26.1,75428.09,192.3,0.04589,6e-05,5.5023]
[1779515042467,26.1,75429.77,192.3,0.046,6e-05,5.51276]
[1779515048510,26.1,75430.27,192.3,0.04603,6e-05,5.51576]
[1779515053545,26.1,75430.29,192.3,0.04603,6e-05,5.51576]
[1779515053964,26.1,75430.29,192.3,0.04603,6e-05,5.51576]
[1779515059587,26.1,75430.52,192.3,0.04605,6e-05,5.51703]
[1779515064622,26.1,75430.44,192.3,0.04604,6e-05,5.51639]
[1779515070045,26.1,75430.5,192.3,0.04604,6e-05,5.51667]
[1779515076549,26.1,75432.89,192.3,0.04617,6e-05,5.52808]
[1779515082747,26.1,75432.94,192.3,0.04617,6e-05,5.52801]
[1779515087047,26.1,75432.81,192.3,0.04616,6e-05,5.52708]
[1779515092818,26.1,75432.84,192.3,0.04616,6e-05,5.52709]
[1779515099869,26.1,75433.21,192.3,0.04618,6e-05,5.52929]
[1779515104065,26.1,75432.86,192.3,0.04616,6e-05,5.52704]
[1779515109320,26.1,75434.5,192.3,0.04626,7e-05,5.53734]
[1779515118000,26.1,75434.58,192.3,0.04627,7e-05,5.53766]
[1779515121076,26.1,75434.17,192.3,0.04624,6e-05,5.53506]
[1779515127067,26.1,75434.81,192.3,0.04628,7e-05,5.5391]
[1779515132102,26.1,75437.49,192.3,0.04643,7e-05,5.55223]
[1779515133856,26.1,75437.56,192.3,0.04643,7e-05,5.55262]
[1779515140158,26.09,75437.63,192.3,0.04643,7e-05,5.55269]
[1779515146617,26.09,75438.1,192.3,0.04646,7e-05,5.55552]
[1779515152242,26.09,75435.79,192.3,0.0463,7e-05,5.54041]
[1779515157410,26.09,75436.58,192.3,0.04635,7e-05,5.54533]
[1779515158109,26.09,75436.58,192.3,0.04635,7e-05,5.54528]
[1779515163320,26.09,75430.26,192.3,0.04594,6e-05,5.50531]
[1779515168357,26.09,75426.87,192.3,0.04573,6e-05,5.48438]
[1779515172155,26.09,75427.58,192.3,0.04578,6e-05,5.48919]
[1779515178364,26.1,75427.9,192.3,0.0458,6e-05,5.49173]
[1779515185475,26.1,75430.44,192.3,0.04597,6e-05,5.50832]
[1779515189178,26.1,75433.08,192.3,0.04615,6e-05,5.52495]
[1779515194539,26.1,75432.65,192.3,0.04609,6e-05,5.51847]
[1779515203602,26.1,75433.02,192.3,0.04611,6e-05,5.52057]
[1779515206199,26.1,75433.22,192.3,0.04612,6e-05,5.52178]
[1779515211657,26.1,75433.22,192.3,0.04612,6e-05,5.5216]
[1779515223211,26.1,75433.65,192.3,0.04615,6e-05,5.52421]
[1779515229783,26.09,75433.57,192.3,0.04614,6e-05,5.52328]
[1779515234819,26.09,75434.98,192.3,0.04623,6e-05,5.53204]
[1779515240220,26.09,75435.67,192.3,0.04627,7e-05,5.53619]
[1779515245898,26.09,75435.52,192.3,0.04626,7e-05,5.53487]
[1779515250934,26.09,75435.39,192.3,0.04624,7e-05,5.53376]
[1779515255969,26.09,75430.9,192.3,0.04592,6e-05,5.50166]
[1779515257245,26.09,75430.9,192.3,0.04592,6e-05,5.50166]
[1779515259604,26.09,75427.91,192.3,0.04573,6e-05,5.48272]
[1779515259997,26.09,75408.4,192.3,0.04448,6e-05,5.36073]
[1779515265031,26.09,75405.43,192.3,0.0443,6e-05,5.34277]
[1779515270067,26.09,75405.58,192.3,0.04431,6e-05,5.34401]
[1779515274280,26.09,75405.59,192.3,0.04431,6e-05,5.34417]
[1779515280137,26.09,75405.77,192.3,0.04433,6e-05,5.3456]
[1779515285172,26.09,75405.71,192.3,0.04433,6e-05,5.34537]
[1779515290209,26.09,75407.47,192.3,0.04444,6e-05,5.35637]
[1779515291301,26.09,75407.47,192.3,0.04444,6e-05,5.35637]
[1779515298265,26.09,75407.92,192.3,0.04447,6e-05,5.35909]
[1779515303300,26.09,75407.6,192.3,0.04445,6e-05,5.35709]
[1779515308336,26.09,75413.64,192.3,0.04483,6e-05,5.3947]
[1779515314377,26.09,75413.97,192.3,0.04482,6e-05,5.39302]
[1779515319411,26.09,75412.78,192.3,0.04474,6e-05,5.38524]
[1779515324446,26.09,75412.54,192.3,0.04472,6e-05,5.38342]
[1779515325357,26.09,75412.54,192.3,0.04472,6e-05,5.38342]
[1779515335524,26.09,75412.59,192.3,0.04472,6e-05,5.38297]
[1779515342381,26.09,75413.21,192.3,0.04475,6e-05,5.38654]
[1779515347608,26.09,75413.34,192.3,0.04476,6e-05,5.38673]
[1779515352644,26.09,75413.64,192.3,0.04477,6e-05,5.38813]
[1779515358688,26.09,75413.72,192.3,0.04477,6e-05,5.38815]
[1779515359390,26.09,75413.72,192.3,0.04477,6e-05,5.38815]
[1779515369771,26.09,75415.18,192.3,0.04485,6e-05,5.39631]
[1779515374806,26.09,75415.52,192.3,0.04485,6e-05,5.39473]
[1779515376400,26.09,75415.5,192.3,0.04485,6e-05,5.39477]
[1779515381855,26.09,75414.33,192.3,0.04478,6e-05,5.38857]
[1779515391925,26.09,75416.52,192.3,0.04494,6e-05,5.40383]
[1779515393436,26.09,75416.52,192.3,0.04494,6e-05,5.40383]
[1779515398974,26.09,75414.03,192.3,0.04479,6e-05,5.38917]
[1779515405017,26.09,75410.12,192.3,0.04454,6e-05,5.36502]
[1779515410458,26.09,75409.62,192.3,0.04451,6e-05,5.36203]
[1779515416095,26.09,75408.59,192.3,0.04445,6e-05,5.35597]
[1779515421130,26.09,75407.26,192.3,0.04437,6e-05,5.34783]
[1779515427470,26.09,75407.49,192.3,0.04438,6e-05,5.34927]
[1779515433214,26.09,75401.64,192.3,0.04399,6e-05,5.30975]
[1779515435657,26.09,75401.51,192.3,0.04398,6e-05,5.30901]
[1779515435679,26.09,75401.51,192.3,0.04398,6e-05,5.30901]
[1779515435707,26.09,75402.06,192.3,0.04402,6e-05,5.31245]
[1779515438594,26.09,75402.18,192.3,0.04403,6e-05,5.3138]
[1779515444292,26.1,75402.12,192.3,0.04407,6e-05,5.31729]
[1779515450335,26.11,75403.92,192.3,0.04421,6e-05,5.33157]
[1779515452997,26.11,75403.14,192.3,0.04417,6e-05,5.32728]
[1779515457689,26.11,75401.08,192.3,0.04407,6e-05,5.31728]
[1779515457789,26.11,75400.67,192.3,0.04405,6e-05,5.31584]
[1779515460390,26.11,75399.7,192.3,0.044,6e-05,5.31005]
[1779515460405,26.11,75399.73,192.3,0.044,6e-05,5.31042]
[1779515465441,26.12,75398.51,192.3,0.04395,6e-05,5.30564]
[1779515470041,26.12,75398.51,192.3,0.04395,6e-05,5.30564]
[1779515475511,26.13,75396.39,192.3,0.04387,6e-05,5.29798]
[1779515481553,26.13,75396.06,192.3,0.04389,6e-05,5.29919]
[1779515487041,26.14,75396.23,192.3,0.04392,6e-05,5.30235]
[1779515497665,26.15,75404.4,192.3,0.04446,6e-05,5.35503]
[1779515498958,26.15,75404.4,192.3,0.04446,6e-05,5.35503]
[1779515498975,26.15,75404.4,192.3,0.04446,6e-05,5.35503]
[1779515499577,26.15,75404.64,192.3,0.04449,6e-05,5.35739]
[1779515504714,26.15,75410.32,192.3,0.04487,6e-05,5.39461]
[1779515512588,26.15,75410.03,192.3,0.04487,6e-05,5.39437]
[1779515513379,26.16,75410.11,192.3,0.04489,6e-05,5.39643]
[1779515513431,26.16,75410.11,192.3,0.04489,6e-05,5.39683]
[1779515518814,26.16,75410.56,192.3,0.04493,6e-05,5.40055]
[1779515523847,26.16,75410.8,192.3,0.04495,6e-05,5.40275]
[1779515528881,26.16,75410.89,192.3,0.04496,6e-05,5.40404]
[1779515529597,26.16,75410.89,192.3,0.04496,6e-05,5.40404]
[1779515534924,26.16,75411.2,192.3,0.04499,6e-05,5.40682]
[1779515539961,26.16,75413.1,192.3,0.04512,6e-05,5.41935]
[1779515544995,26.16,75413.34,192.3,0.04514,6e-05,5.42139]
[1779515546606,26.17,75412.83,192.3,0.04511,6e-05,5.41833]
[1779515552044,26.17,75412.29,192.3,0.04506,6e-05,5.41223]
[1779515557080,26.17,75410.38,192.3,0.04494,6e-05,5.40111]
[1779515562114,26.17,75404.59,192.3,0.04459,6e-05,5.36615]
[1779515563626,26.17,75404.72,192.3,0.0446,6e-05,5.36722]
[1779515573192,26.17,75400.88,192.3,0.04438,6e-05,5.34617]
[1779515580649,26.17,75400.84,192.3,0.04438,6e-05,5.34623]
[1779515587291,26.18,75400.33,192.3,0.04439,6e-05,5.34689]
[1779515593333,26.18,75396.18,192.3,0.04415,6e-05,5.32274]
[1779515597659,26.18,75396.24,192.3,0.04415,6e-05,5.3233]
[1779515603403,26.18,75396.06,192.3,0.04415,6e-05,5.32289]
[1779515608438,26.19,75398.46,192.3,0.0443,6e-05,5.33797]
[1779515614113,26.19,75397.88,192.3,0.04424,6e-05,5.33133]
[1779515614670,26.19,75397.88,192.3,0.04425,6e-05,5.33188]
[1779515619866,26.19,75395.75,192.3,0.04413,6e-05,5.31999]
[1779515625574,26.19,75395.75,192.3,0.04415,6e-05,5.3224]
[1779515631698,26.19,75395.75,192.3,0.04415,6e-05,5.3224]
[1779515640679,26.2,75396.07,192.3,0.04423,6e-05,5.32995]
[1779515645714,26.21,75396.03,192.3,0.04425,6e-05,5.33145]
[1779515648702,26.21,75396.34,192.3,0.04427,6e-05,5.33376]
[1779515653770,26.21,75397.99,192.3,0.0444,6e-05,5.34663]
[1779515658804,26.21,75398.39,192.3,0.04444,6e-05,5.3503]
[1779515663840,26.21,75398.31,192.3,0.04444,6e-05,5.35054]
[1779515665728,26.21,75398.11,192.3,0.04443,6e-05,5.34946]
[1779515671896,26.22,75397.85,192.3,0.0444,6e-05,5.34548]
[1779515678987,26.22,75398.02,192.3,0.04441,6e-05,5.34718]
[1779515682761,26.22,75397.85,192.3,0.04442,6e-05,5.34727]
[1779515688011,26.22,75397.88,192.3,0.04443,6e-05,5.34845]
[1779515695060,26.22,75396.09,192.3,0.04433,6e-05,5.33882]
[1779515699773,26.22,75395.7,192.3,0.04431,6e-05,5.33725]
[1779515705129,26.23,75396.05,192.3,0.04435,6e-05,5.34068]
[1779515712178,26.23,75395.82,192.3,0.04435,6e-05,5.34069]
[1779515716796,26.23,75395.51,192.3,0.04433,6e-05,5.33897]
[1779515722247,26.23,75402.89,192.3,0.04482,6e-05,5.38647]
[1779515728306,26.23,75404.7,192.3,0.04494,6e-05,5.39816]
[1779515733823,26.23,75404.7,192.3,0.04494,6e-05,5.39816]
[1779515746431,26.23,75403.83,192.3,0.04486,6e-05,5.38984]
[1779515750827,26.23,75403.76,192.3,0.04486,6e-05,5.38948]
[1779515761537,26.23,75403.41,192.3,0.04484,6e-05,5.38756]
[1779515766572,26.23,75400.98,192.3,0.04469,6e-05,5.3727]
[1779515767849,26.23,75400.98,192.3,0.04469,6e-05,5.3727]
[1779515774628,26.24,75400.61,192.3,0.04467,6e-05,5.37083]
[1779515779663,26.24,75397.54,192.3,0.04448,6e-05,5.35225]
[1779515784872,26.24,75397.53,192.3,0.04448,6e-05,5.35246]
[1779515790740,26.24,75395.98,192.3,0.04439,6e-05,5.34381]
[1779515795775,26.24,75396.09,192.3,0.04438,6e-05,5.34166]
[1779515800810,26.24,75396.41,192.3,0.04441,6e-05,5.34434]
[1779515801893,26.24,75396.41,192.3,0.04441,6e-05,5.34434]
[1779515807859,26.24,75396.78,192.3,0.04444,6e-05,5.3476]
[1779515812894,26.24,75396.76,192.3,0.04444,6e-05,5.34819]
[1779515818915,26.24,75396.76,192.3,0.04445,6e-05,5.34847]
[1779515823971,26.25,75396.63,192.3,0.04445,6e-05,5.34895]
[1779515829006,26.25,75396.78,192.3,0.04447,6e-05,5.3506]
[1779515834041,26.25,75396.86,192.3,0.04448,6e-05,5.35182]
[1779515835926,26.25,75396.86,192.3,0.04448,6e-05,5.35182]
[1779515848139,26.25,75396.63,192.3,0.04449,6e-05,5.35241]
[1779515852936,26.25,75396.94,192.3,0.04449,6e-05,5.35154]
[1779515858561,26.25,75396.79,192.3,0.04448,6e-05,5.35106]
[1779515864257,26.26,75395.77,192.3,0.04443,6e-05,5.34616]
[1779515869948,26.26,75394.08,192.3,0.04434,6e-05,5.33651]
[1779515876344,26.26,75393.92,192.3,0.04436,6e-05,5.33927]
[1779515881510,26.27,75397.19,192.3,0.04459,6e-05,5.36123]
[1779515881518,26.27,75397.19,192.3,0.04459,6e-05,5.36123]
[1779515887421,26.27,75398.36,192.3,0.04467,6e-05,5.36973]
[1779515892456,26.27,75397.42,192.3,0.04462,6e-05,5.36453]
[1779515895487,26.27,75399.35,192.3,0.04475,6e-05,5.37667]
[1779515902526,26.27,75399.52,192.3,0.04476,6e-05,5.37851]
[1779515908568,26.27,75399.98,192.3,0.0448,6e-05,5.38198]
[1779515912509,26.27,75399.88,192.3,0.0448,6e-05,5.38157]
[1779515922666,26.27,75399.89,192.3,0.04478,6e-05,5.37935]
[1779515929519,26.28,75399.77,192.3,0.04478,6e-05,5.379]
[1779515937773,26.28,75400.37,192.3,0.04483,6e-05,5.3836]
[1779515942808,26.28,75400.25,192.3,0.04482,6e-05,5.38316]
[1779515946626,26.28,75401.19,192.3,0.04488,6e-05,5.38911]
[1779515952878,26.28,75404.89,192.3,0.04512,6e-05,5.41216]
[1779515957913,26.28,75402.72,192.3,0.04498,6e-05,5.39869]
[1779515963667,26.28,75402.7,192.3,0.04498,6e-05,5.39858]
[1779515968991,26.28,75404.84,192.3,0.04511,6e-05,5.41183]
[1779515974026,26.28,75405.17,192.3,0.04511,6e-05,5.41021]
[1779515979061,26.28,75405.59,192.3,0.04513,6e-05,5.41268]
[1779515980696,26.28,75405.95,192.3,0.04516,6e-05,5.41488]
[1779515986110,26.28,75406.86,192.3,0.04521,6e-05,5.42029]
[1779515991145,26.28,75406.68,192.3,0.0452,6e-05,5.41898]
[1779515996180,26.28,75407.22,192.3,0.04523,6e-05,5.42215]
[1779515997718,26.28,75407.21,192.3,0.04523,6e-05,5.42205]
[1779516003229,26.28,75407.43,192.3,0.04524,6e-05,5.42319]
[1779516008264,26.28,75407.03,192.3,0.04521,6e-05,5.42055]
[1779516013299,26.28,75412.21,192.3,0.04554,6e-05,5.45257]
[1779516014730,26.28,75413.92,192.3,0.04565,6e-05,5.46317]
[1779516020348,26.27,75417.97,192.3,0.0459,6e-05,5.48787]
[1779516025383,26.27,75418.76,192.3,0.04595,6e-05,5.4922]
[1779516030417,26.27,75418.4,192.3,0.04592,6e-05,5.4893]
[1779516031763,26.27,75416.99,192.3,0.0458,6e-05,5.47682]
[1779516041497,26.27,75415.55,192.3,0.0457,6e-05,5.4668]
[1779516046532,26.27,75413.67,192.3,0.04557,6e-05,5.45467]
[1779516048785,26.27,75413.83,192.3,0.04558,6e-05,5.45559]
[1779516055595,26.27,75409.68,192.3,0.04531,6e-05,5.42933]
[1779516061637,26.27,75409.18,192.3,0.04528,6e-05,5.426]
[1779516065810,26.27,75409.06,192.3,0.04527,6e-05,5.42511]
[1779516072718,26.27,75407.77,192.3,0.04518,6e-05,5.41689]
[1779516077753,26.27,75403.16,192.3,0.04489,6e-05,5.38834]
[1779516082833,26.27,75402.55,192.3,0.04485,6e-05,5.38468]
[1779516090844,26.27,75402.02,192.3,0.04483,6e-05,5.38183]
[1779516095878,26.27,75401.84,192.3,0.04479,6e-05,5.3775]
[1779516099853,26.27,75400.87,192.3,0.04473,6e-05,5.37174]
[1779516106964,26.27,75396.12,192.3,0.04444,6e-05,5.34333]
[1779516109986,26.27,75396.12,192.3,0.04444,6e-05,5.34333]
[1779516117365,26.27,75393.77,192.3,0.0443,6e-05,5.32986]
[1779516125385,26.27,75393.77,192.3,0.04432,6e-05,5.33097]
[1779516131132,26.28,75393.77,192.3,0.04433,6e-05,5.33252]
[1779516136167,26.28,75393.85,192.3,0.04434,6e-05,5.33376]
[1779516141202,26.28,75394.0,192.3,0.04436,6e-05,5.33541]
[1779516142394,26.28,75394.0,192.3,0.04436,6e-05,5.33541]
[1779516149258,26.28,75394.46,192.3,0.0444,6e-05,5.33935]
[1779516156307,26.28,75394.39,192.3,0.04438,6e-05,5.33627]
[1779516159417,26.28,75394.49,192.3,0.04439,6e-05,5.33723]
[1779516165370,26.28,75397.03,192.3,0.04455,6e-05,5.3535]
[1779516170404,26.29,75396.12,192.3,0.0445,6e-05,5.34841]
[1779516176440,26.29,75396.1,192.3,0.0445,6e-05,5.34862]
[1779516182488,26.29,75395.55,192.3,0.04448,6e-05,5.34638]
[1779516187528,26.29,75395.5,192.3,0.04449,6e-05,5.34668]
[1779516192563,26.29,75393.62,192.3,0.04437,6e-05,5.33575]
[1779516193448,26.29,75393.62,192.3,0.04437,6e-05,5.33575]
[1779516198605,26.29,75395.52,192.3,0.0445,6e-05,5.34827]
[1779516203639,26.29,75395.89,192.3,0.04453,6e-05,5.35114]
[1779516208675,26.29,75395.93,192.3,0.04454,6e-05,5.35196]
[1779516210460,26.29,75395.93,192.3,0.04454,6e-05,5.35196]
[1779516217738,26.3,75396.31,192.3,0.04455,6e-05,5.35186]
[1779516223780,26.3,75396.42,192.3,0.04456,6e-05,5.35325]
[1779516227469,26.3,75407.05,192.3,0.04524,6e-05,5.41961]
[1779516232842,26.3,75399.71,192.3,0.04478,6e-05,5.37436]
[1779516238885,26.3,75398.4,192.3,0.0447,6e-05,5.36693]
[1779516244509,26.3,75398.57,192.3,0.04472,6e-05,5.36847]
[1779516252983,26.3,75398.31,192.3,0.04471,6e-05,5.3679]
[1779516259025,26.3,75394.51,192.3,0.04448,6e-05,5.34526]
[1779516261526,26.3,75394.51,192.3,0.04448,6e-05,5.34526]
[1779516267594,26.3,75394.32,192.3,0.04448,6e-05,5.34488]
[1779516273123,26.31,75393.81,192.3,0.04443,6e-05,5.33931]
[1779516278539,26.31,75392.89,192.3,0.04437,6e-05,5.33396]
[1779516284200,26.31,75393.44,192.3,0.04442,6e-05,5.3387]
[1779516291249,26.31,75393.45,192.3,0.04443,6e-05,5.33985]
[1779516292491,26.31,75393.45,192.3,0.04443,6e-05,5.33985]
[1779516298301,26.31,75394.04,192.3,0.04448,6e-05,5.34456]
[1779516303336,26.31,75395.85,192.3,0.0446,6e-05,5.3564]
[1779516304070,26.31,75395.85,192.3,0.0446,6e-05,5.3564]
[1779516312399,26.31,75399.62,192.3,0.04485,6e-05,5.38041]
[1779516317435,26.32,75399.86,192.3,0.04487,6e-05,5.38211]
[1779516321100,26.32,75399.71,192.3,0.04486,6e-05,5.38129]
[1779516327505,26.32,75398.46,192.3,0.04478,6e-05,5.37375]
[1779516332540,26.32,75399.63,192.3,0.04483,6e-05,5.37753]
[1779516337575,26.32,75399.4,192.3,0.04481,6e-05,5.37617]
[1779516338121,26.32,75399.4,192.3,0.04481,6e-05,5.37617]
[1779516343617,26.32,75399.72,192.3,0.04484,6e-05,5.37817]
[1779516348652,26.32,75407.22,192.3,0.04531,6e-05,5.42455]
[1779516353688,26.32,75407.16,192.3,0.0453,6e-05,5.42375]
[1779516355143,26.32,75407.3,192.3,0.04531,6e-05,5.42455]
[1779516361743,26.31,75409.55,192.3,0.04545,6e-05,5.43797]
[1779516366778,26.31,75413.32,192.3,0.04568,6e-05,5.46096]
[1779516372166,26.31,75412.53,192.3,0.04563,6e-05,5.45561]
[1779516377858,26.31,75416.13,192.3,0.04585,6e-05,5.47732]
[1779516382892,26.31,75420.0,192.3,0.04609,6e-05,5.50072]
[1779516386379,26.31,75420.0,192.3,0.04609,6e-05,5.50072]
[1779516391956,26.31,75420.4,192.3,0.04608,6e-05,5.49818]
[1779516396992,26.31,75422.62,192.3,0.04621,6e-05,5.51131]
[1779516397707,26.31,75422.62,192.3,0.04621,6e-05,5.51131]
[1779516403043,26.3,75418.56,192.3,0.04594,6e-05,5.4849]
[1779516408078,26.3,75415.52,192.3,0.04574,6e-05,5.46543]
[1779516414735,26.3,75415.72,192.3,0.04575,6e-05,5.46633]
[1779516421169,26.3,75415.7,192.3,0.04574,6e-05,5.4654]
[1779516426204,26.3,75416.49,192.3,0.04578,6e-05,5.46985]
[1779516431753,26.3,75416.59,192.3,0.04579,6e-05,5.47038]
[1779516440302,26.3,75416.0,192.3,0.04574,6e-05,5.46555]
[1779516448763,26.3,75416.3,192.3,0.04576,6e-05,5.46727]
[1779516456414,26.3,75415.99,192.3,0.0457,6e-05,5.46087]
[1779516462457,26.3,75416.16,192.3,0.04571,6e-05,5.46159]
[1779516465784,26.3,75416.1,192.3,0.0457,6e-05,5.46111]
[1779516476555,26.3,75416.09,192.3,0.0457,6e-05,5.46046]
[1779516482794,26.3,75416.05,192.3,0.04569,6e-05,5.46003]
[1779516489646,26.29,75416.34,192.3,0.04571,6e-05,5.46144]
[1779516495688,26.29,75416.48,192.3,0.04571,6e-05,5.46207]
[1779516499805,26.29,75416.03,192.3,0.04568,6e-05,5.45914]
[1779516505758,26.29,75409.4,192.3,0.04526,6e-05,5.41767]
[1779516511800,26.29,75409.4,192.3,0.04523,6e-05,5.4143]
[1779516516829,26.29,75410.77,192.3,0.04532,6e-05,5.42289]
[1779516521870,26.29,75410.82,192.3,0.04532,6e-05,5.42326]
[1779516526905,26.29,75411.67,192.3,0.04538,6e-05,5.42857]
[1779516532947,26.29,75412.04,192.3,0.0454,6e-05,5.43087]
[1779516533851,26.29,75412.04,192.3,0.0454,6e-05,5.43087]
[1779516539999,26.29,75411.71,192.3,0.04538,6e-05,5.4288]
[1779516545035,26.29,75415.04,192.3,0.04559,6e-05,5.44946]
[1779516550072,26.29,75416.59,192.3,0.04569,6e-05,5.45891]
[1779516550871,26.29,75416.59,192.3,0.04569,6e-05,5.45891]
[1779516557122,26.29,75417.09,192.3,0.04572,6e-05,5.46165]
[1779516562156,26.29,75417.5,192.3,0.04574,6e-05,5.46389]
[1779516567192,26.29,75417.65,192.3,0.04575,6e-05,5.46447]
[1779516567886,26.29,75417.65,192.3,0.04575,6e-05,5.46447]
[1779516574241,26.29,75419.32,192.3,0.04582,6e-05,5.47079]
[1779516579277,26.29,75419.19,192.3,0.04581,6e-05,5.4696]
[1779516584917,26.29,75419.18,192.3,0.04581,6e-05,5.4694]
[1779516590355,26.29,75419.69,192.3,0.04583,6e-05,5.47198]
[1779516595390,26.29,75419.68,192.3,0.04583,6e-05,5.47164]
[1779516601927,26.29,75419.78,192.3,0.04583,6e-05,5.47205]
[1779516608482,26.29,75418.75,192.3,0.04576,6e-05,5.46519]
[1779516618938,26.29,75419.12,192.3,0.04579,6e-05,5.46741]
[1779516626863,26.29,75419.38,192.3,0.0458,6e-05,5.46837]
[1779516632650,26.29,75419.27,192.3,0.04576,6e-05,5.46362]
[1779516635953,26.29,75419.43,192.3,0.04576,6e-05,5.46452]
[1779516642721,26.28,75419.39,192.3,0.04576,6e-05,5.46392]
[1779516647756,26.28,75417.02,192.3,0.0456,6e-05,5.449]
[1779516652962,26.28,75416.86,192.3,0.04559,6e-05,5.44791]
[1779516661854,26.28,75417.69,192.3,0.04564,6e-05,5.45279]
[1779516667323,26.28,75417.69,192.3,0.04564,6e-05,5.45264]
[1779516667597,26.28,75417.58,192.3,0.04563,6e-05,5.45191]
[1779516672938,26.28,75417.12,192.3,0.0456,6e-05,5.44883]
[1779516677972,26.28,75416.95,192.3,0.04559,6e-05,5.4476]
[1779516678497,26.28,75416.95,192.3,0.04559,6e-05,5.4476]
[1779516684017,26.28,75415.29,192.3,0.04548,6e-05,5.43705]
[1779516687038,26.28,75402.95,192.3,0.0447,6e-05,5.36072]
[1779516693080,26.28,75402.3,192.3,0.04464,6e-05,5.35379]
[1779516695533,26.28,75401.97,192.3,0.04462,6e-05,5.35195]
[1779516705164,26.29,75402.2,192.3,0.04464,6e-05,5.3543]
[1779516712213,26.29,75402.09,192.3,0.04464,6e-05,5.35421]
[1779516712543,26.29,75402.09,192.3,0.04464,6e-05,5.35421]
[1779516718255,26.29,75401.93,192.3,0.04464,6e-05,5.3537]
[1779516723290,26.29,75401.95,192.3,0.04464,6e-05,5.35422]
[1779516729568,26.29,75401.91,192.3,0.04464,6e-05,5.35406]
[1779516735374,26.29,75401.79,192.3,0.04464,6e-05,5.35418]
[1779516741416,26.29,75402.05,192.3,0.04466,6e-05,5.35625]
[1779516746576,26.29,75401.98,192.3,0.04466,6e-05,5.35589]
[1779516755513,26.29,75401.85,192.3,0.04463,6e-05,5.35255]
[1779516761556,26.29,75402.0,192.3,0.04465,6e-05,5.35394]
[1779516763598,26.29,75402.28,192.3,0.04467,6e-05,5.35574]
[1779516770620,26.29,75401.01,192.3,0.04459,6e-05,5.34859]
[1779516778675,26.3,75400.85,192.3,0.04459,6e-05,5.34829]
[1779516780620,26.3,75400.75,192.3,0.04458,6e-05,5.34776]
[1779516786732,26.3,75400.03,192.3,0.04455,6e-05,5.34392]
[1779516791767,26.3,75400.24,192.3,0.04456,6e-05,5.34564]
[1779516797646,26.3,75398.14,192.3,0.04443,6e-05,5.33308]
[1779516803852,26.3,75401.0,192.3,0.04462,6e-05,5.35136]
[1779516809894,26.3,75400.35,192.3,0.04459,6e-05,5.34777]
[1779516814676,26.3,75400.38,192.3,0.04456,6e-05,5.34466]
[1779516819964,26.3,75400.13,192.3,0.04455,6e-05,5.34367]
[1779516824999,26.3,75400.61,192.3,0.04459,6e-05,5.34704]
[1779516831699,26.3,75400.15,192.3,0.04456,6e-05,5.34447]
[1779516839097,26.3,75400.15,192.3,0.04457,6e-05,5.34547]
[1779516844132,26.3,75399.75,192.3,0.04455,6e-05,5.34348]
[1779516848721,26.31,75399.75,192.3,0.04456,6e-05,5.344]
[1779516863265,26.31,75399.32,192.3,0.04454,6e-05,5.3429]
[1779516865731,26.31,75399.32,192.3,0.04454,6e-05,5.3429]
[1779516871323,26.31,75399.09,192.3,0.04451,6e-05,5.3388]
[1779516878373,26.31,75399.37,192.3,0.04454,6e-05,5.34129]
[1779516882741,26.31,75395.58,192.3,0.0443,6e-05,5.31854]
[1779516888443,26.31,75392.68,192.3,0.04413,6e-05,5.30174]
[1779516896501,26.32,75392.87,192.3,0.04416,6e-05,5.30437]
[1779516899766,26.32,75392.82,192.3,0.04416,6e-05,5.30445]
[1779516911606,26.32,75392.75,192.3,0.04418,6e-05,5.30646]
[1779516916787,26.32,75392.68,192.3,0.04418,6e-05,5.30674]
[1779516923690,26.32,75392.8,192.3,0.04421,6e-05,5.30884]
[1779516928726,26.33,75391.96,192.3,0.04416,6e-05,5.30462]
[1779516933797,26.33,75401.56,192.3,0.04474,6e-05,5.36042]
[1779516939803,26.33,75401.74,192.3,0.04476,6e-05,5.36209]
[1779516944838,26.33,75403.27,192.3,0.04486,6e-05,5.37192]
[1779516949873,26.33,75406.12,192.3,0.04504,6e-05,5.38977]
[1779516950819,26.33,75406.12,192.3,0.04504,6e-05,5.38977]
[1779516955915,26.33,75407.68,192.3,0.04515,6e-05,5.39968]
[1779516960950,26.33,75407.93,192.3,0.04516,6e-05,5.40144]
[1779516963481,26.33,75408.7,192.3,0.04521,6e-05,5.40625]
[1779516970013,26.33,75411.82,192.3,0.04542,6e-05,5.42587]
[1779516975648,26.33,75411.9,192.3,0.04542,6e-05,5.42643]
[1779516975656,26.33,75411.9,192.3,0.04542,6e-05,5.42643]
[1779516982869,26.33,75412.49,192.3,0.04546,6e-05,5.43017]
[1779516988131,26.33,75412.49,192.3,0.04546,6e-05,5.43023]
[1779516993174,26.33,75412.4,192.3,0.04543,6e-05,5.42612]
[1779516998209,26.33,75411.52,192.3,0.04537,6e-05,5.4207]
[1779517001882,26.33,75411.27,192.3,0.04536,6e-05,5.4192]
[1779517008279,26.33,75410.36,192.3,0.0453,6e-05,5.41376]
[1779517015328,26.33,75411.16,192.3,0.04535,6e-05,5.41893]
[1779517018897,26.33,75410.83,192.3,0.04533,6e-05,5.41699]
[1779517032449,26.33,75410.72,192.3,0.04533,6e-05,5.41674]
[1779517035932,26.33,75410.42,192.3,0.04531,6e-05,5.41498]
[1779517042519,26.33,75410.53,192.3,0.04532,6e-05,5.4159]
[1779517047598,26.33,75410.3,192.3,0.04531,6e-05,5.41459]
[1779517048723,26.33,75410.7,192.3,0.04533,6e-05,5.41715]
[1779517059638,26.33,75411.27,192.3,0.04535,6e-05,5.41757]
[1779517061462,26.33,75411.37,192.3,0.04536,6e-05,5.41822]
[1779517066687,26.33,75412.7,192.3,0.04544,6e-05,5.42666]
[1779517071722,26.33,75414.3,192.3,0.04554,6e-05,5.43664]
[1779517077764,26.33,75414.18,192.3,0.04554,6e-05,5.43589]
[1779517078485,26.33,75414.18,192.3,0.04554,6e-05,5.43589]
[1779517084813,26.33,75412.27,192.3,0.04542,6e-05,5.42407]
[1779517089848,26.33,75412.3,192.3,0.04542,6e-05,5.42427]
[1779517095498,26.33,75412.73,192.3,0.04544,6e-05,5.42694]
[1779517100925,26.33,75412.48,192.3,0.04543,6e-05,5.42532]
[1779517105960,26.33,75412.1,192.3,0.0454,6e-05,5.42289]
[1779517111513,26.33,75412.32,192.3,0.04542,6e-05,5.4242]
[1779517111542,26.33,75412.32,192.3,0.04542,6e-05,5.4242]
[1779517118047,26.33,75412.66,192.3,0.04541,6e-05,5.42263]
[1779517122414,26.33,75412.95,192.3,0.04543,6e-05,5.42439]
[1779517130131,26.33,75412.85,192.3,0.04542,6e-05,5.42357]
[1779517136173,26.33,75412.88,192.3,0.04542,6e-05,5.4236]
[1779517138105,26.33,75412.88,192.3,0.04542,6e-05,5.4236]
[1779517143222,26.33,75412.82,192.3,0.04541,6e-05,5.42304]
[1779517148257,26.33,75411.41,192.3,0.04532,6e-05,5.41418]
[1779517153293,26.33,75410.35,192.3,0.04525,6e-05,5.40751]
[1779517158328,26.33,75406.73,192.3,0.04502,6e-05,5.38517]
[1779517163363,26.33,75406.6,192.3,0.04502,6e-05,5.38444]
[1779517167499,26.33,75407.25,192.3,0.04506,6e-05,5.38849]
[1779517167843,26.33,75407.25,192.3,0.04506,6e-05,5.38849]
[1779517178471,26.33,75407.86,192.3,0.04507,6e-05,5.3887]
[1779517179617,26.33,75407.86,192.3,0.04507,6e-05,5.3887]
[1779517185520,26.33,75407.53,192.3,0.04505,6e-05,5.38661]
[1779517190555,26.33,75407.45,192.3,0.04504,6e-05,5.38607]
[1779517196597,26.33,75407.69,192.3,0.04506,6e-05,5.38749]
[1779517197705,26.33,75407.69,192.3,0.04506,6e-05,5.38749]
[1779517203646,26.33,75411.54,192.3,0.0453,6e-05,5.41109]
[1779517208681,26.33,75412.42,192.3,0.04535,6e-05,5.41628]
[1779517213716,26.33,75412.39,192.3,0.04535,6e-05,5.41583]
[1779517214726,26.33,75412.39,192.3,0.04535,6e-05,5.41583]
[1779517220765,26.33,75411.01,192.3,0.04526,6e-05,5.407]
[1779517221490,26.33,75411.01,192.3,0.04526,6e-05,5.407]
[1779517226811,26.33,75406.5,192.3,0.04497,6e-05,5.37894]
[1779517227547,26.33,75406.5,192.3,0.04497,6e-05,5.37894]
[1779517232853,26.33,75406.05,192.3,0.04491,6e-05,5.37266]
[1779517237888,26.33,75407.91,192.3,0.04503,6e-05,5.38413]
[1779517242924,26.33,75409.06,192.3,0.0451,6e-05,5.3911]
[1779517247958,26.33,75408.5,192.3,0.04507,6e-05,5.3875]
[1779517254000,26.33,75408.75,192.3,0.04508,6e-05,5.38888]
[1779517260044,26.33,75408.4,192.3,0.04506,6e-05,5.38652]
[1779517265080,26.33,75409.03,192.3,0.04509,6e-05,5.39028]
[1779517272129,26.33,75407.88,192.3,0.04502,6e-05,5.38295]
[1779517280185,26.33,75408.09,192.3,0.04503,6e-05,5.38399]
[1779517285221,26.33,75408.29,192.3,0.04504,6e-05,5.38507]
[1779517290256,26.33,75408.43,192.3,0.04505,6e-05,5.38576]
[1779517295291,26.33,75408.25,192.3,0.04501,6e-05,5.38096]
[1779517300326,26.33,75407.51,192.3,0.04496,6e-05,5.37628]
[1779517305360,26.33,75407.67,192.3,0.04497,6e-05,5.37716]
[1779517310396,26.33,75407.48,192.3,0.04496,6e-05,5.37586]
[1779517315431,26.33,75407.47,192.3,0.04495,6e-05,5.37568]
[1779517320466,26.33,75407.53,192.3,0.04496,6e-05,5.37592]
[1779517325501,26.33,75407.52,192.3,0.04495,6e-05,5.37573]
[1779517330536,26.33,75408.38,192.3,0.04501,6e-05,5.38091]
[1779517331968,26.33,75408.38,192.3,0.04501,6e-05,5.38091]
[1779517332583,26.33,75408.01,192.3,0.04498,6e-05,5.3786]
[1779517338592,26.33,75407.84,192.3,0.04497,6e-05,5.37733]
[1779517343627,26.32,75407.73,192.3,0.04496,6e-05,5.37653]
[1779517350676,26.32,75404.88,192.3,0.04478,6e-05,5.35883]
[1779517355711,26.32,75407.02,192.3,0.04489,6e-05,5.36848]
[1779517361753,26.32,75406.5,192.3,0.04485,6e-05,5.36519]
[1779517366788,26.32,75406.04,192.3,0.04482,6e-05,5.36229]
[1779517379989,26.32,75406.88,192.3,0.04488,6e-05,5.36742]
[1779517380086,26.32,75406.88,192.3,0.04488,6e-05,5.36726]
[1779517386163,26.33,75407.2,192.3,0.0449,6e-05,5.36999]
[1779517386264,26.33,75407.2,192.3,0.04492,6e-05,5.37147]
[1779517388230,26.33,75407.2,192.3,0.04492,6e-05,5.37147]
[1779517388329,26.33,75407.2,192.3,0.04492,6e-05,5.3715]
[1779517393978,26.33,75404.99,192.3,0.0448,6e-05,5.36018]
[1779517394412,26.33,75404.99,192.3,0.0448,6e-05,5.36018]
[1779517395992,26.33,75405.24,192.3,0.04482,6e-05,5.36171]
[1779517401027,26.33,75407.93,192.3,0.04499,6e-05,5.37817]
[1779517408076,26.33,75407.62,192.3,0.04497,6e-05,5.37604]
[1779517413111,26.33,75406.8,192.3,0.04489,6e-05,5.36736]
[1779517425195,26.33,75407.01,192.3,0.0449,6e-05,5.3685]
[1779517432247,26.33,75405.0,192.3,0.04477,6e-05,5.35601]
[1779517435496,26.33,75403.06,192.3,0.04465,6e-05,5.34408]
[1779517435570,26.33,75398.53,192.3,0.04436,6e-05,5.3163]
[1779517441307,26.34,75396.58,192.3,0.04427,6e-05,5.30718]
[1779517448357,26.34,75398.59,192.3,0.04443,6e-05,5.3226]
[1779517455405,26.35,75398.5,192.3,0.04445,6e-05,5.32509]
[1779517460440,26.35,75396.22,192.3,0.04433,6e-05,5.31333]
[1779517461177,26.35,75396.22,192.3,0.04433,6e-05,5.31333]
[1779517468496,26.36,75398.37,192.3,0.04451,6e-05,5.33019]
[1779517469965,26.36,75398.37,192.3,0.04451,6e-05,5.33019]
[1779517476552,26.36,75398.58,192.3,0.04453,6e-05,5.33147]
[1779517477549,26.36,75398.58,192.3,0.04453,6e-05,5.33147]
[1779517480598,26.36,75398.99,192.3,0.04457,6e-05,5.33529]
[1779517486622,26.37,75398.47,192.3,0.04457,6e-05,5.33513]
[1779517487832,26.37,75398.47,192.3,0.04457,6e-05,5.33513]
[1779517493671,26.37,75397.99,192.3,0.04457,6e-05,5.33523]
[1779517495503,26.37,75397.04,192.3,0.04451,6e-05,5.32984]
[1779517497874,26.38,75394.88,192.3,0.04438,6e-05,5.31705]
[1779517503742,26.38,75395.1,192.3,0.04443,6e-05,5.32208]
[1779517508777,26.39,75395.02,192.3,0.04445,6e-05,5.32388]
[1779517512534,26.39,75391.34,192.3,0.04424,6e-05,5.30275]
[1779517515322,26.39,75388.36,192.3,0.04407,6e-05,5.28604]
[1779517520860,26.4,75388.06,192.3,0.04409,6e-05,5.28787]
[1779517525896,26.4,75386.46,192.3,0.04401,6e-05,5.28073]
[1779517527426,26.4,75385.69,192.3,0.04397,6e-05,5.27658]
[1779517527429,26.4,75385.69,192.3,0.04397,6e-05,5.27658]
[1779517532945,26.41,75384.78,192.3,0.04392,6e-05,5.27082]
[1779517537867,26.41,75385.03,192.3,0.04396,6e-05,5.27446]
[1779517537904,26.41,75385.03,192.3,0.04396,6e-05,5.27446]
[1779517540909,26.41,75385.18,192.3,0.04398,6e-05,5.27694]
[1779517547517,26.42,75385.19,192.3,0.04401,6e-05,5.27958]
[1779517548367,26.42,75385.24,192.3,0.04403,6e-05,5.28143]
[1779517554095,26.43,75386.92,192.3,0.04417,6e-05,5.29464]
[1779517558757,26.43,75386.49,192.3,0.04416,6e-05,5.29402]
[1779517558797,26.43,75386.49,192.3,0.04416,6e-05,5.29402]
[1779517564165,26.43,75384.95,192.3,0.04409,6e-05,5.28767]
[1779517566180,26.44,75371.3,192.3,0.04326,6e-05,5.20612]
[1779517566757,26.44,75371.3,192.3,0.04326,6e-05,5.20612]
[1779517567888,26.44,75370.42,192.3,0.04322,6e-05,5.20147]
[1779517570963,26.44,75371.44,192.3,0.0433,6e-05,5.20956]
[1779517570969,26.44,75371.44,192.3,0.0433,6e-05,5.20956]
[1779517572709,26.44,75372.22,192.3,0.04336,6e-05,5.21555]
[1779517578263,26.45,75371.97,192.3,0.04338,6e-05,5.21795]
[1779517583298,26.45,75373.69,192.3,0.04352,6e-05,5.23149]
[1779517583597,26.45,75373.69,192.3,0.04352,6e-05,5.23149]
[1779517589503,26.46,75376.27,192.3,0.04371,6e-05,5.25012]
[1779517595382,26.47,75378.3,192.3,0.04385,6e-05,5.26292]
[1779517597641,26.47,75378.54,192.3,0.04387,6e-05,5.26493]
[1779517604445,26.48,75376.91,192.3,0.04382,6e-05,5.25959]
[1779517609518,26.48,75376.95,192.3,0.04385,6e-05,5.26263]
[1779517612449,26.48,75376.85,192.3,0.04386,6e-05,5.26313]
[1779517612478,26.48,75376.85,192.3,0.04386,6e-05,5.26313]
[1779517617574,26.49,75376.94,192.3,0.0439,6e-05,5.26695]
[1779517623167,26.49,75376.96,192.3,0.0439,6e-05,5.26761]
[1779517628650,26.5,75375.14,192.3,0.04384,6e-05,5.26191]
[1779517635700,26.5,75377.36,192.3,0.04402,6e-05,5.27913]
[1779517640184,26.5,75377.36,192.3,0.04402,6e-05,5.27913]
[1779517645770,26.51,75377.45,192.3,0.04408,6e-05,5.2847]
[1779517646612,26.51,75377.45,192.3,0.04408,6e-05,5.2847]
[1779517648814,26.51,75377.49,192.3,0.04409,6e-05,5.28543]
[1779517655840,26.52,75383.95,192.3,0.0445,6e-05,5.32525]
[1779517657202,26.52,75383.95,192.3,0.0445,6e-05,5.32525]
[1779517662889,26.53,75386.45,192.3,0.04469,6e-05,5.34354]
[1779517667924,26.53,75385.96,192.3,0.04468,6e-05,5.34269]
[1779517674225,26.53,75386.09,192.3,0.04471,6e-05,5.34524]
[1779517682027,26.54,75385.44,192.3,0.04471,6e-05,5.34567]
[1779517687062,26.54,75385.0,192.3,0.04471,6e-05,5.34561]
[1779517691235,26.54,75385.0,192.3,0.04471,6e-05,5.34561]
[1779517696773,26.55,75375.49,192.3,0.04416,6e-05,5.29176]
[1779517698792,26.55,75377.08,192.3,0.04427,6e-05,5.30244]
[1779517704182,26.56,75378.15,192.3,0.04437,6e-05,5.31188]
[1779517708272,26.56,75378.92,192.3,0.04443,6e-05,5.31803]
[1779517714252,26.57,75380.0,192.3,0.04451,6e-05,5.32443]
[1779517718799,26.57,75376.31,192.3,0.04429,6e-05,5.3035]
[1779517718800,26.57,75376.31,192.3,0.04429,6e-05,5.3035]
[1779517720765,26.57,75376.31,192.3,0.0443,6e-05,5.30401]
[1779517728352,26.58,75389.77,192.3,0.04518,6e-05,5.39033]
[1779517733823,26.58,75390.18,192.3,0.04522,6e-05,5.39399]
[1779517741443,26.59,75387.37,192.3,0.04509,6e-05,5.38071]
[1779517747486,26.59,75385.55,192.3,0.045,6e-05,5.37196]
[1779517750843,26.59,75386.94,192.3,0.04509,6e-05,5.38126]
[1779517762590,26.6,75384.32,192.3,0.04498,6e-05,5.37025]
[1779517767865,26.6,75382.21,192.3,0.04486,6e-05,5.35891]
[1779517767940,26.6,75382.21,192.3,0.04486,6e-05,5.35891]
[1779517772686,26.61,75378.21,192.3,0.04461,6e-05,5.33315]
[1779517773503,26.61,75376.38,192.3,0.0445,6e-05,5.32245]
[1779517774575,26.61,75375.84,192.3,0.04447,6e-05,5.31963]
[1779517774695,26.61,75375.84,192.3,0.04447,6e-05,5.31963]
[1779517775823,26.61,75374.81,192.3,0.04441,6e-05,5.31383]
[1779517776520,26.61,75374.81,192.3,0.04441,6e-05,5.3143]
[1779517784906,26.61,75376.96,192.3,0.04455,6e-05,5.32782]
[1779517790801,26.62,75376.43,192.3,0.04458,6e-05,5.33078]
[1779517795838,26.62,75373.52,192.3,0.04443,6e-05,5.31539]
[1779517800872,26.63,75373.9,192.3,0.04448,6e-05,5.32005]
[1779517801925,26.63,75373.9,192.3,0.04448,6e-05,5.32005]
[1779517807923,26.63,75373.76,192.3,0.0445,6e-05,5.32246]
[1779517809427,26.63,75373.76,192.3,0.0445,6e-05,5.32246]
[1779517814972,26.64,75373.67,192.3,0.04453,6e-05,5.32513]
[1779517816315,26.64,75373.67,192.3,0.04453,6e-05,5.32513]
[1779517820424,26.64,75376.05,192.3,0.0447,6e-05,5.3414]
[1779517826050,26.65,75380.99,192.3,0.04503,6e-05,5.37422]
[1779517827462,26.65,75380.99,192.3,0.04503,6e-05,5.37422]
[1779517834116,26.65,75380.0,192.3,0.04498,6e-05,5.36779]
[1779517838380,26.65,75381.0,192.3,0.04505,6e-05,5.3751]
[1779517838480,26.65,75381.0,192.3,0.04505,6e-05,5.3751]
[1779517844186,26.66,75381.59,192.3,0.04512,6e-05,5.38144]
[1779517845674,26.66,75381.59,192.3,0.04512,6e-05,5.38144]
[1779517846548,26.66,75381.59,192.3,0.04512,6e-05,5.38144]
[1779517847086,26.67,75376.62,192.3,0.04485,6e-05,5.35582]
[1779517852556,26.67,75374.56,192.3,0.04474,6e-05,5.34508]
[1779517852993,26.67,75374.52,192.3,0.04475,6e-05,5.34573]
[1779517858284,26.68,75376.04,192.3,0.04487,6e-05,5.35764]
[1779517858770,26.68,75376.04,192.3,0.04487,6e-05,5.35764]
[1779517864326,26.68,75375.9,192.3,0.04489,6e-05,5.35929]
[1779517867786,26.68,75375.96,192.3,0.0449,6e-05,5.36048]
[1779517876410,26.69,75373.81,192.3,0.04481,6e-05,5.35161]
[1779517878518,26.69,75373.81,192.3,0.04481,6e-05,5.35161]
[1779517883669,26.69,75382.57,192.3,0.04539,6e-05,5.40769]
[1779517894536,26.7,75388.75,192.3,0.04579,6e-05,5.44524]
[1779517895653,26.7,75388.76,192.3,0.04579,6e-05,5.44558]
[1779517897826,26.7,75389.66,192.3,0.04585,6e-05,5.45165]
[1779517903599,26.7,75390.05,192.3,0.0459,6e-05,5.45566]
[1779517908634,26.71,75395.91,192.3,0.04628,6e-05,5.49314]
[1779517908948,26.71,75395.91,192.3,0.04628,6e-05,5.49314]
[1779517908958,26.71,75395.91,192.3,0.04628,6e-05,5.49314]
[1779517911699,26.71,75396.91,192.3,0.04635,6e-05,5.49972]
[1779517918707,26.71,75396.08,192.3,0.04631,6e-05,5.49606]
[1779517921208,26.71,75395.98,192.3,0.04631,6e-05,5.49561]
[1779517927770,26.71,75396.35,192.3,0.04635,6e-05,5.4991]
[1779517932805,26.71,75396.79,192.3,0.04638,6e-05,5.50246]
[1779517938240,26.71,75396.57,192.3,0.04637,6e-05,5.50157]
[1779517942964,26.71,75397.59,192.3,0.04644,6e-05,5.50839]
[1779517943851,26.71,75397.59,192.3,0.04644,6e-05,5.50849]
[1779517949925,26.71,75397.55,192.3,0.04645,6e-05,5.50889]
[1779517953403,26.72,75397.49,192.3,0.04642,6e-05,5.50511]
[1779517953470,26.72,75397.49,192.3,0.04642,6e-05,5.50511]
[1779517958988,26.72,75404.36,192.3,0.04686,6e-05,5.54797]
[1779517963768,26.72,75405.13,192.3,0.04691,6e-05,5.55282]
[1779517970068,26.72,75405.09,192.3,0.04691,6e-05,5.55266]
[1779517975103,26.72,75404.81,192.3,0.04689,6e-05,5.55098]
[1779517980138,26.72,75402.91,192.3,0.04677,6e-05,5.53923]
[1779517980779,26.72,75402.91,192.3,0.04677,6e-05,5.53923]
[1779517983041,26.72,75396.78,192.3,0.04638,6e-05,5.50132]
[1779517988514,26.72,75394.58,192.3,0.04624,6e-05,5.48824]
[1779517988731,26.72,75394.58,192.3,0.04624,6e-05,5.48824]
[1779517995244,26.72,75388.99,192.3,0.0459,6e-05,5.45474]
[1779517997811,26.72,75388.99,192.3,0.0459,6e-05,5.45474]
[1779518003301,26.72,75388.07,192.3,0.04585,6e-05,5.45035]
[1779518008336,26.72,75388.26,192.3,0.04587,6e-05,5.45245]
[1779518013371,26.72,75388.85,192.3,0.04589,6e-05,5.45352]
[1779518014836,26.72,75389.73,192.3,0.04595,6e-05,5.45935]
[1779518020420,26.73,75390.49,192.3,0.04601,6e-05,5.46523]
[1779518025456,26.73,75395.79,192.3,0.04636,6e-05,5.49894]
[1779518030491,26.73,75395.48,192.3,0.04635,6e-05,5.4979]
[1779518031869,26.73,75395.75,192.3,0.04637,6e-05,5.49975]
[1779518037540,26.73,75393.94,192.3,0.04627,6e-05,5.48971]
[1779518044805,26.73,75393.17,192.3,0.04623,6e-05,5.48584]
[1779518044812,26.73,75393.17,192.3,0.04623,6e-05,5.48584]
[1779518048895,26.74,75392.89,192.3,0.04622,6e-05,5.48525]
[1779518054254,26.74,75391.82,192.3,0.04617,6e-05,5.48026]
[1779518055642,26.74,75388.99,192.3,0.04599,6e-05,5.46307]
[1779518055646,26.74,75388.99,192.3,0.04599,6e-05,5.46307]
[1779518060000,26.74,75378.91,192.3,0.04537,6e-05,5.40275]
[1779518065736,26.74,75378.81,192.3,0.04538,6e-05,5.40419]
[1779518065902,26.74,75378.81,192.3,0.04538,6e-05,5.40419]
[1779518074798,26.75,75378.63,192.3,0.04538,6e-05,5.40239]
[1779518079834,26.75,75378.7,192.3,0.0454,6e-05,5.40434]
[1779518082923,26.75,75377.79,192.3,0.04534,6e-05,5.39909]
[1779518088897,26.76,75380.73,192.3,0.04555,6e-05,5.41931]
[1779518094939,26.76,75380.89,192.3,0.04558,6e-05,5.4218]
[1779518096549,26.76,75380.89,192.3,0.04558,6e-05,5.4218]
[1779518101989,26.76,75380.95,192.3,0.0456,6e-05,5.42383]
[1779518107024,26.76,75379.57,192.3,0.04552,6e-05,5.4165]
[1779518109723,26.76,75379.57,192.3,0.04552,6e-05,5.4165]
[1779518115082,26.77,75382.14,192.3,0.0457,6e-05,5.43395]
[1779518120553,26.77,75382.62,192.3,0.04574,6e-05,5.43746]
[1779518120563,26.77,75382.62,192.3,0.04574,6e-05,5.43746]
[1779518123656,26.77,75388.79,192.3,0.04614,6e-05,5.476]
[1779518131194,26.77,75389.07,192.3,0.04614,6e-05,5.47544]
[1779518135251,26.77,75386.91,192.3,0.04601,6e-05,5.4623]
[1779518141264,26.77,75386.93,192.3,0.04602,6e-05,5.46381]
[1779518146299,26.78,75388.1,192.3,0.0461,6e-05,5.47177]
[1779518151334,26.78,75388.31,192.3,0.04613,6e-05,5.47386]
[1779518152287,26.78,75388.31,192.3,0.04613,6e-05,5.47386]
[1779518160399,26.78,75387.54,192.3,0.04609,6e-05,5.47071]
[1779518167448,26.78,75387.41,192.3,0.0461,6e-05,5.47126]
[1779518169294,26.78,75386.31,192.3,0.04603,6e-05,5.4647]
[1779518174497,26.78,75389.05,192.3,0.04622,6e-05,5.48274]
[1779518179533,26.79,75388.52,192.3,0.0462,6e-05,5.48045]
[1779518184315,26.79,75389.07,192.3,0.04624,6e-05,5.48485]
[1779518188458,26.79,75389.84,192.3,0.0463,6e-05,5.49041]
[1779518194810,26.79,75389.47,192.3,0.04626,6e-05,5.48555]
[1779518200680,26.79,75390.66,192.3,0.04635,6e-05,5.49453]
[1779518209743,26.8,75390.52,192.3,0.04636,6e-05,5.49551]
[1779518211831,26.8,75389.97,192.3,0.04633,6e-05,5.49232]
[1779518217799,26.8,75389.8,192.3,0.04633,6e-05,5.49276]
[1779518222834,26.8,75387.51,192.3,0.0462,6e-05,5.47977]
[1779518227869,26.8,75383.37,192.3,0.04595,6e-05,5.45566]
[1779518228854,26.8,75383.37,192.3,0.04595,6e-05,5.45566]
[1779518233911,26.81,75376.58,192.3,0.04554,6e-05,5.41577]
[1779518238945,26.81,75374.45,192.3,0.04542,6e-05,5.40444]
[1779518241974,26.81,75362.04,192.3,0.04465,6e-05,5.33015]
[1779518242641,26.81,75362.04,192.3,0.04465,6e-05,5.33015]
[1779518243637,26.81,75359.78,192.3,0.04452,6e-05,5.31696]
[1779518247617,26.82,75346.34,192.3,0.04371,6e-05,5.2383]
[1779518252974,26.82,75343.75,192.3,0.04355,6e-05,5.22168]
[1779518252980,26.82,75343.75,192.3,0.04355,6e-05,5.22168]
[1779518253035,26.82,75338.53,192.3,0.04325,6e-05,5.19185]
[1779518255673,26.82,75337.79,192.3,0.04321,6e-05,5.18796]
[1779518261113,26.83,75336.96,192.3,0.04319,6e-05,5.18654]
[1779518266148,26.83,75339.8,192.3,0.04339,6e-05,5.20574]
[1779518271033,26.83,75340.46,192.3,0.04344,6e-05,5.211]
[1779518277491,26.84,75340.61,192.3,0.04348,6e-05,5.21494]
[1779518283718,26.84,75341.43,192.3,0.04356,6e-05,5.22231]
[1779518290316,26.85,75346.13,192.3,0.04388,6e-05,5.25336]
[1779518291209,26.85,75346.13,192.3,0.04388,6e-05,5.25336]
[1779518291511,26.85,75346.13,192.3,0.04388,6e-05,5.25336]
[1779518298372,26.86,75349.57,192.3,0.04413,6e-05,5.27759]
[1779518303406,26.86,75349.17,192.3,0.04412,6e-05,5.27737]
[1779518310614,26.86,75349.11,192.3,0.04413,6e-05,5.27831]
[1779518317507,26.87,75349.32,192.3,0.04417,6e-05,5.28076]
[1779518318467,26.87,75349.32,192.3,0.04417,6e-05,5.28076]
[1779518318473,26.87,75349.32,192.3,0.04417,6e-05,5.28076]
[1779518323579,26.87,75349.88,192.3,0.04422,6e-05,5.28538]
[1779518330863,26.88,75350.17,192.3,0.04426,6e-05,5.28999]
[1779518335475,26.88,75350.2,192.3,0.04428,6e-05,5.29175]
[1779518340506,26.89,75350.2,192.3,0.04432,6e-05,5.29525]
[1779518346711,26.89,75349.87,192.3,0.04432,6e-05,5.29558]
[1779518351746,26.89,75351.43,192.3,0.04444,6e-05,5.30721]
[1779518354922,26.9,75350.99,192.3,0.04442,6e-05,5.3053]
[1779518356393,26.9,75357.73,192.3,0.04484,6e-05,5.34625]
[1779518361818,26.9,75359.36,192.3,0.04497,6e-05,5.35827]
[1779518363493,26.9,75360.93,192.3,0.04507,6e-05,5.36805]
[1779518363929,26.9,75360.93,192.3,0.04507,6e-05,5.36805]
[1779518365445,26.9,75369.96,192.3,0.04564,6e-05,5.42334]
[1779518371149,26.9,75370.33,192.3,0.04567,6e-05,5.42673]
[1779518380951,26.91,75367.91,192.3,0.04552,6e-05,5.41055]
[1779518381757,26.91,75367.91,192.3,0.04552,6e-05,5.41055]
[1779518386992,26.91,75356.65,192.3,0.04483,6e-05,5.34386]
[1779518389247,26.91,75355.61,192.3,0.04477,6e-05,5.3383]
[1779518390337,26.91,75355.89,192.3,0.04479,6e-05,5.34035]
[1779518396056,26.91,75356.45,192.3,0.04485,6e-05,5.34581]
[1779518396231,26.91,75356.45,192.3,0.04485,6e-05,5.34581]
[1779518396369,26.91,75356.45,192.3,0.04485,6e-05,5.34581]
[1779518402098,26.92,75356.42,192.3,0.04487,6e-05,5.34764]
[1779518405865,26.92,75356.42,192.3,0.04487,6e-05,5.34764]
[1779518408093,26.92,75356.28,192.3,0.04488,6e-05,5.34845]
[1779518412387,26.92,75355.97,192.3,0.04487,6e-05,5.34755]
[1779518418753,26.93,75353.75,192.3,0.04475,6e-05,5.33642]
[1779518418792,26.93,75353.75,192.3,0.04475,6e-05,5.33642]
[1779518424260,26.93,75358.21,192.3,0.04505,6e-05,5.36554]
[1779518430302,26.93,75360.45,192.3,0.04521,6e-05,5.38064]
[1779518431210,26.93,75360.45,192.3,0.04521,6e-05,5.38064]
[1779518432161,26.93,75360.45,192.3,0.04521,6e-05,5.38064]
[1779518442162,26.94,75359.97,192.3,0.04518,6e-05,5.37652]
[1779518449436,26.94,75364.34,192.3,0.04548,6e-05,5.40557]
[1779518454472,26.94,75365.36,192.3,0.04555,6e-05,5.41285]
[1779518459162,26.94,75365.36,192.3,0.04555,6e-05,5.41285]
[1779518466556,26.95,75364.81,192.3,0.04555,6e-05,5.4122]
[1779518471592,26.95,75364.03,192.3,0.04551,6e-05,5.4087]
[1779518475451,26.95,75364.2,192.3,0.04553,6e-05,5.41047]
[1779518475880,26.95,75364.2,192.3,0.04553,6e-05,5.41047]
[1779518481662,26.96,75363.77,192.3,0.04556,6e-05,5.41384]
[1779518485975,26.96,75364.4,192.3,0.04561,6e-05,5.41836]
[1779518494753,26.97,75364.22,192.3,0.0456,6e-05,5.41596]
[1779518499788,26.97,75364.48,192.3,0.04562,6e-05,5.4187]
[1779518501410,26.97,75364.46,192.3,0.04562,6e-05,5.41881]
[1779518511872,26.97,75364.05,192.3,0.04563,6e-05,5.41884]
[1779518516907,26.98,75363.48,192.3,0.0456,6e-05,5.41674]
[1779518518417,26.98,75363.9,192.3,0.04563,6e-05,5.41929]
[1779518523956,26.98,75365.28,192.3,0.04573,6e-05,5.42926]
[1779518528991,26.98,75366.25,192.3,0.04581,6e-05,5.43621]
[1779518535037,26.98,75366.76,192.3,0.04585,6e-05,5.44049]
[1779518535453,26.98,75366.76,192.3,0.04585,6e-05,5.44049]
[1779518542086,26.98,75366.68,192.3,0.04586,6e-05,5.44141]
[1779518547121,26.99,75366.6,192.3,0.04587,6e-05,5.44191]
[1779518552156,26.99,75370.26,192.3,0.04608,6e-05,5.46162]
[1779518552476,26.99,75370.26,192.3,0.04608,6e-05,5.46162]
[1779518553965,26.99,75371.12,192.3,0.04614,6e-05,5.46703]
[1779518555000,26.99,75371.41,192.3,0.04616,6e-05,5.46896]
[1779518558757,26.99,75371.14,192.3,0.04614,6e-05,5.46794]
[1779518564243,26.99,75370.74,192.3,0.04613,6e-05,5.46646]
[1779518569332,26.99,75370.23,192.3,0.0461,6e-05,5.46399]
[1779518569425,26.99,75369.76,192.3,0.04608,6e-05,5.4613]
[1779518579357,27.0,75371.47,192.3,0.0462,6e-05,5.47349]
[1779518579434,27.0,75371.47,192.3,0.0462,6e-05,5.47349]
[1779518589420,27.0,75371.37,192.3,0.04622,6e-05,5.47465]
[1779518595036,27.0,75371.35,192.3,0.04622,6e-05,5.47542]
[1779518601504,27.0,75370.26,192.3,0.04617,6e-05,5.46998]
[1779518602378,27.0,75370.26,192.3,0.04617,6e-05,5.46998]
[1779518607546,27.0,75370.17,192.3,0.04617,6e-05,5.47056]
[1779518612059,27.01,75370.25,192.3,0.04618,6e-05,5.47161]
[1779518617617,27.01,75367.14,192.3,0.04597,6e-05,5.45052]
[1779518622652,27.01,75366.71,192.3,0.04596,6e-05,5.44898]
[1779518625446,27.01,75367.03,192.3,0.04598,6e-05,5.45135]
[1779518625510,27.01,75367.03,192.3,0.04598,6e-05,5.45135]
[1779518625545,27.01,75367.03,192.3,0.04599,6e-05,5.45155]
[1779518626516,27.01,75367.03,192.3,0.04599,6e-05,5.45155]
[1779518628520,27.01,75367.08,192.3,0.04601,6e-05,5.45395]
[1779518628823,27.01,75367.08,192.3,0.04601,6e-05,5.45395]
[1779518634488,27.02,75367.07,192.3,0.04608,6e-05,5.46007]
[1779518634736,27.03,75366.99,192.3,0.04608,6e-05,5.4606]
[1779518635509,27.03,75366.99,192.3,0.04608,6e-05,5.4606]
[1779518635723,27.03,75366.99,192.3,0.04608,6e-05,5.4606]
[1779518640778,27.03,75367.14,192.3,0.0461,6e-05,5.46253]
[1779518646092,27.03,75367.14,192.3,0.04611,6e-05,5.46317]
[1779518652862,27.03,75366.84,192.3,0.0461,6e-05,5.46259]
[1779518657757,27.03,75366.66,192.3,0.04609,6e-05,5.4618]
[1779518657808,27.03,75366.66,192.3,0.04609,6e-05,5.4618]
[1779518657859,27.03,75366.66,192.3,0.0461,6e-05,5.46226]
[1779518658558,27.03,75366.66,192.3,0.0461,6e-05,5.46226]
[1779518664770,27.03,75366.66,192.3,0.04611,6e-05,5.46326]
[1779518664871,27.05,75366.66,192.3,0.04617,6e-05,5.46919]
[1779518665509,27.05,75366.66,192.3,0.04617,6e-05,5.46919]
[1779518666107,27.05,75366.66,192.3,0.04617,6e-05,5.46919]
[1779518666209,27.05,75366.66,192.3,0.04617,6e-05,5.46919]
[1779518666311,27.05,75366.66,192.3,0.04617,6e-05,5.46947]
[1779518666496,27.05,75366.66,192.3,0.04617,6e-05,5.46947]
[1779518671609,27.05,75366.71,192.3,0.04622,6e-05,5.47367]
[1779518677031,27.06,75367.15,192.3,0.04628,6e-05,5.47855]
[1779518682066,27.07,75368.31,192.3,0.0464,6e-05,5.4904]
[1779518688108,27.08,75368.83,192.3,0.0465,6e-05,5.50009]
[1779518693475,27.09,75369.03,192.3,0.04656,6e-05,5.50502]
[1779518699185,27.1,75367.13,192.3,0.0465,6e-05,5.5]
[1779518704220,27.11,75367.0,192.3,0.04655,6e-05,5.50388]
[1779518709255,27.12,75369.58,192.3,0.04676,6e-05,5.52423]
[1779518714290,27.12,75369.7,192.3,0.04681,6e-05,5.52946]
[1779518719325,27.13,75370.86,192.3,0.04693,6e-05,5.54103]
[1779518720799,27.13,75371.63,192.3,0.04699,6e-05,5.54663]
[1779518721342,27.13,75371.0,192.3,0.04695,6e-05,5.5428]
[1779518721608,27.13,75371.0,192.3,0.04695,6e-05,5.5428]
[1779518729694,27.13,75370.51,192.3,0.04693,6e-05,5.54012]
[1779518735490,27.13,75370.39,192.3,0.04689,6e-05,5.53611]
[1779518742539,27.13,75370.47,192.3,0.0469,6e-05,5.53701]
[1779518746568,27.13,75357.03,192.3,0.04605,6e-05,5.45533]
[1779518751602,27.14,75356.22,192.3,0.04603,6e-05,5.45307]
[1779518753923,27.14,75356.28,192.3,0.04603,6e-05,5.45362]
[1779518759180,27.14,75354.32,192.3,0.04592,6e-05,5.44265]
[1779518764694,27.14,75353.85,192.3,0.0459,6e-05,5.44106]
[1779518768776,27.14,75350.42,192.3,0.0457,6e-05,5.42084]
[1779518776617,27.15,75347.35,192.3,0.04552,6e-05,5.40362]
[1779518776746,27.15,75347.35,192.3,0.04552,6e-05,5.40362]
[1779518776835,27.15,75347.35,192.3,0.04552,6e-05,5.40362]
[1779518777920,27.15,75346.76,192.3,0.04549,6e-05,5.4007]
[1779518784441,27.15,75340.07,192.3,0.04509,6e-05,5.3619]
[1779518787224,27.15,75338.8,192.3,0.04502,6e-05,5.35529]
[1779518793898,27.15,75337.27,192.3,0.04491,6e-05,5.34435]
[1779518798932,27.16,75335.65,192.3,0.04483,6e-05,5.33594]
[1779518803968,27.16,75331.2,192.3,0.04457,6e-05,5.31084]
[1779518809003,27.16,75331.22,192.3,0.04459,6e-05,5.31246]
[1779518814603,27.16,75327.18,192.3,0.04435,6e-05,5.28932]
[1779518817527,27.17,75324.44,192.3,0.04419,6e-05,5.27439]
[1779518817538,27.17,75324.44,192.3,0.04419,6e-05,5.27439]
[1779518822620,27.17,75323.37,192.3,0.04415,6e-05,5.26979]
[1779518828137,27.17,75323.43,192.3,0.04418,6e-05,5.27254]
[1779518833172,27.18,75323.04,192.3,0.04417,6e-05,5.27186]
[1779518838207,27.18,75322.6,192.3,0.04416,6e-05,5.27093]
[1779518843242,27.18,75321.14,192.3,0.04409,6e-05,5.26401]
[1779518848278,27.19,75317.91,192.3,0.04392,6e-05,5.2472]
[1779518853313,27.19,75317.4,192.3,0.04388,6e-05,5.24263]
[1779518858347,27.19,75316.04,192.3,0.04382,6e-05,5.23659]
[1779518865397,27.2,75315.96,192.3,0.04384,6e-05,5.23887]
[1779518870432,27.2,75316.36,192.3,0.04389,6e-05,5.24316]
[1779518875467,27.2,75319.96,192.3,0.04412,6e-05,5.26622]
[1779518880502,27.21,75319.17,192.3,0.04409,6e-05,5.26333]
[1779518885537,27.21,75315.05,192.3,0.04386,6e-05,5.24099]
[1779518890572,27.21,75313.01,192.3,0.04376,6e-05,5.23104]
[1779518895607,27.22,75312.43,192.3,0.04375,6e-05,5.22975]
[1779518900642,27.22,75312.37,192.3,0.04377,6e-05,5.2315]
[1779518905677,27.23,75312.29,192.3,0.04378,6e-05,5.23312]
[1779518910711,27.23,75312.54,192.3,0.04382,6e-05,5.23665]
[1779518915747,27.23,75311.48,192.3,0.04375,6e-05,5.22892]
[1779518920782,27.24,75310.49,192.3,0.04371,6e-05,5.22514]
[1779518925817,27.24,75310.68,192.3,0.04374,6e-05,5.22832]
[1779518930852,27.24,75310.83,192.3,0.04378,6e-05,5.23123]
[1779518935887,27.25,75310.91,192.3,0.0438,6e-05,5.23372]
[1779518940959,27.25,75310.91,192.3,0.0438,6e-05,5.23372]
[1779518946964,27.26,75311.67,192.3,0.04389,6e-05,5.24259]
[1779518951998,27.26,75312.95,192.3,0.04399,6e-05,5.25203]
[1779518957036,27.26,75312.94,192.3,0.04401,6e-05,5.25389]
[1779518963078,27.27,75312.91,192.3,0.04403,6e-05,5.25602]
[1779518968113,27.27,75313.64,192.3,0.0441,6e-05,5.26226]
[1779518973148,27.27,75313.95,192.3,0.04411,6e-05,5.26247]
[1779518980197,27.28,75313.96,192.3,0.04413,6e-05,5.2652]
[1779518985717,27.28,75314.82,192.3,0.0442,6e-05,5.27184]
[1779518991273,27.28,75317.75,192.3,0.04441,6e-05,5.29173]
[1779518996308,27.29,75319.11,192.3,0.04451,6e-05,5.30149]
[1779519001344,27.29,75319.21,192.3,0.04453,6e-05,5.30377]
[1779519006379,27.29,75319.43,192.3,0.04456,6e-05,5.30675]
[1779519011413,27.3,75328.45,192.3,0.04513,6e-05,5.36189]
[1779519011943,27.3,75328.45,192.3,0.04513,6e-05,5.36189]
[1779519013946,27.3,75330.77,192.3,0.04528,6e-05,5.37625]
[1779519019470,27.3,75330.83,192.3,0.04532,6e-05,5.38027]
[1779519024505,27.31,75331.19,192.3,0.04538,6e-05,5.38534]
[1779519030549,27.31,75330.78,192.3,0.04539,6e-05,5.38638]
[1779519035583,27.32,75330.79,192.3,0.04539,6e-05,5.38576]
[1779519040619,27.32,75331.29,192.3,0.04545,6e-05,5.39156]
[1779519044851,27.33,75319.16,192.3,0.04473,6e-05,5.32158]
[1779519045525,27.33,75319.16,192.3,0.04473,6e-05,5.32158]
[1779519050689,27.33,75319.56,192.3,0.04477,6e-05,5.32582]
[1779519055724,27.33,75319.12,192.3,0.04476,6e-05,5.32472]
[1779519055919,27.33,75319.12,192.3,0.04476,6e-05,5.32472]
[1779519063398,27.34,75319.28,192.3,0.04482,6e-05,5.33003]
[1779519071425,27.35,75319.11,192.3,0.04485,6e-05,5.33329]
[1779519073314,27.35,75319.18,192.3,0.04487,6e-05,5.33491]
[1779519078604,27.36,75318.08,192.3,0.04482,6e-05,5.33006]
[1779519083549,27.36,75313.69,192.3,0.04456,6e-05,5.30558]
[1779519085743,27.36,75313.69,192.3,0.04458,6e-05,5.30685]
[1779519092986,27.36,75313.76,192.3,0.04458,6e-05,5.3066]
[1779519098022,27.37,75315.39,192.3,0.0447,6e-05,5.31787]
[1779519103057,27.37,75316.63,192.3,0.04479,6e-05,5.32674]
[1779519108095,27.37,75313.35,192.3,0.04461,6e-05,5.30881]
[1779519118513,27.37,75312.48,192.3,0.04456,6e-05,5.304]
[1779519124207,27.38,75311.87,192.3,0.04457,6e-05,5.30539]
[1779519129242,27.39,75317.58,192.3,0.04494,6e-05,5.34085]
[1779519134277,27.39,75330.27,192.3,0.04573,6e-05,5.41763]
[1779519137066,27.39,75328.71,192.3,0.04564,6e-05,5.40857]
[1779519145355,27.39,75316.92,192.3,0.04493,6e-05,5.33957]
[1779519145961,27.39,75316.92,192.3,0.04493,6e-05,5.33957]
[1779519145961,27.39,75316.92,192.3,0.04493,6e-05,5.33957]
[1779519153411,27.39,75315.5,192.3,0.04482,6e-05,5.32862]
[1779519158857,27.39,75314.9,192.3,0.04479,6e-05,5.32549]
[1779519158858,27.39,75314.9,192.3,0.04479,6e-05,5.32549]
[1779519164960,27.39,75313.86,192.3,0.04474,6e-05,5.32029]
[1779519171537,27.4,75313.32,192.3,0.04473,6e-05,5.31926]
[1779519183621,27.4,75315.92,192.3,0.04492,6e-05,5.33768]
[1779519188657,27.4,75327.16,192.3,0.04562,6e-05,5.40529]
[1779519199736,27.41,75326.98,192.3,0.04562,6e-05,5.40566]
[1779519201512,27.41,75326.98,192.3,0.04562,6e-05,5.40566]
[1779519209825,27.41,75326.98,192.3,0.04563,6e-05,5.40639]
[1779519213905,27.41,75326.98,192.3,0.04561,6e-05,5.40385]
[1779519219876,27.41,75327.51,192.3,0.04566,6e-05,5.40811]
[1779519224150,27.41,75327.19,192.3,0.04564,6e-05,5.4066]
[1779519229946,27.41,75323.23,192.3,0.04541,6e-05,5.38405]
[1779519234980,27.42,75323.92,192.3,0.04546,6e-05,5.38904]
[1779519240028,27.42,75327.14,192.3,0.04567,6e-05,5.40913]
[1779519245055,27.42,75327.29,192.3,0.04568,6e-05,5.41072]
[1779519245794,27.42,75327.29,192.3,0.04568,6e-05,5.41072]
[1779519256132,27.42,75327.26,192.3,0.0457,6e-05,5.41196]
[1779519261167,27.42,75328.04,192.3,0.04575,6e-05,5.41721]
[1779519266202,27.42,75329.54,192.3,0.04585,6e-05,5.42678]
[1779519273251,27.43,75328.5,192.3,0.04577,6e-05,5.41784]
[1779519278286,27.43,75327.69,192.3,0.04572,6e-05,5.41369]
[1779519283321,27.43,75324.89,192.3,0.04556,6e-05,5.39768]
[1779519288356,27.43,75320.54,192.3,0.0453,6e-05,5.37267]
[1779519293391,27.43,75320.69,192.3,0.04532,6e-05,5.37458]
[1779519300798,27.43,75320.83,192.3,0.04533,6e-05,5.37601]
[1779519308054,27.44,75320.83,192.3,0.04535,6e-05,5.37778]
[1779519318567,27.44,75322.35,192.3,0.04547,6e-05,5.38924]
[1779519324151,27.44,75328.66,192.3,0.04587,6e-05,5.42762]
[1779519329652,27.44,75329.63,192.3,0.04595,6e-05,5.43562]
[1779519336701,27.45,75332.38,192.3,0.04613,6e-05,5.45143]
[1779519341736,27.45,75332.3,192.3,0.04614,6e-05,5.45287]
[1779519347575,27.46,75333.97,192.3,0.04627,6e-05,5.46472]
[1779519352813,27.46,75333.6,192.3,0.04627,6e-05,5.46492]
[1779519357683,27.46,75333.6,192.3,0.04628,6e-05,5.46627]
[1779519362059,27.47,75329.11,192.3,0.04602,6e-05,5.44066]
[1779519367980,27.47,75323.5,192.3,0.04569,6e-05,5.40953]
[1779519376981,27.47,75323.45,192.3,0.0457,6e-05,5.41056]
[1779519379483,27.47,75316.8,192.3,0.0453,6e-05,5.37116]
[1779519384961,27.48,75315.41,192.3,0.04524,6e-05,5.36541]
[1779519389942,27.48,75314.31,192.3,0.0452,6e-05,5.36146]
[1779519395107,27.48,75314.69,192.3,0.04521,6e-05,5.3616]
[1779519397135,27.48,75314.8,192.3,0.04522,6e-05,5.36244]
[1779519402156,27.49,75314.84,192.3,0.04523,6e-05,5.36378]
[1779519407191,27.49,75314.78,192.3,0.04524,6e-05,5.36437]
[1779519408221,27.49,75314.78,192.3,0.04524,6e-05,5.36437]
[1779519408978,27.49,75322.44,192.3,0.04571,6e-05,5.41014]
[1779519417261,27.49,75329.77,192.3,0.0462,6e-05,5.4574]
[1779519420207,27.49,75329.77,192.3,0.0462,6e-05,5.4574]
[1779519427433,27.5,75335.18,192.3,0.04655,6e-05,5.49121]
[1779519433374,27.5,75333.45,192.3,0.04645,6e-05,5.48087]
[1779519438409,27.5,75331.99,192.3,0.04636,6e-05,5.47215]
[1779519444451,27.5,75335.55,192.3,0.04658,6e-05,5.4936]
[1779519445274,27.5,75335.55,192.3,0.04658,6e-05,5.4936]
[1779519450494,27.5,75342.62,192.3,0.04704,6e-05,5.53763]
[1779519456288,27.5,75342.73,192.3,0.04703,6e-05,5.53588]
[1779519462868,27.5,75343.18,192.3,0.04706,6e-05,5.53847]
[1779519465824,27.5,75344.46,192.3,0.04714,6e-05,5.54581]
[1779519469560,27.5,75344.93,192.3,0.04716,6e-05,5.5482]
[1779519474662,27.5,75343.76,192.3,0.0471,6e-05,5.54208]
[1779519480971,27.5,75343.76,192.3,0.0471,6e-05,5.54208]
[1779519486746,27.5,75341.66,192.3,0.04697,6e-05,5.53043]
[1779519492880,27.5,75340.51,192.3,0.0469,6e-05,5.52321]
[1779519498830,27.5,75329.9,192.3,0.04624,6e-05,5.46051]
[1779519503776,27.51,75329.95,192.3,0.04626,6e-05,5.46226]
[1779519508899,27.51,75327.96,192.3,0.04615,6e-05,5.45121]
[1779519513833,27.51,75326.77,192.3,0.04605,6e-05,5.44086]
[1779519516514,27.51,75326.75,192.3,0.04605,6e-05,5.44126]
[1779519519861,27.51,75326.45,192.3,0.04605,6e-05,5.44074]
[1779519523836,27.51,75326.63,192.3,0.04607,6e-05,5.44311]
[1779519525797,27.52,75326.63,192.3,0.04608,6e-05,5.44398]
[1779519527036,27.52,75314.47,192.3,0.04534,6e-05,5.37225]
[1779519532071,27.52,75315.68,192.3,0.04542,6e-05,5.38059]
[1779519542141,27.52,75315.91,192.3,0.04546,6e-05,5.38413]
[1779519548182,27.53,75316.23,192.3,0.04549,6e-05,5.38737]
[1779519554224,27.53,75316.23,192.3,0.04551,6e-05,5.38872]
[1779519560267,27.53,75316.25,192.3,0.04552,6e-05,5.3902]
[1779519565302,27.53,75318.65,192.3,0.04568,6e-05,5.40563]
[1779519570337,27.53,75318.53,192.3,0.04569,6e-05,5.40599]
[1779519575371,27.54,75317.42,192.3,0.0456,6e-05,5.39695]
[1779519580408,27.54,75319.44,192.3,0.04574,6e-05,5.41016]
[1779519587457,27.54,75319.33,192.3,0.04575,6e-05,5.41107]
[1779519592491,27.54,75319.6,192.3,0.04578,6e-05,5.4138]
[1779519597527,27.54,75323.7,192.3,0.04604,6e-05,5.43927]
[1779519602475,27.55,75327.25,192.3,0.04627,6e-05,5.46117]
[1779519603831,27.55,75331.98,192.3,0.04657,6e-05,5.48968]
[1779519606858,27.55,75334.81,192.3,0.04675,6e-05,5.50693]
[1779519606949,27.55,75334.99,192.3,0.04676,6e-05,5.50806]
[1779519607665,27.55,75334.99,192.3,0.04676,6e-05,5.50806]
[1779519613639,27.63,75340.97,192.3,0.04763,6e-05,5.59063]
[1779519618674,27.64,75344.58,192.3,0.04792,6e-05,5.61773]
[1779519623709,27.65,75345.29,192.3,0.04802,6e-05,5.62691]
[1779519628744,27.65,75346.74,192.3,0.04816,6e-05,5.64045]
[1779519633779,27.66,75358.44,192.3,0.04893,7e-05,5.7127]
[1779519638813,27.67,75359.15,192.3,0.04902,7e-05,5.72106]
[1779519648885,27.68,75360.56,192.3,0.0492,7e-05,5.73747]
[1779519653920,27.69,75359.14,192.3,0.04915,7e-05,5.73249]
[1779519658955,27.7,75356.07,192.3,0.04899,7e-05,5.71746]
[1779519663990,27.7,75355.74,192.3,0.04901,7e-05,5.71926]
[1779519669024,27.71,75355.55,192.3,0.04903,7e-05,5.72183]
[1779519675621,27.71,75355.81,192.3,0.04908,7e-05,5.72637]
[1779519681109,27.72,75346.77,192.3,0.04856,6e-05,5.67694]
[1779519686363,27.73,75340.87,192.3,0.04822,6e-05,5.64498]
[1779519693193,27.74,75338.59,192.3,0.04812,6e-05,5.63409]
[1779519699235,27.75,75341.03,192.3,0.04833,6e-05,5.65391]
[1779519706285,27.76,75341.43,192.3,0.04842,6e-05,5.66207]
[1779519711321,27.77,75328.08,192.3,0.04761,6e-05,5.58531]
[1779519711809,27.77,75328.08,192.3,0.04761,6e-05,5.58531]
[1779519712441,27.77,75328.08,192.3,0.04761,6e-05,5.58531]
[1779519712482,27.77,75328.08,192.3,0.04761,6e-05,5.58531]
[1779519712526,27.77,75325.08,192.3,0.04742,6e-05,5.56732]
[1779519720395,27.77,75322.49,192.3,0.04726,6e-05,5.55245]
[1779519725554,27.77,75322.45,192.3,0.04727,6e-05,5.55325]
[1779519731461,27.77,75320.1,192.3,0.04713,6e-05,5.54019]
[1779519736495,27.78,75317.71,192.3,0.04699,6e-05,5.52679]
[1779519737106,27.78,75317.71,192.3,0.04699,6e-05,5.52679]
[1779519740743,27.78,75317.64,192.3,0.047,6e-05,5.52711]
[1779519746566,27.78,75318.47,192.3,0.04706,6e-05,5.53314]
[1779519746592,27.78,75318.47,192.3,0.04706,6e-05,5.53314]
[1779519753478,27.78,75314.58,192.3,0.04678,6e-05,5.50549]
[1779519754578,27.78,75313.85,192.3,0.04673,6e-05,5.50088]
[1779519759826,27.78,75307.56,192.3,0.04634,6e-05,5.46298]
[1779519765723,27.78,75297.23,192.3,0.04571,6e-05,5.40302]
[1779519770452,27.78,75295.71,192.3,0.04563,6e-05,5.39514]
[1779519775956,27.78,75295.73,192.3,0.04565,6e-05,5.39657]
[1779519782818,27.78,75295.72,192.3,0.04565,6e-05,5.3969]
[1779519787853,27.78,75296.51,192.3,0.0457,6e-05,5.40185]
[1779519790194,27.78,75284.09,192.3,0.04495,6e-05,5.32903]
[1779519795601,27.79,75283.32,192.3,0.04491,6e-05,5.32524]
[1779519806854,27.79,75284.47,192.3,0.04498,6e-05,5.33252]
[1779519812021,27.79,75297.47,192.3,0.04575,6e-05,5.40524]
[1779519817057,27.79,75297.56,192.3,0.04575,6e-05,5.40533]
[1779519824118,27.78,75306.72,192.3,0.0463,6e-05,5.45871]
[1779519832174,27.78,75306.56,192.3,0.04628,6e-05,5.45655]
[1779519837209,27.78,75309.26,192.3,0.04644,6e-05,5.47187]
[1779519845265,27.78,75309.92,192.3,0.04647,6e-05,5.47461]
[1779519850302,27.78,75302.27,192.3,0.04599,6e-05,5.42856]
[1779519855337,27.78,75295.68,192.3,0.04558,6e-05,5.38933]
[1779519861594,27.78,75295.55,192.3,0.04557,6e-05,5.3885]
[1779519867423,27.78,75295.99,192.3,0.04559,6e-05,5.39087]
[1779519873464,27.78,75294.29,192.3,0.04546,6e-05,5.37715]
[1779519878500,27.78,75293.34,192.3,0.0454,6e-05,5.37162]
[1779519883535,27.78,75293.16,192.3,0.04539,6e-05,5.37063]
[1779519888688,27.78,75292.52,192.3,0.04536,6e-05,5.36694]
[1779519898640,27.78,75288.21,192.3,0.0451,6e-05,5.34217]
[1779519903675,27.78,75287.91,192.3,0.04508,6e-05,5.34068]
[1779519908711,27.78,75297.26,192.3,0.04566,6e-05,5.3959]
[1779519914753,27.78,75291.59,192.3,0.04531,6e-05,5.36241]
[1779519920449,27.78,75281.66,192.3,0.04471,6e-05,5.30454]
[1779519925830,27.78,75275.91,192.3,0.04438,6e-05,5.27219]
[1779519930865,27.78,75276.57,192.3,0.04442,6e-05,5.27693]
[1779519936907,27.78,75276.77,192.3,0.04442,6e-05,5.27568]
[1779519942949,27.79,75274.39,192.3,0.04429,6e-05,5.26323]
[1779519948161,27.79,75273.84,192.3,0.04427,6e-05,5.26099]
[1779519954028,27.79,75273.39,192.3,0.04427,6e-05,5.26088]
[1779519961077,27.8,75271.78,192.3,0.0442,6e-05,5.25425]
[1779519966112,27.8,75271.35,192.3,0.04419,6e-05,5.2537]
[1779519971147,27.8,75272.86,192.3,0.0443,6e-05,5.26434]
[1779519976181,27.81,75272.65,192.3,0.04431,6e-05,5.26497]
[1779519981217,27.81,75271.2,192.3,0.04424,6e-05,5.25841]
[1779519987162,27.81,75271.23,192.3,0.04426,6e-05,5.26008]
[1779519993301,27.82,75270.58,192.3,0.04423,6e-05,5.2558]
[1779519998652,27.82,75270.74,192.3,0.04425,6e-05,5.25825]
[1779520004378,27.83,75268.61,192.3,0.04417,6e-05,5.25022]
[1779520009413,27.84,75266.61,192.3,0.04409,6e-05,5.2423]
[1779520014448,27.84,75261.66,192.3,0.04383,6e-05,5.21747]
[1779520019466,27.85,75261.48,192.3,0.04386,6e-05,5.21953]
[1779520024474,27.86,75260.6,192.3,0.04385,6e-05,5.21911]
[1779520029630,27.86,75254.67,192.3,0.04354,6e-05,5.1889]
[1779520030560,27.87,75233.44,192.3,0.04232,6e-05,5.06938]
[1779520035666,27.87,75231.35,192.3,0.04223,6e-05,5.06027]
[1779520041636,27.88,75232.91,192.3,0.04236,6e-05,5.07362]
[1779520044785,27.88,75232.87,192.3,0.04237,6e-05,5.07461]
[1779520050996,27.89,75232.97,192.3,0.0424,6e-05,5.07696]
[1779520056742,27.9,75233.36,192.3,0.04247,6e-05,5.08359]
[1779520062789,27.91,75212.59,192.3,0.04135,6e-05,4.97266]
[1779520063797,27.91,75195.95,192.3,0.04043,6e-05,4.88163]
[1779520068833,27.92,75198.1,192.3,0.04061,6e-05,4.89953]
[1779520070847,27.97,75211.59,192.3,0.0416,6e-05,4.99713]
[1779520074875,27.97,75224.32,192.3,0.04237,6e-05,5.07249]
[1779520079910,27.98,75229.6,192.3,0.04272,6e-05,5.10672]
[1779520081841,27.98,75229.5,192.3,0.04272,6e-05,5.10702]
[1779520083488,27.99,75229.52,192.3,0.04274,6e-05,5.10884]
[1779520084332,27.99,75229.2,192.3,0.04273,6e-05,5.10789]
[1779520089980,27.99,75228.82,192.3,0.04274,6e-05,5.10888]
[1779520095015,28.0,75229.09,192.3,0.04278,6e-05,5.11297]
[1779520100395,28.0,75230.17,192.3,0.04286,6e-05,5.12107]
[1779520102703,28.0,75230.38,192.3,0.04289,6e-05,5.12324]
[1779520105882,28.01,75233.03,192.3,0.04306,6e-05,5.1397]
[1779520111127,28.01,75244.67,192.3,0.04376,6e-05,5.20711]
[1779520116163,28.02,75246.5,192.3,0.0439,6e-05,5.22101]
[1779520119142,28.02,75249.59,192.3,0.0441,6e-05,5.2401]
[1779520119154,28.02,75249.59,192.3,0.0441,6e-05,5.2401]
[1779520119961,28.02,75249.59,192.3,0.0441,6e-05,5.2401]
[1779520120573,28.06,75255.82,192.3,0.04468,6e-05,5.29672]
[1779520126255,28.18,75255.43,192.3,0.04536,6e-05,5.36064]
[1779520131291,28.29,75256.85,192.3,0.04607,6e-05,5.42829]
[1779520136326,28.37,75256.66,192.3,0.04652,6e-05,5.47114]
[1779520138879,28.37,75258.06,192.3,0.04662,6e-05,5.48034]
[1779520138933,28.37,75259.52,192.3,0.04673,6e-05,5.49088]
[1779520140026,28.37,75259.52,192.3,0.04673,6e-05,5.49088]
[1779520140354,28.37,75260.5,192.3,0.04679,6e-05,5.49677]
[1779520145389,28.38,75266.48,192.3,0.04721,6e-05,5.5367]
[1779520147834,28.38,75267.12,192.3,0.04726,6e-05,5.54137]
[1779520147935,28.39,75267.01,192.3,0.04727,6e-05,5.54251]
[1779520149822,28.39,75266.89,192.3,0.04726,6e-05,5.5418]
[1779520149924,28.39,75266.82,192.3,0.04726,6e-05,5.54152]
[1779520155461,28.4,75269.07,192.3,0.04745,6e-05,5.55903]
[1779520160496,28.4,75266.3,192.3,0.04732,6e-05,5.54714]
[1779520165531,28.41,75267.74,192.3,0.04746,6e-05,5.56013]
[1779520170566,28.42,75267.63,192.3,0.0475,6e-05,5.56395]
[1779520175601,28.43,75266.56,192.3,0.04745,6e-05,5.55856]
[1779520180636,28.44,75266.99,192.3,0.04754,6e-05,5.56657]
[1779520185671,28.45,75266.99,192.3,0.04759,6e-05,5.57111]
[1779520190706,28.45,75266.3,192.3,0.04759,6e-05,5.5716]
[1779520195741,28.46,75271.07,192.3,0.04794,6e-05,5.60421]
[1779520201786,28.47,75271.05,192.3,0.04799,6e-05,5.60924]
[1779520206821,28.48,75271.46,192.3,0.04806,6e-05,5.61586]
[1779520211856,28.49,75271.46,192.3,0.0481,6e-05,5.61989]
[1779520216891,28.49,75275.77,192.3,0.04841,6e-05,5.64926]
[1779520221926,28.5,75277.58,192.3,0.04857,6e-05,5.66365]
[1779520227968,28.51,75288.18,192.3,0.04928,6e-05,5.73057]
[1779520233003,28.51,75281.26,192.3,0.04884,6e-05,5.68858]
[1779520238039,28.52,75278.61,192.3,0.04871,6e-05,5.67608]
[1779520243074,28.52,75274.66,192.3,0.0485,6e-05,5.65584]
[1779520248109,28.53,75273.43,192.3,0.04846,6e-05,5.65193]
[1779520253145,28.54,75273.01,192.3,0.04847,6e-05,5.65286]
[1779520256829,28.54,75273.02,192.3,0.04848,6e-05,5.6543]
[1779520256987,28.54,75266.21,192.3,0.04807,6e-05,5.61546]
[1779520257919,28.54,75266.21,192.3,0.04807,6e-05,5.61546]
[1779520258024,28.54,75266.21,192.3,0.04807,6e-05,5.61546]
[1779520263982,28.54,75255.69,192.3,0.04742,6e-05,5.55372]
[1779520270381,28.54,75256.89,192.3,0.0475,6e-05,5.5611]
[1779520276939,28.54,75254.29,192.3,0.04734,6e-05,5.54608]
[1779520283355,28.54,75254.27,192.3,0.04734,6e-05,5.54644]
[1779520288435,28.54,75261.74,192.3,0.04781,6e-05,5.59048]
[1779520288464,28.54,75261.8,192.3,0.04781,6e-05,5.59082]
[1779520290416,28.55,75261.45,192.3,0.0478,6e-05,5.58958]
[1779520290514,28.55,75261.47,192.3,0.04781,6e-05,5.59051]
[1779520294775,28.55,75261.51,192.3,0.04778,6e-05,5.58705]
[1779520294875,28.55,75261.61,192.3,0.04779,6e-05,5.58759]
[1779520300474,28.55,75263.03,192.3,0.04792,6e-05,5.59989]
[1779520301798,28.55,75263.03,192.3,0.04792,6e-05,5.59989]
[1779520301817,28.56,75262.52,192.3,0.0479,6e-05,5.59842]
[1779520307462,28.56,75262.47,192.3,0.0479,6e-05,5.59788]
[1779520309836,28.56,75262.95,192.3,0.04792,6e-05,5.60057]
[1779520309893,28.56,75262.96,192.3,0.04792,6e-05,5.6005]
[1779520315579,28.56,75262.38,192.3,0.04793,6e-05,5.60085]
[1779520320613,28.57,75262.52,192.3,0.04798,6e-05,5.60538]
[1779520325649,28.58,75263.64,192.3,0.04808,6e-05,5.61561]
[1779520330684,28.58,75264.34,192.3,0.04817,6e-05,5.6233]
[1779520335719,28.59,75262.88,192.3,0.04811,6e-05,5.61818]
[1779520340754,28.59,75263.25,192.3,0.04817,6e-05,5.62387]
[1779520345789,28.6,75258.1,192.3,0.04789,6e-05,5.59698]
[1779520350824,28.61,75260.66,192.3,0.04809,6e-05,5.6163]
[1779520355859,28.62,75259.93,192.3,0.04806,6e-05,5.61181]
[1779520360894,28.62,75259.32,192.3,0.04806,6e-05,5.61165]
[1779520363915,28.63,75271.23,192.3,0.04882,6e-05,5.68404]
[1779520368951,28.63,75275.88,192.3,0.04914,6e-05,5.71423]
[1779520370398,28.63,75275.72,192.3,0.04914,6e-05,5.71379]
[1779520370966,28.63,75274.87,192.3,0.04909,6e-05,5.70957]
[1779520376001,28.64,75275.85,192.3,0.0492,6e-05,5.71954]
[1779520381037,28.65,75278.37,192.3,0.0494,6e-05,5.7386]
[1779520386962,28.65,75280.16,192.3,0.04955,6e-05,5.75238]
[1779520387055,28.66,75280.16,192.3,0.04957,6e-05,5.7539]
[1779520387997,28.66,75280.16,192.3,0.04957,6e-05,5.7539]
[1779520388069,28.66,75280.16,192.3,0.04957,6e-05,5.75384]
[1779520393121,28.66,75279.42,192.3,0.04956,6e-05,5.75318]
[1779520394665,28.66,75280.39,192.3,0.04963,6e-05,5.75971]
[1779520395135,28.66,75279.33,192.3,0.04956,6e-05,5.75329]
[1779520400399,28.66,75278.73,192.3,0.04952,6e-05,5.74936]
[1779520400919,28.66,75278.73,192.3,0.04952,6e-05,5.74936]
[1779520401177,28.66,75279.41,192.3,0.04956,6e-05,5.75323]
[1779520401380,28.66,75279.41,192.3,0.04956,6e-05,5.75323]
[1779520407219,28.67,75281.14,192.3,0.04972,6e-05,5.76776]
[1779520412254,28.68,75281.25,192.3,0.04973,6e-05,5.76817]
[1779520417289,28.68,75283.25,192.3,0.0499,6e-05,5.78357]
[1779520423331,28.69,75283.24,192.3,0.04994,6e-05,5.78752]
[1779520428366,28.7,75283.21,192.3,0.04997,6e-05,5.79069]
[1779520433401,28.7,75283.15,192.3,0.05001,6e-05,5.79367]
[1779520441457,28.71,75283.86,192.3,0.05011,6e-05,5.80325]
[1779520446492,28.72,75283.99,192.3,0.05015,6e-05,5.80731]
[1779520451527,28.72,75283.74,192.3,0.05017,6e-05,5.80907]
[1779520456562,28.73,75283.79,192.3,0.05021,6e-05,5.81262]
[1779520461597,28.73,75283.51,192.3,0.05023,6e-05,5.81417]
[1779520469653,28.74,75283.78,192.3,0.0503,6e-05,5.82091]
[1779520474688,28.75,75283.67,192.3,0.0503,6e-05,5.81971]
[1779520480730,28.76,75284.8,192.3,0.05041,6e-05,5.83025]
[1779520486772,28.76,75286.03,192.3,0.05053,6e-05,5.84132]
[1779520488399,28.76,75284.91,192.3,0.05046,6e-05,5.8352]
[1779520488786,28.77,75283.56,192.3,0.05038,6e-05,5.8277]
[1779520497996,28.76,75283.39,192.3,0.05036,6e-05,5.82587]
[1779520501319,28.76,75276.84,192.3,0.04993,6e-05,5.78532]
[1779520504078,28.76,75274.0,192.3,0.04975,6e-05,5.76795]
[1779520510950,28.76,75269.07,192.3,0.04942,6e-05,5.73786]
[1779520515985,28.76,75267.53,192.3,0.04932,6e-05,5.72843]
[1779520521021,28.76,75264.36,192.3,0.04912,6e-05,5.70947]
[1779520529081,28.76,75264.58,192.3,0.04914,6e-05,5.71067]
[1779520534118,28.76,75264.68,192.3,0.04911,6e-05,5.70758]
[1779520536130,28.76,75262.59,192.3,0.04898,6e-05,5.69521]
[1779520539152,28.76,75257.35,192.3,0.04865,6e-05,5.66435]
[1779520544186,28.76,75253.79,192.3,0.04844,6e-05,5.64389]
[1779520551235,28.76,75252.86,192.3,0.04839,6e-05,5.63928]
[1779520553874,28.76,75252.81,192.3,0.04839,6e-05,5.63911]
[1779520559291,28.76,75252.65,192.3,0.04838,6e-05,5.63901]
[1779520565812,28.76,75252.82,192.3,0.0484,6e-05,5.64037]
[1779520571376,28.77,75253.83,192.3,0.04847,6e-05,5.64736]
[1779520577418,28.77,75253.49,192.3,0.04846,6e-05,5.64603]
[1779520582453,28.77,75261.03,192.3,0.04894,6e-05,5.69096]
[1779520587488,28.77,75263.22,192.3,0.04908,6e-05,5.70406]
[1779520592523,28.77,75263.29,192.3,0.04905,6e-05,5.70091]
[1779520597559,28.77,75254.91,192.3,0.04853,6e-05,5.65185]
[1779520602594,28.77,75256.3,192.3,0.04862,6e-05,5.66059]
[1779520607629,28.77,75258.8,192.3,0.04878,6e-05,5.67573]
[1779520612691,28.77,75258.15,192.3,0.04875,6e-05,5.67227]
[1779520618733,28.77,75257.55,192.3,0.04872,6e-05,5.66922]
[1779520624775,28.77,75258.38,192.3,0.04877,6e-05,5.67461]
[1779520629810,28.77,75258.21,192.3,0.04877,6e-05,5.674]
[1779520635852,28.77,75257.94,192.3,0.04875,6e-05,5.67288]
[1779520640887,28.78,75257.31,192.3,0.04872,6e-05,5.6696]
[1779520647936,28.78,75257.75,192.3,0.04875,6e-05,5.67274]
[1779520652971,28.78,75257.31,192.3,0.0487,6e-05,5.66691]
[1779520659013,28.78,75257.12,192.3,0.0487,6e-05,5.66636]
[1779520664048,28.78,75255.5,192.3,0.0486,6e-05,5.65736]
[1779520669083,28.78,75255.65,192.3,0.04862,6e-05,5.6588]
[1779520677139,28.78,75255.52,192.3,0.04862,6e-05,5.65898]
[1779520682174,28.78,75255.61,192.3,0.04863,6e-05,5.66001]
[1779520687209,28.78,75255.66,192.3,0.04864,6e-05,5.66077]
[1779520692244,28.78,75263.22,192.3,0.04911,6e-05,5.70575]
[1779520697279,28.78,75265.02,192.3,0.04923,6e-05,5.71642]
[1779520702314,28.78,75265.88,192.3,0.04928,6e-05,5.72145]
[1779520707349,28.78,75261.15,192.3,0.04898,6e-05,5.69348]
[1779520713391,28.78,75259.01,192.3,0.04882,6e-05,5.67747]
[1779520718425,28.79,75258.57,192.3,0.0488,6e-05,5.67521]
[1779520723461,28.79,75257.95,192.3,0.04877,6e-05,5.67189]
[1779520728496,28.79,75257.17,192.3,0.04872,6e-05,5.66766]
[1779520736552,28.79,75257.06,192.3,0.04872,6e-05,5.66758]
[1779520743433,28.79,75257.01,192.3,0.04872,6e-05,5.66756]
[1779520748639,28.79,75256.5,192.3,0.04869,6e-05,5.66507]
[1779520753674,28.79,75254.55,192.3,0.04857,6e-05,5.65394]
[1779520759521,28.79,75253.95,192.3,0.04854,6e-05,5.65071]
[1779520765055,28.79,75252.91,192.3,0.04848,6e-05,5.64505]
[1779520767629,28.79,75238.23,192.3,0.04758,6e-05,5.55978]
[1779520772810,28.79,75237.9,192.3,0.04754,6e-05,5.55536]
[1779520777845,28.8,75234.84,192.3,0.04737,6e-05,5.53865]
[1779520782880,28.8,75228.49,192.3,0.04699,6e-05,5.50326]
[1779520787915,28.8,75231.87,192.3,0.04722,6e-05,5.52428]
[1779520792950,28.8,75231.89,192.3,0.04723,6e-05,5.52575]
[1779520797988,28.81,75231.96,192.3,0.04725,6e-05,5.52755]
[1779520801334,28.81,75232.42,192.3,0.04728,6e-05,5.53078]
[1779520801667,28.81,75232.42,192.3,0.04728,6e-05,5.53078]
[1779520802026,28.81,75214.26,192.3,0.04619,6e-05,5.42668]
[1779520804681,28.81,75207.05,192.3,0.04577,6e-05,5.38594]
[1779520804700,28.81,75206.44,192.3,0.04573,6e-05,5.38298]
[1779520807416,28.81,75202.69,192.3,0.04552,6e-05,5.36272]
[1779520812595,28.82,75199.49,192.3,0.04536,6e-05,5.34748]
[1779520818166,28.82,75203.69,192.3,0.04566,6e-05,5.37529]
[1779520824208,28.83,75202.88,192.3,0.04564,6e-05,5.37399]
[1779520829243,28.84,75200.15,192.3,0.04551,6e-05,5.36128]
[1779520834278,28.84,75203.03,192.3,0.04568,6e-05,5.37681]
[1779520839099,28.85,75202.35,192.3,0.04566,6e-05,5.3751]
[1779520844349,28.85,75202.39,192.3,0.04571,6e-05,5.37912]
[1779520849384,28.86,75204.81,192.3,0.04588,6e-05,5.39557]
[1779520855425,28.86,75205.13,192.3,0.04593,6e-05,5.40048]
[1779520860461,28.87,75207.61,192.3,0.0461,6e-05,5.41707]
[1779520865497,28.87,75207.98,192.3,0.04615,6e-05,5.42151]
[1779520871538,28.88,75207.94,192.3,0.04618,6e-05,5.42399]
[1779520876573,28.88,75205.96,192.3,0.04608,6e-05,5.41487]
[1779520881608,28.89,75206.4,192.3,0.04613,6e-05,5.41957]
[1779520886643,28.89,75206.21,192.3,0.04614,6e-05,5.42066]
[1779520891678,28.89,75205.12,192.3,0.04607,6e-05,5.41294]
[1779520896713,28.9,75203.33,192.3,0.04599,6e-05,5.40494]
[1779520902802,28.9,75203.63,192.3,0.04603,6e-05,5.40838]
[1779520909700,28.9,75203.64,192.3,0.04605,6e-05,5.41058]
[1779520916853,28.91,75202.31,192.3,0.04602,6e-05,5.40751]
[1779520921262,28.91,75202.23,192.3,0.04602,6e-05,5.40788]
[1779520925102,28.92,75203.56,192.3,0.04612,6e-05,5.4175]
[1779520930951,28.92,75203.49,192.3,0.04615,6e-05,5.41978]
[1779520935987,28.93,75204.25,192.3,0.04621,6e-05,5.42589]
[1779520946058,28.93,75204.63,192.3,0.04627,6e-05,5.43131]
[1779520951093,28.94,75204.59,192.3,0.04625,6e-05,5.42897]
[1779520956116,28.94,75204.59,192.3,0.04625,6e-05,5.42897]
[1779520962170,28.94,75203.69,192.3,0.04623,6e-05,5.42702]
[1779520965710,28.94,75203.81,192.3,0.04625,6e-05,5.42826]
[1779520971233,28.95,75204.49,192.3,0.04631,6e-05,5.43403]
[1779520976268,28.95,75204.45,192.3,0.04632,6e-05,5.43509]
[1779520981303,28.95,75205.18,192.3,0.04637,6e-05,5.44041]
[1779520982719,28.95,75205.18,192.3,0.04637,6e-05,5.44041]
[1779520988352,28.95,75202.57,192.3,0.04624,6e-05,5.42731]
[1779520993387,28.96,75199.8,192.3,0.04608,6e-05,5.41283]
[1779520998423,28.96,75199.48,192.3,0.04608,6e-05,5.41237]
[1779520999742,28.96,75199.48,192.3,0.04608,6e-05,5.41237]
[1779521005472,28.96,75189.98,192.3,0.04554,6e-05,5.36074]
[1779521010507,28.97,75185.71,192.3,0.04531,6e-05,5.33893]
[1779521015542,28.97,75183.06,192.3,0.04515,6e-05,5.32259]
[1779521016778,28.97,75183.06,192.3,0.04515,6e-05,5.32259]
[1779521024605,28.98,75182.65,192.3,0.04517,6e-05,5.32446]
[1779521029640,28.98,75187.19,192.3,0.04546,6e-05,5.35238]
[1779521030159,28.98,75187.19,192.3,0.04546,6e-05,5.35238]
[1779521035683,28.99,75206.63,192.3,0.04664,6e-05,5.46504]
[1779521036560,28.99,75206.63,192.3,0.04664,6e-05,5.46504]
[1779521042329,28.99,75208.79,192.3,0.04678,6e-05,5.4784]
[1779521047767,28.99,75203.55,192.3,0.04649,6e-05,5.45018]
[1779521052805,29.0,75202.69,192.3,0.04645,6e-05,5.44677]
[1779521059365,29.0,75202.69,192.3,0.04645,6e-05,5.44677]
[1779521065896,29.0,75202.54,192.3,0.04649,6e-05,5.45016]
[1779521070932,29.01,75202.73,192.3,0.04652,6e-05,5.45298]
[1779521076374,29.01,75200.2,192.3,0.04635,6e-05,5.43639]
[1779521082008,29.01,75200.49,192.3,0.0464,6e-05,5.44075]
[1779521087588,29.02,75200.41,192.3,0.04641,6e-05,5.44187]
[1779521087859,29.02,75200.41,192.3,0.04641,6e-05,5.44187]
[1779521094094,29.02,75200.43,192.3,0.04645,6e-05,5.44517]
[1779521099129,29.03,75202.28,192.3,0.04658,6e-05,5.45771]
[1779521101905,29.03,75202.83,192.3,0.04662,6e-05,5.46123]
[1779521104714,29.03,75202.65,192.3,0.04662,6e-05,5.46133]
[1779521104726,29.03,75202.65,192.3,0.04662,6e-05,5.46133]
[1779521104883,29.03,75202.65,192.3,0.04662,6e-05,5.46133]
[1779521105225,29.03,75202.4,192.3,0.04661,6e-05,5.46065]
[1779521111214,29.04,75198.42,192.3,0.0464,6e-05,5.44023]
[1779521116249,29.04,75198.89,192.3,0.04645,6e-05,5.44496]
[1779521118939,29.04,75199.05,192.3,0.04646,6e-05,5.44627]
[1779521124305,29.04,75199.41,192.3,0.04651,6e-05,5.4511]
[1779521129341,29.05,75203.47,192.3,0.04677,6e-05,5.47615]
[1779521134378,29.05,75202.82,192.3,0.04673,6e-05,5.47053]
[1779521135961,29.05,75202.82,192.3,0.04673,6e-05,5.47053]
[1779521141843,29.06,75205.58,192.3,0.04691,6e-05,5.4884]
[1779521147430,29.06,75204.16,192.3,0.04685,6e-05,5.48198]
[1779521152504,29.06,75200.62,192.3,0.04666,6e-05,5.46426]
[1779521158546,29.07,75200.83,192.3,0.0467,6e-05,5.46769]
[1779521161486,29.07,75200.83,192.3,0.0467,6e-05,5.46769]
[1779521167609,29.07,75200.67,192.3,0.04672,6e-05,5.47001]
[1779521172644,29.08,75201.15,192.3,0.04677,6e-05,5.4745]
[1779521177679,29.08,75200.54,192.3,0.04675,6e-05,5.47274]
[1779521178508,29.08,75200.54,192.3,0.04675,6e-05,5.47274]
[1779521184729,29.08,75201.35,192.3,0.04683,6e-05,5.48005]
[1779521189764,29.09,75201.27,192.3,0.04684,6e-05,5.4812]
[1779521194799,29.09,75200.49,192.3,0.04678,6e-05,5.47476]
[1779521195521,29.09,75200.49,192.3,0.04678,6e-05,5.47476]
[1779521206883,29.1,75200.17,192.3,0.0468,6e-05,5.47684]
[1779521211918,29.1,75196.27,192.3,0.04659,6e-05,5.45627]
[1779521212553,29.1,75196.27,192.3,0.04659,6e-05,5.45627]
[1779521217960,29.11,75196.93,192.3,0.04665,6e-05,5.46216]
[1779521222996,29.11,75196.95,192.3,0.04667,6e-05,5.464]
[1779521224748,29.11,75196.95,192.3,0.04667,6e-05,5.464]
[1779521230044,29.11,75199.32,192.3,0.04684,6e-05,5.4798]
[1779521241123,29.12,75199.46,192.3,0.04688,6e-05,5.48391]
[1779521241769,29.12,75199.46,192.3,0.04688,6e-05,5.48391]
[1779521248172,29.12,75199.5,192.3,0.0469,6e-05,5.48607]
[1779521257235,29.13,75199.51,192.3,0.0469,6e-05,5.48491]
[1779521258780,29.13,75199.51,192.3,0.0469,6e-05,5.48491]
[1779521266298,29.13,75199.61,192.3,0.04693,6e-05,5.48778]
[1779521271333,29.13,75192.08,192.3,0.04649,6e-05,5.44622]
[1779521275791,29.14,75191.95,192.3,0.0465,6e-05,5.44642]
[1779521281403,29.14,75190.28,192.3,0.04642,6e-05,5.43913]
[1779521286438,29.14,75189.67,192.3,0.0464,6e-05,5.43732]
[1779521290774,29.14,75194.31,192.3,0.04669,6e-05,5.46461]
[1779521296508,29.15,75195.53,192.3,0.04678,6e-05,5.47354]
[1779521299893,29.15,75177.5,192.3,0.04573,6e-05,5.37269]
[1779521301195,29.15,75177.5,192.3,0.04573,6e-05,5.37269]
[1779521301197,29.15,75167.34,192.3,0.04514,6e-05,5.31623]
[1779521307585,29.16,75167.22,192.3,0.04516,6e-05,5.31881]
[1779521312620,29.16,75167.03,192.3,0.04515,6e-05,5.31693]
[1779521320676,29.17,75167.08,192.3,0.0452,6e-05,5.32159]
[1779521327725,29.18,75166.75,192.3,0.04522,6e-05,5.32348]
[1779521329239,29.18,75166.59,192.3,0.04522,6e-05,5.32311]
[1779521331410,29.18,75161.73,192.3,0.04495,6e-05,5.29703]
[1779521331506,29.18,75161.73,192.3,0.04495,6e-05,5.29703]
[1779521333210,29.18,75150.61,192.3,0.04432,6e-05,5.23639]
[1779521336788,29.19,75162.3,192.3,0.04502,6e-05,5.30387]
[1779521338455,29.19,75169.97,192.3,0.04547,6e-05,5.34734]
[1779521341120,29.19,75179.84,192.3,0.04606,6e-05,5.40391]
[1779521346858,29.2,75188.77,192.3,0.04662,6e-05,5.45725]
[1779521348729,29.2,75189.91,192.3,0.0467,6e-05,5.46405]
[1779521353908,29.2,75198.4,192.3,0.04722,6e-05,5.51415]
[1779521356629,29.2,75198.94,192.3,0.04726,6e-05,5.51772]
[1779521362971,29.2,75199.09,192.3,0.04729,6e-05,5.52025]
[1779521368017,29.21,75199.33,192.3,0.04732,6e-05,5.52282]
[1779521373047,29.21,75200.05,192.3,0.04734,6e-05,5.5245]
[1779521373405,29.21,75200.05,192.3,0.04734,6e-05,5.5245]
[1779521375950,29.21,75194.63,192.3,0.04702,6e-05,5.49402]
[1779521384123,29.21,75198.07,192.3,0.04726,6e-05,5.51608]
[1779521395202,29.22,75198.08,192.3,0.04729,6e-05,5.519]
[1779521400237,29.22,75209.95,192.3,0.04802,6e-05,5.58822]
[1779521400386,29.22,75209.95,192.3,0.04802,6e-05,5.58822]
[1779521406279,29.22,75210.55,192.3,0.04806,6e-05,5.59253]
[1779521407179,29.22,75210.55,192.3,0.04806,6e-05,5.59253]
[1779521412322,29.22,75205.68,192.3,0.04778,6e-05,5.56536]
[1779521418041,29.23,75203.43,192.3,0.04765,6e-05,5.55309]
[1779521423399,29.23,75203.27,192.3,0.04765,6e-05,5.55345]
[1779521429442,29.23,75203.41,192.3,0.04767,6e-05,5.55537]
[1779521434477,29.23,75199.47,192.3,0.04742,6e-05,5.53023]
[1779521440519,29.24,75197.79,192.3,0.04733,6e-05,5.52206]
[1779521445556,29.24,75197.8,192.3,0.04734,6e-05,5.52335]
[1779521450591,29.24,75198.36,192.3,0.04739,6e-05,5.52775]
[1779521455626,29.24,75187.23,192.3,0.04674,6e-05,5.46566]
[1779521458383,29.24,75187.33,192.3,0.04675,6e-05,5.46689]
[1779521458395,29.24,75187.33,192.3,0.04675,6e-05,5.46689]
[1779521459627,29.24,75187.04,192.3,0.04673,6e-05,5.46558]
[1779521460160,29.24,75187.04,192.3,0.04673,6e-05,5.46558]
[1779521460197,29.24,75187.04,192.3,0.04673,6e-05,5.46558]
[1779521462236,29.25,75173.2,192.3,0.04592,6e-05,5.38806]
[1779521463036,29.25,75144.64,192.3,0.04427,6e-05,5.22994]
[1779521464210,29.25,75144.64,192.3,0.04427,6e-05,5.22994]
[1779521464522,29.25,75135.44,192.3,0.04377,6e-05,5.18083]
[1779521464812,29.25,75135.44,192.3,0.04377,6e-05,5.18083]
[1779521465042,29.25,75135.44,192.3,0.04377,6e-05,5.18083]
[1779521465112,29.25,75108.87,192.3,0.04228,6e-05,5.03649]
[1779521466738,29.25,75094.6,192.3,0.04152,5e-05,4.96217]
[1779521467462,29.25,75094.6,192.3,0.04152,5e-05,4.96217]
[1779521467469,29.25,75094.6,192.3,0.04152,5e-05,4.96217]
[1779521467706,29.25,75094.6,192.3,0.04152,5e-05,4.96217]
[1779521468398,29.26,75092.25,192.3,0.0414,5e-05,4.9508]
[1779521468906,29.26,75092.25,192.3,0.0414,5e-05,4.9508]
[1779521468945,29.26,75092.25,192.3,0.0414,5e-05,4.9508]
[1779521469051,29.26,75092.25,192.3,0.0414,5e-05,4.9508]
[1779521469060,29.26,75092.25,192.3,0.0414,5e-05,4.9508]
[1779521471994,29.35,75088.44,192.3,0.04167,5e-05,4.97637]
[1779521474843,29.39,75095.49,192.3,0.04227,5e-05,5.03513]
[1779521476544,29.41,75109.74,192.3,0.04319,6e-05,5.12358]
[1779521481267,29.41,75099.71,192.3,0.04266,6e-05,5.07222]
[1779521486885,29.43,75110.84,192.3,0.04334,6e-05,5.13876]
[1779521490571,29.43,75119.93,192.3,0.04388,6e-05,5.19066]
[1779521493145,29.43,75126.14,192.3,0.04422,6e-05,5.22256]
[1779521498969,29.44,75138.18,192.3,0.04495,6e-05,5.29307]
[1779521500289,29.44,75138.18,192.3,0.04495,6e-05,5.29307]
[1779521501990,29.45,75118.75,192.3,0.04386,6e-05,5.18805]
[1779521505742,29.45,75115.8,192.3,0.04372,6e-05,5.174]
[1779521509347,29.45,75115.8,192.3,0.04374,6e-05,5.17617]
[1779521511697,29.46,75118.13,192.3,0.04389,6e-05,5.19104]
[1779521517070,29.47,75125.71,192.3,0.04437,6e-05,5.23654]
[1779521522131,29.47,75114.66,192.3,0.04378,6e-05,5.17997]
[1779521527168,29.48,75111.16,192.3,0.04362,6e-05,5.16454]
[1779521532297,29.49,75111.48,192.3,0.04367,6e-05,5.16916]
[1779521539251,29.5,75118.46,192.3,0.04412,6e-05,5.21266]
[1779521544286,29.5,75124.38,192.3,0.04449,6e-05,5.24821]
[1779521549323,29.51,75124.57,192.3,0.04453,6e-05,5.25216]
[1779521553356,29.51,75136.97,192.3,0.04524,6e-05,5.31902]
[1779521555489,29.51,75136.88,192.3,0.04524,6e-05,5.31899]
[1779521565503,29.52,75131.58,192.3,0.04499,6e-05,5.29485]
[1779521570538,29.53,75131.42,192.3,0.045,6e-05,5.29648]
[1779521575573,29.53,75133.51,192.3,0.04515,6e-05,5.31051]
[1779521580608,29.54,75138.12,192.3,0.04544,6e-05,5.3383]
[1779521581550,29.54,75138.12,192.3,0.04544,6e-05,5.3383]
[1779521586649,29.54,75140.07,192.3,0.04558,6e-05,5.35174]
[1779521591506,29.54,75142.03,192.3,0.04571,6e-05,5.36384]
[1779521596720,29.55,75150.18,192.3,0.04621,6e-05,5.41163]
[1779521601755,29.55,75150.21,192.3,0.04623,6e-05,5.41339]
[1779521606791,29.55,75152.3,192.3,0.04637,6e-05,5.42661]
[1779521607582,29.55,75152.3,192.3,0.04637,6e-05,5.42661]
[1779521608958,29.55,75151.24,192.3,0.04631,6e-05,5.42097]
[1779521609992,29.56,75150.44,192.3,0.04626,6e-05,5.41681]
[1779521615856,29.56,75141.34,192.3,0.04573,6e-05,5.36499]
[1779521620891,29.56,75141.52,192.3,0.04576,6e-05,5.3679]
[1779521626933,29.57,75141.36,192.3,0.04578,6e-05,5.36926]
[1779521631968,29.57,75143.21,192.3,0.0459,6e-05,5.38139]
[1779521638010,29.58,75143.52,192.3,0.04594,6e-05,5.38524]
[1779521643045,29.58,75141.88,192.3,0.04587,6e-05,5.3779]
[1779521648080,29.58,75137.77,192.3,0.04565,6e-05,5.35704]
[1779521653117,29.59,75137.79,192.3,0.04567,6e-05,5.35911]
[1779521655615,29.59,75139.17,192.3,0.04576,6e-05,5.36754]
[1779521662180,29.59,75139.99,192.3,0.04583,6e-05,5.37464]
[1779521668222,29.6,75139.7,192.3,0.04584,6e-05,5.37512]
[1779521671359,29.6,75143.12,192.3,0.04605,6e-05,5.39483]
[1779521675271,29.6,75148.08,192.3,0.04632,6e-05,5.42047]
[1779521677284,29.6,75154.71,192.3,0.04672,6e-05,5.45817]
[1779521681631,29.6,75160.45,192.3,0.04707,6e-05,5.49152]
[1779521687103,29.61,75165.77,192.3,0.0474,6e-05,5.52236]
[1779521692390,29.61,75165.84,192.3,0.04741,6e-05,5.52369]
[1779521696327,29.61,75167.77,192.3,0.04753,6e-05,5.53511]
[1779521698433,29.61,75188.06,192.3,0.04876,6e-05,5.65096]
[1779521703469,29.61,75190.87,192.3,0.04893,6e-05,5.66672]
[1779521709108,29.61,75191.39,192.3,0.04896,6e-05,5.6696]
[1779521709280,29.61,75191.39,192.3,0.04896,6e-05,5.6696]
[1779521714131,29.61,75189.08,192.3,0.04882,6e-05,5.65594]
[1779521719452,29.61,75190.96,192.3,0.04893,6e-05,5.66657]
[1779521724616,29.61,75189.46,192.3,0.04884,6e-05,5.65777]
[1779521730009,29.61,75190.12,192.3,0.04888,6e-05,5.6615]
[1779521735693,29.61,75191.78,192.3,0.04895,6e-05,5.66717]
[1779521740729,29.61,75192.78,192.3,0.04901,6e-05,5.67276]
[1779521745770,29.61,75192.34,192.3,0.04898,6e-05,5.67007]
[1779521747031,29.61,75192.34,192.3,0.04898,6e-05,5.67007]
[1779521752819,29.61,75197.79,192.3,0.04931,6e-05,5.70108]
[1779521757854,29.6,75198.49,192.3,0.04935,6e-05,5.70475]
[1779521762575,29.6,75198.49,192.3,0.04935,6e-05,5.70453]
[1779521767925,29.6,75209.45,192.3,0.05002,6e-05,5.76713]
[1779521769173,29.6,75209.45,192.3,0.05002,6e-05,5.76713]
[1779521771056,29.6,75228.51,192.3,0.05121,6e-05,5.87808]
[1779521773399,29.6,75229.88,192.3,0.05129,6e-05,5.88544]
[1779521774848,29.6,75230.99,192.3,0.05135,6e-05,5.89125]
[1779521774948,29.6,75230.99,192.3,0.05135,6e-05,5.89125]
[1779521784042,29.59,75234.86,192.3,0.05152,6e-05,5.90699]
[1779521785986,29.59,75235.46,192.3,0.05156,6e-05,5.91014]
[1779521791711,29.58,75244.5,192.3,0.05208,6e-05,5.95733]
[1779521792098,29.58,75245.16,192.3,0.05211,6e-05,5.96077]
[1779521797134,29.57,75248.01,192.3,0.05224,6e-05,5.97259]
[1779521802457,29.56,75249.33,192.3,0.05228,6e-05,5.97629]
[1779521808210,29.55,75252.88,192.3,0.05243,6e-05,5.99009]
[1779521811987,29.54,75257.55,192.3,0.0527,7e-05,6.01474]
[1779521812239,29.54,75259.26,192.3,0.0528,7e-05,6.02387]
[1779521817274,29.52,75265.66,192.3,0.05306,7e-05,6.0483]
[1779521822585,29.5,75259.76,192.3,0.05259,7e-05,6.0052]
[1779521822684,29.5,75256.65,192.3,0.05238,6e-05,5.98551]
[1779521828306,29.49,75262.96,192.3,0.05274,7e-05,6.01859]
[1779521829463,29.49,75263.13,192.3,0.05273,7e-05,6.01841]
[1779521835400,29.47,75266.2,192.3,0.05284,7e-05,6.02838]
[1779521840435,29.46,75265.41,192.3,0.05272,7e-05,6.01763]
[1779521845470,29.45,75265.62,192.3,0.05266,7e-05,6.01176]
[1779521850505,29.35,75262.53,192.3,0.05185,6e-05,5.93792]
[1779521855541,29.3,75261.5,192.3,0.05149,6e-05,5.90451]
[1779521861583,29.29,75262.11,192.3,0.05147,6e-05,5.90218]
[1779521863656,29.29,75261.86,192.3,0.05144,6e-05,5.8997]
[1779521869638,29.28,75256.05,192.3,0.051,6e-05,5.85869]
[1779521875681,29.27,75258.15,192.3,0.05107,6e-05,5.86573]
[1779521880598,29.26,75259.1,192.3,0.05109,6e-05,5.86782]
[1779521883737,29.26,75246.91,192.3,0.05028,6e-05,5.79241]
[1779521888772,29.25,75245.42,192.3,0.05015,6e-05,5.77996]
[1779521893807,29.24,75245.43,192.3,0.05011,6e-05,5.77643]
[1779521898842,29.24,75246.35,192.3,0.05013,6e-05,5.77827]
[1779521903877,29.23,75242.23,192.3,0.04983,6e-05,5.75046]
[1779521909919,29.22,75242.12,192.3,0.04978,6e-05,5.74575]
[1779521915971,29.21,75241.55,192.3,0.04967,6e-05,5.73476]
[1779521921007,29.21,75241.72,192.3,0.04965,6e-05,5.73258]
[1779521926042,29.2,75238.13,192.3,0.04939,6e-05,5.70857]
[1779521931081,29.2,75246.85,192.3,0.0499,6e-05,5.75672]
[1779521936123,29.19,75246.89,192.3,0.04987,6e-05,5.75374]
[1779521941159,29.19,75247.68,192.3,0.04989,6e-05,5.75525]
[1779521947202,29.18,75247.76,192.3,0.04985,6e-05,5.75197]
[1779521951919,29.17,75252.3,192.3,0.05011,6e-05,5.77617]
[1779521952237,29.17,75254.26,192.3,0.05023,6e-05,5.78707]
[1779521957273,29.17,75265.16,192.3,0.05092,6e-05,5.85119]
[1779521960969,29.17,75265.6,192.3,0.05094,6e-05,5.85331]
[1779521963878,29.17,75262.57,192.3,0.05074,6e-05,5.83498]
[1779521964322,29.17,75262.62,192.3,0.05074,6e-05,5.83499]
[1779521969357,29.16,75263.63,192.3,0.05077,6e-05,5.83739]
[1779521974392,29.16,75263.78,192.3,0.05071,6e-05,5.83093]
[1779521979427,29.15,75261.63,192.3,0.05053,6e-05,5.81457]
[1779521984462,29.14,75262.67,192.3,0.05056,6e-05,5.81718]
[1779521989106,29.14,75261.42,192.3,0.05045,6e-05,5.80692]
[1779521994532,29.13,75262.22,192.3,0.05045,6e-05,5.80743]
[1779521999567,29.12,75262.4,192.3,0.05043,6e-05,5.80496]
[1779522004602,29.12,75251.72,192.3,0.04971,6e-05,5.7384]
[1779522010644,29.11,75250.51,192.3,0.04959,6e-05,5.72719]
[1779522016686,29.1,75248.15,192.3,0.04941,6e-05,5.71003]
[1779522021722,29.1,75245.35,192.3,0.0492,6e-05,5.69108]
[1779522026757,29.09,75244.85,192.3,0.04915,6e-05,5.68567]
[1779522031792,29.09,75245.2,192.3,0.04911,6e-05,5.68157]
[1779522036827,29.09,75245.18,192.3,0.04908,6e-05,5.67901]
[1779522042869,29.08,75245.0,192.3,0.04904,6e-05,5.67507]
[1779522047903,29.08,75242.4,192.3,0.04885,6e-05,5.6576]
[1779522053946,29.07,75242.33,192.3,0.04882,6e-05,5.6546]
[1779522058981,29.07,75242.4,192.3,0.0488,6e-05,5.65294]
[1779522066030,29.06,75244.07,192.3,0.04888,6e-05,5.65981]
[1779522071076,29.06,75244.09,192.3,0.04886,6e-05,5.65824]
[1779522083150,29.05,75248.15,192.3,0.04905,6e-05,5.67608]
[1779522088185,29.04,75242.06,192.3,0.04865,6e-05,5.63829]
[1779522093220,29.04,75242.31,192.3,0.04861,6e-05,5.6341]
[1779522100270,29.04,75242.36,192.3,0.04859,6e-05,5.63177]
[1779522105309,29.03,75242.94,192.3,0.0486,6e-05,5.63335]
[1779522111351,29.03,75240.39,192.3,0.04842,6e-05,5.61647]
[1779522116386,29.03,75240.69,192.3,0.04842,6e-05,5.61659]
[1779522123436,29.02,75240.79,192.3,0.04841,6e-05,5.61499]
[1779522128156,29.02,75241.11,192.3,0.04842,6e-05,5.61626]
[1779522128212,29.02,75241.11,192.3,0.04842,6e-05,5.61626]
[1779522128471,29.02,75235.68,192.3,0.04807,6e-05,5.58378]
[1779522133506,29.02,75233.93,192.3,0.04798,6e-05,5.57532]
[1779522138318,29.02,75233.91,192.3,0.048,6e-05,5.57656]
[1779522138908,29.02,75233.94,192.3,0.048,6e-05,5.57687]
[1779522144583,29.02,75233.95,192.3,0.04799,6e-05,5.57594]
[1779522150625,29.02,75234.12,192.3,0.04799,6e-05,5.57577]
[1779522154965,29.02,75196.74,192.3,0.04569,6e-05,5.35715]
[1779522155717,29.02,75172.91,192.3,0.0443,6e-05,5.22352]
[1779522158756,29.02,75167.5,192.3,0.04399,6e-05,5.19401]
[1779522158838,29.02,75168.22,192.3,0.04404,6e-05,5.19883]
[1779522159259,29.02,75168.22,192.3,0.04404,6e-05,5.19883]
[1779522163718,29.03,75182.16,192.3,0.04489,6e-05,5.28028]
[1779522164973,29.03,75182.16,192.3,0.04489,6e-05,5.28028]
[1779522170461,29.04,75184.2,192.3,0.04506,6e-05,5.29652]
[1779522172438,29.04,75184.94,192.3,0.04512,6e-05,5.3022]
[1779522177815,29.05,75186.49,192.3,0.04527,6e-05,5.31603]
[1779522181753,29.05,75184.92,192.3,0.0452,6e-05,5.30931]
[1779522186882,29.06,75191.4,192.3,0.04562,6e-05,5.34986]
[1779522191916,29.07,75195.23,192.3,0.04588,6e-05,5.37443]
[1779522196951,29.07,75195.99,192.3,0.04595,6e-05,5.38156]
[1779522197307,29.07,75195.99,192.3,0.04595,6e-05,5.38156]
[1779522197858,29.07,75195.99,192.3,0.04595,6e-05,5.38156]
[1779522199915,29.07,75201.3,192.3,0.04628,6e-05,5.41274]
[1779522205009,29.08,75201.87,192.3,0.04635,6e-05,5.41897]
[1779522206098,29.08,75201.87,192.3,0.04635,6e-05,5.41897]
[1779522207463,29.08,75201.92,192.3,0.04636,6e-05,5.42023]
[1779522212716,29.09,75196.22,192.3,0.04602,6e-05,5.38681]
[1779522216397,29.09,75194.21,192.3,0.04592,6e-05,5.37766]
[1779522219956,29.09,75195.75,192.3,0.04603,6e-05,5.38802]
[1779522219973,29.09,75195.75,192.3,0.04603,6e-05,5.38802]
[1779522220318,29.09,75196.42,192.3,0.04608,6e-05,5.39236]
[1779522226166,29.1,75202.87,192.3,0.04649,6e-05,5.432]
[1779522226703,29.1,75202.87,192.3,0.04649,6e-05,5.432]
[1779522231402,29.1,75202.56,192.3,0.0465,6e-05,5.43212]
[1779522231699,29.1,75202.56,192.3,0.0465,6e-05,5.43212]
[1779522237243,29.11,75202.92,192.3,0.04655,6e-05,5.43747]
[1779522242278,29.11,75206.37,192.3,0.04678,6e-05,5.45934]
[1779522247313,29.12,75208.15,192.3,0.04691,6e-05,5.47158]
[1779522248413,29.12,75208.15,192.3,0.04691,6e-05,5.47158]
[1779522254362,29.12,75208.98,192.3,0.04699,6e-05,5.4792]
[1779522259822,29.13,75208.86,192.3,0.047,6e-05,5.48017]
[1779522259830,29.13,75208.86,192.3,0.047,6e-05,5.48017]
[1779522265053,29.13,75208.9,192.3,0.04702,6e-05,5.48163]
[1779522270474,29.14,75209.05,192.3,0.04707,6e-05,5.48616]
[1779522272643,29.14,75209.47,192.3,0.04707,6e-05,5.48534]
[1779522278302,29.14,75209.57,192.3,0.0471,6e-05,5.48836]
[1779522283566,29.15,75210.07,192.3,0.04716,6e-05,5.49372]
[1779522284346,29.15,75210.07,192.3,0.04716,6e-05,5.49372]
[1779522289608,29.15,75206.42,192.3,0.04697,6e-05,5.47545]
[1779522295650,29.16,75207.55,192.3,0.04706,6e-05,5.4845]
[1779522301380,29.16,75207.59,192.3,0.04708,6e-05,5.48598]
[1779522303076,29.16,75166.95,192.3,0.04469,6e-05,5.25849]
[1779522303399,29.16,75166.95,192.3,0.04469,6e-05,5.25849]
[1779522303713,29.16,75143.55,192.3,0.04336,6e-05,5.13019]
[1779522304259,29.16,75143.55,192.3,0.04336,6e-05,5.13019]
[1779522304720,29.16,75140.57,192.3,0.0432,6e-05,5.11488]
[1779522305889,29.16,75140.57,192.3,0.0432,6e-05,5.11488]
[1779522305981,29.17,75137.84,192.3,0.04305,6e-05,5.10036]
[1779522307087,29.17,75137.84,192.3,0.04305,6e-05,5.10036]
[1779522307146,29.17,75137.84,192.3,0.04305,6e-05,5.10036]
[1779522311407,29.17,75137.6,192.3,0.04309,6e-05,5.10361]
[1779522316813,29.19,75140.96,192.3,0.04334,6e-05,5.12781]
[1779522321688,29.19,75143.99,192.3,0.04355,6e-05,5.1481]
[1779522322429,29.19,75145.53,192.3,0.04364,6e-05,5.15744]
[1779522327890,29.2,75154.19,192.3,0.04419,6e-05,5.21015]
[1779522332926,29.21,75155.41,192.3,0.04427,6e-05,5.21725]
[1779522336996,29.22,75155.36,192.3,0.0443,6e-05,5.21931]
[1779522342998,29.23,75172.34,192.3,0.04533,6e-05,5.31872]
[1779522348033,29.23,75179.14,192.3,0.04577,6e-05,5.36048]
[1779522353068,29.24,75183.19,192.3,0.04604,6e-05,5.38603]
[1779522354843,29.24,75183.49,192.3,0.04606,6e-05,5.38824]
[1779522360308,29.24,75177.8,192.3,0.04576,6e-05,5.35895]
[1779522366793,29.25,75177.04,192.3,0.04575,6e-05,5.35862]
[1779522366813,29.25,75177.04,192.3,0.04575,6e-05,5.35862]
[1779522370187,29.26,75163.75,192.3,0.045,6e-05,5.28666]
[1779522375222,29.26,75160.77,192.3,0.04486,6e-05,5.27357]
[1779522379277,29.26,75160.74,192.3,0.04488,6e-05,5.2748]
[1779522384305,29.27,75143.62,192.3,0.04394,6e-05,5.18512]
[1779522384758,29.27,75143.62,192.3,0.04394,6e-05,5.18512]
[1779522385194,29.27,75143.62,192.3,0.04394,6e-05,5.18512]
[1779522385306,29.28,75096.31,192.3,0.04132,5e-05,4.93044]
[1779522385629,29.28,75096.31,192.3,0.04132,5e-05,4.93044]
[1779522386320,29.28,75068.0,192.3,0.03982,5e-05,4.78283]
[1779522386815,29.28,75068.0,192.3,0.03982,5e-05,4.78283]
[1779522387538,29.28,75068.0,192.3,0.03982,5e-05,4.78283]
[1779522388353,29.28,75039.59,192.3,0.03838,5e-05,4.63958]
[1779522388902,29.28,75039.59,192.3,0.03838,5e-05,4.63958]
[1779522389052,29.28,75039.59,192.3,0.03838,5e-05,4.63958]
[1779522390204,29.29,75033.86,192.3,0.03811,5e-05,4.61211]
[1779522390293,29.32,75033.86,192.3,0.03828,5e-05,4.62929]
[1779522390649,29.32,75033.86,192.3,0.03828,5e-05,4.62929]
[1779522390902,29.32,75033.86,192.3,0.03828,5e-05,4.62929]
[1779522392342,29.34,75031.56,192.3,0.03825,5e-05,4.62526]
[1779522392361,29.35,75013.09,192.3,0.03733,5e-05,4.53336]
[1779522392541,29.35,75013.09,192.3,0.03733,5e-05,4.53336]
[1779522393046,29.35,75013.09,192.3,0.03733,5e-05,4.53336]
[1779522393383,29.35,74996.51,192.3,0.03652,5e-05,4.45208]
[1779522393847,29.35,74996.51,192.3,0.03652,5e-05,4.45208]
[1779522393989,29.35,74951.57,192.3,0.03437,5e-05,4.23357]
[1779522395272,29.35,74951.57,192.3,0.03437,5e-05,4.23357]
[1779522395489,29.35,74951.57,192.3,0.03437,5e-05,4.23357]
[1779522395314,29.39,74926.77,192.3,0.03344,5e-05,4.13759]
[1779522395919,29.39,74926.77,192.3,0.03344,5e-05,4.13759]
[1779522395967,29.39,74938.49,192.3,0.03398,5e-05,4.19287]
[1779522396592,29.39,74938.49,192.3,0.03398,5e-05,4.19287]
[1779522397269,29.39,74938.49,192.3,0.03398,5e-05,4.19287]
[1779522397443,29.39,74938.49,192.3,0.03398,5e-05,4.19287]
[1779522397471,29.49,74937.12,192.3,0.03437,5e-05,4.23234]
[1779522397742,29.49,74937.12,192.3,0.03437,5e-05,4.23234]
[1779522397894,29.49,74937.12,192.3,0.03437,5e-05,4.23234]
[1779522398145,29.49,74947.87,192.3,0.0349,5e-05,4.28598]
[1779522399148,29.53,74929.51,192.3,0.0342,5e-05,4.21427]
[1779522402737,29.63,74926.75,192.3,0.03455,5e-05,4.25005]
[1779522408037,29.8,74918.13,192.3,0.03494,5e-05,4.28925]
[1779522411597,29.94,74931.39,192.3,0.03629,5e-05,4.42444]
[1779522413614,30.0,74918.78,192.3,0.03594,5e-05,4.38955]
[1779522415629,30.05,74938.1,192.3,0.03713,5e-05,4.50897]
[1779522420423,30.06,74938.78,192.3,0.0372,5e-05,4.51558]
[1779522421669,30.07,74952.56,192.3,0.03791,5e-05,4.58662]
[1779522422464,30.07,74952.56,192.3,0.03791,5e-05,4.58662]
[1779522423858,30.07,74977.33,192.3,0.03916,5e-05,4.71186]
[1779522424601,30.07,74977.33,192.3,0.03916,5e-05,4.71186]
[1779522426568,30.07,74981.84,192.3,0.03941,5e-05,4.73613]
[1779522426680,30.07,74981.84,192.3,0.03941,5e-05,4.73613]
[1779522427264,30.07,74993.6,192.3,0.04002,5e-05,4.79641]
[1779522430675,30.08,74996.06,192.3,0.04018,5e-05,4.81269]
[1779522433190,30.09,74992.83,192.3,0.04004,5e-05,4.79873]
[1779522433285,30.09,74994.17,192.3,0.04013,5e-05,4.80681]
[1779522433517,30.09,74994.17,192.3,0.04013,5e-05,4.80681]
[1779522434344,30.09,74994.17,192.3,0.04013,5e-05,4.80681]
[1779522434431,30.09,74992.53,192.3,0.04005,5e-05,4.79911]
[1779522435768,30.1,75007.34,192.3,0.04084,5e-05,4.87721]
[1779522437790,30.1,75013.69,192.3,0.04119,5e-05,4.91102]
[1779522437791,30.1,75013.69,192.3,0.04119,5e-05,4.91102]
[1779522437889,30.1,75016.42,192.3,0.04134,5e-05,4.92619]
[1779522438856,30.1,75016.42,192.3,0.04134,5e-05,4.92619]
[1779522438908,30.1,75000.41,192.3,0.04051,5e-05,4.84434]
[1779522439796,30.1,74987.63,192.3,0.03985,5e-05,4.77988]
[1779522441821,30.11,74971.04,192.3,0.03902,5e-05,4.69778]
[1779522443836,30.11,74957.98,192.3,0.03839,5e-05,4.63437]
[1779522447226,30.11,74948.79,192.5,0.03795,5e-05,4.5908]
[1779522447229,30.11,74948.79,192.5,0.03795,5e-05,4.5908]
[1779522448881,30.12,74962.37,192.5,0.03866,5e-05,4.661]
[1779522449483,30.12,74962.37,192.5,0.03866,5e-05,4.661]
[1779522449487,30.12,74962.37,192.5,0.03866,5e-05,4.661]
[1779522449948,30.12,74962.37,192.5,0.03866,5e-05,4.661]
[1779522449974,30.12,74982.01,192.5,0.03966,5e-05,4.76032]
[1779522450488,30.12,74982.01,192.5,0.03966,5e-05,4.76032]
[1779522451343,30.12,75008.1,192.5,0.04099,5e-05,4.89115]
[1779522451915,30.13,75023.59,192.5,0.04182,5e-05,4.97231]
[1779522454898,30.13,75019.5,192.5,0.04163,5e-05,4.95306]
[1779522456418,30.13,75021.16,192.5,0.04173,5e-05,4.96267]
[1779522459915,30.14,75021.2,192.5,0.04177,5e-05,4.96682]
[1779522460488,30.14,75021.2,192.5,0.04177,5e-05,4.96682]
[1779522461078,30.14,75001.23,192.5,0.04074,5e-05,4.86585]
[1779522462842,30.14,74991.93,192.5,0.04026,5e-05,4.81892]
[1779522463228,30.14,74991.93,192.5,0.04026,5e-05,4.81892]
[1779522463250,30.15,74996.97,192.5,0.04053,5e-05,4.84522]
[1779522464707,30.15,75001.42,192.5,0.04077,5e-05,4.86915]
[1779522464766,30.15,75001.42,192.5,0.04077,5e-05,4.86915]
[1779522465007,30.15,74997.59,192.5,0.04058,5e-05,4.8507]
[1779522468042,30.15,74974.68,192.5,0.03943,5e-05,4.73643]
[1779522470317,30.16,74964.11,192.5,0.0389,5e-05,4.68425]
[1779522475091,30.17,74976.08,192.5,0.03955,5e-05,4.74906]
[1779522480126,30.17,74982.58,192.5,0.03992,5e-05,4.78535]
[1779522482140,30.17,74997.97,192.5,0.04073,5e-05,4.86489]
[1779522484218,30.18,74986.11,192.5,0.04013,5e-05,4.80557]
[1779522486417,30.18,74982.22,192.5,0.03993,5e-05,4.78649]
[1779522488641,30.18,74987.25,192.5,0.04021,5e-05,4.81396]
[1779522489195,30.18,74996.53,192.5,0.0407,5e-05,4.86184]
[1779522490275,30.18,74996.53,192.5,0.0407,5e-05,4.86184]
[1779522490332,30.19,74993.92,192.5,0.04058,5e-05,4.84965]
[1779522491360,30.19,74993.92,192.5,0.04058,5e-05,4.84965]
[1779522491490,30.19,74993.92,192.5,0.04058,5e-05,4.84965]
[1779522491455,30.19,74964.05,192.5,0.03905,5e-05,4.6994]
[1779522492453,30.19,74945.36,192.5,0.03814,5e-05,4.60805]
[1779522493954,30.19,74942.93,192.5,0.03803,5e-05,4.59762]
[1779522495361,30.2,74947.24,192.5,0.03826,5e-05,4.62041]
[1779522495442,30.2,74960.86,192.5,0.03894,5e-05,4.68798]
[1779522496281,30.2,74960.86,192.5,0.03894,5e-05,4.68798]
[1779522496331,30.2,74974.8,192.5,0.03966,5e-05,4.75935]
[1779522499294,30.21,74992.33,192.5,0.04061,5e-05,4.85335]
[1779522504517,30.22,74985.91,192.5,0.04033,5e-05,4.82541]
[1779522504610,30.22,74980.67,192.5,0.04007,5e-05,4.80002]
[1779522505734,30.22,74981.03,192.5,0.0401,5e-05,4.80307]
[1779522508354,30.23,74981.3,192.5,0.04014,5e-05,4.80687]
[1779522512310,30.24,74984.03,192.5,0.04031,5e-05,4.82206]
[1779522514409,30.24,75001.68,192.5,0.04125,5e-05,4.91456]
[1779522516294,30.25,75003.2,192.5,0.04135,5e-05,4.92455]
[1779522518437,30.25,75015.94,192.5,0.04206,5e-05,4.9934]
[1779522523473,30.26,75021.51,192.5,0.0424,5e-05,5.02684]
[1779522528509,30.27,75024.54,192.5,0.04261,5e-05,5.04685]
[1779522533544,30.28,75030.28,192.5,0.04296,5e-05,5.08094]
[1779522534097,30.28,75030.28,192.5,0.04296,5e-05,5.08094]
[1779522534531,30.28,75030.28,192.5,0.04296,5e-05,5.08094]
[1779522534539,30.28,75030.28,192.5,0.04296,5e-05,5.08094]
[1779522534551,30.28,75030.18,192.5,0.04296,5e-05,5.08119]
[1779522534996,30.28,75030.18,192.5,0.04296,5e-05,5.08119]
[1779522535004,30.28,75030.18,192.5,0.04296,5e-05,5.08119]
[1779522535443,30.28,75030.18,192.5,0.04296,5e-05,5.08119]
[1779522535451,30.28,75030.18,192.5,0.04296,5e-05,5.08119]
[1779522535867,30.28,75029.23,192.5,0.04292,5e-05,5.07692]
[1779522535876,30.28,75029.23,192.5,0.04292,5e-05,5.07692]
[1779522536310,30.28,75029.23,192.5,0.04292,5e-05,5.07692]
[1779522536318,30.28,75029.23,192.5,0.04292,5e-05,5.07692]
[1779522536780,30.28,75024.15,192.5,0.04265,5e-05,5.05105]
[1779522536789,30.28,75024.15,192.5,0.04265,5e-05,5.05105]
[1779522537231,30.28,75024.15,192.5,0.04265,5e-05,5.05105]
[1779522537238,30.28,75024.15,192.5,0.04265,5e-05,5.05105]
[1779522537684,30.29,75024.59,192.5,0.04268,5e-05,5.05411]
[1779522537692,30.29,75024.59,192.5,0.04268,5e-05,5.05411]
[1779522538138,30.29,75024.59,192.5,0.04268,5e-05,5.05411]
[1779522538148,30.29,75024.59,192.5,0.04268,5e-05,5.05411]
[1779522538565,30.29,75024.59,192.5,0.04268,5e-05,5.05411]
[1779522538581,30.29,75024.59,192.5,0.04268,5e-05,5.05411]
[1779522538697,30.29,75024.59,192.5,0.04268,5e-05,5.05411]
[1779522538715,30.29,75024.59,192.5,0.04268,5e-05,5.05411]
[1779522539054,30.29,75024.59,192.5,0.04268,5e-05,5.05411]
[1779522539119,30.29,75024.59,192.5,0.04268,5e-05,5.05411]
[1779522539127,30.29,75024.59,192.5,0.04268,5e-05,5.05411]
[1779522539562,30.29,75024.59,192.5,0.04268,5e-05,5.05411]
[1779522539569,30.29,75024.59,192.5,0.04268,5e-05,5.05411]
[1779522539994,30.29,75025.4,192.5,0.04273,5e-05,5.05861]
[1779522540003,30.29,75025.4,192.5,0.04273,5e-05,5.05861]
[1779522540421,30.29,75025.4,192.5,0.04273,5e-05,5.05861]
[1779522540437,30.29,75025.4,192.5,0.04273,5e-05,5.05861]
[1779522540847,30.29,75035.69,192.5,0.0433,5e-05,5.11403]
[1779522540855,30.29,75035.69,192.5,0.0433,5e-05,5.11403]
[1779522541277,30.29,75035.69,192.5,0.0433,5e-05,5.11403]
[1779522541284,30.29,75035.69,192.5,0.0433,5e-05,5.11403]
[1779522541709,30.29,75040.63,192.5,0.04358,5e-05,5.14072]
[1779522541717,30.29,75040.63,192.5,0.04358,5e-05,5.14072]
[1779522541796,30.29,75040.63,192.5,0.04358,5e-05,5.14072]
[1779522542130,30.29,75040.63,192.5,0.04358,5e-05,5.14072]
[1779522542137,30.29,75040.63,192.5,0.04358,5e-05,5.14072]
[1779522542560,30.29,75040.63,192.5,0.04358,5e-05,5.14072]
[1779522542568,30.29,75040.63,192.5,0.04358,5e-05,5.14072]
[1779522543005,30.29,75045.99,192.5,0.04388,6e-05,5.16967]
[1779522543013,30.29,75045.99,192.5,0.04388,6e-05,5.16967]
[1779522543437,30.29,75045.99,192.5,0.04388,6e-05,5.16967]
[1779522543446,30.29,75045.99,192.5,0.04388,6e-05,5.16967]
[1779522543873,30.29,75044.93,192.5,0.04383,6e-05,5.16464]
[1779522543881,30.29,75044.93,192.5,0.04383,6e-05,5.16464]
[1779522544301,30.29,75044.93,192.5,0.04383,6e-05,5.16464]
[1779522544309,30.29,75044.93,192.5,0.04383,6e-05,5.16464]
[1779522544745,30.29,75044.76,192.5,0.04383,6e-05,5.16434]
[1779522544753,30.29,75044.76,192.5,0.04383,6e-05,5.16434]
[1779522545195,30.29,75044.76,192.5,0.04383,6e-05,5.16434]
[1779522545203,30.29,75044.76,192.5,0.04383,6e-05,5.16434]
[1779522545653,30.29,75044.65,192.5,0.04383,6e-05,5.16435]
[1779522545660,30.29,75044.65,192.5,0.04383,6e-05,5.16435]
[1779522546100,30.29,75044.65,192.5,0.04383,6e-05,5.16435]
[1779522546108,30.29,75044.65,192.5,0.04383,6e-05,5.16435]
[1779522546532,30.29,75044.65,192.5,0.04383,6e-05,5.16435]
[1779522546543,30.29,75044.65,192.5,0.04383,6e-05,5.16435]
[1779522546966,30.3,75043.4,192.5,0.04376,5e-05,5.1584]
[1779522546974,30.3,75043.4,192.5,0.04376,5e-05,5.1584]
[1779522547399,30.3,75043.4,192.5,0.04376,5e-05,5.1584]
[1779522547406,30.3,75043.4,192.5,0.04376,5e-05,5.1584]
[1779522547765,30.3,75043.11,192.5,0.04376,5e-05,5.15748]
[1779522547834,30.3,75043.11,192.5,0.04376,5e-05,5.15748]
[1779522547838,30.3,75043.11,192.5,0.04376,5e-05,5.15748]
[1779522547848,30.3,75043.11,192.5,0.04376,5e-05,5.15748]
[1779522547990,30.3,75043.11,192.5,0.04376,5e-05,5.15748]
[1779522548301,30.3,75043.11,192.5,0.04376,5e-05,5.15748]
[1779522548309,30.3,75043.11,192.5,0.04376,5e-05,5.15748]
[1779522548726,30.3,75038.92,192.5,0.04353,5e-05,5.13598]
[1779522548735,30.3,75038.92,192.5,0.04353,5e-05,5.13598]
[1779522549168,30.3,75038.92,192.5,0.04353,5e-05,5.13598]
[1779522549176,30.3,75038.92,192.5,0.04353,5e-05,5.13598]
[1779522549654,30.3,75032.12,192.5,0.04317,5e-05,5.10086]
[1779522549661,30.3,75032.12,192.5,0.04317,5e-05,5.10086]
[1779522550079,30.3,75032.12,192.5,0.04317,5e-05,5.10086]
[1779522550087,30.3,75032.12,192.5,0.04317,5e-05,5.10086]
[1779522550501,30.3,75032.12,192.5,0.04317,5e-05,5.10086]
[1779522550515,30.3,75032.12,192.5,0.04317,5e-05,5.10086]
[1779522550511,30.3,75030.55,192.5,0.04309,5e-05,5.09333]
[1779522550927,30.3,75030.55,192.5,0.04309,5e-05,5.09333]
[1779522550942,30.3,75030.55,192.5,0.04309,5e-05,5.09333]
[1779522551386,30.3,75030.55,192.5,0.04309,5e-05,5.09333]
[1779522551394,30.3,75030.55,192.5,0.04309,5e-05,5.09333]
[1779522551460,30.3,75028.71,192.5,0.043,5e-05,5.0844]
[1779522551824,30.3,75028.71,192.5,0.043,5e-05,5.0844]
[1779522551832,30.3,75028.71,192.5,0.043,5e-05,5.0844]
[1779522552267,30.3,75028.71,192.5,0.043,5e-05,5.0844]
[1779522552274,30.3,75028.71,192.5,0.043,5e-05,5.0844]
[1779522552727,30.3,75024.97,192.5,0.0428,5e-05,5.06557]
[1779522552735,30.3,75024.97,192.5,0.0428,5e-05,5.06557]
[1779522553138,30.3,75024.97,192.5,0.0428,5e-05,5.06557]
[1779522553145,30.3,75024.97,192.5,0.0428,5e-05,5.06557]
[1779522553562,30.3,75024.97,192.5,0.0428,5e-05,5.06557]
[1779522553569,30.3,75024.97,192.5,0.0428,5e-05,5.06557]
[1779522553983,30.3,75024.97,192.5,0.0428,5e-05,5.06557]
[1779522553996,30.3,75024.97,192.5,0.0428,5e-05,5.06557]
[1779522554419,30.3,75024.97,192.5,0.0428,5e-05,5.06557]
[1779522554424,30.3,75024.97,192.5,0.0428,5e-05,5.06557]
[1779522554870,30.31,75024.51,192.5,0.0428,5e-05,5.06468]
[1779522554879,30.31,75024.51,192.5,0.0428,5e-05,5.06468]
[1779522555281,30.31,75024.51,192.5,0.0428,5e-05,5.06468]
[1779522555289,30.31,75024.51,192.5,0.0428,5e-05,5.06468]
[1779522555740,30.31,75023.64,192.5,0.04275,5e-05,5.06031]
[1779522555749,30.31,75023.64,192.5,0.04275,5e-05,5.06031]
[1779522556154,30.31,75023.64,192.5,0.04275,5e-05,5.06031]
[1779522556162,30.31,75023.64,192.6,0.04275,5e-05,5.06031]
[1779522556170,30.31,75023.64,192.6,0.04275,5e-05,5.06031]
[1779522556199,30.31,75024.01,192.6,0.04277,5e-05,5.06224]
[1779522561742,30.31,75031.52,192.6,0.04319,5e-05,5.10272]
[1779522565336,30.31,75035.53,192.6,0.04341,5e-05,5.12408]
[1779522565437,30.31,75040.51,192.6,0.04368,5e-05,5.15052]
[1779522565788,30.31,75040.51,192.6,0.04368,5e-05,5.15052]
[1779522565796,30.31,75040.51,192.6,0.04368,5e-05,5.15052]
[1779522566233,30.31,75040.51,192.6,0.04368,5e-05,5.15052]
[1779522566240,30.31,75040.51,192.6,0.04368,5e-05,5.15052]
[1779522566701,30.31,75040.78,192.6,0.0437,5e-05,5.15198]
[1779522566709,30.31,75040.78,192.6,0.0437,5e-05,5.15198]
[1779522567162,30.31,75040.78,192.6,0.0437,5e-05,5.15198]
[1779522567170,30.31,75040.78,192.6,0.0437,5e-05,5.15198]
[1779522567597,30.31,75040.78,192.6,0.0437,5e-05,5.15198]
[1779522567604,30.31,75040.78,192.6,0.0437,5e-05,5.15198]
[1779522568057,30.31,75040.08,192.6,0.04366,5e-05,5.14828]
[1779522568065,30.31,75040.08,192.6,0.04366,5e-05,5.14828]
[1779522568520,30.31,75040.08,192.6,0.04366,5e-05,5.14828]
[1779522568528,30.31,75040.08,192.6,0.04366,5e-05,5.14828]
[1779522568996,30.31,75040.41,192.6,0.04368,5e-05,5.15005]
[1779522569004,30.31,75040.41,192.6,0.04368,5e-05,5.15005]
[1779522569453,30.31,75040.41,192.6,0.04368,5e-05,5.15005]
[1779522569463,30.31,75040.41,192.6,0.04368,5e-05,5.15005]
[1779522569926,30.31,75041.21,192.6,0.04372,5e-05,5.15434]
[1779522569937,30.31,75041.21,192.6,0.04372,5e-05,5.15434]
[1779522570371,30.31,75041.21,192.6,0.04372,5e-05,5.15434]
[1779522570398,30.31,75041.21,192.6,0.04372,5e-05,5.15434]
[1779522570480,30.31,75041.21,192.6,0.04372,5e-05,5.15434]
[1779522570509,30.31,75041.21,192.6,0.04372,5e-05,5.15434]
[1779522570915,30.31,75041.42,192.6,0.04374,5e-05,5.15548]
[1779522570934,30.31,75041.42,192.6,0.04374,5e-05,5.15548]
[1779522570971,30.31,75041.42,192.6,0.04374,5e-05,5.15548]
[1779522570989,30.31,75041.42,192.6,0.04374,5e-05,5.15548]
[1779522571353,30.31,75041.42,192.6,0.04374,5e-05,5.15548]
[1779522571369,30.31,75041.42,192.6,0.04374,5e-05,5.15548]
[1779522571442,30.31,75023.33,192.6,0.04272,5e-05,5.05684]
[1779522571779,30.31,75023.33,192.6,0.04272,5e-05,5.05684]
[1779522571787,30.31,75023.33,192.6,0.04272,5e-05,5.05684]
[1779522572200,30.31,75023.33,192.6,0.04272,5e-05,5.05684]
[1779522572208,30.31,75023.33,192.6,0.04272,5e-05,5.05684]
[1779522572302,30.31,74994.16,192.6,0.04118,5e-05,4.90669]
[1779522572628,30.31,74994.16,192.6,0.04118,5e-05,4.90669]
[1779522572637,30.31,74994.16,192.6,0.04118,5e-05,4.90669]
[1779522573041,30.31,74994.16,192.6,0.04118,5e-05,4.90669]
[1779522573049,30.31,74994.16,192.6,0.04118,5e-05,4.90669]
[1779522573479,30.31,74994.16,192.6,0.04118,5e-05,4.90669]
[1779522573487,30.31,74994.16,192.6,0.04118,5e-05,4.90669]
[1779522573580,30.32,74980.25,192.6,0.04048,5e-05,4.83791]
[1779522573940,30.32,74980.25,192.6,0.04048,5e-05,4.83791]
[1779522573949,30.32,74980.25,192.6,0.04048,5e-05,4.83791]
[1779522574369,30.32,74980.25,192.6,0.04048,5e-05,4.83791]
[1779522574376,30.32,74980.25,192.6,0.04048,5e-05,4.83791]
[1779522574822,30.32,74973.08,192.6,0.04012,5e-05,4.80281]
[1779522574831,30.32,74973.08,192.6,0.04012,5e-05,4.80281]
[1779522575246,30.32,74973.08,192.6,0.04012,5e-05,4.80281]
[1779522575260,30.32,74973.08,192.6,0.04012,5e-05,4.80281]
[1779522575671,30.32,74970.52,192.6,0.04001,5e-05,4.79109]
[1779522575680,30.32,74970.52,192.6,0.04001,5e-05,4.79109]
[1779522576100,30.32,74970.52,192.6,0.04001,5e-05,4.79109]
[1779522576107,30.32,74970.52,192.6,0.04001,5e-05,4.79109]
[1779522576530,30.32,74970.52,192.6,0.04001,5e-05,4.79109]
[1779522576542,30.32,74970.52,192.6,0.04001,5e-05,4.79109]
[1779522576953,30.32,74966.64,192.6,0.03981,5e-05,4.77221]
[1779522576961,30.32,74966.64,192.6,0.03981,5e-05,4.77221]
[1779522577372,30.32,74966.64,192.6,0.03981,5e-05,4.77221]
[1779522577381,30.32,74966.64,192.6,0.03981,5e-05,4.77221]
[1779522577793,30.32,74954.83,192.6,0.03922,5e-05,4.71384]
[1779522577802,30.32,74954.83,192.6,0.03922,5e-05,4.71384]
[1779522578221,30.32,74954.83,192.6,0.03922,5e-05,4.71384]
[1779522578230,30.32,74954.83,192.6,0.03922,5e-05,4.71384]
[1779522578642,30.33,74945.47,192.6,0.03876,5e-05,4.66815]
[1779522578650,30.33,74945.47,192.6,0.03876,5e-05,4.66815]
[1779522579170,30.33,74945.47,192.6,0.03876,5e-05,4.66815]
[1779522579178,30.33,74945.47,192.6,0.03876,5e-05,4.66815]
[1779522579595,30.33,74945.47,192.6,0.03876,5e-05,4.66815]
[1779522579603,30.33,74945.47,192.6,0.03876,5e-05,4.66815]
[1779522580047,30.33,74954.31,192.6,0.03921,5e-05,4.71206]
[1779522580061,30.33,74954.31,192.6,0.03921,5e-05,4.71206]
[1779522580484,30.33,74954.31,192.6,0.03921,5e-05,4.71206]
[1779522580492,30.33,74954.31,192.6,0.03921,5e-05,4.71206]
[1779522580904,30.33,74958.34,192.6,0.03942,5e-05,4.73362]
[1779522580916,30.33,74958.34,192.6,0.03942,5e-05,4.73362]
[1779522581327,30.33,74958.34,192.6,0.03942,5e-05,4.73362]
[1779522581336,30.33,74958.34,192.6,0.03942,5e-05,4.73362]
[1779522581751,30.33,74967.12,192.6,0.03988,5e-05,4.77827]
[1779522581760,30.33,74967.12,192.6,0.03988,5e-05,4.77827]
[1779522582173,30.33,74967.12,192.6,0.03988,5e-05,4.77827]
[1779522582181,30.33,74967.12,192.6,0.03988,5e-05,4.77827]
[1779522582599,30.33,74967.12,192.6,0.03988,5e-05,4.77827]
[1779522582610,30.33,74967.12,192.6,0.03988,5e-05,4.77827]
[1779522583014,30.33,74970.64,192.6,0.04007,5e-05,4.79718]
[1779522583022,30.33,74970.64,192.6,0.04007,5e-05,4.79718]
[1779522583443,30.33,74970.64,192.6,0.04007,5e-05,4.79718]
[1779522583452,30.33,74970.64,192.6,0.04007,5e-05,4.79718]
[1779522583894,30.34,74980.14,192.6,0.04057,5e-05,4.84635]
[1779522583903,30.34,74980.14,192.6,0.04057,5e-05,4.84635]
[1779522584318,30.34,74980.14,192.6,0.04057,5e-05,4.84635]
[1779522584326,30.34,74980.14,192.6,0.04057,5e-05,4.84635]
[1779522584737,30.34,74986.0,192.6,0.04088,5e-05,4.87721]
[1779522584745,30.34,74986.0,192.6,0.04088,5e-05,4.87721]
[1779522585181,30.34,74986.0,192.6,0.04088,5e-05,4.87721]
[1779522585189,30.34,74986.0,192.6,0.04088,5e-05,4.87721]
[1779522585602,30.34,74986.0,192.6,0.04088,5e-05,4.87721]
[1779522585611,30.34,74986.0,192.6,0.04088,5e-05,4.87721]
[1779522586025,30.34,74987.73,192.6,0.04097,5e-05,4.88603]
[1779522586028,30.34,74987.73,192.6,0.04097,5e-05,4.88603]
[1779522586033,30.34,74987.73,192.6,0.04097,5e-05,4.88603]
[1779522586488,30.34,74987.73,192.6,0.04097,5e-05,4.88603]
[1779522586491,30.34,74987.73,192.6,0.04097,5e-05,4.88603]
[1779522586494,30.34,74987.73,192.6,0.04097,5e-05,4.88603]
[1779522586926,30.34,74988.41,192.6,0.04102,5e-05,4.89099]
[1779522586935,30.34,74988.41,192.6,0.04102,5e-05,4.89099]
[1779522587381,30.34,74988.41,192.6,0.04102,5e-05,4.89099]
[1779522587389,30.34,74988.41,192.7,0.04102,5e-05,4.89099]
[1779522587500,30.34,74988.41,192.7,0.04102,5e-05,4.89099]
[1779522587591,30.34,74981.63,192.7,0.04068,5e-05,4.85695]
[1779522588947,30.34,74953.99,192.7,0.03927,5e-05,4.71843]
[1779522589651,30.34,74953.99,192.7,0.03927,5e-05,4.71843]
[1779522589719,30.34,74953.99,192.7,0.03927,5e-05,4.71843]
[1779522591006,30.34,74949.14,192.7,0.03904,5e-05,4.69506]
[1779522596323,30.35,74958.95,192.7,0.03956,5e-05,4.74723]
[1779522597378,30.35,74958.91,192.7,0.03957,5e-05,4.74817]
[1779522603052,30.36,74942.58,192.7,0.0388,5e-05,4.67125]
[1779522603668,30.36,74942.58,192.7,0.0388,5e-05,4.67125]
[1779522603670,30.36,74942.58,192.7,0.0388,5e-05,4.67125]
[1779522607094,30.37,74926.03,192.7,0.03801,5e-05,4.59303]
[1779522612133,30.38,74937.94,192.7,0.03865,5e-05,4.65614]
[1779522614311,30.38,74940.67,192.7,0.03879,5e-05,4.67046]
[1779522614312,30.38,74940.67,192.7,0.03879,5e-05,4.67046]
[1779522617427,30.39,74917.69,192.7,0.03769,5e-05,4.56096]
[1779522617907,30.39,74917.69,192.7,0.03769,5e-05,4.56096]
[1779522618192,30.39,74917.69,192.7,0.03769,5e-05,4.56096]
[1779522618198,30.39,74895.78,192.7,0.03665,5e-05,4.45619]
[1779522618711,30.39,74895.78,192.7,0.03665,5e-05,4.45619]
[1779522619035,30.39,74895.78,192.7,0.03665,5e-05,4.45619]
[1779522619659,30.39,74895.78,192.7,0.03665,5e-05,4.45619]
[1779522619504,30.39,74842.01,192.7,0.03418,4e-05,4.2055]
[1779522620328,30.39,74842.01,192.7,0.03418,4e-05,4.2055]
[1779522620369,30.39,74842.01,192.7,0.03418,4e-05,4.2055]
[1779522620561,30.39,74842.01,192.7,0.03418,4e-05,4.2055]
[1779522620651,30.4,74815.41,192.7,0.03302,4e-05,4.08605]
[1779522621495,30.4,74815.41,192.7,0.03302,4e-05,4.08605]
[1779522621884,30.44,74805.0,192.7,0.03277,4e-05,4.06022]
[1779522622578,30.44,74805.0,192.7,0.03277,4e-05,4.06022]
[1779522622466,30.45,74779.35,192.7,0.03169,4e-05,3.94834]
[1779522623412,30.49,74754.24,192.7,0.03084,4e-05,3.85895]
[1779522624267,30.49,74754.24,192.7,0.03084,4e-05,3.85895]
[1779522624277,30.49,74722.87,192.7,0.02957,4e-05,3.72518]
[1779522625200,30.49,74722.87,192.7,0.02957,4e-05,3.72518]
[1779522625269,30.49,74722.87,192.7,0.02957,4e-05,3.72518]
[1779522625276,30.6,74706.67,192.7,0.02937,4e-05,3.70343]
[1779522626301,30.6,74706.67,192.7,0.02937,4e-05,3.70343]
[1779522626398,30.6,74706.67,192.7,0.02937,4e-05,3.70343]
[1779522626545,30.6,74706.67,192.7,0.02937,4e-05,3.70343]
[1779522626573,30.65,74684.91,192.7,0.02876,4e-05,3.63865]
[1779522627436,30.65,74684.91,192.7,0.02876,4e-05,3.63865]
[1779522627554,30.65,74684.91,192.7,0.02876,4e-05,3.63865]
[1779522627885,30.71,74685.76,192.7,0.02904,4e-05,3.66792]
[1779522628547,30.71,74685.76,192.7,0.02904,4e-05,3.66792]
[1779522628557,30.71,74685.76,192.7,0.02904,4e-05,3.66792]
[1779522628605,30.71,74685.76,192.7,0.02904,4e-05,3.66792]
[1779522628619,30.77,74679.18,192.7,0.02901,4e-05,3.664]
[1779522628905,30.77,74679.18,192.7,0.02901,4e-05,3.664]
[1779522629314,30.83,74664.41,192.7,0.02868,4e-05,3.62898]
[1779522630662,30.83,74664.41,192.7,0.02868,4e-05,3.62898]
[1779522631960,30.95,74653.06,192.7,0.02871,4e-05,3.63074]
[1779522632660,31.0,74610.38,192.7,0.02735,4e-05,3.48466]
[1779522633284,31.0,74610.38,192.7,0.02735,4e-05,3.48466]
[1779522633353,31.06,74576.76,192.7,0.02636,4e-05,3.37818]
[1779522634295,31.06,74576.76,192.7,0.02636,4e-05,3.37818]
[1779522634588,31.06,74576.76,192.7,0.02636,4e-05,3.37818]
[1779522634594,31.06,74533.61,192.7,0.02486,3e-05,3.21479]
[1779522635269,31.06,74533.61,192.7,0.02486,3e-05,3.21479]
[1779522635317,31.06,74533.61,192.7,0.02486,3e-05,3.21479]
[1779522635442,31.12,74460.41,192.7,0.02269,3e-05,2.97398]
[1779522635871,31.12,74460.41,192.7,0.02269,3e-05,2.97398]
[1779522636386,31.12,74460.41,192.7,0.02269,3e-05,2.97398]
[1779522636415,31.12,74460.41,192.7,0.02269,3e-05,2.97398]
[1779522636438,31.12,74460.41,192.7,0.02269,3e-05,2.97398]
[1779522636446,31.12,74460.41,192.7,0.02269,3e-05,2.97398]
[1779522636537,31.18,74441.83,192.7,0.02232,3e-05,2.93217]
[1779522636900,31.18,74441.83,192.7,0.02232,3e-05,2.93217]
[1779522637729,31.18,74441.83,192.7,0.02232,3e-05,2.93217]
[1779522637387,31.24,74389.51,192.7,0.02095,3e-05,2.77734]
[1779522637814,31.24,74389.51,192.7,0.02095,3e-05,2.77734]
[1779522638466,31.24,74389.51,192.7,0.02095,3e-05,2.77734]
[1779522638551,31.3,74480.11,192.7,0.02395,3e-05,3.11359]
[1779522638791,31.3,74480.11,192.7,0.02395,3e-05,3.11359]
[1779522638882,31.3,74480.11,192.7,0.02395,3e-05,3.11359]
[1779522639278,31.3,74480.11,192.7,0.02395,3e-05,3.11359]
[1779522639678,31.42,74516.23,192.7,0.0256,3e-05,3.29367]
[1779522642713,31.48,74517.59,192.7,0.02587,3e-05,3.32276]
[1779522643380,31.6,74507.01,192.7,0.02595,3e-05,3.33096]
[1779522643453,31.6,74461.17,192.7,0.02441,3e-05,3.16209]
[1779522644471,31.66,74408.39,192.7,0.02293,3e-05,2.99823]
[1779522645482,31.72,74389.7,192.7,0.02256,3e-05,2.9564]
[1779522647557,31.78,74381.21,192.7,0.0225,3e-05,2.94982]
[1779522647643,31.84,74397.13,192.7,0.0232,3e-05,3.0272]
[1779522648523,31.9,74380.6,192.7,0.02289,3e-05,2.99265]
[1779522650797,31.96,74379.8,192.7,0.02307,3e-05,3.01241]
[1779522650747,32.01,74410.21,192.7,0.02424,3e-05,3.14162]
[1779522651210,32.01,74410.21,192.7,0.02424,3e-05,3.14162]
[1779522651563,32.07,74303.93,192.7,0.0212,3e-05,2.80223]
[1779522652571,32.13,74264.84,192.7,0.02029,3e-05,2.69823]
[1779522652956,32.13,74264.84,192.7,0.02029,3e-05,2.69823]
[1779522653020,32.13,74264.84,192.7,0.02029,3e-05,2.69823]
[1779522653105,32.13,74264.84,192.7,0.02029,3e-05,2.69823]
[1779522653579,32.19,74311.06,192.7,0.0218,3e-05,2.86906]
[1779522653966,32.19,74311.06,192.7,0.0218,3e-05,2.86906]
[1779522654524,32.19,74311.06,192.7,0.0218,3e-05,2.86906]
[1779522654588,32.25,74342.11,192.7,0.02293,3e-05,2.99523]
[1779522655331,32.25,74342.11,192.7,0.02293,3e-05,2.99523]
[1779522656149,32.31,74340.1,192.7,0.02307,3e-05,3.01065]
[1779522656335,32.31,74340.1,192.7,0.02307,3e-05,3.01065]
[1779522656623,32.37,74274.52,192.7,0.02132,3e-05,2.81448]
[1779522657147,32.37,74274.52,192.7,0.02132,3e-05,2.81448]
[1779522657710,32.37,74274.52,192.7,0.02132,3e-05,2.81448]
[1779522657757,32.43,74231.95,192.7,0.02031,3e-05,2.70009]
[1779522659088,32.49,74230.37,192.7,0.02046,3e-05,2.71612]
[1779522660705,32.61,74228.5,192.7,0.02078,3e-05,2.75229]
[1779522660777,32.61,74256.79,192.7,0.02158,3e-05,2.84286]
[1779522661730,32.61,74256.79,192.7,0.02158,3e-05,2.84286]
[1779522661678,32.67,74283.4,192.7,0.02255,3e-05,2.95187]
[1779522662371,32.67,74283.4,192.7,0.02255,3e-05,2.95187]
[1779522663436,32.73,74285.79,192.7,0.02282,3e-05,2.98169]
[1779522664700,32.91,74310.33,192.7,0.02418,3e-05,3.13139]
[1779522665861,32.97,74318.96,192.7,0.02466,3e-05,3.18371]
[1779522666715,33.02,74324.28,192.7,0.02504,3e-05,3.22484]
[1779522669408,33.14,74314.98,192.7,0.02516,3e-05,3.23721]
[1779522669750,33.2,74276.13,192.7,0.02414,3e-05,3.12488]
[1779522670757,33.2,74289.15,192.7,0.02454,3e-05,3.1696]
[1779522671791,33.32,74309.14,192.7,0.0256,3e-05,3.28421]
[1779522672796,33.38,74348.04,192.7,0.0271,3e-05,3.44674]
[1779522673803,33.44,74367.8,192.7,0.028,3e-05,3.54273]
[1779522674811,33.5,74385.4,192.7,0.02884,4e-05,3.63202]
[1779522675818,33.55,74418.67,192.7,0.03026,4e-05,3.78148]
[1779522679553,33.57,74447.8,192.7,0.03142,4e-05,3.90175]
[1779522679859,33.57,74447.8,192.7,0.03142,4e-05,3.90175]
[1779522680104,33.57,74447.8,192.7,0.03142,4e-05,3.90175]
[1779522681066,33.57,74457.16,192.7,0.03179,4e-05,3.94082]
[1779522681099,33.57,74457.16,192.7,0.03179,4e-05,3.94082]
[1779522682044,33.62,74464.52,192.7,0.03227,4e-05,3.99015]
[1779522683659,33.67,74469.55,192.7,0.03265,4e-05,4.02941]
[1779522683677,33.67,74464.53,192.7,0.03247,4e-05,4.01095]
[1779522684138,33.67,74464.53,192.7,0.03247,4e-05,4.01095]
[1779522687272,33.68,74468.2,192.7,0.03264,4e-05,4.02765]
[1779522691259,33.72,74479.99,192.7,0.03326,4e-05,4.09171]
[1779522696274,33.76,74469.2,192.7,0.03298,4e-05,4.06223]
[1779522697006,33.79,74493.98,192.7,0.03409,4e-05,4.17571]
[1779522702604,33.88,74488.61,192.7,0.03426,4e-05,4.19189]
[1779522702692,33.88,74488.61,192.7,0.03426,4e-05,4.19189]
[1779522702731,33.92,74466.76,192.7,0.03356,4e-05,4.12031]
[1779522703048,33.92,74453.56,192.7,0.03304,4e-05,4.06665]
[1779522705867,33.95,74447.44,192.7,0.0329,4e-05,4.05239]
[1779522707721,33.98,74431.82,192.7,0.03241,4e-05,4.0019]
[1779522707750,33.98,74408.07,192.7,0.03152,4e-05,3.91016]
[1779522710098,34.02,74422.33,192.7,0.03221,4e-05,3.98143]
[1779522712114,34.03,74404.51,192.7,0.03156,4e-05,3.91349]
[1779522714835,34.06,74399.57,192.7,0.03151,4e-05,3.90857]
[1779522716870,34.1,74408.3,192.7,0.03199,4e-05,3.95749]
[1779522716213,34.1,74425.19,192.7,0.03265,4e-05,4.02586]
[1779522717838,34.1,74425.19,192.7,0.03265,4e-05,4.02586]
[1779522717861,34.1,74425.19,192.7,0.03265,4e-05,4.02586]
[1779522717176,34.13,74450.71,192.7,0.03376,4e-05,4.14016]
[1779522718253,34.13,74450.71,192.7,0.03376,4e-05,4.14016]
[1779522718261,34.13,74450.71,192.7,0.03376,4e-05,4.14016]
[1779522718697,34.13,74450.71,192.7,0.03376,4e-05,4.14016]
[1779522718705,34.13,74450.71,192.7,0.03376,4e-05,4.14016]
[1779522718798,34.15,74457.88,192.7,0.03414,4e-05,4.17858]
[1779522719125,34.15,74457.88,192.7,0.03414,4e-05,4.17858]
[1779522719133,34.15,74457.88,192.7,0.03414,4e-05,4.17858]
[1779522719569,34.15,74457.88,192.7,0.03414,4e-05,4.17858]
[1779522719581,34.15,74457.88,192.7,0.03414,4e-05,4.17858]
[1779522720005,34.15,74464.02,192.7,0.0344,4e-05,4.20466]
[1779522720023,34.15,74464.02,192.7,0.0344,4e-05,4.20466]
[1779522720454,34.15,74464.02,192.7,0.0344,4e-05,4.20466]
[1779522720469,34.15,74464.02,192.7,0.0344,4e-05,4.20466]
[1779522720877,34.15,74464.02,192.7,0.0344,4e-05,4.20466]
[1779522720903,34.16,74464.89,192.7,0.03444,4e-05,4.20905]
[1779522721298,34.16,74464.89,192.7,0.03444,4e-05,4.20905]
[1779522721308,34.16,74464.89,192.7,0.03444,4e-05,4.20905]
[1779522721490,34.16,74464.89,192.7,0.03444,4e-05,4.20905]
[1779522721738,34.16,74464.89,192.7,0.03444,4e-05,4.20905]
[1779522721763,34.16,74464.89,192.7,0.03444,4e-05,4.20905]
[1779522721859,34.16,74482.43,192.7,0.03516,4e-05,4.28253]
[1779522721921,34.16,74482.43,192.7,0.03516,4e-05,4.28253]
[1779522721955,34.16,74482.43,192.7,0.03516,4e-05,4.28253]
[1779522722365,34.16,74482.43,192.7,0.03516,4e-05,4.28253]
[1779522722383,34.16,74482.43,192.7,0.03516,4e-05,4.28253]
[1779522722628,34.16,74482.43,192.7,0.03516,4e-05,4.28253]
[1779522722823,34.16,74482.43,192.7,0.03516,4e-05,4.28253]
[1779522722840,34.16,74482.43,192.7,0.03516,4e-05,4.28253]
[1779522722864,34.16,74516.57,192.7,0.0366,4e-05,4.42713]
[1779522723253,34.16,74516.57,192.7,0.0366,4e-05,4.42713]
[1779522723261,34.16,74516.57,192.7,0.0366,4e-05,4.42713]
[1779522723679,34.16,74516.57,192.7,0.0366,4e-05,4.42713]
[1779522723688,34.16,74516.57,192.7,0.0366,4e-05,4.42713]
[1779522723959,34.16,74527.74,192.7,0.03708,4e-05,4.47538]
[1779522724099,34.16,74527.74,192.7,0.03708,4e-05,4.47538]
[1779522724107,34.16,74527.74,192.7,0.03708,4e-05,4.47538]
[1779522724533,34.16,74527.74,192.7,0.03708,4e-05,4.47538]
[1779522724540,34.16,74527.74,192.7,0.03708,4e-05,4.47538]
[1779522724948,34.16,74536.27,192.7,0.03745,4e-05,4.51249]
[1779522724956,34.16,74536.27,192.7,0.03745,4e-05,4.51249]
[1779522725369,34.16,74536.27,192.7,0.03745,4e-05,4.51249]
[1779522725378,34.16,74536.27,192.7,0.03745,4e-05,4.51249]
[1779522725383,34.16,74536.27,192.7,0.03745,4e-05,4.51249]
[1779522725796,34.16,74536.27,192.7,0.03745,4e-05,4.51249]
[1779522725804,34.16,74536.27,192.7,0.03745,4e-05,4.51249]
[1779522726213,34.16,74540.37,192.7,0.03763,4e-05,4.53053]
[1779522726222,34.16,74540.37,192.7,0.03763,4e-05,4.53053]
[1779522726654,34.16,74540.37,192.7,0.03763,4e-05,4.53053]
[1779522726662,34.16,74540.37,192.7,0.03763,4e-05,4.53053]
[1779522726812,34.16,74540.37,192.7,0.03763,4e-05,4.53053]
[1779522727095,34.16,74541.2,192.7,0.03767,4e-05,4.53441]
[1779522727106,34.16,74541.2,192.7,0.03767,4e-05,4.53441]
[1779522727549,34.16,74541.2,192.7,0.03767,4e-05,4.53441]
[1779522727559,34.16,74541.2,192.7,0.03767,4e-05,4.53441]
[1779522727977,34.16,74538.77,192.7,0.03757,4e-05,4.52417]
[1779522727998,34.16,74538.77,192.7,0.03757,4e-05,4.52417]
[1779522728216,34.16,74538.77,192.7,0.03757,4e-05,4.52417]
[1779522728422,34.16,74538.77,192.7,0.03757,4e-05,4.52417]
[1779522728436,34.16,74538.77,192.7,0.03757,4e-05,4.52417]
[1779522728845,34.16,74538.77,192.7,0.03757,4e-05,4.52417]
[1779522728853,34.16,74538.77,192.7,0.03757,4e-05,4.52417]
[1779522729283,34.17,74534.18,192.7,0.03737,4e-05,4.50464]
[1779522729291,34.17,74534.18,192.7,0.03737,4e-05,4.50464]
[1779522729703,34.17,74534.18,192.7,0.03737,4e-05,4.50464]
[1779522729710,34.17,74534.18,192.7,0.03737,4e-05,4.50464]
[1779522730133,34.17,74546.07,192.7,0.03789,4e-05,4.55645]
[1779522730141,34.17,74546.07,192.7,0.03789,4e-05,4.55645]
[1779522730568,34.17,74546.07,192.7,0.03789,4e-05,4.55645]
[1779522730577,34.17,74546.07,192.7,0.03789,4e-05,4.55645]
[1779522730898,34.17,74546.07,192.7,0.03789,4e-05,4.55645]
[1779522730910,34.17,74546.07,192.7,0.03789,4e-05,4.55645]
[1779522731322,34.17,74557.27,192.7,0.03839,4e-05,4.60555]
[1779522731331,34.17,74557.27,192.7,0.03839,4e-05,4.60555]
[1779522731756,34.17,74557.27,192.7,0.03839,4e-05,4.60555]
[1779522731765,34.17,74557.27,192.7,0.03839,4e-05,4.60555]
[1779522731769,34.17,74571.4,192.7,0.03902,4e-05,4.66785]
[1779522732176,34.17,74571.4,192.7,0.03902,4e-05,4.66785]
[1779522732185,34.17,74571.4,192.7,0.03902,4e-05,4.66785]
[1779522732598,34.17,74571.4,192.7,0.03902,4e-05,4.66785]
[1779522732609,34.17,74571.4,192.7,0.03902,4e-05,4.66785]
[1779522733020,34.17,74582.19,192.7,0.0395,5e-05,4.71574]
[1779522733029,34.17,74582.19,192.7,0.0395,5e-05,4.71574]
[1779522733464,34.17,74582.19,192.7,0.0395,5e-05,4.71574]
[1779522733474,34.17,74582.19,192.7,0.0395,5e-05,4.71574]
[1779522733896,34.17,74582.19,192.7,0.0395,5e-05,4.71574]
[1779522733905,34.17,74582.19,192.7,0.0395,5e-05,4.71574]
[1779522734314,34.17,74579.72,192.7,0.03939,5e-05,4.70474]
[1779522734324,34.17,74579.72,192.7,0.03939,5e-05,4.70474]
[1779522734763,34.17,74579.72,192.7,0.03939,5e-05,4.70474]
[1779522734776,34.17,74579.72,192.7,0.03939,5e-05,4.70474]
[1779522735188,34.17,74571.07,192.7,0.039,4e-05,4.66642]
[1779522735197,34.17,74571.07,192.7,0.039,4e-05,4.66642]
[1779522735619,34.17,74571.07,192.7,0.039,4e-05,4.66642]
[1779522735627,34.17,74571.07,192.7,0.039,4e-05,4.66642]
[1779522736046,34.17,74562.97,192.7,0.03864,4e-05,4.6308]
[1779522736054,34.17,74562.97,192.7,0.03864,4e-05,4.6308]
[1779522736475,34.17,74562.97,192.7,0.03864,4e-05,4.6308]
[1779522736486,34.17,74562.97,192.7,0.03864,4e-05,4.6308]
[1779522736905,34.17,74562.97,192.7,0.03864,4e-05,4.6308]
[1779522736913,34.17,74562.97,192.7,0.03864,4e-05,4.6308]
[1779522737330,34.17,74553.88,192.7,0.03824,4e-05,4.59109]
[1779522737338,34.17,74553.88,192.7,0.03824,4e-05,4.59109]
[1779522737779,34.17,74553.88,192.7,0.03824,4e-05,4.59109]
[1779522737787,34.17,74553.88,192.7,0.03824,4e-05,4.59109]
[1779522738199,34.17,74554.35,192.7,0.03826,4e-05,4.59333]
[1779522738212,34.17,74554.35,192.7,0.03826,4e-05,4.59333]
[1779522738621,34.17,74554.35,192.7,0.03826,4e-05,4.59333]
[1779522738632,34.17,74554.35,192.7,0.03826,4e-05,4.59333]
[1779522739049,34.17,74564.24,192.7,0.0387,4e-05,4.63687]
[1779522739057,34.17,74564.24,192.7,0.0387,4e-05,4.63687]
[1779522739461,34.17,74564.24,192.7,0.0387,4e-05,4.63687]
[1779522739470,34.17,74564.24,192.7,0.0387,4e-05,4.63687]
[1779522739863,34.17,74564.24,192.7,0.0387,4e-05,4.63687]
[1779522739871,34.17,74564.24,192.8,0.0387,4e-05,4.63687]
[1779522739874,34.17,74564.24,192.8,0.0387,4e-05,4.63687]
[1779522740353,34.17,74579.62,192.8,0.03939,5e-05,4.70505]
[1779522745934,34.17,74571.1,192.8,0.03902,4e-05,4.66799]
[1779522745939,34.17,74571.1,192.8,0.03902,4e-05,4.66799]
[1779522746375,34.17,74571.1,192.8,0.03902,4e-05,4.66799]
[1779522746381,34.17,74571.1,192.8,0.03902,4e-05,4.66799]
[1779522746495,34.17,74542.4,192.8,0.03775,4e-05,4.54246]
[1779522747403,34.17,74521.24,192.8,0.03684,4e-05,4.45157]
[1779522747937,34.17,74521.24,192.8,0.03684,4e-05,4.45157]
[1779522749100,34.17,74522.98,192.8,0.03692,4e-05,4.45947]
[1779522749515,34.17,74522.98,192.8,0.03692,4e-05,4.45947]
[1779522749525,34.17,74522.98,192.8,0.03692,4e-05,4.45947]
[1779522749629,34.17,74522.27,192.8,0.0369,4e-05,4.45686]
[1779522749959,34.17,74522.27,192.8,0.0369,4e-05,4.45686]
[1779522749968,34.17,74522.27,192.8,0.0369,4e-05,4.45686]
[1779522750380,34.17,74522.27,192.8,0.0369,4e-05,4.45686]
[1779522750390,34.17,74522.27,192.8,0.0369,4e-05,4.45686]
[1779522750809,34.17,74522.27,192.8,0.0369,4e-05,4.45686]
[1779522750817,34.17,74522.27,192.8,0.0369,4e-05,4.45686]
[1779522751233,34.17,74516.09,192.8,0.03664,4e-05,4.43086]
[1779522751242,34.17,74516.09,192.8,0.03664,4e-05,4.43086]
[1779522751682,34.17,74516.09,192.8,0.03664,4e-05,4.43086]
[1779522751694,34.17,74516.09,192.8,0.03664,4e-05,4.43086]
[1779522752102,34.18,74524.24,192.8,0.03696,4e-05,4.46288]
[1779522752110,34.18,74524.24,192.8,0.03696,4e-05,4.46288]
[1779522752530,34.18,74524.24,192.8,0.03696,4e-05,4.46288]
[1779522752539,34.18,74524.24,192.8,0.03696,4e-05,4.46288]
[1779522752794,34.18,74524.24,192.8,0.03696,4e-05,4.46288]
[1779522752870,34.18,74540.71,192.8,0.03768,4e-05,4.53423]
[1779522752948,34.18,74540.71,192.8,0.03768,4e-05,4.53423]
[1779522752956,34.18,74540.71,192.8,0.03768,4e-05,4.53423]
[1779522753373,34.18,74540.71,192.8,0.03768,4e-05,4.53423]
[1779522753380,34.18,74540.71,192.8,0.03768,4e-05,4.53423]
[1779522753772,34.18,74540.71,192.8,0.03768,4e-05,4.53423]
[1779522753800,34.18,74540.71,192.8,0.03768,4e-05,4.53423]
[1779522753810,34.18,74540.71,192.8,0.03768,4e-05,4.53423]
[1779522753887,34.18,74559.72,192.8,0.03851,4e-05,4.61736]
[1779522754230,34.18,74559.72,192.8,0.03851,4e-05,4.61736]
[1779522754238,34.18,74559.72,192.8,0.03851,4e-05,4.61736]
[1779522754660,34.18,74559.72,192.8,0.03851,4e-05,4.61736]
[1779522754668,34.18,74559.72,192.8,0.03851,4e-05,4.61736]
[1779522754703,34.18,74559.72,192.8,0.03851,4e-05,4.61736]
[1779522755076,34.18,74556.37,192.8,0.03837,4e-05,4.60283]
[1779522755085,34.18,74556.37,192.8,0.03837,4e-05,4.60283]
[1779522755332,34.18,74556.37,192.8,0.03837,4e-05,4.60283]
[1779522755338,34.18,74556.37,192.8,0.03837,4e-05,4.60283]
[1779522755494,34.18,74556.37,192.8,0.03837,4e-05,4.60283]
[1779522755511,34.18,74556.37,192.8,0.03837,4e-05,4.60283]
[1779522755707,34.18,74556.37,192.8,0.03837,4e-05,4.60283]
[1779522755717,34.18,74556.37,192.8,0.03837,4e-05,4.60283]
[1779522756129,34.18,74552.72,192.8,0.03821,4e-05,4.58704]
[1779522756138,34.18,74552.72,192.8,0.03821,4e-05,4.58704]
[1779522756550,34.18,74552.72,192.8,0.03821,4e-05,4.58704]
[1779522756558,34.18,74552.72,192.8,0.03821,4e-05,4.58704]
[1779522756968,34.18,74540.78,192.8,0.03769,4e-05,4.53531]
[1779522756976,34.18,74540.78,192.8,0.03769,4e-05,4.53531]
[1779522757130,34.18,74540.78,192.8,0.03769,4e-05,4.53531]
[1779522757140,34.18,74540.78,192.8,0.03769,4e-05,4.53531]
[1779522757554,34.18,74540.78,192.8,0.03769,4e-05,4.53531]
[1779522757564,34.18,74540.78,192.8,0.03769,4e-05,4.53531]
[1779522758007,34.18,74531.52,192.8,0.03729,4e-05,4.4956]
[1779522758015,34.18,74531.52,192.8,0.03729,4e-05,4.4956]
[1779522758445,34.18,74531.52,192.8,0.03729,4e-05,4.4956]
[1779522758455,34.18,74531.52,192.8,0.03729,4e-05,4.4956]
[1779522758920,34.18,74531.52,192.8,0.03729,4e-05,4.4956]
[1779522758929,34.18,74531.52,192.8,0.03729,4e-05,4.4956]
[1779522759342,34.18,74523.6,192.8,0.03695,4e-05,4.46192]
[1779522759351,34.18,74523.6,192.8,0.03695,4e-05,4.46192]
[1779522759787,34.18,74523.6,192.8,0.03695,4e-05,4.46192]
[1779522759791,34.18,74523.6,192.9,0.03695,4e-05,4.46192]
[1779522759798,34.18,74523.6,192.9,0.03695,4e-05,4.46192]
[1779522759801,34.18,74523.6,192.9,0.03695,4e-05,4.46192]
[1779522759843,34.18,74522.67,192.9,0.03692,4e-05,4.45833]
[1779522761502,34.2,74505.21,192.9,0.03626,4e-05,4.39226]
[1779522762880,34.2,74505.21,192.9,0.03626,4e-05,4.39226]
[1779522762927,34.21,74503.07,192.9,0.03622,4e-05,4.38842]
[1779522763516,34.22,74506.03,192.9,0.0364,4e-05,4.40622]
[1779522764414,34.22,74506.03,192.9,0.0364,4e-05,4.40622]
[1779522764493,34.22,74506.03,192.9,0.0364,4e-05,4.40622]
[1779522764500,34.22,74506.03,192.9,0.0364,4e-05,4.40622]
[1779522764523,34.24,74509.83,192.9,0.03661,4e-05,4.42726]
[1779522767813,34.26,74515.41,192.9,0.03695,4e-05,4.46156]
[1779522767913,34.27,74519.26,192.9,0.03717,4e-05,4.48314]
[1779522768559,34.28,74504.14,192.9,0.03656,4e-05,4.4222]
[1779522769082,34.28,74504.14,192.9,0.03656,4e-05,4.4222]
[1779522769566,34.29,74517.82,192.9,0.03719,4e-05,4.4851]
[1779522770577,34.3,74531.34,192.9,0.03782,4e-05,4.54796]
[1779522772589,34.31,74544.73,192.9,0.03845,4e-05,4.60999]
[1779522775233,34.31,74550.76,192.9,0.03872,4e-05,4.63684]
[1779522778871,34.32,74550.85,192.9,0.03873,4e-05,4.63777]
[1779522778637,34.32,74536.2,192.9,0.03809,4e-05,4.57409]
[1779522779638,34.32,74522.14,192.9,0.03749,4e-05,4.51515]
[1779522780237,34.32,74522.14,192.9,0.03749,4e-05,4.51515]
[1779522780336,34.32,74522.14,192.9,0.03749,4e-05,4.51515]
[1779522780593,34.32,74522.14,192.9,0.03749,4e-05,4.51515]
[1779522780611,34.32,74522.14,192.9,0.03749,4e-05,4.51515]
[1779522780717,34.32,74522.14,192.9,0.03749,4e-05,4.51515]
[1779522781017,34.33,74520.2,192.9,0.03744,4e-05,4.50955]
[1779522781028,34.33,74520.2,192.9,0.03744,4e-05,4.50955]
[1779522781451,34.33,74520.2,192.9,0.03744,4e-05,4.50955]
[1779522781461,34.33,74520.2,192.9,0.03744,4e-05,4.50955]
[1779522781785,34.33,74520.2,192.9,0.03744,4e-05,4.50955]
[1779522781793,34.33,74520.2,192.9,0.03744,4e-05,4.50955]
[1779522781829,34.33,74510.7,192.9,0.03706,4e-05,4.47136]
[1779522782228,34.33,74510.7,192.9,0.03706,4e-05,4.47136]
[1779522782238,34.33,74510.7,192.9,0.03706,4e-05,4.47136]
[1779522782671,34.33,74510.7,192.9,0.03706,4e-05,4.47136]
[1779522782679,34.33,74510.7,193.0,0.03706,4e-05,4.47136]
[1779522782822,34.34,74510.84,193.0,0.03709,4e-05,4.47511]
[1779522783855,34.34,74510.84,193.0,0.03709,4e-05,4.47511]
[1779522783857,34.34,74510.84,193.0,0.03709,4e-05,4.47511]
[1779522783890,34.35,74510.47,193.0,0.03712,4e-05,4.47766]
[1779522784593,34.35,74510.47,193.0,0.03712,4e-05,4.47766]
[1779522784601,34.35,74510.47,193.0,0.03712,4e-05,4.47766]
[1779522784628,34.35,74510.47,193.0,0.03712,4e-05,4.47766]
[1779522784685,34.36,74497.21,193.0,0.03659,4e-05,4.42449]
[1779522785700,34.37,74472.92,193.0,0.03562,4e-05,4.32645]
[1779522788235,34.4,74463.15,193.0,0.03533,4e-05,4.29751]
[1779522788298,34.4,74463.15,193.0,0.03533,4e-05,4.29751]
[1779522788303,34.4,74463.15,193.0,0.03533,4e-05,4.29751]
[1779522789564,34.41,74468.32,193.0,0.03561,4e-05,4.32512]
[1779522789824,34.41,74468.32,193.0,0.03561,4e-05,4.32512]
[1779522789979,34.41,74468.32,193.0,0.03561,4e-05,4.32512]
[1779522789904,34.42,74481.09,193.0,0.03619,4e-05,4.38421]
[1779522791191,34.44,74479.67,193.0,0.03618,4e-05,4.38288]
[1779522791271,34.44,74479.67,193.0,0.03618,4e-05,4.38288]
[1779522796995,34.46,74487.76,193.0,0.03663,4e-05,4.42795]
[1779522799796,34.46,74472.09,193.0,0.03599,4e-05,4.36327]
[1779522800260,34.46,74472.09,193.0,0.03599,4e-05,4.36327]
[1779522800803,34.47,74479.02,193.0,0.03628,4e-05,4.39284]
[1779522802878,34.47,74480.97,193.0,0.03637,4e-05,4.40158]
[1779522802979,34.47,74481.43,193.0,0.03639,4e-05,4.40402]
[1779522804351,34.47,74482.6,193.0,0.03645,4e-05,4.40938]
[1779522807201,34.47,74483.16,193.0,0.03648,4e-05,4.41298]
[1779522808521,34.47,74482.5,193.0,0.03646,4e-05,4.41061]
[1779522810154,34.48,74478.16,193.0,0.03632,4e-05,4.39687]
[1779522810878,34.48,74456.77,193.0,0.03544,4e-05,4.30797]
[1779522811885,34.49,74444.81,193.0,0.03493,4e-05,4.25597]
[1779522813215,34.49,74450.29,193.0,0.03516,4e-05,4.27922]
[1779522813898,34.49,74464.54,193.0,0.03576,4e-05,4.33897]
[1779522814268,34.49,74464.54,193.0,0.03576,4e-05,4.33897]
[1779522819941,34.53,74475.26,193.0,0.03636,4e-05,4.39925]
[1779522820087,34.53,74475.26,193.0,0.03636,4e-05,4.39925]
[1779522820551,34.53,74475.26,193.0,0.03636,4e-05,4.39925]
[1779522825987,34.53,74455.45,193.0,0.03556,4e-05,4.31916]
[1779522829008,34.54,74469.93,193.0,0.03618,4e-05,4.38122]
[1779522830961,34.55,74474.29,193.0,0.03641,4e-05,4.40417]
[1779522831070,34.55,74468.9,193.0,0.03619,4e-05,4.38198]
[1779522833296,34.55,74465.91,193.0,0.03607,4e-05,4.3704]
[1779522833809,34.55,74465.91,193.0,0.03607,4e-05,4.3704]
[1779522842689,34.56,74474.55,193.0,0.03647,4e-05,4.41032]
[1779522842853,34.56,74474.55,193.0,0.03647,4e-05,4.41032]
[1779522842888,34.56,74482.53,193.0,0.03681,4e-05,4.44483]
[1779522843262,34.56,74482.53,193.0,0.03681,4e-05,4.44483]
[1779522843301,34.56,74482.53,193.0,0.03681,4e-05,4.44483]
[1779522843694,34.56,74482.53,193.0,0.03681,4e-05,4.44483]
[1779522843705,34.56,74482.53,193.0,0.03681,4e-05,4.44483]
[1779522844089,34.56,74488.71,193.0,0.03708,4e-05,4.47145]
[1779522844133,34.56,74488.71,193.0,0.03708,4e-05,4.47145]
[1779522844156,34.56,74488.71,193.0,0.03708,4e-05,4.47145]
[1779522844571,34.56,74488.71,193.0,0.03708,4e-05,4.47145]
[1779522844582,34.56,74488.71,193.0,0.03708,4e-05,4.47145]
[1779522845015,34.56,74488.71,193.0,0.03708,4e-05,4.47145]
[1779522845023,34.56,74488.71,193.0,0.03708,4e-05,4.47145]
[1779522844652,34.56,74490.12,193.0,0.03714,4e-05,4.47777]
[1779522845440,34.56,74490.12,193.0,0.03714,4e-05,4.47777]
[1779522845449,34.56,74490.12,193.0,0.03714,4e-05,4.47777]
[1779522845897,34.56,74490.12,193.0,0.03714,4e-05,4.47777]
[1779522845912,34.56,74490.12,193.0,0.03714,4e-05,4.47777]
[1779522846321,34.57,74496.16,193.0,0.0374,4e-05,4.50377]
[1779522846328,34.57,74496.16,193.0,0.0374,4e-05,4.50377]
[1779522846774,34.57,74496.16,193.0,0.0374,4e-05,4.50377]
[1779522846782,34.57,74496.16,193.0,0.0374,4e-05,4.50377]
[1779522847220,34.57,74494.29,193.0,0.03733,4e-05,4.49605]
[1779522847230,34.57,74494.29,193.0,0.03733,4e-05,4.49605]
[1779522847647,34.57,74494.29,193.0,0.03733,4e-05,4.49605]
[1779522847657,34.57,74494.29,193.0,0.03733,4e-05,4.49605]
[1779522848107,34.57,74493.6,193.0,0.0373,4e-05,4.49337]
[1779522848112,34.57,74493.6,193.1,0.0373,4e-05,4.49337]
[1779522848117,34.57,74493.6,193.1,0.0373,4e-05,4.49337]
[1779522848122,34.57,74493.6,193.1,0.0373,4e-05,4.49337]
[1779522848186,34.57,74493.6,193.1,0.0373,4e-05,4.49337]
[1779522848205,34.57,74495.63,193.1,0.03739,4e-05,4.50202]
[1779522849809,34.57,74495.63,193.1,0.03739,4e-05,4.50202]
[1779522849881,34.57,74494.93,193.1,0.03736,4e-05,4.4997]
[1779522851177,34.57,74476.06,193.1,0.03657,4e-05,4.42005]
[1779522853643,34.57,74477.22,193.1,0.03662,4e-05,4.42528]
[1779522853722,34.58,74477.88,193.1,0.03669,4e-05,4.43269]
[1779522854369,34.58,74477.88,193.1,0.03669,4e-05,4.43269]
[1779522854470,34.58,74486.06,193.1,0.03704,4e-05,4.46772]
[1779522855370,34.58,74486.06,193.1,0.03704,4e-05,4.46772]
[1779522855425,34.58,74491.42,193.1,0.03727,4e-05,4.49084]
[1779522861247,34.59,74503.19,193.1,0.03779,4e-05,4.54263]
[1779522866283,34.59,74504.71,193.1,0.03787,4e-05,4.55041]
[1779522871319,34.59,74490.64,193.1,0.03726,4e-05,4.48835]
[1779522874087,34.59,74485.3,193.1,0.03704,4e-05,4.46632]
[1779522874502,34.59,74488.39,193.1,0.03717,4e-05,4.47943]
[1779522874510,34.59,74488.39,193.1,0.03717,4e-05,4.47943]
[1779522874940,34.59,74488.39,193.1,0.03717,4e-05,4.47943]
[1779522874949,34.59,74488.39,193.1,0.03717,4e-05,4.47943]
[1779522875382,34.6,74491.1,193.1,0.03729,4e-05,4.4917]
[1779522875390,34.6,74491.1,193.1,0.03729,4e-05,4.4917]
[1779522875826,34.6,74491.1,193.1,0.03729,4e-05,4.4917]
[1779522875834,34.6,74491.1,193.1,0.03729,4e-05,4.4917]
[1779522876272,34.6,74488.26,193.1,0.03717,4e-05,4.47997]
[1779522876280,34.6,74488.26,193.1,0.03717,4e-05,4.47997]
[1779522876697,34.6,74488.26,193.1,0.03717,4e-05,4.47997]
[1779522876708,34.6,74488.26,193.1,0.03717,4e-05,4.47997]
[1779522877163,34.6,74489.43,193.1,0.03723,4e-05,4.48531]
[1779522877171,34.6,74489.43,193.1,0.03723,4e-05,4.48531]
[1779522877615,34.6,74489.43,193.1,0.03723,4e-05,4.48531]
[1779522877624,34.6,74489.43,193.1,0.03723,4e-05,4.48531]
[1779522878082,34.6,74489.43,193.1,0.03723,4e-05,4.48531]
[1779522878090,34.6,74489.07,193.1,0.03722,4e-05,4.48414]
[1779522878513,34.6,74489.07,193.1,0.03722,4e-05,4.48414]
[1779522878521,34.6,74489.07,193.1,0.03722,4e-05,4.48414]
[1779522878966,34.6,74489.07,193.1,0.03722,4e-05,4.48414]
[1779522878974,34.6,74489.07,193.1,0.03722,4e-05,4.48414]
[1779522879394,34.6,74488.5,193.1,0.0372,4e-05,4.48208]
[1779522879402,34.6,74488.5,193.1,0.0372,4e-05,4.48208]
[1779522879831,34.6,74488.5,193.1,0.0372,4e-05,4.48208]
[1779522879838,34.6,74488.5,193.1,0.0372,4e-05,4.48208]
[1779522880265,34.6,74488.97,193.1,0.03722,4e-05,4.48444]
[1779522880273,34.6,74488.97,193.1,0.03722,4e-05,4.48444]
[1779522880678,34.6,74488.97,193.1,0.03722,4e-05,4.48444]
[1779522880685,34.6,74488.97,193.1,0.03722,4e-05,4.48444]
[1779522881109,34.6,74488.72,193.1,0.03721,4e-05,4.48374]
[1779522881116,34.6,74488.72,193.1,0.03721,4e-05,4.48374]
[1779522881545,34.6,74488.72,193.1,0.03721,4e-05,4.48374]
[1779522881553,34.6,74488.72,193.1,0.03721,4e-05,4.48374]
[1779522881979,34.6,74488.72,193.1,0.03721,4e-05,4.48374]
[1779522881987,34.6,74488.72,193.1,0.03721,4e-05,4.48374]
[1779522882429,34.6,74487.8,193.1,0.03718,4e-05,4.48019]
[1779522882437,34.6,74487.8,193.1,0.03718,4e-05,4.48019]
[1779522882859,34.6,74487.8,193.1,0.03718,4e-05,4.48019]
[1779522882867,34.6,74487.8,193.1,0.03718,4e-05,4.48019]
[1779522883312,34.6,74486.95,193.1,0.03714,4e-05,4.47695]
[1779522883320,34.6,74486.95,193.1,0.03714,4e-05,4.47695]
[1779522883733,34.6,74486.95,193.1,0.03714,4e-05,4.47695]
[1779522883741,34.6,74486.95,193.1,0.03714,4e-05,4.47695]
[1779522884176,34.6,74485.72,193.1,0.0371,4e-05,4.4721]
[1779522884184,34.6,74485.72,193.1,0.0371,4e-05,4.4721]
[1779522884636,34.6,74485.72,193.1,0.0371,4e-05,4.4721]
[1779522884654,34.6,74485.72,193.1,0.0371,4e-05,4.4721]
[1779522885080,34.6,74485.72,193.1,0.0371,4e-05,4.4721]
[1779522885089,34.6,74485.72,193.1,0.0371,4e-05,4.4721]
[1779522885535,34.6,74487.12,193.1,0.03716,4e-05,4.47842]
[1779522885542,34.6,74487.12,193.1,0.03716,4e-05,4.47842]
[1779522885957,34.6,74487.12,193.1,0.03716,4e-05,4.47842]
[1779522885965,34.6,74487.12,193.1,0.03716,4e-05,4.47842]
[1779522886332,34.61,74486.92,193.1,0.03715,4e-05,4.47793]
[1779522886343,34.61,74486.92,193.1,0.03715,4e-05,4.47793]
[1779522886757,34.61,74486.92,193.1,0.03715,4e-05,4.47793]
[1779522886766,34.61,74486.92,193.1,0.03715,4e-05,4.47793]
[1779522887197,34.61,74497.56,193.1,0.03761,4e-05,4.52362]
[1779522887205,34.61,74497.56,193.1,0.03761,4e-05,4.52362]
[1779522887634,34.61,74497.56,193.1,0.03761,4e-05,4.52362]
[1779522887641,34.61,74497.56,193.1,0.03761,4e-05,4.52362]
[1779522887721,34.61,74497.56,193.1,0.03761,4e-05,4.52362]
[1779522888057,34.61,74497.56,193.1,0.03761,4e-05,4.52362]
[1779522888064,34.61,74497.56,193.1,0.03761,4e-05,4.52362]
[1779522888067,34.61,74497.56,193.1,0.03761,4e-05,4.52362]
[1779522888083,34.61,74497.56,193.1,0.03761,4e-05,4.52362]
[1779522887780,34.61,74506.45,193.1,0.038,4e-05,4.56202]
[1779522893589,34.61,74507.05,193.1,0.03803,4e-05,4.56567]
[1779522894658,34.61,74491.73,193.1,0.03738,4e-05,4.50031]
[1779522896989,34.61,74481.98,193.1,0.03697,4e-05,4.45923]
[1779522897005,34.61,74481.98,193.1,0.03697,4e-05,4.45923]
[1779522897103,34.61,74468.01,193.1,0.03638,4e-05,4.40074]
[1779522898071,34.61,74468.01,193.1,0.03638,4e-05,4.40074]
[1779522897623,34.61,74452.63,193.1,0.03576,4e-05,4.33758]
[1779522900644,34.62,74440.61,193.1,0.0353,4e-05,4.2913]
[1779522901737,34.62,74440.61,193.1,0.0353,4e-05,4.2913]
[1779522901761,34.65,74434.67,193.1,0.03518,4e-05,4.27878]
[1779522904672,34.68,74453.64,193.1,0.03608,4e-05,4.37028]
[1779522905350,34.68,74453.64,193.1,0.03608,4e-05,4.37028]
[1779522905779,34.68,74453.64,193.1,0.03608,4e-05,4.37028]
[1779522905782,34.68,74453.64,193.1,0.03608,4e-05,4.37028]
[1779522905788,34.68,74453.64,193.2,0.03608,4e-05,4.37028]
[1779522905792,34.68,74453.64,193.2,0.03608,4e-05,4.37028]
[1779522911721,34.7,74463.19,193.2,0.03656,4e-05,4.41781]
[1779522916368,34.74,74458.47,193.2,0.03654,4e-05,4.4157]
[1779522916376,34.74,74458.47,193.2,0.03654,4e-05,4.4157]
[1779522920176,34.77,74457.07,193.2,0.03657,4e-05,4.41894]
[1779522925411,34.82,74458.94,193.2,0.03687,4e-05,4.44846]
[1779522926970,34.83,74456.36,193.2,0.0368,4e-05,4.44138]
[1779522929041,34.85,74445.05,193.2,0.03641,4e-05,4.40217]
[1779522934902,34.89,74444.06,193.2,0.03651,4e-05,4.41086]
[1779522939937,34.89,74446.94,193.2,0.03665,4e-05,4.42504]
[1779522944972,34.9,74445.26,193.2,0.0366,4e-05,4.42008]
[1779522950009,34.91,74457.37,193.2,0.03717,4e-05,4.47695]
[1779522950223,34.91,74457.37,193.2,0.03717,4e-05,4.47695]
[1779522956051,34.92,74439.63,193.2,0.03645,4e-05,4.40494]
[1779522958398,34.93,74432.85,193.2,0.03622,4e-05,4.38175]
[1779522964109,34.94,74422.97,193.2,0.03585,4e-05,4.34405]
[1779522964945,34.94,74422.97,193.2,0.03585,4e-05,4.34405]
[1779522967130,34.94,74444.46,193.2,0.03675,4e-05,4.43468]
[1779522971158,34.94,74458.27,193.2,0.03734,4e-05,4.49414]
[1779522973172,34.94,74470.76,193.2,0.03788,4e-05,4.54757]
[1779522978207,34.95,74460.85,193.2,0.03747,4e-05,4.50671]
[1779522983242,34.95,74461.48,193.2,0.03751,4e-05,4.51079]
[1779522988278,34.95,74458.58,193.2,0.0374,4e-05,4.50006]
[1779522991299,34.96,74471.91,193.2,0.03795,4e-05,4.55409]
[1779522996334,34.96,74470.16,193.2,0.03789,4e-05,4.54763]
[1779523001369,34.96,74479.04,193.2,0.03828,4e-05,4.5865]
[1779523003157,34.96,74479.04,193.2,0.03828,4e-05,4.5865]
[1779523005568,34.96,74480.38,193.2,0.03834,4e-05,4.59272]
[1779523008419,34.96,74463.76,193.2,0.03764,4e-05,4.52256]
[1779523010433,34.96,74481.37,193.2,0.0384,4e-05,4.59795]
[1779523013610,34.97,74489.42,193.2,0.03875,4e-05,4.6328]
[1779523017334,34.97,74495.45,193.2,0.03902,4e-05,4.6591]
[1779523021510,34.97,74510.24,193.2,0.03967,4e-05,4.72328]
[1779523024531,34.97,74523.84,193.2,0.04027,4e-05,4.78257]
[1779523027552,34.96,74535.73,193.2,0.0408,5e-05,4.8345]
[1779523030337,34.96,74537.53,193.2,0.04088,5e-05,4.84198]
[1779523030786,34.96,74537.53,193.2,0.04088,5e-05,4.84198]
[1779523030794,34.96,74537.53,193.2,0.04088,5e-05,4.84198]
[1779523031241,34.96,74537.53,193.2,0.04088,5e-05,4.84198]
[1779523031250,34.96,74540.59,193.2,0.04102,5e-05,4.8553]
[1779523031686,34.96,74540.59,193.2,0.04102,5e-05,4.8553]
[1779523031695,34.96,74540.59,193.2,0.04102,5e-05,4.8553]
[1779523032125,34.96,74540.59,193.2,0.04102,5e-05,4.8553]
[1779523032134,34.96,74540.59,193.2,0.04102,5e-05,4.8553]
[1779523032536,34.96,74541.42,193.2,0.04105,5e-05,4.85868]
[1779523032543,34.96,74541.42,193.2,0.04105,5e-05,4.85868]
[1779523032974,34.96,74541.42,193.2,0.04105,5e-05,4.85868]
[1779523032983,34.96,74541.42,193.2,0.04105,5e-05,4.85868]
[1779523033381,34.96,74541.34,193.2,0.04104,5e-05,4.85802]
[1779523033389,34.96,74541.34,193.2,0.04104,5e-05,4.85802]
[1779523033802,34.96,74541.34,193.2,0.04104,5e-05,4.85802]
[1779523033810,34.96,74541.34,193.2,0.04104,5e-05,4.85802]
[1779523034221,34.96,74541.34,193.2,0.04104,5e-05,4.85802]
[1779523034229,34.96,74541.34,193.2,0.04104,5e-05,4.85802]
[1779523034679,34.96,74541.43,193.2,0.04105,5e-05,4.85811]
[1779523034688,34.96,74541.43,193.2,0.04105,5e-05,4.85811]
[1779523035109,34.96,74541.43,193.2,0.04105,5e-05,4.85811]
[1779523035115,34.96,74541.43,193.2,0.04105,5e-05,4.85811]
[1779523035538,34.96,74539.95,193.2,0.04098,5e-05,4.85122]
[1779523035546,34.96,74539.95,193.2,0.04098,5e-05,4.85122]
[1779523035968,34.96,74539.95,193.2,0.04098,5e-05,4.85122]
[1779523035976,34.96,74539.95,193.2,0.04098,5e-05,4.85122]
[1779523036424,34.96,74537.57,193.2,0.04086,5e-05,4.84037]
[1779523036432,34.96,74537.57,193.2,0.04086,5e-05,4.84037]
[1779523036876,34.96,74537.57,193.2,0.04086,5e-05,4.84037]
[1779523036885,34.96,74537.57,193.2,0.04086,5e-05,4.84037]
[1779523037304,34.96,74532.39,193.2,0.04063,5e-05,4.81716]
[1779523037312,34.96,74532.39,193.2,0.04063,5e-05,4.81716]
[1779523037740,34.96,74532.39,193.2,0.04063,5e-05,4.81716]
[1779523037749,34.96,74532.39,193.2,0.04063,5e-05,4.81716]
[1779523038174,34.96,74532.39,193.2,0.04063,5e-05,4.81716]
[1779523038183,34.96,74532.39,193.2,0.04063,5e-05,4.81716]
[1779523038616,34.96,74531.06,193.2,0.04056,5e-05,4.81104]
[1779523038624,34.96,74531.06,193.2,0.04056,5e-05,4.81104]
[1779523039067,34.96,74531.06,193.2,0.04056,5e-05,4.81104]
[1779523039087,34.96,74531.06,193.2,0.04056,5e-05,4.81104]
[1779523039510,34.96,74525.59,193.2,0.04031,4e-05,4.7867]
[1779523039521,34.96,74525.59,193.2,0.04031,4e-05,4.7867]
[1779523039938,34.96,74525.59,193.2,0.04031,4e-05,4.7867]
[1779523039946,34.96,74525.59,193.2,0.04031,4e-05,4.7867]
[1779523040379,34.96,74527.43,193.2,0.04039,5e-05,4.7946]
[1779523040387,34.96,74527.43,193.2,0.04039,5e-05,4.7946]
[1779523040841,34.96,74527.43,193.2,0.04039,5e-05,4.7946]
[1779523040848,34.96,74527.43,193.2,0.04039,5e-05,4.7946]
[1779523041278,34.96,74530.31,193.2,0.04052,5e-05,4.80708]
[1779523041286,34.96,74530.31,193.2,0.04052,5e-05,4.80708]
[1779523041714,34.96,74530.31,193.2,0.04052,5e-05,4.80708]
[1779523041722,34.96,74530.31,193.2,0.04052,5e-05,4.80708]
[1779523042141,34.96,74530.31,193.2,0.04052,5e-05,4.80708]
[1779523042148,34.96,74530.31,193.2,0.04052,5e-05,4.80708]
[1779523042580,34.96,74530.66,193.2,0.04054,5e-05,4.80838]
[1779523042589,34.96,74530.66,193.2,0.04054,5e-05,4.80838]
[1779523043042,34.96,74530.66,193.2,0.04054,5e-05,4.80838]
[1779523043051,34.96,74530.66,193.2,0.04054,5e-05,4.80838]
[1779523043477,34.96,74533.13,193.2,0.04065,5e-05,4.81905]
[1779523043484,34.96,74533.13,193.2,0.04065,5e-05,4.81905]
[1779523043910,34.96,74533.13,193.2,0.04065,5e-05,4.81905]
[1779523043918,34.96,74533.13,193.2,0.04065,5e-05,4.81905]
[1779523044356,34.95,74536.04,193.2,0.04077,5e-05,4.83167]
[1779523044364,34.95,74536.04,193.2,0.04077,5e-05,4.83167]
[1779523044789,34.95,74536.04,193.2,0.04077,5e-05,4.83167]
[1779523044796,34.95,74536.04,193.2,0.04077,5e-05,4.83167]
[1779523045224,34.95,74536.04,193.2,0.04077,5e-05,4.83167]
[1779523045231,34.95,74536.04,193.2,0.04077,5e-05,4.83167]
[1779523045245,34.95,74536.04,193.2,0.04077,5e-05,4.83167]
[1779523045674,34.95,74537.27,193.2,0.04083,5e-05,4.83684]
[1779523045683,34.95,74537.27,193.2,0.04083,5e-05,4.83684]
[1779523046133,34.95,74537.27,193.2,0.04083,5e-05,4.83684]
[1779523046141,34.95,74537.27,193.2,0.04083,5e-05,4.83684]
[1779523046580,34.95,74537.7,193.2,0.04084,5e-05,4.83846]
[1779523046588,34.95,74537.7,193.2,0.04084,5e-05,4.83846]
[1779523046998,34.95,74537.7,193.2,0.04084,5e-05,4.83846]
[1779523047006,34.95,74537.7,193.2,0.04084,5e-05,4.83846]
[1779523047432,34.95,74537.37,193.2,0.04083,5e-05,4.8367]
[1779523047439,34.95,74537.37,193.2,0.04083,5e-05,4.8367]
[1779523047839,34.95,74537.37,193.2,0.04083,5e-05,4.8367]
[1779523047847,34.95,74537.37,193.2,0.04083,5e-05,4.8367]
[1779523048267,34.95,74537.45,193.2,0.04083,5e-05,4.83677]
[1779523048275,34.95,74537.45,193.2,0.04083,5e-05,4.83677]
[1779523048689,34.95,74537.45,193.2,0.04083,5e-05,4.83677]
[1779523048916,34.95,74537.45,193.2,0.04083,5e-05,4.83677]
[1779523049112,34.95,74537.45,193.2,0.04083,5e-05,4.83677]
[1779523049120,34.95,74537.45,193.2,0.04083,5e-05,4.83677]
[1779523049534,34.95,74534.05,193.2,0.04067,5e-05,4.82143]
[1779523049543,34.95,74534.05,193.2,0.04067,5e-05,4.82143]
[1779523049944,34.95,74534.05,193.2,0.04067,5e-05,4.82143]
[1779523049952,34.95,74534.05,193.2,0.04067,5e-05,4.82143]
[1779523050385,34.95,74530.49,193.2,0.04051,5e-05,4.80544]
[1779523050393,34.95,74530.49,193.2,0.04051,5e-05,4.80544]
[1779523050846,34.95,74530.49,193.2,0.04051,5e-05,4.80544]
[1779523050854,34.95,74530.49,193.2,0.04051,5e-05,4.80544]
[1779523051301,34.95,74529.9,193.2,0.04048,5e-05,4.8026]
[1779523051309,34.95,74529.9,193.2,0.04048,5e-05,4.8026]
[1779523051739,34.95,74529.9,193.2,0.04048,5e-05,4.8026]
[1779523051748,34.95,74529.9,193.2,0.04048,5e-05,4.8026]
[1779523052185,34.95,74529.9,193.2,0.04048,5e-05,4.8026]
[1779523052193,34.95,74529.9,193.2,0.04048,5e-05,4.8026]
[1779523052346,34.95,74535.02,193.2,0.04068,5e-05,4.82156]
[1779523052356,34.95,74535.02,193.3,0.04068,5e-05,4.82156]
[1779523052729,34.95,74533.58,193.3,0.04061,5e-05,4.81492]
[1779523054742,34.95,74519.94,193.3,0.03999,4e-05,4.75453]
[1779523059866,34.95,74525.53,193.3,0.04024,4e-05,4.77842]
[1779523062406,34.95,74522.69,193.3,0.0401,4e-05,4.76548]
[1779523062428,34.95,74522.69,193.3,0.0401,4e-05,4.76548]
[1779523062463,34.95,74522.69,193.3,0.0401,4e-05,4.76548]
[1779523067842,34.94,74531.57,193.3,0.04049,5e-05,4.80347]
[1779523072877,34.94,74536.53,193.3,0.04071,5e-05,4.82426]
[1779523077912,34.94,74536.6,193.3,0.0407,5e-05,4.82355]
[1779523082948,34.93,74532.34,193.3,0.04049,5e-05,4.80351]
[1779523085969,34.93,74515.01,193.3,0.03971,4e-05,4.72693]
[1779523089085,34.93,74510.42,193.3,0.03951,4e-05,4.70681]
[1779523095034,34.93,74491.63,193.3,0.03868,4e-05,4.62538]
[1779523100069,34.93,74497.2,193.3,0.03893,4e-05,4.64985]
[1779523100658,34.93,74497.2,193.3,0.03893,4e-05,4.64985]
[1779523106111,34.94,74494.52,193.3,0.03882,4e-05,4.63875]
[1779523111145,34.94,74500.67,193.3,0.03906,4e-05,4.6622]
[1779523112265,34.94,74500.67,193.3,0.03906,4e-05,4.6622]
[1779523117123,34.94,74500.59,193.3,0.03906,4e-05,4.66197]
[1779523122225,34.94,74500.72,193.3,0.03907,4e-05,4.66268]
[1779523127259,34.94,74502.05,193.3,0.03913,4e-05,4.66855]
[1779523132294,34.94,74507.84,193.3,0.03938,4e-05,4.69373]
[1779523137329,34.94,74505.23,193.3,0.03927,4e-05,4.68227]
[1779523142365,34.94,74494.41,193.3,0.03879,4e-05,4.63561]
[1779523147400,34.94,74499.85,193.3,0.03903,4e-05,4.6593]
[1779523152435,34.94,74507.05,193.3,0.03935,4e-05,4.69062]
[1779523155077,34.94,74507.92,193.3,0.03939,4e-05,4.69438]
[1779523155178,34.94,74507.46,193.3,0.03937,4e-05,4.69233]
[1779523155486,34.94,74507.46,193.3,0.03937,4e-05,4.69233]
[1779523155495,34.94,74507.46,193.3,0.03937,4e-05,4.69233]
[1779523155960,34.94,74507.46,193.3,0.03937,4e-05,4.69233]
[1779523155968,34.94,74507.46,193.3,0.03937,4e-05,4.69233]
[1779523156427,34.94,74507.39,193.3,0.03936,4e-05,4.69197]
[1779523156435,34.94,74507.39,193.3,0.03936,4e-05,4.69197]
[1779523156865,34.94,74507.39,193.3,0.03936,4e-05,4.69197]
[1779523156873,34.94,74507.39,193.3,0.03936,4e-05,4.69197]
[1779523157309,34.94,74507.39,193.3,0.03936,4e-05,4.69197]
[1779523157317,34.94,74507.39,193.3,0.03936,4e-05,4.69197]
[1779523157747,34.94,74506.27,193.3,0.03931,4e-05,4.68706]
[1779523157755,34.94,74506.27,193.3,0.03931,4e-05,4.68706]
[1779523158203,34.94,74506.27,193.3,0.03931,4e-05,4.68706]
[1779523158211,34.94,74506.27,193.3,0.03931,4e-05,4.68706]
[1779523158615,34.94,74503.42,193.3,0.03919,4e-05,4.67466]
[1779523158623,34.94,74503.42,193.3,0.03919,4e-05,4.67466]
[1779523159089,34.94,74503.42,193.3,0.03919,4e-05,4.67466]
[1779523159096,34.94,74503.42,193.3,0.03919,4e-05,4.67466]
[1779523159519,34.94,74502.07,193.3,0.03913,4e-05,4.6688]
[1779523159528,34.94,74502.07,193.3,0.03913,4e-05,4.6688]
[1779523159988,34.94,74502.07,193.3,0.03913,4e-05,4.6688]
[1779523159996,34.94,74502.07,193.3,0.03913,4e-05,4.6688]
[1779523160423,34.94,74502.23,193.3,0.03914,4e-05,4.66948]
[1779523160431,34.94,74502.23,193.3,0.03914,4e-05,4.66948]
[1779523160853,34.94,74502.23,193.3,0.03914,4e-05,4.66948]
[1779523160860,34.94,74502.23,193.3,0.03914,4e-05,4.66948]
[1779523161271,34.94,74502.23,193.3,0.03914,4e-05,4.66948]
[1779523161278,34.94,74502.23,193.3,0.03914,4e-05,4.66948]
[1779523161686,34.94,74502.38,193.3,0.03914,4e-05,4.67012]
[1779523161693,34.94,74502.38,193.3,0.03914,4e-05,4.67012]
[1779523162120,34.94,74502.38,193.3,0.03914,4e-05,4.67012]
[1779523162131,34.94,74502.38,193.3,0.03914,4e-05,4.67012]
[1779523162570,34.94,74504.44,193.3,0.03923,4e-05,4.67903]
[1779523162578,34.94,74504.44,193.3,0.03923,4e-05,4.67903]
[1779523163026,34.94,74504.44,193.3,0.03923,4e-05,4.67903]
[1779523163034,34.94,74504.44,193.3,0.03923,4e-05,4.67903]
[1779523163459,34.94,74506.52,193.3,0.03932,4e-05,4.68803]
[1779523163467,34.94,74506.52,193.3,0.03932,4e-05,4.68803]
[1779523163878,34.94,74506.52,193.3,0.03932,4e-05,4.68803]
[1779523163890,34.94,74506.52,193.3,0.03932,4e-05,4.68803]
[1779523164311,34.94,74506.52,193.3,0.03932,4e-05,4.68803]
[1779523164318,34.94,74506.52,193.3,0.03932,4e-05,4.68803]
[1779523164740,34.94,74507.53,193.3,0.03937,4e-05,4.69241]
[1779523164748,34.94,74507.53,193.3,0.03937,4e-05,4.69241]
[1779523165165,34.94,74507.53,193.3,0.03937,4e-05,4.69241]
[1779523165173,34.94,74507.53,193.3,0.03937,4e-05,4.69241]
[1779523165605,34.94,74506.18,193.3,0.03931,4e-05,4.6865]
[1779523165612,34.94,74506.18,193.3,0.03931,4e-05,4.6865]
[1779523166070,34.94,74506.18,193.3,0.03931,4e-05,4.6865]
[1779523166080,34.94,74506.18,193.3,0.03931,4e-05,4.6865]
[1779523166525,34.94,74505.8,193.3,0.03929,4e-05,4.68482]
[1779523166532,34.94,74505.8,193.3,0.03929,4e-05,4.68482]
[1779523166950,34.94,74505.8,193.3,0.03929,4e-05,4.68482]
[1779523166958,34.94,74505.8,193.3,0.03929,4e-05,4.68482]
[1779523167384,34.94,74505.8,193.3,0.03929,4e-05,4.68482]
[1779523167393,34.94,74505.8,193.3,0.03929,4e-05,4.68482]
[1779523167820,34.94,74504.29,193.3,0.03922,4e-05,4.67824]
[1779523167828,34.94,74504.29,193.3,0.03922,4e-05,4.67824]
[1779523168260,34.94,74504.29,193.3,0.03922,4e-05,4.67824]
[1779523168267,34.94,74504.29,193.3,0.03922,4e-05,4.67824]
[1779523168699,34.94,74501.22,193.3,0.03909,4e-05,4.66493]
[1779523168707,34.94,74501.22,193.3,0.03909,4e-05,4.66493]
[1779523169138,34.94,74501.22,193.3,0.03909,4e-05,4.66493]
[1779523169146,34.94,74501.22,193.3,0.03909,4e-05,4.66493]
[1779523169580,34.94,74503.9,193.3,0.03921,4e-05,4.67654]
[1779523169588,34.94,74503.9,193.3,0.03921,4e-05,4.67654]
[1779523170035,34.94,74503.9,193.3,0.03921,4e-05,4.67654]
[1779523170042,34.94,74503.9,193.3,0.03921,4e-05,4.67654]
[1779523170481,34.94,74507.43,193.3,0.03936,4e-05,4.69184]
[1779523170489,34.94,74507.43,193.3,0.03936,4e-05,4.69184]
[1779523170509,34.94,74507.43,193.3,0.03936,4e-05,4.69184]
[1779523170917,34.94,74507.43,193.3,0.03936,4e-05,4.69184]
[1779523170925,34.94,74507.43,193.3,0.03936,4e-05,4.69184]
[1779523171367,34.94,74507.43,193.3,0.03936,4e-05,4.69184]
[1779523171375,34.94,74507.43,193.3,0.03936,4e-05,4.69184]
[1779523171794,34.94,74508.07,193.3,0.03936,4e-05,4.69121]
[1779523171802,34.94,74508.07,193.3,0.03936,4e-05,4.69121]
[1779523172217,34.94,74508.07,193.3,0.03936,4e-05,4.69121]
[1779523172225,34.94,74508.07,193.3,0.03936,4e-05,4.69121]
[1779523172677,34.94,74508.27,193.3,0.03938,4e-05,4.69259]
[1779523172684,34.94,74508.27,193.3,0.03938,4e-05,4.69259]
[1779523173164,34.94,74508.27,193.3,0.03938,4e-05,4.69259]
[1779523173171,34.94,74508.27,193.3,0.03938,4e-05,4.69259]
[1779523173640,34.94,74508.35,193.3,0.03939,4e-05,4.69343]
[1779523173647,34.94,74508.35,193.3,0.03939,4e-05,4.69343]
[1779523174056,34.94,74508.35,193.3,0.03939,4e-05,4.69343]
[1779523174063,34.94,74508.35,193.3,0.03939,4e-05,4.69343]
[1779523174508,34.94,74508.35,193.3,0.03939,4e-05,4.69393]
[1779523174516,34.94,74508.35,193.3,0.03939,4e-05,4.69393]
[1779523174930,34.94,74508.35,193.3,0.03939,4e-05,4.69393]
[1779523174938,34.94,74508.35,193.3,0.03939,4e-05,4.69393]
[1779523175389,34.94,74508.35,193.3,0.03939,4e-05,4.69393]
[1779523175397,34.94,74508.35,193.3,0.03939,4e-05,4.69393]
[1779523175821,34.94,74507.83,193.3,0.03937,4e-05,4.69217]
[1779523175829,34.94,74507.83,193.3,0.03937,4e-05,4.69217]
[1779523176273,34.94,74507.83,193.3,0.03937,4e-05,4.69217]
[1779523176282,34.94,74507.83,193.3,0.03937,4e-05,4.69217]
[1779523176719,34.94,74504.97,193.3,0.03925,4e-05,4.68026]
[1779523176727,34.94,74504.97,193.3,0.03925,4e-05,4.68026]
[1779523177115,34.94,74504.97,193.3,0.03925,4e-05,4.68026]
[1779523177123,34.94,74504.97,193.4,0.03925,4e-05,4.68026]
[1779523177415,34.94,74504.84,193.4,0.03925,4e-05,4.68022]
[1779523182645,34.95,74508.54,193.4,0.03945,4e-05,4.69963]
[1779523186190,34.95,74510.24,193.4,0.03954,4e-05,4.70809]
[1779523186291,34.96,74511.66,193.4,0.0396,4e-05,4.71479]
[1779523186621,34.96,74511.66,193.4,0.0396,4e-05,4.71479]
[1779523186628,34.96,74511.66,193.4,0.0396,4e-05,4.71479]
[1779523187116,34.96,74511.66,193.4,0.0396,4e-05,4.71479]
[1779523187125,34.96,74511.66,193.4,0.0396,4e-05,4.71479]
[1779523187217,34.96,74513.71,193.4,0.0397,4e-05,4.72421]
[1779523187567,34.96,74513.71,193.4,0.0397,4e-05,4.72421]
[1779523187574,34.96,74513.71,193.4,0.0397,4e-05,4.72421]
[1779523187987,34.96,74513.71,193.4,0.0397,4e-05,4.72421]
[1779523187995,34.96,74513.71,193.4,0.0397,4e-05,4.72421]
[1779523188425,34.96,74514.12,193.4,0.03972,4e-05,4.72644]
[1779523188433,34.96,74514.12,193.4,0.03972,4e-05,4.72644]
[1779523188887,34.96,74514.12,193.4,0.03972,4e-05,4.72644]
[1779523188895,34.96,74514.12,193.4,0.03972,4e-05,4.72644]
[1779523189330,34.96,74514.12,193.4,0.03972,4e-05,4.72644]
[1779523189338,34.96,74514.12,193.4,0.03972,4e-05,4.72644]
[1779523189749,34.96,74518.01,193.4,0.0399,4e-05,4.74387]
[1779523189756,34.96,74518.01,193.4,0.0399,4e-05,4.74387]
[1779523190183,34.96,74518.01,193.4,0.0399,4e-05,4.74387]
[1779523190191,34.96,74518.01,193.4,0.0399,4e-05,4.74387]
[1779523190606,34.96,74519.8,193.4,0.03999,4e-05,4.75211]
[1779523190613,34.96,74519.8,193.4,0.03999,4e-05,4.75211]
[1779523191044,34.96,74519.8,193.4,0.03999,4e-05,4.75211]
[1779523191053,34.96,74519.8,193.4,0.03999,4e-05,4.75211]
[1779523191468,34.96,74521.25,193.4,0.04005,4e-05,4.75886]
[1779523191476,34.96,74521.25,193.4,0.04005,4e-05,4.75886]
[1779523191929,34.96,74521.25,193.4,0.04005,4e-05,4.75886]
[1779523191938,34.96,74521.25,193.4,0.04005,4e-05,4.75886]
[1779523192362,34.96,74521.25,193.4,0.04005,4e-05,4.75886]
[1779523192371,34.96,74521.25,193.4,0.04005,4e-05,4.75886]
[1779523192791,34.96,74520.35,193.4,0.04002,4e-05,4.75531]
[1779523192799,34.96,74520.35,193.4,0.04002,4e-05,4.75531]
[1779523193228,34.96,74520.35,193.4,0.04002,4e-05,4.75531]
[1779523193235,34.96,74520.35,193.4,0.04002,4e-05,4.75531]
[1779523193671,34.96,74524.4,193.4,0.0402,4e-05,4.77347]
[1779523193680,34.96,74524.4,193.4,0.0402,4e-05,4.77347]
[1779523194092,34.96,74524.4,193.4,0.0402,4e-05,4.77347]
[1779523194104,34.96,74524.4,193.4,0.0402,4e-05,4.77347]
[1779523194541,34.96,74524.84,193.4,0.04023,4e-05,4.77578]
[1779523194549,34.96,74524.84,193.4,0.04023,4e-05,4.77578]
[1779523194964,34.96,74524.84,193.4,0.04023,4e-05,4.77578]
[1779523194972,34.96,74524.84,193.4,0.04023,4e-05,4.77578]
[1779523195401,34.96,74524.84,193.4,0.04023,4e-05,4.77578]
[1779523195422,34.96,74524.84,193.4,0.04023,4e-05,4.77578]
[1779523195851,34.96,74523.8,193.4,0.04018,4e-05,4.77158]
[1779523195861,34.96,74523.8,193.4,0.04018,4e-05,4.77158]
[1779523196279,34.96,74523.8,193.4,0.04018,4e-05,4.77158]
[1779523196287,34.96,74523.8,193.4,0.04018,4e-05,4.77158]
[1779523196734,34.97,74525.26,193.4,0.04025,4e-05,4.77837]
[1779523196742,34.97,74525.26,193.4,0.04025,4e-05,4.77837]
[1779523197181,34.97,74525.26,193.4,0.04025,4e-05,4.77837]
[1779523197189,34.97,74525.26,193.4,0.04025,4e-05,4.77837]
[1779523197612,34.97,74524.46,193.4,0.04022,4e-05,4.77522]
[1779523197620,34.97,74524.46,193.4,0.04022,4e-05,4.77522]
[1779523198040,34.97,74524.46,193.4,0.04022,4e-05,4.77522]
[1779523198048,34.97,74524.46,193.4,0.04022,4e-05,4.77522]
[1779523198489,34.97,74523.43,193.4,0.04018,4e-05,4.77106]
[1779523198496,34.97,74523.43,193.4,0.04018,4e-05,4.77106]
[1779523198939,34.97,74523.43,193.4,0.04018,4e-05,4.77106]
[1779523198946,34.97,74523.43,193.4,0.04018,4e-05,4.77106]
[1779523199402,34.97,74523.43,193.4,0.04018,4e-05,4.77106]
[1779523199409,34.97,74523.43,193.4,0.04018,4e-05,4.77106]
[1779523199868,34.97,74523.81,193.4,0.0402,4e-05,4.7731]
[1779523199878,34.97,74523.81,193.4,0.0402,4e-05,4.7731]
[1779523200626,34.97,74524.18,193.4,0.04022,4e-05,4.7751]
[1779523200038,34.97,74524.18,193.4,0.04022,4e-05,4.7751]
[1779523211196,34.97,74524.18,193.4,0.04022,4e-05,4.7751]
[1779523211207,34.97,74546.09,193.4,0.04121,5e-05,4.87196]
[1779523213742,34.97,74552.61,193.4,0.04151,5e-05,4.90103]
[1779523213879,34.97,74552.61,193.5,0.04151,5e-05,4.90103]
[1779523214310,34.97,74552.61,193.5,0.04151,5e-05,4.90103]
[1779523217446,34.97,74558.75,193.5,0.0418,5e-05,4.92852]
[1779523217848,34.97,74558.84,193.5,0.0418,5e-05,4.92892]
[1779523217866,34.97,74558.84,193.5,0.0418,5e-05,4.92892]
[1779523218295,34.97,74558.84,193.5,0.0418,5e-05,4.92892]
[1779523218321,34.97,74558.84,193.5,0.0418,5e-05,4.92892]
[1779523218735,34.97,74559.27,193.5,0.04182,5e-05,4.93085]
[1779523218757,34.97,74559.27,193.5,0.04182,5e-05,4.93085]
[1779523219169,34.97,74559.27,193.5,0.04182,5e-05,4.93085]
[1779523219184,34.97,74559.27,193.5,0.04182,5e-05,4.93085]
[1779523219619,34.97,74562.06,193.5,0.04195,5e-05,4.94338]
[1779523219630,34.97,74562.06,193.5,0.04195,5e-05,4.94338]
[1779523220083,34.97,74562.06,193.5,0.04195,5e-05,4.94338]
[1779523220107,34.97,74562.06,193.5,0.04195,5e-05,4.94338]
[1779523220512,34.97,74562.06,193.5,0.04195,5e-05,4.94338]
[1779523220533,34.97,74562.06,193.5,0.04195,5e-05,4.94338]
[1779523220966,34.97,74562.1,193.5,0.04195,5e-05,4.94356]
[1779523220973,34.97,74562.1,193.5,0.04195,5e-05,4.94356]
[1779523221393,34.97,74562.1,193.5,0.04195,5e-05,4.94356]
[1779523221402,34.97,74562.1,193.5,0.04195,5e-05,4.94356]
[1779523221842,34.97,74568.14,193.5,0.04223,5e-05,4.97075]
[1779523221851,34.97,74568.14,193.5,0.04223,5e-05,4.97075]
[1779523222262,34.97,74568.14,193.5,0.04223,5e-05,4.97075]
[1779523222271,34.97,74568.14,193.5,0.04223,5e-05,4.97075]
[1779523222683,34.97,74568.61,193.5,0.04225,5e-05,4.97287]
[1779523222690,34.97,74568.61,193.5,0.04225,5e-05,4.97287]
[1779523223139,34.97,74568.61,193.5,0.04225,5e-05,4.97287]
[1779523223154,34.97,74568.61,193.5,0.04225,5e-05,4.97287]
[1779523223304,34.97,74568.61,193.5,0.04225,5e-05,4.97287]
[1779523223313,34.97,74568.61,193.5,0.04225,5e-05,4.97287]
[1779523223747,34.97,74567.08,193.5,0.04218,5e-05,4.96597]
[1779523223755,34.97,74567.08,193.5,0.04218,5e-05,4.96597]
[1779523223870,34.97,74567.08,193.5,0.04218,5e-05,4.96597]
[1779523224192,34.97,74567.08,193.5,0.04218,5e-05,4.96597]
[1779523224200,34.97,74567.08,193.5,0.04218,5e-05,4.96597]
[1779523224293,34.97,74573.38,193.5,0.04248,5e-05,4.99442]
[1779523224645,34.97,74573.38,193.5,0.04248,5e-05,4.99442]
[1779523224653,34.97,74573.38,193.5,0.04248,5e-05,4.99442]
[1779523225075,34.97,74573.38,193.5,0.04248,5e-05,4.99442]
[1779523225083,34.97,74573.38,193.5,0.04248,5e-05,4.99442]
[1779523225088,34.97,74582.65,193.5,0.04291,5e-05,5.03647]
[1779523225508,34.97,74582.65,193.5,0.04291,5e-05,5.03647]
[1779523225516,34.97,74582.65,193.5,0.04291,5e-05,5.03647]
[1779523225946,34.97,74582.65,193.5,0.04291,5e-05,5.03647]
[1779523225956,34.97,74582.65,193.5,0.04291,5e-05,5.03647]
[1779523226387,34.97,74582.65,193.5,0.04291,5e-05,5.03647]
[1779523226397,34.97,74582.65,193.5,0.04291,5e-05,5.03647]
[1779523226801,34.97,74586.85,193.5,0.04311,5e-05,5.0556]
[1779523226810,34.97,74586.85,193.5,0.04311,5e-05,5.0556]
[1779523227233,34.97,74586.85,193.5,0.04311,5e-05,5.0556]
[1779523227327,34.97,74586.85,193.5,0.04311,5e-05,5.0556]
[1779523227678,34.97,74591.41,193.5,0.04333,5e-05,5.07642]
[1779523227686,34.97,74591.41,193.5,0.04333,5e-05,5.07642]
[1779523228091,34.97,74591.41,193.5,0.04333,5e-05,5.07642]
[1779523228104,34.97,74591.41,193.5,0.04333,5e-05,5.07642]
[1779523228531,34.97,74589.46,193.5,0.04324,5e-05,5.06751]
[1779523228543,34.97,74589.46,193.5,0.04324,5e-05,5.06751]
[1779523228959,34.97,74589.46,193.5,0.04324,5e-05,5.06751]
[1779523228969,34.97,74589.46,193.5,0.04324,5e-05,5.06751]
[1779523229407,34.97,74589.46,193.5,0.04324,5e-05,5.06751]
[1779523229417,34.97,74589.46,193.5,0.04324,5e-05,5.06751]
[1779523229867,34.97,74585.93,193.5,0.04307,5e-05,5.05141]
[1779523229877,34.97,74585.93,193.5,0.04307,5e-05,5.05141]
[1779523230285,34.97,74585.93,193.5,0.04307,5e-05,5.05141]
[1779523230295,34.97,74585.93,193.5,0.04307,5e-05,5.05141]
[1779523230723,34.97,74584.26,193.5,0.04299,5e-05,5.0438]
[1779523230733,34.97,74584.26,193.5,0.04299,5e-05,5.0438]
[1779523231162,34.97,74584.26,193.5,0.04299,5e-05,5.0438]
[1779523231173,34.97,74584.26,193.5,0.04299,5e-05,5.0438]
[1779523231609,34.97,74578.98,193.5,0.04271,5e-05,5.01631]
[1779523231617,34.97,74578.98,193.5,0.04271,5e-05,5.01631]
[1779523232041,34.97,74578.98,193.5,0.04271,5e-05,5.01631]
[1779523232051,34.97,74578.98,193.5,0.04271,5e-05,5.01631]
[1779523232503,34.97,74579.91,193.5,0.04276,5e-05,5.02053]
[1779523232511,34.97,74579.91,193.5,0.04276,5e-05,5.02053]
[1779523232963,34.97,74579.91,193.5,0.04276,5e-05,5.02053]
[1779523232971,34.97,74579.91,193.5,0.04276,5e-05,5.02053]
[1779523233372,34.97,74579.91,193.5,0.04276,5e-05,5.02053]
[1779523233382,34.97,74579.91,193.5,0.04276,5e-05,5.02053]
[1779523233810,34.97,74579.42,193.5,0.04273,5e-05,5.0183]
[1779523233819,34.97,74579.42,193.5,0.04273,5e-05,5.0183]
[1779523234272,34.97,74579.42,193.5,0.04273,5e-05,5.0183]
[1779523234282,34.97,74579.42,193.5,0.04273,5e-05,5.0183]
[1779523234703,34.97,74577.72,193.5,0.04265,5e-05,5.01059]
[1779523234710,34.97,74577.72,193.5,0.04265,5e-05,5.01059]
[1779523235133,34.97,74577.72,193.5,0.04265,5e-05,5.01059]
[1779523235142,34.97,74577.72,193.5,0.04265,5e-05,5.01059]
[1779523235580,34.97,74573.78,193.5,0.04247,5e-05,4.99275]
[1779523235590,34.97,74573.78,193.5,0.04247,5e-05,4.99275]
[1779523236034,34.97,74573.78,193.5,0.04247,5e-05,4.99275]
[1779523236050,34.97,74573.78,193.5,0.04247,5e-05,4.99275]
[1779523236493,34.97,74573.78,193.5,0.04247,5e-05,4.99275]
[1779523236503,34.97,74567.36,193.5,0.04217,5e-05,4.96376]
[1779523236910,34.97,74567.36,193.5,0.04217,5e-05,4.96376]
[1779523236920,34.97,74567.36,193.5,0.04217,5e-05,4.96376]
[1779523237364,34.97,74567.36,193.5,0.04217,5e-05,4.96376]
[1779523237374,34.97,74567.36,193.5,0.04217,5e-05,4.96376]
[1779523237829,34.97,74556.7,193.5,0.04167,5e-05,4.91588]
[1779523237838,34.97,74556.7,193.5,0.04167,5e-05,4.91588]
[1779523238281,34.97,74556.7,193.5,0.04167,5e-05,4.91588]
[1779523238290,34.97,74556.7,193.5,0.04167,5e-05,4.91588]
[1779523238716,34.97,74558.34,193.5,0.04175,5e-05,4.92323]
[1779523238725,34.97,74558.34,193.5,0.04175,5e-05,4.92323]
[1779523239161,34.97,74558.34,193.5,0.04175,5e-05,4.92323]
[1779523239171,34.97,74558.34,193.5,0.04175,5e-05,4.92323]
[1779523239495,34.97,74558.34,193.5,0.04175,5e-05,4.92323]
[1779523239504,34.97,74559.91,193.6,0.04182,5e-05,4.93027]
[1779523240089,34.97,74567.54,193.6,0.04218,5e-05,4.96457]
[1779523245124,34.97,74563.52,193.6,0.04199,5e-05,4.94648]
[1779523250160,34.97,74566.28,193.6,0.04212,5e-05,4.9589]
[1779523255195,34.97,74557.71,193.6,0.04172,5e-05,4.92001]
[1779523258216,34.97,74545.98,193.6,0.04117,5e-05,4.86663]
[1779523261237,34.96,74532.6,193.6,0.04055,5e-05,4.80665]
[1779523266271,34.96,74539.63,193.6,0.04086,5e-05,4.83661]
[1779523269294,34.96,74527.47,193.6,0.0403,4e-05,4.78223]
[1779523271442,34.96,74527.0,193.6,0.04028,4e-05,4.78001]
[1779523277350,34.95,74518.32,193.6,0.03985,4e-05,4.73805]
[1779523282385,34.94,74524.02,193.6,0.04008,4e-05,4.76029]
[1779523287425,34.94,74513.93,193.6,0.0396,4e-05,4.7134]
[1779523292117,34.93,74515.52,193.6,0.03962,4e-05,4.71476]
[1779523294895,34.93,74518.59,193.6,0.03975,4e-05,4.72763]
[1779523295481,34.93,74520.52,193.6,0.03983,4e-05,4.73591]
[1779523300516,34.89,74523.81,193.6,0.03981,4e-05,4.73381]
[1779523305551,34.87,74519.94,193.6,0.03953,4e-05,4.70668]
[1779523311075,34.86,74522.81,193.6,0.03963,4e-05,4.71644]
[1779523311511,34.86,74522.81,193.6,0.03963,4e-05,4.71644]
[1779523311518,34.86,74522.81,193.6,0.03963,4e-05,4.71644]
[1779523311945,34.86,74525.99,193.6,0.03976,4e-05,4.72888]
[1779523311955,34.86,74525.99,193.6,0.03976,4e-05,4.72888]
[1779523312408,34.86,74525.99,193.6,0.03976,4e-05,4.72888]
[1779523312416,34.86,74525.99,193.6,0.03976,4e-05,4.72888]
[1779523312832,34.84,74526.37,193.6,0.0397,4e-05,4.72287]
[1779523312841,34.84,74526.37,193.6,0.0397,4e-05,4.72287]
[1779523313248,34.84,74526.37,193.6,0.0397,4e-05,4.72287]
[1779523313256,34.84,74526.37,193.6,0.0397,4e-05,4.72287]
[1779523313709,34.82,74531.25,193.6,0.03983,4e-05,4.73635]
[1779523313717,34.82,74531.25,193.6,0.03983,4e-05,4.73635]
[1779523314143,34.82,74531.25,193.6,0.03983,4e-05,4.73635]
[1779523314151,34.82,74531.25,193.6,0.03983,4e-05,4.73635]
[1779523314601,34.8,74532.11,193.6,0.03979,4e-05,4.7323]
[1779523314609,34.8,74532.11,193.6,0.03979,4e-05,4.7323]
[1779523315026,34.8,74532.11,193.6,0.03979,4e-05,4.7323]
[1779523315034,34.8,74532.11,193.6,0.03979,4e-05,4.7323]
[1779523315139,34.8,74532.11,193.6,0.03979,4e-05,4.7323]
[1779523315440,34.8,74532.11,193.6,0.03979,4e-05,4.7323]
[1779523315448,34.8,74532.11,193.6,0.03979,4e-05,4.7323]
[1779523315895,34.78,74532.59,193.6,0.03973,4e-05,4.72668]
[1779523315904,34.78,74532.59,193.6,0.03973,4e-05,4.72668]
[1779523316341,34.78,74532.59,193.6,0.03973,4e-05,4.72668]
[1779523316350,34.78,74532.59,193.6,0.03973,4e-05,4.72668]
[1779523316795,34.75,74531.74,193.6,0.03957,4e-05,4.71092]
[1779523316819,34.75,74531.74,193.6,0.03957,4e-05,4.71092]
[1779523317261,34.75,74531.74,193.6,0.03957,4e-05,4.71092]
[1779523317269,34.75,74531.74,193.6,0.03957,4e-05,4.71092]
[1779523317716,34.73,74529.64,193.6,0.03935,4e-05,4.69006]
[1779523317725,34.73,74529.64,193.6,0.03935,4e-05,4.69006]
[1779523318177,34.73,74529.64,193.6,0.03935,4e-05,4.69006]
[1779523318185,34.73,74529.64,193.6,0.03935,4e-05,4.69006]
[1779523318599,34.72,74522.31,193.6,0.03902,4e-05,4.65702]
[1779523318609,34.72,74522.31,193.6,0.03902,4e-05,4.65702]
[1779523318829,34.72,74522.31,193.6,0.03902,4e-05,4.65702]
[1779523319038,34.72,74522.31,193.6,0.03902,4e-05,4.65702]
[1779523319047,34.72,74522.31,193.6,0.03902,4e-05,4.65702]
[1779523319476,34.72,74522.31,193.6,0.03902,4e-05,4.65702]
[1779523319483,34.72,74522.31,193.6,0.03902,4e-05,4.65702]
[1779523319928,34.72,74520.6,193.6,0.03894,4e-05,4.64895]
[1779523319939,34.72,74520.6,193.6,0.03894,4e-05,4.64895]
[1779523320347,34.72,74520.6,193.6,0.03894,4e-05,4.64895]
[1779523320358,34.72,74520.6,193.6,0.03894,4e-05,4.64895]
[1779523320786,34.72,74526.62,193.6,0.0392,4e-05,4.67447]
[1779523320795,34.72,74526.62,193.6,0.0392,4e-05,4.67447]
[1779523321215,34.72,74526.62,193.6,0.0392,4e-05,4.67447]
[1779523321225,34.72,74526.62,193.6,0.0392,4e-05,4.67447]
[1779523321668,34.72,74521.14,193.6,0.03895,4e-05,4.64999]
[1779523321677,34.72,74521.14,193.6,0.03895,4e-05,4.64999]
[1779523322107,34.72,74521.14,193.6,0.03895,4e-05,4.64999]
[1779523322117,34.72,74521.14,193.6,0.03895,4e-05,4.64999]
[1779523322550,34.72,74521.14,193.6,0.03895,4e-05,4.64999]
[1779523322558,34.72,74521.14,193.6,0.03895,4e-05,4.64999]
[1779523322791,34.72,74508.94,193.6,0.03841,4e-05,4.59665]
[1779523322987,34.72,74508.94,193.6,0.03841,4e-05,4.59665]
[1779523322996,34.72,74508.94,193.6,0.03841,4e-05,4.59665]
[1779523323426,34.72,74508.94,193.6,0.03841,4e-05,4.59665]
[1779523323436,34.72,74508.94,193.6,0.03841,4e-05,4.59665]
[1779523323902,34.72,74505.92,193.6,0.03827,4e-05,4.58313]
[1779523323910,34.72,74505.92,193.6,0.03827,4e-05,4.58313]
[1779523324317,34.72,74505.92,193.6,0.03827,4e-05,4.58313]
[1779523324326,34.72,74505.92,193.6,0.03827,4e-05,4.58313]
[1779523324739,34.72,74506.0,193.6,0.03827,4e-05,4.58296]
[1779523324747,34.72,74506.0,193.6,0.03827,4e-05,4.58296]
[1779523325164,34.72,74506.0,193.6,0.03827,4e-05,4.58296]
[1779523325172,34.72,74506.0,193.6,0.03827,4e-05,4.58296]
[1779523325603,34.72,74506.0,193.6,0.03826,4e-05,4.58244]
[1779523325611,34.72,74506.0,193.6,0.03826,4e-05,4.58244]
[1779523326049,34.72,74506.0,193.6,0.03826,4e-05,4.58244]
[1779523326057,34.72,74506.0,193.6,0.03826,4e-05,4.58244]
[1779523326478,34.72,74506.0,193.6,0.03826,4e-05,4.58244]
[1779523326487,34.72,74506.0,193.6,0.03826,4e-05,4.58244]
[1779523326902,34.71,74505.58,193.6,0.03824,4e-05,4.58013]
[1779523326912,34.71,74505.58,193.6,0.03824,4e-05,4.58013]
[1779523327337,34.71,74505.58,193.6,0.03824,4e-05,4.58013]
[1779523327347,34.71,74505.58,193.6,0.03824,4e-05,4.58013]
[1779523327786,34.71,74502.63,193.6,0.03811,4e-05,4.56697]
[1779523327794,34.71,74502.63,193.6,0.03811,4e-05,4.56697]
[1779523328236,34.71,74502.63,193.6,0.03811,4e-05,4.56697]
[1779523328245,34.71,74502.63,193.6,0.03811,4e-05,4.56697]
[1779523328732,34.71,74501.49,193.6,0.03805,4e-05,4.56161]
[1779523328741,34.71,74501.49,193.6,0.03805,4e-05,4.56161]
[1779523329177,34.71,74501.49,193.6,0.03805,4e-05,4.56161]
[1779523329186,34.71,74501.49,193.6,0.03805,4e-05,4.56161]
[1779523329589,34.71,74501.49,193.6,0.03805,4e-05,4.56161]
[1779523329599,34.71,74501.79,193.6,0.03806,4e-05,4.56242]
[1779523330029,34.71,74501.79,193.6,0.03806,4e-05,4.56242]
[1779523330037,34.71,74501.79,193.6,0.03806,4e-05,4.56242]
[1779523330442,34.71,74501.79,193.6,0.03806,4e-05,4.56242]
[1779523330450,34.71,74501.79,193.6,0.03806,4e-05,4.56242]
[1779523330854,34.71,74504.97,193.6,0.03819,4e-05,4.57558]
[1779523330862,34.71,74504.97,193.6,0.03819,4e-05,4.57558]
[1779523331287,34.71,74504.97,193.6,0.03819,4e-05,4.57558]
[1779523331295,34.71,74504.97,193.6,0.03819,4e-05,4.57558]
[1779523331717,34.71,74506.3,193.6,0.03825,4e-05,4.5808]
[1779523331725,34.71,74506.3,193.6,0.03825,4e-05,4.5808]
[1779523332166,34.71,74506.3,193.6,0.03825,4e-05,4.5808]
[1779523332176,34.71,74506.3,193.6,0.03825,4e-05,4.5808]
[1779523332581,34.71,74506.3,193.6,0.03825,4e-05,4.5808]
[1779523332591,34.71,74506.3,193.6,0.03825,4e-05,4.5808]
[1779523333042,34.71,74506.11,193.6,0.03823,4e-05,4.57949]
[1779523333058,34.71,74506.11,193.6,0.03823,4e-05,4.57949]
[1779523333105,34.71,74506.11,193.6,0.03823,4e-05,4.57949]
[1779523333115,34.71,74506.11,193.7,0.03823,4e-05,4.57949]
[1779523338167,34.7,74515.05,193.7,0.0386,4e-05,4.61542]
[1779523342494,34.7,74528.69,193.7,0.03919,4e-05,4.67378]
[1779523343876,34.7,74530.17,193.7,0.03925,4e-05,4.68011]
[1779523350154,34.69,74530.98,193.7,0.03925,4e-05,4.68004]
[1779523350254,34.69,74530.98,193.7,0.03925,4e-05,4.68004]
[1779523355445,34.69,74531.53,193.7,0.03923,4e-05,4.67727]
[1779523360938,34.68,74541.92,193.7,0.03968,4e-05,4.72148]
[1779523363211,34.68,74542.05,193.7,0.03968,4e-05,4.72185]
[1779523367452,34.66,74544.05,193.7,0.03969,4e-05,4.72236]
[1779523373023,34.65,74546.67,193.7,0.03974,4e-05,4.72776]
[1779523373787,34.65,74546.67,193.7,0.03974,4e-05,4.72776]
[1779523379316,34.64,74541.12,193.7,0.03948,4e-05,4.70177]
[1779523381080,34.64,74526.42,193.7,0.03882,4e-05,4.63709]
[1779523386222,34.64,74528.74,193.7,0.03892,4e-05,4.64687]
[1779523387320,34.64,74530.08,193.7,0.03898,4e-05,4.65254]
[1779523389472,34.64,74517.12,193.7,0.0384,4e-05,4.59564]
[1779523395179,34.64,74510.48,193.7,0.03811,4e-05,4.5668]
[1779523400214,34.64,74515.4,193.7,0.03832,4e-05,4.58816]
[1779523405249,34.64,74517.38,193.7,0.03841,4e-05,4.59681]
[1779523411601,34.64,74517.8,193.7,0.03843,4e-05,4.59867]
[1779523416785,34.64,74520.51,193.7,0.03852,4e-05,4.60718]
[1779523416791,34.64,74520.51,193.7,0.03852,4e-05,4.60718]
[1779523422121,34.64,74528.24,193.7,0.03886,4e-05,4.64068]
[1779523427405,34.64,74533.35,193.7,0.03909,4e-05,4.66257]
[1779523427726,34.64,74533.35,193.7,0.03909,4e-05,4.66257]
[1779523435408,34.64,74533.1,193.7,0.03907,4e-05,4.661]
[1779523438182,34.64,74542.86,193.7,0.0395,4e-05,4.70331]
[1779523441960,34.64,74545.01,193.7,0.03959,4e-05,4.71212]
[1779523442820,34.64,74547.55,193.7,0.0397,4e-05,4.72329]
[1779523448558,34.63,74559.4,193.7,0.04022,5e-05,4.7736]
[1779523453592,34.63,74557.27,193.7,0.04011,5e-05,4.763]
[1779523458628,34.63,74554.44,193.7,0.03997,5e-05,4.74952]
[1779523461450,34.63,74554.44,193.7,0.03997,5e-05,4.74934]
[1779523466687,34.62,74551.88,193.7,0.03981,4e-05,4.73406]
[1779523469704,34.61,74548.97,193.7,0.03967,4e-05,4.71981]
[1779523474744,34.61,74543.79,193.7,0.0394,4e-05,4.69259]
[1779523481153,34.61,74544.19,193.7,0.03941,4e-05,4.69405]
[1779523486516,34.61,74547.5,193.7,0.03955,4e-05,4.70809]
[1779523489848,34.61,74531.77,193.7,0.03885,4e-05,4.63884]
[1779523494884,34.61,74530.14,193.7,0.03878,4e-05,4.63194]
[1779523499918,34.61,74535.2,193.7,0.039,4e-05,4.65401]
[1779523501932,34.61,74519.09,193.7,0.0383,4e-05,4.58413]
[1779523506968,34.61,74528.87,193.7,0.03873,4e-05,4.62689]
[1779523512007,34.61,74528.16,193.7,0.0387,4e-05,4.62401]
[1779523516423,34.61,74534.9,193.7,0.039,4e-05,4.65346]
[1779523522031,34.61,74537.39,193.7,0.03909,4e-05,4.66199]
[1779523523132,34.6,74537.09,193.7,0.03907,4e-05,4.6601]
[1779523528820,34.6,74534.46,193.7,0.03891,4e-05,4.64503]
[1779523534160,34.59,74535.09,193.7,0.03888,4e-05,4.64107]
[1779523539370,34.58,74528.64,193.7,0.03857,4e-05,4.6107]
[1779523545237,34.58,74518.74,193.7,0.03812,4e-05,4.56558]
[1779523550272,34.57,74519.32,193.7,0.03812,4e-05,4.56633]
[1779523555307,34.57,74519.4,193.7,0.03811,4e-05,4.56457]
[1779523559594,34.56,74494.52,193.7,0.03702,4e-05,4.45687]
[1779523561337,34.56,74488.52,193.7,0.03677,4e-05,4.43129]
[1779523561754,34.56,74488.52,193.7,0.03677,4e-05,4.43129]
[1779523561763,34.56,74488.52,193.7,0.03677,4e-05,4.43129]
[1779523562165,34.56,74486.48,193.7,0.03668,4e-05,4.42254]
[1779523562174,34.56,74486.48,193.7,0.03668,4e-05,4.42254]
[1779523562647,34.56,74486.48,193.7,0.03668,4e-05,4.42254]
[1779523562657,34.56,74486.48,193.7,0.03668,4e-05,4.42254]
[1779523563072,34.56,74486.27,193.7,0.03667,4e-05,4.42153]
[1779523563081,34.56,74486.27,193.7,0.03667,4e-05,4.42153]
[1779523563571,34.56,74486.27,193.7,0.03667,4e-05,4.42153]
[1779523563580,34.56,74486.27,193.7,0.03667,4e-05,4.42153]
[1779523564018,34.56,74486.27,193.7,0.03667,4e-05,4.42141]
[1779523564026,34.56,74486.27,193.7,0.03667,4e-05,4.42141]
[1779523564448,34.56,74486.27,193.7,0.03667,4e-05,4.42141]
[1779523564457,34.56,74486.27,193.7,0.03667,4e-05,4.42141]
[1779523564855,34.56,74486.23,193.7,0.03666,4e-05,4.42112]
[1779523564862,34.56,74486.23,193.7,0.03666,4e-05,4.42112]
[1779523565280,34.56,74486.23,193.7,0.03666,4e-05,4.42112]
[1779523565292,34.56,74486.23,193.7,0.03666,4e-05,4.42112]
[1779523565711,34.56,74486.23,193.7,0.03666,4e-05,4.42112]
[1779523565720,34.56,74486.23,193.7,0.03666,4e-05,4.42112]
[1779523566129,34.56,74485.99,193.7,0.03665,4e-05,4.41998]
[1779523566138,34.56,74485.99,193.7,0.03665,4e-05,4.41998]
[1779523566548,34.56,74485.99,193.7,0.03665,4e-05,4.41998]
[1779523566558,34.56,74485.99,193.7,0.03665,4e-05,4.41998]
[1779523566979,34.56,74485.78,193.7,0.03664,4e-05,4.41896]
[1779523566987,34.56,74485.78,193.7,0.03664,4e-05,4.41896]
[1779523567418,34.56,74485.78,193.7,0.03664,4e-05,4.41896]
[1779523567428,34.56,74485.78,193.7,0.03664,4e-05,4.41896]
[1779523567858,34.56,74488.92,193.7,0.03677,4e-05,4.43209]
[1779523567866,34.56,74488.92,193.7,0.03677,4e-05,4.43209]
[1779523568273,34.56,74488.92,193.7,0.03677,4e-05,4.43209]
[1779523568284,34.56,74488.92,193.7,0.03677,4e-05,4.43209]
[1779523568728,34.56,74488.92,193.7,0.03677,4e-05,4.43209]
[1779523568737,34.56,74488.92,193.7,0.03677,4e-05,4.43209]
[1779523569176,34.56,74491.32,193.7,0.03687,4e-05,4.44208]
[1779523569186,34.56,74491.32,193.7,0.03687,4e-05,4.44208]
[1779523569601,34.56,74491.32,193.7,0.03687,4e-05,4.44208]
[1779523569610,34.56,74491.32,193.7,0.03687,4e-05,4.44208]
[1779523570010,34.56,74492.03,193.7,0.0369,4e-05,4.44491]
[1779523570019,34.56,74492.03,193.7,0.0369,4e-05,4.44491]
[1779523570448,34.56,74492.03,193.7,0.0369,4e-05,4.44491]
[1779523570458,34.56,74492.03,193.7,0.0369,4e-05,4.44491]
[1779523570862,34.56,74493.24,193.7,0.03695,4e-05,4.44985]
[1779523570874,34.56,74493.24,193.7,0.03695,4e-05,4.44985]
[1779523571317,34.56,74493.24,193.7,0.03695,4e-05,4.44985]
[1779523571333,34.56,74493.24,193.7,0.03695,4e-05,4.44985]
[1779523571760,34.56,74493.24,193.7,0.03695,4e-05,4.44985]
[1779523571769,34.56,74493.24,193.7,0.03695,4e-05,4.44985]
[1779523572200,34.56,74498.35,193.7,0.03717,4e-05,4.47135]
[1779523572209,34.56,74498.35,193.7,0.03717,4e-05,4.47135]
[1779523572634,34.56,74498.35,193.7,0.03717,4e-05,4.47135]
[1779523572643,34.56,74498.35,193.7,0.03717,4e-05,4.47135]
[1779523573043,34.56,74500.04,193.7,0.03724,4e-05,4.47831]
[1779523573051,34.56,74500.04,193.7,0.03724,4e-05,4.47831]
[1779523573498,34.56,74500.04,193.7,0.03724,4e-05,4.47831]
[1779523573511,34.56,74500.04,193.7,0.03724,4e-05,4.47831]
[1779523573937,34.56,74498.89,193.7,0.03719,4e-05,4.47318]
[1779523573945,34.56,74498.89,193.7,0.03719,4e-05,4.47318]
[1779523574398,34.56,74498.89,193.7,0.03719,4e-05,4.47318]
[1779523574406,34.56,74498.89,193.7,0.03719,4e-05,4.47318]
[1779523574850,34.56,74498.89,193.7,0.03719,4e-05,4.47318]
[1779523574860,34.56,74498.91,193.7,0.03718,4e-05,4.47303]
[1779523575312,34.56,74498.91,193.7,0.03718,4e-05,4.47303]
[1779523575322,34.56,74498.91,193.7,0.03718,4e-05,4.47303]
[1779523575723,34.56,74498.91,193.7,0.03718,4e-05,4.47303]
[1779523575731,34.56,74498.91,193.7,0.03718,4e-05,4.47303]
[1779523576175,34.56,74498.91,193.7,0.03718,4e-05,4.4728]
[1779523576183,34.56,74498.91,193.7,0.03718,4e-05,4.4728]
[1779523576601,34.56,74498.91,193.7,0.03718,4e-05,4.4728]
[1779523576609,34.56,74498.91,193.7,0.03718,4e-05,4.4728]
[1779523577050,34.56,74498.98,193.7,0.03718,4e-05,4.47287]
[1779523577058,34.56,74498.98,193.7,0.03718,4e-05,4.47287]
[1779523577464,34.56,74498.98,193.7,0.03718,4e-05,4.47287]
[1779523577472,34.56,74498.98,193.7,0.03718,4e-05,4.47287]
[1779523577907,34.56,74498.99,193.7,0.03718,4e-05,4.47268]
[1779523577914,34.56,74498.99,193.7,0.03718,4e-05,4.47268]
[1779523578345,34.56,74498.99,193.7,0.03718,4e-05,4.47268]
[1779523578354,34.56,74498.99,193.7,0.03718,4e-05,4.47268]
[1779523578797,34.56,74498.99,193.7,0.03718,4e-05,4.47268]
[1779523578806,34.56,74498.99,193.7,0.03718,4e-05,4.47268]
[1779523579219,34.56,74498.99,193.7,0.03718,4e-05,4.47245]
[1779523579227,34.56,74498.99,193.7,0.03718,4e-05,4.47245]
[1779523579657,34.56,74498.99,193.7,0.03718,4e-05,4.47245]
[1779523579664,34.56,74498.99,193.7,0.03718,4e-05,4.47245]
[1779523580088,34.56,74498.99,193.7,0.03718,4e-05,4.47222]
[1779523580096,34.56,74498.99,193.7,0.03718,4e-05,4.47222]
[1779523580519,34.56,74498.99,193.7,0.03718,4e-05,4.47222]
[1779523580528,34.56,74498.99,193.7,0.03718,4e-05,4.47222]
[1779523580974,34.55,74499.06,193.7,0.03718,4e-05,4.47229]
[1779523580983,34.55,74499.06,193.7,0.03718,4e-05,4.47229]
[1779523581409,34.55,74499.06,193.7,0.03718,4e-05,4.47229]
[1779523581418,34.55,74499.06,193.7,0.03718,4e-05,4.47229]
[1779523581901,34.55,74499.06,193.7,0.03717,4e-05,4.47206]
[1779523581908,34.55,74499.06,193.7,0.03717,4e-05,4.47206]
[1779523582343,34.55,74499.06,193.7,0.03717,4e-05,4.47206]
[1779523582351,34.55,74499.06,193.7,0.03717,4e-05,4.47206]
[1779523582801,34.55,74499.06,193.7,0.03717,4e-05,4.47206]
[1779523582809,34.55,74499.06,193.7,0.03717,4e-05,4.47206]
[1779523583272,34.55,74499.6,193.7,0.03719,4e-05,4.47413]
[1779523583281,34.55,74499.6,193.7,0.03719,4e-05,4.47413]
[1779523583383,34.55,74499.6,193.7,0.03719,4e-05,4.47413]
[1779523583391,34.55,74499.6,193.8,0.03719,4e-05,4.47413]
[1779523585245,34.55,74499.85,193.8,0.0372,4e-05,4.47472]
[1779523585520,34.55,74471.85,193.8,0.03602,4e-05,4.35645]
[1779523588541,34.55,74455.78,193.8,0.03536,4e-05,4.2897]
[1779523593576,34.55,74447.17,193.8,0.03498,4e-05,4.25137]
[1779523595590,34.55,74433.35,193.8,0.03443,4e-05,4.19511]
[1779523600629,34.56,74426.61,193.8,0.03417,4e-05,4.16884]
[1779523604657,34.56,74438.71,193.8,0.03466,4e-05,4.2189]
[1779523609692,34.56,74441.38,193.8,0.03478,4e-05,4.23052]
[1779523614727,34.56,74440.96,193.8,0.03477,4e-05,4.22929]
[1779523620026,34.56,74441.49,193.8,0.03479,4e-05,4.23195]
[1779523623585,34.56,74441.52,193.8,0.0348,4e-05,4.23234]
[1779523624042,34.56,74442.56,193.8,0.03484,4e-05,4.23668]
[1779523624075,34.56,74442.56,193.8,0.03484,4e-05,4.23668]
[1779523624572,34.56,74442.56,193.8,0.03484,4e-05,4.23668]
[1779523624580,34.56,74442.56,193.8,0.03484,4e-05,4.23668]
[1779523625013,34.56,74447.08,193.8,0.03502,4e-05,4.2553]
[1779523625023,34.56,74447.08,193.8,0.03502,4e-05,4.2553]
[1779523625446,34.56,74447.08,193.8,0.03502,4e-05,4.2553]
[1779523625470,34.56,74447.08,193.8,0.03502,4e-05,4.2553]
[1779523626119,34.56,74453.65,193.8,0.03529,4e-05,4.2824]
[1779523626131,34.56,74453.65,193.8,0.03529,4e-05,4.2824]
[1779523626554,34.56,74453.65,193.8,0.03529,4e-05,4.2824]
[1779523626565,34.56,74453.65,193.8,0.03529,4e-05,4.2824]
[1779523626987,34.56,74450.57,193.8,0.03517,4e-05,4.2697]
[1779523626995,34.56,74450.57,193.8,0.03517,4e-05,4.2697]
[1779523627437,34.56,74450.57,193.8,0.03517,4e-05,4.2697]
[1779523627445,34.56,74450.57,193.8,0.03517,4e-05,4.2697]
[1779523627895,34.56,74450.57,193.8,0.03517,4e-05,4.2697]
[1779523627905,34.56,74450.57,193.8,0.03517,4e-05,4.2697]
[1779523628324,34.56,74450.16,193.8,0.03515,4e-05,4.26802]
[1779523628334,34.56,74450.16,193.8,0.03515,4e-05,4.26802]
[1779523628776,34.56,74450.16,193.8,0.03515,4e-05,4.26802]
[1779523628784,34.56,74450.16,193.8,0.03515,4e-05,4.26802]
[1779523629227,34.56,74449.8,193.8,0.03513,4e-05,4.26656]
[1779523629236,34.56,74449.8,193.8,0.03513,4e-05,4.26656]
[1779523629710,34.56,74449.8,193.8,0.03513,4e-05,4.26656]
[1779523629719,34.56,74449.8,193.8,0.03513,4e-05,4.26656]
[1779523630138,34.56,74449.09,193.8,0.03511,4e-05,4.26365]
[1779523630146,34.56,74449.09,193.8,0.03511,4e-05,4.26365]
[1779523630569,34.56,74449.09,193.8,0.03511,4e-05,4.26365]
[1779523630579,34.56,74449.09,193.8,0.03511,4e-05,4.26365]
[1779523630995,34.56,74449.41,193.8,0.03512,4e-05,4.26499]
[1779523631002,34.56,74449.41,193.8,0.03512,4e-05,4.26499]
[1779523631413,34.56,74449.41,193.8,0.03512,4e-05,4.26499]
[1779523631422,34.56,74449.41,193.8,0.03512,4e-05,4.26499]
[1779523631846,34.56,74449.41,193.8,0.03512,4e-05,4.26499]
[1779523631857,34.56,74449.41,193.8,0.03512,4e-05,4.26499]
[1779523632278,34.56,74452.24,193.8,0.03523,4e-05,4.27666]
[1779523632287,34.56,74452.24,193.8,0.03523,4e-05,4.27666]
[1779523632713,34.56,74452.24,193.8,0.03523,4e-05,4.27666]
[1779523632725,34.56,74452.24,193.8,0.03523,4e-05,4.27666]
[1779523633157,34.56,74449.57,193.8,0.03513,4e-05,4.26566]
[1779523633165,34.56,74449.57,193.8,0.03513,4e-05,4.26566]
[1779523633616,34.56,74449.57,193.8,0.03513,4e-05,4.26566]
[1779523633624,34.56,74449.57,193.8,0.03513,4e-05,4.26566]
[1779523634037,34.56,74449.59,193.8,0.03513,4e-05,4.26576]
[1779523634044,34.56,74449.59,193.8,0.03513,4e-05,4.26576]
[1779523634476,34.56,74449.59,193.8,0.03513,4e-05,4.26576]
[1779523634484,34.56,74449.59,193.8,0.03513,4e-05,4.26576]
[1779523634891,34.56,74449.59,193.8,0.03513,4e-05,4.26576]
[1779523634900,34.56,74449.59,193.8,0.03513,4e-05,4.26576]
[1779523635338,34.56,74450.15,193.8,0.03515,4e-05,4.26807]
[1779523635347,34.56,74450.15,193.8,0.03515,4e-05,4.26807]
[1779523635807,34.56,74450.15,193.8,0.03515,4e-05,4.26807]
[1779523635816,34.56,74450.15,193.8,0.03515,4e-05,4.26807]
[1779523636229,34.56,74450.19,193.8,0.03515,4e-05,4.26824]
[1779523636238,34.56,74450.19,193.8,0.03515,4e-05,4.26824]
[1779523636653,34.56,74450.19,193.8,0.03515,4e-05,4.26824]
[1779523636660,34.56,74450.19,193.8,0.03515,4e-05,4.26824]
[1779523637114,34.56,74448.27,193.8,0.03507,4e-05,4.26035]
[1779523637122,34.56,74448.27,193.8,0.03507,4e-05,4.26035]
[1779523637564,34.56,74448.27,193.8,0.03507,4e-05,4.26035]
[1779523637581,34.56,74448.27,193.8,0.03507,4e-05,4.26035]
[1779523637994,34.56,74448.24,193.8,0.03507,4e-05,4.26024]
[1779523638003,34.56,74448.24,193.8,0.03507,4e-05,4.26024]
[1779523638444,34.56,74448.24,193.8,0.03507,4e-05,4.26024]
[1779523638454,34.56,74448.24,193.8,0.03507,4e-05,4.26024]
[1779523638909,34.56,74448.24,193.8,0.03507,4e-05,4.26024]
[1779523638917,34.56,74448.24,193.8,0.03507,4e-05,4.26024]
[1779523639344,34.56,74445.62,193.8,0.03497,4e-05,4.24949]
[1779523639353,34.56,74445.62,193.8,0.03497,4e-05,4.24949]
[1779523639830,34.56,74445.62,193.8,0.03497,4e-05,4.24949]
[1779523639840,34.56,74445.62,193.8,0.03497,4e-05,4.24949]
[1779523640255,34.56,74444.77,193.8,0.03493,4e-05,4.24604]
[1779523640265,34.56,74444.77,193.8,0.03493,4e-05,4.24604]
[1779523640693,34.56,74444.77,193.8,0.03493,4e-05,4.24604]
[1779523640701,34.56,74444.77,193.8,0.03493,4e-05,4.24604]
[1779523641112,34.56,74444.15,193.8,0.03491,4e-05,4.24353]
[1779523641121,34.56,74444.15,193.8,0.03491,4e-05,4.24353]
[1779523641556,34.56,74444.15,193.8,0.03491,4e-05,4.24353]
[1779523641565,34.56,74444.15,193.8,0.03491,4e-05,4.24353]
[1779523641963,34.56,74443.67,193.8,0.03489,4e-05,4.24161]
[1779523641972,34.56,74443.67,193.8,0.03489,4e-05,4.24161]
[1779523642396,34.56,74443.67,193.8,0.03489,4e-05,4.24161]
[1779523642404,34.56,74443.67,193.8,0.03489,4e-05,4.24161]
[1779523642821,34.56,74443.67,193.8,0.03489,4e-05,4.24161]
[1779523642829,34.56,74443.67,193.8,0.03489,4e-05,4.24161]
[1779523643236,34.56,74443.67,193.8,0.03489,4e-05,4.24165]
[1779523643244,34.56,74443.67,193.8,0.03489,4e-05,4.24165]
[1779523643693,34.56,74443.67,193.8,0.03489,4e-05,4.24165]
[1779523643702,34.56,74443.67,193.8,0.03489,4e-05,4.24165]
[1779523644116,34.56,74440.67,193.8,0.03477,4e-05,4.22943]
[1779523644124,34.56,74440.67,193.8,0.03477,4e-05,4.22943]
[1779523644539,34.56,74440.67,193.8,0.03477,4e-05,4.22943]
[1779523644549,34.56,74440.67,193.8,0.03477,4e-05,4.22943]
[1779523644995,34.56,74441.0,193.8,0.03478,4e-05,4.23084]
[1779523645004,34.56,74441.0,193.8,0.03478,4e-05,4.23084]
[1779523645406,34.56,74441.0,193.8,0.03478,4e-05,4.23084]
[1779523645414,34.56,74441.0,193.8,0.03478,4e-05,4.23084]
[1779523645640,34.56,74441.0,193.8,0.03478,4e-05,4.23084]
[1779523645648,34.56,74441.0,193.9,0.03478,4e-05,4.23084]
[1779523645981,34.56,74440.85,193.9,0.03478,4e-05,4.2303]
[1779523652814,34.57,74438.82,193.9,0.0347,4e-05,4.22254]
[1779523658035,34.57,74456.31,193.9,0.03539,4e-05,4.29151]
[1779523663070,34.57,74465.98,193.9,0.03578,4e-05,4.3312]
[1779523668105,34.56,74458.99,193.9,0.03549,4e-05,4.30186]
[1779523671276,34.56,74466.93,193.9,0.03582,4e-05,4.33471]
[1779523677732,34.56,74468.68,193.9,0.03586,4e-05,4.33882]
[1779523683545,34.55,74472.42,193.9,0.03599,4e-05,4.35257]
[1779523685225,34.55,74499.87,193.9,0.03714,4e-05,4.4677]
[1779523690260,34.55,74507.6,193.9,0.03746,4e-05,4.49905]
[1779523695295,34.54,74496.8,193.9,0.03698,4e-05,4.45165]
[1779523700330,34.54,74502.96,193.9,0.03723,4e-05,4.47666]
[1779523705365,34.52,74503.39,193.9,0.03715,4e-05,4.46841]
[1779523710400,34.5,74503.48,193.9,0.03708,4e-05,4.46129]
[1779523715538,34.5,74503.41,193.9,0.03704,4e-05,4.45682]
[1779523721477,34.49,74509.01,193.9,0.03726,4e-05,4.4792]
[1779523726512,34.49,74507.66,193.9,0.03719,4e-05,4.47221]
[1779523731640,34.49,74507.63,193.9,0.03718,4e-05,4.47084]
[1779523737309,34.48,74498.8,193.9,0.03679,4e-05,4.43208]
[1779523740697,34.48,74496.89,193.9,0.0367,4e-05,4.42347]
[1779523746662,34.47,74492.91,193.9,0.03649,4e-05,4.40163]
[1779523749946,34.47,74490.21,193.9,0.03636,4e-05,4.38871]
[1779523751875,34.47,74496.76,193.9,0.03662,4e-05,4.41547]
[1779523752371,34.47,74498.85,193.9,0.03671,4e-05,4.42418]
[1779523753235,34.46,74498.19,193.9,0.03667,4e-05,4.42059]
[1779523757145,34.46,74489.79,193.9,0.03629,4e-05,4.3822]
[1779523757356,34.46,74489.79,193.9,0.03629,4e-05,4.3822]
[1779523763782,34.44,74495.8,193.9,0.03649,4e-05,4.40259]
[1779523768817,34.44,74493.27,193.9,0.03635,4e-05,4.38837]
[1779523774731,34.43,74492.9,193.9,0.03628,4e-05,4.38087]
[1779523779894,34.43,74504.22,193.9,0.03675,4e-05,4.42729]
[1779523784928,34.43,74507.26,193.9,0.03687,4e-05,4.43985]
[1779523789964,34.42,74513.26,193.9,0.03712,4e-05,4.46491]
[1779523794999,34.42,74512.91,193.9,0.0371,4e-05,4.46281]
[1779523800041,34.42,74512.94,193.9,0.0371,4e-05,4.46229]
[1779523803695,34.42,74509.94,193.9,0.03697,4e-05,4.44914]
[1779523805998,34.42,74510.15,193.9,0.03697,4e-05,4.44916]
[1779523809666,34.42,74522.38,193.9,0.03748,4e-05,4.50032]
[1779523810312,34.41,74522.46,193.9,0.03748,4e-05,4.50027]
[1779523815394,34.41,74532.48,193.9,0.0379,4e-05,4.54226]
[1779523819673,34.41,74532.93,193.9,0.03791,4e-05,4.54338]
[1779523821231,34.41,74538.1,193.9,0.03813,4e-05,4.56519]
[1779523822318,34.41,74538.34,193.9,0.03813,4e-05,4.56495]
[1779523822636,34.41,74538.34,193.9,0.03813,4e-05,4.56495]
[1779523828240,34.4,74539.77,193.9,0.03816,4e-05,4.56755]
[1779523832676,34.39,74548.07,193.9,0.03848,4e-05,4.59878]
[1779523834743,34.39,74558.57,193.9,0.03893,4e-05,4.64356]
[1779523835396,34.39,74562.49,193.9,0.03911,4e-05,4.66084]
[1779523836717,34.39,74567.22,193.9,0.03932,4e-05,4.68166]
[1779523838371,34.39,74569.01,193.9,0.0394,4e-05,4.68951]
[1779523840329,34.39,74591.43,193.9,0.04041,5e-05,4.78829]
[1779523845364,34.39,74604.21,193.9,0.04098,5e-05,4.84452]
[1779523849319,34.38,74608.62,193.9,0.04118,5e-05,4.86355]
[1779523854427,34.37,74613.59,193.9,0.04136,5e-05,4.8808]
[1779523857362,34.37,74614.73,193.9,0.04139,5e-05,4.88396]
[1779523860298,34.36,74625.15,193.9,0.04186,5e-05,4.92956]
[1779523861725,34.36,74627.61,193.9,0.04197,5e-05,4.94039]
[1779523862784,34.36,74630.14,193.9,0.04208,5e-05,4.95106]
[1779523865529,34.36,74624.25,193.9,0.04178,5e-05,4.92191]
[1779523871548,34.34,74624.62,193.9,0.04172,5e-05,4.91603]
[1779523876583,34.33,74617.47,193.9,0.04133,5e-05,4.87821]
[1779523880611,34.32,74602.86,193.9,0.04061,5e-05,4.80826]
[1779523885646,34.31,74604.47,193.9,0.04064,5e-05,4.811]
[1779523890681,34.29,74602.46,193.9,0.04049,5e-05,4.79653]
[1779523895716,34.28,74594.32,193.9,0.04004,5e-05,4.75242]
[1779523897708,34.28,74594.28,193.9,0.04003,5e-05,4.75141]
[1779523902770,34.27,74592.82,193.9,0.03989,5e-05,4.73767]
[1779523907805,34.22,74583.97,193.9,0.03931,5e-05,4.68108]
[1779523912840,34.16,74584.05,193.9,0.03904,4e-05,4.655]
[1779523918882,34.15,74584.37,193.9,0.03899,4e-05,4.64966]
[1779523921905,34.14,74571.29,193.9,0.03837,4e-05,4.58881]
[1779523926938,34.13,74576.74,193.9,0.03856,4e-05,4.6075]
[1779523931974,34.11,74587.13,193.9,0.03897,4e-05,4.64782]
[1779523938016,34.1,74587.02,193.9,0.03889,4e-05,4.64065]
[1779523943051,34.09,74587.55,193.9,0.03886,4e-05,4.63749]
[1779523949093,33.99,74576.47,193.9,0.03793,4e-05,4.5465]
[1779523954133,33.88,74575.47,193.9,0.03741,4e-05,4.49476]
[1779523959169,33.81,74573.96,193.9,0.03701,4e-05,4.45523]
[1779523964203,33.72,74576.53,193.9,0.03676,4e-05,4.43006]
[1779523969239,33.7,74575.94,193.9,0.03663,4e-05,4.41771]
[1779523974273,33.69,74575.48,193.9,0.03658,4e-05,4.41231]
[1779523979308,33.68,74565.81,193.9,0.03613,4e-05,4.36731]
[1779523984344,33.68,74550.98,193.9,0.03547,4e-05,4.30121]
[1779523989380,33.67,74535.9,193.9,0.03482,4e-05,4.23522]
[1779523994415,33.67,74535.72,193.9,0.03479,4e-05,4.23271]
[1779523998638,33.66,74522.53,193.9,0.03423,4e-05,4.17612]
[1779524001464,33.66,74497.68,193.9,0.03322,4e-05,4.07285]
[1779524005039,33.66,74495.57,193.9,0.03313,4e-05,4.06404]
[1779524010528,33.66,74500.89,193.9,0.03334,4e-05,4.08504]
[1779524015563,33.66,74506.52,193.9,0.03353,4e-05,4.10422]
[1779524021606,33.66,74507.38,193.9,0.03356,4e-05,4.10673]
[1779524026640,33.65,74513.53,193.9,0.0338,4e-05,4.13112]
[1779524031676,33.65,74519.24,193.9,0.03402,4e-05,4.15371]
[1779524037717,33.65,74525.58,193.9,0.03426,4e-05,4.17862]
[1779524038729,33.65,74539.49,193.9,0.03483,4e-05,4.23659]
[1779524042753,33.64,74563.09,193.9,0.03581,4e-05,4.33521]
[1779524048795,33.64,74570.03,193.9,0.03608,4e-05,4.36181]
[1779524053829,33.63,74569.08,193.9,0.036,4e-05,4.35451]
[1779524058866,33.62,74567.81,193.9,0.03592,4e-05,4.34653]
[1779524063901,33.62,74567.06,193.9,0.03587,4e-05,4.34084]
[1779524068936,33.61,74568.87,193.9,0.03592,4e-05,4.34616]
[1779524073972,33.6,74570.1,193.9,0.03592,4e-05,4.34569]
[1779524079007,33.6,74573.76,193.9,0.03605,4e-05,4.35886]
[1779524084043,33.59,74574.16,193.9,0.03604,4e-05,4.35804]
[1779524089078,33.59,74577.93,193.9,0.03618,4e-05,4.37171]
[1779524094113,33.58,74577.72,193.9,0.03614,4e-05,4.3683]
[1779524099150,33.57,74579.5,193.9,0.0362,4e-05,4.3734]
[1779524104193,33.57,74583.47,193.9,0.03634,4e-05,4.38794]
[1779524108220,33.56,74599.03,193.9,0.03699,4e-05,4.45319]
[1779524112248,33.56,74618.42,193.9,0.03782,4e-05,4.5357]
[1779524113058,33.56,74618.42,193.9,0.03782,4e-05,4.5357]
[1779524118292,33.53,74612.41,193.9,0.03744,4e-05,4.49761]
[1779524119274,33.53,74612.41,193.9,0.03744,4e-05,4.49761]
[1779524124334,33.52,74614.05,193.9,0.03746,4e-05,4.50052]
[1779524129369,33.5,74607.37,193.9,0.03707,4e-05,4.46104]
[1779524134404,33.49,74610.45,193.9,0.03714,4e-05,4.46788]
[1779524139439,33.48,74610.11,193.9,0.03709,4e-05,4.46284]
[1779524145481,33.47,74610.93,193.9,0.03709,4e-05,4.46232]
[1779524151523,33.43,74618.12,193.9,0.03723,4e-05,4.47652]
[1779524153796,33.41,74619.04,193.9,0.03719,4e-05,4.47338]
[1779524159578,33.39,74620.6,193.9,0.03715,4e-05,4.46889]
[1779524164615,33.38,74629.95,193.9,0.03752,4e-05,4.5065]
[1779524165910,33.38,74629.95,193.9,0.03752,4e-05,4.5065]
[1779524171664,33.37,74630.57,193.9,0.0375,4e-05,4.50401]
[1779524176699,33.36,74631.03,193.9,0.03748,4e-05,4.50232]
[1779524181734,33.35,74630.71,193.9,0.03743,4e-05,4.49721]
[1779524187776,33.34,74630.9,193.9,0.03739,4e-05,4.49366]
[1779524192811,33.33,74624.83,193.9,0.03706,4e-05,4.46013]
[1779524198852,33.32,74634.58,193.9,0.03745,4e-05,4.49899]
[1779524203888,33.31,74645.91,193.9,0.03792,4e-05,4.5456]
[1779524208923,33.31,74649.33,193.9,0.03803,5e-05,4.5569]
[1779524213958,33.3,74649.05,193.9,0.03798,5e-05,4.55174]
[1779524218994,33.29,74644.11,193.9,0.03772,4e-05,4.52594]
[1779524224035,33.28,74641.46,193.9,0.03757,4e-05,4.51061]
[1779524229065,33.27,74645.1,193.9,0.03769,4e-05,4.52255]
[1779524234101,33.26,74646.07,193.9,0.03769,4e-05,4.52326]
[1779524239136,33.25,74642.17,193.9,0.03748,4e-05,4.50238]
[1779524244167,33.25,74637.76,193.9,0.03726,4e-05,4.48026]
[1779524249206,33.24,74640.61,193.9,0.03735,4e-05,4.48899]
[1779524254241,33.23,74639.35,193.9,0.03723,4e-05,4.47701]
[1779524259276,33.22,74644.39,193.9,0.03743,4e-05,4.49619]
[1779524264311,33.22,74644.73,193.9,0.03741,4e-05,4.49441]
[1779524268340,33.21,74658.64,193.9,0.038,5e-05,4.5537]
[1779524273375,33.2,74659.53,193.9,0.03801,5e-05,4.55394]
[1779524278410,33.19,74662.0,193.9,0.03808,5e-05,4.56125]
[1779524283445,33.18,74651.72,193.9,0.03758,4e-05,4.51167]
[1779524288481,33.18,74651.07,193.9,0.03752,4e-05,4.50548]
[1779524294522,33.17,74643.32,193.9,0.03713,4e-05,4.46744]
[1779524299560,33.16,74633.14,193.9,0.03666,4e-05,4.41968]
[1779524303071,33.16,74631.06,193.9,0.03655,4e-05,4.40902]
[1779524303173,33.16,74631.06,193.9,0.03654,4e-05,4.40852]
[1779524304345,33.16,74631.06,193.9,0.03654,4e-05,4.40852]
[1779524304429,33.16,74631.06,193.9,0.03654,4e-05,4.40865]
[1779524309805,33.16,74630.92,193.9,0.03654,4e-05,4.40796]
[1779524309806,33.16,74630.92,193.9,0.03654,4e-05,4.40796]
[1779524315672,33.15,74631.67,193.9,0.03651,4e-05,4.40484]
[1779524318693,33.15,74616.73,193.9,0.03585,4e-05,4.3382]
[1779524323728,33.14,74617.47,193.9,0.03586,4e-05,4.33947]
[1779524328763,33.14,74623.21,193.9,0.03609,4e-05,4.36237]
[1779524331407,33.14,74627.83,193.9,0.03629,4e-05,4.38209]
[1779524337133,33.13,74636.7,193.9,0.03666,4e-05,4.41983]
[1779524342867,33.13,74635.85,193.9,0.03662,4e-05,4.41573]
[1779524348925,33.13,74636.97,193.9,0.03667,4e-05,4.42051]
[1779524355991,33.13,74625.36,193.9,0.03616,4e-05,4.36971]
[1779524361026,33.13,74625.3,193.9,0.03616,4e-05,4.36963]
[1779524366686,33.13,74617.88,193.9,0.03584,4e-05,4.33753]
[1779524374122,33.13,74610.7,193.9,0.03548,4e-05,4.30069]
[1779524379982,33.12,74610.58,193.9,0.03546,4e-05,4.29877]
[1779524385199,33.12,74615.81,193.9,0.03569,4e-05,4.32137]
[1779524390234,33.13,74623.94,193.9,0.03604,4e-05,4.35701]
[1779524395270,33.13,74624.78,193.9,0.03608,4e-05,4.36069]
[1779524397434,33.13,74609.71,193.9,0.03543,4e-05,4.2954]
[1779524403326,33.13,74604.07,193.9,0.0352,4e-05,4.2719]
[1779524408364,33.13,74603.74,193.9,0.03519,4e-05,4.27127]
[1779524415411,33.13,74606.28,193.9,0.03531,4e-05,4.2832]
[1779524420446,33.13,74612.39,193.9,0.03558,4e-05,4.3103]
[1779524424835,33.13,74611.94,193.9,0.03556,4e-05,4.30878]
[1779524430321,33.13,74612.25,193.9,0.03556,4e-05,4.30899]
[1779524437566,33.12,74621.67,193.9,0.03591,4e-05,4.34268]
[1779524442601,33.12,74618.45,193.9,0.03575,4e-05,4.32656]
[1779524443392,33.12,74618.45,193.9,0.03575,4e-05,4.32656]
[1779524451664,33.11,74617.98,193.9,0.03569,4e-05,4.32072]
[1779524456699,33.1,74614.07,193.9,0.0355,4e-05,4.30179]
[1779524461734,33.1,74613.27,193.9,0.03545,4e-05,4.29649]
[1779524467359,33.1,74609.41,193.9,0.03527,4e-05,4.27849]
[1779524473820,33.09,74608.39,193.9,0.0352,4e-05,4.27152]
[1779524478853,33.09,74608.31,193.9,0.03518,4e-05,4.26968]
[1779524484894,33.08,74608.31,193.9,0.03516,4e-05,4.2679]
[1779524489931,33.08,74612.95,193.9,0.03534,4e-05,4.28636]
[1779524494966,33.08,74614.89,193.9,0.03539,4e-05,4.28996]
[1779524500001,33.07,74623.82,193.9,0.03575,4e-05,4.32693]
[1779524502538,33.07,74623.69,193.9,0.03574,4e-05,4.32598]
[1779524508058,33.06,74624.33,193.9,0.03574,4e-05,4.32607]
[1779524509354,33.06,74624.33,193.9,0.03574,4e-05,4.32607]
[1779524519136,33.06,74620.03,193.9,0.03552,4e-05,4.30358]
[1779524525178,33.05,74620.69,193.9,0.03553,4e-05,4.30435]
[1779524530213,33.05,74628.98,193.9,0.03587,4e-05,4.33855]
[1779524535247,33.04,74630.56,193.9,0.03592,4e-05,4.34334]
[1779524540283,33.04,74632.04,193.9,0.03596,4e-05,4.34766]
[1779524543669,33.04,74631.63,193.9,0.03593,4e-05,4.34501]
[1779524544331,33.03,74603.81,193.9,0.03473,4e-05,4.22404]
[1779524545789,33.03,74581.48,193.9,0.03379,4e-05,4.1287]
[1779524549264,33.03,74581.1,193.9,0.03378,4e-05,4.127]
[1779524549657,33.03,74581.1,193.9,0.03378,4e-05,4.127]
[1779524556420,33.03,74591.41,193.9,0.03417,4e-05,4.16666]
[1779524561455,33.03,74588.39,193.9,0.03404,4e-05,4.15333]
[1779524566490,33.03,74587.15,193.9,0.03399,4e-05,4.14768]
[1779524571527,33.03,74586.14,193.9,0.03394,4e-05,4.14309]
[1779524576562,33.03,74585.91,193.9,0.03393,4e-05,4.14167]
[1779524582604,33.02,74585.81,193.9,0.03392,4e-05,4.14082]
[1779524587643,33.02,74575.35,193.9,0.03348,4e-05,4.09659]
[1779524592676,33.02,74575.18,193.9,0.03348,4e-05,4.0959]
[1779524597711,33.02,74575.08,193.9,0.03347,4e-05,4.09549]
[1779524602747,33.02,74574.06,193.9,0.03343,4e-05,4.09123]
[1779524607020,33.02,74572.82,193.9,0.03338,4e-05,4.08606]
[1779524612816,33.03,74568.86,193.9,0.0332,4e-05,4.06673]
[1779524615838,33.03,74555.56,193.9,0.03266,4e-05,4.01177]
[1779524621880,33.03,74555.43,193.9,0.03266,4e-05,4.01207]
[1779524626916,33.03,74549.05,193.9,0.03242,4e-05,3.98647]
[1779524631951,33.03,74544.65,193.9,0.03225,4e-05,3.9693]
[1779524636986,33.03,74546.09,193.9,0.03232,4e-05,3.97614]
[1779524642032,33.04,74544.16,193.9,0.03225,4e-05,3.96915]
[1779524647067,33.04,74545.6,193.9,0.03231,4e-05,3.97595]
[1779524652105,33.04,74541.12,193.9,0.03215,4e-05,3.95865]
[1779524656132,33.04,74528.62,193.9,0.03166,4e-05,3.90874]
[1779524661168,33.05,74530.62,193.9,0.03176,4e-05,3.91832]
[1779524663960,33.05,74529.5,193.9,0.03171,4e-05,3.91407]
[1779524664260,33.05,74530.33,193.9,0.03175,4e-05,3.91773]
[1779524670235,33.05,74538.18,193.9,0.03208,4e-05,3.95165]
[1779524675270,33.06,74548.53,193.9,0.03248,4e-05,3.99209]
[1779524681312,33.06,74548.5,193.9,0.03249,4e-05,3.99319]
[1779524684812,33.06,74548.54,193.9,0.03249,4e-05,3.99378]
[1779524685108,33.06,74560.25,193.9,0.03297,4e-05,4.04249]
[1779524685790,33.06,74560.25,193.9,0.03297,4e-05,4.04249]
[1779524685955,33.06,74611.74,193.9,0.03511,4e-05,4.25984]
[1779524686072,33.06,74611.74,193.9,0.03511,4e-05,4.25984]
[1779524686125,33.06,74611.74,193.9,0.03511,4e-05,4.25984]
[1779524686257,33.06,74611.74,193.9,0.03511,4e-05,4.25984]
[1779524686759,33.06,74611.74,193.9,0.03511,4e-05,4.25984]
[1779524686791,33.06,74615.88,193.9,0.03529,4e-05,4.27807]
[1779524687272,33.06,74615.88,193.9,0.03529,4e-05,4.27807]
[1779524687603,33.06,74615.88,193.9,0.03529,4e-05,4.27807]
[1779524693748,33.06,74612.72,193.9,0.03515,4e-05,4.26408]
[1779524694005,33.06,74612.72,193.9,0.03515,4e-05,4.26408]
[1779524694258,33.06,74612.82,193.9,0.03515,4e-05,4.26406]
[1779524694758,33.06,74612.82,193.9,0.03515,4e-05,4.26406]
[1779524694993,33.06,74612.82,193.9,0.03515,4e-05,4.26406]
[1779524694848,33.06,74648.13,193.9,0.03669,4e-05,4.41826]
[1779524695283,33.06,74648.13,193.9,0.03669,4e-05,4.41826]
[1779524695417,33.06,74665.2,193.9,0.03745,4e-05,4.49396]
[1779524700452,33.06,74665.87,193.9,0.03748,4e-05,4.49701]
[1779524702466,33.06,74649.04,193.9,0.03673,4e-05,4.42231]
[1779524707501,33.06,74660.84,193.9,0.03726,4e-05,4.47511]
[1779524712536,33.06,74666.83,193.9,0.03753,4e-05,4.5019]
[1779524715557,33.06,74654.23,193.9,0.03696,4e-05,4.44588]
[1779524716064,33.06,74654.23,193.9,0.03696,4e-05,4.44588]
[1779524721376,33.06,74649.69,193.9,0.03674,4e-05,4.42323]
[1779524724805,33.05,74642.24,193.9,0.0364,4e-05,4.38951]
[1779524727418,33.05,74649.62,193.9,0.03671,4e-05,4.4202]
[1779524730665,33.04,74634.06,193.9,0.036,4e-05,4.3501]
[1779524735702,33.04,74633.81,193.9,0.03595,4e-05,4.34382]
[1779524740737,33.04,74638.03,193.9,0.03611,4e-05,4.3602]
[1779524745772,33.03,74645.37,193.9,0.03641,4e-05,4.39005]
[1779524750809,33.02,74644.15,193.9,0.03633,4e-05,4.38229]
[1779524755845,33.02,74643.68,193.9,0.03629,4e-05,4.37789]
[1779524757957,33.02,74643.67,193.9,0.03628,4e-05,4.37739]
[1779524763905,33.01,74640.44,193.9,0.03611,4e-05,4.36014]
[1779524765181,33.01,74639.27,193.9,0.03605,4e-05,4.35459]
[1779524770954,33.0,74642.62,193.9,0.03618,4e-05,4.36677]
[1779524775990,33.0,74639.6,193.9,0.03602,4e-05,4.35139]
[1779524781028,32.99,74640.18,193.9,0.03603,4e-05,4.35181]
[1779524785566,32.99,74640.41,193.9,0.03602,4e-05,4.35154]
[1779524793112,32.98,74639.96,193.9,0.03594,4e-05,4.3425]
[1779524798147,32.98,74625.71,193.9,0.0353,4e-05,4.27861]
[1779524803182,32.97,74625.07,193.9,0.03526,4e-05,4.27432]
[1779524808929,32.97,74624.54,193.9,0.03523,4e-05,4.27084]
[1779524809622,32.97,74624.38,193.9,0.03521,4e-05,4.26956]
[1779524817280,32.97,74621.35,193.9,0.03506,4e-05,4.25419]
[1779524822315,32.96,74615.23,193.9,0.03479,4e-05,4.22666]
[1779524827350,32.96,74604.38,193.9,0.03432,4e-05,4.1795]
[1779524832385,32.96,74596.58,193.9,0.03399,4e-05,4.14584]
[1779524837420,32.96,74589.41,193.9,0.03369,4e-05,4.11532]
[1779524841287,32.96,74585.5,193.9,0.03353,4e-05,4.09885]
[1779524845134,32.96,74579.23,193.9,0.03327,4e-05,4.07267]
[1779524848788,32.96,74586.34,193.9,0.03357,4e-05,4.10262]
[1779524856553,32.96,74587.37,193.9,0.03358,4e-05,4.10367]
[1779524861589,32.96,74584.82,193.9,0.03348,4e-05,4.09292]
[1779524867630,32.96,74580.17,193.9,0.03329,4e-05,4.07359]
[1779524872668,32.96,74572.93,193.9,0.033,4e-05,4.04367]
[1779524875290,32.96,74573.76,193.9,0.03303,4e-05,4.0473]
[1779524882738,32.96,74572.41,193.9,0.03298,4e-05,4.04243]
[1779524885274,32.96,74571.58,193.9,0.03295,4e-05,4.03931]
[1779524895833,32.97,74561.97,193.9,0.03258,4e-05,4.00122]
[1779524896539,32.97,74561.97,193.9,0.03258,4e-05,4.00122]
[1779524898329,32.97,74563.01,193.9,0.03263,4e-05,4.00589]
[1779524903889,32.97,74556.78,193.9,0.03239,4e-05,3.98142]
[1779524904772,32.97,74556.78,193.9,0.03239,4e-05,3.98142]
[1779524909931,32.97,74557.5,193.9,0.03243,4e-05,3.9856]
[1779524915063,32.98,74547.57,193.9,0.03202,4e-05,3.94268]
[1779524923428,32.98,74543.27,193.9,0.03186,4e-05,3.92676]
[1779524929071,32.99,74542.88,193.9,0.03187,4e-05,3.92754]
[1779524932092,32.99,74543.26,193.9,0.03189,4e-05,3.9298]
[1779524934106,32.99,74544.39,193.9,0.03194,4e-05,3.93488]
[1779524939141,32.99,74547.17,193.9,0.03206,4e-05,3.9473]
[1779524944176,32.99,74547.37,193.9,0.03208,4e-05,3.94906]
[1779524950218,33.0,74545.7,193.9,0.03203,4e-05,3.94332]
[1779524959281,33.0,74545.16,193.9,0.03202,4e-05,3.94279]
[1779524965323,33.0,74545.26,193.9,0.03204,4e-05,3.9443]
[1779524972372,33.01,74542.96,193.9,0.03193,4e-05,3.93307]
[1779524977406,33.01,74541.99,193.9,0.03191,4e-05,3.9301]
[1779524982442,33.01,74541.98,193.9,0.03191,4e-05,3.93104]
[1779524984518,33.01,74541.98,193.9,0.03191,4e-05,3.93104]
[1779524990498,33.01,74532.96,193.9,0.03158,4e-05,3.89635]
[1779524995533,33.02,74532.92,193.9,0.03159,4e-05,3.89747]
[1779525000332,33.02,74533.0,193.9,0.0316,4e-05,3.89857]
[1779525009198,33.03,74538.73,193.9,0.03185,4e-05,3.92409]
[1779525009231,33.03,74538.73,193.9,0.03185,4e-05,3.92409]
[1779525015673,33.03,74542.63,193.9,0.03202,4e-05,3.94164]
[1779525020707,33.03,74544.04,193.9,0.03208,4e-05,3.94834]
[1779525026750,33.03,74545.18,193.9,0.03214,4e-05,3.95405]
[1779525032792,33.04,74540.59,193.9,0.03194,4e-05,3.93321]
[1779525037833,33.04,74528.97,193.9,0.0315,4e-05,3.88705]
[1779525043370,33.04,74528.03,193.9,0.03147,4e-05,3.88431]
[1779525048910,33.05,74520.41,193.9,0.03119,4e-05,3.85563]
[1779525053945,33.05,74526.28,193.9,0.03144,4e-05,3.88103]
[1779525060994,33.06,74527.66,193.9,0.03151,4e-05,3.88846]
[1779525066031,33.06,74520.44,193.9,0.03124,4e-05,3.86075]
[1779525071325,33.06,74511.1,193.9,0.0309,4e-05,3.82467]
[1779525071735,33.06,74505.93,193.9,0.0307,4e-05,3.80446]
[1779525074093,33.07,74480.31,193.9,0.02975,4e-05,3.70501]
[1779525078366,33.07,74477.62,193.9,0.02966,4e-05,3.69629]
[1779525080344,33.07,74475.95,193.9,0.02961,4e-05,3.691]
[1779525086178,33.08,74483.02,193.9,0.02992,4e-05,3.72276]
[1779525090396,33.09,74484.54,193.9,0.02999,4e-05,3.73043]
[1779525099984,33.1,74474.77,193.9,0.02966,4e-05,3.69548]
[1779525107339,33.12,74488.53,193.9,0.03023,4e-05,3.75411]
[1779525115396,33.13,74486.13,193.9,0.03018,4e-05,3.74921]
[1779525120461,33.13,74481.05,193.9,0.03001,4e-05,3.7318]
[1779525125465,33.14,74478.52,193.9,0.02995,4e-05,3.7256]
[1779525130501,33.15,74477.74,193.9,0.02996,4e-05,3.72571]
[1779525135536,33.16,74471.42,193.9,0.02975,4e-05,3.70434]
[1779525139564,33.16,74448.72,193.9,0.02894,4e-05,3.61946]
[1779525144599,33.17,74446.87,193.9,0.02891,4e-05,3.61639]
[1779525148633,33.18,74460.78,193.9,0.02945,4e-05,3.67283]
[1779525153669,33.19,74452.94,193.9,0.02918,4e-05,3.64316]
[1779525154686,33.19,74452.94,193.9,0.02918,4e-05,3.64316]
[1779525155096,33.19,74452.94,193.9,0.02918,4e-05,3.64316]
[1779525155107,33.19,74452.94,193.9,0.02918,4e-05,3.64316]
[1779525155580,33.19,74454.03,193.9,0.02923,4e-05,3.64876]
[1779525155587,33.19,74454.03,193.9,0.02923,4e-05,3.64876]
[1779525156071,33.19,74454.03,193.9,0.02923,4e-05,3.64876]
[1779525156079,33.19,74454.03,193.9,0.02923,4e-05,3.64876]
[1779525156572,33.2,74454.43,193.9,0.02925,4e-05,3.65099]
[1779525156580,33.2,74454.43,193.9,0.02925,4e-05,3.65099]
[1779525157027,33.2,74454.43,193.9,0.02925,4e-05,3.65099]
[1779525157035,33.2,74454.43,193.9,0.02925,4e-05,3.65099]
[1779525157478,33.2,74454.43,193.9,0.02925,4e-05,3.65099]
[1779525157485,33.2,74454.43,193.9,0.02925,4e-05,3.65099]
[1779525157901,33.2,74455.2,193.9,0.02929,4e-05,3.65464]
[1779525157909,33.2,74455.2,193.9,0.02929,4e-05,3.65464]
[1779525158392,33.2,74455.2,193.9,0.02929,4e-05,3.65464]
[1779525158400,33.2,74455.2,193.9,0.02929,4e-05,3.65464]
[1779525158868,33.2,74455.12,193.9,0.02929,4e-05,3.65501]
[1779525158876,33.2,74455.12,193.9,0.02929,4e-05,3.65501]
[1779525159329,33.2,74455.12,193.9,0.02929,4e-05,3.65501]
[1779525159337,33.2,74455.12,193.9,0.02929,4e-05,3.65501]
[1779525159744,33.2,74455.59,193.9,0.02931,4e-05,3.6575]
[1779525159752,33.2,74455.59,193.9,0.02931,4e-05,3.6575]
[1779525160194,33.2,74455.59,193.9,0.02931,4e-05,3.6575]
[1779525160202,33.2,74455.59,193.9,0.02931,4e-05,3.6575]
[1779525160646,33.2,74455.54,193.9,0.02932,4e-05,3.65798]
[1779525160654,33.2,74455.54,193.9,0.02932,4e-05,3.65798]
[1779525161069,33.2,74455.54,193.9,0.02932,4e-05,3.65798]
[1779525161077,33.2,74455.54,193.9,0.02932,4e-05,3.65798]
[1779525161539,33.2,74455.5,193.9,0.02932,4e-05,3.6585]
[1779525161548,33.2,74455.5,193.9,0.02932,4e-05,3.6585]
[1779525161969,33.2,74455.5,193.9,0.02932,4e-05,3.6585]
[1779525161977,33.2,74455.5,193.9,0.02932,4e-05,3.6585]
[1779525162390,33.2,74455.5,193.9,0.02932,4e-05,3.6585]
[1779525162398,33.2,74455.5,193.9,0.02932,4e-05,3.6585]
[1779525162821,33.21,74455.5,193.9,0.02933,4e-05,3.65917]
[1779525162829,33.21,74455.5,193.9,0.02933,4e-05,3.65917]
[1779525163249,33.21,74455.5,193.9,0.02933,4e-05,3.65917]
[1779525163257,33.21,74455.5,193.9,0.02933,4e-05,3.65917]
[1779525163696,33.21,74455.4,193.9,0.02933,4e-05,3.65945]
[1779525163703,33.21,74455.4,193.9,0.02933,4e-05,3.65945]
[1779525164129,33.21,74455.4,193.9,0.02933,4e-05,3.65945]
[1779525164137,33.21,74455.4,193.9,0.02933,4e-05,3.65945]
[1779525164564,33.21,74455.18,193.9,0.02933,4e-05,3.65927]
[1779525164571,33.21,74455.18,193.9,0.02933,4e-05,3.65927]
[1779525164990,33.21,74455.18,193.9,0.02933,4e-05,3.65927]
[1779525164998,33.21,74455.18,193.9,0.02933,4e-05,3.65927]
[1779525165407,33.21,74455.18,193.9,0.02933,4e-05,3.65927]
[1779525165415,33.21,74455.18,193.9,0.02933,4e-05,3.65927]
[1779525165846,33.21,74456.11,193.9,0.02937,4e-05,3.66351]
[1779525165854,33.21,74456.11,193.9,0.02937,4e-05,3.66351]
[1779525166260,33.21,74456.11,193.9,0.02937,4e-05,3.66351]
[1779525166269,33.21,74456.11,193.9,0.02937,4e-05,3.66351]
[1779525166711,33.21,74456.99,193.9,0.02941,4e-05,3.66755]
[1779525166720,33.21,74456.99,193.9,0.02941,4e-05,3.66755]
[1779525167136,33.21,74456.99,193.9,0.02941,4e-05,3.66755]
[1779525167144,33.21,74456.99,193.9,0.02941,4e-05,3.66755]
[1779525167590,33.21,74458.59,193.9,0.02947,4e-05,3.67436]
[1779525167598,33.21,74458.59,193.9,0.02947,4e-05,3.67436]
[1779525168039,33.21,74458.59,193.9,0.02947,4e-05,3.67436]
[1779525168047,33.21,74458.59,193.9,0.02947,4e-05,3.67436]
[1779525168483,33.21,74458.59,193.9,0.02947,4e-05,3.67436]
[1779525168491,33.21,74458.59,193.9,0.02947,4e-05,3.67436]
[1779525168911,33.22,74461.03,193.9,0.02957,4e-05,3.68441]
[1779525168930,33.22,74461.03,193.9,0.02957,4e-05,3.68441]
[1779525169330,33.22,74461.03,193.9,0.02957,4e-05,3.68441]
[1779525169339,33.22,74461.03,193.9,0.02957,4e-05,3.68441]
[1779525169753,33.22,74463.29,193.9,0.02966,4e-05,3.69377]
[1779525169761,33.22,74463.29,193.9,0.02966,4e-05,3.69377]
[1779525170186,33.22,74463.29,193.9,0.02966,4e-05,3.69377]
[1779525170194,33.22,74463.29,193.9,0.02966,4e-05,3.69377]
[1779525170626,33.22,74462.73,193.9,0.02964,4e-05,3.69221]
[1779525170635,33.22,74462.73,193.9,0.02964,4e-05,3.69221]
[1779525171060,33.22,74462.73,193.9,0.02964,4e-05,3.69221]
[1779525171069,33.22,74462.73,193.9,0.02964,4e-05,3.69221]
[1779525171477,33.22,74462.73,193.9,0.02964,4e-05,3.69221]
[1779525171484,33.22,74462.73,193.9,0.02964,4e-05,3.69221]
[1779525171905,33.22,74462.86,193.9,0.02966,4e-05,3.69332]
[1779525171913,33.22,74462.86,193.9,0.02966,4e-05,3.69332]
[1779525172322,33.22,74462.86,193.9,0.02966,4e-05,3.69332]
[1779525172330,33.22,74462.86,193.9,0.02966,4e-05,3.69332]
[1779525172798,33.22,74462.86,193.9,0.02966,4e-05,3.69392]
[1779525172806,33.22,74462.86,193.9,0.02966,4e-05,3.69392]
[1779525173231,33.22,74462.86,193.9,0.02966,4e-05,3.69392]
[1779525173239,33.22,74462.86,193.9,0.02966,4e-05,3.69392]
[1779525173639,33.22,74462.86,193.9,0.02967,4e-05,3.69453]
[1779525173649,33.22,74462.86,193.9,0.02967,4e-05,3.69453]
[1779525174056,33.22,74462.86,193.9,0.02967,4e-05,3.69453]
[1779525174069,33.22,74462.86,193.9,0.02967,4e-05,3.69453]
[1779525174471,33.22,74462.86,193.9,0.02967,4e-05,3.69453]
[1779525174481,33.22,74462.86,193.9,0.02967,4e-05,3.69453]
[1779525174904,33.23,74462.66,193.9,0.02967,4e-05,3.69435]
[1779525174912,33.23,74462.66,193.9,0.02967,4e-05,3.69435]
[1779525175351,33.23,74462.66,193.9,0.02967,4e-05,3.69435]
[1779525175359,33.23,74462.66,193.9,0.02967,4e-05,3.69435]
[1779525175788,33.23,74463.2,193.9,0.02969,4e-05,3.69704]
[1779525175799,33.23,74463.2,193.9,0.02969,4e-05,3.69704]
[1779525176235,33.23,74463.2,193.9,0.02969,4e-05,3.69704]
[1779525176244,33.23,74463.2,193.9,0.02969,4e-05,3.69704]
[1779525176645,33.23,74462.66,193.9,0.02968,4e-05,3.69554]
[1779525176653,33.23,74462.66,193.9,0.02968,4e-05,3.69554]
[1779525176728,33.23,74462.66,193.9,0.02968,4e-05,3.69554]
[1779525176736,33.23,74462.66,194.0,0.02968,4e-05,3.69554]
[1779525176742,33.23,74462.66,194.4,0.02968,4e-05,3.69554]
[1779525176747,33.23,74462.66,194.4,0.02968,4e-05,3.69554]
[1779525176832,33.23,74462.79,194.4,0.02968,4e-05,3.69605]
[1779525181430,33.23,74462.77,194.4,0.02969,4e-05,3.69703]
[1779525183496,33.23,74460.13,194.4,0.0296,4e-05,3.6875]
[1779525185554,33.23,74460.09,194.4,0.02961,4e-05,3.68807]
[1779525187398,33.24,74460.09,194.4,0.02961,4e-05,3.68879]
[1779525187415,33.24,74460.09,194.4,0.02962,4e-05,3.68951]
[1779525189690,33.24,74460.13,194.4,0.02962,4e-05,3.68966]
[1779525190601,33.24,74460.13,194.4,0.02962,4e-05,3.69004]
[1779525195331,33.24,74458.66,194.4,0.02958,4e-05,3.68512]
[1779525195334,33.24,74458.66,194.4,0.02958,4e-05,3.68512]
[1779525200113,33.24,74442.66,194.4,0.029,4e-05,3.62487]
[1779525206192,33.25,74439.43,194.4,0.0289,4e-05,3.61423]
[1779525212081,33.25,74434.39,194.4,0.02872,4e-05,3.59415]
[1779525217116,33.26,74432.05,194.4,0.02865,4e-05,3.58735]
[1779525222162,33.26,74433.27,194.4,0.02871,4e-05,3.59373]
[1779525227198,33.27,74434.89,194.4,0.02879,4e-05,3.60159]
[1779525233240,33.27,74439.15,194.4,0.02896,4e-05,3.61967]
[1779525238275,33.28,74439.66,194.4,0.02899,4e-05,3.62305]
[1779525239265,33.28,74439.66,194.4,0.02899,4e-05,3.62305]
[1779525241323,33.28,74439.44,194.4,0.02899,4e-05,3.62276]
[1779525245447,33.28,74435.24,194.4,0.02885,4e-05,3.60793]
[1779525251366,33.28,74443.19,194.4,0.02916,4e-05,3.64021]
[1779525255757,33.29,74446.25,194.4,0.02928,4e-05,3.65282]
[1779525261436,33.29,74447.78,194.4,0.02935,4e-05,3.65991]
[1779525267478,33.29,74448.07,194.4,0.02937,4e-05,3.66221]
[1779525273520,33.3,74448.38,194.4,0.02937,4e-05,3.66164]
[1779525274957,33.3,74448.4,194.4,0.02937,4e-05,3.66192]
[1779525275988,33.3,74448.4,194.4,0.02937,4e-05,3.66192]
[1779525281576,33.3,74459.89,194.4,0.02981,4e-05,3.70758]
[1779525286611,33.3,74465.32,194.4,0.03001,4e-05,3.72925]
[1779525291646,33.3,74466.84,194.4,0.03008,4e-05,3.7356]
[1779525296681,33.3,74464.93,194.4,0.03001,4e-05,3.72861]
[1779525300236,33.3,74464.35,194.4,0.02999,4e-05,3.72655]
[1779525300359,33.3,74464.35,194.4,0.02999,4e-05,3.72655]
[1779525300544,33.3,74462.5,194.4,0.02992,4e-05,3.71958]
[1779525301303,33.3,74462.5,194.4,0.02992,4e-05,3.71958]
[1779525306751,33.31,74458.34,194.4,0.02979,4e-05,3.70526]
[1779525311786,33.31,74454.62,194.4,0.02966,4e-05,3.69251]
[1779525319307,33.32,74450.78,194.4,0.02953,4e-05,3.67838]
[1779525325897,33.33,74439.01,194.4,0.02914,4e-05,3.6376]
[1779525329617,33.33,74438.15,194.4,0.02912,4e-05,3.63514]
[1779525337981,33.34,74440.72,194.4,0.02923,4e-05,3.64586]
[1779525343016,33.34,74437.33,194.4,0.02912,4e-05,3.63493]
[1779525348050,33.35,74440.69,194.4,0.02926,4e-05,3.64972]
[1779525353085,33.35,74439.33,194.4,0.02923,4e-05,3.64636]
[1779525359128,33.36,74430.52,194.4,0.02893,4e-05,3.61517]
[1779525364163,33.36,74430.32,194.4,0.02895,4e-05,3.61654]
[1779525369198,33.37,74431.57,194.4,0.02901,4e-05,3.62343]
[1779525376247,33.38,74432.62,194.4,0.02908,4e-05,3.63032]
[1779525381282,33.38,74428.78,194.4,0.02896,4e-05,3.6182]
[1779525386317,33.39,74428.26,194.4,0.02897,4e-05,3.61846]
[1779525391352,33.39,74428.0,194.4,0.02896,4e-05,3.61674]
[1779525396326,33.4,74432.08,194.4,0.02912,4e-05,3.63405]
[1779525396387,33.4,74432.24,194.4,0.02913,4e-05,3.63508]
[1779525401422,33.4,74433.28,194.4,0.02918,4e-05,3.64031]
[1779525408488,33.41,74432.66,194.4,0.02918,4e-05,3.63968]
[1779525414525,33.41,74429.15,194.4,0.02906,4e-05,3.62793]
[1779525419562,33.42,74428.3,194.4,0.02905,4e-05,3.62614]
[1779525422427,33.42,74423.78,194.4,0.02889,4e-05,3.60958]
[1779525427621,33.42,74418.07,194.4,0.02871,4e-05,3.59023]
[1779525432668,33.43,74425.05,194.4,0.02897,4e-05,3.6179]
[1779525438704,33.43,74418.08,194.4,0.02874,4e-05,3.59362]
[1779525443739,33.44,74414.04,194.4,0.02861,4e-05,3.57998]
[1779525448775,33.44,74406.08,194.4,0.02834,4e-05,3.5519]
[1779525453811,33.44,74404.01,194.4,0.02827,4e-05,3.54309]
[1779525458846,33.45,74404.06,194.4,0.02829,4e-05,3.54515]
[1779525464888,33.46,74404.76,194.4,0.02833,4e-05,3.54991]
[1779525469923,33.46,74395.17,194.4,0.02801,4e-05,3.51597]
[1779525474958,33.47,74388.15,194.4,0.02779,3e-05,3.49202]
[1779525479992,33.47,74386.36,194.4,0.02774,3e-05,3.48765]
[1779525485029,33.48,74383.74,194.4,0.02767,3e-05,3.48026]
[1779525490064,33.48,74391.55,194.4,0.02797,4e-05,3.51144]
[1779525495099,33.49,74388.84,194.4,0.02789,3e-05,3.50337]
[1779525497946,33.49,74391.78,194.4,0.028,4e-05,3.51512]
[1779525498120,33.49,74394.0,194.4,0.02809,4e-05,3.52377]
[1779525503155,33.5,74391.26,194.4,0.02802,4e-05,3.51634]
[1779525508190,33.51,74387.44,194.4,0.02791,3e-05,3.50504]
[1779525512566,33.51,74374.57,194.4,0.02747,3e-05,3.45778]
[1779525518648,33.52,74370.41,194.4,0.02735,3e-05,3.44518]
[1779525518698,33.52,74369.88,194.4,0.02735,3e-05,3.44459]
[1779525520276,33.53,74357.04,194.4,0.02691,3e-05,3.39838]
[1779525525312,33.53,74361.26,194.4,0.02708,3e-05,3.41661]
[1779525526498,33.53,74361.26,194.4,0.02708,3e-05,3.41661]
[1779525526507,33.54,74357.01,194.4,0.02695,3e-05,3.40232]
[1779525529487,33.54,74356.84,194.4,0.02695,3e-05,3.40245]
[1779525529588,33.54,74355.59,194.4,0.02692,3e-05,3.39942]
[1779525534376,33.56,74342.32,194.4,0.02655,3e-05,3.35968]
[1779525536390,33.58,74329.54,194.4,0.02619,3e-05,3.3209]
[1779525537279,33.58,74329.54,194.4,0.02619,3e-05,3.3209]
[1779525538729,33.58,74326.16,194.4,0.02609,3e-05,3.30957]
[1779525539454,33.58,74326.0,194.4,0.02609,3e-05,3.3094]
[1779525539460,33.58,74326.0,194.4,0.02609,3e-05,3.3094]
[1779525539556,33.59,74328.39,194.4,0.02617,3e-05,3.31862]
[1779525541300,33.59,74330.49,194.4,0.02624,3e-05,3.32609]
[1779525541425,33.59,74330.59,194.4,0.02625,3e-05,3.32733]
[1779525542501,33.59,74330.59,194.4,0.02625,3e-05,3.32733]
[1779525542534,33.59,74331.67,194.4,0.02629,3e-05,3.33155]
[1779525543054,33.59,74331.67,194.4,0.02629,3e-05,3.33155]
[1779525544376,33.59,74336.09,194.4,0.02644,3e-05,3.34733]
[1779525544448,33.59,74339.42,194.4,0.02656,3e-05,3.36012]
[1779525547370,33.59,74339.05,194.4,0.02656,3e-05,3.35977]
[1779525547730,33.59,74339.05,194.4,0.02656,3e-05,3.35977]
[1779525548477,33.59,74326.15,194.4,0.02613,3e-05,3.31405]
[1779525549342,33.59,74326.15,194.4,0.02613,3e-05,3.31405]
[1779525549725,33.6,74330.46,194.4,0.02627,3e-05,3.32972]
[1779525553779,33.6,74338.03,194.4,0.02655,3e-05,3.35931]
[1779525553793,33.6,74337.21,194.4,0.02653,3e-05,3.35719]
[1779525554519,33.61,74322.48,194.4,0.02604,3e-05,3.30487]
[1779525559554,33.61,74312.33,194.4,0.02574,3e-05,3.27235]
[1779525564028,33.62,74314.84,194.4,0.02583,3e-05,3.28225]
[1779525564589,33.62,74318.66,194.4,0.02597,3e-05,3.29666]
[1779525566603,33.65,74332.33,194.4,0.02652,3e-05,3.35522]
[1779525568342,33.65,74334.49,194.4,0.0266,3e-05,3.36377]
[1779525568617,33.65,74326.84,194.4,0.02635,3e-05,3.33726]
[1779525573823,33.65,74317.86,194.4,0.02604,3e-05,3.30332]
[1779525575431,33.65,74309.3,194.4,0.02576,3e-05,3.27366]
[1779525575672,33.65,74309.34,194.4,0.02577,3e-05,3.27407]
[1779525580707,33.67,74307.92,194.4,0.02576,3e-05,3.27381]
[1779525585742,33.68,74307.56,194.4,0.0258,3e-05,3.27722]
[1779525586395,33.68,74307.56,194.4,0.0258,3e-05,3.27722]
[1779525586748,33.68,74310.66,194.4,0.02591,3e-05,3.28905]
[1779525591785,33.68,74306.48,194.4,0.02578,3e-05,3.2755]
[1779525596820,33.69,74305.86,194.4,0.02577,3e-05,3.27459]
[1779525599536,33.69,74306.66,194.4,0.0258,3e-05,3.2779]
[1779525599644,33.69,74306.66,194.4,0.0258,3e-05,3.2779]
[1779525599841,33.69,74288.92,194.4,0.02523,3e-05,3.21629]
[1779525600320,33.69,74288.92,194.4,0.02523,3e-05,3.21629]
[1779525603638,33.72,74276.14,194.4,0.02493,3e-05,3.18344]
[1779525604600,33.73,74281.91,194.4,0.02515,3e-05,3.20723]
[1779525604682,33.73,74281.91,194.4,0.02515,3e-05,3.20723]
[1779525605885,33.73,74302.67,194.4,0.02582,3e-05,3.28012]
[1779525610920,33.74,74312.59,194.4,0.02616,3e-05,3.31609]
[1779525614950,33.74,74296.69,194.4,0.02565,3e-05,3.26095]
[1779525615359,33.74,74296.69,194.4,0.02565,3e-05,3.26095]
[1779525618022,33.74,74283.1,194.4,0.02522,3e-05,3.21464]
[1779525626029,33.79,74277.6,194.4,0.0252,3e-05,3.21273]
[1779525631169,33.8,74279.47,194.4,0.0253,3e-05,3.22329]
[1779525637110,33.8,74275.77,194.4,0.02518,3e-05,3.20989]
[1779525643661,33.81,74276.2,194.4,0.02521,3e-05,3.21262]
[1779525648899,33.81,74285.42,194.4,0.02552,3e-05,3.24643]
[1779525648908,33.81,74301.63,194.4,0.02605,3e-05,3.30355]
[1779525654244,33.81,74312.86,194.4,0.02643,3e-05,3.34379]
[1779525659281,33.82,74307.18,194.4,0.02624,3e-05,3.32432]
[1779525664316,33.82,74313.23,194.4,0.02645,3e-05,3.34631]
[1779525667737,33.82,74318.44,194.4,0.02663,3e-05,3.36503]
[1779525668772,33.82,74320.82,194.4,0.02671,3e-05,3.37365]
[1779525674390,33.82,74326.79,194.4,0.02691,3e-05,3.39559]
[1779525679426,33.82,74324.94,194.4,0.02685,3e-05,3.38915]
[1779525684460,33.82,74328.18,194.4,0.02696,3e-05,3.40101]
[1779525689496,33.82,74319.67,194.4,0.02668,3e-05,3.37083]
[1779525694531,33.82,74323.88,194.4,0.0268,3e-05,3.38351]
[1779525699567,33.82,74325.5,194.4,0.02686,3e-05,3.38973]
[1779525705608,33.83,74328.53,194.4,0.02697,3e-05,3.40111]
[1779525711650,33.83,74328.78,194.4,0.02698,3e-05,3.40266]
[1779525713665,33.83,74341.58,194.4,0.02742,3e-05,3.44905]
[1779525718701,33.83,74344.59,194.4,0.02752,3e-05,3.45996]
[1779525721722,33.83,74330.92,194.4,0.02706,3e-05,3.41051]
[1779525726770,33.83,74330.9,194.4,0.02706,3e-05,3.4108]
[1779525731800,33.83,74338.22,194.4,0.02731,3e-05,3.43754]
[1779525736836,33.83,74347.45,194.4,0.02763,3e-05,3.47111]
[1779525741870,33.83,74347.32,194.4,0.02762,3e-05,3.47046]
[1779525746907,33.83,74352.51,194.4,0.0278,3e-05,3.48928]
[1779525751942,33.83,74346.98,194.4,0.02758,3e-05,3.466]
[1779525756977,33.83,74346.92,194.4,0.02758,3e-05,3.46574]
[1779525761270,33.83,74355.54,194.4,0.02788,3e-05,3.49711]
[1779525762357,33.83,74355.58,194.4,0.02788,3e-05,3.49773]
[1779525764625,33.83,74342.85,194.4,0.02744,3e-05,3.45118]
[1779525765650,33.83,74330.72,194.4,0.02703,3e-05,3.40735]
[1779525771076,33.83,74327.73,194.4,0.02693,3e-05,3.39661]
[1779525776114,33.83,74338.16,194.4,0.02729,3e-05,3.43451]
[1779525780752,33.83,74347.01,194.4,0.02759,3e-05,3.46667]
[1779525781558,33.83,74347.53,194.4,0.02761,3e-05,3.46854]
[1779525783639,33.83,74353.66,194.4,0.02781,3e-05,3.49027]
[1779525789206,33.82,74357.3,194.4,0.02791,3e-05,3.50026]
[1779525794241,33.81,74353.45,194.4,0.02774,3e-05,3.48302]
[1779525799277,33.8,74353.12,194.4,0.0277,3e-05,3.47874]
[1779525804312,33.8,74346.7,194.4,0.02746,3e-05,3.45244]
[1779525809348,33.79,74346.95,194.4,0.02744,3e-05,3.45057]
[1779525814382,33.78,74346.33,194.4,0.02737,3e-05,3.44274]
[1779525819417,33.77,74347.9,194.4,0.0274,3e-05,3.44581]
[1779525824452,33.77,74340.85,194.4,0.02713,3e-05,3.41767]
[1779525826466,33.76,74356.12,194.4,0.02764,3e-05,3.47216]
[1779525827742,33.76,74356.12,194.4,0.02764,3e-05,3.47216]
[1779525827955,33.76,74356.12,194.4,0.02764,3e-05,3.47216]
[1779525828488,33.76,74364.23,194.4,0.02791,3e-05,3.50071]
[1779525834536,33.76,74353.85,194.4,0.02756,3e-05,3.46283]
[1779525840803,33.76,74353.93,194.4,0.02756,3e-05,3.46317]
[1779525845613,33.76,74356.27,194.4,0.02764,3e-05,3.47179]
[1779525846620,33.76,74357.18,194.4,0.02767,3e-05,3.47513]
[1779525851655,33.76,74364.39,194.4,0.02792,3e-05,3.50145]
[1779525856690,33.76,74369.44,194.4,0.02809,3e-05,3.51969]
[1779525857710,33.76,74369.44,194.4,0.02809,3e-05,3.51969]
[1779525859360,33.76,74369.64,194.4,0.0281,3e-05,3.52022]
[1779525859757,33.76,74369.64,194.4,0.0281,3e-05,3.52022]
[1779525862720,33.76,74365.64,194.4,0.02794,3e-05,3.50395]
[1779525868774,33.75,74363.9,194.4,0.02787,3e-05,3.4957]
[1779525873810,33.75,74368.8,194.4,0.02801,3e-05,3.51029]
[1779525878853,33.75,74374.62,194.4,0.0282,4e-05,3.53091]
[1779525881181,33.75,74374.62,194.4,0.0282,4e-05,3.53091]
[1779525882435,33.75,74374.3,194.4,0.02819,4e-05,3.52939]
[1779525882491,33.75,74374.3,194.4,0.02819,4e-05,3.52922]
[1779525885961,33.74,74373.97,194.4,0.02814,4e-05,3.52393]
[1779525886586,33.73,74374.04,194.4,0.02813,4e-05,3.52285]
[1779525892336,33.71,74374.46,194.4,0.02807,3e-05,3.51639]
[1779525897986,33.69,74378.43,194.4,0.02813,4e-05,3.52313]
[1779525903021,33.67,74370.04,194.4,0.02777,3e-05,3.48566]
[1779525903647,33.67,74370.04,194.4,0.02777,3e-05,3.48566]
[1779525903654,33.67,74370.04,194.4,0.02777,3e-05,3.48566]
[1779525904167,33.67,74370.04,194.4,0.02777,3e-05,3.48566]
[1779525904183,33.67,74370.04,194.4,0.02777,3e-05,3.48566]
[1779525904305,33.67,74370.04,194.4,0.02777,3e-05,3.48566]
[1779525910070,33.65,74371.59,194.4,0.02774,3e-05,3.48262]
[1779525915106,33.64,74370.94,194.4,0.02766,3e-05,3.47403]
[1779525920141,33.62,74364.62,194.4,0.02739,3e-05,3.44481]
[1779525921705,33.62,74360.08,194.4,0.02722,3e-05,3.4271]
[1779525927190,33.6,74354.97,194.4,0.02698,3e-05,3.40186]
[1779525932225,33.58,74361.59,194.4,0.02713,3e-05,3.41751]
[1779525932377,33.58,74361.59,194.4,0.02713,3e-05,3.41751]
[1779525932378,33.58,74361.59,194.4,0.02713,3e-05,3.41751]
[1779525939274,33.56,74370.55,194.4,0.02736,3e-05,3.44195]
[1779525943505,33.52,74370.89,194.4,0.02723,3e-05,3.4282]
[1779525946485,33.52,74372.08,194.4,0.02724,3e-05,3.42914]
[1779525952363,33.42,74379.19,194.4,0.02713,3e-05,3.41851]
[1779525953903,33.36,74380.24,194.4,0.02696,3e-05,3.40061]
[1779525959414,33.2,74382.45,194.4,0.02646,3e-05,3.34752]
[1779525964449,33.19,74396.69,194.4,0.0269,3e-05,3.39456]
[1779525965467,33.19,74396.69,194.4,0.0269,3e-05,3.39456]
[1779525965891,33.19,74396.69,194.4,0.0269,3e-05,3.39456]
[1779525969351,33.19,74399.89,194.4,0.02699,3e-05,3.40437]
[1779525969378,33.16,74406.21,194.4,0.0271,3e-05,3.4159]
[1779525970272,33.16,74406.21,194.4,0.0271,3e-05,3.4159]
[1779525970341,33.16,74406.53,194.4,0.02712,3e-05,3.41847]
[1779525975526,33.05,74411.23,194.4,0.02688,3e-05,3.39329]
[1779525980561,33.04,74409.41,194.4,0.02677,3e-05,3.38169]
[1779525985596,33.02,74409.37,194.4,0.02673,3e-05,3.37674]
[1779525991638,33.01,74411.47,194.4,0.02672,3e-05,3.37587]
[1779525994881,33.0,74411.9,194.4,0.02672,3e-05,3.37554]
[1779525995418,33.0,74411.95,194.4,0.0267,3e-05,3.37382]
[1779525997347,33.0,74420.2,194.4,0.02699,3e-05,3.40431]
[1779525997391,33.0,74425.38,194.4,0.02718,3e-05,3.42499]
[1779525999650,32.98,74421.88,194.4,0.02696,3e-05,3.40174]
[1779526002336,32.95,74421.24,194.4,0.02684,3e-05,3.38852]
[1779526003927,32.9,74422.01,194.4,0.02667,3e-05,3.37126]
[1779526005736,32.89,74444.13,194.4,0.02742,4e-05,3.4511]
[1779526008861,32.86,74439.37,194.4,0.02715,3e-05,3.42193]
[1779526012025,32.79,74438.16,194.4,0.02682,3e-05,3.38783]
[1779526012080,32.74,74440.12,194.4,0.02671,3e-05,3.3763]
[1779526012835,32.74,74440.12,194.4,0.02671,3e-05,3.3763]
[1779526013215,32.74,74445.08,194.4,0.02689,3e-05,3.3949]
[1779526018827,32.73,74446.86,194.4,0.0269,3e-05,3.39659]
[1779526021708,32.72,74446.84,194.4,0.02688,3e-05,3.39456]
[1779526026918,32.71,74446.68,194.4,0.02683,3e-05,3.38908]
[1779526026919,32.71,74446.68,194.4,0.02683,3e-05,3.38908]
[1779526027269,32.71,74446.68,194.4,0.02683,3e-05,3.38908]
[1779526032925,32.69,74447.51,194.4,0.0268,3e-05,3.38535]
[1779526038614,32.69,74447.51,194.4,0.0268,3e-05,3.38535]
[1779526044006,32.62,74453.28,194.4,0.02672,3e-05,3.37797]
[1779526047410,32.61,74448.61,194.4,0.02654,3e-05,3.3588]
[1779526053471,32.6,74440.81,194.4,0.02621,3e-05,3.32199]
[1779526056191,32.59,74440.84,194.4,0.02618,3e-05,3.3195]
[1779526062131,32.58,74444.02,194.4,0.02623,3e-05,3.32517]
[1779526062858,32.58,74444.02,194.4,0.02623,3e-05,3.32517]
[1779526067882,32.57,74441.77,194.4,0.02612,3e-05,3.31265]
[1779526073208,32.55,74442.02,194.4,0.02608,3e-05,3.3085]
[1779526079250,32.54,74443.02,194.4,0.02606,3e-05,3.30713]
[1779526084285,32.53,74445.94,194.4,0.02612,3e-05,3.31365]
[1779526089320,32.52,74446.47,194.4,0.0261,3e-05,3.31137]
[1779526094356,32.42,74447.03,194.4,0.02575,3e-05,3.2734]
[1779526096039,32.4,74447.07,194.4,0.02568,3e-05,3.26596]
[1779526101405,32.29,74448.7,194.4,0.02533,3e-05,3.22954]
[1779526106441,32.22,74451.18,194.4,0.02517,3e-05,3.21202]
[1779526111476,32.14,74451.59,194.4,0.02488,3e-05,3.18079]
[1779526116510,32.08,74451.71,194.4,0.02468,3e-05,3.15908]
[1779526119994,32.08,74451.71,194.4,0.02468,3e-05,3.15908]
[1779526120514,32.08,74451.71,194.4,0.02468,3e-05,3.15908]
[1779526120540,32.08,74504.25,194.4,0.02644,3e-05,3.34942]
[1779526120734,32.08,74504.25,194.4,0.02644,3e-05,3.34942]
[1779526120876,32.08,74504.25,194.4,0.02644,3e-05,3.34942]
[1779526121523,32.08,74504.25,194.4,0.02644,3e-05,3.34942]
[1779526121559,32.06,74539.51,194.4,0.02762,4e-05,3.47509]
[1779526121827,32.06,74539.51,194.4,0.02762,4e-05,3.47509]
[1779526122009,32.06,74539.51,194.4,0.02762,4e-05,3.47509]
[1779526124308,32.03,74542.3,194.4,0.02761,4e-05,3.4744]
[1779526126509,32.03,74540.11,194.4,0.02752,4e-05,3.46507]
[1779526130547,32.02,74540.01,194.4,0.02749,4e-05,3.46118]
[1779526133829,32.01,74537.22,194.4,0.02735,4e-05,3.44705]
[1779526133954,32.01,74537.08,194.4,0.02734,4e-05,3.44569]
[1779526139676,32.0,74534.87,194.4,0.02725,4e-05,3.43575]
[1779526140788,32.0,74534.87,194.4,0.02725,4e-05,3.43575]
[1779526140803,32.0,74534.96,194.4,0.02725,4e-05,3.43585]
[1779526145976,32.0,74535.92,194.4,0.02725,4e-05,3.43634]
[1779526151761,31.98,74538.25,194.4,0.02728,4e-05,3.43965]
[1779526156797,31.97,74540.17,194.4,0.02731,4e-05,3.44298]
[1779526161831,31.96,74540.13,194.4,0.02727,4e-05,3.43881]
[1779526166866,31.95,74547.04,194.4,0.02749,4e-05,3.46131]
[1779526169133,31.95,74549.62,194.4,0.02757,4e-05,3.47041]
[1779526171904,31.94,74531.63,194.4,0.02687,4e-05,3.39547]
[1779526173943,31.94,74531.19,194.4,0.02685,4e-05,3.3931]
[1779526179960,31.93,74529.1,194.4,0.02673,4e-05,3.38043]
[1779526184996,31.92,74526.63,194.4,0.02661,4e-05,3.3677]
[1779526187469,31.92,74525.16,194.4,0.02655,4e-05,3.36137]
[1779526192767,31.91,74524.72,194.4,0.02649,4e-05,3.35509]
[1779526198087,31.9,74532.52,194.4,0.02673,4e-05,3.37995]
[1779526208157,31.87,74539.64,194.4,0.0269,4e-05,3.39881]
[1779526217220,31.85,74543.88,194.4,0.02697,4e-05,3.40658]
[1779526222255,31.84,74543.32,194.4,0.02691,4e-05,3.40026]
[1779526227289,31.83,74533.34,194.4,0.02652,4e-05,3.35846]
[1779526232325,31.82,74536.39,194.4,0.02657,4e-05,3.3634]
[1779526237144,31.82,74536.27,194.4,0.02656,4e-05,3.36221]
[1779526237260,31.82,74536.27,194.4,0.02656,4e-05,3.36221]
[1779526237419,31.82,74565.94,194.4,0.0276,4e-05,3.47279]
[1779526237751,31.82,74565.94,194.4,0.0276,4e-05,3.47279]
[1779526238367,31.81,74585.22,194.4,0.0283,4e-05,3.54709]
[1779526240318,31.81,74585.88,194.4,0.02831,4e-05,3.54863]
[1779526240333,31.81,74585.88,194.4,0.02831,4e-05,3.54863]
[1779526243103,31.8,74585.09,194.4,0.02825,4e-05,3.54234]
[1779526248720,31.79,74586.71,194.4,0.02826,4e-05,3.54343]
[1779526254484,31.77,74586.52,194.4,0.02819,4e-05,3.53527]
[1779526259522,31.76,74585.05,194.4,0.02808,4e-05,3.52424]
[1779526261866,31.71,74586.96,194.4,0.02796,4e-05,3.51115]
[1779526267578,31.57,74583.41,194.4,0.02729,4e-05,3.44077]
[1779526272613,31.47,74578.14,194.4,0.02671,4e-05,3.37945]
[1779526275634,31.41,74563.63,194.4,0.02598,4e-05,3.30212]
[1779526280636,31.36,74552.57,194.4,0.02539,3e-05,3.23831]
[1779526280645,31.36,74552.57,194.4,0.02539,3e-05,3.23831]
[1779526280671,31.35,74572.49,194.4,0.02604,4e-05,3.30815]
[1779526283535,31.34,74579.29,194.4,0.02626,4e-05,3.33269]
[1779526289734,31.33,74582.48,194.4,0.02633,4e-05,3.3401]
[1779526294120,31.33,74583.6,194.4,0.02633,4e-05,3.33947]
[1779526294423,31.33,74583.6,194.4,0.02633,4e-05,3.33947]
[1779526301817,31.31,74583.38,194.4,0.02627,4e-05,3.3324]
[1779526306853,31.3,74585.24,194.4,0.0263,4e-05,3.33607]
[1779526313532,31.3,74584.23,194.4,0.02624,4e-05,3.33014]
[1779526320951,31.28,74575.1,194.4,0.02585,4e-05,3.28836]
[1779526330014,31.27,74583.49,194.4,0.0261,4e-05,3.31438]
[1779526335050,31.26,74581.66,194.4,0.026,4e-05,3.30423]
[1779526340085,31.25,74587.84,194.4,0.02619,4e-05,3.32456]
[1779526345120,31.24,74588.91,194.4,0.0262,4e-05,3.32533]
[1779526350156,31.23,74590.3,194.4,0.02621,4e-05,3.32731]
[1779526358213,31.22,74589.97,194.4,0.02613,4e-05,3.31796]
[1779526363248,31.21,74589.64,194.4,0.02609,4e-05,3.31342]
[1779526370296,31.2,74587.17,194.4,0.02596,4e-05,3.29947]
[1779526375332,31.19,74588.82,194.4,0.02599,4e-05,3.30252]
[1779526382381,31.18,74588.86,194.4,0.02594,4e-05,3.29749]
[1779526383035,31.18,74588.86,194.4,0.02594,4e-05,3.29749]
[1779526388423,31.17,74591.86,194.4,0.02601,4e-05,3.305]
[1779526390714,31.17,74592.06,194.4,0.02601,4e-05,3.30509]
[1779526396479,31.16,74592.52,194.4,0.02598,4e-05,3.30213]
[1779526397752,31.16,74592.52,194.4,0.02598,4e-05,3.30213]
[1779526400236,31.15,74592.01,194.4,0.02595,4e-05,3.29886]
[1779526401405,31.15,74592.01,194.4,0.02595,4e-05,3.29821]
[1779526406549,31.14,74592.16,194.4,0.02591,4e-05,3.29424]
[1779526412592,31.13,74591.42,194.4,0.02582,4e-05,3.28473]
[1779526422662,31.12,74591.2,194.4,0.02576,4e-05,3.2776]
[1779526429712,31.1,74591.55,194.4,0.02573,4e-05,3.27441]
[1779526435754,31.09,74593.8,194.4,0.02577,4e-05,3.27902]
[1779526441796,31.08,74595.12,194.4,0.02578,4e-05,3.28014]
[1779526448845,31.07,74595.84,194.4,0.02576,4e-05,3.2783]
[1779526455894,31.06,74594.88,194.4,0.02569,4e-05,3.27019]
[1779526465965,31.05,74594.88,194.4,0.02563,4e-05,3.26402]
[1779526471084,31.05,74594.88,194.4,0.02563,4e-05,3.26402]
[1779526478049,31.03,74595.15,194.4,0.02555,4e-05,3.25517]
[1779526484091,31.02,74595.61,194.4,0.02554,4e-05,3.25349]
[1779526489126,31.01,74597.22,194.4,0.02557,4e-05,3.25675]
[1779526494161,31.01,74597.42,194.4,0.02555,4e-05,3.25468]
[1779526496961,31.01,74596.87,194.4,0.02552,4e-05,3.25203]
[1779526498001,31.0,74597.03,194.4,0.02552,4e-05,3.25153]
[1779526505239,30.99,74597.13,194.4,0.02548,4e-05,3.24753]
[1779526511262,30.99,74597.13,194.4,0.02548,4e-05,3.24753]
[1779526518186,30.98,74596.39,194.4,0.02541,3e-05,3.23989]
[1779526523269,30.97,74596.61,194.4,0.02538,3e-05,3.23655]
[1779526523271,30.97,74596.61,194.4,0.02538,3e-05,3.23655]
[1779526530421,30.96,74596.31,194.4,0.02533,3e-05,3.23133]
[1779526536463,30.95,74596.32,194.4,0.02528,3e-05,3.2256]
[1779526541497,30.95,74592.14,194.4,0.02511,3e-05,3.20743]
[1779526546533,30.94,74590.89,194.4,0.02504,3e-05,3.20001]
[1779526551568,30.93,74591.39,194.4,0.02504,3e-05,3.19963]
[1779526556602,30.93,74592.08,194.4,0.02504,3e-05,3.19996]
[1779526561638,30.92,74596.95,194.4,0.02519,3e-05,3.21599]
[1779526566672,30.92,74599.9,194.4,0.02527,3e-05,3.22463]
[1779526572715,30.91,74599.9,194.4,0.02524,3e-05,3.2217]
[1779526577749,30.9,74605.06,194.4,0.0254,4e-05,3.2387]
[1779526583792,30.9,74605.23,194.4,0.02538,4e-05,3.23628]
[1779526588827,30.89,74595.41,194.4,0.02501,3e-05,3.19677]
[1779526593863,30.88,74594.4,194.4,0.02493,3e-05,3.1881]
[1779526598897,30.88,74597.69,194.4,0.02503,3e-05,3.19831]
[1779526605946,30.87,74598.08,194.4,0.02501,3e-05,3.19672]
[1779526611004,30.87,74601.93,194.4,0.02513,3e-05,3.20905]
[1779526616038,30.86,74602.09,194.4,0.02511,3e-05,3.20737]
[1779526621073,30.85,74595.65,194.4,0.02487,3e-05,3.18094]
[1779526626107,30.85,74592.68,194.4,0.02475,3e-05,3.16786]
[1779526631144,30.84,74591.81,194.4,0.0247,3e-05,3.1627]
[1779526637186,30.84,74594.33,194.4,0.02476,3e-05,3.16981]
[1779526643228,30.83,74594.46,194.4,0.02475,3e-05,3.16796]
[1779526648263,30.83,74592.02,194.4,0.02465,3e-05,3.157]
[1779526656319,30.82,74592.06,194.4,0.0246,3e-05,3.15147]
[1779526661354,30.82,74591.61,194.4,0.02457,3e-05,3.14799]
[1779526666389,30.81,74590.62,194.4,0.02452,3e-05,3.14255]
[1779526672431,30.81,74587.15,194.4,0.02438,3e-05,3.12767]
[1779526678474,30.8,74587.07,194.4,0.02436,3e-05,3.12541]
[1779526684516,30.8,74593.58,194.4,0.02456,3e-05,3.14752]
[1779526689551,30.79,74592.39,194.4,0.0245,3e-05,3.14129]
[1779526695593,30.79,74594.38,194.4,0.02455,3e-05,3.14649]
[1779526700257,30.79,74594.38,194.4,0.02455,3e-05,3.14649]
[1779526700775,30.79,74594.38,194.4,0.02455,3e-05,3.14649]
[1779526708684,30.77,74595.72,194.4,0.02455,3e-05,3.1463]
[1779526713719,30.77,74597.22,194.4,0.02457,3e-05,3.14767]
[1779526718754,30.77,74598.46,194.4,0.02459,3e-05,3.15006]
[1779526723789,30.76,74598.74,194.4,0.02458,3e-05,3.14924]
[1779526728824,30.76,74601.06,194.4,0.02464,3e-05,3.15604]
[1779526733859,30.75,74601.31,194.4,0.02463,3e-05,3.15507]
[1779526738894,30.75,74598.6,194.4,0.02452,3e-05,3.1431]
[1779526740105,30.75,74598.6,194.4,0.02452,3e-05,3.1431]
[1779526740604,30.75,74599.21,194.4,0.02454,3e-05,3.14501]
[1779526745945,30.74,74599.18,194.4,0.02452,3e-05,3.1427]
[1779526754001,30.73,74599.22,194.4,0.0245,3e-05,3.13997]
[1779526759037,30.73,74598.63,194.4,0.02446,3e-05,3.13598]
[1779526764073,30.72,74599.18,194.4,0.02446,3e-05,3.13626]
[1779526769108,30.72,74599.26,194.4,0.02445,3e-05,3.13479]
[1779526774143,30.72,74599.78,194.4,0.02443,3e-05,3.13225]
[1779526782199,30.71,74599.94,194.4,0.02441,3e-05,3.13007]
[1779526792269,30.7,74600.59,194.4,0.0244,3e-05,3.12903]
[1779526797304,30.7,74601.98,194.4,0.02443,3e-05,3.13243]
[1779526802339,30.69,74598.13,194.4,0.02428,3e-05,3.11638]
[1779526807374,30.69,74594.62,194.4,0.02415,3e-05,3.10184]
[1779526817444,30.68,74593.52,194.4,0.02408,3e-05,3.09472]
[1779526823286,30.68,74593.28,194.4,0.02406,3e-05,3.09262]
[1779526823799,30.68,74596.01,194.4,0.02415,3e-05,3.1024]
[1779526829547,30.67,74594.48,194.4,0.02408,3e-05,3.09456]
[1779526834583,30.67,74592.33,194.4,0.02397,3e-05,3.08244]
[1779526839617,30.66,74585.63,194.4,0.02374,3e-05,3.05657]
[1779526844652,30.66,74585.24,194.4,0.02371,3e-05,3.05398]
[1779526849687,30.66,74583.54,194.4,0.02365,3e-05,3.04663]
[1779526854722,30.65,74583.84,194.4,0.02365,3e-05,3.04665]
[1779526860764,30.65,74584.96,194.4,0.02367,3e-05,3.04949]
[1779526865799,30.65,74586.95,194.4,0.02373,3e-05,3.05571]
[1779526870835,30.65,74586.9,194.4,0.02372,3e-05,3.05427]
[1779526875870,30.64,74587.03,194.4,0.02371,3e-05,3.05376]
[1779526880905,30.64,74589.51,194.4,0.02379,3e-05,3.06186]
[1779526885940,30.64,74589.5,194.4,0.02378,3e-05,3.06082]
[1779526890975,30.64,74596.51,194.4,0.024,3e-05,3.08555]
[1779526896012,30.63,74598.65,194.4,0.02404,3e-05,3.08956]
[1779526901046,30.63,74603.36,194.4,0.02419,3e-05,3.10571]
[1779526906080,30.63,74604.09,194.4,0.0242,3e-05,3.10708]
[1779526911117,30.62,74604.0,194.4,0.02419,3e-05,3.10542]
[1779526916152,30.62,74604.73,194.4,0.0242,3e-05,3.1068]
[1779526922194,30.62,74604.43,194.4,0.02418,3e-05,3.10409]
[1779526927229,30.61,74604.83,194.4,0.02418,3e-05,3.10426]
[1779526932265,30.61,74593.65,194.4,0.02379,3e-05,3.06187]
[1779526938307,30.61,74593.38,194.4,0.02377,3e-05,3.05973]
[1779526943342,30.6,74592.71,194.4,0.02374,3e-05,3.0563]
[1779526948377,30.6,74586.87,194.4,0.02353,3e-05,3.03404]
[1779526953412,30.6,74586.18,194.4,0.02348,3e-05,3.02803]
[1779526958447,30.6,74581.88,194.4,0.02334,3e-05,3.01167]
[1779526963482,30.6,74579.94,194.4,0.02327,3e-05,3.00401]
[1779526968517,30.59,74583.06,194.4,0.02336,3e-05,3.01459]
[1779526973552,30.59,74580.97,194.4,0.02329,3e-05,3.00626]
[1779526978587,30.59,74581.02,194.4,0.02328,3e-05,3.00574]
[1779526983622,30.59,74578.58,194.4,0.02319,3e-05,2.99625]
[1779526988657,30.59,74578.34,194.4,0.02318,3e-05,2.99478]
[1779526993692,30.59,74579.6,194.4,0.02322,3e-05,2.99875]
[1779527000783,30.58,74579.59,194.4,0.02321,3e-05,2.99822]
[1779527000810,30.58,74579.59,194.4,0.02321,3e-05,2.99822]
[1779527007790,30.58,74579.53,194.4,0.0232,3e-05,2.99685]
[1779527012825,30.58,74574.73,194.4,0.02302,3e-05,2.97641]
[1779527019876,30.58,74574.38,194.4,0.023,3e-05,2.97459]
[1779527024911,30.58,74573.71,194.4,0.02298,3e-05,2.9718]
[1779527025872,30.58,74573.71,194.4,0.02298,3e-05,2.9718]
[1779527030953,30.58,74571.41,194.4,0.0229,3e-05,2.96316]
[1779527035988,30.58,74571.83,194.4,0.02291,3e-05,2.96442]
[1779527039009,30.58,74585.42,194.4,0.02335,3e-05,3.01331]
[1779527044046,30.57,74595.97,194.4,0.0237,3e-05,3.05117]
[1779527044600,30.57,74595.97,194.4,0.0237,3e-05,3.05117]
[1779527050088,30.57,74608.11,194.4,0.02409,3e-05,3.09431]
[1779527055124,30.57,74609.04,194.4,0.02411,3e-05,3.09654]
[1779527060159,30.56,74597.48,194.4,0.02371,3e-05,3.05286]
[1779527067208,30.56,74597.52,194.4,0.02371,3e-05,3.05189]
[1779527072243,30.56,74596.48,194.4,0.02364,3e-05,3.0446]
[1779527077277,30.56,74591.45,194.4,0.02347,3e-05,3.02556]
[1779527082317,30.56,74597.4,194.4,0.02366,3e-05,3.04666]
[1779527087352,30.55,74596.06,194.4,0.02361,3e-05,3.04097]
[1779527092387,30.55,74596.01,194.4,0.0236,3e-05,3.04001]
[1779527097422,30.55,74595.04,194.4,0.02356,3e-05,3.0357]
[1779527102467,30.55,74594.7,194.4,0.02354,3e-05,3.03372]
[1779527107502,30.55,74594.48,194.4,0.02353,3e-05,3.03218]
[1779527107958,30.55,74594.48,194.4,0.02353,3e-05,3.03218]
[1779527108473,30.55,74594.48,194.4,0.02353,3e-05,3.03218]
[1779527108842,30.55,74594.51,194.4,0.02353,3e-05,3.03214]
[1779527109003,30.55,74594.51,194.4,0.02353,3e-05,3.03214]
[1779527114551,30.55,74582.81,194.4,0.02314,3e-05,2.98902]
[1779527119586,30.54,74574.19,194.4,0.02285,3e-05,2.95778]
[1779527122688,30.54,74574.31,194.4,0.02286,3e-05,2.95819]
[1779527123811,30.54,74572.05,194.4,0.02278,3e-05,2.95008]
[1779527123850,30.54,74572.05,194.4,0.02278,3e-05,2.95008]
[1779527123888,30.54,74572.05,194.4,0.02278,3e-05,2.95008]
[1779527129655,30.54,74572.6,194.4,0.0228,3e-05,2.9521]
[1779527132937,30.54,74572.16,194.4,0.02277,3e-05,2.94789]
[1779527138721,30.54,74572.52,194.4,0.02278,3e-05,2.94918]
[1779527143756,30.54,74572.63,194.4,0.02278,3e-05,2.94955]
[1779527148791,30.54,74575.32,194.4,0.02287,3e-05,2.95913]
[1779527149654,30.54,74575.32,194.4,0.02287,3e-05,2.95913]
[1779527154832,30.54,74575.27,194.4,0.02287,3e-05,2.95878]
[1779527159868,30.54,74582.5,194.4,0.0231,3e-05,2.98464]
[1779527164948,30.54,74584.99,194.4,0.02318,3e-05,2.99333]
[1779527170945,30.54,74585.62,194.4,0.02319,3e-05,2.99495]
[1779527176987,30.54,74584.37,194.4,0.02315,3e-05,2.98991]
[1779527178707,30.54,74586.06,194.4,0.0232,3e-05,2.99594]
[1779527182591,30.54,74585.16,194.4,0.02317,3e-05,2.99238]
[1779527188064,30.54,74581.35,194.4,0.02304,3e-05,2.9781]
[1779527194117,30.54,74580.44,194.4,0.02299,3e-05,2.97192]
[1779527200148,30.54,74577.83,194.4,0.0229,3e-05,2.96214]
[1779527201552,30.54,74577.83,194.4,0.0229,3e-05,2.96214]
[1779527203639,30.54,74571.49,194.4,0.02269,3e-05,2.93936]
[1779527213248,30.54,74570.5,194.4,0.02266,3e-05,2.93571]
[1779527218283,30.54,74568.77,194.4,0.02261,3e-05,2.92952]
[1779527223318,30.54,74566.73,194.4,0.02254,3e-05,2.92236]
[1779527228353,30.54,74562.84,194.4,0.02242,3e-05,2.90876]
[1779527233388,30.54,74571.28,194.4,0.02269,3e-05,2.93888]
[1779527238423,30.54,74572.73,194.4,0.02274,3e-05,2.94405]
[1779527242102,30.54,74572.56,194.4,0.02273,3e-05,2.94343]
[1779527242476,30.54,74572.56,194.4,0.02273,3e-05,2.94343]
[1779527248493,30.54,74573.37,194.4,0.02276,3e-05,2.94629]
[1779527249473,30.54,74573.37,194.4,0.02276,3e-05,2.94629]
[1779527255542,30.54,74573.48,194.4,0.02274,3e-05,2.94397]
[1779527260577,30.54,74573.68,194.4,0.02275,3e-05,2.94461]
[1779527266619,30.54,74573.84,194.4,0.02275,3e-05,2.94509]
[1779527271654,30.54,74576.93,194.4,0.02285,3e-05,2.95605]
[1779527276689,30.54,74573.43,194.4,0.02274,3e-05,2.94344]
[1779527282731,30.54,74574.94,194.4,0.02279,3e-05,2.94888]
[1779527287765,30.54,74575.79,194.4,0.02281,3e-05,2.95192]
[1779527300818,30.54,74575.31,194.4,0.0228,3e-05,2.95021]
[1779527300824,30.54,74575.31,194.4,0.0228,3e-05,2.95021]
[1779527300934,30.54,74575.38,194.4,0.0228,3e-05,2.95049]
[1779527302224,30.54,74575.39,194.4,0.0228,3e-05,2.95053]
[1779527303357,30.54,74575.38,194.4,0.0228,3e-05,2.9505]
[1779527308214,30.54,74570.52,194.4,0.02264,3e-05,2.93316]
[1779527313948,30.54,74566.92,194.4,0.02251,3e-05,2.91812]
[1779527324018,30.54,74570.05,194.4,0.02262,3e-05,2.92982]
[1779527338116,30.54,74570.61,194.4,0.02264,3e-05,2.93252]
[1779527343151,30.54,74578.38,194.4,0.0229,3e-05,2.96051]
[1779527347099,30.54,74578.46,194.4,0.0229,3e-05,2.96081]
[1779527354232,30.54,74578.98,194.4,0.02291,3e-05,2.96266]
[1779527362224,30.54,74578.96,194.4,0.02291,3e-05,2.96258]
[1779527367323,30.54,74577.87,194.4,0.02288,3e-05,2.95861]
[1779527372358,30.54,74575.37,194.4,0.02278,3e-05,2.94701]
[1779527376386,30.54,74562.8,194.4,0.02237,3e-05,2.90242]
[1779527381421,30.54,74561.32,194.4,0.02233,3e-05,2.89783]
[1779527386456,30.54,74561.86,194.4,0.02235,3e-05,2.90032]
[1779527395522,30.55,74561.15,194.4,0.02234,3e-05,2.89887]
[1779527406599,30.55,74561.36,194.4,0.02236,3e-05,2.90098]
[1779527411634,30.55,74562.01,194.4,0.02239,3e-05,2.90387]
[1779527423891,30.55,74562.07,194.4,0.02239,3e-05,2.90444]
[1779527423896,30.55,74562.07,194.4,0.02239,3e-05,2.90444]
[1779527423945,30.55,74562.07,194.4,0.02239,3e-05,2.90444]
[1779527429760,30.56,74569.01,194.4,0.02263,3e-05,2.93067]
[1779527434795,30.56,74572.91,194.4,0.02274,3e-05,2.94238]
[1779527439830,30.56,74579.8,194.4,0.02297,3e-05,2.9673]
[1779527442334,30.56,74580.22,194.4,0.02298,3e-05,2.96886]
[1779527442434,30.56,74580.22,194.4,0.02298,3e-05,2.96886]
[1779527442851,30.56,74556.28,194.4,0.02221,3e-05,2.88372]
[1779527443457,30.56,74556.28,194.4,0.02221,3e-05,2.88372]
[1779527449904,30.56,74567.0,194.4,0.02256,3e-05,2.92242]
[1779527454935,30.56,74568.35,194.4,0.02261,3e-05,2.92769]
[1779527458829,30.56,74568.38,194.4,0.02261,3e-05,2.92798]
[1779527463998,30.56,74572.38,194.4,0.02274,3e-05,2.9428]
[1779527469033,30.56,74578.42,194.4,0.02294,3e-05,2.96477]
[1779527475075,30.56,74582.66,194.4,0.02308,3e-05,2.98011]
[1779527480110,30.56,74587.98,194.4,0.02326,3e-05,2.99933]
[1779527482459,30.56,74588.59,194.4,0.02328,3e-05,3.00151]
[1779527483604,30.56,74588.61,194.4,0.02328,3e-05,3.00154]
[1779527490180,30.56,74593.43,194.4,0.02342,3e-05,3.01684]
[1779527494214,30.56,74593.97,194.4,0.02341,3e-05,3.01588]
[1779527501258,30.56,74596.46,194.4,0.02349,3e-05,3.02417]
[1779527504697,30.56,74598.25,194.4,0.02355,3e-05,3.03048]
[1779527505641,30.55,74598.26,194.4,0.02355,3e-05,3.03027]
[1779527511330,30.55,74605.39,194.4,0.02378,3e-05,3.05559]
[1779527516364,30.55,74605.64,194.4,0.02378,3e-05,3.05566]
[1779527522406,30.55,74606.73,194.4,0.0238,3e-05,3.05864]
[1779527527441,30.55,74606.64,194.4,0.02379,3e-05,3.05743]
[1779527532476,30.54,74606.53,194.4,0.02378,3e-05,3.05614]
[1779527543553,30.54,74606.56,194.4,0.02376,3e-05,3.05437]
[1779527550602,30.54,74607.05,194.4,0.02377,3e-05,3.0548]
[1779527555637,30.53,74596.58,194.4,0.02339,3e-05,3.01309]
[1779527557459,30.53,74596.58,194.4,0.02339,3e-05,3.01309]
[1779527557590,30.53,74596.58,194.4,0.02339,3e-05,3.01309]
[1779527566715,30.53,74599.11,194.4,0.02346,3e-05,3.02107]
[1779527573764,30.53,74599.36,194.4,0.02347,3e-05,3.02119]
[1779527579806,30.53,74599.43,194.4,0.02346,3e-05,3.02075]
[1779527584841,30.53,74599.37,194.4,0.02345,3e-05,3.01993]
[1779527589876,30.52,74599.47,194.4,0.02345,3e-05,3.01971]
[1779527594911,30.52,74592.48,194.4,0.02322,3e-05,2.99377]
[1779527600940,30.52,74592.15,194.4,0.0232,3e-05,2.99226]
[1779527601266,30.52,74591.51,194.4,0.02318,3e-05,2.98979]
[1779527603711,30.52,74586.84,194.4,0.02302,3e-05,2.97278]
[1779527603841,30.52,74586.84,194.4,0.02302,3e-05,2.97278]
[1779527609010,30.52,74581.13,194.4,0.02284,3e-05,2.95196]
[1779527616058,30.52,74577.81,194.4,0.02271,3e-05,2.9375]
[1779527624114,30.52,74577.81,194.4,0.02271,3e-05,2.93761]
[1779527630155,30.52,74577.85,194.4,0.02271,3e-05,2.93783]
[1779527635191,30.52,74575.47,194.4,0.02264,3e-05,2.92943]
[1779527640226,30.52,74575.77,194.4,0.02265,3e-05,2.93061]
[1779527648282,30.52,74576.53,194.4,0.02267,3e-05,2.93345]
[1779527654324,30.52,74574.42,194.4,0.0226,3e-05,2.92605]
[1779527659359,30.52,74574.76,194.4,0.02262,3e-05,2.92736]
[1779527662355,30.52,74574.72,194.4,0.02262,3e-05,2.92726]
[1779527662478,30.52,74574.72,194.4,0.02262,3e-05,2.92726]
[1779527668423,30.52,74573.98,194.4,0.02259,3e-05,2.92479]
[1779527673458,30.52,74578.32,194.4,0.02272,3e-05,2.93774]
[1779527678493,30.52,74581.5,194.4,0.02282,3e-05,2.94912]
[1779527683528,30.52,74581.73,194.4,0.02283,3e-05,2.94993]
[1779527688563,30.52,74581.78,194.4,0.02283,3e-05,2.95011]
[1779527695612,30.52,74582.21,194.4,0.02284,3e-05,2.95168]
[1779527700647,30.52,74582.28,194.4,0.02284,3e-05,2.95196]
[1779527705682,30.52,74586.46,194.4,0.02298,3e-05,2.96698]
[1779527711724,30.52,74586.42,194.4,0.02298,3e-05,2.96678]
[1779527716764,30.52,74586.42,194.4,0.02298,3e-05,2.96677]
[1779527718957,30.52,74586.42,194.4,0.02298,3e-05,2.96677]
[1779527719281,30.52,74586.88,194.4,0.02299,3e-05,2.96843]
[1779527723953,30.52,74587.38,194.4,0.02301,3e-05,2.97024]
[1779527723984,30.52,74587.38,194.4,0.02301,3e-05,2.97024]
[1779527731875,30.52,74591.18,194.4,0.02312,3e-05,2.98125]
[1779527736910,30.52,74594.01,194.4,0.02321,3e-05,2.99136]
[1779527741946,30.52,74598.65,194.4,0.02336,3e-05,3.008]
[1779527746981,30.52,74594.37,194.4,0.02322,3e-05,2.99225]
[1779527752018,30.52,74593.7,194.4,0.02319,3e-05,2.98977]
[1779527759067,30.52,74593.21,194.4,0.02318,3e-05,2.98785]
[1779527764102,30.52,74593.02,194.4,0.02317,3e-05,2.98699]
[1779527771151,30.52,74593.29,194.4,0.02317,3e-05,2.98767]
[1779527776186,30.52,74594.9,194.4,0.02322,3e-05,2.99326]
[1779527781221,30.52,74595.32,194.4,0.02324,3e-05,2.99444]
[1779527785857,30.52,74595.35,194.4,0.02324,3e-05,2.99441]
[1779527790000,30.52,74595.4,194.4,0.02323,3e-05,2.99417]
[1779527795319,30.52,74595.86,194.4,0.02322,3e-05,2.99273]
[1779527800353,30.51,74596.15,194.4,0.02323,3e-05,2.99342]
[1779527805389,30.51,74596.17,194.4,0.02323,3e-05,2.99313]
[1779527810424,30.51,74596.07,194.4,0.02322,3e-05,2.99241]
[1779527815459,30.51,74598.69,194.4,0.0233,3e-05,3.00156]
[1779527823515,30.51,74603.5,194.4,0.02346,3e-05,3.01813]
[1779527828550,30.51,74613.44,194.4,0.02378,3e-05,3.05379]
[1779527833585,30.51,74614.69,194.4,0.02382,3e-05,3.05743]
[1779527838620,30.5,74608.99,194.4,0.02361,3e-05,3.03549]
[1779527843654,30.5,74608.82,194.4,0.0236,3e-05,3.03401]
[1779527850704,30.5,74608.27,194.4,0.02357,3e-05,3.03079]
[1779527856746,30.5,74597.03,194.4,0.02317,3e-05,2.98649]
[1779527863796,30.49,74597.17,194.4,0.02317,3e-05,2.98627]
[1779527870846,30.49,74597.72,194.4,0.02318,3e-05,2.98743]
[1779527875881,30.49,74603.06,194.4,0.02335,3e-05,3.00618]
[1779527881923,30.49,74602.63,194.4,0.02333,3e-05,3.00367]
[1779527889979,30.48,74602.97,194.4,0.02333,3e-05,3.00345]
[1779527895014,30.48,74602.82,194.4,0.02331,3e-05,3.00208]
[1779527900050,30.48,74602.75,194.4,0.0233,3e-05,3.00099]
[1779527901281,30.48,74602.75,194.4,0.0233,3e-05,3.00099]
[1779527901301,30.48,74602.75,194.4,0.0233,3e-05,3.00099]
[1779527910120,30.48,74604.07,194.4,0.02333,3e-05,3.00409]
[1779527915155,30.47,74603.7,194.4,0.02329,3e-05,2.99921]
[1779527920190,30.47,74603.76,194.4,0.02329,3e-05,2.99858]
[1779527925225,30.47,74600.56,194.4,0.02317,3e-05,2.9862]
[1779527933281,30.47,74600.21,194.4,0.02315,3e-05,2.98372]
[1779527934364,30.47,74600.21,194.4,0.02315,3e-05,2.98372]
[1779527934373,30.47,74600.21,194.4,0.02315,3e-05,2.98372]
[1779527943351,30.46,74599.46,194.4,0.02311,3e-05,2.97951]
[1779527949393,30.46,74594.36,194.4,0.02294,3e-05,2.96031]
[1779527956442,30.46,74594.6,194.4,0.02294,3e-05,2.96035]
[1779527961477,30.46,74594.75,194.4,0.02294,3e-05,2.96029]
[1779527971547,30.45,74594.71,194.4,0.0229,3e-05,2.95629]
[1779527976582,30.45,74594.86,194.4,0.0229,3e-05,2.95626]
[1779527984638,30.45,74594.62,194.4,0.02289,3e-05,2.95454]
[1779527992694,30.45,74595.7,194.4,0.02292,3e-05,2.95759]
[1779527998071,30.45,74595.05,194.4,0.02289,3e-05,2.95514]
[1779528004777,30.44,74592.92,194.4,0.02281,3e-05,2.94636]
[1779528009813,30.44,74586.05,194.4,0.02259,3e-05,2.92153]
[1779528014848,30.44,74584.38,194.4,0.02253,3e-05,2.91546]
[1779528019883,30.44,74588.63,194.4,0.02267,3e-05,2.93055]
[1779528024018,30.44,74589.17,194.4,0.02269,3e-05,2.93239]
[1779528024533,30.44,74589.17,194.4,0.02269,3e-05,2.93239]
[1779528029429,30.44,74589.48,194.4,0.0227,3e-05,2.93337]
[1779528038009,30.44,74588.63,194.4,0.02265,3e-05,2.92754]
[1779528043044,30.44,74589.39,194.4,0.02267,3e-05,2.93025]
[1779528043621,30.44,74589.39,194.4,0.02267,3e-05,2.93025]
[1779528043755,30.44,74589.39,194.4,0.02267,3e-05,2.93025]
[1779528049087,30.44,74590.12,194.4,0.0227,3e-05,2.93287]
[1779528054121,30.44,74589.77,194.4,0.02268,3e-05,2.93164]
[1779528056236,30.44,74589.77,194.4,0.02268,3e-05,2.93164]
[1779528063184,30.44,74592.79,194.4,0.02278,3e-05,2.9425]
[1779528070233,30.44,74595.46,194.4,0.02287,3e-05,2.95207]
[1779528075269,30.44,74594.68,194.4,0.02284,3e-05,2.94925]
[1779528082318,30.44,74594.68,194.4,0.02284,3e-05,2.94926]
[1779528087354,30.44,74594.7,194.4,0.02284,3e-05,2.94933]
[1779528093988,30.44,74595.99,194.4,0.02287,3e-05,2.95131]
[1779528099442,30.44,74596.19,194.4,0.02287,3e-05,2.952]
[1779528106491,30.44,74596.23,194.4,0.02287,3e-05,2.95211]
[1779528112532,30.44,74596.26,194.4,0.02288,3e-05,2.95215]
[1779528120589,30.44,74596.86,194.4,0.02289,3e-05,2.95424]
[1779528126631,30.44,74599.44,194.4,0.02298,3e-05,2.96342]
[1779528131666,30.44,74587.47,194.4,0.02259,3e-05,2.92033]
[1779528136752,30.44,74583.95,194.4,0.02247,3e-05,2.90804]
[1779528143751,30.44,74586.93,194.4,0.02257,3e-05,2.91906]
[1779528148785,30.44,74586.51,194.4,0.02256,3e-05,2.91782]
[1779528153821,30.45,74583.87,194.4,0.02246,3e-05,2.90612]
[1779528159864,30.45,74584.42,194.4,0.02248,3e-05,2.90853]
[1779528164898,30.45,74584.5,194.4,0.02249,3e-05,2.90921]
[1779528169934,30.45,74593.54,194.4,0.02279,3e-05,2.94187]
[1779528174967,30.45,74598.28,194.4,0.02294,3e-05,2.95896]
[1779528177304,30.45,74601.53,194.4,0.02305,3e-05,2.97068]
[1779528177940,30.45,74606.37,194.4,0.02321,3e-05,2.98813]
[1779528183025,30.45,74606.92,194.4,0.02322,3e-05,2.98982]
[1779528189067,30.45,74605.35,194.4,0.02317,3e-05,2.98378]
[1779528197123,30.45,74605.55,194.4,0.02317,3e-05,2.98416]
[1779528201313,30.45,74605.85,194.4,0.02318,3e-05,2.98512]
[1779528201332,30.45,74605.85,194.4,0.02318,3e-05,2.98512]
[1779528207193,30.44,74603.77,194.4,0.02311,3e-05,2.97727]
[1779528212228,30.44,74600.72,194.4,0.02299,3e-05,2.96351]
[1779528213145,30.44,74600.72,194.4,0.02299,3e-05,2.96351]
[1779528219277,30.44,74600.68,194.4,0.02299,3e-05,2.96339]
[1779528224311,30.44,74602.11,194.4,0.02303,3e-05,2.96855]
[1779528230182,30.44,74601.99,194.4,0.02303,3e-05,2.9681]
[1779528235393,30.44,74603.33,194.4,0.02307,3e-05,2.97292]
[1779528245463,30.44,74603.33,194.4,0.02307,3e-05,2.9728]
[1779528257546,30.44,74603.48,194.4,0.02308,3e-05,2.97325]
[1779528266610,30.44,74603.31,194.4,0.02307,3e-05,2.97259]
[1779528273659,30.44,74603.25,194.4,0.02305,3e-05,2.96969]
[1779528282723,30.44,74603.52,194.4,0.02306,3e-05,2.97067]
[1779528291786,30.44,74603.38,194.4,0.02305,3e-05,2.97012]
[1779528298223,30.44,74602.54,194.4,0.02302,3e-05,2.96706]
[1779528303870,30.44,74600.42,194.4,0.02295,3e-05,2.9594]
[1779528308905,30.44,74600.91,194.4,0.02297,3e-05,2.96119]
[1779528315954,30.44,74601.44,194.4,0.02299,3e-05,2.96309]
[1779528320989,30.44,74603.22,194.4,0.02305,3e-05,2.96945]
[1779528324628,30.44,74603.37,194.4,0.02305,3e-05,2.96997]
[1779528324708,30.44,74603.37,194.4,0.02305,3e-05,2.96997]
[1779528329958,30.44,74605.91,194.4,0.02313,3e-05,2.97896]
[1779528330986,30.44,74605.86,194.4,0.02313,3e-05,2.97874]
[1779528336096,30.44,74607.26,194.4,0.02316,3e-05,2.9809]
[1779528341132,30.44,74607.78,194.4,0.02317,3e-05,2.98257]
[1779528346167,30.44,74610.81,194.4,0.02327,3e-05,2.99332]
[1779528352209,30.44,74611.08,194.4,0.02327,3e-05,2.9939]
[1779528363287,30.44,74611.69,194.4,0.02329,3e-05,2.9954]
[1779528368322,30.44,74613.07,194.4,0.02333,3e-05,3.00008]
[1779528373357,30.44,74612.07,194.4,0.02329,3e-05,2.9961]
[1779528380405,30.43,74612.11,194.4,0.02329,3e-05,2.99583]
[1779528385441,30.43,74611.75,194.4,0.02328,3e-05,2.99428]
[1779528393497,30.43,74611.78,194.4,0.02325,3e-05,2.99133]
[1779528398532,30.43,74611.75,194.4,0.02325,3e-05,2.99099]
[1779528403566,30.43,74608.74,194.4,0.02315,3e-05,2.97989]
[1779528408602,30.43,74608.53,194.4,0.02314,3e-05,2.97904]
[1779528413637,30.43,74609.19,194.4,0.02316,3e-05,2.98135]
[1779528419681,30.43,74608.98,194.4,0.02316,3e-05,2.98052]
[1779528424716,30.43,74609.0,194.4,0.02316,3e-05,2.98055]
[1779528429751,30.43,74608.76,194.4,0.02315,3e-05,2.97966]
[1779528434786,30.43,74613.63,194.4,0.02331,3e-05,2.99727]
[1779528440828,30.43,74613.6,194.4,0.02331,3e-05,2.99697]
[1779528445863,30.43,74612.52,194.4,0.02327,3e-05,2.99292]
[1779528450898,30.43,74609.28,194.4,0.02316,3e-05,2.98108]
[1779528455933,30.43,74609.44,194.4,0.02315,3e-05,2.97899]
[1779528462982,30.43,74610.11,194.4,0.02317,3e-05,2.98143]
[1779528468017,30.43,74610.22,194.4,0.02317,3e-05,2.98181]
[1779528473052,30.43,74610.59,194.4,0.02318,3e-05,2.98312]
[1779528479095,30.43,74613.88,194.4,0.02329,3e-05,2.99495]
[1779528484130,30.43,74616.13,194.4,0.02337,3e-05,3.00291]
[1779528489165,30.43,74616.35,194.4,0.02337,3e-05,3.00343]
[1779528494200,30.43,74616.92,194.4,0.02339,3e-05,3.0052]
[1779528501341,30.43,74617.02,194.4,0.02339,3e-05,3.00528]
[1779528501533,30.43,74617.02,194.4,0.02339,3e-05,3.00528]
[1779528508298,30.43,74615.28,194.4,0.02332,3e-05,2.99822]
[1779528513987,30.43,74614.4,194.4,0.02329,3e-05,2.9949]
[1779528520383,30.42,74614.86,194.4,0.02328,3e-05,2.99335]
[1779528525417,30.42,74615.12,194.4,0.02329,3e-05,2.99399]
[1779528535491,30.42,74615.14,194.4,0.02328,3e-05,2.99341]
[1779528543546,30.42,74615.27,194.4,0.02328,3e-05,2.99339]
[1779528549592,30.42,74615.12,194.4,0.02327,3e-05,2.99245]
[1779528556641,30.42,74615.16,194.4,0.02327,3e-05,2.99226]
[1779528561676,30.42,74619.03,194.4,0.0234,3e-05,3.00612]
[1779528566711,30.42,74619.07,194.4,0.0234,3e-05,3.00596]
[1779528571746,30.42,74619.0,194.4,0.02337,3e-05,3.00273]
[1779528576781,30.42,74616.55,194.4,0.02329,3e-05,2.99359]
[1779528581815,30.42,74614.31,194.4,0.02321,3e-05,2.98533]
[1779528586851,30.41,74615.92,194.4,0.02327,3e-05,2.99105]
[1779528591887,30.41,74614.19,194.4,0.02321,3e-05,2.98458]
[1779528596922,30.41,74614.55,194.4,0.02322,3e-05,2.98574]
[1779528601957,30.41,74614.81,194.4,0.02322,3e-05,2.98654]
[1779528606995,30.41,74608.55,194.4,0.02302,3e-05,2.96373]
[1779528618072,30.41,74608.24,194.4,0.02301,3e-05,2.9627]
[1779528624114,30.41,74608.22,194.4,0.02301,3e-05,2.96266]
[1779528624714,30.41,74608.22,194.4,0.02301,3e-05,2.96266]
[1779528624745,30.41,74608.22,194.4,0.02301,3e-05,2.96266]
[1779528634185,30.41,74608.18,194.4,0.02299,3e-05,2.95995]
[1779528640084,30.41,74607.97,194.4,0.02298,3e-05,2.95924]
[1779528641234,30.41,74624.0,194.4,0.02351,3e-05,3.01754]
[1779528646269,30.41,74624.15,194.4,0.02351,3e-05,3.01762]
[1779528651305,30.41,74649.58,194.4,0.02438,3e-05,3.11142]
[1779528654413,30.41,74651.33,194.4,0.02443,3e-05,3.11746]
[1779528660368,30.41,74650.8,194.4,0.0244,3e-05,3.11363]
[1779528662090,30.41,74650.8,194.4,0.0244,3e-05,3.11363]
[1779528668424,30.4,74651.44,194.4,0.0244,3e-05,3.11403]
[1779528673459,30.4,74650.1,194.4,0.02434,3e-05,3.10779]
[1779528681515,30.39,74650.2,194.4,0.02433,3e-05,3.10636]
[1779528686550,30.39,74650.5,194.4,0.02433,3e-05,3.10641]
[1779528691587,30.39,74650.55,194.4,0.0243,3e-05,3.1028]
[1779528696621,30.39,74651.71,194.4,0.02433,3e-05,3.10614]
[1779528701657,30.38,74652.72,194.4,0.02436,3e-05,3.1089]
[1779528706693,30.38,74652.21,194.4,0.02433,3e-05,3.10596]
[1779528716773,30.38,74647.27,194.4,0.02414,3e-05,3.08576]
[1779528721807,30.37,74648.29,194.4,0.02417,3e-05,3.08853]
[1779528726842,30.37,74648.43,194.4,0.02416,3e-05,3.08814]
[1779528731884,30.37,74648.08,194.4,0.02414,3e-05,3.08589]
[1779528737926,30.37,74642.56,194.4,0.02394,3e-05,3.06419]
[1779528742960,30.36,74638.13,194.4,0.02379,3e-05,3.04705]
[1779528747996,30.36,74639.9,194.4,0.02384,3e-05,3.05285]
[1779528753031,30.36,74640.12,194.4,0.02382,3e-05,3.05013]
[1779528758066,30.36,74645.13,194.4,0.02398,3e-05,3.06787]
[1779528764109,30.36,74645.04,194.4,0.02397,3e-05,3.06635]
[1779528769146,30.35,74645.24,194.4,0.02397,3e-05,3.06611]
[1779528774181,30.35,74646.08,194.4,0.02399,3e-05,3.06824]
[1779528779215,30.35,74643.18,194.4,0.02388,3e-05,3.05653]
[1779528784249,30.35,74640.18,194.4,0.02377,3e-05,3.04456]
[1779528789286,30.34,74638.25,194.4,0.02369,3e-05,3.03662]
[1779528798348,30.34,74634.21,194.4,0.02355,3e-05,3.02051]
[1779528801580,30.34,74632.64,194.4,0.02349,3e-05,3.01446]
[1779528801652,30.34,74632.64,194.4,0.02349,3e-05,3.01446]
[1779528817481,30.34,74625.55,194.4,0.02322,3e-05,2.98454]
[1779528827991,30.34,74625.52,194.4,0.02322,3e-05,2.98438]
[1779528833592,30.34,74625.61,194.4,0.02322,3e-05,2.98422]
[1779528839635,30.33,74625.84,194.4,0.02323,3e-05,2.98498]
[1779528846684,30.33,74631.17,194.4,0.0234,3e-05,3.00441]
[1779528848698,30.33,74645.19,194.4,0.02388,3e-05,3.056]
[1779528853732,30.33,74644.86,194.4,0.02386,3e-05,3.05412]
[1779528858768,30.33,74647.18,194.4,0.02393,3e-05,3.06207]
[1779528859724,30.33,74647.18,194.4,0.02393,3e-05,3.06207]
[1779528864853,30.33,74646.97,194.4,0.02392,3e-05,3.06072]
[1779528870852,30.33,74646.9,194.4,0.02391,3e-05,3.05933]
[1779528873598,30.33,74646.6,194.4,0.02387,3e-05,3.05521]
[1779528874214,30.33,74646.6,194.4,0.02387,3e-05,3.05521]
[1779528879915,30.32,74647.01,194.4,0.02388,3e-05,3.05579]
[1779528882974,30.32,74647.23,194.4,0.02388,3e-05,3.05632]
[1779528887596,30.32,74648.07,194.4,0.02391,3e-05,3.05902]
[1779528894023,30.32,74648.21,194.4,0.0239,3e-05,3.05824]
[1779528895613,30.32,74648.25,194.4,0.0239,3e-05,3.05824]
[1779528901081,30.32,74641.99,194.4,0.02368,3e-05,3.03419]
[1779528906117,30.32,74639.75,194.4,0.0236,3e-05,3.0254]
[1779528911154,30.31,74638.84,194.4,0.02356,3e-05,3.02155]
[1779528916189,30.31,74638.49,194.4,0.02355,3e-05,3.01975]
[1779528921224,30.31,74634.63,194.4,0.02341,3e-05,3.00514]
[1779528924767,30.31,74634.22,194.4,0.0234,3e-05,3.00343]
[1779528925273,30.31,74634.22,194.4,0.0234,3e-05,3.00343]
[1779528934315,30.31,74628.11,194.4,0.02317,3e-05,2.978]
[1779528939349,30.31,74629.18,194.4,0.02321,3e-05,2.98183]
[1779528940956,30.31,74629.02,194.4,0.0232,3e-05,2.98123]
[1779528941457,30.31,74629.02,194.4,0.0232,3e-05,2.98123]
[1779528950427,30.31,74629.29,194.4,0.02321,3e-05,2.98186]
[1779528957476,30.31,74629.2,194.4,0.0232,3e-05,2.98143]
[1779528957841,30.31,74629.2,194.4,0.0232,3e-05,2.98143]
[1779528958206,30.31,74629.2,194.4,0.0232,3e-05,2.98143]
[1779528963518,30.31,74623.84,194.4,0.02302,3e-05,2.96187]
[1779528967975,30.31,74619.27,194.4,0.02287,3e-05,2.94549]
[1779528971604,30.31,74619.69,194.4,0.02289,3e-05,2.94718]
[1779528979630,30.31,74619.34,194.4,0.02288,3e-05,2.94625]
[1779528988693,30.31,74617.12,194.4,0.02281,3e-05,2.93865]
[1779528993728,30.31,74609.9,194.4,0.02256,3e-05,2.91038]
[1779528998764,30.31,74604.99,194.4,0.0224,3e-05,2.89329]
[1779529003799,30.32,74593.44,194.4,0.02204,3e-05,2.85301]
[1779529008833,30.32,74593.02,194.4,0.02203,3e-05,2.85235]
[1779529013869,30.32,74593.55,194.4,0.02206,3e-05,2.855]
[1779529020918,30.32,74593.57,194.4,0.02207,3e-05,2.85611]
[1779529026960,30.32,74596.74,194.4,0.02218,3e-05,2.86809]
[1779529031995,30.33,74597.07,194.4,0.02219,3e-05,2.86987]
[1779529038037,30.33,74596.75,194.4,0.02219,3e-05,2.86946]
[1779529043072,30.33,74597.54,194.4,0.02222,3e-05,2.87285]
[1779529048107,30.33,74603.88,194.4,0.02243,3e-05,2.89595]
[1779529055156,30.33,74604.24,194.4,0.02243,3e-05,2.89514]
[1779529061198,30.33,74603.63,194.4,0.02241,3e-05,2.89353]
[1779529066233,30.33,74613.48,194.4,0.02273,3e-05,2.92908]
[1779529072275,30.33,74618.13,194.4,0.02289,3e-05,2.94588]
[1779529077312,30.33,74615.63,194.4,0.02281,3e-05,2.9369]
[1779529082347,30.33,74614.63,194.4,0.02277,3e-05,2.93342]
[1779529088389,30.33,74609.88,194.4,0.02262,3e-05,2.91654]
[1779529093424,30.34,74608.68,194.4,0.02258,3e-05,2.91256]
[1779529098459,30.34,74609.0,194.4,0.0226,3e-05,2.91398]
[1779529101661,30.34,74605.61,194.4,0.02249,3e-05,2.90196]
[1779529101826,30.34,74605.67,194.4,0.02249,3e-05,2.90224]
[1779529108529,30.34,74603.28,194.4,0.02242,3e-05,2.89427]
[1779529113564,30.34,74602.92,194.4,0.02239,3e-05,2.89075]
[1779529119606,30.34,74603.22,194.4,0.0224,3e-05,2.89231]
[1779529125648,30.34,74602.45,194.4,0.02238,3e-05,2.89002]
[1779529130683,30.34,74601.82,194.4,0.02237,3e-05,2.88814]
[1779529135802,30.34,74602.04,194.4,0.02238,3e-05,2.88923]
[1779529141760,30.34,74602.43,194.4,0.02239,3e-05,2.89112]
[1779529149816,30.35,74602.04,194.4,0.02239,3e-05,2.89034]
[1779529154851,30.35,74598.48,194.4,0.02228,3e-05,2.87817]
[1779529159885,30.35,74597.96,194.4,0.02226,3e-05,2.87684]
[1779529164921,30.35,74597.96,194.4,0.02227,3e-05,2.87733]
[1779529169956,30.35,74598.63,194.4,0.02229,3e-05,2.88019]
[1779529173939,30.35,74599.03,194.4,0.02229,3e-05,2.87924]
[1779529180026,30.35,74603.9,194.4,0.02245,3e-05,2.89705]
[1779529185061,30.35,74604.59,194.4,0.02248,3e-05,2.8998]
[1779529190097,30.35,74603.48,194.4,0.02244,3e-05,2.89614]
[1779529195132,30.36,74608.07,194.4,0.0226,3e-05,2.91282]
[1779529200167,30.36,74608.21,194.4,0.0226,3e-05,2.91354]
[1779529205202,30.36,74610.62,194.4,0.02268,3e-05,2.92237]
[1779529207596,30.36,74610.62,194.4,0.02268,3e-05,2.92237]
[1779529207957,30.36,74610.55,194.4,0.02268,3e-05,2.92217]
[1779529214266,30.36,74610.55,194.4,0.02268,3e-05,2.92224]
[1779529219301,30.36,74610.59,194.4,0.02268,3e-05,2.92242]
[1779529224776,30.36,74611.96,194.4,0.02273,3e-05,2.92734]
[1779529225279,30.36,74611.96,194.4,0.02273,3e-05,2.92733]
[1779529225387,30.36,74611.96,194.4,0.02273,3e-05,2.92733]
[1779529231385,30.36,74612.52,194.4,0.02273,3e-05,2.92665]
[1779529237427,30.36,74612.86,194.4,0.02274,3e-05,2.92787]
[1779529242691,30.36,74612.86,194.4,0.02274,3e-05,2.92787]
[1779529243077,30.36,74612.91,194.4,0.02274,3e-05,2.92804]
[1779529243361,30.36,74612.91,194.4,0.02274,3e-05,2.92804]
[1779529243747,30.36,74612.91,194.4,0.02274,3e-05,2.92804]
[1779529243842,30.36,74643.53,194.4,0.02376,3e-05,3.03967]
[1779529247604,30.36,74652.84,194.4,0.02407,3e-05,3.07352]
[1779529253542,30.35,74647.64,194.4,0.02388,3e-05,3.05265]
[1779529261598,30.35,74647.75,194.4,0.02387,3e-05,3.05154]
[1779529268647,30.34,74646.41,194.4,0.02381,3e-05,3.04536]
[1779529273684,30.34,74647.57,194.4,0.02384,3e-05,3.04884]
[1779529278727,30.34,74662.98,194.4,0.02437,3e-05,3.10538]
[1779529283762,30.34,74664.64,194.4,0.02441,3e-05,3.11031]
[1779529288797,30.33,74664.75,194.4,0.0244,3e-05,3.1094]
[1779529293832,30.33,74665.0,194.4,0.02438,3e-05,3.10626]
[1779529298867,30.33,74664.47,194.4,0.02435,3e-05,3.10297]
[1779529303901,30.32,74657.28,194.4,0.02409,3e-05,3.07492]
[1779529304006,30.32,74657.28,194.4,0.02409,3e-05,3.07492]
[1779529310951,30.32,74655.35,194.4,0.02401,3e-05,3.06626]
[1779529315986,30.32,74655.7,194.4,0.02401,3e-05,3.06657]
[1779529321023,30.32,74656.94,194.4,0.02405,3e-05,3.07015]
[1779529326060,30.31,74665.52,194.4,0.02433,3e-05,3.10113]
[1779529331095,30.31,74667.54,194.4,0.02439,3e-05,3.10743]
[1779529336130,30.31,74667.72,194.4,0.02438,3e-05,3.10685]
[1779529342172,30.3,74667.69,194.4,0.02437,3e-05,3.1053]
[1779529348213,30.3,74668.31,194.4,0.02438,3e-05,3.10623]
[1779529353249,30.3,74668.44,194.4,0.02435,3e-05,3.10283]
[1779529358284,30.29,74666.07,194.4,0.02426,3e-05,3.09285]
[1779529363319,30.29,74665.84,194.4,0.02424,3e-05,3.09099]
[1779529369361,30.29,74665.79,194.4,0.02423,3e-05,3.08964]
[1779529374396,30.29,74664.38,194.4,0.02417,3e-05,3.08337]
[1779529379431,30.28,74664.79,194.4,0.02418,3e-05,3.08398]
[1779529384465,30.28,74665.33,194.4,0.02419,3e-05,3.08508]
[1779529389502,30.28,74661.7,194.4,0.02405,3e-05,3.07061]
[1779529394537,30.28,74662.0,194.4,0.02405,3e-05,3.07074]
[1779529401829,30.27,74662.1,194.4,0.02405,3e-05,3.07044]
[1779529401841,30.27,74662.1,194.4,0.02405,3e-05,3.07044]
[1779529402345,30.27,74662.1,194.4,0.02405,3e-05,3.06994]
[1779529407629,30.27,74662.55,194.4,0.02405,3e-05,3.07061]
[1779529413671,30.27,74662.49,194.4,0.02402,3e-05,3.06664]
[1779529422734,30.26,74663.93,194.4,0.02406,3e-05,3.0705]
[1779529427771,30.26,74666.93,194.4,0.02415,3e-05,3.08082]
[1779529433813,30.26,74667.25,194.4,0.02415,3e-05,3.08088]
[1779529439855,30.26,74667.78,194.4,0.02416,3e-05,3.08173]
[1779529444890,30.25,74665.62,194.4,0.02408,3e-05,3.07271]
[1779529449925,30.25,74665.82,194.4,0.02407,3e-05,3.07256]
[1779529454219,30.25,74671.11,194.4,0.02425,3e-05,3.09168]
[1779529459997,30.24,74671.24,194.4,0.02421,3e-05,3.08688]
[1779529465032,30.22,74669.93,194.4,0.02408,3e-05,3.07387]
[1779529470067,30.21,74667.14,194.4,0.02398,3e-05,3.06256]
[1779529477116,30.21,74665.68,194.4,0.0239,3e-05,3.05336]
[1779529481104,30.21,74668.98,194.4,0.02401,3e-05,3.0654]
[1779529492221,30.21,74665.89,194.4,0.02389,3e-05,3.05197]
[1779529498127,30.21,74665.91,194.4,0.02388,3e-05,3.05156]
[1779529509342,30.2,74665.93,194.4,0.02387,3e-05,3.0501]
[1779529514398,30.2,74666.16,194.4,0.02387,3e-05,3.05048]
[1779529522433,30.2,74668.27,194.4,0.02394,3e-05,3.05721]
[1779529525414,30.2,74668.2,194.4,0.02393,3e-05,3.05657]
[1779529525815,30.2,74668.2,194.4,0.02393,3e-05,3.05657]
[1779529534518,30.19,74665.53,194.4,0.02381,3e-05,3.04278]
[1779529539553,30.19,74664.97,194.4,0.02378,3e-05,3.04019]
[1779529549623,30.19,74666.17,194.4,0.02382,3e-05,3.04364]
[1779529551958,30.19,74666.22,194.4,0.02382,3e-05,3.04372]
[1779529552425,30.19,74666.32,194.4,0.02382,3e-05,3.04389]
[1779529557679,30.19,74667.4,194.4,0.02385,3e-05,3.04737]
[1779529563720,30.19,74668.25,194.4,0.02387,3e-05,3.04971]
[1779529570771,30.18,74666.78,194.4,0.02381,3e-05,3.04344]
[1779529575806,30.18,74664.29,194.4,0.02372,3e-05,3.03366]
[1779529580841,30.18,74662.25,194.4,0.02365,3e-05,3.02564]
[1779529586882,30.18,74663.83,194.4,0.0237,3e-05,3.03098]
[1779529591920,30.18,74662.36,194.4,0.02362,3e-05,3.02239]
[1779529596955,30.18,74662.29,194.4,0.02362,3e-05,3.02178]
[1779529601990,30.18,74662.66,194.4,0.02363,3e-05,3.02282]
[1779529608033,30.18,74662.62,194.4,0.02362,3e-05,3.02225]
[1779529613067,30.18,74663.02,194.4,0.02363,3e-05,3.02339]
[1779529618104,30.17,74662.87,194.4,0.02362,3e-05,3.02248]
[1779529623139,30.17,74662.95,194.4,0.02362,3e-05,3.02243]
[1779529628173,30.17,74662.93,194.4,0.02362,3e-05,3.02201]
[1779529633209,30.17,74658.11,194.4,0.02345,3e-05,3.0039]
[1779529640258,30.17,74658.2,194.4,0.02345,3e-05,3.00397]
[1779529645293,30.17,74658.28,194.4,0.02346,3e-05,3.00406]
[1779529651349,30.17,74657.73,194.4,0.02341,3e-05,2.99908]
[1779529653862,30.17,74657.69,194.4,0.02341,3e-05,2.9989]
[1779529659405,30.17,74663.47,194.4,0.02361,3e-05,3.01995]
[1779529664440,30.17,74667.7,194.4,0.02375,3e-05,3.03529]
[1779529669474,30.17,74666.71,194.4,0.02371,3e-05,3.0312]
[1779529674510,30.17,74667.93,194.4,0.02375,3e-05,3.03539]
[1779529679545,30.17,74661.08,194.4,0.02351,3e-05,3.00976]
[1779529684580,30.17,74660.14,194.4,0.02348,3e-05,3.00618]
[1779529689615,30.17,74659.18,194.4,0.02345,3e-05,3.00257]
[1779529694650,30.17,74658.71,194.4,0.02343,3e-05,3.0008]
[1779529700475,30.17,74658.71,194.4,0.02343,3e-05,3.0008]
[1779529702349,30.17,74658.71,194.4,0.02343,3e-05,3.00077]
[1779529702393,30.17,74658.71,194.4,0.02343,3e-05,3.00076]
[1779529709755,30.17,74658.14,194.4,0.02341,3e-05,2.99866]
[1779529714789,30.17,74656.31,194.4,0.02333,3e-05,2.98928]
[1779529719825,30.17,74655.64,194.4,0.02331,3e-05,2.9869]
[1779529731910,30.17,74656.29,194.4,0.02333,3e-05,2.98955]
[1779529736946,30.17,74659.16,194.4,0.02343,3e-05,3.00016]
[1779529741981,30.17,74659.87,194.4,0.02345,3e-05,3.00281]
[1779529747017,30.17,74660.37,194.4,0.02347,3e-05,3.00465]
[1779529752061,30.17,74665.73,194.4,0.02365,3e-05,3.02438]
[1779529757098,30.17,74664.79,194.4,0.02362,3e-05,3.02071]
[1779529762140,30.17,74664.07,194.4,0.02359,3e-05,3.01785]
[1779529767175,30.17,74664.47,194.4,0.0236,3e-05,3.01911]
[1779529772209,30.16,74668.82,194.4,0.02373,3e-05,3.03222]
[1779529777245,30.16,74669.58,194.4,0.02375,3e-05,3.03466]
[1779529782280,30.16,74669.98,194.4,0.02376,3e-05,3.03574]
[1779529787315,30.16,74669.82,194.4,0.02375,3e-05,3.03474]
[1779529793357,30.16,74669.33,194.4,0.02373,3e-05,3.03244]
[1779529798392,30.16,74669.72,194.4,0.02374,3e-05,3.03347]
[1779529803427,30.16,74664.98,194.4,0.02357,3e-05,3.01548]
[1779529808462,30.16,74677.26,194.4,0.02399,3e-05,3.06083]
[1779529814504,30.16,74675.69,194.4,0.02393,3e-05,3.05418]
[1779529825334,30.15,74666.72,194.4,0.02362,3e-05,3.02045]
[1779529825894,30.15,74667.86,194.4,0.02365,3e-05,3.02417]
[1779529826303,30.15,74667.86,194.4,0.02365,3e-05,3.02417]
[1779529826396,30.15,74667.86,194.4,0.02365,3e-05,3.02417]
[1779529831624,30.15,74668.16,194.4,0.02364,3e-05,3.02206]
[1779529840050,30.15,74668.3,194.4,0.02364,3e-05,3.02241]
[1779529845729,30.15,74674.12,194.4,0.02383,3e-05,3.04285]
[1779529850764,30.15,74674.77,194.4,0.02385,3e-05,3.04469]
[1779529852604,30.15,74674.81,194.4,0.02385,3e-05,3.04472]
[1779529852973,30.15,74674.81,194.4,0.02385,3e-05,3.04472]
[1779529858820,30.14,74678.02,194.4,0.02395,3e-05,3.05585]
[1779529863855,30.14,74675.12,194.4,0.02384,3e-05,3.04432]
[1779529868890,30.14,74672.48,194.4,0.02375,3e-05,3.03396]
[1779529873931,30.14,74672.9,194.4,0.02376,3e-05,3.03497]
[1779529878966,30.14,74672.63,194.4,0.02374,3e-05,3.03338]
[1779529880227,30.14,74672.63,194.4,0.02374,3e-05,3.03338]
[1779529886015,30.14,74674.18,194.4,0.02379,3e-05,3.0383]
[1779529892057,30.13,74674.03,194.4,0.02375,3e-05,3.0342]
[1779529898099,30.13,74674.03,194.4,0.02375,3e-05,3.03328]
[1779529904141,30.13,74673.78,194.4,0.02373,3e-05,3.0316]
[1779529914210,30.13,74674.22,194.4,0.02373,3e-05,3.032]
[1779529919247,30.13,74674.73,194.4,0.02375,3e-05,3.03334]
[1779529924282,30.12,74676.16,194.4,0.02379,3e-05,3.0381]
[1779529929317,30.12,74676.49,194.4,0.0238,3e-05,3.03874]
[1779529934352,30.12,74676.27,194.4,0.02378,3e-05,3.03729]
[1779529939387,30.12,74677.27,194.4,0.02381,3e-05,3.04038]
[1779529944422,30.12,74677.3,194.4,0.02381,3e-05,3.03981]
[1779529949457,30.12,74678.16,194.4,0.02383,3e-05,3.04232]
[1779529954492,30.11,74678.25,194.4,0.02381,3e-05,3.03925]
[1779529959527,30.11,74675.21,194.4,0.0237,3e-05,3.02731]
[1779529964562,30.11,74675.91,194.4,0.02371,3e-05,3.02934]
[1779529969597,30.11,74675.96,194.4,0.02371,3e-05,3.02891]
[1779529974632,30.11,74676.96,194.4,0.02374,3e-05,3.03201]
[1779529979669,30.11,74679.33,194.4,0.02381,3e-05,3.04014]
[1779529984704,30.1,74679.13,194.4,0.0238,3e-05,3.03865]
[1779529989739,30.1,74677.47,194.4,0.02374,3e-05,3.03178]
[1779529994775,30.1,74677.21,194.4,0.02372,3e-05,3.03019]
[1779530000816,30.1,74675.66,194.4,0.02366,3e-05,3.02368]
[1779530002428,30.1,74675.66,194.4,0.02366,3e-05,3.02368]
[1779530002449,30.1,74675.66,194.4,0.02366,3e-05,3.02368]
[1779530010886,30.1,74677.35,194.4,0.02371,3e-05,3.0287]
[1779530015921,30.1,74675.97,194.4,0.02363,3e-05,3.02026]
[1779530020956,30.09,74674.72,194.4,0.02359,3e-05,3.01511]
[1779530025991,30.09,74668.12,194.4,0.02336,3e-05,2.99025]
[1779530031026,30.09,74668.57,194.4,0.02337,3e-05,2.99161]
[1779530036061,30.09,74664.97,194.4,0.02325,3e-05,2.97802]
[1779530037514,30.09,74664.97,194.4,0.02325,3e-05,2.97802]
[1779530043110,30.09,74664.16,194.4,0.02322,3e-05,2.97481]
[1779530048145,30.09,74661.28,194.4,0.02312,3e-05,2.96416]
[1779530056200,30.09,74660.22,194.4,0.02308,3e-05,2.96041]
[1779530062243,30.09,74660.68,194.4,0.0231,3e-05,2.96233]
[1779530067278,30.09,74658.84,194.4,0.02304,3e-05,2.95584]
[1779530073397,30.09,74658.19,194.4,0.023,3e-05,2.95106]
[1779530079362,30.09,74658.19,194.4,0.02301,3e-05,2.9517]
[1779530086413,30.1,74657.1,194.4,0.02298,3e-05,2.94831]
[1779530091448,30.1,74654.93,194.4,0.02291,3e-05,2.9409]
[1779530096483,30.1,74655.05,194.4,0.02292,3e-05,2.94185]
[1779530106553,30.1,74655.34,194.4,0.02294,3e-05,2.94391]
[1779530112595,30.1,74655.79,194.4,0.02296,3e-05,2.94616]
[1779530121657,30.1,74655.92,194.4,0.02297,3e-05,2.94753]
[1779530126403,30.1,74655.92,194.4,0.02297,3e-05,2.94753]
[1779530126647,30.1,74655.92,194.4,0.02297,3e-05,2.94753]
[1779530131728,30.11,74646.16,194.4,0.02264,3e-05,2.91062]
[1779530136763,30.11,74645.42,194.4,0.02262,3e-05,2.90871]
[1779530142805,30.11,74644.71,194.4,0.02261,3e-05,2.90706]
[1779530148847,30.11,74640.12,194.4,0.02247,3e-05,2.89147]
[1779530150678,30.11,74640.12,194.4,0.02247,3e-05,2.89147]
[1779530153003,30.12,74636.42,194.4,0.02235,3e-05,2.87875]
[1779530155004,30.12,74636.31,194.4,0.02235,3e-05,2.87855]
[1779530156596,30.12,74636.14,194.4,0.02235,3e-05,2.87833]
[1779530156598,30.12,74636.14,194.4,0.02235,3e-05,2.87833]
[1779530157737,30.12,74636.13,194.4,0.02235,3e-05,2.87868]
[1779530158091,30.12,74630.74,194.4,0.02218,3e-05,2.85964]
[1779530162967,30.12,74627.57,194.4,0.02208,3e-05,2.84936]
[1779530163436,30.12,74627.57,194.4,0.02208,3e-05,2.84936]
[1779530164474,30.12,74627.61,194.4,0.02209,3e-05,2.85]
[1779530166755,30.12,74628.16,194.4,0.02211,3e-05,2.8522]
[1779530168973,30.13,74628.61,194.4,0.02213,3e-05,2.85454]
[1779530175035,30.13,74628.34,194.4,0.02214,3e-05,2.85528]
[1779530181104,30.13,74628.04,194.4,0.02213,3e-05,2.85495]
[1779530187119,30.14,74627.05,194.4,0.02212,3e-05,2.8536]
[1779530187963,30.14,74627.05,194.4,0.02212,3e-05,2.8536]
[1779530193161,30.14,74622.07,194.4,0.02195,3e-05,2.83473]
[1779530198482,30.14,74621.72,194.4,0.02195,3e-05,2.83455]
[1779530204239,30.15,74618.65,194.4,0.02187,3e-05,2.82553]
[1779530209274,30.15,74615.79,194.4,0.02179,3e-05,2.81677]
[1779530214310,30.16,74612.01,194.4,0.02168,3e-05,2.80481]
[1779530219355,30.16,74612.1,194.4,0.0217,3e-05,2.80649]
[1779530225397,30.16,74612.01,194.4,0.02171,3e-05,2.80801]
[1779530230432,30.17,74611.58,194.4,0.02171,3e-05,2.80778]
[1779530235467,30.17,74613.39,194.4,0.02178,3e-05,2.81542]
[1779530240502,30.17,74608.5,194.4,0.02164,3e-05,2.79952]
[1779530245537,30.18,74608.58,194.4,0.02165,3e-05,2.80112]
[1779530252586,30.18,74609.6,194.4,0.02168,3e-05,2.8039]
[1779530257621,30.19,74609.56,194.4,0.02169,3e-05,2.80504]
[1779530262655,30.19,74608.74,194.4,0.02168,3e-05,2.80342]
[1779530267691,30.19,74608.55,194.4,0.02168,3e-05,2.80402]
[1779530275747,30.2,74608.89,194.4,0.02171,3e-05,2.8072]
[1779530280782,30.2,74608.31,194.4,0.0217,3e-05,2.80638]
[1779530285817,30.2,74608.8,194.4,0.02173,3e-05,2.80931]
[1779530290852,30.21,74605.6,194.4,0.02164,3e-05,2.7993]
[1779530295887,30.21,74606.58,194.4,0.02168,3e-05,2.80395]
[1779530301940,30.21,74603.17,194.4,0.02158,3e-05,2.79302]
[1779530302478,30.21,74603.17,194.4,0.02158,3e-05,2.79302]
[1779530302501,30.21,74603.17,194.4,0.02158,3e-05,2.79302]
[1779530307971,30.22,74600.35,194.4,0.02151,3e-05,2.7852]
[1779530313006,30.22,74598.81,194.4,0.02146,3e-05,2.77859]
[1779530318042,30.22,74595.37,194.4,0.02136,3e-05,2.76805]
[1779530323077,30.23,74592.79,194.4,0.0213,3e-05,2.7607]
[1779530328112,30.23,74590.73,194.4,0.02125,3e-05,2.75524]
[1779530333147,30.24,74590.86,194.4,0.02127,3e-05,2.7574]
[1779530338182,30.24,74585.62,194.4,0.02112,3e-05,2.74118]
[1779530339987,30.24,74585.62,194.4,0.02112,3e-05,2.74118]
[1779530344037,30.25,74585.76,194.4,0.02114,3e-05,2.74353]
[1779530345356,30.25,74585.99,194.4,0.02115,3e-05,2.74469]
[1779530351273,30.26,74585.56,194.4,0.02116,3e-05,2.74581]
[1779530357314,30.26,74583.73,194.4,0.02113,3e-05,2.74176]
[1779530362350,30.27,74585.43,194.4,0.0212,3e-05,2.74948]
[1779530365376,30.27,74585.84,194.4,0.02122,3e-05,2.75162]
[1779530373426,30.28,74586.9,194.4,0.02126,3e-05,2.75591]
[1779530375344,30.28,74586.9,194.4,0.02126,3e-05,2.75591]
[1779530382492,30.29,74586.19,194.4,0.02127,3e-05,2.75669]
[1779530383325,30.29,74586.19,194.4,0.02127,3e-05,2.75669]
[1779530393572,30.3,74586.91,194.4,0.02132,3e-05,2.76304]
[1779530400687,30.3,74587.52,194.4,0.02137,3e-05,2.76759]
[1779530406680,30.31,74596.1,194.4,0.02165,3e-05,2.79928]
[1779530414735,30.31,74596.0,194.4,0.02167,3e-05,2.8013]
[1779530419770,30.32,74595.79,194.4,0.02168,3e-05,2.80205]
[1779530424805,30.32,74596.12,194.4,0.0217,3e-05,2.80497]
[1779530426688,30.32,74596.12,194.4,0.0217,3e-05,2.80497]
[1779530427197,30.32,74596.12,194.4,0.02171,3e-05,2.80526]
[1779530432860,30.33,74596.75,194.4,0.02173,3e-05,2.80685]
[1779530437895,30.33,74597.37,194.4,0.02176,3e-05,2.81042]
[1779530444945,30.34,74597.49,194.4,0.02178,3e-05,2.81275]
[1779530455015,30.34,74598.18,194.4,0.02183,3e-05,2.81783]
[1779530457860,30.34,74608.19,194.4,0.02215,3e-05,2.85357]
[1779530464083,30.35,74609.07,194.4,0.02219,3e-05,2.85801]
[1779530469118,30.35,74606.63,194.4,0.02212,3e-05,2.85032]
[1779530474153,30.35,74605.95,194.4,0.02211,3e-05,2.84885]
[1779530479188,30.36,74606.08,194.4,0.02212,3e-05,2.85024]
[1779530484223,30.36,74605.3,194.4,0.0221,3e-05,2.84841]
[1779530489258,30.36,74604.39,194.4,0.02208,3e-05,2.84612]
[1779530499328,30.37,74604.72,194.4,0.02209,3e-05,2.84652]
[1779530502041,30.37,74604.86,194.4,0.0221,3e-05,2.84718]
[1779530507383,30.37,74604.81,194.4,0.02211,3e-05,2.84818]
[1779530512419,30.37,74606.46,194.4,0.02217,3e-05,2.85488]
[1779530519469,30.37,74607.55,194.4,0.02221,3e-05,2.85991]
[1779530525068,30.38,74605.72,194.4,0.02216,3e-05,2.85397]
[1779530530548,30.38,74603.53,194.4,0.0221,3e-05,2.84777]
[1779530536591,30.38,74603.4,194.4,0.02211,3e-05,2.84848]
[1779530541626,30.38,74602.63,194.4,0.0221,3e-05,2.84675]
[1779530546661,30.39,74602.43,194.4,0.0221,3e-05,2.84704]
[1779530555723,30.39,74603.45,194.4,0.02213,3e-05,2.84974]
[1779530561766,30.39,74605.21,194.4,0.02219,3e-05,2.85711]
[1779530566801,30.4,74605.38,194.4,0.02221,3e-05,2.85867]
[1779530571836,30.4,74605.23,194.4,0.02221,3e-05,2.85911]
[1779530577878,30.4,74605.86,194.4,0.02224,3e-05,2.86254]
[1779530582914,30.41,74606.02,194.4,0.02226,3e-05,2.86408]
[1779530587950,30.41,74609.0,194.4,0.02236,3e-05,2.87561]
[1779530592985,30.41,74609.85,194.4,0.0224,3e-05,2.87973]
[1779530598027,30.41,74609.41,194.4,0.02239,3e-05,2.87901]
[1779530602508,30.41,74609.37,194.4,0.0224,3e-05,2.87952]
[1779530602578,30.41,74609.37,194.4,0.0224,3e-05,2.87952]
[1779530608613,30.42,74609.34,194.4,0.0224,3e-05,2.88006]
[1779530622197,30.42,74609.37,194.4,0.02241,3e-05,2.88002]
[1779530627232,30.43,74609.97,194.4,0.02244,3e-05,2.88293]
[1779530632267,30.43,74609.7,194.4,0.02243,3e-05,2.88275]
[1779530637301,30.43,74608.98,194.4,0.02242,3e-05,2.88098]
[1779530642338,30.43,74608.93,194.4,0.02242,3e-05,2.8816]
[1779530647373,30.43,74608.96,194.4,0.02243,3e-05,2.8825]
[1779530652408,30.44,74606.48,194.4,0.02236,3e-05,2.87453]
[1779530655551,30.44,74606.23,194.4,0.02235,3e-05,2.87398]
[1779530662478,30.44,74606.47,194.4,0.02237,3e-05,2.87616]
[1779530667513,30.44,74605.84,194.4,0.02236,3e-05,2.87476]
[1779530672548,30.44,74605.46,194.4,0.02234,3e-05,2.87161]
[1779530677583,30.45,74605.8,194.4,0.02236,3e-05,2.8737]
[1779530682618,30.45,74604.72,194.4,0.02233,3e-05,2.87076]
[1779530688554,30.45,74604.71,194.4,0.02233,3e-05,2.87128]
[1779530695716,30.45,74604.61,194.4,0.02235,3e-05,2.87277]
[1779530698347,30.46,74603.78,194.4,0.02232,3e-05,2.87002]
[1779530703772,30.46,74600.92,194.4,0.02224,3e-05,2.86133]
[1779530708807,30.46,74599.49,194.4,0.02221,3e-05,2.85731]
[1779530715856,30.47,74599.31,194.4,0.02222,3e-05,2.85813]
[1779530717767,30.47,74599.31,194.4,0.02222,3e-05,2.85813]
[1779530722905,30.47,74598.87,194.4,0.02221,3e-05,2.85801]
[1779530727207,30.47,74599.29,194.4,0.02223,3e-05,2.86011]
[1779530727294,30.47,74599.29,194.4,0.02223,3e-05,2.86011]
[1779530734989,30.48,74599.47,194.4,0.02224,3e-05,2.85992]
[1779530743045,30.48,74599.48,194.4,0.02225,3e-05,2.86154]
[1779530750094,30.48,74598.3,194.4,0.02223,3e-05,2.85878]
[1779530756136,30.49,74596.28,194.4,0.02218,3e-05,2.8531]
[1779530761171,30.49,74602.63,194.4,0.02239,3e-05,2.87644]
[1779530766207,30.49,74608.06,194.4,0.02257,3e-05,2.89645]
[1779530771243,30.49,74610.88,194.4,0.02267,3e-05,2.90718]
[1779530773963,30.49,74612.59,194.4,0.02273,3e-05,2.91353]
[1779530774346,30.49,74612.59,194.4,0.02273,3e-05,2.91353]
[1779530775757,30.49,74612.7,194.4,0.02273,3e-05,2.91413]
[1779530781313,30.5,74612.54,194.4,0.02273,3e-05,2.91416]
[1779530792390,30.5,74612.47,194.4,0.02272,3e-05,2.91221]
[1779530798432,30.5,74612.79,194.4,0.02273,3e-05,2.91384]
[1779530803467,30.5,74612.12,194.4,0.02272,3e-05,2.9118]
[1779530811523,30.5,74613.91,194.4,0.02278,3e-05,2.91869]
[1779530818572,30.5,74614.12,194.4,0.02279,3e-05,2.91982]
[1779530824614,30.5,74614.34,194.4,0.0228,3e-05,2.92089]
[1779530830656,30.5,74614.68,194.4,0.02281,3e-05,2.92233]
[1779530836698,30.5,74614.62,194.4,0.02281,3e-05,2.9223]
[1779530841733,30.5,74615.5,194.4,0.02284,3e-05,2.92555]
[1779530847306,30.51,74615.79,194.4,0.02285,3e-05,2.92665]
[1779530852363,30.51,74615.69,194.4,0.02285,3e-05,2.92635]
[1779530857363,30.51,74617.79,194.4,0.0229,3e-05,2.93132]
[1779530863888,30.5,74629.54,194.4,0.02329,3e-05,2.9735]
[1779530866463,30.5,74629.39,194.4,0.02328,3e-05,2.97289]
[1779530866803,30.5,74635.64,194.4,0.02349,3e-05,2.99558]
[1779530871943,30.5,74628.27,194.4,0.02324,3e-05,2.96823]
[1779530873376,30.5,74628.27,194.4,0.02324,3e-05,2.96823]
[1779530873477,30.5,74628.03,194.4,0.02323,3e-05,2.96726]
[1779530877400,30.51,74627.9,194.4,0.02325,3e-05,2.96903]
[1779530877449,30.51,74627.93,194.4,0.02327,3e-05,2.97138]
[1779530883020,30.51,74628.33,194.4,0.02328,3e-05,2.97255]
[1779530886345,30.51,74627.97,194.4,0.02327,3e-05,2.97114]
[1779530886422,30.51,74628.43,194.4,0.02328,3e-05,2.97271]
[1779530892084,30.65,74628.17,194.4,0.02377,3e-05,3.02521]
[1779530895402,30.68,74628.29,194.4,0.02388,3e-05,3.03676]
[1779530897743,30.69,74628.56,194.4,0.02392,3e-05,3.04074]
[1779530898321,30.69,74628.56,194.4,0.02392,3e-05,3.04074]
[1779530898422,30.69,74628.56,194.4,0.02393,3e-05,3.04272]
[1779530899116,30.69,74628.56,194.4,0.02393,3e-05,3.04272]
[1779530899133,30.69,74628.53,194.4,0.02393,3e-05,3.04261]
[1779530904169,30.7,74628.81,194.4,0.02398,3e-05,3.04738]
[1779530910340,30.71,74628.53,194.4,0.024,3e-05,3.04929]
[1779530916255,30.73,74627.84,194.4,0.02403,3e-05,3.05278]
[1779530919293,30.74,74626.79,194.4,0.02402,3e-05,3.05086]
[1779530921564,30.74,74626.81,194.4,0.02404,3e-05,3.05386]
[1779530925372,30.75,74626.8,194.4,0.02408,3e-05,3.0577]
[1779530929679,30.76,74626.84,194.4,0.02413,3e-05,3.06261]
[1779530930562,30.76,74626.79,194.4,0.02412,3e-05,3.06219]
[1779530934652,30.76,74626.84,194.4,0.02411,3e-05,3.0614]
[1779530936736,30.76,74626.84,194.4,0.02411,3e-05,3.0614]
[1779530943446,30.76,74626.84,194.4,0.02409,3e-05,3.05923]
[1779530952422,30.75,74627.14,194.4,0.0241,3e-05,3.05941]
[1779530953830,30.75,74628.22,194.4,0.02412,3e-05,3.06225]
[1779530960565,30.75,74628.77,194.4,0.02412,3e-05,3.06246]
[1779530963100,30.74,74628.2,194.4,0.0241,3e-05,3.05992]
[1779530972663,30.74,74630.6,194.4,0.02414,3e-05,3.06381]
[1779530977698,30.74,74622.47,194.4,0.02385,3e-05,3.03292]
[1779530982733,30.73,74622.35,194.4,0.02384,3e-05,3.0317]
[1779530987768,30.73,74623.63,194.4,0.02388,3e-05,3.03562]
[1779530992802,30.73,74626.77,194.4,0.02398,3e-05,3.04634]
[1779531001866,30.73,74625.35,194.4,0.02392,3e-05,3.03956]
[1779531006901,30.72,74625.9,194.4,0.02393,3e-05,3.04079]
[1779531011936,30.72,74624.62,194.4,0.02388,3e-05,3.03533]
[1779531015921,30.72,74625.48,194.4,0.0239,3e-05,3.03804]
[1779531020929,30.72,74626.12,194.4,0.02392,3e-05,3.03964]
[1779531020948,30.72,74626.12,194.4,0.02392,3e-05,3.03964]
[1779531022401,30.72,74626.12,194.4,0.02391,3e-05,3.03949]
[1779531024408,30.72,74627.17,194.4,0.02395,3e-05,3.04304]
[1779531027309,30.72,74627.33,194.4,0.02395,3e-05,3.04316]
[1779531027817,30.72,74627.94,194.4,0.02397,3e-05,3.04509]
[1779531034090,30.71,74627.8,194.4,0.02393,3e-05,3.0409]
[1779531039125,30.71,74627.9,194.4,0.02393,3e-05,3.04054]
[1779531039719,30.71,74627.9,194.4,0.02393,3e-05,3.04054]
[1779531045167,30.71,74632.57,194.4,0.02408,3e-05,3.05675]
[1779531050560,30.71,74632.61,194.4,0.02407,3e-05,3.05622]
[1779531051643,30.71,74632.64,194.4,0.02407,3e-05,3.05601]
[1779531051683,30.71,74632.64,194.4,0.02407,3e-05,3.05584]
[1779531052716,30.71,74632.64,194.4,0.02407,3e-05,3.05584]
[1779531052854,30.71,74641.26,194.4,0.02437,3e-05,3.08773]
[1779531053941,30.71,74644.71,194.4,0.0245,3e-05,3.10153]
[1779531054545,30.71,74644.71,194.4,0.0245,3e-05,3.10153]
[1779531054571,30.71,74644.71,194.4,0.0245,3e-05,3.10224]
[1779531054745,30.71,74644.71,194.4,0.0245,3e-05,3.10224]
[1779531056329,30.71,74644.78,194.4,0.0245,3e-05,3.1025]
[1779531056737,30.71,74644.92,194.4,0.02451,3e-05,3.10278]
[1779531057355,30.71,74644.92,194.4,0.02451,3e-05,3.10278]
[1779531058454,30.71,74645.18,194.4,0.02452,3e-05,3.10446]
[1779531059049,30.71,74645.47,194.4,0.02453,3e-05,3.1053]
[1779531059707,30.71,74645.47,194.4,0.02453,3e-05,3.1053]
[1779531059772,30.71,74646.69,194.4,0.02457,3e-05,3.10985]
[1779531060411,30.71,74646.69,194.4,0.02457,3e-05,3.10985]
[1779531060724,30.71,74646.69,194.4,0.02457,3e-05,3.10985]
[1779531060512,30.71,74654.45,194.4,0.02484,4e-05,3.13841]
[1779531065746,30.72,74665.51,194.4,0.02525,4e-05,3.18283]
[1779531066592,30.72,74665.51,194.4,0.02525,4e-05,3.18283]
[1779531070413,30.73,74666.28,194.4,0.02531,4e-05,3.18901]
[1779531076575,30.74,74665.59,194.4,0.02536,4e-05,3.1939]
[1779531080388,30.75,74666.16,194.4,0.02542,4e-05,3.20013]
[1779531081456,30.76,74666.22,194.4,0.02543,4e-05,3.20112]
[1779531082764,30.76,74666.87,194.4,0.02547,4e-05,3.20561]
[1779531083322,30.76,74666.87,194.4,0.02547,4e-05,3.20561]
[1779531085691,30.77,74666.99,194.4,0.0255,4e-05,3.20924]
[1779531087279,30.77,74665.83,194.4,0.02547,4e-05,3.20603]
[1779531087769,30.78,74665.8,194.4,0.02549,4e-05,3.20787]
[1779531089517,30.78,74666.2,194.4,0.02551,4e-05,3.21014]
[1779531095520,30.8,74671.76,194.4,0.02576,4e-05,3.23625]
[1779531100555,30.81,74671.59,194.4,0.02581,4e-05,3.24126]
[1779531105592,30.83,74672.44,194.4,0.0259,4e-05,3.2501]
[1779531110627,30.84,74672.26,194.4,0.02594,4e-05,3.25487]
[1779531115662,30.85,74672.03,194.4,0.02598,4e-05,3.25937]
[1779531118333,30.86,74671.95,194.4,0.026,4e-05,3.26121]
[1779531124727,30.87,74671.8,194.4,0.02604,4e-05,3.26526]
[1779531129765,30.88,74671.73,194.4,0.02607,4e-05,3.26794]
[1779531134801,30.88,74665.83,194.4,0.02588,4e-05,3.24813]
[1779531139836,30.89,74662.35,194.4,0.02578,4e-05,3.23791]
[1779531144871,30.9,74660.31,194.4,0.02574,4e-05,3.23333]
[1779531149906,30.91,74660.26,194.4,0.02577,4e-05,3.23642]
[1779531154941,30.92,74659.75,194.4,0.02576,4e-05,3.23492]
[1779531161214,30.92,74659.69,194.4,0.02579,4e-05,3.23734]
[1779531167032,30.94,74659.85,194.4,0.02584,4e-05,3.24325]
[1779531172066,30.94,74660.04,194.4,0.02588,4e-05,3.24728]
[1779531177176,30.95,74665.02,194.4,0.02608,4e-05,3.26895]
[1779531183144,30.96,74665.27,194.4,0.02614,4e-05,3.27429]
[1779531187752,30.97,74665.27,194.4,0.02615,4e-05,3.27617]
[1779531187793,30.97,74665.76,194.4,0.02618,4e-05,3.2793]
[1779531191427,30.97,74665.76,194.4,0.02617,4e-05,3.27814]
[1779531197245,30.96,74665.65,194.4,0.02613,4e-05,3.27372]
[1779531202624,30.95,74665.53,194.4,0.0261,4e-05,3.27102]
[1779531202638,30.95,74665.53,194.4,0.0261,4e-05,3.27102]
[1779531208322,30.94,74665.66,194.4,0.02607,4e-05,3.26765]
[1779531214886,30.93,74665.5,194.4,0.02601,4e-05,3.26088]
[1779531220406,30.92,74664.87,194.4,0.02596,4e-05,3.25525]
[1779531225376,30.92,74661.73,194.4,0.02583,4e-05,3.24113]
[1779531227748,30.92,74656.78,194.4,0.02564,4e-05,3.22122]
[1779531227815,30.91,74656.28,194.4,0.02561,4e-05,3.21838]
[1779531233497,30.92,74654.58,194.4,0.02559,4e-05,3.21556]
[1779531238532,30.93,74654.64,194.4,0.02562,4e-05,3.21936]
[1779531239957,30.93,74654.65,194.4,0.02563,4e-05,3.2201]
[1779531245582,30.94,74655.24,194.4,0.02569,4e-05,3.22646]
[1779531249965,30.95,74657.33,194.4,0.02579,4e-05,3.23708]
[1779531256662,30.96,74657.54,194.4,0.02585,4e-05,3.24301]
[1779531257724,30.96,74657.54,194.4,0.02585,4e-05,3.24301]
[1779531266733,30.98,74656.89,194.4,0.02588,4e-05,3.24676]
[1779531271768,30.99,74656.97,194.4,0.02589,4e-05,3.24734]
[1779531276804,31.0,74657.07,194.4,0.02593,4e-05,3.25085]
[1779531281839,31.0,74660.29,194.4,0.02607,4e-05,3.26627]
[1779531286874,31.01,74663.11,194.4,0.0262,4e-05,3.28001]
[1779531291590,31.02,74664.15,194.4,0.02626,4e-05,3.28627]
[1779531297954,31.03,74669.18,194.4,0.02648,4e-05,3.30937]
[1779531303592,31.03,74671.17,194.4,0.02657,4e-05,3.31906]
[1779531305474,31.03,74675.53,194.4,0.02674,4e-05,3.33696]
[1779531311361,31.04,74679.23,194.4,0.0269,4e-05,3.35312]
[1779531311982,31.04,74679.23,194.4,0.02692,4e-05,3.3552]
[1779531315437,31.04,74679.3,194.4,0.02692,4e-05,3.35587]
[1779531322124,31.06,74679.47,194.4,0.02699,4e-05,3.36319]
[1779531327321,31.07,74679.81,194.4,0.02704,4e-05,3.36781]
[1779531333716,31.08,74674.91,194.4,0.02688,4e-05,3.35058]
[1779531342265,31.09,74675.06,194.4,0.02693,4e-05,3.35553]
[1779531346198,31.09,74674.21,194.4,0.0269,4e-05,3.35286]
[1779531352336,31.1,74674.12,194.4,0.02692,4e-05,3.35508]
[1779531357371,31.1,74674.55,194.4,0.02695,4e-05,3.35836]
[1779531362406,31.11,74661.86,194.4,0.0265,4e-05,3.3108]
[1779531367441,31.11,74662.28,194.4,0.02654,4e-05,3.31445]
[1779531370707,31.11,74661.7,194.4,0.02652,4e-05,3.31301]
[1779531372321,31.11,74661.76,194.4,0.02653,4e-05,3.31405]
[1779531373648,31.12,74661.76,194.4,0.02654,4e-05,3.31445]
[1779531375407,31.12,74661.76,194.4,0.02655,4e-05,3.31525]
[1779531380532,31.12,74668.72,194.4,0.02682,4e-05,3.34456]
[1779531381053,31.12,74668.72,194.4,0.02682,4e-05,3.34456]
[1779531384668,31.13,74668.59,194.4,0.02683,4e-05,3.34518]
[1779531384960,31.13,74668.59,194.4,0.02683,4e-05,3.34518]
[1779531385007,31.13,74668.59,194.4,0.02683,4e-05,3.34518]
[1779531385405,31.13,74668.23,194.4,0.02682,4e-05,3.34416]
[1779531386373,31.13,74668.29,194.4,0.02683,4e-05,3.34478]
[1779531388325,31.13,74668.25,194.4,0.02684,4e-05,3.34588]
[1779531388682,31.13,74668.25,194.4,0.02684,4e-05,3.34588]
[1779531389320,31.13,74668.25,194.4,0.02685,4e-05,3.34714]
[1779531393661,31.14,74668.67,194.4,0.02686,4e-05,3.3476]
[1779531399665,31.15,74669.8,194.4,0.02695,4e-05,3.35663]
[1779531405738,31.15,74669.73,194.4,0.02695,4e-05,3.35757]
[1779531412757,31.16,74670.07,194.4,0.02701,4e-05,3.36294]
[1779531418799,31.17,74670.14,194.4,0.02704,4e-05,3.36601]
[1779531424842,31.18,74670.82,194.4,0.02708,4e-05,3.37101]
[1779531429877,31.18,74673.89,194.4,0.02722,4e-05,3.3849]
[1779531434912,31.18,74674.63,194.4,0.02726,4e-05,3.38958]
[1779531440468,31.19,74675.6,194.4,0.02731,4e-05,3.39475]
[1779531445997,31.19,74675.82,194.4,0.02734,4e-05,3.39791]
[1779531452042,31.2,74675.89,194.4,0.02734,4e-05,3.39714]
[1779531457077,31.2,74675.76,194.4,0.02735,4e-05,3.39818]
[1779531463119,31.21,74675.22,194.4,0.02735,4e-05,3.39791]
[1779531470168,31.21,74675.73,194.4,0.02739,4e-05,3.40206]
[1779531471715,31.21,74675.73,194.4,0.02739,4e-05,3.40206]
[1779531471816,31.21,74675.2,194.4,0.02737,4e-05,3.40028]
[1779531472373,31.21,74675.2,194.4,0.02737,4e-05,3.40028]
[1779531472474,31.21,74674.6,194.4,0.02735,4e-05,3.39823]
[1779531478225,31.22,74675.21,194.4,0.02739,4e-05,3.40247]
[1779531479344,31.22,74675.21,194.4,0.02739,4e-05,3.40247]
[1779531479447,31.22,74675.21,194.4,0.02739,4e-05,3.40278]
[1779531483152,31.22,74675.21,194.4,0.02739,4e-05,3.40278]
[1779531488294,31.2,74675.21,194.4,0.02732,4e-05,3.39472]
[1779531494166,31.19,74675.21,194.4,0.02727,4e-05,3.39036]
[1779531502162,31.19,74675.21,194.4,0.02727,4e-05,3.38949]
[1779531502664,31.19,74675.21,194.4,0.02727,4e-05,3.38949]
[1779531502722,31.19,74675.21,194.4,0.02727,4e-05,3.38949]
[1779531512464,31.15,74675.21,194.4,0.0271,4e-05,3.3713]
[1779531521527,31.13,74675.14,194.4,0.02702,4e-05,3.36367]
[1779531529383,31.13,74675.14,194.4,0.02702,4e-05,3.36367]
[1779531529425,31.11,74675.14,194.4,0.02696,4e-05,3.35719]
[1779531538274,31.12,74675.18,194.4,0.02697,4e-05,3.35855]
[1779531538376,31.12,74675.18,194.4,0.027,4e-05,3.36091]
[1779531540913,31.12,74675.18,194.4,0.027,4e-05,3.36091]
[1779531541014,31.12,74675.18,194.4,0.02697,4e-05,3.35846]
[1779531544725,31.12,74675.17,194.4,0.02698,4e-05,3.35882]
[1779531544826,31.12,74675.17,194.4,0.02698,4e-05,3.3596]
[1779531545374,31.12,74675.17,194.4,0.02698,4e-05,3.3596]
[1779531545476,31.12,74675.17,194.4,0.02698,4e-05,3.35878]
[1779531551739,31.12,74675.18,194.4,0.027,4e-05,3.36116]
[1779531557781,31.13,74675.14,194.4,0.02702,4e-05,3.36335]
[1779531565767,31.13,74675.14,194.4,0.02702,4e-05,3.36335]
[1779531570874,31.14,74675.14,194.4,0.02707,4e-05,3.36842]
[1779531572744,31.14,74675.14,194.4,0.02707,4e-05,3.36842]
[1779531576116,31.15,74675.18,194.4,0.02706,4e-05,3.3672]
[1779531576729,31.15,74675.14,194.4,0.02707,4e-05,3.36782]
[1779531577283,31.15,74675.14,194.4,0.02707,4e-05,3.36782]
[1779531578285,31.15,74675.14,194.4,0.02707,4e-05,3.3682]
[1779531580344,31.15,74675.14,194.4,0.02708,4e-05,3.36859]
[1779531580716,31.15,74675.14,194.4,0.02708,4e-05,3.36859]
[1779531581440,31.15,74674.63,194.4,0.02706,4e-05,3.36736]
[1779531591770,31.16,74674.6,194.4,0.02708,4e-05,3.36877]
[1779531598068,31.17,74672.53,194.4,0.02705,4e-05,3.3661]
[1779531603103,31.17,74672.45,194.4,0.02707,4e-05,3.3678]
[1779531612166,31.18,74672.34,194.4,0.0271,4e-05,3.37095]
[1779531620222,31.19,74672.19,194.4,0.02712,4e-05,3.37349]
[1779531626264,31.2,74671.31,194.4,0.02711,4e-05,3.37227]
[1779531631298,31.2,74670.48,194.4,0.02708,4e-05,3.36794]
[1779531636334,31.21,74669.11,194.4,0.02704,4e-05,3.36449]
[1779531637312,31.21,74669.11,194.4,0.02704,4e-05,3.36449]
[1779531651439,31.22,74669.72,194.4,0.02712,4e-05,3.37241]
[1779531661509,31.23,74669.72,194.4,0.02715,4e-05,3.37588]
[1779531666544,31.23,74669.94,194.4,0.02718,4e-05,3.37842]
[1779531672586,31.24,74670.3,194.4,0.02721,4e-05,3.3818]
[1779531680643,31.24,74668.38,194.4,0.02716,4e-05,3.37685]
[1779531685725,31.24,74668.7,194.4,0.02718,4e-05,3.37842]
[1779531685740,31.25,74668.84,194.4,0.0272,4e-05,3.38025]
[1779531687435,31.25,74668.84,194.4,0.0272,4e-05,3.38025]
[1779531687692,31.24,74668.76,194.4,0.02718,4e-05,3.37816]
[1779531688630,31.24,74668.76,194.4,0.02718,4e-05,3.37816]
[1779531688693,31.24,74668.76,194.4,0.02718,4e-05,3.37848]
[1779531689383,31.24,74668.76,194.4,0.02718,4e-05,3.37848]
[1779531689706,31.24,74668.64,194.4,0.02717,4e-05,3.37713]
[1779531697329,31.24,74668.64,194.4,0.02717,4e-05,3.37713]
[1779531697762,31.25,74668.6,194.4,0.02717,4e-05,3.37661]
[1779531703804,31.23,74668.36,194.4,0.02711,4e-05,3.37041]
[1779531709387,31.22,74668.36,194.4,0.02707,4e-05,3.36611]
[1779531711454,31.22,74668.42,194.4,0.02705,4e-05,3.36465]
[1779531716895,31.21,74669.02,194.4,0.02703,4e-05,3.36194]
[1779531727972,31.18,74669.33,194.4,0.02695,4e-05,3.35405]
[1779531728985,31.18,74669.33,194.4,0.02695,4e-05,3.35405]
[1779531735021,31.17,74668.21,194.4,0.02685,4e-05,3.344]
[1779531742070,31.16,74667.82,194.4,0.02679,4e-05,3.33686]
[1779531743398,31.16,74667.82,194.4,0.02679,4e-05,3.33686]
[1779531744313,31.15,74667.45,194.4,0.02676,4e-05,3.33463]
[1779531747368,31.15,74667.61,194.4,0.02676,4e-05,3.33407]
[1779531748112,31.15,74656.14,194.4,0.02632,4e-05,3.28822]
[1779531756168,31.16,74656.42,194.4,0.02635,4e-05,3.29082]
[1779531761203,31.16,74658.74,194.4,0.02646,4e-05,3.30212]
[1779531766474,31.17,74658.94,194.4,0.02649,4e-05,3.30476]
[1779531772280,31.18,74658.31,194.4,0.0265,4e-05,3.30563]
[1779531776573,31.18,74658.02,194.4,0.0265,4e-05,3.30594]
[1779531776673,31.18,74658.02,194.4,0.0265,4e-05,3.30642]
[1779531785371,31.17,74658.02,194.4,0.02644,4e-05,3.29995]
[1779531790408,31.16,74660.44,194.4,0.0265,4e-05,3.30575]
[1779531796450,31.15,74660.33,194.4,0.02645,4e-05,3.3011]
[1779531801484,31.14,74660.21,194.4,0.02641,4e-05,3.29718]
[1779531806518,31.13,74659.77,194.4,0.02637,4e-05,3.2921]
[1779531811554,31.12,74660.05,194.4,0.02632,4e-05,3.28696]
[1779531814090,31.12,74662.17,194.4,0.02639,4e-05,3.29445]
[1779531820050,31.11,74664.93,194.4,0.02645,4e-05,3.301]
[1779531828673,31.1,74665.09,194.4,0.02643,4e-05,3.29866]
[1779531833708,31.1,74665.2,194.4,0.02643,4e-05,3.29813]
[1779531845792,31.09,74664.97,194.4,0.0264,4e-05,3.29507]
[1779531850827,31.09,74661.52,194.4,0.02626,4e-05,3.28099]
[1779531855861,31.09,74660.35,194.4,0.02621,4e-05,3.27578]
[1779531860050,31.09,74660.49,194.4,0.02622,4e-05,3.27604]
[1779531860123,31.09,74660.49,194.4,0.02621,4e-05,3.27576]
[1779531865936,31.1,74660.34,194.4,0.02627,4e-05,3.28152]
[1779531870972,31.12,74658.46,194.4,0.02625,4e-05,3.27957]
[1779531877015,31.13,74658.49,194.4,0.02629,4e-05,3.28308]
[1779531882050,31.15,74658.57,194.4,0.02634,4e-05,3.28857]
[1779531889099,31.16,74656.24,194.4,0.02633,4e-05,3.28681]
[1779531894134,31.18,74656.65,194.4,0.02639,4e-05,3.29348]
[1779531899170,31.19,74656.47,194.4,0.02643,4e-05,3.29781]
[1779531904206,31.2,74656.52,194.4,0.02648,4e-05,3.30297]
[1779531909242,31.21,74656.84,194.4,0.02654,4e-05,3.30911]
[1779531915284,31.23,74655.99,194.4,0.02657,4e-05,3.31165]
[1779531920320,31.24,74654.69,194.4,0.02657,4e-05,3.31243]
[1779531927405,31.25,74655.14,194.4,0.02663,4e-05,3.31799]
[1779531933447,31.26,74655.6,194.4,0.02669,4e-05,3.32447]
[1779531939453,31.29,74654.12,194.4,0.0267,4e-05,3.32516]
[1779531944487,31.3,74657.19,194.4,0.02686,4e-05,3.34159]
[1779531952544,31.32,74659.22,194.4,0.027,4e-05,3.35653]
[1779531959593,31.33,74659.43,194.4,0.02707,4e-05,3.36338]
[1779531962984,31.33,74659.5,194.4,0.02708,4e-05,3.36451]
[1779531964102,31.34,74659.57,194.4,0.02711,4e-05,3.36738]
[1779531966622,31.34,74659.5,194.4,0.02711,4e-05,3.36803]
[1779531966722,31.35,74659.5,194.4,0.02713,4e-05,3.36986]
[1779531974700,31.34,74659.43,194.4,0.02711,4e-05,3.36728]
[1779531976854,31.34,74659.43,194.4,0.02711,4e-05,3.36728]
[1779531978974,31.34,74659.43,194.4,0.0271,4e-05,3.36671]
[1779531984770,31.33,74659.54,194.4,0.02708,4e-05,3.36442]
[1779531990165,31.33,74659.54,194.4,0.02708,4e-05,3.36442]
[1779531995968,31.33,74658.37,194.4,0.02698,4e-05,3.35391]
[1779531996733,31.32,74657.97,194.4,0.02696,4e-05,3.35171]
[1779532001891,31.32,74655.62,194.4,0.02686,4e-05,3.34074]
[1779532006387,31.32,74654.55,194.4,0.02681,4e-05,3.33572]
[1779532006489,31.32,74650.57,194.4,0.02666,4e-05,3.31981]
[1779532011975,31.33,74646.83,194.4,0.02656,4e-05,3.30923]
[1779532012855,31.33,74646.31,194.4,0.02655,4e-05,3.30817]
[1779532019010,31.35,74646.58,194.4,0.02662,4e-05,3.31617]
[1779532025053,31.36,74645.45,194.4,0.02664,4e-05,3.31773]
[1779532031096,31.37,74646.0,194.4,0.02672,4e-05,3.32566]
[1779532037138,31.39,74645.73,194.4,0.02676,4e-05,3.33033]
[1779532043180,31.4,74645.75,194.4,0.02682,4e-05,3.33604]
[1779532045399,31.41,74645.8,194.4,0.02683,4e-05,3.33716]
[1779532045500,31.41,74645.8,194.4,0.02685,4e-05,3.33902]
[1779532049818,31.41,74645.39,194.4,0.02682,4e-05,3.33661]
[1779532050229,31.41,74646.18,194.4,0.02685,4e-05,3.33939]
[1779532050734,31.41,74646.18,194.4,0.02685,4e-05,3.33939]
[1779532051236,31.41,74646.39,194.4,0.02684,4e-05,3.33821]
[1779532052956,31.41,74646.43,194.4,0.02684,4e-05,3.33808]
[1779532053130,31.41,74646.43,194.4,0.02684,4e-05,3.33808]
[1779532058285,31.4,74646.48,194.4,0.02682,4e-05,3.33629]
[1779532063418,31.4,74646.51,194.4,0.02682,4e-05,3.33607]
[1779532072383,31.39,74646.46,194.4,0.02678,4e-05,3.3315]
[1779532077418,31.39,74646.4,194.4,0.02676,4e-05,3.32961]
[1779532081490,31.39,74647.44,194.4,0.02679,4e-05,3.33262]
[1779532087489,31.38,74648.22,194.4,0.02679,4e-05,3.33294]
[1779532093544,31.37,74649.01,194.4,0.0268,4e-05,3.33432]
[1779532098579,31.37,74649.3,194.4,0.0268,4e-05,3.33344]
[1779532105628,31.36,74649.87,194.4,0.02679,4e-05,3.33333]
[1779532116705,31.35,74649.65,194.4,0.02673,4e-05,3.32603]
[1779532121740,31.35,74649.72,194.4,0.02672,4e-05,3.32476]
[1779532129795,31.34,74652.65,194.4,0.0268,4e-05,3.33361]
[1779532139333,31.34,74656.1,194.4,0.02692,4e-05,3.34561]
[1779532139414,31.34,74656.14,194.4,0.0269,4e-05,3.34409]
[1779532144901,31.35,74655.5,194.4,0.02693,4e-05,3.34687]
[1779532150942,31.36,74655.12,194.4,0.02696,4e-05,3.35061]
[1779532155978,31.37,74655.44,194.4,0.02702,4e-05,3.35617]
[1779532161016,31.38,74655.28,194.4,0.02705,4e-05,3.35985]
[1779532166051,31.4,74655.27,194.4,0.02709,4e-05,3.36408]
[1779532174102,31.4,74655.35,194.4,0.02713,4e-05,3.36778]
[1779532179494,31.42,74660.64,194.4,0.02737,4e-05,3.39216]
[1779532185184,31.43,74663.19,194.4,0.02752,4e-05,3.40769]
[1779532190219,31.44,74664.37,194.4,0.0276,4e-05,3.41617]
[1779532195254,31.45,74666.85,194.4,0.02773,4e-05,3.42959]
[1779532202304,31.47,74663.97,194.4,0.02767,4e-05,3.42334]
[1779532207340,31.47,74658.57,194.4,0.0275,4e-05,3.40594]
[1779532212376,31.48,74659.41,194.4,0.02757,4e-05,3.41301]
[1779532218418,31.5,74659.37,194.4,0.02761,4e-05,3.41735]
[1779532223453,31.5,74659.21,194.4,0.02764,4e-05,3.42044]
[1779532229025,31.51,74661.06,194.4,0.02774,4e-05,3.43061]
[1779532235537,31.53,74661.82,194.4,0.0278,4e-05,3.43637]
[1779532242586,31.54,74663.47,194.4,0.02791,4e-05,3.44777]
[1779532247621,31.55,74665.04,194.4,0.02801,4e-05,3.45739]
[1779532252656,31.56,74666.96,194.4,0.02811,4e-05,3.46835]
[1779532259705,31.57,74667.84,194.4,0.0282,4e-05,3.47701]
[1779532266754,31.58,74665.62,194.4,0.02816,4e-05,3.47271]
[1779532271789,31.59,74665.49,194.4,0.02818,4e-05,3.47535]
[1779532282869,31.6,74665.74,194.4,0.02826,4e-05,3.4831]
[1779532288914,31.61,74665.99,194.4,0.0283,4e-05,3.48771]
[1779532293949,31.62,74662.73,194.4,0.02818,4e-05,3.47482]
[1779532298984,31.63,74660.44,194.4,0.02813,4e-05,3.46892]
[1779532304019,31.64,74660.22,194.4,0.02815,4e-05,3.47119]
[1779532309054,31.64,74659.49,194.4,0.02815,4e-05,3.47144]
[1779532314211,31.65,74660.02,194.4,0.0282,4e-05,3.47606]
[1779532320493,31.65,74660.02,194.4,0.0282,4e-05,3.47669]
[1779532326173,31.67,74657.33,194.4,0.02817,4e-05,3.47364]
[1779532333222,31.68,74657.9,194.4,0.02824,4e-05,3.48033]
[1779532340271,31.69,74655.06,194.4,0.02817,4e-05,3.47349]
[1779532345306,31.7,74657.41,194.4,0.02829,4e-05,3.48591]
[1779532350344,31.71,74661.31,194.4,0.02847,4e-05,3.50428]
[1779532355379,31.71,74660.48,194.4,0.02845,4e-05,3.50096]
[1779532360414,31.72,74660.08,194.4,0.02846,4e-05,3.50233]
[1779532365449,31.73,74661.89,194.4,0.02856,4e-05,3.51241]
[1779532370484,31.73,74669.18,194.4,0.02886,4e-05,3.54413]
[1779532375519,31.74,74668.72,194.4,0.02887,4e-05,3.54489]
[1779532381561,31.75,74668.68,194.4,0.0289,4e-05,3.54777]
[1779532384339,31.75,74668.68,194.4,0.0289,4e-05,3.54777]
[1779532384876,31.75,74668.68,194.4,0.02891,4e-05,3.54855]
[1779532390920,31.74,74668.8,194.4,0.02888,4e-05,3.54616]
[1779532400697,31.72,74668.95,194.4,0.02881,4e-05,3.53894]
[1779532406739,31.71,74668.84,194.4,0.02877,4e-05,3.5343]
[1779532413788,31.7,74668.84,194.4,0.0287,4e-05,3.52643]
[1779532422851,31.69,74669.28,194.4,0.02865,4e-05,3.5214]
[1779532429900,31.67,74670.48,194.4,0.02865,4e-05,3.52143]
[1779532435942,31.66,74669.44,194.4,0.02857,4e-05,3.51331]
[1779532440977,31.66,74669.98,194.4,0.02856,4e-05,3.51218]
[1779532446014,31.65,74669.81,194.4,0.02852,4e-05,3.50825]
[1779532451049,31.64,74662.35,194.4,0.0282,4e-05,3.47552]
[1779532453372,31.64,74661.95,194.4,0.02818,4e-05,3.47278]
[1779532454070,31.64,74661.99,194.4,0.02818,4e-05,3.47356]
[1779532456540,31.64,74662.31,194.4,0.0282,4e-05,3.47545]
[1779532456641,31.64,74662.31,194.4,0.02821,4e-05,3.47607]
[1779532462491,31.64,74662.31,194.4,0.02821,4e-05,3.47607]
[1779532463133,31.63,74670.41,194.4,0.02849,4e-05,3.50522]
[1779532468168,31.64,74674.45,194.4,0.02867,4e-05,3.52407]
[1779532473203,31.65,74675.56,194.4,0.02872,4e-05,3.52824]
[1779532477232,31.65,74688.05,194.4,0.02922,4e-05,3.58031]
[1779532482266,31.66,74689.1,194.4,0.02928,4e-05,3.5867]
[1779532487301,31.66,74690.24,194.4,0.02935,4e-05,3.59339]
[1779532491721,31.67,74703.56,194.4,0.02989,4e-05,3.64903]
[1779532497372,31.67,74713.31,194.4,0.0303,4e-05,3.69062]
[1779532502407,31.67,74710.98,194.4,0.03022,4e-05,3.68225]
[1779532507442,31.68,74708.03,194.4,0.03011,4e-05,3.6715]
[1779532512477,31.68,74707.87,194.4,0.03012,4e-05,3.67222]
[1779532517512,31.68,74707.44,194.4,0.03012,4e-05,3.67183]
[1779532522554,31.69,74698.92,194.4,0.02979,4e-05,3.63842]
[1779532527586,31.69,74690.11,194.4,0.02946,4e-05,3.60448]
[1779532533628,31.7,74689.94,194.4,0.02945,4e-05,3.60299]
[1779532541685,31.7,74690.58,194.4,0.02951,4e-05,3.60848]
[1779532549741,31.71,74690.16,194.4,0.02952,4e-05,3.60956]
[1779532554776,31.72,74690.24,194.4,0.02954,4e-05,3.61159]
[1779532559811,31.72,74690.39,194.4,0.02956,4e-05,3.61385]
[1779532564848,31.72,74690.41,194.4,0.02957,4e-05,3.61555]
[1779532570890,31.73,74690.87,194.4,0.02961,4e-05,3.61933]
[1779532575927,31.73,74690.91,194.4,0.02963,4e-05,3.62105]
[1779532581974,31.74,74690.54,194.4,0.02963,4e-05,3.62139]
[1779532587010,31.74,74684.9,194.4,0.02943,4e-05,3.60011]
[1779532592046,31.74,74682.97,194.4,0.02935,4e-05,3.59134]
[1779532597082,31.75,74683.0,194.4,0.02936,4e-05,3.59317]
[1779532602121,31.75,74683.52,194.4,0.0294,4e-05,3.59693]
[1779532606957,31.76,74674.39,194.4,0.02906,4e-05,3.56165]
[1779532607015,31.76,74674.39,194.4,0.02906,4e-05,3.56165]
[1779532607155,31.76,74674.03,194.4,0.02905,4e-05,3.56059]
[1779532607299,31.76,74674.03,194.4,0.02905,4e-05,3.56059]
[1779532608001,31.76,74674.03,194.4,0.02905,4e-05,3.56059]
[1779532608163,31.76,74674.12,194.4,0.02904,4e-05,3.56012]
[1779532614206,31.76,74673.33,194.4,0.02904,4e-05,3.55924]
[1779532619241,31.77,74680.84,194.4,0.02935,4e-05,3.59117]
[1779532624276,31.77,74681.44,194.4,0.02939,4e-05,3.59524]
[1779532628303,31.77,74695.54,194.4,0.02995,4e-05,3.65365]
[1779532633339,31.78,74701.34,194.4,0.0302,4e-05,3.67854]
[1779532638375,31.78,74703.18,194.4,0.03028,4e-05,3.68709]
[1779532646431,31.78,74700.81,194.4,0.0302,4e-05,3.67905]
[1779532651466,31.78,74700.48,194.4,0.03018,4e-05,3.6757]
[1779532656501,31.79,74703.07,194.4,0.03029,4e-05,3.6874]
[1779532661537,31.79,74703.59,194.4,0.03032,4e-05,3.69058]
[1779532667712,31.79,74703.02,194.4,0.0303,4e-05,3.68866]
[1779532667980,31.79,74703.02,194.4,0.0303,4e-05,3.68866]
[1779532669471,31.79,74703.02,194.4,0.03031,4e-05,3.68951]
[1779532674033,31.79,74703.16,194.4,0.03033,4e-05,3.69078]
[1779532675027,31.8,74703.16,194.4,0.03033,4e-05,3.69153]
[1779532679217,31.8,74701.63,194.4,0.03028,4e-05,3.68622]
[1779532679977,31.8,74701.63,194.4,0.03029,4e-05,3.68673]
[1779532687974,31.8,74701.64,194.4,0.0303,4e-05,3.68775]
[1779532692947,31.81,74702.21,194.4,0.03034,4e-05,3.69233]
[1779532694768,31.81,74702.25,194.4,0.03035,4e-05,3.69298]
[1779532702138,31.81,74702.48,194.4,0.03037,4e-05,3.69489]
[1779532703831,31.81,74689.59,194.4,0.02986,4e-05,3.64355]
[1779532705226,31.81,74689.59,194.4,0.02986,4e-05,3.64355]
[1779532710889,31.82,74691.38,194.4,0.02996,4e-05,3.65286]
[1779532712283,31.82,74691.38,194.4,0.02996,4e-05,3.65286]
[1779532712368,31.82,74691.1,194.4,0.02993,4e-05,3.64919]
[1779532712419,31.82,74691.1,194.4,0.02993,4e-05,3.64919]
[1779532712903,31.82,74691.2,194.4,0.02993,4e-05,3.64959]
[1779532715456,31.82,74691.5,194.4,0.02995,4e-05,3.65136]
[1779532720966,31.83,74691.04,194.4,0.02995,4e-05,3.65127]
[1779532726024,31.83,74691.01,194.4,0.02995,4e-05,3.65175]
[1779532726456,31.83,74691.01,194.4,0.02996,4e-05,3.65264]
[1779532734059,31.83,74690.57,194.4,0.02996,4e-05,3.65294]
[1779532741729,31.84,74691.1,194.4,0.02999,4e-05,3.65586]
[1779532743582,31.84,74691.06,194.4,0.03001,4e-05,3.65736]
[1779532749164,31.84,74692.16,194.4,0.03007,4e-05,3.66346]
[1779532754199,31.85,74691.99,194.4,0.03007,4e-05,3.66417]
[1779532759234,31.85,74692.05,194.4,0.03009,4e-05,3.66558]
[1779532764269,31.85,74691.55,194.4,0.03008,4e-05,3.66471]
[1779532769309,31.86,74691.41,194.4,0.03009,4e-05,3.6653]
[1779532774340,31.86,74691.98,194.4,0.0301,4e-05,3.66569]
[1779532780381,31.86,74693.21,194.4,0.03016,4e-05,3.67202]
[1779532785416,31.87,74691.22,194.4,0.03009,4e-05,3.66502]
[1779532790450,31.87,74691.0,194.4,0.03009,4e-05,3.66527]
[1779532793472,31.87,74703.42,194.4,0.0306,4e-05,3.71673]
[1779532795474,31.87,74697.32,194.4,0.03035,4e-05,3.69185]
[1779532804549,31.87,74702.94,194.4,0.0306,4e-05,3.71665]
[1779532809584,31.88,74702.97,194.4,0.03061,4e-05,3.71766]
[1779532810877,31.88,74689.51,194.4,0.03007,4e-05,3.66278]
[1779532812971,31.88,74683.86,194.4,0.02985,4e-05,3.64011]
[1779532822675,31.88,74682.6,194.4,0.02983,4e-05,3.63802]
[1779532828717,31.89,74682.75,194.4,0.02985,4e-05,3.64015]
[1779532833752,31.89,74683.11,194.4,0.02985,4e-05,3.63974]
[1779532838789,31.89,74682.9,194.4,0.02985,4e-05,3.6401]
[1779532843824,31.9,74683.27,194.4,0.02988,4e-05,3.64276]
[1779532850877,31.9,74685.08,194.4,0.02997,4e-05,3.65167]
[1779532855912,31.9,74684.97,194.4,0.02997,4e-05,3.65228]
[1779532866989,31.91,74685.44,194.4,0.03001,4e-05,3.65645]
[1779532873031,31.91,74686.12,194.4,0.03005,4e-05,3.66039]
[1779532879074,31.91,74684.81,194.4,0.03001,4e-05,3.65624]
[1779532886122,31.92,74691.9,194.4,0.03031,4e-05,3.68632]
[1779532891158,31.92,74690.99,194.4,0.03025,4e-05,3.68031]
[1779532894241,31.92,74691.23,194.4,0.03027,4e-05,3.68145]
[1779532894733,31.92,74691.23,194.4,0.03027,4e-05,3.68196]
[1779532898207,31.92,74678.35,194.4,0.02976,4e-05,3.63017]
[1779532901730,31.92,74679.49,194.4,0.02982,4e-05,3.63548]
[1779532902237,31.92,74679.49,194.4,0.02982,4e-05,3.63548]
[1779532902466,31.92,74679.49,194.4,0.02982,4e-05,3.63548]
[1779532907470,31.93,74684.64,194.4,0.03003,4e-05,3.65737]
[1779532913313,31.93,74685.58,194.4,0.03008,4e-05,3.6629]
[1779532918348,31.93,74686.7,194.4,0.03014,4e-05,3.66859]
[1779532923383,31.94,74687.38,194.4,0.03018,4e-05,3.67227]
[1779532929425,31.94,74687.83,194.4,0.03021,4e-05,3.67519]
[1779532936024,31.94,74687.89,194.4,0.03021,4e-05,3.67579]
[1779532936238,31.94,74687.89,194.4,0.03021,4e-05,3.67579]
[1779532946543,31.95,74687.52,194.4,0.03022,4e-05,3.67697]
[1779532951579,31.95,74687.72,194.4,0.03022,4e-05,3.67558]
[1779532956614,31.95,74684.82,194.4,0.03011,4e-05,3.66468]
[1779532961648,31.95,74681.42,194.4,0.02999,4e-05,3.65198]
[1779532967691,31.96,74680.51,194.4,0.02996,4e-05,3.64964]
[1779532972726,31.96,74691.72,194.4,0.03042,4e-05,3.69625]
[1779532977761,31.96,74691.77,194.4,0.03043,4e-05,3.69724]
[1779532983803,31.96,74692.51,194.4,0.03047,4e-05,3.70119]
[1779532986982,31.96,74699.32,194.4,0.03075,4e-05,3.7294]
[1779532987487,31.96,74699.32,194.4,0.03075,4e-05,3.7294]
[1779532988238,31.96,74701.44,194.4,0.03083,4e-05,3.73836]
[1779532993873,31.97,74697.56,194.4,0.03068,4e-05,3.72321]
[1779532994977,31.97,74697.56,194.4,0.03068,4e-05,3.72321]
[1779532995986,31.97,74697.6,194.4,0.03069,4e-05,3.72354]
[1779533000226,31.97,74697.56,194.4,0.03069,4e-05,3.72398]
[1779533000478,31.97,74697.56,194.4,0.03069,4e-05,3.72398]
[1779533003100,31.97,74697.86,194.4,0.03071,4e-05,3.72567]
[1779533008978,31.97,74694.76,194.4,0.0306,4e-05,3.71433]
[1779533011999,31.97,74681.3,194.4,0.03004,4e-05,3.65706]
[1779533013596,31.97,74681.3,194.4,0.03004,4e-05,3.65706]
[1779533019048,31.98,74684.89,194.4,0.0302,4e-05,3.67347]
[1779533023974,31.98,74684.81,194.4,0.0302,4e-05,3.67362]
[1779533030126,31.98,74684.87,194.4,0.03023,4e-05,3.67573]
[1779533035161,31.99,74687.25,194.4,0.03033,4e-05,3.68633]
[1779533040383,31.99,74687.64,194.4,0.03035,4e-05,3.68825]
[1779533046238,31.99,74689.03,194.4,0.03042,4e-05,3.69536]
[1779533052280,31.99,74692.31,194.4,0.03056,4e-05,3.70956]
[1779533058263,31.99,74693.22,194.4,0.0306,4e-05,3.7138]
[1779533058743,31.99,74693.22,194.4,0.0306,4e-05,3.7138]
[1779533066377,32.0,74693.37,194.4,0.03062,4e-05,3.71569]
[1779533074434,32.0,74696.7,194.4,0.03074,4e-05,3.72718]
[1779533078475,32.0,74696.7,194.4,0.03074,4e-05,3.72764]
[1779533084506,32.0,74696.54,194.4,0.03074,4e-05,3.72785]
[1779533088707,32.0,74697.65,194.4,0.03079,4e-05,3.73288]
[1779533094577,32.01,74699.4,194.4,0.03087,4e-05,3.74106]
[1779533099613,32.01,74699.21,194.4,0.03087,4e-05,3.74085]
[1779533105655,32.01,74699.3,194.4,0.03088,4e-05,3.74193]
[1779533110693,32.01,74706.81,194.4,0.03119,4e-05,3.77345]
[1779533115728,32.01,74706.64,194.4,0.03119,4e-05,3.77302]
[1779533120763,32.01,74708.19,194.4,0.03126,4e-05,3.77976]
[1779533125798,32.01,74708.81,194.4,0.03129,4e-05,3.7826]
[1779533130834,32.01,74706.24,194.4,0.03118,4e-05,3.77228]
[1779533135868,32.01,74703.44,194.4,0.03105,4e-05,3.758]
[1779533140903,32.02,74699.49,194.4,0.03089,4e-05,3.74228]
[1779533145938,32.02,74708.39,194.4,0.03126,4e-05,3.7795]
[1779533150973,32.02,74703.15,194.4,0.03105,4e-05,3.75823]
[1779533156016,32.02,74703.7,194.4,0.03108,4e-05,3.76104]
[1779533163065,32.02,74699.36,194.4,0.03091,4e-05,3.74403]
[1779533168100,32.02,74699.39,194.4,0.03092,4e-05,3.74479]
[1779533173135,32.02,74698.96,194.4,0.03091,4e-05,3.74364]
[1779533179177,32.03,74696.74,194.4,0.03083,4e-05,3.73529]
[1779533184212,32.03,74697.26,194.4,0.03085,4e-05,3.73806]
[1779533189247,32.03,74699.15,194.4,0.03094,4e-05,3.7464]
[1779533194282,32.03,74692.29,194.4,0.03064,4e-05,3.71564]
[1779533199317,32.03,74689.49,194.4,0.03053,4e-05,3.70493]
[1779533204352,32.03,74689.42,194.4,0.03054,4e-05,3.70547]
[1779533209387,32.04,74688.94,194.4,0.03053,4e-05,3.70431]
[1779533217958,32.04,74688.94,194.4,0.03053,4e-05,3.70431]
[1779533218026,32.04,74688.94,194.4,0.03053,4e-05,3.70431]
[1779533218681,32.04,74688.94,194.4,0.03053,4e-05,3.70431]
[1779533224493,32.04,74689.83,194.4,0.03057,4e-05,3.70899]
[1779533229530,32.04,74678.97,194.4,0.03015,4e-05,3.66557]
[1779533234565,32.04,74674.54,194.4,0.02998,4e-05,3.64869]
[1779533239600,32.05,74670.77,194.4,0.02984,4e-05,3.6346]
[1779533244635,32.05,74668.65,194.4,0.02977,4e-05,3.62728]
[1779533250677,32.05,74668.14,194.4,0.02977,4e-05,3.62673]
[1779533255713,32.06,74658.11,194.4,0.02937,4e-05,3.5849]
[1779533260748,32.06,74658.47,194.4,0.0294,4e-05,3.58835]
[1779533265783,32.07,74655.66,194.4,0.02931,4e-05,3.57896]
[1779533271825,32.07,74655.71,194.4,0.02933,4e-05,3.5814]
[1779533276860,32.08,74655.79,194.4,0.02935,4e-05,3.58363]
[1779533277222,32.08,74655.79,194.4,0.02935,4e-05,3.58363]
[1779533282902,32.08,74656.16,194.4,0.02939,4e-05,3.58761]
[1779533288944,32.09,74656.33,194.4,0.02943,4e-05,3.59081]
[1779533294987,32.09,74654.55,194.4,0.02938,4e-05,3.58623]
[1779533300023,32.1,74653.43,194.4,0.02936,4e-05,3.58393]
[1779533305057,32.11,74653.92,194.4,0.0294,4e-05,3.58807]
[1779533310091,32.11,74650.47,194.4,0.02929,4e-05,3.57654]
[1779533315127,32.12,74646.42,194.4,0.02913,4e-05,3.55969]
[1779533321169,32.12,74646.35,194.4,0.02915,4e-05,3.56213]
[1779533328218,32.13,74645.51,194.4,0.02915,4e-05,3.56184]
[1779533335267,32.14,74645.97,194.4,0.0292,4e-05,3.56658]
[1779533341309,32.14,74648.8,194.4,0.02933,4e-05,3.58017]
[1779533347353,32.15,74648.38,194.4,0.02934,4e-05,3.58079]
[1779533352388,32.15,74649.19,194.4,0.02939,4e-05,3.58592]
[1779533357423,32.16,74648.21,194.4,0.02937,4e-05,3.58394]
[1779533362461,32.16,74646.29,194.4,0.02931,4e-05,3.57823]
[1779533366088,32.17,74646.21,194.4,0.02932,4e-05,3.57869]
[1779533366519,32.17,74646.21,194.4,0.02932,4e-05,3.57869]
[1779533366534,32.17,74646.21,194.4,0.02932,4e-05,3.57869]
[1779533366955,32.17,74646.21,194.4,0.02932,4e-05,3.57869]
[1779533366969,32.17,74646.21,194.4,0.02932,4e-05,3.57869]
[1779533367392,32.17,74646.21,194.4,0.02933,4e-05,3.57983]
[1779533367407,32.17,74646.21,194.4,0.02933,4e-05,3.57983]
[1779533367819,32.17,74646.21,194.4,0.02933,4e-05,3.57983]
[1779533367834,32.17,74646.21,194.4,0.02933,4e-05,3.57983]
[1779533368273,32.17,74646.17,194.4,0.02933,4e-05,3.58002]
[1779533368288,32.17,74646.17,194.4,0.02933,4e-05,3.58002]
[1779533368688,32.17,74646.17,194.4,0.02933,4e-05,3.58002]
[1779533368702,32.17,74646.17,194.4,0.02933,4e-05,3.58002]
[1779533369144,32.17,74646.17,194.4,0.02933,4e-05,3.58002]
[1779533369159,32.17,74646.17,194.4,0.02933,4e-05,3.58002]
[1779533369575,32.17,74646.17,194.4,0.02933,4e-05,3.58002]
[1779533369589,32.17,74646.17,194.4,0.02933,4e-05,3.58002]
[1779533370031,32.17,74646.17,194.4,0.02933,4e-05,3.58002]
[1779533370046,32.17,74646.17,194.4,0.02933,4e-05,3.58002]
[1779533370451,32.17,74646.17,194.4,0.02933,4e-05,3.58037]
[1779533370465,32.17,74646.17,194.4,0.02933,4e-05,3.58037]
[1779533370894,32.17,74646.17,194.4,0.02933,4e-05,3.58037]
[1779533370908,32.17,74646.17,194.4,0.02933,4e-05,3.58037]
[1779533371340,32.17,74646.13,194.4,0.02934,4e-05,3.58092]
[1779533371356,32.17,74646.13,194.4,0.02934,4e-05,3.58092]
[1779533371780,32.17,74646.13,194.4,0.02934,4e-05,3.58092]
[1779533371795,32.17,74646.13,194.4,0.02934,4e-05,3.58092]
[1779533372189,32.17,74646.35,194.4,0.02933,4e-05,3.57909]
[1779533372203,32.17,74646.35,194.4,0.02933,4e-05,3.57909]
[1779533372599,32.17,74646.35,194.4,0.02933,4e-05,3.57909]
[1779533372614,32.17,74646.35,194.4,0.02933,4e-05,3.57909]
[1779533373059,32.17,74646.35,194.4,0.02933,4e-05,3.57909]
[1779533373074,32.17,74646.44,194.4,0.02933,4e-05,3.57945]
[1779533373483,32.17,74646.44,194.4,0.02933,4e-05,3.57945]
[1779533373497,32.17,74646.44,194.4,0.02933,4e-05,3.57945]
[1779533373912,32.17,74646.44,194.4,0.02933,4e-05,3.57945]
[1779533373927,32.17,74646.44,194.4,0.02933,4e-05,3.57945]
[1779533374356,32.17,74646.44,194.4,0.02934,4e-05,3.58015]
[1779533374370,32.17,74646.44,194.4,0.02934,4e-05,3.58015]
[1779533374769,32.17,74646.44,194.4,0.02934,4e-05,3.58015]
[1779533374784,32.17,74646.44,194.4,0.02934,4e-05,3.58015]
[1779533375191,32.18,74646.17,194.4,0.02933,4e-05,3.57943]
[1779533375206,32.18,74646.17,194.4,0.02933,4e-05,3.57943]
[1779533375663,32.18,74646.17,194.4,0.02933,4e-05,3.57943]
[1779533375678,32.18,74646.17,194.4,0.02933,4e-05,3.57943]
[1779533376132,32.18,74646.17,194.4,0.02933,4e-05,3.57943]
[1779533376147,32.18,74646.17,194.4,0.02933,4e-05,3.57943]
[1779533376584,32.18,74646.17,194.4,0.02933,4e-05,3.57943]
[1779533376599,32.18,74646.17,194.4,0.02933,4e-05,3.57943]
[1779533377031,32.18,74646.17,194.4,0.02933,4e-05,3.57943]
[1779533377045,32.18,74646.17,194.4,0.02933,4e-05,3.57943]
[1779533377456,32.18,74646.18,194.4,0.02933,4e-05,3.57983]
[1779533377470,32.18,74646.18,194.4,0.02933,4e-05,3.57983]
[1779533377890,32.18,74646.18,194.4,0.02933,4e-05,3.57983]
[1779533377907,32.18,74646.18,194.4,0.02933,4e-05,3.57983]
[1779533378322,32.18,74646.17,194.4,0.02934,4e-05,3.58049]
[1779533378339,32.18,74646.17,194.4,0.02934,4e-05,3.58049]
[1779533378779,32.18,74646.17,194.4,0.02934,4e-05,3.58049]
[1779533378794,32.18,74646.17,194.4,0.02934,4e-05,3.58049]
[1779533379212,32.18,74646.17,194.4,0.02934,4e-05,3.58084]
[1779533379226,32.18,74646.17,194.4,0.02934,4e-05,3.58084]
[1779533379666,32.18,74646.17,194.4,0.02934,4e-05,3.58084]
[1779533379680,32.18,74646.17,194.4,0.02934,4e-05,3.58084]
[1779533380106,32.18,74646.21,194.4,0.02935,4e-05,3.581]
[1779533380121,32.18,74646.21,194.4,0.02935,4e-05,3.581]
[1779533380519,32.18,74646.21,194.4,0.02935,4e-05,3.581]
[1779533380533,32.18,74646.21,194.4,0.02935,4e-05,3.581]
[1779533380951,32.18,74646.21,194.4,0.02935,4e-05,3.581]
[1779533380965,32.18,74646.21,194.4,0.02935,4e-05,3.581]
[1779533381365,32.18,74644.76,194.4,0.0293,4e-05,3.57594]
[1779533381380,32.18,74644.76,194.4,0.0293,4e-05,3.57594]
[1779533381803,32.18,74644.76,194.4,0.0293,4e-05,3.57594]
[1779533381817,32.18,74644.76,194.4,0.0293,4e-05,3.57594]
[1779533382261,32.18,74645.22,194.4,0.02932,4e-05,3.57777]
[1779533382275,32.18,74645.22,194.4,0.02932,4e-05,3.57777]
[1779533382722,32.18,74645.22,194.4,0.02932,4e-05,3.57777]
[1779533382738,32.18,74645.22,194.4,0.02932,4e-05,3.57777]
[1779533383181,32.18,74645.19,194.4,0.02932,4e-05,3.578]
[1779533383195,32.18,74645.19,194.4,0.02932,4e-05,3.578]
[1779533383608,32.18,74645.19,194.4,0.02932,4e-05,3.578]
[1779533383623,32.18,74645.19,194.4,0.02932,4e-05,3.578]
[1779533384028,32.18,74645.19,194.4,0.02932,4e-05,3.578]
[1779533384042,32.18,74645.19,194.4,0.02932,4e-05,3.578]
[1779533384474,32.18,74645.19,194.4,0.02932,4e-05,3.57835]
[1779533384489,32.18,74645.19,194.4,0.02932,4e-05,3.57835]
[1779533384916,32.18,74645.19,194.4,0.02932,4e-05,3.57835]
[1779533384931,32.18,74645.19,194.4,0.02932,4e-05,3.57835]
[1779533385393,32.18,74645.15,194.4,0.02933,4e-05,3.57889]
[1779533385407,32.18,74645.15,194.4,0.02933,4e-05,3.57889]
[1779533385843,32.18,74645.15,194.4,0.02933,4e-05,3.57889]
[1779533385857,32.18,74645.15,194.4,0.02933,4e-05,3.57889]
[1779533386280,32.19,74645.29,194.4,0.02933,4e-05,3.57978]
[1779533386296,32.19,74645.29,194.4,0.02933,4e-05,3.57978]
[1779533386717,32.19,74645.29,194.4,0.02933,4e-05,3.57978]
[1779533386734,32.19,74645.29,194.4,0.02933,4e-05,3.57978]
[1779533387189,32.19,74645.19,194.4,0.02933,4e-05,3.57939]
[1779533387204,32.19,74645.19,194.4,0.02933,4e-05,3.57939]
[1779533387607,32.19,74645.19,194.4,0.02933,4e-05,3.57939]
[1779533387621,32.19,74645.19,194.4,0.02933,4e-05,3.57939]
[1779533388048,32.19,74645.19,194.4,0.02933,4e-05,3.57939]
[1779533388070,32.19,74645.19,194.4,0.02933,4e-05,3.57939]
[1779533388123,32.19,74645.66,194.4,0.02935,4e-05,3.58159]
[1779533388137,32.19,74645.66,194.4,0.02935,4e-05,3.58159]
[1779533393680,32.19,74645.76,194.4,0.02938,4e-05,3.58415]
[1779533398998,32.19,74645.7,194.4,0.02939,4e-05,3.58535]
[1779533408785,32.2,74644.47,194.4,0.02938,4e-05,3.58432]
[1779533414827,32.21,74644.83,194.4,0.02941,4e-05,3.58775]
[1779533421876,32.22,74644.53,194.4,0.02942,4e-05,3.5888]
[1779533426911,32.22,74644.59,194.4,0.02945,4e-05,3.59091]
[1779533431946,32.22,74647.13,194.4,0.02954,4e-05,3.59948]
[1779533435472,32.22,74648.12,194.4,0.02958,4e-05,3.60371]
[1779533442016,32.23,74647.44,194.4,0.02957,4e-05,3.60338]
[1779533447051,32.23,74647.09,194.4,0.02957,4e-05,3.60336]
[1779533457121,32.24,74647.0,194.4,0.0296,4e-05,3.60568]
[1779533463204,32.24,74646.98,194.4,0.0296,4e-05,3.60642]
[1779533469211,32.25,74642.05,194.4,0.02944,4e-05,3.58944]
[1779533474246,32.25,74642.52,194.4,0.02947,4e-05,3.59279]
[1779533476980,32.25,74642.43,194.4,0.02947,4e-05,3.59273]
[1779533477805,32.25,74642.38,194.4,0.02947,4e-05,3.59311]
[1779533487337,32.26,74642.73,194.4,0.02952,4e-05,3.59734]
[1779533492372,32.27,74640.7,194.4,0.02943,4e-05,3.58763]
[1779533493731,32.27,74640.7,194.4,0.02943,4e-05,3.58763]
[1779533505463,32.28,74642.72,194.4,0.02955,4e-05,3.59966]
[1779533511505,32.28,74642.89,194.4,0.02957,4e-05,3.60198]
[1779533516540,32.28,74642.91,194.4,0.02958,4e-05,3.6034]
[1779533526611,32.29,74642.95,194.4,0.02961,4e-05,3.60619]
[1779533532653,32.29,74642.99,194.4,0.02963,4e-05,3.60787]
[1779533538695,32.3,74645.08,194.4,0.02972,4e-05,3.61769]
[1779533548765,32.3,74644.82,194.4,0.02974,4e-05,3.61896]
[1779533555814,32.31,74645.04,194.4,0.02974,4e-05,3.61837]
[1779533562862,32.31,74644.95,194.4,0.02975,4e-05,3.61962]
[1779533567898,32.31,74644.83,194.4,0.02976,4e-05,3.62029]
[1779533572933,32.32,74644.82,194.4,0.02977,4e-05,3.62139]
[1779533583003,32.32,74645.13,194.4,0.0298,4e-05,3.6249]
[1779533584213,32.32,74645.13,194.4,0.0298,4e-05,3.6249]
[1779533590057,32.33,74645.2,194.4,0.02982,4e-05,3.6266]
[1779533595091,32.33,74645.2,194.4,0.02983,4e-05,3.62756]
[1779533600126,32.33,74645.23,194.4,0.02984,4e-05,3.62865]
[1779533606168,32.33,74645.23,194.4,0.02985,4e-05,3.63]
[1779533608189,32.33,74645.23,194.4,0.02985,4e-05,3.63]
[1779533608199,32.33,74645.23,194.4,0.02985,4e-05,3.63]
[1779533608290,32.33,74645.23,194.4,0.02986,4e-05,3.63039]
[1779533608429,32.33,74645.23,194.4,0.02986,4e-05,3.63039]
[1779533612210,32.34,74645.11,194.4,0.02983,4e-05,3.62759]
[1779533619259,32.34,74644.83,194.4,0.02984,4e-05,3.62785]
[1779533624293,32.34,74644.08,194.4,0.02982,4e-05,3.62584]
[1779533629328,32.34,74640.64,194.4,0.02969,4e-05,3.61316]
[1779533634366,32.35,74641.5,194.4,0.02974,4e-05,3.61768]
[1779533639402,32.35,74648.95,194.4,0.03004,4e-05,3.64831]
[1779533645444,32.35,74649.28,194.4,0.03006,4e-05,3.6506]
[1779533650479,32.35,74649.28,194.4,0.03007,4e-05,3.6514]
[1779533655514,32.36,74650.34,194.4,0.03012,4e-05,3.65645]
[1779533663570,32.36,74650.2,194.4,0.03012,4e-05,3.65711]
[1779533667598,32.36,74637.55,194.4,0.02964,4e-05,3.60722]
[1779533673640,32.36,74635.96,194.4,0.02956,4e-05,3.59929]
[1779533678675,32.37,74635.69,194.4,0.02957,4e-05,3.59942]
[1779533683710,32.37,74635.95,194.4,0.02959,4e-05,3.60161]
[1779533687316,32.37,74636.44,194.4,0.02961,4e-05,3.60402]
[1779533687414,32.37,74636.2,194.4,0.02961,4e-05,3.60352]
[1779533692782,32.36,74635.64,194.4,0.02954,4e-05,3.59639]
[1779533694735,32.36,74634.73,194.4,0.02949,4e-05,3.59181]
[1779533694796,32.36,74635.02,194.4,0.02949,4e-05,3.592]
[1779533695764,32.36,74635.02,194.4,0.02949,4e-05,3.592]
[1779533695803,32.36,74635.24,194.4,0.0295,4e-05,3.59312]
[1779533700310,32.35,74635.1,194.4,0.02948,4e-05,3.59065]
[1779533700412,32.34,74635.28,194.4,0.02946,4e-05,3.58851]
[1779533701491,32.34,74635.31,194.4,0.02946,4e-05,3.58863]
[1779533701845,32.34,74635.72,194.4,0.02948,4e-05,3.59052]
[1779533705887,32.34,74635.72,194.4,0.02948,4e-05,3.59052]
[1779533705988,32.33,74635.72,194.4,0.02944,4e-05,3.58674]
[1779533707567,32.34,74635.63,194.4,0.02944,4e-05,3.58665]
[1779533707887,32.34,74635.75,194.4,0.02945,4e-05,3.5874]
[1779533711712,32.33,74635.84,194.4,0.02943,4e-05,3.58588]
[1779533711812,32.33,74635.84,194.4,0.02941,4e-05,3.58401]
[1779533716667,32.33,74635.84,194.4,0.02941,4e-05,3.58401]
[1779533716684,32.33,74635.84,194.4,0.02943,4e-05,3.58539]
[1779533721985,32.32,74635.83,194.4,0.02938,4e-05,3.58072]
[1779533727020,32.31,74635.49,194.4,0.02932,4e-05,3.57479]
[1779533730162,32.31,74635.68,194.4,0.02932,4e-05,3.57464]
[1779533730226,32.31,74635.68,194.4,0.02932,4e-05,3.57464]
[1779533730246,32.31,74635.68,194.4,0.02932,4e-05,3.57464]
[1779533730258,32.31,74635.68,194.4,0.02932,4e-05,3.57464]
[1779533742130,32.27,74635.84,194.4,0.02918,4e-05,3.55974]
[1779533747165,32.26,74636.07,194.4,0.02915,4e-05,3.55629]
[1779533754214,32.25,74636.17,194.4,0.02909,4e-05,3.55066]
[1779533759249,32.24,74636.22,194.4,0.02904,4e-05,3.54577]
[1779533764284,32.22,74639.98,194.4,0.02915,4e-05,3.55635]
[1779533769320,32.21,74644.21,194.4,0.02927,4e-05,3.56873]
[1779533773491,32.21,74650.39,194.4,0.02948,4e-05,3.59058]
[1779533774355,32.21,74656.98,194.4,0.02973,4e-05,3.61621]
[1779533779390,32.21,74657.89,194.4,0.02978,4e-05,3.62109]
[1779533784425,32.21,74657.32,194.4,0.02977,4e-05,3.62004]
[1779533789462,32.21,74648.73,194.4,0.02944,4e-05,3.58703]
[1779533794497,32.22,74647.67,194.4,0.02939,4e-05,3.58132]
[1779533800539,32.22,74647.85,194.4,0.02942,4e-05,3.58387]
[1779533807587,32.23,74646.13,194.4,0.02937,4e-05,3.57913]
[1779533812623,32.23,74643.93,194.4,0.0293,4e-05,3.57196]
[1779533817658,32.24,74644.98,194.4,0.02936,4e-05,3.57768]
[1779533822694,32.24,74645.12,194.4,0.02938,4e-05,3.57976]
[1779533828959,32.24,74643.21,194.4,0.02932,4e-05,3.57342]
[1779533829006,32.24,74643.21,194.4,0.02932,4e-05,3.57342]
[1779533829066,32.24,74641.42,194.4,0.02926,4e-05,3.56696]
[1779533829650,32.24,74641.42,194.4,0.02926,4e-05,3.56696]
[1779533829686,32.24,74641.42,194.4,0.02925,4e-05,3.56608]
[1779533834778,32.25,74641.92,194.4,0.02928,4e-05,3.56968]
[1779533839813,32.25,74645.28,194.4,0.02943,4e-05,3.58458]
[1779533844848,32.25,74644.94,194.4,0.02943,4e-05,3.58471]
[1779533851897,32.26,74644.88,194.4,0.02942,4e-05,3.58347]
[1779533858946,32.26,74643.99,194.4,0.02941,4e-05,3.58202]
[1779533869017,32.27,74644.01,194.4,0.02944,4e-05,3.58509]
[1779533876065,32.28,74644.44,194.4,0.02948,4e-05,3.58886]
[1779533882108,32.28,74644.41,194.4,0.02949,4e-05,3.59048]
[1779533887143,32.28,74650.66,194.4,0.02975,4e-05,3.61678]
[1779533897213,32.29,74651.74,194.4,0.02982,4e-05,3.62351]
[1779533904262,32.3,74651.19,194.4,0.02981,4e-05,3.62304]
[1779533912318,32.3,74651.03,194.4,0.0298,4e-05,3.62134]
[1779533914817,32.3,74650.91,194.4,0.0298,4e-05,3.62112]
[1779533914919,32.3,74650.91,194.4,0.02981,4e-05,3.62164]
[1779533925412,32.28,74650.65,194.4,0.0297,4e-05,3.61121]
[1779533935483,32.25,74650.61,194.4,0.0296,4e-05,3.60098]
[1779533940518,32.24,74650.72,194.4,0.02956,4e-05,3.59693]
[1779533945553,32.23,74649.88,194.4,0.02948,4e-05,3.58914]
[1779533950588,32.22,74649.78,194.4,0.02944,4e-05,3.58438]
[1779533956630,32.21,74649.82,194.4,0.02939,4e-05,3.57934]
[1779533961665,32.2,74650.52,194.4,0.02937,4e-05,3.57784]
[1779533967707,32.18,74649.9,194.4,0.0293,4e-05,3.57026]
[1779533972744,32.17,74642.92,194.4,0.02896,4e-05,3.53547]
[1779533978705,32.16,74641.86,194.4,0.02888,4e-05,3.52739]
[1779533983821,32.15,74641.7,194.4,0.02883,4e-05,3.52209]
[1779533988856,32.14,74641.86,194.4,0.0288,4e-05,3.51884]
[1779533993891,32.13,74638.69,194.4,0.02864,4e-05,3.50255]
[1779533999933,32.12,74641.73,194.4,0.02871,4e-05,3.51]
[1779534004972,32.11,74641.56,194.4,0.02867,4e-05,3.50555]
[1779534010008,32.1,74643.66,194.4,0.02871,4e-05,3.51004]
[1779534016050,32.09,74643.5,194.4,0.02866,4e-05,3.50488]
[1779534024106,32.08,74641.78,194.4,0.02854,4e-05,3.49217]
[1779534029141,32.07,74642.61,194.4,0.02853,4e-05,3.49185]
[1779534030235,32.07,74642.61,194.4,0.02853,4e-05,3.49185]
[1779534030263,32.07,74642.61,194.4,0.02853,4e-05,3.49185]
[1779534030282,32.07,74642.61,194.4,0.02853,4e-05,3.49185]
[1779534030763,32.07,74644.07,194.4,0.02858,4e-05,3.49686]
[1779534037197,32.05,74643.89,194.4,0.0285,4e-05,3.48805]
[1779534042232,32.04,74643.17,194.4,0.02844,4e-05,3.48168]
[1779534049280,32.03,74644.86,194.4,0.02846,4e-05,3.48335]
[1779534054316,32.02,74644.22,194.4,0.0284,4e-05,3.47734]
[1779534059351,32.01,74645.46,194.4,0.02841,4e-05,3.47872]
[1779534064388,32.01,74645.5,194.4,0.02838,4e-05,3.47542]
[1779534073451,31.99,74644.9,194.4,0.0283,4e-05,3.46695]
[1779534078486,31.98,74645.45,194.4,0.02828,4e-05,3.46576]
[1779534081813,31.98,74644.76,194.4,0.02824,4e-05,3.46173]
[1779534081924,31.98,74644.27,194.4,0.02821,4e-05,3.4585]
[1779534087549,31.98,74644.13,194.4,0.02823,4e-05,3.46069]
[1779534092584,31.99,74644.49,194.4,0.02825,4e-05,3.4618]
[1779534102654,32.0,74645.26,194.4,0.02834,4e-05,3.47071]
[1779534105780,32.01,74645.73,194.4,0.02837,4e-05,3.47359]
[1779534105881,32.01,74645.73,194.4,0.02837,4e-05,3.47411]
[1779534109254,32.0,74645.8,194.4,0.02836,4e-05,3.47302]
[1779534109703,32.0,74646.02,194.4,0.02837,4e-05,3.47372]
[1779534116752,32.01,74647.21,194.4,0.02845,4e-05,3.482]
[1779534121787,32.02,74651.04,194.4,0.02862,4e-05,3.49956]
[1779534129844,32.03,74652.82,194.4,0.02872,4e-05,3.51035]
[1779534135885,32.04,74652.85,194.4,0.02875,4e-05,3.51332]
[1779534140920,32.04,74652.89,194.4,0.02878,4e-05,3.51584]
[1779534150990,32.05,74652.89,194.4,0.02883,4e-05,3.52055]
[1779534156025,32.06,74661.45,194.4,0.02915,4e-05,3.55364]
[1779534161062,32.06,74662.04,194.4,0.0292,4e-05,3.55806]
[1779534166097,32.07,74662.35,194.4,0.02923,4e-05,3.56129]
[1779534171132,32.07,74661.08,194.4,0.0292,4e-05,3.55823]
[1779534176166,32.08,74657.23,194.4,0.02907,4e-05,3.545]
[1779534181202,32.08,74651.55,194.4,0.02887,4e-05,3.52459]
[1779534186237,32.09,74658.22,194.4,0.02915,4e-05,3.55317]
[1779534191272,32.09,74659.39,194.4,0.02921,4e-05,3.5597]
[1779534196307,32.1,74659.52,194.4,0.02924,4e-05,3.56205]
[1779534201342,32.1,74659.59,194.4,0.02926,4e-05,3.56414]
[1779534209398,32.11,74659.92,194.4,0.0293,4e-05,3.56828]
[1779534214433,32.11,74659.63,194.4,0.02928,4e-05,3.56581]
[1779534219468,32.12,74659.86,194.4,0.02931,4e-05,3.56849]
[1779534226517,32.13,74658.79,194.4,0.02929,4e-05,3.56663]
[1779534231695,32.13,74659.31,194.4,0.02932,4e-05,3.57011]
[1779534237594,32.13,74659.41,194.4,0.02935,4e-05,3.57295]
[1779534242632,32.14,74663.31,194.4,0.02952,4e-05,3.59014]
[1779534250910,32.14,74664.01,194.4,0.02956,4e-05,3.59419]
[1779534256736,32.15,74663.84,194.4,0.02958,4e-05,3.59658]
[1779534262665,32.15,74663.84,194.4,0.0296,4e-05,3.59812]
[1779534267813,32.15,74663.52,194.4,0.02959,4e-05,3.59668]
[1779534272848,32.15,74663.08,194.4,0.02954,4e-05,3.59114]
[1779534277883,32.15,74663.94,194.4,0.02956,4e-05,3.59394]
[1779534284932,32.15,74663.88,194.4,0.02955,4e-05,3.59284]
[1779534289967,32.15,74663.78,194.4,0.02954,4e-05,3.59182]
[1779534296009,32.14,74663.35,194.4,0.02952,4e-05,3.58936]
[1779534301044,32.14,74663.68,194.4,0.02953,4e-05,3.59009]
[1779534307086,32.14,74663.46,194.4,0.02951,4e-05,3.58854]
[1779534313128,32.14,74663.5,194.4,0.02951,4e-05,3.58807]
[1779534323198,32.14,74663.96,194.4,0.02951,4e-05,3.58891]
[1779534330294,32.14,74663.78,194.4,0.0295,4e-05,3.58789]
[1779534336289,32.13,74663.78,194.4,0.02947,4e-05,3.58391]
[1779534339003,32.13,74679.15,194.4,0.03007,4e-05,3.64522]
[1779534344345,32.13,74681.82,194.4,0.03017,4e-05,3.65485]
[1779534350011,32.13,74682.42,194.4,0.03018,4e-05,3.65643]
[1779534358444,32.12,74684.72,194.4,0.03025,4e-05,3.6636]
[1779534363479,32.12,74687.52,194.4,0.03035,4e-05,3.67386]
[1779534368514,32.12,74688.22,194.4,0.03037,4e-05,3.67548]
[1779534374556,32.11,74686.47,194.4,0.03029,4e-05,3.66698]
[1779534379591,32.11,74685.16,194.4,0.03022,4e-05,3.66052]
[1779534384627,32.11,74674.23,194.4,0.02978,4e-05,3.61546]
[1779534389662,32.11,74672.59,194.4,0.02971,4e-05,3.60814]
[1779534395708,32.1,74673.72,194.4,0.02972,4e-05,3.60869]
[1779534400743,32.1,74677.49,194.4,0.02986,4e-05,3.62299]
[1779534405778,32.1,74684.43,194.4,0.03012,4e-05,3.64994]
[1779534410813,32.1,74684.34,194.4,0.03011,4e-05,3.64847]
[1779534419876,32.09,74684.21,194.4,0.03009,4e-05,3.646]
[1779534424911,32.09,74684.51,194.4,0.03009,4e-05,3.6462]
[1779534429946,32.09,74689.24,194.4,0.03026,4e-05,3.6642]
[1779534434981,32.08,74698.71,194.4,0.03063,4e-05,3.70144]
[1779534439962,32.08,74702.95,194.4,0.03079,4e-05,3.71766]
[1779534440030,32.08,74702.95,194.4,0.03079,4e-05,3.71766]
[1779534440055,32.08,74703.2,194.4,0.0308,4e-05,3.71838]
[1779534440408,32.08,74703.2,194.4,0.0308,4e-05,3.71838]
[1779534441064,32.08,74704.01,194.4,0.03083,4e-05,3.72141]
[1779534447069,32.08,74702.39,194.4,0.03074,4e-05,3.71302]
[1779534452104,32.07,74702.84,194.4,0.03073,4e-05,3.71039]
[1779534457139,32.07,74703.66,194.4,0.03075,4e-05,3.71245]
[1779534462174,32.07,74704.18,194.4,0.03075,4e-05,3.71328]
[1779534467209,32.06,74704.0,194.4,0.03073,4e-05,3.71124]
[1779534472244,32.06,74703.81,194.4,0.03071,4e-05,3.70919]
[1779534479293,32.06,74703.88,194.4,0.0307,4e-05,3.70774]
[1779534486343,32.05,74704.02,194.4,0.03069,4e-05,3.70659]
[1779534491378,32.05,74704.05,194.4,0.03068,4e-05,3.70548]
[1779534496413,32.04,74710.9,194.4,0.03094,4e-05,3.73232]
[1779534501448,32.04,74711.33,194.4,0.03094,4e-05,3.73259]
[1779534506487,32.04,74715.21,194.4,0.03109,4e-05,3.74709]
[1779534511522,32.03,74712.38,194.4,0.03093,4e-05,3.73073]
[1779534516557,32.03,74712.47,194.4,0.03092,4e-05,3.72966]
[1779534521592,32.03,74712.41,194.4,0.0309,4e-05,3.72798]
[1779534526269,32.02,74719.28,194.4,0.03118,4e-05,3.75547]
[1779534526328,32.02,74719.23,194.4,0.03117,4e-05,3.75493]
[1779534526952,32.02,74719.23,194.4,0.03117,4e-05,3.75493]
[1779534532674,32.02,74721.0,194.4,0.03121,4e-05,3.75871]
[1779534537709,32.01,74721.0,194.4,0.03119,4e-05,3.75708]
[1779534544760,32.01,74720.31,194.4,0.03114,4e-05,3.75197]
[1779534549795,32.0,74720.98,194.4,0.03115,4e-05,3.75312]
[1779534554830,32.0,74720.85,194.4,0.03113,4e-05,3.75092]
[1779534559870,31.99,74720.96,194.4,0.03112,4e-05,3.74971]
[1779534565912,31.99,74721.3,194.4,0.03111,4e-05,3.74909]
[1779534572961,31.98,74720.64,194.4,0.03104,4e-05,3.74085]
[1779534577996,31.98,74720.35,194.4,0.03101,4e-05,3.73798]
[1779534583031,31.98,74720.02,194.4,0.03098,4e-05,3.73498]
[1779534588066,31.97,74720.2,194.4,0.03097,4e-05,3.73413]
[1779534593101,31.97,74719.96,194.4,0.03094,4e-05,3.73156]
[1779534599143,31.96,74720.2,194.4,0.03093,4e-05,3.73046]
[1779534604178,31.96,74720.13,194.4,0.03091,4e-05,3.72873]
[1779534609212,31.96,74726.44,194.4,0.03116,4e-05,3.75339]
[1779534614248,31.95,74727.13,194.4,0.03117,4e-05,3.75463]
[1779534619283,31.95,74727.04,194.4,0.03115,4e-05,3.7526]
[1779534624318,31.94,74726.82,194.4,0.03112,4e-05,3.75008]
[1779534629353,31.94,74729.82,194.4,0.03123,4e-05,3.76093]
[1779534634388,31.94,74731.22,194.4,0.03125,4e-05,3.76184]
[1779534639423,31.93,74730.39,194.4,0.0312,4e-05,3.75662]
[1779534644458,31.93,74738.58,194.4,0.03152,4e-05,3.78885]
[1779534650068,31.92,74737.89,194.4,0.03147,4e-05,3.78436]
[1779534655535,31.92,74735.54,194.4,0.03134,4e-05,3.77174]
[1779534660570,31.91,74735.42,194.4,0.03132,4e-05,3.76928]
[1779534665605,31.91,74726.48,194.4,0.03093,4e-05,3.7303]
[1779534670640,31.9,74726.63,194.4,0.03092,4e-05,3.72925]
[1779534675675,31.9,74726.32,194.4,0.03089,4e-05,3.72629]
[1779534682724,31.89,74726.07,194.4,0.03086,4e-05,3.72291]
[1779534694808,31.88,74724.41,194.4,0.03073,4e-05,3.70902]
[1779534699844,31.88,74722.54,194.4,0.03064,4e-05,3.69979]
[1779534704879,31.88,74723.45,194.4,0.03066,4e-05,3.70205]
[1779534716963,31.87,74723.68,194.4,0.03063,4e-05,3.69953]
[1779534723005,31.86,74724.04,194.4,0.03063,4e-05,3.69931]
[1779534728056,31.86,74724.4,194.4,0.03063,4e-05,3.69936]
[1779534741147,31.85,74724.11,194.4,0.03058,4e-05,3.69445]
[1779534747189,31.85,74724.22,194.4,0.03057,4e-05,3.69319]
[1779534753231,31.84,74724.36,194.4,0.03053,4e-05,3.68894]
[1779534758267,31.84,74727.27,194.4,0.03064,4e-05,3.69947]
[1779534763302,31.83,74727.43,194.4,0.03063,4e-05,3.69835]
[1779534773372,31.83,74727.43,194.4,0.0306,4e-05,3.69547]
[1779534780421,31.82,74728.74,194.4,0.03063,4e-05,3.69892]
[1779534786463,31.82,74728.8,194.4,0.03062,4e-05,3.6975]
[1779534798547,31.81,74728.73,194.4,0.03058,4e-05,3.69397]
[1779534803582,31.81,74728.76,194.4,0.03057,4e-05,3.69279]
[1779534812797,31.81,74728.76,194.4,0.03057,4e-05,3.69279]
[1779534812858,31.8,74728.79,194.4,0.03052,4e-05,3.68748]
[1779534817513,31.8,74728.79,194.4,0.03052,4e-05,3.68748]
[1779534825736,31.76,74728.93,194.4,0.03034,4e-05,3.66915]
[1779534830415,31.76,74728.93,194.4,0.03034,4e-05,3.66915]
[1779534830481,31.74,74728.89,194.4,0.03027,4e-05,3.66186]
[1779534836367,31.74,74728.86,194.4,0.03027,4e-05,3.66154]
[1779534836468,31.74,74728.86,194.4,0.03026,4e-05,3.66059]
[1779534837724,31.74,74728.86,194.4,0.03026,4e-05,3.66059]
[1779534837804,31.73,74728.86,194.4,0.03024,4e-05,3.65918]
[1779534842856,31.73,74728.46,194.4,0.03022,4e-05,3.65661]
[1779534847892,31.73,74728.74,194.4,0.03022,4e-05,3.65685]
[1779534857962,31.72,74728.74,194.4,0.0302,4e-05,3.65505]
[1779534868298,31.72,74728.74,194.4,0.0302,4e-05,3.65505]
[1779534868299,31.72,74728.74,194.4,0.0302,4e-05,3.65505]
[1779534868399,31.72,74728.74,194.4,0.03018,4e-05,3.6533]
[1779534873660,31.72,74728.74,194.4,0.03018,4e-05,3.6533]
[1779534873744,31.7,74728.74,194.4,0.03009,4e-05,3.64307]
[1779534875355,31.7,74728.74,194.4,0.03009,4e-05,3.64307]
[1779534875374,31.7,74728.74,194.4,0.03009,4e-05,3.64291]
[1779534881128,31.69,74728.74,194.4,0.03002,4e-05,3.63591]
[1779534891198,31.65,74728.74,194.4,0.02988,4e-05,3.62243]
[1779534896233,31.64,74728.91,194.4,0.02982,4e-05,3.6165]
[1779534901336,31.62,74718.81,194.4,0.02937,4e-05,3.57043]
[1779534901365,31.62,74718.94,194.4,0.02936,4e-05,3.56972]
[1779534907314,31.62,74728.14,194.4,0.02971,4e-05,3.60546]
[1779534913356,31.62,74730.8,194.4,0.02982,4e-05,3.61575]
[1779534919404,31.61,74729.89,194.4,0.02977,4e-05,3.61143]
[1779534926633,31.61,74729.79,194.4,0.02977,4e-05,3.61083]
[1779534933657,31.61,74729.79,194.4,0.02973,4e-05,3.60669]
[1779534933715,31.61,74729.79,194.4,0.02973,4e-05,3.60651]
[1779534939545,31.59,74730.18,194.4,0.02967,4e-05,3.60027]
[1779534945587,31.57,74730.3,194.4,0.0296,4e-05,3.59301]
[1779534950622,31.56,74730.85,194.4,0.02956,4e-05,3.58887]
[1779534963713,31.52,74731.12,194.4,0.0294,4e-05,3.57362]
[1779534970761,31.5,74730.32,194.4,0.02929,4e-05,3.56177]
[1779534979825,31.47,74729.66,194.4,0.02915,4e-05,3.54832]
[1779534984860,31.46,74729.84,194.4,0.0291,4e-05,3.54313]
[1779534992916,31.43,74729.41,194.4,0.02897,4e-05,3.52898]
[1779535000972,31.41,74729.0,194.4,0.02886,4e-05,3.51816]
[1779535006007,31.4,74730.94,194.4,0.02888,4e-05,3.52032]
[1779535011042,31.38,74730.33,194.4,0.0288,4e-05,3.51222]
[1779535016077,31.37,74731.09,194.4,0.02878,4e-05,3.5097]
[1779535021112,31.36,74730.46,194.4,0.0287,4e-05,3.50164]
[1779535026147,31.34,74729.73,194.4,0.02862,4e-05,3.49324]
[1779535033195,31.32,74730.26,194.4,0.02856,4e-05,3.48785]
[1779535044273,31.29,74730.59,194.4,0.02846,4e-05,3.47757]
[1779535050960,31.29,74730.67,194.4,0.02846,4e-05,3.47685]
[1779535051999,31.28,74730.67,194.4,0.02837,4e-05,3.46762]
[1779535057364,31.26,74731.74,194.4,0.02835,4e-05,3.46579]
[1779535062399,31.25,74732.18,194.4,0.02832,4e-05,3.46249]
[1779535065334,31.24,74731.83,194.4,0.02829,4e-05,3.45907]
[1779535065420,31.24,74732.29,194.4,0.02829,4e-05,3.45991]
[1779535068327,31.24,74732.29,194.4,0.02829,4e-05,3.45991]
[1779535068421,31.24,74732.29,194.4,0.0283,4e-05,3.46054]
[1779535071343,31.24,74731.18,194.4,0.02824,4e-05,3.4541]
[1779535071462,31.24,74731.08,194.4,0.02822,4e-05,3.45271]
[1779535073783,31.24,74731.45,194.4,0.02824,4e-05,3.45441]
[1779535073884,31.24,74731.45,194.4,0.02824,4e-05,3.45486]
[1779535080527,31.22,74731.05,194.4,0.02817,4e-05,3.44734]
[1779535086569,31.21,74731.41,194.4,0.02813,4e-05,3.44295]
[1779535095634,31.19,74732.46,194.4,0.02808,4e-05,3.43852]
[1779535098796,31.18,74739.21,194.4,0.02833,4e-05,3.46363]
[1779535098838,31.18,74740.62,194.4,0.02836,4e-05,3.46731]
[1779535104697,31.18,74741.15,194.4,0.0284,4e-05,3.47067]
[1779535110444,31.18,74741.21,194.4,0.0284,4e-05,3.47091]
[1779535115774,31.19,74745.82,194.4,0.02858,4e-05,3.48852]
[1779535120809,31.19,74748.74,194.4,0.0287,4e-05,3.50114]
[1779535125844,31.19,74750.34,194.4,0.02877,4e-05,3.50837]
[1779535130879,31.19,74751.19,194.4,0.02881,4e-05,3.51255]
[1779535135914,31.19,74751.64,194.4,0.02884,4e-05,3.51513]
[1779535140630,31.2,74750.87,194.4,0.02881,4e-05,3.51247]
[1779535140667,31.2,74750.85,194.4,0.02881,4e-05,3.51255]
[1779535144397,31.19,74749.05,194.4,0.02872,4e-05,3.50333]
[1779535144498,31.19,74749.68,194.4,0.02873,4e-05,3.50484]
[1779535146737,31.19,74749.16,194.4,0.02872,4e-05,3.50292]
[1779535148430,31.19,74749.09,194.4,0.02872,4e-05,3.503]
[1779535155046,31.19,74748.9,194.4,0.02872,4e-05,3.50371]
[1779535156083,31.19,74748.9,194.4,0.02872,4e-05,3.50371]
[1779535156127,31.19,74749.0,194.4,0.02873,4e-05,3.5043]
[1779535157472,31.19,74749.0,194.4,0.02873,4e-05,3.5043]
[1779535157574,31.19,74748.97,194.4,0.02872,4e-05,3.50315]
[1779535163103,31.19,74748.09,194.4,0.0287,4e-05,3.50076]
[1779535169291,31.19,74748.09,194.4,0.0287,4e-05,3.50076]
[1779535169372,31.2,74748.09,194.4,0.02871,4e-05,3.50191]
[1779535177201,31.18,74748.36,194.4,0.02861,4e-05,3.49181]
[1779535181359,31.17,74748.22,194.4,0.02858,4e-05,3.48823]
[1779535181460,31.17,74748.21,194.4,0.02857,4e-05,3.48719]
[1779535182549,31.17,74748.21,194.4,0.02857,4e-05,3.48719]
[1779535182651,31.17,74748.21,194.4,0.02857,4e-05,3.48741]
[1779535188278,31.15,74747.74,194.4,0.02849,4e-05,3.47957]
[1779535190524,31.15,74747.74,194.4,0.02849,4e-05,3.47957]
[1779535190626,31.15,74747.74,194.4,0.02847,4e-05,3.47761]
[1779535192729,31.15,74748.08,194.4,0.02849,4e-05,3.47922]
[1779535192829,31.15,74748.08,194.4,0.02849,4e-05,3.47969]
[1779535195644,31.15,74748.08,194.4,0.02849,4e-05,3.47969]
[1779535195745,31.15,74748.12,194.4,0.02848,4e-05,3.47789]
[1779535197350,31.15,74748.12,194.4,0.02848,4e-05,3.47789]
[1779535197631,31.15,74748.12,194.4,0.02848,4e-05,3.47789]
[1779535201734,31.14,74748.12,194.4,0.02847,4e-05,3.47715]
[1779535201747,31.14,74748.17,194.4,0.02847,4e-05,3.4771]
[1779535207411,31.13,74748.45,194.4,0.02843,4e-05,3.47361]
[1779535212447,31.12,74750.29,194.4,0.02846,4e-05,3.47617]
[1779535218489,31.11,74750.48,194.4,0.02841,4e-05,3.47114]
[1779535223524,31.09,74750.64,194.4,0.02837,4e-05,3.46706]
[1779535226667,31.09,74750.59,194.4,0.02836,4e-05,3.46592]
[1779535226684,31.09,74750.59,194.4,0.02834,4e-05,3.46406]
[1779535231711,31.09,74750.85,194.4,0.02833,4e-05,3.46232]
[1779535237622,31.09,74748.68,194.4,0.02826,4e-05,3.45529]
[1779535242657,31.1,74748.93,194.4,0.02829,4e-05,3.45783]
[1779535247692,31.1,74749.12,194.4,0.02831,4e-05,3.4601]
[1779535252728,31.1,74749.47,194.4,0.02834,4e-05,3.46297]
[1779535257764,31.11,74749.22,194.4,0.02834,4e-05,3.4634]
[1779535262800,31.11,74749.06,194.4,0.02835,4e-05,3.46417]
[1779535269848,31.12,74749.48,194.4,0.02839,4e-05,3.46807]
[1779535274884,31.12,74749.48,194.4,0.0284,4e-05,3.46943]
[1779535282940,31.12,74750.26,194.4,0.02845,4e-05,3.47471]
[1779535288982,31.13,74750.94,194.4,0.02849,4e-05,3.47897]
[1779535295024,31.13,74749.83,194.4,0.02844,4e-05,3.47298]
[1779535301891,31.13,74750.59,194.4,0.02848,4e-05,3.47683]
[1779535301992,31.14,74750.59,194.4,0.02849,4e-05,3.47787]
[1779535305525,31.13,74750.69,194.4,0.02848,4e-05,3.47732]
[1779535305616,31.13,74750.69,194.4,0.02846,4e-05,3.47541]
[1779535311136,31.13,74750.74,194.4,0.02848,4e-05,3.47718]
[1779535317178,31.14,74750.71,194.4,0.0285,4e-05,3.47861]
[1779535323220,31.14,74750.77,194.4,0.02851,4e-05,3.48038]
[1779535328255,31.14,74750.65,194.4,0.02852,4e-05,3.48117]
[1779535334297,31.15,74751.31,194.4,0.02856,4e-05,3.48532]
[1779535339332,31.15,74752.67,194.4,0.02863,4e-05,3.49203]
[1779535345374,31.15,74753.63,194.4,0.02868,4e-05,3.4973]
[1779535348785,31.15,74753.63,194.4,0.02868,4e-05,3.4973]
[1779535348886,31.15,74753.63,194.4,0.02868,4e-05,3.49798]
[1779535349783,31.15,74753.63,194.4,0.02868,4e-05,3.49798]
[1779535349839,31.16,74753.63,194.4,0.02869,4e-05,3.49821]
[1779535350325,31.16,74753.63,194.4,0.02869,4e-05,3.49821]
[1779535350426,31.15,74753.63,194.4,0.02868,4e-05,3.49721]
[1779535352726,31.15,74753.63,194.4,0.02868,4e-05,3.49721]
[1779535352805,31.15,74756.26,194.4,0.02874,4e-05,3.50284]
[1779535359472,31.15,74754.7,194.4,0.02869,4e-05,3.49807]
[1779535369541,31.16,74754.77,194.4,0.02872,4e-05,3.50066]
[1779535374577,31.16,74755.61,194.4,0.02876,4e-05,3.50522]
[1779535379612,31.16,74758.03,194.4,0.02887,4e-05,3.5161]
[1779535384647,31.17,74759.09,194.4,0.02892,4e-05,3.52145]
[1779535389682,31.17,74759.41,194.4,0.02894,4e-05,3.52377]
[1779535396731,31.17,74759.55,194.4,0.02896,4e-05,3.52575]
[1779535402773,31.17,74759.58,194.4,0.02898,4e-05,3.52707]
[1779535407808,31.18,74759.41,194.4,0.02898,4e-05,3.5274]
[1779535408637,31.18,74759.41,194.4,0.02898,4e-05,3.5274]
[1779535408733,31.18,74759.41,194.4,0.02898,4e-05,3.5276]
[1779535409763,31.18,74759.41,194.4,0.02898,4e-05,3.5276]
[1779535409822,31.17,74758.85,194.4,0.02895,4e-05,3.52431]
[1779535420900,31.18,74758.96,194.4,0.02895,4e-05,3.52396]
[1779535425935,31.18,74758.94,194.4,0.02896,4e-05,3.52491]
[1779535431978,31.19,74760.44,194.4,0.02903,4e-05,3.53221]
[1779535438024,31.19,74763.3,194.4,0.02916,4e-05,3.54522]
[1779535439544,31.19,74767.52,194.4,0.02933,4e-05,3.56265]
[1779535440042,31.19,74781.34,194.4,0.02989,4e-05,3.61958]
[1779535445077,31.19,74785.34,194.4,0.03006,4e-05,3.63647]
[1779535453134,31.19,74786.06,194.4,0.03009,4e-05,3.63943]
[1779535458168,31.19,74784.79,194.4,0.03003,4e-05,3.63399]
[1779535462197,31.19,74770.89,194.4,0.02947,4e-05,3.57654]
[1779535467232,31.19,74770.28,194.4,0.02945,4e-05,3.57432]
[1779535472267,31.19,74769.13,194.4,0.02938,4e-05,3.56683]
[1779535477302,31.19,74765.59,194.4,0.02924,4e-05,3.55265]
[1779535482340,31.19,74763.16,194.4,0.02915,4e-05,3.54317]
[1779535490396,31.19,74763.23,194.4,0.02916,4e-05,3.54418]
[1779535499459,31.2,74763.21,194.4,0.02916,4e-05,3.54487]
[1779535501466,31.2,74763.21,194.4,0.02916,4e-05,3.54487]
[1779535507514,31.2,74763.38,194.4,0.02918,4e-05,3.54614]
[1779535512550,31.2,74773.77,194.4,0.0296,4e-05,3.58899]
[1779535517584,31.2,74774.95,194.4,0.02964,4e-05,3.59377]
[1779535522620,31.2,74779.18,194.4,0.02981,4e-05,3.6111]
[1779535527655,31.2,74779.28,194.4,0.02981,4e-05,3.61124]
[1779535532690,31.2,74779.74,194.4,0.02981,4e-05,3.60978]
[1779535537725,31.2,74788.8,194.4,0.03017,4e-05,3.64705]
[1779535544774,31.19,74788.4,194.4,0.03015,4e-05,3.64461]
[1779535549809,31.19,74789.16,194.4,0.03018,4e-05,3.64725]
[1779535561893,31.19,74787.45,194.4,0.03009,4e-05,3.6387]
[1779535566928,31.19,74788.0,194.4,0.03011,4e-05,3.64059]
[1779535571963,31.19,74789.33,194.4,0.03016,4e-05,3.64556]
[1779535576998,31.19,74791.68,194.4,0.03025,4e-05,3.65474]
[1779535582037,31.18,74791.88,194.4,0.03025,4e-05,3.65491]
[1779535587072,31.18,74792.36,194.4,0.03026,4e-05,3.65631]
[1779535588390,31.18,74794.15,194.4,0.03034,4e-05,3.66367]
[1779535589086,31.18,74790.94,194.4,0.0302,4e-05,3.65015]
[1779535589741,31.18,74790.94,194.4,0.0302,4e-05,3.65015]
[1779535590093,31.18,74789.83,194.4,0.03014,4e-05,3.64417]
[1779535593759,31.18,74789.47,194.4,0.0301,4e-05,3.63928]
[1779535593763,31.18,74789.47,194.4,0.0301,4e-05,3.63928]
[1779535594121,31.18,74789.75,194.4,0.03011,4e-05,3.64036]
[1779535596290,31.17,74787.4,194.4,0.03,4e-05,3.62928]
[1779535596323,31.17,74786.47,194.4,0.02994,4e-05,3.62282]
[1779535603184,31.17,74786.79,194.4,0.02995,4e-05,3.62373]
[1779535608219,31.17,74788.1,194.4,0.03,4e-05,3.62884]
[1779535610734,31.17,74789.3,194.4,0.03005,4e-05,3.63367]
[1779535611240,31.16,74790.6,194.4,0.03009,4e-05,3.63777]
[1779535616275,31.15,74790.76,194.4,0.03003,4e-05,3.63186]
[1779535618237,31.14,74791.51,194.4,0.03005,4e-05,3.63367]
[1779535623326,31.13,74791.98,194.4,0.02999,4e-05,3.62779]
[1779535628361,31.11,74788.55,194.4,0.02978,4e-05,3.60718]
[1779535633396,31.1,74788.3,194.4,0.02971,4e-05,3.59988]
[1779535639438,31.08,74788.24,194.4,0.02963,4e-05,3.59221]
[1779535644473,31.06,74787.87,194.4,0.02956,4e-05,3.58456]
[1779535646360,31.06,74787.87,194.4,0.02956,4e-05,3.58456]
[1779535646461,31.06,74787.66,194.4,0.02953,4e-05,3.58126]
[1779535652529,31.06,74787.66,194.4,0.0295,4e-05,3.57823]
[1779535658571,31.06,74787.4,194.4,0.02949,4e-05,3.57725]
[1779535661959,31.06,74780.25,194.4,0.0292,4e-05,3.54789]
[1779535662326,31.06,74780.25,194.4,0.0292,4e-05,3.54789]
[1779535662055,31.06,74780.12,194.4,0.0292,4e-05,3.54742]
[1779535662599,31.05,74779.84,194.4,0.02918,4e-05,3.54512]
[1779535667634,31.06,74779.98,194.4,0.02919,4e-05,3.54604]
[1779535668653,31.06,74779.98,194.4,0.02919,4e-05,3.54604]
[1779535668736,31.06,74780.08,194.4,0.02919,4e-05,3.54651]
[1779535674638,31.04,74780.18,194.4,0.02915,4e-05,3.54231]
[1779535679718,31.03,74782.78,194.4,0.02918,4e-05,3.54501]
[1779535684753,31.01,74784.69,194.4,0.0292,4e-05,3.54713]
[1779535689788,31.0,74784.88,194.4,0.02915,4e-05,3.54224]
[1779535697844,30.98,74784.98,194.4,0.02906,4e-05,3.53371]
[1779535703886,30.96,74784.58,194.4,0.02898,4e-05,3.52552]
[1779535708921,30.95,74783.73,194.4,0.02889,4e-05,3.51672]
[1779535716977,30.93,74780.17,194.4,0.02865,4e-05,3.49099]
[1779535722013,30.92,74780.18,194.4,0.0286,4e-05,3.48604]
[1779535731075,30.89,74780.47,194.4,0.02852,4e-05,3.47836]
[1779535734238,30.89,74780.21,194.4,0.02849,4e-05,3.47535]
[1779535734271,30.89,74780.21,194.4,0.02848,4e-05,3.47437]
[1779535740138,30.89,74780.19,194.4,0.02849,4e-05,3.47454]
[1779535745173,30.89,74779.8,194.4,0.02848,4e-05,3.47413]
[1779535756250,30.9,74780.13,194.4,0.02852,4e-05,3.47809]
[1779535766323,30.9,74779.56,194.4,0.02852,4e-05,3.47815]
[1779535771358,30.91,74778.62,194.4,0.02848,4e-05,3.47274]
[1779535776394,30.91,74778.54,194.4,0.02848,4e-05,3.47361]
[1779535781429,30.91,74778.49,194.4,0.02849,4e-05,3.47455]
[1779535787693,30.91,74778.52,194.4,0.0285,4e-05,3.47557]
[1779535788478,30.91,74778.56,194.4,0.0285,4e-05,3.47517]
[1779535794520,30.9,74778.66,194.4,0.02844,4e-05,3.4696]
[1779535803583,30.88,74778.79,194.4,0.02836,4e-05,3.46128]
[1779535808618,30.86,74779.2,194.4,0.02833,4e-05,3.45805]
[1779535814660,30.85,74778.94,194.4,0.02826,4e-05,3.4512]
[1779535822716,30.83,74778.84,194.4,0.02818,4e-05,3.44316]
[1779535827751,30.82,74776.93,194.4,0.02806,4e-05,3.4308]
[1779535831774,30.81,74772.9,194.4,0.02788,4e-05,3.41185]
[1779535831779,30.81,74772.83,194.4,0.02785,4e-05,3.40769]
[1779535836815,30.82,74772.25,194.4,0.02784,4e-05,3.40706]
[1779535841850,30.82,74769.85,194.4,0.02776,4e-05,3.39917]
[1779535848898,30.83,74769.51,194.4,0.02777,4e-05,3.4002]
[1779535853934,30.83,74766.13,194.4,0.02766,4e-05,3.38836]
[1779535859976,30.84,74766.68,194.4,0.0277,4e-05,3.3926]
[1779535866018,30.84,74767.59,194.4,0.02775,4e-05,3.39818]
[1779535873066,30.85,74767.4,194.4,0.02777,4e-05,3.39965]
[1779535883137,30.85,74767.4,194.4,0.0278,4e-05,3.40284]
[1779535888172,30.86,74767.7,194.4,0.02783,4e-05,3.40565]
[1779535894214,30.86,74767.78,194.4,0.02783,4e-05,3.40487]
[1779535899251,30.87,74767.82,194.4,0.02784,4e-05,3.40663]
[1779535905293,30.87,74767.65,194.4,0.02786,4e-05,3.40786]
[1779535910328,30.87,74767.62,194.4,0.02787,4e-05,3.40932]
[1779535920398,30.88,74767.62,194.4,0.0279,4e-05,3.41246]
[1779535929461,30.89,74767.76,194.4,0.02793,4e-05,3.41581]
[1779535937517,30.9,74767.02,194.4,0.02793,4e-05,3.4153]
[1779535942552,30.9,74768.33,194.4,0.028,4e-05,3.42238]
[1779535947587,30.9,74774.42,194.4,0.02825,4e-05,3.44823]
[1779535953633,30.91,74774.65,194.4,0.02825,4e-05,3.44761]
[1779535959677,30.91,74774.65,194.4,0.02826,4e-05,3.44906]
[1779535969747,30.92,74774.8,194.4,0.02829,4e-05,3.45199]
[1779535979816,30.92,74775.22,194.4,0.02833,4e-05,3.45595]
[1779535984852,30.92,74775.22,194.4,0.02834,4e-05,3.45704]
[1779535994922,30.93,74775.22,194.4,0.02836,4e-05,3.4592]
[1779535999957,30.93,74774.84,194.4,0.02836,4e-05,3.45872]
[1779536004992,30.93,74774.45,194.4,0.02835,4e-05,3.4582]
[1779536011034,30.94,74774.54,194.4,0.02835,4e-05,3.45679]
[1779536016069,30.94,74769.99,194.4,0.02818,4e-05,3.43959]
[1779536021104,30.94,74768.21,194.4,0.02812,4e-05,3.43365]
[1779536028153,30.95,74767.67,194.4,0.02812,4e-05,3.43329]
[1779536036160,30.95,74768.28,194.4,0.02815,4e-05,3.43678]
[1779536046279,30.96,74766.28,194.4,0.02811,4e-05,3.43239]
[1779536052321,30.96,74764.34,194.4,0.02805,4e-05,3.4263]
[1779536059370,30.97,74763.97,194.4,0.02806,4e-05,3.42675]
[1779536067426,30.97,74763.71,194.4,0.02807,4e-05,3.4279]
[1779536072461,30.98,74763.91,194.4,0.02806,4e-05,3.42707]
[1779536077496,30.98,74763.93,194.4,0.02808,4e-05,3.42853]
[1779536082531,30.98,74763.96,194.4,0.02809,4e-05,3.43002]
[1779536087566,30.99,74759.42,194.4,0.02793,4e-05,3.41322]
[1779536092601,30.99,74759.58,194.4,0.02795,4e-05,3.41539]
[1779536101666,31.0,74761.39,194.4,0.02805,4e-05,3.4253]
[1779536111737,31.0,74761.39,194.4,0.02808,4e-05,3.42835]
[1779536119793,31.01,74761.5,194.4,0.0281,4e-05,3.43082]
[1779536124828,31.01,74761.46,194.4,0.02811,4e-05,3.43189]
[1779536131877,31.02,74761.46,194.4,0.02811,4e-05,3.43055]
[1779536138753,31.02,74761.51,194.4,0.02811,4e-05,3.43123]
[1779536144968,31.02,74758.66,194.4,0.02803,4e-05,3.4224]
[1779536151010,31.03,74758.6,194.4,0.02804,4e-05,3.42371]
[1779536162087,31.03,74757.26,194.4,0.02802,4e-05,3.42118]
[1779536167123,31.04,74756.95,194.4,0.02802,4e-05,3.42128]
[1779536172158,31.04,74756.2,194.4,0.028,4e-05,3.41966]
[1779536177193,31.05,74749.34,194.4,0.02775,4e-05,3.39375]
[1779536182228,31.05,74748.38,194.4,0.02773,4e-05,3.39152]
[1779536187263,31.05,74738.85,194.4,0.02738,4e-05,3.35541]
[1779536194250,31.06,74737.92,194.4,0.02735,4e-05,3.35285]
[1779536201361,31.07,74737.66,194.4,0.02736,4e-05,3.3528]
[1779536210424,31.07,74737.65,194.4,0.02739,4e-05,3.35587]
[1779536211799,31.07,74737.65,194.4,0.02739,4e-05,3.35587]
[1779536211899,31.08,74734.35,194.4,0.02727,4e-05,3.34358]
[1779536212345,31.08,74734.35,194.4,0.02727,4e-05,3.34358]
[1779536212438,31.08,74733.96,194.4,0.02726,4e-05,3.34204]
[1779536217472,31.08,74732.28,194.4,0.02721,4e-05,3.33731]
[1779536222977,31.08,74734.54,194.4,0.02731,4e-05,3.34769]
[1779536229851,31.09,74735.07,194.4,0.02735,4e-05,3.35195]
[1779536229953,31.09,74735.05,194.4,0.02736,4e-05,3.35259]
[1779536230439,31.09,74735.05,194.4,0.02736,4e-05,3.35259]
[1779536230494,31.09,74735.05,194.4,0.02736,4e-05,3.35295]
[1779536235304,31.1,74735.25,194.4,0.02738,4e-05,3.35518]
[1779536235600,31.1,74735.16,194.4,0.02738,4e-05,3.35518]
[1779536237377,31.1,74735.16,194.4,0.02738,4e-05,3.35518]
[1779536237614,31.09,74735.23,194.4,0.02737,4e-05,3.35377]
[1779536243656,31.1,74734.98,194.4,0.02738,4e-05,3.355]
[1779536244620,31.1,74734.98,194.4,0.02738,4e-05,3.355]
[1779536244663,31.1,74735.11,194.4,0.02739,4e-05,3.35589]
[1779536245018,31.1,74735.11,194.4,0.02739,4e-05,3.35589]
[1779536245532,31.1,74735.11,194.4,0.02739,4e-05,3.35589]
[1779536245826,31.1,74735.11,194.4,0.02739,4e-05,3.35589]
[1779536251713,31.09,74734.69,194.4,0.02731,4e-05,3.34673]
[1779536258762,31.07,74734.73,194.4,0.02726,4e-05,3.34132]
[1779536268832,31.05,74734.91,194.4,0.02719,4e-05,3.3343]
[1779536272962,31.05,74734.74,194.4,0.02715,4e-05,3.33059]
[1779536273498,31.05,74734.74,194.4,0.02715,4e-05,3.33059]
[1779536280922,31.03,74734.82,194.4,0.02709,4e-05,3.32413]
[1779536285957,31.02,74730.48,194.4,0.02689,4e-05,3.30346]
[1779536290994,31.01,74730.48,194.4,0.02685,4e-05,3.29989]
[1779536296029,31.0,74728.18,194.4,0.02673,4e-05,3.28742]
[1779536301064,30.99,74727.79,194.4,0.02668,4e-05,3.28248]
[1779536311134,30.98,74728.64,194.4,0.02663,4e-05,3.27606]
[1779536316169,30.97,74727.91,194.4,0.02657,4e-05,3.26989]
[1779536320637,30.96,74727.98,194.4,0.02655,4e-05,3.26819]
[1779536326239,30.95,74719.33,194.4,0.02619,4e-05,3.23049]
[1779536332281,30.94,74721.91,194.4,0.02625,4e-05,3.23696]
[1779536337316,30.94,74722.22,194.4,0.02623,4e-05,3.23518]
[1779536340318,30.93,74719.26,194.4,0.02611,4e-05,3.22261]
[1779536341398,30.93,74719.33,194.4,0.02611,4e-05,3.22231]
[1779536352421,30.92,74719.28,194.4,0.02604,4e-05,3.21541]
[1779536357613,30.91,74717.37,194.4,0.02595,4e-05,3.20591]
[1779536360449,30.91,74717.52,194.4,0.02594,4e-05,3.20489]
[1779536368536,30.89,74719.39,194.4,0.02596,4e-05,3.20725]
[1779536373570,30.89,74719.47,194.4,0.02592,4e-05,3.20194]
[1779536378605,30.88,74719.47,194.4,0.02589,4e-05,3.19928]
[1779536383641,30.87,74719.47,194.4,0.02587,4e-05,3.19665]
[1779536389683,30.87,74718.74,194.4,0.02581,4e-05,3.19075]
[1779536403781,30.85,74718.74,194.4,0.02574,4e-05,3.18372]
[1779536409823,30.84,74718.8,194.4,0.02572,4e-05,3.18099]
[1779536415865,30.83,74718.8,194.4,0.02569,4e-05,3.17806]
[1779536421908,30.83,74718.76,194.4,0.02566,4e-05,3.17501]
[1779536430971,30.82,74719.42,194.4,0.02564,4e-05,3.17323]
[1779536436011,30.81,74719.62,194.4,0.0256,4e-05,3.16876]
[1779536438895,30.81,74719.62,194.4,0.0256,4e-05,3.16876]
[1779536439245,30.81,74719.65,194.4,0.02559,4e-05,3.16749]
[1779536439324,30.81,74719.65,194.4,0.02559,4e-05,3.16749]
[1779536439494,30.81,74719.65,194.4,0.02559,4e-05,3.16749]
[1779536445069,30.8,74723.6,194.4,0.02571,4e-05,3.17978]
[1779536451623,30.79,74723.52,194.4,0.02569,4e-05,3.17755]
[1779536457155,30.78,74722.23,194.4,0.0256,4e-05,3.16836]
[1779536469239,30.77,74721.95,194.4,0.02553,4e-05,3.16177]
[1779536476288,30.76,74719.98,194.4,0.02543,4e-05,3.15105]
[1779536488372,30.75,74720.08,194.4,0.02538,4e-05,3.14612]
[1779536493407,30.74,74730.62,194.4,0.02572,4e-05,3.18119]
[1779536499449,30.73,74735.36,194.4,0.02587,4e-05,3.19618]
[1779536510530,30.72,74735.43,194.4,0.02581,4e-05,3.19033]
[1779536516572,30.71,74732.26,194.4,0.02566,4e-05,3.17479]
[1779536522614,30.7,74729.85,194.4,0.02554,4e-05,3.16234]
[1779536527649,30.7,74729.32,194.4,0.0255,4e-05,3.15767]
[1779536533693,30.69,74729.27,194.4,0.02547,4e-05,3.15433]
[1779536538728,30.68,74729.21,194.4,0.02544,4e-05,3.15149]
[1779536543762,30.67,74729.92,194.4,0.02544,4e-05,3.15165]
[1779536550812,30.67,74730.58,194.4,0.02543,4e-05,3.15067]
[1779536556855,30.66,74730.64,194.4,0.02538,4e-05,3.14505]
[1779536564911,30.65,74730.61,194.4,0.02534,4e-05,3.14102]
[1779536571962,30.64,74730.65,194.4,0.02531,4e-05,3.13778]
[1779536578004,30.63,74729.94,194.4,0.02526,4e-05,3.13218]
[1779536583039,30.63,74729.06,194.4,0.0252,4e-05,3.12652]
[1779536588074,30.62,74728.87,194.4,0.02518,4e-05,3.12357]
[1779536593109,30.62,74728.33,194.4,0.02514,4e-05,3.1194]
[1779536599151,30.61,74728.99,194.4,0.02514,4e-05,3.1195]
[1779536606201,30.6,74728.99,194.4,0.02511,4e-05,3.11682]
[1779536611237,30.6,74728.79,194.4,0.02506,4e-05,3.11103]
[1779536619294,30.59,74728.7,194.4,0.02503,4e-05,3.10795]
[1779536627320,30.59,74728.73,194.4,0.02502,4e-05,3.10707]
[1779536628736,30.58,74728.73,194.4,0.02501,4e-05,3.10545]
[1779536631283,30.58,74728.73,194.4,0.025,4e-05,3.10512]
[1779536632735,30.58,74728.73,194.4,0.02499,4e-05,3.10384]
[1779536641336,30.58,74728.73,194.4,0.02498,4e-05,3.10227]
[1779536643509,30.57,74728.73,194.4,0.02496,4e-05,3.10104]
[1779536644373,30.57,74728.73,194.4,0.02496,4e-05,3.10104]
[1779536644641,30.57,74728.73,194.4,0.02496,4e-05,3.10011]
[1779536650431,30.57,74728.98,194.4,0.02495,4e-05,3.09981]
[1779536655549,30.56,74729.03,194.4,0.02493,4e-05,3.09776]
[1779536661513,30.56,74729.03,194.4,0.02493,4e-05,3.09776]
[1779536670654,30.55,74729.28,194.4,0.0249,4e-05,3.09397]
[1779536675689,30.54,74730.03,194.4,0.02489,4e-05,3.0924]
[1779536683746,30.54,74729.78,194.4,0.02485,4e-05,3.08898]
[1779536690796,30.53,74729.98,194.4,0.02484,4e-05,3.08762]
[1779536698863,30.53,74729.88,194.4,0.02483,4e-05,3.08602]
[1779536699732,30.53,74725.22,194.4,0.02465,4e-05,3.06721]
[1779536704895,30.52,74719.71,194.4,0.02444,4e-05,3.045]
[1779536709337,30.52,74720.57,194.4,0.02446,4e-05,3.04749]
[1779536714964,30.52,74723.56,194.4,0.02455,4e-05,3.05687]
[1779536721007,30.51,74722.9,194.4,0.02451,4e-05,3.05279]
[1779536726053,30.51,74720.39,194.4,0.02441,4e-05,3.04214]
[1779536731088,30.51,74719.95,194.4,0.02436,4e-05,3.03653]
[1779536739343,30.51,74719.57,194.4,0.02435,4e-05,3.03489]
[1779536739514,30.51,74719.57,194.4,0.02435,4e-05,3.03489]
[1779536739568,30.5,74719.57,194.4,0.02433,4e-05,3.03324]
[1779536739870,30.5,74719.57,194.4,0.02433,4e-05,3.03324]
[1779536748207,30.5,74720.19,194.4,0.02434,4e-05,3.03404]
[1779536754249,30.49,74720.1,194.4,0.02432,4e-05,3.03261]
[1779536759284,30.49,74720.44,194.4,0.02433,4e-05,3.03299]
[1779536764319,30.49,74724.24,194.4,0.02445,4e-05,3.04626]
[1779536774391,30.49,74722.3,194.4,0.02437,4e-05,3.03705]
[1779536781440,30.48,74720.1,194.4,0.02428,4e-05,3.02753]
[1779536793525,30.48,74720.21,194.4,0.02424,4e-05,3.0232]
[1779536798560,30.47,74720.16,194.4,0.02423,4e-05,3.02221]
[1779536803595,30.47,74720.39,194.4,0.02423,4e-05,3.02225]
[1779536808630,30.47,74719.36,194.4,0.02419,4e-05,3.01758]
[1779536813864,30.47,74719.82,194.4,0.0242,4e-05,3.01865]
[1779536819707,30.47,74719.58,194.4,0.02418,4e-05,3.01662]
[1779536824742,30.46,74719.58,194.4,0.02417,4e-05,3.01581]
[1779536829777,30.46,74719.71,194.4,0.02417,4e-05,3.01548]
[1779536835819,30.46,74719.52,194.4,0.02415,4e-05,3.01379]
[1779536840854,30.46,74719.58,194.4,0.02414,4e-05,3.01321]
[1779536845889,30.46,74717.92,194.4,0.02408,4e-05,3.00623]
[1779536850924,30.45,74717.75,194.4,0.02406,4e-05,3.0048]
[1779536855959,30.45,74721.43,194.4,0.02416,4e-05,3.01484]
[1779536860994,30.45,74720.76,194.4,0.02413,4e-05,3.01147]
[1779536866466,30.45,74720.76,194.4,0.02413,4e-05,3.01147]
[1779536876098,30.44,74720.52,194.4,0.0241,4e-05,3.00795]
[1779536881134,30.44,74720.82,194.4,0.0241,4e-05,3.00822]
[1779536883959,30.44,74721.25,194.4,0.02411,4e-05,3.0093]
[1779536885000,30.44,74721.38,194.4,0.02412,4e-05,3.00979]
[1779536886488,30.44,74721.38,194.4,0.02411,4e-05,3.00962]
[1779536892168,30.44,74720.94,194.4,0.02409,4e-05,3.00713]
[1779536898659,30.43,74720.73,194.4,0.02408,4e-05,3.00552]
[1779536905302,30.43,74720.73,194.4,0.02406,4e-05,3.00387]
[1779536910789,30.43,74720.73,194.4,0.02406,4e-05,3.00387]
[1779536916379,30.43,74719.12,194.4,0.02397,3e-05,2.9934]
[1779536924435,30.42,74719.23,194.4,0.02396,3e-05,2.99267]
[1779536933498,30.42,74718.46,194.4,0.02392,3e-05,2.98857]
[1779536944464,30.42,74718.23,194.4,0.02391,3e-05,2.98716]
[1779536952632,30.41,74718.64,194.4,0.0239,3e-05,2.98642]
[1779536957667,30.41,74718.67,194.4,0.02389,3e-05,2.98579]
[1779536968744,30.41,74719.05,194.4,0.02389,3e-05,2.98554]
[1779536976800,30.4,74717.28,194.4,0.0238,3e-05,2.97497]
[1779536983852,30.4,74716.54,194.4,0.02376,3e-05,2.97128]
[1779536988887,30.4,74717.07,194.4,0.02377,3e-05,2.97259]
[1779536994929,30.4,74720.52,194.4,0.02389,3e-05,2.98457]
[1779536999964,30.39,74723.87,194.4,0.024,4e-05,2.99616]
[1779537010034,30.39,74725.91,194.4,0.02405,4e-05,3.00184]
[1779537015069,30.39,74725.98,194.4,0.02404,4e-05,3.00113]
[1779537022118,30.38,74726.12,194.4,0.02403,4e-05,3.00028]
[1779537029167,30.38,74725.84,194.4,0.02401,4e-05,2.99789]
[1779537034202,30.38,74726.01,194.4,0.02399,4e-05,2.9948]
[1779537039582,30.38,74725.95,194.4,0.02398,4e-05,2.99421]
[1779537039877,30.38,74725.95,194.4,0.02398,4e-05,2.99421]
[1779537039905,30.38,74725.95,194.4,0.02398,4e-05,2.99421]
[1779537040138,30.38,74725.96,194.4,0.02398,4e-05,2.9937]
[1779537048798,30.37,74726.46,194.4,0.02399,4e-05,2.99465]
[1779537049324,30.37,74726.46,194.4,0.02398,4e-05,2.99376]
[1779537049656,30.37,74726.46,194.4,0.02398,4e-05,2.99376]
[1779537049709,30.37,74726.46,194.4,0.02398,4e-05,2.99376]
[1779537049827,30.37,74726.46,194.4,0.02398,4e-05,2.99376]
[1779537058299,30.37,74725.3,194.4,0.02395,3e-05,2.99045]
[1779537058371,30.37,74725.0,194.4,0.02392,3e-05,2.98798]
[1779537065136,30.38,74725.66,194.4,0.02398,4e-05,2.99442]
[1779537065420,30.39,74725.67,194.4,0.02401,4e-05,2.9974]
[1779537072470,30.38,74725.48,194.4,0.02399,4e-05,2.99537]
[1779537079519,30.38,74725.93,194.4,0.024,4e-05,2.99583]
[1779537084554,30.38,74725.96,194.4,0.02399,4e-05,2.99512]
[1779537089589,30.38,74725.98,194.4,0.02398,4e-05,2.99442]
[1779537094624,30.37,74727.59,194.4,0.02401,4e-05,2.99689]
[1779537099659,30.37,74727.33,194.4,0.024,4e-05,2.99519]
[1779537104698,30.37,74727.45,194.4,0.02399,4e-05,2.99485]
[1779537109735,30.37,74727.43,194.4,0.02398,4e-05,2.99395]
[1779537114770,30.37,74727.4,194.4,0.02397,4e-05,2.99279]
[1779537119805,30.36,74726.92,194.4,0.02395,4e-05,2.99012]
[1779537124840,30.36,74727.66,194.4,0.02397,4e-05,2.99201]
[1779537126390,30.36,74727.39,194.4,0.02395,4e-05,2.99084]
[1779537126431,30.36,74727.39,194.4,0.02395,4e-05,2.99084]
[1779537131889,30.36,74727.37,194.4,0.02394,4e-05,2.98977]
[1779537138444,30.36,74727.57,194.4,0.02395,4e-05,2.98984]
[1779537139318,30.36,74727.57,194.4,0.02394,4e-05,2.9895]
[1779537146994,30.35,74727.36,194.4,0.02392,3e-05,2.98721]
[1779537149741,30.35,74727.36,194.4,0.02392,3e-05,2.98721]
[1779537155050,30.35,74727.71,194.4,0.0239,3e-05,2.98442]
[1779537161212,30.35,74727.28,194.4,0.02388,3e-05,2.98234]
[1779537169150,30.34,74727.27,194.4,0.02386,3e-05,2.98057]
[1779537177206,30.34,74727.17,194.4,0.02385,3e-05,2.97892]
[1779537182241,30.34,74727.33,194.4,0.02384,3e-05,2.97871]
[1779537187276,30.34,74727.32,194.4,0.02384,3e-05,2.97787]
[1779537193317,30.33,74727.07,194.4,0.02382,3e-05,2.97599]
[1779537204395,30.33,74727.34,194.4,0.02381,3e-05,2.97527]
[1779537209431,30.33,74727.35,194.4,0.02381,3e-05,2.9746]
[1779537214465,30.33,74720.41,194.4,0.02354,3e-05,2.94557]
[1779537219501,30.32,74720.55,194.4,0.02354,3e-05,2.94568]
[1779537224536,30.32,74720.7,194.4,0.02354,3e-05,2.94586]
[1779537232592,30.32,74720.59,194.4,0.02353,3e-05,2.94491]
[1779537237627,30.32,74720.55,194.4,0.02353,3e-05,2.94443]
[1779537242662,30.32,74720.96,194.4,0.02354,3e-05,2.94555]
[1779537247697,30.32,74721.2,194.4,0.02354,3e-05,2.946]
[1779537261795,30.32,74721.26,194.4,0.02353,3e-05,2.945]
[1779537268844,30.31,74721.14,194.4,0.02352,3e-05,2.94395]
[1779537272818,30.31,74721.3,194.4,0.02353,3e-05,2.94437]
[1779537277908,30.31,74723.51,194.4,0.02358,3e-05,2.94913]
[1779537289991,30.31,74723.68,194.4,0.02357,3e-05,2.94854]
[1779537295030,30.31,74730.34,194.4,0.0238,3e-05,2.97257]
[1779537301072,30.31,74730.67,194.4,0.0238,3e-05,2.97296]
[1779537306107,30.3,74732.1,194.4,0.02384,3e-05,2.97755]
[1779537311143,30.3,74744.33,194.4,0.02427,4e-05,3.02242]
[1779537317836,30.3,74753.09,194.4,0.02457,4e-05,3.05441]
[1779537317938,30.3,74753.09,194.4,0.02456,4e-05,3.05386]
[1779537323227,30.31,74754.26,194.4,0.02465,4e-05,3.0625]
[1779537328263,30.32,74756.71,194.4,0.02478,4e-05,3.07625]
[1779537333296,30.33,74757.57,194.4,0.02483,4e-05,3.08102]
[1779537337334,30.34,74758.21,194.4,0.02488,4e-05,3.08605]
[1779537337435,30.34,74758.21,194.4,0.02488,4e-05,3.08691]
[1779537339914,30.34,74759.77,194.4,0.02494,4e-05,3.09253]
[1779537340172,30.34,74759.77,194.4,0.02494,4e-05,3.09253]
[1779537340395,30.34,74760.25,194.4,0.02495,4e-05,3.09371]
[1779537340435,30.34,74760.25,194.4,0.02495,4e-05,3.09371]
[1779537342029,30.34,74760.29,194.4,0.02495,4e-05,3.09386]
[1779537348401,30.33,74759.78,194.4,0.02491,4e-05,3.08943]
[1779537353437,30.33,74760.92,194.4,0.02494,4e-05,3.09228]
[1779537361492,30.32,74760.91,194.4,0.02491,4e-05,3.08983]
[1779537367535,30.32,74760.61,194.4,0.02488,4e-05,3.08694]
[1779537377605,30.31,74760.6,194.4,0.02486,4e-05,3.08408]
[1779537382640,30.31,74759.92,194.4,0.02482,4e-05,3.08012]
[1779537390696,30.3,74757.51,194.4,0.02471,4e-05,3.06891]
[1779537395731,30.3,74752.56,194.4,0.0245,4e-05,3.04623]
[1779537407821,30.29,74750.93,194.4,0.02442,4e-05,3.03747]
[1779537413863,30.29,74751.05,194.4,0.02441,4e-05,3.03649]
[1779537418897,30.28,74751.08,194.4,0.0244,4e-05,3.0354]
[1779537425947,30.28,74745.55,194.4,0.02419,4e-05,3.01295]
[1779537430982,30.28,74737.14,194.4,0.02388,4e-05,2.98057]
[1779537437024,30.28,74733.1,194.4,0.02373,3e-05,2.96469]
[1779537437990,30.28,74733.1,194.4,0.02373,3e-05,2.96469]
[1779537442727,30.27,74732.02,194.4,0.02369,3e-05,2.96031]
[1779537448101,30.27,74732.26,194.4,0.02369,3e-05,2.96027]
[1779537453136,30.27,74732.34,194.4,0.02366,3e-05,2.95709]
[1779537458171,30.27,74732.11,194.4,0.02365,3e-05,2.95568]
[1779537464213,30.27,74732.12,194.4,0.02364,3e-05,2.95503]
[1779537470255,30.27,74732.09,194.4,0.02364,3e-05,2.95422]
[1779537479318,30.26,74730.61,194.4,0.02358,3e-05,2.94774]
[1779537492410,30.26,74730.92,194.4,0.02357,3e-05,2.94741]
[1779537494958,30.26,74730.92,194.4,0.02357,3e-05,2.94741]
[1779537494990,30.26,74730.92,194.4,0.02357,3e-05,2.94741]
[1779537495996,30.26,74730.92,194.4,0.02357,3e-05,2.94718]
[1779537496051,30.26,74730.92,194.4,0.02357,3e-05,2.94718]
[1779537507515,30.25,74730.86,194.4,0.02355,3e-05,2.94547]
[1779537512550,30.25,74732.49,194.4,0.02358,3e-05,2.94812]
[1779537517585,30.25,74733.13,194.4,0.0236,3e-05,2.94986]
[1779537523627,30.25,74732.9,194.4,0.02359,3e-05,2.94829]
[1779537532690,30.25,74737.14,194.4,0.02372,3e-05,2.96296]
[1779537539738,30.24,74737.89,194.4,0.02374,3e-05,2.96488]
[1779537544774,30.24,74737.82,194.4,0.02373,3e-05,2.96403]
[1779537554284,30.24,74738.34,194.4,0.02375,3e-05,2.96574]
[1779537563907,30.24,74737.77,194.4,0.02371,3e-05,2.96187]
[1779537567686,30.24,74737.42,194.4,0.0237,3e-05,2.96028]
[1779537573291,30.24,74736.25,194.4,0.02365,3e-05,2.95557]
[1779537576785,30.24,74733.12,194.4,0.02352,3e-05,2.94077]
[1779537585054,30.23,74733.11,194.4,0.02351,3e-05,2.94003]
[1779537590089,30.23,74730.78,194.4,0.02343,3e-05,2.93105]
[1779537595124,30.23,74723.4,194.4,0.02317,3e-05,2.9038]
[1779537600160,30.23,74722.68,194.4,0.02315,3e-05,2.90108]
[1779537605201,30.23,74716.42,194.4,0.02293,3e-05,2.8783]
[1779537605512,30.23,74716.42,194.4,0.02293,3e-05,2.8783]
[1779537612248,30.23,74711.79,194.4,0.02278,3e-05,2.86189]
[1779537615470,30.23,74702.81,194.4,0.02248,3e-05,2.82971]
[1779537620903,30.24,74698.47,194.4,0.02234,3e-05,2.815]
[1779537623383,30.24,74698.25,194.4,0.02234,3e-05,2.81449]
[1779537629373,30.24,74702.79,194.4,0.0225,3e-05,2.83156]
[1779537634408,30.24,74703.93,194.4,0.02252,3e-05,2.83341]
[1779537639443,30.24,74708.07,194.4,0.02266,3e-05,2.84871]
[1779537640417,30.24,74708.07,194.4,0.02266,3e-05,2.84871]
[1779537640447,30.24,74708.07,194.4,0.02266,3e-05,2.84871]
[1779537640564,30.24,74713.57,194.4,0.02285,3e-05,2.86864]
[1779537646492,30.24,74716.16,194.4,0.02294,3e-05,2.87816]
[1779537651528,30.24,74722.68,194.4,0.02316,3e-05,2.90188]
[1779537651550,30.24,74722.68,194.4,0.02316,3e-05,2.90188]
[1779537656765,30.24,74723.08,194.4,0.02317,3e-05,2.9033]
[1779537662608,30.24,74723.22,194.4,0.02318,3e-05,2.90378]
[1779537667643,30.24,74725.97,194.4,0.02327,3e-05,2.91381]
[1779537672678,30.24,74725.33,194.4,0.02325,3e-05,2.91136]
[1779537677713,30.24,74716.28,194.4,0.02294,3e-05,2.87836]
[1779537682748,30.24,74714.13,194.4,0.02287,3e-05,2.87079]
[1779537691811,30.24,74714.85,194.4,0.02288,3e-05,2.87118]
[1779537705910,30.24,74714.27,194.4,0.02287,3e-05,2.87004]
[1779537711492,30.25,74713.82,194.4,0.02285,3e-05,2.86856]
[1779537719001,30.25,74714.13,194.4,0.02287,3e-05,2.87054]
[1779537722274,30.25,74714.4,194.4,0.02288,3e-05,2.87166]
[1779537722384,30.25,74714.4,194.4,0.02288,3e-05,2.87166]
[1779537726424,30.25,74705.12,194.4,0.02257,3e-05,2.83843]
[1779537726714,30.25,74704.14,194.4,0.02254,3e-05,2.83527]
[1779537728396,30.25,74704.07,194.4,0.02254,3e-05,2.83502]
[1779537728759,30.25,74699.34,194.4,0.02238,3e-05,2.81835]
[1779537734111,30.25,74695.85,194.4,0.02227,3e-05,2.80667]
[1779537739146,30.25,74696.52,194.4,0.0223,3e-05,2.80976]
[1779537744181,30.26,74696.21,194.4,0.0223,3e-05,2.80935]
[1779537746195,30.26,74676.01,194.4,0.02164,3e-05,2.73837]
[1779537747829,30.26,74672.58,194.4,0.02153,3e-05,2.72666]
[1779537752793,30.26,74678.11,194.4,0.0217,3e-05,2.74465]
[1779537758280,30.26,74680.5,194.4,0.0218,3e-05,2.7545]
[1779537763315,30.27,74679.94,194.4,0.02179,3e-05,2.75377]
[1779537768350,30.27,74680.11,194.4,0.02181,3e-05,2.75563]
[1779537773231,30.27,74679.97,194.4,0.02181,3e-05,2.75616]
[1779537776421,30.28,74680.0,194.4,0.02182,3e-05,2.75678]
[1779537777807,30.28,74679.26,194.4,0.0218,3e-05,2.75496]
[1779537786476,30.28,74678.97,194.4,0.02181,3e-05,2.75654]
[1779537791511,30.29,74676.65,194.4,0.02175,3e-05,2.7497]
[1779537796664,30.29,74676.68,194.4,0.02176,3e-05,2.75034]
[1779537802588,30.29,74685.07,194.4,0.02205,3e-05,2.78192]
[1779537808630,30.3,74687.15,194.4,0.02213,3e-05,2.79039]
[1779537810319,30.3,74689.42,194.4,0.02221,3e-05,2.7986]
[1779537810395,30.3,74689.42,194.4,0.02221,3e-05,2.7986]
[1779537815679,30.3,74689.76,194.4,0.02221,3e-05,2.79801]
[1779537818686,30.3,74689.75,194.4,0.02221,3e-05,2.79826]
[1779537821441,30.3,74689.75,194.4,0.02221,3e-05,2.79841]
[1779537825855,30.3,74689.74,194.4,0.02222,3e-05,2.79933]
[1779537831676,30.31,74691.65,194.4,0.02229,3e-05,2.80661]
[1779537836826,30.31,74691.47,194.4,0.02229,3e-05,2.80676]
[1779537841861,30.31,74690.44,194.4,0.02226,3e-05,2.80368]
[1779537849325,30.31,74689.64,194.4,0.02224,3e-05,2.8012]
[1779537850601,30.31,74689.64,194.4,0.02224,3e-05,2.80168]
[1779537852316,30.31,74689.64,194.4,0.02224,3e-05,2.80192]
[1779537852731,30.31,74689.64,194.4,0.02224,3e-05,2.80192]
[1779537855332,30.31,74689.66,194.4,0.02225,3e-05,2.80223]
[1779537862009,30.32,74689.71,194.4,0.02226,3e-05,2.80345]
[1779537867044,30.32,74689.74,194.4,0.02226,3e-05,2.80411]
[1779537868666,30.32,74689.74,194.4,0.02226,3e-05,2.80411]
[1779537869805,30.32,74689.82,194.4,0.02227,3e-05,2.80461]
[1779537870384,30.32,74689.82,194.4,0.02227,3e-05,2.80461]
[1779537872795,30.32,74689.78,194.4,0.02225,3e-05,2.80198]
[1779537873368,30.32,74689.82,194.4,0.02225,3e-05,2.80222]
[1779537878324,30.32,74690.88,194.4,0.02229,3e-05,2.80651]
[1779537881321,30.32,74691.39,194.4,0.02231,3e-05,2.80861]
[1779537885365,30.32,74691.39,194.4,0.02231,3e-05,2.80871]
[1779537886163,30.32,74691.39,194.4,0.02231,3e-05,2.80909]
[1779537891363,30.32,74691.39,194.4,0.02232,3e-05,2.80956]
[1779537899270,30.33,74691.42,194.4,0.02233,3e-05,2.81049]
[1779537900648,30.33,74691.42,194.4,0.02233,3e-05,2.81049]
[1779537908303,30.33,74703.15,194.4,0.02272,3e-05,2.85278]
[1779537913368,30.33,74702.61,194.4,0.02271,3e-05,2.85108]
[1779537918403,30.33,74702.63,194.4,0.02271,3e-05,2.85136]
[1779537923448,30.33,74702.87,194.4,0.02272,3e-05,2.85245]
[1779537931756,30.33,74702.9,194.4,0.02272,3e-05,2.8527]
[1779537932157,30.33,74702.9,194.4,0.02272,3e-05,2.8527]
[1779537938314,30.33,74690.55,194.4,0.0223,3e-05,2.80659]
[1779537940463,30.33,74690.88,194.4,0.02231,3e-05,2.80819]
[1779537940574,30.33,74690.88,194.4,0.02231,3e-05,2.80819]
[1779537940607,30.33,74690.88,194.4,0.02231,3e-05,2.80819]
[1779537941014,30.33,74691.41,194.4,0.02233,3e-05,2.81035]
[1779537942558,30.33,74694.41,194.4,0.02243,3e-05,2.82116]
[1779537942771,30.33,74694.41,194.4,0.02243,3e-05,2.82116]
[1779537943367,30.33,74695.26,194.4,0.02246,3e-05,2.82431]
[1779537945198,30.33,74695.38,194.4,0.02247,3e-05,2.82496]
[1779537950641,30.34,74696.42,194.4,0.02251,3e-05,2.82935]
[1779537955676,30.34,74696.91,194.4,0.02253,3e-05,2.83163]
[1779537960711,30.34,74696.95,194.4,0.02254,3e-05,2.83232]
[1779537965747,30.34,74696.9,194.4,0.02254,3e-05,2.8327]
[1779537970782,30.34,74695.8,194.4,0.02251,3e-05,2.82934]
[1779537975817,30.34,74692.37,194.4,0.0224,3e-05,2.81777]
[1779537980852,30.34,74692.23,194.4,0.0224,3e-05,2.81796]
[1779537988732,30.35,74691.69,194.4,0.02239,3e-05,2.81658]
[1779537994950,30.35,74691.68,194.4,0.02238,3e-05,2.8152]
[1779537996428,30.35,74691.68,194.4,0.02238,3e-05,2.8152]
[1779538002898,30.35,74691.68,194.4,0.02238,3e-05,2.81534]
[1779538005979,30.35,74691.68,194.4,0.02239,3e-05,2.81657]
[1779538006686,30.35,74691.68,194.4,0.02239,3e-05,2.81657]
[1779538015376,30.35,74691.67,194.4,0.0224,3e-05,2.81694]
[1779538025380,30.36,74690.53,194.4,0.02237,3e-05,2.81437]
[1779538025644,30.36,74690.53,194.4,0.02237,3e-05,2.81437]
[1779538026372,30.36,74690.46,194.4,0.02238,3e-05,2.81509]
[1779538026781,30.36,74690.46,194.4,0.02238,3e-05,2.81509]
[1779538027739,30.36,74690.46,194.4,0.02238,3e-05,2.81523]
[1779538033218,30.36,74690.25,194.4,0.02238,3e-05,2.81531]
[1779538038253,30.37,74689.37,194.4,0.02236,3e-05,2.81286]
[1779538043288,30.37,74689.44,194.4,0.02237,3e-05,2.8138]
[1779538053359,30.37,74689.44,194.4,0.02236,3e-05,2.8124]
[1779538058393,30.37,74689.73,194.4,0.02238,3e-05,2.81403]
[1779538064436,30.37,74691.59,194.4,0.02244,3e-05,2.82127]
[1779538072492,30.38,74691.58,194.4,0.02245,3e-05,2.822]
[1779538077527,30.38,74690.97,194.4,0.02243,3e-05,2.8203]
[1779538083166,30.38,74690.97,194.4,0.02244,3e-05,2.82068]
[1779538088604,30.38,74691.26,194.4,0.02245,3e-05,2.82233]
[1779538098674,30.38,74691.26,194.4,0.02246,3e-05,2.82319]
[1779538103710,30.38,74691.36,194.4,0.02247,3e-05,2.82395]
[1779538105959,30.38,74691.36,194.4,0.02247,3e-05,2.82395]
[1779538106369,30.38,74691.27,194.4,0.02247,3e-05,2.82379]
[1779538108605,30.38,74691.26,194.4,0.02247,3e-05,2.82383]
[1779538108814,30.38,74691.26,194.4,0.02247,3e-05,2.82383]
[1779538111685,30.38,74691.26,194.4,0.02247,3e-05,2.82406]
[1779538112594,30.38,74691.26,194.4,0.02245,3e-05,2.8215]
[1779538119863,30.39,74691.26,194.4,0.02245,3e-05,2.82181]
[1779538125864,30.39,74690.72,194.4,0.02244,3e-05,2.82074]
[1779538128326,30.39,74690.69,194.4,0.02244,3e-05,2.82072]
[1779538128691,30.39,74690.69,194.4,0.02244,3e-05,2.82072]
[1779538129229,30.39,74690.69,194.4,0.02244,3e-05,2.8208]
[1779538132758,30.39,74690.55,194.4,0.02244,3e-05,2.82046]
[1779538138957,30.39,74690.53,194.4,0.02245,3e-05,2.8211]
[1779538143992,30.39,74691.55,194.4,0.02249,3e-05,2.82512]
[1779538150034,30.39,74692.73,194.4,0.02253,3e-05,2.82971]
[1779538157083,30.39,74692.59,194.4,0.02253,3e-05,2.82966]
[1779538161766,30.39,74692.45,194.4,0.02252,3e-05,2.8293]
[1779538163227,30.39,74692.45,194.4,0.02253,3e-05,2.82943]
[1779538164273,30.39,74690.03,194.4,0.02245,3e-05,2.82094]
[1779538172189,30.4,74688.87,194.4,0.02239,3e-05,2.81488]
[1779538182259,30.4,74689.01,194.4,0.02241,3e-05,2.81625]
[1779538187294,30.4,74687.67,194.4,0.02237,3e-05,2.8119]
[1779538189703,30.4,74687.64,194.4,0.02237,3e-05,2.81189]
[1779538192329,30.4,74687.22,194.4,0.02236,3e-05,2.81067]
[1779538192698,30.4,74687.22,194.4,0.02236,3e-05,2.81067]
[1779538193672,30.4,74687.22,194.4,0.02236,3e-05,2.81076]
[1779538195322,30.4,74687.69,194.4,0.02237,3e-05,2.8126]
[1779538196336,30.4,74688.06,194.4,0.02239,3e-05,2.814]
[1779538196726,30.4,74688.06,194.4,0.02239,3e-05,2.814]
[1779538208442,30.41,74687.31,194.4,0.02237,3e-05,2.8124]
[1779538218512,30.41,74687.28,194.4,0.02238,3e-05,2.81313]
[1779538223547,30.41,74688.16,194.4,0.02241,3e-05,2.81666]
[1779538228582,30.41,74688.55,194.4,0.02243,3e-05,2.81842]
[1779538235631,30.41,74688.22,194.4,0.0224,3e-05,2.81505]
[1779538240614,30.41,74687.07,194.4,0.02237,3e-05,2.81128]
[1779538240685,30.41,74687.07,194.4,0.02237,3e-05,2.81128]
[1779538241020,30.41,74687.07,194.4,0.02237,3e-05,2.81128]
[1779538241571,30.41,74686.99,194.4,0.02237,3e-05,2.81116]
[1779538249009,30.41,74686.99,194.4,0.02237,3e-05,2.81133]
[1779538254765,30.41,74687.89,194.4,0.02241,3e-05,2.81543]
[1779538261818,30.42,74681.0,194.4,0.02218,3e-05,2.79155]
[1779538266852,30.42,74679.53,194.4,0.02214,3e-05,2.78697]
[1779538271888,30.42,74679.73,194.4,0.02215,3e-05,2.7883]
[1779538276923,30.42,74679.8,194.4,0.02216,3e-05,2.78912]
[1779538281958,30.42,74679.77,194.4,0.02217,3e-05,2.78964]
[1779538286993,30.42,74680.14,194.4,0.02218,3e-05,2.79143]
[1779538293035,30.43,74680.1,194.4,0.02217,3e-05,2.78914]
[1779538305120,30.43,74680.13,194.4,0.02218,3e-05,2.79032]
[1779538312170,30.43,74680.1,194.4,0.02218,3e-05,2.79084]
[1779538322240,30.43,74678.71,194.4,0.02214,3e-05,2.7868]
[1779538326268,30.43,74662.41,194.4,0.02162,3e-05,2.73021]
[1779538332091,30.43,74660.8,194.4,0.02157,3e-05,2.72504]
[1779538337345,30.44,74660.49,194.4,0.02158,3e-05,2.72598]
[1779538342380,30.44,74659.11,194.4,0.02155,3e-05,2.72244]
[1779538347415,30.45,74658.97,194.4,0.02155,3e-05,2.72328]
[1779538352450,30.45,74659.24,194.4,0.02156,3e-05,2.72297]
[1779538359499,30.46,74659.56,194.4,0.02158,3e-05,2.72608]
[1779538364534,30.46,74659.52,194.4,0.0216,3e-05,2.72741]
[1779538369569,30.46,74659.26,194.4,0.0216,3e-05,2.72803]
[1779538377356,30.47,74659.44,194.4,0.02162,3e-05,2.72991]
[1779538382660,30.48,74659.2,194.4,0.02164,3e-05,2.7319]
[1779538388326,30.48,74658.97,194.4,0.02165,3e-05,2.73272]
[1779538396758,30.49,74655.85,194.4,0.02158,3e-05,2.72495]
[1779538401793,30.49,74655.84,194.4,0.02159,3e-05,2.72663]
[1779538406828,30.5,74655.86,194.4,0.02161,3e-05,2.72839]
[1779538408260,30.5,74655.86,194.4,0.02161,3e-05,2.72839]
[1779538413878,30.5,74652.63,194.4,0.02151,3e-05,2.71697]
[1779538415816,30.5,74652.56,194.4,0.02151,3e-05,2.71709]
[1779538422941,30.51,74651.85,194.4,0.02151,3e-05,2.71743]
[1779538427976,30.52,74651.8,194.4,0.02153,3e-05,2.71899]
[1779538434018,30.52,74651.12,194.4,0.02152,3e-05,2.71868]
[1779538439054,30.53,74646.89,194.4,0.0214,3e-05,2.70582]
[1779538442703,30.53,74645.73,194.4,0.02138,3e-05,2.70288]
[1779538442792,30.53,74645.73,194.4,0.02138,3e-05,2.70288]
[1779538445113,30.53,74628.58,194.4,0.02085,3e-05,2.64554]
[1779538453155,30.54,74630.76,194.4,0.02095,3e-05,2.65661]
[1779538457715,30.55,74630.12,194.4,0.02094,3e-05,2.65567]
[1779538464230,30.56,74630.88,194.4,0.021,3e-05,2.66145]
[1779538468104,30.56,74629.31,194.4,0.02096,3e-05,2.6573]
[1779538474301,30.57,74628.91,194.4,0.02095,3e-05,2.65607]
[1779538479336,30.57,74626.0,194.4,0.02088,3e-05,2.64817]
[1779538484372,30.58,74625.78,194.4,0.02089,3e-05,2.64944]
[1779538489407,30.58,74626.81,194.4,0.02094,3e-05,2.65489]
[1779538494442,30.59,74628.35,194.4,0.02101,3e-05,2.66201]
[1779538495868,30.59,74628.35,194.4,0.02101,3e-05,2.66201]
[1779538496531,30.59,74629.47,194.4,0.02104,3e-05,2.66618]
[1779538499478,30.59,74645.87,194.4,0.02158,3e-05,2.72362]
[1779538500459,30.59,74645.87,194.4,0.02158,3e-05,2.72362]
[1779538503152,30.59,74648.84,194.4,0.02168,3e-05,2.73441]
[1779538509357,30.6,74642.15,194.4,0.02148,3e-05,2.71297]
[1779538511357,30.6,74637.48,194.4,0.02133,3e-05,2.69754]
[1779538516600,30.61,74644.84,194.4,0.02159,3e-05,2.72499]
[1779538521637,30.61,74646.86,194.4,0.02167,3e-05,2.73333]
[1779538526670,30.61,74650.5,194.4,0.0218,3e-05,2.74723]
[1779538531705,30.62,74659.26,194.4,0.02207,3e-05,2.77624]
[1779538536740,30.62,74660.78,194.4,0.02213,3e-05,2.78255]
[1779538540692,30.62,74660.5,194.4,0.02213,3e-05,2.78215]
[1779538540917,30.62,74660.5,194.4,0.02213,3e-05,2.78215]
[1779538541649,30.62,74660.83,194.4,0.02214,3e-05,2.78368]
[1779538541767,30.62,74660.83,194.4,0.02214,3e-05,2.78368]
[1779538546810,30.62,74661.74,194.4,0.02218,3e-05,2.78776]
[1779538552499,30.63,74661.36,194.4,0.02217,3e-05,2.78728]
[1779538554824,30.63,74661.36,194.4,0.02218,3e-05,2.78746]
[1779538556206,30.63,74661.36,194.4,0.02218,3e-05,2.7878]
[1779538558784,30.63,74661.67,194.4,0.02219,3e-05,2.78941]
[1779538561084,30.63,74661.36,194.4,0.02219,3e-05,2.78849]
[1779538562815,30.63,74661.32,194.4,0.02219,3e-05,2.78887]
[1779538567960,30.63,74661.4,194.4,0.0222,3e-05,2.7902]
[1779538572995,30.64,74663.64,194.4,0.02228,3e-05,2.79899]
[1779538579038,30.64,74664.58,194.4,0.02232,3e-05,2.80319]
[1779538584075,30.64,74664.4,194.4,0.02232,3e-05,2.80328]
[1779538589111,30.64,74672.29,194.4,0.02259,3e-05,2.8319]
[1779538595153,30.64,74677.8,194.4,0.02276,3e-05,2.8493]
[1779538600188,30.64,74679.0,194.4,0.0228,3e-05,2.85388]
[1779538605223,30.64,74679.55,194.4,0.02282,3e-05,2.85602]
[1779538610258,30.65,74680.13,194.4,0.02284,3e-05,2.85817]
[1779538615298,30.65,74680.13,194.4,0.02284,3e-05,2.85821]
[1779538621340,30.65,74680.16,194.4,0.02284,3e-05,2.85834]
[1779538626375,30.65,74679.64,194.4,0.02283,3e-05,2.85649]
[1779538636445,30.65,74682.06,194.4,0.02291,3e-05,2.86514]
[1779538646515,30.64,74682.06,194.4,0.02291,3e-05,2.86495]
[1779538651550,30.64,74677.07,194.4,0.02272,3e-05,2.84434]
[1779538656585,30.64,74676.24,194.4,0.02269,3e-05,2.84147]
[1779538663634,30.65,74676.18,194.4,0.02269,3e-05,2.84139]
[1779538669082,30.65,74674.73,194.4,0.02264,3e-05,2.83633]
[1779538675553,30.65,74672.65,194.4,0.02258,3e-05,2.82911]
[1779538680763,30.65,74676.95,194.4,0.02272,3e-05,2.84465]
[1779538685798,30.65,74679.2,194.4,0.0228,3e-05,2.85264]
[1779538693854,30.65,74679.74,194.4,0.02281,3e-05,2.8545]
[1779538698889,30.65,74675.57,194.4,0.02267,3e-05,2.83961]
[1779538703924,30.65,74675.26,194.4,0.02266,3e-05,2.83863]
[1779538711981,30.65,74675.37,194.4,0.02265,3e-05,2.83647]
[1779538716961,30.65,74675.33,194.4,0.02265,3e-05,2.83639]
[1779538717996,30.65,74675.33,194.4,0.02265,3e-05,2.83644]
[1779538718450,30.65,74675.33,194.4,0.02265,3e-05,2.83644]
[1779538724065,30.65,74675.57,194.4,0.02266,3e-05,2.83747]
[1779538731114,30.65,74672.43,194.4,0.02256,3e-05,2.82653]
[1779538737156,30.65,74664.17,194.4,0.02229,3e-05,2.79793]
[1779538746417,30.65,74664.06,194.4,0.02229,3e-05,2.798]
[1779538754275,30.66,74664.13,194.4,0.02231,3e-05,2.79988]
[1779538759310,30.66,74663.02,194.4,0.02228,3e-05,2.79664]
[1779538765352,30.66,74662.65,194.4,0.02227,3e-05,2.79621]
[1779538770712,30.66,74661.03,194.4,0.02223,3e-05,2.79111]
[1779538770387,30.66,74648.12,194.4,0.02181,3e-05,2.74625]
[1779538775421,30.66,74641.86,194.4,0.0216,3e-05,2.72316]
[1779538780466,30.67,74640.74,194.4,0.02157,3e-05,2.72066]
[1779538785501,30.67,74639.61,194.4,0.02155,3e-05,2.71841]
[1779538791545,30.68,74638.08,194.4,0.02152,3e-05,2.71479]
[1779538796580,30.68,74635.48,194.4,0.02145,3e-05,2.70728]
[1779538801616,30.69,74625.61,194.4,0.02115,3e-05,2.67519]
[1779538807657,30.69,74626.27,194.4,0.02119,3e-05,2.67941]
[1779538812692,30.7,74627.5,194.4,0.02125,3e-05,2.68521]
[1779538817727,30.7,74627.44,194.4,0.02126,3e-05,2.6866]
[1779538830818,30.71,74626.93,194.4,0.02128,3e-05,2.68894]
[1779538840929,30.71,74626.93,194.4,0.02128,3e-05,2.68894]
[1779538841166,30.71,74626.93,194.4,0.02128,3e-05,2.68894]
[1779538841812,30.72,74626.93,194.4,0.02129,3e-05,2.68935]
[1779538841858,30.72,74626.93,194.4,0.02129,3e-05,2.68935]
[1779538848719,30.72,74626.93,194.4,0.02129,3e-05,2.68965]
[1779538861033,30.74,74626.93,194.4,0.02135,3e-05,2.69542]
[1779538871103,30.74,74626.93,194.4,0.02138,3e-05,2.69839]
[1779538881174,30.75,74625.96,194.4,0.02137,3e-05,2.69801]
[1779538887217,30.76,74625.09,194.4,0.02136,3e-05,2.69683]
[1779538892253,30.76,74624.13,194.4,0.02132,3e-05,2.69239]
[1779538898299,30.77,74624.11,194.4,0.02134,3e-05,2.69413]
[1779538903334,30.77,74623.74,194.4,0.02134,3e-05,2.69436]
[1779538908372,30.77,74610.52,194.4,0.02094,3e-05,2.65111]
[1779538913423,30.78,74608.22,194.4,0.02089,3e-05,2.64491]
[1779538917769,30.78,74608.12,194.4,0.0209,3e-05,2.64612]
[1779538923476,30.79,74608.76,194.4,0.02094,3e-05,2.65097]
[1779538928511,30.8,74608.33,194.4,0.02095,3e-05,2.65148]
[1779538933546,30.8,74608.36,194.4,0.02097,3e-05,2.65355]
[1779538937893,30.81,74604.15,194.4,0.02085,3e-05,2.64102]
[1779538944623,30.81,74604.12,194.4,0.02088,3e-05,2.64389]
[1779538951673,30.82,74604.37,194.4,0.0209,3e-05,2.64552]
[1779538952955,30.82,74601.93,194.4,0.02083,3e-05,2.63777]
[1779538958722,30.83,74593.99,194.4,0.02061,3e-05,2.61408]
[1779538963916,30.84,74593.75,194.4,0.02062,3e-05,2.61565]
[1779538971813,30.85,74593.51,194.4,0.02065,3e-05,2.61854]
[1779538977855,30.86,74589.66,194.4,0.02056,3e-05,2.60848]
[1779538982890,30.86,74600.68,194.4,0.02092,3e-05,2.64733]
[1779538987925,30.87,74601.47,194.4,0.02096,3e-05,2.65199]
[1779538992961,30.87,74600.89,194.4,0.02096,3e-05,2.65201]
[1779538997996,30.88,74598.91,194.4,0.02092,3e-05,2.64736]
[1779539003031,30.89,74596.69,194.4,0.02087,3e-05,2.64198]
[1779539008066,30.89,74595.48,194.4,0.02085,3e-05,2.63998]
[1779539013100,30.9,74594.44,194.4,0.02082,3e-05,2.63594]
[1779539019142,30.9,74592.68,194.4,0.02079,3e-05,2.63259]
[1779539024178,30.91,74592.46,194.4,0.0208,3e-05,2.63392]
[1779539027636,30.91,74594.18,194.4,0.02086,3e-05,2.64048]
[1779539037269,30.92,74594.86,194.4,0.02092,3e-05,2.64704]
[1779539042304,30.93,74592.19,194.4,0.02086,3e-05,2.64012]
[1779539048346,30.94,74604.72,194.4,0.02127,3e-05,2.68431]
[1779539053382,30.94,74605.91,194.4,0.02132,3e-05,2.68993]
[1779539058156,30.94,74605.96,194.4,0.02133,3e-05,2.69105]
[1779539063452,30.95,74606.78,194.4,0.02137,3e-05,2.69604]
[1779539069692,30.95,74606.96,194.4,0.02139,3e-05,2.69759]
[1779539075536,30.96,74606.99,194.4,0.0214,3e-05,2.69787]
[1779539080571,30.96,74607.56,194.4,0.02143,3e-05,2.70138]
[1779539085608,30.97,74613.56,194.4,0.02163,3e-05,2.72328]
[1779539090613,30.97,74615.27,194.4,0.0217,3e-05,2.73021]
[1779539095678,30.97,74623.01,194.4,0.02196,3e-05,2.75829]
[1779539100713,30.98,74624.03,194.4,0.022,3e-05,2.76287]
[1779539105325,30.98,74623.72,194.4,0.02199,3e-05,2.762]
[1779539106345,30.98,74623.55,194.4,0.022,3e-05,2.76222]
[1779539107572,30.98,74623.97,194.4,0.02201,3e-05,2.76386]
[1779539112797,30.98,74625.14,194.4,0.02206,3e-05,2.76917]
[1779539118839,30.99,74624.8,194.4,0.02206,3e-05,2.76898]
[1779539119780,30.99,74624.8,194.4,0.02206,3e-05,2.76898]
[1779539125888,30.99,74624.26,194.4,0.02205,3e-05,2.76819]
[1779539132938,30.99,74623.94,194.4,0.02203,3e-05,2.76539]
[1779539137973,30.99,74624.26,194.4,0.02205,3e-05,2.76718]
[1779539141192,31.0,74624.3,194.4,0.02205,3e-05,2.76771]
[1779539141222,31.0,74624.3,194.4,0.02205,3e-05,2.76771]
[1779539141917,31.0,74624.3,194.4,0.02205,3e-05,2.76771]
[1779539142429,31.0,74624.3,194.4,0.02205,3e-05,2.76783]
[1779539148044,31.0,74624.3,194.4,0.02206,3e-05,2.76857]
[1779539153080,31.0,74624.3,194.4,0.02207,3e-05,2.76915]
[1779539158114,31.0,74623.78,194.4,0.02206,3e-05,2.76795]
[1779539163150,31.0,74624.15,194.4,0.02207,3e-05,2.76987]
[1779539168185,31.0,74625.8,194.4,0.02213,3e-05,2.77623]
[1779539173220,31.01,74626.16,194.4,0.02215,3e-05,2.77809]
[1779539180269,31.01,74626.27,194.4,0.02216,3e-05,2.77926]
[1779539185625,31.01,74634.5,194.4,0.02243,3e-05,2.80825]
[1779539190764,31.01,74636.49,194.4,0.0225,3e-05,2.81543]
[1779539196381,31.01,74645.75,194.4,0.02279,3e-05,2.84533]
[1779539199384,31.01,74644.66,194.4,0.02275,3e-05,2.84153]
[1779539204437,31.01,74639.35,194.4,0.02258,3e-05,2.82317]
[1779539209472,31.01,74635.01,194.4,0.02244,3e-05,2.80837]
[1779539214507,31.01,74633.95,194.4,0.02241,3e-05,2.8051]
[1779539219542,31.02,74633.53,194.4,0.0224,3e-05,2.8041]
[1779539224577,31.02,74640.53,194.4,0.02263,3e-05,2.82895]
[1779539229842,31.02,74636.47,194.4,0.0225,3e-05,2.81499]
[1779539235655,31.02,74636.3,194.4,0.0225,3e-05,2.81496]
[1779539240691,31.02,74636.15,194.4,0.0225,3e-05,2.81482]
[1779539245726,31.02,74635.44,194.4,0.02248,3e-05,2.81272]
[1779539250761,31.02,74635.91,194.4,0.0225,3e-05,2.81474]
[1779539252912,31.02,74635.91,194.4,0.0225,3e-05,2.81474]
[1779539260831,31.02,74635.91,194.4,0.02248,3e-05,2.81276]
[1779539267880,31.02,74636.02,194.4,0.02249,3e-05,2.81364]
[1779539272915,31.03,74635.18,194.4,0.02247,3e-05,2.81106]
[1779539279247,31.03,74635.43,194.4,0.02248,3e-05,2.81235]
[1779539285000,31.03,74635.95,194.4,0.0225,3e-05,2.81464]
[1779539290035,31.03,74636.17,194.4,0.02251,3e-05,2.81573]
[1779539295070,31.03,74636.63,194.4,0.02253,3e-05,2.81765]
[1779539300105,31.03,74636.63,194.4,0.02253,3e-05,2.81794]
[1779539305140,31.03,74643.36,194.4,0.02276,3e-05,2.84173]
[1779539310175,31.03,74645.31,194.4,0.02282,3e-05,2.84871]
[1779539312189,31.03,74658.29,194.4,0.02324,3e-05,2.89201]
[1779539317224,31.03,74660.16,194.4,0.0233,3e-05,2.89843]
[1779539322259,31.03,74663.05,194.4,0.02339,3e-05,2.90853]
[1779539327964,31.03,74663.75,194.4,0.02341,3e-05,2.91081]
[1779539328352,31.03,74664.83,194.4,0.02345,3e-05,2.91462]
[1779539334343,31.03,74664.57,194.4,0.02344,3e-05,2.91324]
[1779539339378,31.03,74666.17,194.4,0.02349,3e-05,2.91864]
[1779539345313,31.03,74664.86,194.4,0.02344,3e-05,2.91361]
[1779539350455,31.03,74666.21,194.4,0.02348,3e-05,2.91809]
[1779539355734,31.02,74666.47,194.4,0.02349,3e-05,2.91883]
[1779539361532,31.02,74665.68,194.4,0.02346,3e-05,2.91548]
[1779539366790,31.02,74665.78,194.4,0.02346,3e-05,2.91561]
[1779539374623,31.02,74665.63,194.4,0.02343,3e-05,2.91178]
[1779539381499,31.02,74665.63,194.4,0.02343,3e-05,2.91178]
[1779539381672,31.02,74666.13,194.4,0.02344,3e-05,2.91322]
[1779539384990,31.03,74665.93,194.4,0.02345,3e-05,2.9147]
[1779539385438,31.03,74665.93,194.4,0.02347,3e-05,2.91579]
[1779539385446,31.03,74665.93,194.4,0.02347,3e-05,2.91579]
[1779539385455,31.03,74665.93,194.4,0.02347,3e-05,2.91579]
[1779539385660,31.03,74665.93,194.4,0.02347,3e-05,2.91579]
[1779539386373,31.03,74665.93,194.4,0.02348,3e-05,2.91688]
[1779539386474,31.04,74665.93,194.4,0.02349,3e-05,2.91797]
[1779539399798,31.03,74665.93,194.4,0.02348,3e-05,2.91722]
[1779539405841,31.03,74666.3,194.4,0.02349,3e-05,2.91821]
[1779539406703,31.03,74666.3,194.4,0.02349,3e-05,2.91821]
[1779539406848,31.03,74666.26,194.4,0.02349,3e-05,2.91801]
[1779539407714,31.03,74666.26,194.4,0.02349,3e-05,2.91801]
[1779539407855,31.04,74666.6,194.4,0.02351,3e-05,2.92032]
[1779539408748,31.04,74666.6,194.4,0.02351,3e-05,2.92032]
[1779539408824,31.03,74666.6,194.4,0.02351,3e-05,2.92026]
[1779539416231,31.05,74667.26,194.4,0.02357,3e-05,2.92697]
[1779539416653,31.06,74667.26,194.4,0.02361,3e-05,2.93126]
[1779539416668,31.06,74667.26,194.4,0.02361,3e-05,2.93126]
[1779539416802,31.06,74667.26,194.4,0.02361,3e-05,2.93126]
[1779539417101,31.06,74667.26,194.4,0.02361,3e-05,2.93126]
[1779539417109,31.06,74667.26,194.4,0.02361,3e-05,2.93126]
[1779539417114,31.06,74667.26,194.4,0.02361,3e-05,2.93126]
[1779539417119,31.06,74667.26,194.4,0.02361,3e-05,2.93126]
[1779539417202,31.06,74667.26,194.4,0.02361,3e-05,2.93118]
[1779539419711,31.06,74667.14,194.4,0.02361,3e-05,2.93067]
[1779539420320,31.06,74667.14,194.4,0.02361,3e-05,2.93067]
[1779539419939,31.06,74667.18,194.4,0.02361,3e-05,2.93074]
[1779539420946,31.06,74667.69,194.4,0.02364,3e-05,2.93365]
[1779539429003,31.06,74668.47,194.4,0.02366,3e-05,2.9358]
[1779539431733,31.06,74668.5,194.4,0.02363,3e-05,2.93295]
[1779539432024,31.06,74668.33,194.4,0.02363,3e-05,2.93225]
[1779539433745,31.06,74668.47,194.4,0.02364,3e-05,2.93383]
[1779539434039,31.06,74669.08,194.4,0.02367,3e-05,2.9371]
[1779539439074,31.06,74669.32,194.4,0.02368,3e-05,2.93754]
[1779539441234,31.06,74669.21,194.4,0.02367,3e-05,2.93706]
[1779539441747,31.06,74669.25,194.4,0.02367,3e-05,2.93704]
[1779539442434,31.06,74669.25,194.4,0.02367,3e-05,2.93704]
[1779539442532,31.06,74669.25,194.4,0.02367,3e-05,2.93704]
[1779539442767,31.06,74669.25,194.4,0.02367,3e-05,2.93704]
[1779539443102,31.06,74671.24,194.4,0.02374,3e-05,2.94413]
[1779539446816,31.07,74671.84,194.4,0.02379,3e-05,2.94947]
[1779539446917,31.07,74671.84,194.4,0.0238,3e-05,2.95051]
[1779539453172,31.07,74671.89,194.4,0.0238,3e-05,2.95003]
[1779539459214,31.07,74672.31,194.4,0.0238,3e-05,2.95076]
[1779539464249,31.07,74673.01,194.4,0.02382,3e-05,2.95268]
[1779539466957,31.07,74673.0,194.4,0.02382,3e-05,2.95253]
[1779539474319,31.06,74673.01,194.4,0.02381,3e-05,2.95147]
[1779539477013,31.06,74674.27,194.4,0.02385,3e-05,2.95579]
[1779539478058,31.06,74679.52,194.4,0.02403,3e-05,2.97472]
[1779539483382,31.06,74683.15,194.4,0.02415,3e-05,2.98691]
[1779539491438,31.06,74682.48,194.4,0.02409,3e-05,2.98025]
[1779539501507,31.05,74682.55,194.4,0.02408,3e-05,2.97887]
[1779539506542,31.05,74681.74,194.4,0.02404,3e-05,2.97514]
[1779539511803,31.05,74681.53,194.4,0.02403,3e-05,2.97375]
[1779539517621,31.05,74682.01,194.4,0.02403,3e-05,2.97438]
[1779539523662,31.04,74681.68,194.4,0.02401,3e-05,2.97216]
[1779539535746,31.04,74681.4,194.4,0.02398,3e-05,2.96901]
[1779539540781,31.03,74681.72,194.4,0.02398,3e-05,2.9692]
[1779539545817,31.03,74681.68,194.4,0.02397,3e-05,2.96805]
[1779539550853,31.03,74681.04,194.4,0.02394,3e-05,2.96471]
[1779539559917,31.02,74681.15,194.4,0.0239,3e-05,2.96051]
[1779539566966,31.02,74681.43,194.4,0.0239,3e-05,2.96009]
[1779539573013,31.02,74682.14,194.4,0.02391,3e-05,2.96141]
[1779539578046,31.01,74683.4,194.4,0.02395,3e-05,2.96489]
[1779539583081,31.01,74681.68,194.4,0.02388,3e-05,2.95753]
[1779539585195,31.01,74680.09,194.4,0.02382,3e-05,2.95156]
[1779539585296,31.01,74679.23,194.4,0.02379,3e-05,2.94824]
[1779539591137,31.02,74679.55,194.4,0.02384,3e-05,2.95391]
[1779539596172,31.03,74679.62,194.4,0.02389,3e-05,2.95883]
[1779539601207,31.05,74679.67,194.4,0.02394,3e-05,2.96363]
[1779539603329,31.05,74679.59,194.4,0.02394,3e-05,2.96426]
[1779539603431,31.05,74679.59,194.4,0.02396,3e-05,2.96609]
[1779539603663,31.05,74679.59,194.4,0.02396,3e-05,2.96609]
[1779539604228,31.05,74679.62,194.4,0.02396,3e-05,2.9662]
[1779539606050,31.06,74679.66,194.4,0.02397,3e-05,2.96726]
[1779539606151,31.06,74679.66,194.4,0.02398,3e-05,2.96817]
[1779539610749,31.06,74680.04,194.4,0.02398,3e-05,2.96884]
[1779539616313,31.05,74679.8,194.4,0.02394,3e-05,2.9635]
[1779539618296,31.05,74680.04,194.4,0.02395,3e-05,2.96414]
[1779539620676,31.05,74680.04,194.4,0.02394,3e-05,2.96346]
[1779539621348,31.05,74680.0,194.4,0.02394,3e-05,2.96309]
[1779539626383,31.06,74679.73,194.4,0.02398,3e-05,2.96762]
[1779539631419,31.08,74679.76,194.4,0.02402,3e-05,2.97229]
[1779539636454,31.09,74679.09,194.4,0.02404,3e-05,2.97438]
[1779539642496,31.1,74679.13,194.4,0.0241,3e-05,2.97992]
[1779539647532,31.11,74677.86,194.4,0.0241,3e-05,2.97979]
[1779539651350,31.12,74677.79,194.4,0.02412,3e-05,2.98222]
[1779539651560,31.12,74677.04,194.4,0.0241,3e-05,2.98038]
[1779539651660,31.12,74677.04,194.4,0.0241,3e-05,2.98038]
[1779539652333,31.12,74677.04,194.4,0.0241,3e-05,2.98038]
[1779539662637,31.12,74672.04,194.4,0.02392,3e-05,2.9609]
[1779539668679,31.12,74671.99,194.4,0.0239,3e-05,2.95944]
[1779539673714,31.11,74671.83,194.4,0.02387,3e-05,2.95498]
[1779539677419,31.11,74671.86,194.4,0.02386,3e-05,2.95468]
[1779539683531,31.11,74672.66,194.4,0.02388,3e-05,2.95656]
[1779539683548,31.11,74672.66,194.4,0.02388,3e-05,2.95656]
[1779539688822,31.11,74672.67,194.4,0.02387,3e-05,2.95494]
[1779539693857,31.1,74672.36,194.4,0.02384,3e-05,2.95279]
[1779539705943,31.1,74672.37,194.4,0.02382,3e-05,2.95042]
[1779539710976,31.09,74672.18,194.4,0.02381,3e-05,2.94876]
[1779539716012,31.09,74671.87,194.4,0.02379,3e-05,2.94669]
[1779539721047,31.09,74671.81,194.4,0.02378,3e-05,2.94555]
[1779539725939,31.09,74672.11,194.4,0.02378,3e-05,2.94589]
[1779539727171,31.09,74675.66,194.4,0.0239,3e-05,2.95855]
[1779539727172,31.09,74675.66,194.4,0.0239,3e-05,2.95855]
[1779539735144,31.08,74676.11,194.4,0.02388,3e-05,2.95554]
[1779539741270,31.08,74676.15,194.4,0.02387,3e-05,2.95511]
[1779539741789,31.08,74676.15,194.4,0.02387,3e-05,2.95454]
[1779539742304,31.08,74676.15,194.4,0.02387,3e-05,2.95454]
[1779539742557,31.08,74676.15,194.4,0.02387,3e-05,2.95454]
[1779539742590,31.08,74676.15,194.4,0.02387,3e-05,2.95454]
[1779539751728,31.08,74676.56,194.4,0.02387,3e-05,2.95526]
[1779539754732,31.07,74676.56,194.4,0.02386,3e-05,2.95394]
[1779539755669,31.07,74676.56,194.4,0.02386,3e-05,2.95394]
[1779539756732,31.07,74676.56,194.4,0.02385,3e-05,2.9532]
[1779539757872,31.07,74676.56,194.4,0.02385,3e-05,2.95301]
[1779539765358,31.07,74676.56,194.4,0.02384,3e-05,2.95155]
[1779539775428,31.06,74676.56,194.4,0.02382,3e-05,2.94977]
[1779539785500,31.06,74678.89,194.4,0.02388,3e-05,2.95647]
[1779539791543,31.05,74679.25,194.4,0.02386,3e-05,2.95368]
[1779539796578,31.05,74681.86,194.4,0.02394,3e-05,2.96224]
[1779539803627,31.05,74682.2,194.4,0.02394,3e-05,2.96216]
[1779539811683,31.04,74682.28,194.4,0.02393,3e-05,2.96097]
[1779539820752,31.04,74683.76,194.4,0.02397,3e-05,2.9647]
[1779539825787,31.04,74685.65,194.4,0.02402,3e-05,2.9706]
[1779539829690,31.04,74685.68,194.4,0.02402,3e-05,2.97032]
[1779539830265,31.04,74685.68,194.4,0.02402,3e-05,2.96993]
[1779539835338,31.04,74685.68,194.4,0.02402,3e-05,2.96993]
[1779539835406,31.03,74685.68,194.4,0.02401,3e-05,2.96896]
[1779539838450,31.04,74685.68,194.4,0.02402,3e-05,2.96991]
[1779539838551,31.04,74685.68,194.4,0.02403,3e-05,2.97183]
[1779539840390,31.04,74685.68,194.4,0.02403,3e-05,2.97183]
[1779539840491,31.04,74685.68,194.4,0.02404,3e-05,2.97258]
[1779539846934,31.06,74685.91,194.4,0.02411,3e-05,2.98005]
[1779539851969,31.07,74685.8,194.4,0.02413,3e-05,2.9815]
[1779539857004,31.09,74685.66,194.4,0.02417,3e-05,2.98564]
[1779539861744,31.09,74685.54,194.4,0.02419,3e-05,2.98799]
[1779539862273,31.09,74685.37,194.4,0.0242,3e-05,2.98829]
[1779539870095,31.12,74677.16,194.4,0.024,3e-05,2.96702]
[1779539875130,31.13,74677.23,194.4,0.02404,3e-05,2.97204]
[1779539886207,31.16,74677.41,194.4,0.02415,3e-05,2.98304]
[1779539891242,31.17,74678.09,194.4,0.02422,3e-05,2.99014]
[1779539898291,31.19,74678.31,194.4,0.02429,3e-05,2.99729]
[1779539903326,31.2,74679.6,194.4,0.02438,3e-05,3.00644]
[1779539905499,31.2,74679.98,194.4,0.0244,3e-05,3.0087]
[1779539905600,31.2,74680.0,194.4,0.02441,3e-05,3.00965]
[1779539913705,31.2,74680.09,194.4,0.02441,3e-05,3.00998]
[1779539918840,31.2,74680.15,194.4,0.02438,3e-05,3.00593]
[1779539921622,31.19,74680.38,194.4,0.02437,3e-05,3.00509]
[1779539929511,31.19,74680.94,194.4,0.02436,3e-05,3.00459]
[1779539934549,31.18,74680.77,194.4,0.02434,3e-05,3.00259]
[1779539936308,31.18,74680.76,194.4,0.02434,3e-05,3.00228]
[1779539936815,31.18,74680.76,194.4,0.02434,3e-05,3.00228]
[1779539938955,31.18,74681.76,194.4,0.02437,3e-05,3.00512]
[1779539939209,31.18,74681.76,194.4,0.02437,3e-05,3.00512]
[1779539942841,31.18,74681.31,194.4,0.02434,3e-05,3.00264]
[1779539948648,31.17,74685.59,194.4,0.02447,4e-05,3.01638]
[1779539954690,31.17,74686.49,194.4,0.02449,4e-05,3.01791]
[1779539956686,31.17,74686.49,194.4,0.02449,4e-05,3.01791]
[1779539956693,31.17,74686.49,194.4,0.02449,4e-05,3.01791]
[1779539956727,31.17,74686.49,194.4,0.02448,4e-05,3.01702]
[1779539962005,31.18,74689.55,194.4,0.02462,4e-05,3.03164]
[1779539962850,31.18,74689.55,194.4,0.02462,4e-05,3.03164]
[1779539962865,31.18,74688.01,194.4,0.02458,4e-05,3.02764]
[1779539963735,31.18,74688.01,194.4,0.02458,4e-05,3.02764]
[1779539963753,31.18,74688.02,194.4,0.02458,4e-05,3.02736]
[1779539968788,31.19,74687.92,194.4,0.02462,4e-05,3.03117]
[1779539969010,31.19,74687.92,194.4,0.02462,4e-05,3.03117]
[1779539969180,31.19,74687.92,194.4,0.02462,4e-05,3.03117]
[1779539973837,31.2,74686.48,194.4,0.02458,4e-05,3.02635]
[1779539973938,31.2,74685.6,194.4,0.02455,4e-05,3.02395]
[1779539983893,31.19,74685.41,194.4,0.02452,4e-05,3.02012]
[1779539985135,31.19,74685.41,194.4,0.02452,4e-05,3.02012]
[1779539990941,31.19,74694.23,194.4,0.02481,4e-05,3.05037]
[1779539992327,31.19,74694.62,194.4,0.02482,4e-05,3.05145]
[1779539992958,31.19,74694.67,194.4,0.02483,4e-05,3.05243]
[1779539999164,31.2,74694.95,194.4,0.02487,4e-05,3.05662]
[1779540005047,31.21,74697.33,194.4,0.02501,4e-05,3.07173]
[1779540010083,31.22,74698.07,194.4,0.02508,4e-05,3.07834]
[1779540016125,31.24,74697.74,194.4,0.02511,4e-05,3.0817]
[1779540021160,31.25,74691.67,194.4,0.02493,4e-05,3.06309]
[1779540024193,31.25,74691.67,194.4,0.02493,4e-05,3.06309]
[1779540024250,31.25,74690.77,194.4,0.02492,4e-05,3.06215]
[1779540031061,31.25,74689.5,194.4,0.02486,4e-05,3.05533]
[1779540037273,31.24,74689.92,194.4,0.02483,4e-05,3.05161]
[1779540042327,31.24,74690.04,194.4,0.02481,4e-05,3.05037]
[1779540042349,31.24,74690.04,194.4,0.02481,4e-05,3.05037]
[1779540042651,31.24,74690.04,194.4,0.02481,4e-05,3.05037]
[1779540042705,31.24,74690.04,194.4,0.02481,4e-05,3.05037]
[1779540048350,31.23,74688.18,194.4,0.02473,4e-05,3.04151]
[1779540053039,31.23,74687.8,194.4,0.02471,4e-05,3.03916]
[1779540062448,31.22,74685.85,194.4,0.0246,4e-05,3.02865]
[1779540068490,31.21,74685.71,194.4,0.02458,4e-05,3.02631]
[1779540073525,31.21,74685.37,194.4,0.02456,4e-05,3.02355]
[1779540078560,31.21,74685.38,194.4,0.02454,4e-05,3.02209]
[1779540083595,31.2,74684.99,194.4,0.02451,4e-05,3.01917]
[1779540088630,31.2,74679.17,194.4,0.0243,3e-05,2.99653]
[1779540093665,31.2,74679.17,194.4,0.02426,3e-05,2.99238]
[1779540098700,31.19,74679.58,194.4,0.02426,3e-05,2.99256]
[1779540103749,31.19,74679.63,194.4,0.02425,3e-05,2.99143]
[1779540108785,31.19,74679.62,194.4,0.02424,3e-05,2.99011]
[1779540117532,31.18,74679.37,194.4,0.02422,3e-05,2.9882]
[1779540122887,31.18,74679.34,194.4,0.0242,3e-05,2.98566]
[1779540128049,31.17,74674.53,194.4,0.02402,3e-05,2.96731]
[1779540133964,31.17,74669.92,194.4,0.02385,3e-05,2.94907]
[1779540139004,31.17,74667.8,194.4,0.02377,3e-05,2.94055]
[1779540139719,31.17,74667.8,194.4,0.02377,3e-05,2.94055]
[1779540145046,31.16,74665.9,194.4,0.02369,3e-05,2.9328]
[1779540150081,31.16,74666.57,194.4,0.02371,3e-05,2.93455]
[1779540156122,31.16,74666.91,194.4,0.02369,3e-05,2.93226]
[1779540162165,31.16,74666.04,194.4,0.02366,3e-05,2.92852]
[1779540167200,31.16,74666.11,194.4,0.02366,3e-05,2.92833]
[1779540172235,31.16,74672.62,194.4,0.02387,3e-05,2.95133]
[1779540177270,31.16,74677.31,194.4,0.02403,3e-05,2.96764]
[1779540183218,31.15,74676.71,194.4,0.024,3e-05,2.96481]
[1779540188368,31.15,74674.76,194.4,0.02393,3e-05,2.95702]
[1779540189365,31.15,74659.86,194.4,0.02342,3e-05,2.90338]
[1779540195407,31.15,74662.37,194.4,0.0235,3e-05,2.91222]
[1779540201449,31.15,74662.45,194.4,0.0235,3e-05,2.91229]
[1779540206484,31.15,74663.91,194.4,0.02355,3e-05,2.91729]
[1779540211519,31.15,74665.0,194.4,0.02356,3e-05,2.91813]
[1779540216554,31.15,74664.95,194.4,0.02356,3e-05,2.91768]
[1779540224610,31.15,74664.55,194.4,0.02354,3e-05,2.91584]
[1779540230651,31.15,74664.69,194.4,0.02354,3e-05,2.91604]
[1779540235687,31.15,74664.06,194.4,0.02352,3e-05,2.91355]
[1779540240722,31.15,74663.84,194.4,0.02351,3e-05,2.91252]
[1779540245757,31.14,74666.67,194.4,0.0236,3e-05,2.92242]
[1779540251799,31.14,74669.16,194.4,0.02368,3e-05,2.93087]
[1779540256834,31.14,74662.87,194.4,0.02347,3e-05,2.90791]
[1779540261869,31.14,74661.41,194.4,0.02341,3e-05,2.90234]
[1779540266905,31.14,74662.32,194.4,0.02344,3e-05,2.90523]
[1779540272947,31.14,74662.9,194.4,0.02343,3e-05,2.90402]
[1779540277986,31.14,74662.82,194.4,0.02343,3e-05,2.90335]
[1779540283022,31.14,74661.04,194.4,0.02336,3e-05,2.89665]
[1779540288057,31.14,74659.44,194.4,0.02331,3e-05,2.89065]
[1779540293092,31.14,74660.26,194.4,0.02333,3e-05,2.89326]
[1779540298127,31.13,74659.22,194.4,0.02329,3e-05,2.88931]
[1779540305180,31.13,74663.89,194.4,0.02345,3e-05,2.90561]
[1779540316257,31.13,74666.16,194.4,0.02352,3e-05,2.91273]
[1779540321292,31.13,74666.84,194.4,0.02353,3e-05,2.91469]
[1779540326327,31.13,74666.86,194.4,0.02353,3e-05,2.91427]
[1779540333376,31.13,74666.84,194.4,0.0235,3e-05,2.9107]
[1779540338410,31.13,74666.8,194.4,0.0235,3e-05,2.91006]
[1779540342357,31.13,74666.73,194.4,0.02349,3e-05,2.90971]
[1779540342398,31.12,74666.73,194.4,0.02349,3e-05,2.90942]
[1779540342709,31.12,74666.73,194.4,0.02349,3e-05,2.90942]
[1779540342721,31.12,74666.73,194.4,0.02349,3e-05,2.90942]
[1779540350322,31.12,74666.36,194.4,0.02347,3e-05,2.90752]
[1779540357544,31.12,74666.52,194.4,0.02347,3e-05,2.90725]
[1779540361150,31.12,74666.47,194.4,0.02347,3e-05,2.90688]
[1779540366609,31.12,74660.62,194.4,0.02326,3e-05,2.88551]
[1779540371644,31.12,74660.8,194.4,0.02327,3e-05,2.88582]
[1779540376678,31.12,74660.83,194.4,0.02326,3e-05,2.8856]
[1779540381714,31.12,74660.83,194.4,0.02326,3e-05,2.88529]
[1779540386749,31.12,74660.97,194.4,0.02326,3e-05,2.88546]
[1779540391783,31.11,74660.7,194.4,0.02323,3e-05,2.88139]
[1779540398833,31.11,74660.63,194.4,0.02322,3e-05,2.88073]
[1779540399482,31.11,74660.63,194.4,0.02322,3e-05,2.88073]
[1779540405882,31.11,74659.98,194.4,0.0232,3e-05,2.8781]
[1779540412931,31.11,74660.74,194.4,0.02322,3e-05,2.88054]
[1779540417965,31.11,74660.08,194.4,0.0232,3e-05,2.87802]
[1779540423002,31.11,74660.39,194.4,0.02321,3e-05,2.87897]
[1779540428041,31.11,74660.39,194.4,0.0232,3e-05,2.87881]
[1779540429858,31.11,74660.39,194.4,0.0232,3e-05,2.87881]
[1779540431539,31.11,74660.42,194.4,0.0232,3e-05,2.8788]
[1779540432069,31.11,74660.43,194.4,0.0232,3e-05,2.87879]
[1779540437104,31.12,74660.45,194.4,0.02326,3e-05,2.88433]
[1779540444153,31.14,74660.51,194.4,0.02333,3e-05,2.89208]
[1779540445716,31.15,74660.5,194.4,0.02334,3e-05,2.89312]
[1779540446167,31.15,74660.44,194.4,0.02335,3e-05,2.89397]
[1779540451202,31.15,74659.94,194.4,0.02331,3e-05,2.88901]
[1779540451744,31.15,74659.94,194.4,0.02331,3e-05,2.88901]
[1779540452211,31.15,74659.89,194.4,0.0233,3e-05,2.88875]
[1779540461272,31.18,74659.83,194.4,0.02339,3e-05,2.89807]
[1779540467314,31.19,74659.62,194.4,0.02346,3e-05,2.90461]
[1779540472349,31.21,74659.33,194.4,0.0235,3e-05,2.90873]
[1779540481411,31.23,74655.26,194.4,0.02345,3e-05,2.90337]
[1779540486447,31.25,74658.35,194.4,0.0236,3e-05,2.91962]
[1779540491483,31.26,74658.97,194.4,0.02367,3e-05,2.92692]
[1779540496518,31.27,74657.63,194.4,0.02367,3e-05,2.9272]
[1779540503567,31.29,74657.84,194.4,0.02375,3e-05,2.935]
[1779540508602,31.31,74658.06,194.4,0.02381,3e-05,2.94079]
[1779540520686,31.34,74657.87,194.4,0.02389,3e-05,2.9491]
[1779540525721,31.35,74655.91,194.4,0.02387,3e-05,2.94697]
[1779540530756,31.36,74656.27,194.4,0.02393,3e-05,2.95316]
[1779540540826,31.39,74657.42,194.4,0.02406,3e-05,2.96694]
[1779540545861,31.4,74658.25,194.4,0.02414,3e-05,2.97466]
[1779540549960,31.41,74659.19,194.4,0.0242,3e-05,2.98085]
[1779540550006,31.41,74659.19,194.4,0.0242,3e-05,2.98085]
[1779540550293,31.41,74659.19,194.4,0.0242,3e-05,2.98085]
[1779540556943,31.43,74658.56,194.4,0.02424,3e-05,2.98481]
[1779540569027,31.46,74660.22,194.4,0.0244,3e-05,3.00176]
[1779540575375,31.47,74662.43,194.4,0.02449,3e-05,3.01047]
[1779540587914,31.48,74662.35,194.4,0.02454,3e-05,3.01634]
[1779540594202,31.51,74661.74,194.4,0.02464,3e-05,3.02623]
[1779540599237,31.53,74662.38,194.4,0.0247,4e-05,3.03283]
[1779540605279,31.54,74662.54,194.4,0.02476,4e-05,3.03848]
[1779540611324,31.55,74662.58,194.4,0.02481,4e-05,3.04362]
[1779540616359,31.56,74658.81,194.4,0.02472,3e-05,3.03398]
[1779540621394,31.58,74657.41,194.4,0.02471,3e-05,3.03305]
[1779540626429,31.59,74657.21,194.4,0.02474,4e-05,3.0365]
[1779540633478,31.6,74656.81,194.4,0.02477,4e-05,3.03876]
[1779540638513,31.61,74656.61,194.4,0.0248,4e-05,3.0421]
[1779540643550,31.63,74654.42,194.4,0.02477,3e-05,3.03815]
[1779540648585,31.64,74654.54,194.4,0.02481,4e-05,3.04261]
[1779540653621,31.65,74654.01,194.4,0.02483,4e-05,3.04463]
[1779540658665,31.66,74651.36,194.4,0.02477,3e-05,3.03889]
[1779540663700,31.67,74652.27,194.4,0.02484,4e-05,3.04611]
[1779540672763,31.69,74651.95,194.4,0.0249,4e-05,3.05182]
[1779540679812,31.7,74652.82,194.4,0.02498,4e-05,3.06023]
[1779540684847,31.71,74654.42,194.4,0.02507,4e-05,3.06973]
[1779540689882,31.72,74654.58,194.4,0.02511,4e-05,3.0739]
[1779540695924,31.73,74654.54,194.4,0.02513,4e-05,3.07511]
[1779540702974,31.74,74654.61,194.4,0.02518,4e-05,3.08029]
[1779540708009,31.75,74654.71,194.4,0.02522,4e-05,3.08413]
[1779540713044,31.76,74655.8,194.4,0.02529,4e-05,3.09154]
[1779540719086,31.77,74655.62,194.4,0.02532,4e-05,3.09493]
[1779540724121,31.78,74654.95,194.4,0.02533,4e-05,3.09582]
[1779540730163,31.79,74654.88,194.4,0.02537,4e-05,3.09956]
[1779540740233,31.81,74654.94,194.4,0.02544,4e-05,3.10633]
[1779540745284,31.82,74654.96,194.4,0.02547,4e-05,3.10963]
[1779540751326,31.83,74655.16,194.4,0.02549,4e-05,3.11127]
[1779540756361,31.84,74654.76,194.4,0.02551,4e-05,3.11297]
[1779540762405,31.85,74654.21,194.4,0.02552,4e-05,3.11474]
[1779540771212,31.85,74654.29,194.4,0.02555,4e-05,3.11754]
[1779540778517,31.87,74654.07,194.4,0.02562,4e-05,3.12415]
[1779540783552,31.88,74654.04,194.4,0.02564,4e-05,3.12708]
[1779540784662,31.88,74654.04,194.4,0.02564,4e-05,3.12708]
[1779540784698,31.88,74654.04,194.4,0.02566,4e-05,3.12829]
[1779540787220,31.88,74654.07,194.4,0.02565,4e-05,3.12785]
[1779540788855,31.88,74654.04,194.4,0.02565,4e-05,3.12718]
[1779540789742,31.88,74654.04,194.4,0.02565,4e-05,3.12718]
[1779540790601,31.88,74654.28,194.4,0.02564,4e-05,3.12641]
[1779540795090,31.88,74654.28,194.4,0.02564,4e-05,3.12641]
[1779540795191,31.89,74654.28,194.4,0.02567,4e-05,3.12944]
[1779540800007,31.89,74654.28,194.4,0.02567,4e-05,3.12944]
[1779540800773,31.89,74654.28,194.4,0.02567,4e-05,3.12944]
[1779540800672,31.88,74654.28,194.4,0.02565,4e-05,3.12727]
[1779540800859,31.88,74654.28,194.4,0.02565,4e-05,3.12727]
[1779540802633,31.88,74654.28,194.4,0.02565,4e-05,3.12727]
[1779540802693,31.88,74654.28,194.4,0.02564,4e-05,3.12617]
[1779540803292,31.88,74654.28,194.4,0.02564,4e-05,3.12617]
[1779540804700,31.87,74654.49,194.4,0.02563,4e-05,3.12585]
[1779540811749,31.86,74654.31,194.4,0.02557,4e-05,3.11844]
[1779540821819,31.85,74654.31,194.4,0.02551,4e-05,3.11315]
[1779540826854,31.84,74654.26,194.4,0.02549,4e-05,3.11036]
[1779540831889,31.84,74654.35,194.4,0.02547,4e-05,3.10811]
[1779540837931,31.83,74654.25,194.4,0.02543,4e-05,3.10468]
[1779540843973,31.82,74654.33,194.4,0.0254,4e-05,3.10195]
[1779540849117,31.81,74654.44,194.4,0.02539,4e-05,3.10036]
[1779540856057,31.8,74653.48,194.4,0.02532,4e-05,3.09289]
[1779540857197,31.8,74653.48,194.4,0.02532,4e-05,3.09289]
[1779540857243,31.8,74653.19,194.4,0.0253,4e-05,3.09134]
[1779540863107,31.81,74653.0,194.4,0.02533,4e-05,3.09469]
[1779540868754,31.82,74652.68,194.4,0.02535,4e-05,3.09618]
[1779540874184,31.83,74658.73,194.4,0.02559,4e-05,3.12005]
[1779540875260,31.83,74658.73,194.4,0.02559,4e-05,3.12005]
[1779540875360,31.83,74658.94,194.4,0.0256,4e-05,3.12145]
[1779540876453,31.83,74658.94,194.4,0.0256,4e-05,3.12145]
[1779540876512,31.83,74659.0,194.4,0.0256,4e-05,3.12114]
[1779540882240,31.84,74658.64,194.4,0.02562,4e-05,3.12357]
[1779540887275,31.85,74660.94,194.4,0.02573,4e-05,3.13518]
[1779540892310,31.86,74661.08,194.4,0.02577,4e-05,3.13875]
[1779540897344,31.87,74661.29,194.4,0.02581,4e-05,3.14256]
[1779540902380,31.87,74660.76,194.4,0.02582,4e-05,3.14363]
[1779540911708,31.88,74660.78,194.4,0.02582,4e-05,3.14431]
[1779540919499,31.9,74660.21,194.4,0.0259,4e-05,3.15177]
[1779540932593,31.92,74660.55,194.4,0.02596,4e-05,3.15775]
[1779540937628,31.93,74660.66,194.4,0.02599,4e-05,3.16108]
[1779540942766,31.94,74667.59,194.4,0.02627,4e-05,3.18925]
[1779540948705,31.95,74669.2,194.4,0.02636,4e-05,3.19904]
[1779540953749,31.95,74669.2,194.4,0.02638,4e-05,3.20116]
[1779540962805,31.97,74670.93,194.4,0.0265,4e-05,3.21342]
[1779540967840,31.97,74670.49,194.4,0.02651,4e-05,3.21437]
[1779540975896,31.98,74671.03,194.4,0.02658,4e-05,3.22055]
[1779540984959,32.0,74672.63,194.4,0.02668,4e-05,3.23106]
[1779540991001,32.0,74672.41,194.4,0.02668,4e-05,3.23013]
[1779540997045,32.01,74672.45,194.4,0.02671,4e-05,3.23317]
[1779541002080,32.02,74672.56,194.4,0.02673,4e-05,3.23595]
[1779541008122,32.02,74672.46,194.4,0.02676,4e-05,3.23838]
[1779541017184,32.04,74672.52,194.4,0.0268,4e-05,3.24275]
[1779541023227,32.04,74672.38,194.4,0.02682,4e-05,3.24494]
[1779541028262,32.05,74672.39,194.4,0.02684,4e-05,3.24722]
[1779541033297,32.05,74674.13,194.4,0.02693,4e-05,3.25603]
[1779541039339,32.06,74675.39,194.4,0.027,4e-05,3.26339]
[1779541044374,32.07,74675.26,194.4,0.02702,4e-05,3.26499]
[1779541049409,32.07,74675.31,194.4,0.02704,4e-05,3.26725]
[1779541054459,32.08,74675.29,194.4,0.02704,4e-05,3.26621]
[1779541059494,32.08,74675.12,194.4,0.02705,4e-05,3.26762]
[1779541065536,32.09,74675.21,194.4,0.02708,4e-05,3.27039]
[1779541070571,32.09,74671.56,194.4,0.02696,4e-05,3.25859]
[1779541076613,32.1,74671.06,194.4,0.02697,4e-05,3.2592]
[1779541081648,32.11,74670.8,194.4,0.02698,4e-05,3.26031]
[1779541087690,32.11,74670.66,194.4,0.027,4e-05,3.26232]
[1779541092725,32.12,74663.24,194.4,0.02675,4e-05,3.23646]
[1779541097759,32.12,74662.59,194.4,0.02675,4e-05,3.23636]
[1779541102795,32.13,74662.3,194.4,0.02676,4e-05,3.23761]
[1779541112523,32.14,74662.87,194.4,0.0268,4e-05,3.24161]
[1779541125957,32.16,74662.75,194.4,0.02686,4e-05,3.24725]
[1779541130994,32.17,74662.47,194.4,0.02687,4e-05,3.24838]
[1779541136028,32.17,74651.37,194.4,0.02649,4e-05,3.20908]
[1779541141064,32.18,74648.08,194.4,0.02639,4e-05,3.19927]
[1779541146099,32.18,74649.06,194.4,0.02645,4e-05,3.20531]
[1779541151134,32.19,74649.73,194.4,0.0265,4e-05,3.2101]
[1779541156169,32.2,74650.97,194.4,0.02657,4e-05,3.21691]
[1779541160955,32.2,74651.06,194.4,0.02659,4e-05,3.21895]
[1779541161204,32.2,74654.85,194.4,0.02673,4e-05,3.23356]
[1779541161221,32.2,74654.85,194.4,0.02673,4e-05,3.23356]
[1779541163218,32.2,74654.47,194.4,0.02672,4e-05,3.23293]
[1779541168253,32.21,74654.71,194.4,0.02675,4e-05,3.23579]
[1779541173288,32.21,74654.8,194.4,0.02675,4e-05,3.23508]
[1779541177316,32.22,74667.0,194.4,0.02722,4e-05,3.28261]
[1779541182351,32.22,74678.28,194.4,0.02765,4e-05,3.32707]
[1779541188393,32.23,74683.88,194.4,0.02788,4e-05,3.3498]
[1779541193428,32.23,74683.43,194.4,0.02787,4e-05,3.3491]
[1779541198464,32.23,74683.35,194.4,0.02788,4e-05,3.34985]
[1779541203498,32.23,74682.04,194.4,0.02784,4e-05,3.34587]
[1779541208533,32.24,74696.81,194.4,0.02842,4e-05,3.40398]
[1779541213568,32.24,74698.91,194.4,0.0285,4e-05,3.4127]
[1779541218603,32.24,74700.86,194.4,0.02858,4e-05,3.4208]
[1779541221893,32.24,74731.86,194.4,0.02981,4e-05,3.54348]
[1779541225653,32.24,74767.18,194.4,0.03124,4e-05,3.6862]
[1779541226660,32.24,74781.5,194.4,0.03184,4e-05,3.74511]
[1779541231447,32.2,74773.09,194.4,0.03133,4e-05,3.69473]
[1779541236738,32.15,74774.8,194.4,0.03117,4e-05,3.67849]
[1779541242910,32.12,74777.11,194.4,0.03114,4e-05,3.67589]
[1779541248822,32.07,74778.47,194.4,0.03099,4e-05,3.66126]
[1779541250729,32.07,74782.87,194.4,0.03117,4e-05,3.67914]
[1779541250836,32.06,74784.27,194.4,0.0312,4e-05,3.68206]
[1779541251864,32.06,74784.27,194.4,0.0312,4e-05,3.68206]
[1779541253210,32.02,74785.72,194.4,0.03111,4e-05,3.67314]
[1779541254864,32.02,74789.8,194.4,0.03125,4e-05,3.68706]
[1779541254867,32.02,74789.8,194.5,0.03125,4e-05,3.68706]
[1779541254870,32.02,74789.8,194.5,0.03125,4e-05,3.68706]
[1779541254884,32.02,74789.8,194.5,0.03125,4e-05,3.68706]
[1779541260509,31.99,74800.51,194.5,0.03161,4e-05,3.7225]
[1779541262440,31.92,74816.89,194.5,0.03199,4e-05,3.76011]
[1779541267956,31.89,74822.06,194.5,0.03211,4e-05,3.77213]
[1779541273068,31.88,74822.79,194.5,0.03207,4e-05,3.7687]
[1779541279034,31.78,74827.4,194.5,0.03186,4e-05,3.7483]
[1779541282057,31.7,74842.37,194.5,0.03217,4e-05,3.77917]
[1779541287092,31.68,74845.46,194.5,0.03222,4e-05,3.78424]
[1779541292159,31.66,74836.23,194.5,0.0317,4e-05,3.73234]
[1779541293145,31.66,74813.61,194.5,0.03074,4e-05,3.63761]
[1779541295704,31.65,74808.76,194.5,0.03049,4e-05,3.61339]
[1779541301201,31.6,74812.48,194.5,0.03045,4e-05,3.60895]
[1779541306236,31.58,74819.3,194.5,0.03067,4e-05,3.63079]
[1779541311271,31.57,74829.42,194.5,0.03102,4e-05,3.66608]
[1779541316113,31.5,74818.41,194.5,0.03026,4e-05,3.5911]
[1779541321341,31.32,74821.2,194.5,0.02965,4e-05,3.53125]
[1779541326376,31.28,74819.72,194.5,0.02944,4e-05,3.50986]
[1779541331411,31.25,74818.91,194.5,0.02926,4e-05,3.49176]
[1779541336446,31.23,74819.35,194.5,0.02922,4e-05,3.48836]
[1779541341481,31.22,74817.8,194.5,0.02911,4e-05,3.4769]
[1779541346516,31.19,74813.92,194.5,0.02881,4e-05,3.44721]
[1779541351552,31.17,74807.63,194.5,0.02849,4e-05,3.41405]
[1779541356592,31.16,74795.3,194.5,0.02795,4e-05,3.36036]
[1779541361625,31.15,74797.28,194.5,0.02799,4e-05,3.36417]
[1779541366660,31.14,74800.65,194.5,0.02808,4e-05,3.37344]
[1779541371695,31.13,74800.91,194.5,0.02805,4e-05,3.37034]
[1779541376730,31.12,74802.66,194.5,0.02808,4e-05,3.37324]
[1779541382772,31.11,74804.98,194.5,0.02812,4e-05,3.37757]
[1779541387807,31.1,74810.11,194.5,0.02828,4e-05,3.39403]
[1779541390829,31.09,74829.07,194.5,0.02902,4e-05,3.46817]
[1779541392842,31.09,74842.9,194.5,0.02957,4e-05,3.52292]
[1779541397878,31.07,74849.36,194.5,0.02978,4e-05,3.54428]
[1779541402912,31.06,74849.1,194.5,0.02971,4e-05,3.5378]
[1779541407948,31.05,74847.75,194.5,0.0296,4e-05,3.52695]
[1779541412983,31.04,74848.51,194.5,0.02956,4e-05,3.52176]
[1779541419025,31.02,74846.41,194.5,0.02941,4e-05,3.507]
[1779541424060,31.01,74843.04,194.5,0.02922,4e-05,3.48826]
[1779541429095,31.0,74843.9,194.5,0.02921,4e-05,3.48696]
[1779541434131,30.99,74843.98,194.5,0.02916,4e-05,3.48248]
[1779541437153,30.98,74860.74,194.5,0.02983,4e-05,3.54889]
[1779541442187,30.97,74866.48,194.5,0.03001,4e-05,3.56748]
[1779541447222,30.95,74866.82,194.5,0.02997,4e-05,3.56343]
[1779541452257,30.94,74865.85,194.5,0.02988,4e-05,3.55396]
[1779541457292,30.92,74867.24,194.5,0.02987,4e-05,3.55337]
[1779541462327,30.91,74868.98,194.5,0.02989,4e-05,3.55527]
[1779541467362,30.9,74864.97,194.5,0.02967,4e-05,3.53325]
[1779541472397,30.88,74864.16,194.5,0.02956,4e-05,3.52161]
[1779541477432,30.87,74864.59,194.5,0.02952,4e-05,3.51837]
[1779541482467,30.86,74877.31,194.5,0.03,4e-05,3.56637]
[1779541487516,30.85,74888.12,194.5,0.0304,4e-05,3.60637]
[1779541490530,30.84,74875.05,194.5,0.02982,4e-05,3.54797]
[1779541495565,30.83,74873.56,194.5,0.0297,4e-05,3.53653]
[1779541500600,30.81,74874.69,194.5,0.0297,4e-05,3.53607]
[1779541503635,30.81,74849.91,194.5,0.02865,4e-05,3.43069]
[1779541508670,30.8,74846.3,194.5,0.02846,4e-05,3.41183]
[1779541513705,30.79,74842.18,194.5,0.02825,4e-05,3.39108]
[1779541519748,30.77,74841.93,194.5,0.0282,4e-05,3.38538]
[1779541526795,30.76,74841.85,194.5,0.02814,4e-05,3.3796]
[1779541531831,30.75,74835.29,194.5,0.02782,4e-05,3.34635]
[1779541536865,30.74,74835.96,194.5,0.02781,4e-05,3.34551]
[1779541541901,30.73,74839.48,194.5,0.02791,4e-05,3.35611]
[1779541543472,30.73,74839.48,194.5,0.02791,4e-05,3.35611]
[1779541543514,30.73,74839.48,194.5,0.02791,4e-05,3.35611]
[1779541543528,30.73,74839.48,194.5,0.02791,4e-05,3.35611]
[1779541543981,30.73,74839.48,194.5,0.0279,4e-05,3.35466]
[1779541549957,30.72,74832.23,194.5,0.02757,4e-05,3.3214]
[1779541555233,30.71,74836.16,194.5,0.0277,4e-05,3.3345]
[1779541561035,30.7,74837.91,194.5,0.02772,4e-05,3.33669]
[1779541566072,30.69,74843.95,194.5,0.02792,4e-05,3.35751]
[1779541571107,30.68,74851.06,194.5,0.02817,4e-05,3.38266]
[1779541576142,30.67,74855.15,194.5,0.0283,4e-05,3.39548]
[1779541579163,30.67,74868.15,194.5,0.0288,4e-05,3.4464]
[1779541584198,30.66,74875.77,194.5,0.02907,4e-05,3.47357]
[1779541589233,30.65,74876.97,194.5,0.02908,4e-05,3.47407]
[1779541596282,30.63,74882.36,194.5,0.02921,4e-05,3.48704]
[1779541601327,30.62,74892.05,194.5,0.02957,4e-05,3.52276]
[1779541606362,30.61,74892.79,194.5,0.02955,4e-05,3.52094]
[1779541611397,30.6,74911.78,194.5,0.0303,4e-05,3.59621]
[1779541612652,30.6,74911.78,194.5,0.0303,4e-05,3.59621]
[1779541613419,30.59,74908.34,194.5,0.03013,4e-05,3.57942]
[1779541618454,30.59,74909.73,194.5,0.0302,4e-05,3.58615]
[1779541623663,30.59,74909.33,194.5,0.03019,4e-05,3.58485]
[1779541626492,30.6,74909.44,194.5,0.0302,4e-05,3.58584]
[1779541626515,30.6,74909.83,194.5,0.03022,4e-05,3.58763]
[1779541631550,30.58,74908.27,194.5,0.0301,4e-05,3.57553]
[1779541636585,30.57,74910.19,194.5,0.03012,4e-05,3.57826]
[1779541641620,30.56,74922.12,194.5,0.03058,4e-05,3.62356]
[1779541646655,30.54,74913.15,194.5,0.03014,4e-05,3.5797]
[1779541651690,30.53,74901.9,194.5,0.02958,4e-05,3.52381]
[1779541655734,30.52,74880.52,194.5,0.02865,4e-05,3.43087]
[1779541660770,30.51,74873.76,194.5,0.02834,4e-05,3.39919]
[1779541665806,30.5,74872.8,194.5,0.02826,4e-05,3.39147]
[1779541670842,30.49,74868.13,194.5,0.02804,4e-05,3.36865]
[1779541675877,30.49,74864.88,194.5,0.02787,4e-05,3.35184]
[1779541680913,30.48,74869.33,194.5,0.02801,4e-05,3.36643]
[1779541684689,30.47,74887.49,194.5,0.02872,4e-05,3.43782]
[1779541687962,30.46,74900.68,194.5,0.02924,4e-05,3.48998]
[1779541692997,30.45,74905.75,194.5,0.0294,4e-05,3.50645]
[1779541693788,30.45,74905.75,194.5,0.0294,4e-05,3.50645]
[1779541700046,30.43,74907.5,194.5,0.02941,4e-05,3.50696]
[1779541706088,30.42,74905.69,194.5,0.02927,4e-05,3.49362]
[1779541712130,30.41,74900.88,194.5,0.02899,4e-05,3.4649]
[1779541717165,30.4,74895.33,194.5,0.02872,4e-05,3.43746]
[1779541722200,30.39,74887.84,194.5,0.02837,4e-05,3.40247]
[1779541727235,30.38,74883.36,194.5,0.02815,4e-05,3.38033]
[1779541732271,30.37,74892.74,194.5,0.0285,4e-05,3.41532]
[1779541737306,30.36,74894.51,194.5,0.02853,4e-05,3.41868]
[1779541741334,30.35,74879.3,194.5,0.02788,4e-05,3.35311]
[1779541746369,30.34,74876.84,194.5,0.02775,4e-05,3.33976]
[1779541751404,30.34,74876.75,194.5,0.02772,4e-05,3.33615]
[1779541756439,30.33,74881.96,194.5,0.02789,4e-05,3.3541]
[1779541758452,30.32,74895.67,194.5,0.02844,4e-05,3.40907]
[1779541763488,30.32,74891.99,194.5,0.02825,4e-05,3.39013]
[1779541768523,30.31,74895.65,194.5,0.02836,4e-05,3.40154]
[1779541773559,30.3,74893.38,194.5,0.02821,4e-05,3.38543]
[1779541778595,30.29,74886.92,194.5,0.02791,4e-05,3.35539]
[1779541783629,30.28,74883.0,194.5,0.02771,4e-05,3.33557]
[1779541789132,30.28,74882.63,194.5,0.02769,4e-05,3.33285]
[1779541794706,30.26,74882.47,194.5,0.02763,4e-05,3.32686]
[1779541799741,30.26,74882.47,194.5,0.0276,4e-05,3.32397]
[1779541805783,30.25,74882.56,194.5,0.02757,4e-05,3.32093]
[1779541810818,30.24,74882.53,194.5,0.02754,4e-05,3.31801]
[1779541815852,30.23,74881.92,194.5,0.02749,4e-05,3.31279]
[1779541820888,30.23,74882.04,194.5,0.02746,4e-05,3.31058]
[1779541825923,30.22,74878.0,194.5,0.02728,4e-05,3.29164]
[1779541830958,30.22,74878.68,194.5,0.02728,4e-05,3.29192]
[1779541835993,30.21,74878.73,194.5,0.02723,4e-05,3.28669]
[1779541842039,30.2,74878.9,194.5,0.02721,4e-05,3.28453]
[1779541843534,30.2,74878.9,194.5,0.02721,4e-05,3.28453]
[1779541843561,30.2,74878.9,194.5,0.02721,4e-05,3.28453]
[1779541843987,30.2,74877.87,194.5,0.02717,4e-05,3.2799]
[1779541844026,30.2,74877.87,194.5,0.02717,4e-05,3.2799]
[1779541852113,30.19,74876.51,194.5,0.02707,4e-05,3.27035]
[1779541857148,30.19,74876.79,194.5,0.02706,4e-05,3.26929]
[1779541862183,30.18,74875.15,194.5,0.02698,4e-05,3.26057]
[1779541867218,30.18,74873.85,194.5,0.02691,4e-05,3.25333]
[1779541872253,30.17,74872.47,194.5,0.02683,4e-05,3.24583]
[1779541877288,30.17,74872.99,194.5,0.02683,4e-05,3.24602]
[1779541882324,30.16,74868.6,194.5,0.02664,4e-05,3.22671]
[1779541885192,30.16,74868.57,194.5,0.02664,4e-05,3.22625]
[1779541890380,30.16,74871.72,194.5,0.02674,4e-05,3.23641]
[1779541895415,30.15,74876.44,194.5,0.02688,4e-05,3.25054]
[1779541900450,30.15,74875.84,194.5,0.02684,4e-05,3.24625]
[1779541905485,30.14,74876.45,194.5,0.02685,4e-05,3.24689]
[1779541911527,30.14,74876.56,194.5,0.02683,4e-05,3.24515]
[1779541917568,30.13,74876.52,194.5,0.02681,4e-05,3.24285]
[1779541922605,30.13,74880.71,194.5,0.02695,4e-05,3.25787]
[1779541930513,30.12,74880.81,194.5,0.02695,4e-05,3.25752]
[1779541935697,30.11,74872.85,194.5,0.0266,4e-05,3.22155]
[1779541940732,30.11,74864.73,194.5,0.02627,4e-05,3.18775]
[1779541945767,30.11,74864.7,194.5,0.02625,4e-05,3.18631]
[1779541950802,30.1,74866.45,194.5,0.02631,4e-05,3.19186]
[1779541955837,30.1,74865.67,194.5,0.02624,4e-05,3.18397]
[1779541960872,30.1,74864.78,194.5,0.02619,4e-05,3.17898]
[1779541973963,30.09,74864.96,194.5,0.02616,4e-05,3.17598]
[1779541981012,30.08,74864.57,194.5,0.02612,4e-05,3.17251]
[1779541986047,30.08,74864.49,194.5,0.02611,4e-05,3.17087]
[1779541993096,30.07,74864.38,194.5,0.02609,4e-05,3.16858]
[1779541998131,30.07,74864.96,194.5,0.02609,4e-05,3.16955]
[1779541999745,30.07,74864.96,194.5,0.02609,4e-05,3.16955]
[1779542005180,30.07,74864.03,194.5,0.02604,4e-05,3.16403]
[1779542011226,30.06,74864.4,194.5,0.02602,4e-05,3.1609]
[1779542016261,30.06,74864.01,194.5,0.02599,4e-05,3.158]
[1779542022303,30.05,74857.22,194.5,0.02571,4e-05,3.12967]
[1779542027339,30.05,74852.69,194.5,0.02553,4e-05,3.11087]
[1779542032374,30.05,74853.79,194.5,0.02556,4e-05,3.11407]
[1779542037409,30.05,74852.39,194.5,0.0255,4e-05,3.10745]
[1779542043450,30.04,74852.79,194.5,0.0255,4e-05,3.10761]
[1779542050505,30.04,74853.61,194.5,0.02551,4e-05,3.10911]
[1779542055539,30.03,74860.3,194.5,0.02575,4e-05,3.13389]
[1779542060612,30.03,74860.35,194.5,0.02574,4e-05,3.13264]
[1779542065647,30.03,74860.71,194.5,0.02574,4e-05,3.13265]
[1779542075719,30.02,74860.71,194.5,0.02569,4e-05,3.12693]
[1779542082767,30.02,74860.66,194.5,0.02567,4e-05,3.1249]
[1779542093845,30.01,74860.8,194.5,0.02565,4e-05,3.12266]
[1779542104305,30.01,74860.8,194.5,0.02564,4e-05,3.12216]
[1779542109959,30.0,74891.29,194.5,0.02679,4e-05,3.23968]
[1779542111988,30.0,74908.13,194.5,0.02745,4e-05,3.30727]
[1779542112521,30.0,74908.13,194.5,0.02745,4e-05,3.30727]
[1779542112536,30.0,74908.13,194.5,0.02745,4e-05,3.30727]
[1779542112612,30.0,74908.13,194.5,0.02745,4e-05,3.30727]
[1779542118019,29.99,74923.19,194.5,0.02802,4e-05,3.36526]
[1779542123053,29.98,74924.84,194.5,0.02806,4e-05,3.36881]
[1779542127281,29.97,74916.98,194.5,0.02771,4e-05,3.33374]
[1779542129540,29.97,74918.07,194.5,0.02774,4e-05,3.33703]
[1779542132939,29.97,74932.56,194.5,0.02829,4e-05,3.39203]
[1779542133138,29.96,74944.82,194.5,0.0288,4e-05,3.4427]
[1779542138178,29.95,74927.97,194.5,0.02806,4e-05,3.36837]
[1779542138269,29.95,74927.97,194.5,0.02806,4e-05,3.36837]
[1779542143566,29.95,74919.63,194.5,0.02769,4e-05,3.33063]
[1779542143875,29.95,74919.63,194.5,0.02769,4e-05,3.33063]
[1779542144052,29.95,74919.63,194.5,0.02769,4e-05,3.33063]
[1779542144062,29.95,74919.63,194.5,0.02769,4e-05,3.33063]
[1779542149258,29.94,74921.69,194.5,0.02773,4e-05,3.33549]
[1779542152699,29.93,74924.02,194.5,0.02782,4e-05,3.34382]
[1779542153301,29.93,74924.33,194.5,0.02782,4e-05,3.34445]
[1779542153429,29.93,74924.33,194.5,0.02782,4e-05,3.34445]
[1779542153946,29.93,74943.29,194.5,0.0286,4e-05,3.42277]
[1779542156260,29.93,74932.47,194.5,0.02813,4e-05,3.37603]
[1779542156262,29.93,74932.47,194.5,0.02813,4e-05,3.37603]
[1779542161344,29.92,74939.06,194.5,0.02837,4e-05,3.39939]
[1779542166598,29.91,74942.33,194.5,0.02847,4e-05,3.41008]
[1779542172423,29.9,74938.81,194.5,0.02827,4e-05,3.39036]
[1779542176797,29.89,74952.25,194.5,0.02881,4e-05,3.44389]
[1779542182494,29.88,74950.75,194.5,0.0287,4e-05,3.43285]
[1779542187529,29.87,74950.99,194.5,0.02867,4e-05,3.42998]
[1779542192564,29.86,74951.26,194.5,0.02861,4e-05,3.42416]
[1779542197599,29.85,74952.96,194.5,0.02865,4e-05,3.42755]
[1779542202634,29.84,74950.47,194.5,0.02851,4e-05,3.41332]
[1779542207675,29.84,74949.23,194.5,0.02842,4e-05,3.40458]
[1779542213085,29.83,74943.0,194.5,0.02813,4e-05,3.37567]
[1779542218752,29.82,74938.86,194.5,0.02792,4e-05,3.35393]
[1779542223787,29.81,74940.1,194.5,0.02794,4e-05,3.35594]
[1779542225838,29.81,74940.32,194.5,0.02794,4e-05,3.35623]
[1779542231843,29.8,74940.69,194.5,0.02791,4e-05,3.35338]
[1779542236878,29.79,74933.9,194.5,0.0276,4e-05,3.32218]
[1779542241913,29.79,74925.7,194.5,0.02724,4e-05,3.28577]
[1779542246948,29.78,74924.72,194.5,0.02718,4e-05,3.27927]
[1779542251984,29.77,74926.14,194.5,0.02719,4e-05,3.27956]
[1779542257021,29.77,74926.0,194.5,0.02716,4e-05,3.27649]
[1779542262056,29.76,74919.87,194.5,0.02689,4e-05,3.24901]
[1779542267091,29.76,74914.7,194.5,0.02666,4e-05,3.22579]
[1779542272127,29.75,74917.77,194.5,0.02676,4e-05,3.23603]
[1779542276015,29.75,74911.93,194.5,0.02652,4e-05,3.21108]
[1779542281191,29.74,74906.12,194.5,0.02626,4e-05,3.18489]
[1779542286226,29.74,74899.66,194.5,0.02599,4e-05,3.15722]
[1779542291263,29.73,74899.52,194.5,0.02597,4e-05,3.15498]
[1779542296298,29.73,74885.95,194.5,0.02543,4e-05,3.09982]
[1779542301334,29.73,74879.89,194.5,0.02519,4e-05,3.075]
[1779542306369,29.72,74875.02,194.5,0.025,4e-05,3.05516]
[1779542311404,29.72,74875.96,194.5,0.02501,4e-05,3.05524]
[1779542316202,29.72,74876.65,194.5,0.02503,4e-05,3.05753]
[1779542321474,29.72,74879.54,194.5,0.02513,4e-05,3.06776]
[1779542326508,29.72,74879.88,194.5,0.02513,4e-05,3.06833]
[1779542337588,29.71,74879.83,194.5,0.02511,4e-05,3.0665]
[1779542342623,29.71,74879.74,194.5,0.0251,4e-05,3.06544]
[1779542347658,29.71,74880.54,194.5,0.02513,4e-05,3.06785]
[1779542352698,29.71,74880.4,194.5,0.02511,4e-05,3.06658]
[1779542357734,29.7,74879.51,194.5,0.02507,4e-05,3.06242]
[1779542362768,29.7,74878.63,194.5,0.02503,4e-05,3.05836]
[1779542368362,29.7,74878.63,194.5,0.02503,4e-05,3.05836]
[1779542368367,29.7,74878.63,194.5,0.02503,4e-05,3.05836]
[1779542373845,29.7,74877.28,194.5,0.02495,4e-05,3.04893]
[1779542378881,29.7,74873.59,194.5,0.02481,4e-05,3.03413]
[1779542383916,29.7,74873.32,194.5,0.02479,4e-05,3.03272]
[1779542388951,29.7,74875.1,194.5,0.02486,4e-05,3.03924]
[1779542393986,29.7,74876.58,194.5,0.02491,4e-05,3.04452]
[1779542399020,29.69,74875.26,194.5,0.02485,4e-05,3.03892]
[1779542404065,29.69,74874.28,194.5,0.02481,4e-05,3.03472]
[1779542410107,29.69,74875.79,194.5,0.02486,4e-05,3.04011]
[1779542420177,29.69,74876.21,194.5,0.02487,4e-05,3.04084]
[1779542425212,29.69,74877.57,194.5,0.02492,4e-05,3.04568]
[1779542431254,29.69,74878.12,194.5,0.02491,4e-05,3.04434]
[1779542436289,29.69,74888.92,194.5,0.02531,4e-05,3.08606]
[1779542441324,29.68,74895.56,194.5,0.02556,4e-05,3.11137]
[1779542448373,29.68,74896.13,194.5,0.02556,4e-05,3.11199]
[1779542453410,29.68,74905.19,194.5,0.0259,4e-05,3.14687]
[1779542456267,29.68,74905.3,194.5,0.02591,4e-05,3.14705]
[1779542456321,29.68,74905.3,194.5,0.02591,4e-05,3.14705]
[1779542456534,29.68,74905.3,194.5,0.02591,4e-05,3.14705]
[1779542463484,29.67,74911.92,194.5,0.02614,4e-05,3.17102]
[1779542468521,29.67,74909.75,194.5,0.02604,4e-05,3.16086]
[1779542473558,29.66,74912.24,194.5,0.02613,4e-05,3.16971]
[1779542478593,29.66,74917.62,194.5,0.02632,4e-05,3.18947]
[1779542483628,29.66,74924.7,194.5,0.02658,4e-05,3.21648]
[1779542488807,29.65,74934.52,194.5,0.02696,4e-05,3.2549]
[1779542488959,29.65,74934.52,194.5,0.02696,4e-05,3.2549]
[1779542494705,29.64,74943.0,194.5,0.02725,4e-05,3.28361]
[1779542498800,29.64,74944.7,194.5,0.0273,4e-05,3.2891]
[1779542502645,29.64,74944.63,194.5,0.02728,4e-05,3.28678]
[1779542505064,29.63,74947.97,194.5,0.0274,4e-05,3.29952]
[1779542505095,29.63,74947.97,194.5,0.0274,4e-05,3.29952]
[1779542510823,29.62,74955.19,194.5,0.02766,4e-05,3.32565]
[1779542515957,29.62,74955.41,194.5,0.02765,4e-05,3.32424]
[1779542515959,29.62,74955.41,194.5,0.02765,4e-05,3.32424]
[1779542517405,29.62,74956.08,194.5,0.02767,4e-05,3.32644]
[1779542522292,29.61,74956.65,194.5,0.02766,4e-05,3.32579]
[1779542524670,29.61,74953.12,194.5,0.0275,4e-05,3.30937]
[1779542524766,29.61,74953.12,194.5,0.0275,4e-05,3.30937]
[1779542524818,29.61,74953.12,194.5,0.0275,4e-05,3.30937]
[1779542525770,29.6,74952.72,194.5,0.02748,4e-05,3.30713]
[1779542528759,29.6,74936.55,194.5,0.02681,4e-05,3.23908]
[1779542539020,29.59,74938.27,194.5,0.02683,4e-05,3.24119]
[1779542544055,29.58,74940.48,194.5,0.02689,4e-05,3.24793]
[1779542545831,29.58,74940.02,194.5,0.02687,4e-05,3.24557]
[1779542552111,29.57,74947.09,194.5,0.0271,4e-05,3.26809]
[1779542557146,29.57,74951.21,194.5,0.02724,4e-05,3.28233]
[1779542562181,29.56,74943.69,194.5,0.02691,4e-05,3.24871]
[1779542567216,29.55,74941.7,194.5,0.0268,4e-05,3.23812]
[1779542572251,29.55,74941.51,194.5,0.02677,4e-05,3.23487]
[1779542577286,29.54,74941.5,194.5,0.02674,4e-05,3.23233]
[1779542582321,29.54,74942.89,194.5,0.02677,4e-05,3.23548]
[1779542587356,29.53,74943.78,194.5,0.02678,4e-05,3.23653]
[1779542593398,29.52,74941.85,194.5,0.02668,4e-05,3.2255]
[1779542598433,29.52,74935.44,194.5,0.0264,4e-05,3.19697]
[1779542603468,29.51,74928.15,194.5,0.02609,4e-05,3.16539]
[1779542608503,29.51,74928.02,194.5,0.02606,4e-05,3.16296]
[1779542613538,29.5,74926.62,194.5,0.02597,4e-05,3.15251]
[1779542618573,29.5,74921.42,194.5,0.02575,4e-05,3.12972]
[1779542623608,29.49,74920.06,194.5,0.02568,4e-05,3.12281]
[1779542626965,29.49,74917.82,194.5,0.02559,4e-05,3.11333]
[1779542632680,29.49,74918.94,194.5,0.02561,4e-05,3.11604]
[1779542637715,29.49,74916.37,194.5,0.0255,4e-05,3.10453]
[1779542641567,29.48,74916.64,194.5,0.0255,4e-05,3.10489]
[1779542646778,29.48,74916.23,194.5,0.02548,4e-05,3.10189]
[1779542647780,29.48,74916.23,194.5,0.02548,4e-05,3.10189]
[1779542652820,29.48,74919.3,194.5,0.02558,4e-05,3.11273]
[1779542659403,29.47,74919.37,194.5,0.02557,4e-05,3.11208]
[1779542668932,29.47,74918.72,194.5,0.02552,4e-05,3.10683]
[1779542673968,29.47,74918.65,194.5,0.02549,4e-05,3.10258]
[1779542679003,29.46,74919.57,194.5,0.02551,4e-05,3.10525]
[1779542684039,29.46,74919.13,194.5,0.02549,4e-05,3.1025]
[1779542690081,29.46,74919.13,194.5,0.02547,4e-05,3.10136]
[1779542696123,29.45,74918.76,194.5,0.02545,4e-05,3.09878]
[1779542701158,29.45,74918.46,194.5,0.02543,4e-05,3.09669]
[1779542709214,29.45,74919.11,194.5,0.02544,4e-05,3.09785]
[1779542718277,29.45,74918.95,194.5,0.02542,4e-05,3.09566]
[1779542723312,29.44,74919.66,194.5,0.02544,4e-05,3.09762]
[1779542733382,29.44,74920.23,194.5,0.02542,4e-05,3.09521]
[1779542738417,29.44,74920.89,194.5,0.02544,4e-05,3.09699]
[1779542743452,29.43,74920.97,194.5,0.02543,4e-05,3.09648]
[1779542749494,29.43,74922.72,194.5,0.02549,4e-05,3.10246]
[1779542754529,29.43,74924.31,194.5,0.02554,4e-05,3.1079]
[1779542756540,29.43,74924.31,194.5,0.02554,4e-05,3.1079]
[1779542756617,29.43,74924.31,194.5,0.02554,4e-05,3.1079]
[1779542764600,29.43,74920.12,194.5,0.02536,4e-05,3.08957]
[1779542769636,29.42,74920.05,194.5,0.02535,4e-05,3.08858]
[1779542774671,29.42,74920.35,194.5,0.02536,4e-05,3.08907]
[1779542779706,29.42,74921.1,194.5,0.02538,4e-05,3.09119]
[1779542784741,29.42,74915.05,194.5,0.02514,4e-05,3.06654]
[1779542789776,29.42,74915.4,194.5,0.02515,4e-05,3.06738]
[1779542794812,29.42,74915.32,194.5,0.02512,4e-05,3.0636]
[1779542799847,29.41,74915.69,194.5,0.02513,4e-05,3.06453]
[1779542804882,29.41,74914.81,194.5,0.02509,4e-05,3.06051]
[1779542809917,29.41,74910.09,194.5,0.0249,4e-05,3.04148]
[1779542814956,29.41,74910.94,194.5,0.02493,4e-05,3.04443]
[1779542819987,29.41,74909.65,194.5,0.02488,4e-05,3.03895]
[1779542825022,29.41,74910.39,194.5,0.0249,4e-05,3.04145]
[1779542831064,29.41,74912.61,194.5,0.02498,4e-05,3.04962]
[1779542838114,29.41,74913.45,194.5,0.02501,4e-05,3.05223]
[1779542845859,29.41,74913.45,194.5,0.02501,4e-05,3.05223]
[1779542845860,29.41,74913.45,194.5,0.02501,4e-05,3.05223]
[1779542845884,29.41,74913.45,194.5,0.02501,4e-05,3.05223]
[1779542851206,29.4,74916.73,194.5,0.0251,4e-05,3.06091]
[1779542856242,29.4,74916.86,194.5,0.0251,4e-05,3.06081]
[1779542862107,29.4,74916.88,194.5,0.02509,4e-05,3.06065]
[1779542862800,29.4,74902.04,194.5,0.02453,4e-05,3.00203]
[1779542868326,29.4,74896.38,194.5,0.02432,4e-05,2.9801]
[1779542873361,29.4,74895.89,194.5,0.0243,4e-05,2.97827]
[1779542879403,29.4,74896.4,194.5,0.02432,4e-05,2.9803]
[1779542884438,29.4,74896.4,194.5,0.02432,4e-05,2.98033]
[1779542890480,29.4,74898.37,194.5,0.02439,4e-05,2.98798]
[1779542895515,29.4,74904.45,194.5,0.02462,4e-05,3.01146]
[1779542900549,29.4,74905.12,194.5,0.02464,4e-05,3.01381]
[1779542906592,29.4,74905.16,194.5,0.02464,4e-05,3.01365]
[1779542911627,29.4,74906.04,194.5,0.02465,4e-05,3.01391]
[1779542918017,29.4,74906.38,194.5,0.02466,4e-05,3.01518]
[1779542923711,29.4,74906.16,194.5,0.02465,4e-05,3.01377]
[1779542928746,29.4,74906.18,194.5,0.02465,4e-05,3.01362]
[1779542934788,29.39,74905.56,194.5,0.02462,4e-05,3.01092]
[1779542939825,29.39,74916.89,194.5,0.02504,4e-05,3.05499]
[1779542944861,29.39,74916.69,194.5,0.02503,4e-05,3.05364]
[1779542951910,29.39,74916.7,194.5,0.02502,4e-05,3.05285]
[1779542955445,29.39,74916.99,194.5,0.02503,4e-05,3.0538]
[1779542960973,29.39,74916.07,194.5,0.02499,4e-05,3.04953]
[1779542967017,29.39,74916.08,194.5,0.02499,4e-05,3.04906]
[1779542973061,29.39,74917.41,194.5,0.02501,4e-05,3.05089]
[1779542974293,29.39,74917.66,194.5,0.02502,4e-05,3.05179]
[1779542979718,29.38,74917.07,194.5,0.02499,4e-05,3.04915]
[1779542985146,29.38,74917.15,194.5,0.02499,4e-05,3.0489]
[1779542990181,29.38,74917.01,194.5,0.02498,4e-05,3.04794]
[1779542995216,29.38,74917.0,194.5,0.02498,4e-05,3.04749]
[1779543000259,29.38,74918.53,194.5,0.02503,4e-05,3.05308]
[1779543005295,29.38,74930.27,194.5,0.02548,4e-05,3.0991]
[1779543006288,29.38,74930.27,194.5,0.02548,4e-05,3.0991]
[1779543010781,29.38,74937.31,194.5,0.02574,4e-05,3.12647]
[1779543016031,29.37,74943.09,194.5,0.02596,4e-05,3.14853]
[1779543021406,29.37,74943.24,194.5,0.02595,4e-05,3.14739]
[1779543024432,29.37,74929.31,194.5,0.0254,4e-05,3.09091]
[1779543028460,29.37,74944.64,194.5,0.02599,4e-05,3.15157]
[1779543033495,29.36,74947.41,194.5,0.02606,4e-05,3.1585]
[1779543038531,29.36,74943.87,194.5,0.02591,4e-05,3.143]
[1779543043566,29.36,74946.02,194.5,0.02598,4e-05,3.15052]
[1779543048601,29.35,74946.4,194.5,0.02599,4e-05,3.15084]
[1779543053636,29.35,74946.79,194.5,0.02599,4e-05,3.15123]
[1779543056631,29.35,74948.4,194.5,0.02605,4e-05,3.15726]
[1779543057082,29.35,74948.4,194.5,0.02605,4e-05,3.15726]
[1779543065971,29.35,74954.46,194.5,0.02627,4e-05,3.17995]
[1779543071763,29.34,74957.37,194.5,0.02636,4e-05,3.18908]
[1779543078812,29.33,74956.26,194.5,0.02629,4e-05,3.18224]
[1779543083847,29.33,74947.76,194.5,0.02594,4e-05,3.14632]
[1779543088882,29.33,74947.63,194.5,0.02592,4e-05,3.14442]
[1779543092910,29.32,74930.73,194.5,0.02523,4e-05,3.07274]
[1779543095931,29.32,74918.01,194.5,0.02474,4e-05,3.02205]
[1779543098614,29.32,74918.91,194.5,0.02477,4e-05,3.02543]
[1779543103987,29.32,74912.74,194.5,0.02454,4e-05,3.00095]
[1779543109025,29.32,74910.54,194.5,0.02445,4e-05,2.99241]
[1779543115068,29.32,74911.31,194.5,0.02448,4e-05,2.99535]
[1779543120103,29.32,74907.83,194.5,0.02435,4e-05,2.98183]
[1779543125139,29.32,74907.46,194.5,0.02434,4e-05,2.98054]
[1779543130175,29.32,74908.76,194.5,0.02439,4e-05,2.98581]
[1779543135219,29.32,74912.04,194.5,0.02451,4e-05,2.99856]
[1779543140253,29.32,74911.65,194.5,0.0245,4e-05,2.99704]
[1779543145902,29.32,74911.64,194.5,0.0245,4e-05,2.99703]
[1779543145907,29.32,74911.64,194.5,0.0245,4e-05,2.99703]
[1779543145965,29.32,74911.64,194.5,0.0245,4e-05,2.99703]
[1779543151330,29.32,74912.35,194.5,0.02451,4e-05,2.99713]
[1779543156365,29.32,74908.2,194.5,0.02435,4e-05,2.98105]
[1779543161400,29.32,74897.26,194.5,0.02395,4e-05,2.93899]
[1779543166435,29.33,74890.89,194.5,0.02372,4e-05,2.91526]
[1779543171470,29.33,74880.84,194.5,0.02336,4e-05,2.87799]
[1779543176505,29.33,74880.9,194.5,0.02338,4e-05,2.87932]
[1779543181907,29.33,74879.71,194.5,0.02334,4e-05,2.87573]
[1779543187582,29.34,74876.96,194.5,0.02326,4e-05,2.8671]
[1779543192620,29.34,74870.8,194.5,0.02305,4e-05,2.84521]
[1779543197657,29.34,74868.82,194.5,0.02299,4e-05,2.83918]
[1779543202692,29.35,74880.24,194.5,0.02342,4e-05,2.88358]
[1779543207727,29.35,74876.6,194.5,0.0233,4e-05,2.87099]
[1779543212762,29.35,74876.49,194.5,0.02328,4e-05,2.869]
[1779543220866,29.36,74876.46,194.5,0.02329,4e-05,2.8699]
[1779543222560,29.36,74889.69,194.5,0.02378,4e-05,2.92135]
[1779543230854,29.36,74893.95,194.5,0.02395,4e-05,2.93903]
[1779543232153,29.36,74908.98,194.5,0.02451,4e-05,2.99739]
[1779543237937,29.36,74911.82,194.5,0.02462,4e-05,3.00867]
[1779543242975,29.36,74912.05,194.5,0.02463,4e-05,3.00969]
[1779543248010,29.36,74913.91,194.5,0.0247,4e-05,3.017]
[1779543250025,29.36,74901.17,194.5,0.02423,4e-05,2.96751]
[1779543255060,29.37,74899.7,194.5,0.02418,4e-05,2.96227]
[1779543260095,29.37,74899.99,194.5,0.02419,4e-05,2.9638]
[1779543265131,29.37,74897.97,194.5,0.02412,4e-05,2.9564]
[1779543270168,29.37,74897.99,194.5,0.02412,4e-05,2.95685]
[1779543275203,29.37,74898.0,194.5,0.02411,4e-05,2.95438]
[1779543282252,29.37,74897.82,194.5,0.0241,4e-05,2.95421]
[1779543287287,29.37,74897.41,194.5,0.02409,4e-05,2.95293]
[1779543292324,29.37,74889.94,194.5,0.02382,4e-05,2.92469]
[1779543297359,29.37,74885.27,194.5,0.02366,4e-05,2.90739]
[1779543302400,29.38,74872.06,194.5,0.02318,4e-05,2.85801]
[1779543306423,29.38,74860.08,194.5,0.02277,4e-05,2.8142]
[1779543308342,29.38,74858.14,194.5,0.0227,4e-05,2.80728]
[1779543313472,29.38,74863.87,194.5,0.02292,4e-05,2.83026]
[1779543318507,29.39,74856.39,194.5,0.02267,4e-05,2.80387]
[1779543323542,29.39,74855.94,194.5,0.02267,4e-05,2.80376]
[1779543329039,29.39,74856.08,194.5,0.02268,4e-05,2.80553]
[1779543334619,29.4,74849.93,194.5,0.02247,3e-05,2.78222]
[1779543335486,29.4,74849.93,194.5,0.02247,3e-05,2.78222]
[1779543340662,29.41,74834.78,194.5,0.02197,3e-05,2.72896]
[1779543345697,29.41,74841.53,194.5,0.02222,3e-05,2.75553]
[1779543351739,29.42,74841.68,194.5,0.02224,3e-05,2.75823]
[1779543357096,29.42,74841.53,194.5,0.02225,3e-05,2.75906]
[1779543357162,29.42,74841.53,194.5,0.02225,3e-05,2.75906]
[1779543363823,29.43,74841.13,194.5,0.02226,3e-05,2.76024]
[1779543368858,29.43,74838.59,194.5,0.02219,3e-05,2.7526]
[1779543374900,29.44,74836.01,194.5,0.02212,3e-05,2.74522]
[1779543379935,29.44,74843.06,194.5,0.02238,3e-05,2.77249]
[1779543385977,29.44,74843.12,194.5,0.0224,3e-05,2.77435]
[1779543391012,29.45,74842.7,194.5,0.02237,3e-05,2.77139]
[1779543396047,29.45,74842.43,194.5,0.02238,3e-05,2.77175]
[1779543404103,29.46,74840.88,194.5,0.02234,3e-05,2.76824]
[1779543409138,29.46,74840.29,194.5,0.02234,3e-05,2.76742]
[1779543414173,29.46,74840.53,194.5,0.02236,3e-05,2.76962]
[1779543419208,29.47,74832.43,194.5,0.02209,3e-05,2.7415]
[1779543423272,29.47,74817.82,194.5,0.02161,3e-05,2.69005]
[1779543423661,29.47,74817.82,194.5,0.02161,3e-05,2.69005]
[1779543429313,29.48,74809.0,194.5,0.02133,3e-05,2.66105]
[1779543431327,29.48,74823.74,194.5,0.02184,3e-05,2.71468]
[1779543436362,29.48,74831.3,194.5,0.02211,3e-05,2.74371]
[1779543436592,29.48,74831.3,194.5,0.02211,3e-05,2.74371]
[1779543442404,29.49,74839.86,194.5,0.02242,3e-05,2.77659]
[1779543445969,29.49,74844.62,194.5,0.0226,3e-05,2.79501]
[1779543446490,29.49,74844.62,194.5,0.0226,3e-05,2.79501]
[1779543453481,29.49,74855.17,194.5,0.02296,4e-05,2.83268]
[1779543459523,29.5,74859.27,194.5,0.02312,4e-05,2.84886]
[1779543465565,29.5,74861.66,194.5,0.02321,4e-05,2.85862]
[1779543470601,29.5,74862.04,194.5,0.02323,4e-05,2.8607]
[1779543476643,29.5,74858.86,194.5,0.02313,4e-05,2.84973]
[1779543481679,29.51,74861.99,194.5,0.02324,4e-05,2.86227]
[1779543486713,29.51,74863.11,194.5,0.02329,4e-05,2.86727]
[1779543492755,29.51,74863.29,194.5,0.02331,4e-05,2.86894]
[1779543497791,29.51,74864.19,194.5,0.02335,4e-05,2.87318]
[1779543502826,29.51,74876.64,194.5,0.02381,4e-05,2.92098]
[1779543507861,29.52,74876.66,194.5,0.02381,4e-05,2.92155]
[1779543518938,29.52,74877.96,194.5,0.02385,4e-05,2.92469]
[1779543525987,29.52,74878.54,194.5,0.02388,4e-05,2.92768]
[1779543531022,29.52,74885.51,194.5,0.02414,4e-05,2.95481]
[1779543536057,29.52,74889.94,194.5,0.0243,4e-05,2.97211]
[1779543541092,29.52,74890.75,194.5,0.02434,4e-05,2.97535]
[1779543546127,29.52,74892.14,194.5,0.02439,4e-05,2.98076]
[1779543553179,29.52,74887.0,194.5,0.0242,4e-05,2.96099]
[1779543558214,29.52,74884.41,194.5,0.0241,4e-05,2.95128]
[1779543563249,29.52,74876.18,194.5,0.0238,4e-05,2.92013]
[1779543568284,29.52,74871.08,194.5,0.02362,4e-05,2.90136]
[1779543573320,29.53,74871.5,194.5,0.02362,4e-05,2.9007]
[1779543578355,29.53,74871.99,194.5,0.02365,4e-05,2.9031]
[1779543583390,29.53,74871.07,194.5,0.02362,4e-05,2.90011]
[1779543588426,29.53,74864.19,194.5,0.02338,4e-05,2.87476]
[1779543593460,29.53,74865.02,194.5,0.02341,4e-05,2.87862]
[1779543598496,29.53,74862.09,194.5,0.02331,4e-05,2.86838]
[1779543603534,29.54,74862.46,194.5,0.02334,4e-05,2.87065]
[1779543608569,29.54,74862.48,194.5,0.02335,4e-05,2.87163]
[1779543613604,29.54,74861.55,194.5,0.02332,4e-05,2.86926]
[1779543618639,29.54,74861.83,194.5,0.02334,4e-05,2.87128]
[1779543623674,29.55,74861.69,194.5,0.02335,4e-05,2.87172]
[1779543629716,29.55,74861.78,194.5,0.02336,4e-05,2.87324]
[1779543634780,29.55,74861.99,194.5,0.02336,4e-05,2.87219]
[1779543640819,29.56,74862.68,194.5,0.02339,4e-05,2.87598]
[1779543644710,29.56,74850.77,194.5,0.02298,4e-05,2.83235]
[1779543645856,29.56,74838.83,194.5,0.02256,3e-05,2.7886]
[1779543651898,29.56,74837.92,194.5,0.02255,3e-05,2.78722]
[1779543656914,29.57,74831.96,194.5,0.02235,3e-05,2.76669]
[1779543657236,29.57,74831.96,194.5,0.02235,3e-05,2.76669]
[1779543657740,29.57,74831.96,194.5,0.02235,3e-05,2.76669]
[1779543660035,29.57,74831.85,194.5,0.02236,3e-05,2.76729]
[1779543665996,29.58,74839.16,194.5,0.02263,3e-05,2.7961]
[1779543671032,29.58,74835.0,194.5,0.0225,3e-05,2.78223]
[1779543674608,29.58,74834.72,194.5,0.0225,3e-05,2.78177]
[1779543680095,29.59,74834.23,194.5,0.0225,3e-05,2.78193]
[1779543680856,29.59,74834.23,194.5,0.0225,3e-05,2.78193]
[1779543686137,29.59,74834.61,194.5,0.02253,3e-05,2.78491]
[1779543692179,29.59,74834.94,194.5,0.02253,3e-05,2.78487]
[1779543697214,29.6,74834.06,194.5,0.02251,3e-05,2.78289]
[1779543702249,29.6,74831.98,194.5,0.02245,3e-05,2.7765]
[1779543707283,29.6,74832.53,194.5,0.02248,3e-05,2.77977]
[1779543713326,29.61,74840.89,194.5,0.02279,4e-05,2.81202]
[1779543718361,29.61,74845.47,194.5,0.02296,4e-05,2.82983]
[1779543724403,29.61,74845.35,194.5,0.02297,4e-05,2.83038]
[1779543730182,29.61,74842.56,194.5,0.02287,4e-05,2.82078]
[1779543736487,29.62,74847.79,194.5,0.02307,4e-05,2.84147]
[1779543741522,29.62,74850.81,194.5,0.02318,4e-05,2.85335]
[1779543746502,29.62,74852.04,194.5,0.02323,4e-05,2.85842]
[1779543746744,29.62,74852.04,194.5,0.02323,4e-05,2.85842]
[1779543756694,29.62,74852.06,194.5,0.02322,4e-05,2.85697]
[1779543762736,29.63,74852.1,194.5,0.02323,4e-05,2.85797]
[1779543768779,29.63,74856.7,194.5,0.0234,4e-05,2.87582]
[1779543773814,29.63,74857.1,194.5,0.02342,4e-05,2.87787]
[1779543783883,29.63,74857.93,194.5,0.02347,4e-05,2.88216]
[1779543788918,29.63,74860.77,194.5,0.02357,4e-05,2.89343]
[1779543803016,29.64,74861.11,194.5,0.0236,4e-05,2.89626]
[1779543808051,29.64,74861.17,194.5,0.02361,4e-05,2.89705]
[1779543818121,29.64,74861.2,194.5,0.0236,4e-05,2.89545]
[1779543826177,29.64,74861.79,194.5,0.02363,4e-05,2.89859]
[1779543831213,29.65,74857.1,194.5,0.02347,4e-05,2.88161]
[1779543836247,29.65,74856.74,194.5,0.02346,4e-05,2.881]
[1779543841283,29.65,74856.23,194.5,0.02345,4e-05,2.87988]
[1779543847325,29.65,74863.84,194.5,0.02373,4e-05,2.90929]
[1779543853367,29.65,74863.28,194.5,0.02372,4e-05,2.90786]
[1779543866457,29.66,74863.75,194.5,0.02375,4e-05,2.91096]
[1779543872500,29.66,74863.75,194.5,0.02373,4e-05,2.90864]
[1779543884584,29.66,74864.44,194.5,0.02377,4e-05,2.91226]
[1779543890626,29.66,74864.14,194.5,0.02376,4e-05,2.91159]
[1779543902710,29.66,74863.58,194.5,0.02375,4e-05,2.91041]
[1779543907745,29.67,74863.54,194.5,0.02375,4e-05,2.91063]
[1779543913787,29.67,74863.57,194.5,0.02376,4e-05,2.91123]
[1779543923857,29.67,74863.57,194.5,0.02376,4e-05,2.91208]
[1779543928892,29.67,74865.61,194.5,0.02384,4e-05,2.92031]
[1779543934934,29.67,74865.64,194.5,0.02383,4e-05,2.91807]
[1779543939969,29.67,74877.17,194.5,0.02425,4e-05,2.96233]
[1779543945011,29.67,74886.34,194.5,0.02459,4e-05,2.9976]
[1779543950039,29.67,74886.42,194.5,0.0246,4e-05,2.99768]
[1779543957088,29.67,74888.88,194.5,0.02468,4e-05,3.0067]
[1779543957772,29.67,74888.88,194.5,0.02468,4e-05,3.0067]
[1779543958207,29.67,74889.46,194.5,0.0247,4e-05,3.00887]
[1779543965145,29.67,74902.44,194.5,0.02518,4e-05,3.05842]
[1779543971188,29.67,74905.49,194.5,0.02529,4e-05,3.06928]
[1779543976223,29.66,74903.19,194.5,0.02519,4e-05,3.05928]
[1779543980312,29.66,74904.08,194.5,0.02522,4e-05,3.06222]
[1779543986610,29.66,74906.26,194.5,0.02529,4e-05,3.06967]
[1779543992335,29.66,74905.13,194.5,0.02522,4e-05,3.06103]
[1779543997371,29.65,74905.21,194.5,0.02521,4e-05,3.06051]
[1779544002406,29.65,74904.98,194.5,0.02519,4e-05,3.05879]
[1779544008448,29.65,74905.0,194.5,0.02518,4e-05,3.05794]
[1779544016612,29.65,74904.96,194.5,0.02518,4e-05,3.05732]
[1779544022546,29.64,74907.49,194.5,0.02526,4e-05,3.06559]
[1779544025567,29.64,74922.09,194.5,0.02582,4e-05,3.12282]
[1779544030602,29.64,74928.05,194.5,0.02604,4e-05,3.14524]
[1779544035637,29.64,74928.1,194.5,0.02602,4e-05,3.144]
[1779544041679,29.63,74928.4,194.5,0.02602,4e-05,3.14347]
[1779544046752,29.63,74928.29,194.5,0.02601,4e-05,3.14245]
[1779544046805,29.63,74928.29,194.5,0.02601,4e-05,3.14245]
[1779544053763,29.62,74927.36,194.5,0.02592,4e-05,3.13298]
[1779544058798,29.62,74928.11,194.5,0.02594,4e-05,3.13462]
[1779544063833,29.62,74928.22,194.5,0.02593,4e-05,3.1337]
[1779544069216,29.61,74932.51,194.5,0.02609,4e-05,3.14975]
[1779544069258,29.61,74932.51,194.5,0.02609,4e-05,3.14975]
[1779544069269,29.61,74932.7,194.5,0.02609,4e-05,3.14992]
[1779544074910,29.61,74934.83,194.5,0.02616,4e-05,3.15695]
[1779544079102,29.61,74934.8,194.5,0.02615,4e-05,3.1559]
[1779544079457,29.6,74935.18,194.5,0.02615,4e-05,3.15682]
[1779544084980,29.6,74934.67,194.5,0.02612,4e-05,3.15325]
[1779544090021,29.6,74935.71,194.5,0.02615,4e-05,3.15595]
[1779544094042,29.6,74935.76,194.5,0.02614,4e-05,3.15585]
[1779544098076,29.59,74950.54,194.5,0.02671,4e-05,3.21304]
[1779544103112,29.58,74959.56,194.5,0.02705,4e-05,3.24784]
[1779544105126,29.58,74971.76,194.5,0.02754,4e-05,3.29722]
[1779544109166,29.58,74990.18,194.5,0.02828,4e-05,3.37208]
[1779544114209,29.57,74995.6,194.5,0.02845,4e-05,3.38839]
[1779544118300,29.56,75008.19,194.5,0.02896,4e-05,3.43916]
[1779544124167,29.55,75014.21,194.5,0.02918,4e-05,3.46108]
[1779544126239,29.55,75018.46,194.5,0.02934,4e-05,3.47776]
[1779544130741,29.49,75016.15,194.5,0.02898,4e-05,3.44208]
[1779544136366,29.46,75010.79,194.5,0.02863,4e-05,3.40667]
[1779544141401,29.45,75015.07,194.5,0.02877,4e-05,3.42128]
[1779544143269,29.45,75015.07,194.5,0.02877,4e-05,3.42128]
[1779544146436,29.39,75033.17,194.5,0.0293,4e-05,3.47418]
[1779544147609,29.39,75033.17,194.5,0.0293,4e-05,3.47418]
[1779544150288,29.39,75036.66,194.5,0.02944,4e-05,3.4876]
[1779544152793,29.38,75040.95,194.5,0.0296,4e-05,3.50363]
[1779544159311,29.37,75042.77,194.5,0.02962,4e-05,3.50607]
[1779544160535,29.32,75024.79,194.5,0.02865,4e-05,3.40931]
[1779544165575,29.31,75025.91,194.5,0.02866,4e-05,3.41033]
[1779544170607,29.3,75037.96,194.5,0.02914,4e-05,3.45833]
[1779544175350,29.3,75042.32,194.5,0.02928,4e-05,3.47155]
[1779544184705,29.22,75046.81,194.5,0.02913,4e-05,3.45741]
[1779544189740,29.21,75050.51,194.5,0.02925,4e-05,3.46938]
[1779544195384,29.2,75053.53,194.5,0.02935,4e-05,3.47918]
[1779544194775,29.2,75069.51,194.5,0.03005,4e-05,3.54868]
[1779544195895,29.2,75069.51,194.5,0.03005,4e-05,3.54868]
[1779544201824,29.05,75074.32,194.5,0.02961,4e-05,3.50608]
[1779544206859,28.96,75076.78,194.5,0.02929,4e-05,3.4748]
[1779544209880,28.9,75064.2,194.5,0.02851,4e-05,3.39691]
[1779544214915,28.9,75064.39,194.5,0.02849,4e-05,3.39438]
[1779544218480,28.89,75065.53,194.5,0.02852,4e-05,3.39737]
[1779544220958,28.89,75046.5,194.5,0.02768,4e-05,3.31368]
[1779544222160,28.89,75046.5,194.5,0.02768,4e-05,3.31368]
[1779544227009,28.88,75029.98,194.5,0.02696,4e-05,3.24071]
[1779544232047,28.88,75024.98,194.5,0.02671,4e-05,3.21488]
[1779544237082,28.87,75030.75,194.5,0.02693,4e-05,3.23716]
[1779544242117,28.87,75030.46,194.5,0.0269,4e-05,3.23397]
[1779544244521,28.86,75030.4,194.5,0.02689,4e-05,3.23293]
[1779544250173,28.86,75040.0,194.5,0.02726,4e-05,3.27095]
[1779544255208,28.85,75041.14,194.5,0.02729,4e-05,3.27352]
[1779544258221,28.85,75040.69,194.5,0.02726,4e-05,3.27072]
[1779544258257,28.85,75040.69,194.5,0.02726,4e-05,3.27072]
[1779544265278,28.84,75039.6,194.5,0.02718,4e-05,3.26219]
[1779544270313,28.84,75038.87,194.5,0.02712,4e-05,3.25695]
[1779544275348,28.83,75038.81,194.5,0.0271,4e-05,3.25459]
[1779544280383,28.83,75038.18,194.5,0.02705,4e-05,3.24985]
[1779544285418,28.82,75035.94,194.5,0.02694,4e-05,3.23843]
[1779544290631,28.82,75036.02,194.5,0.02693,4e-05,3.23722]
[1779544295354,28.82,75036.02,194.5,0.02693,4e-05,3.23683]
[1779544300616,28.81,75036.72,194.5,0.0269,4e-05,3.23329]
[1779544302160,28.81,75036.69,194.5,0.02689,4e-05,3.23278]
[1779544307572,28.8,75036.78,194.5,0.02687,4e-05,3.2305]
[1779544310677,28.8,75033.9,194.5,0.02674,4e-05,3.21767]
[1779544316636,28.8,75026.25,194.5,0.02641,4e-05,3.1835]
[1779544321672,28.79,75037.28,194.5,0.02684,4e-05,3.22791]
[1779544325216,28.79,75037.55,194.5,0.02685,4e-05,3.22828]
[1779544330735,28.78,75040.19,194.5,0.02693,4e-05,3.23666]
[1779544334238,28.78,75041.42,194.5,0.02697,4e-05,3.24064]
[1779544335232,28.78,75029.69,194.5,0.02648,4e-05,3.19107]
[1779544340805,28.77,75034.82,194.5,0.02667,4e-05,3.21059]
[1779544344833,28.77,75021.7,194.5,0.02612,4e-05,3.1547]
[1779544345730,28.77,75021.7,194.5,0.02612,4e-05,3.1547]
[1779544346818,28.77,75021.42,194.5,0.02611,4e-05,3.15328]
[1779544347120,28.77,75021.42,194.5,0.02611,4e-05,3.15328]
[1779544355909,28.76,75035.69,194.5,0.02664,4e-05,3.20656]
[1779544356575,28.76,75035.69,194.5,0.02664,4e-05,3.20656]
[1779544356709,28.76,75035.69,194.5,0.02664,4e-05,3.20656]
[1779544360535,28.76,75016.84,194.5,0.02585,4e-05,3.12681]
[1779544360630,28.76,75016.84,194.5,0.02585,4e-05,3.12681]
[1779544365981,28.76,75004.92,194.5,0.02537,4e-05,3.07749]
[1779544371018,28.76,75004.73,194.5,0.02536,4e-05,3.07621]
[1779544376053,28.76,75012.61,194.5,0.02567,4e-05,3.1077]
[1779544381088,28.75,75015.91,194.5,0.02579,4e-05,3.12038]
[1779544386131,28.75,75017.64,194.5,0.02585,4e-05,3.12658]
[1779544391157,28.75,75018.36,194.5,0.02587,4e-05,3.12856]
[1779544396892,28.75,75018.76,194.5,0.02588,4e-05,3.12942]
[1779544403242,28.74,75019.01,194.5,0.02587,4e-05,3.12884]
[1779544408277,28.74,75019.37,194.5,0.02588,4e-05,3.12931]
[1779544413312,28.74,75023.31,194.5,0.026,4e-05,3.14152]
[1779544418348,28.74,75031.93,194.5,0.02634,4e-05,3.17603]
[1779544418709,28.74,75031.93,194.5,0.02634,4e-05,3.17603]
[1779544422423,28.73,75047.4,194.5,0.02697,4e-05,3.23967]
[1779544428428,28.73,75040.94,194.5,0.02667,4e-05,3.20997]
[1779544433463,28.72,75051.28,194.5,0.02709,4e-05,3.25171]
[1779544436484,28.72,75062.9,194.5,0.02756,4e-05,3.29989]
[1779544441519,28.71,75077.86,194.5,0.02818,4e-05,3.36174]
[1779544446554,28.71,75086.43,194.5,0.02852,4e-05,3.39594]
[1779544449579,28.7,75102.54,194.5,0.02922,4e-05,3.46558]
[1779544449778,28.7,75102.54,194.5,0.02922,4e-05,3.46558]
[1779544449889,28.7,75102.54,194.5,0.02922,4e-05,3.46558]
[1779544450584,28.7,75117.59,194.5,0.02989,5e-05,3.53214]
[1779544455416,28.69,75118.49,194.5,0.02989,5e-05,3.53274]
[1779544455426,28.69,75118.49,194.5,0.02989,5e-05,3.53274]
[1779544457662,28.69,75134.43,194.5,0.0306,5e-05,3.60231]
[1779544457987,28.69,75134.43,194.5,0.0306,5e-05,3.60231]
[1779544458112,28.69,75134.43,194.5,0.0306,5e-05,3.60231]
[1779544458648,28.69,75155.82,194.5,0.03159,5e-05,3.70007]
[1779544463683,28.67,75164.77,194.5,0.03195,5e-05,3.7353]
[1779544464011,28.67,75164.77,194.5,0.03195,5e-05,3.7353]
[1779544467713,28.66,75152.39,194.5,0.03131,5e-05,3.6729]
[1779544472750,28.65,75161.81,194.5,0.03167,5e-05,3.70757]
[1779544477785,28.59,75156.5,194.5,0.03114,5e-05,3.65571]
[1779544482896,28.58,75161.49,194.5,0.03133,5e-05,3.67448]
[1779544482981,28.58,75174.29,194.5,0.03193,5e-05,3.73311]
[1779544488869,28.56,75179.05,194.5,0.03208,5e-05,3.74791]
[1779544493904,28.55,75177.77,194.5,0.03196,5e-05,3.73562]
[1779544498939,28.51,75167.62,194.5,0.0313,5e-05,3.67129]
[1779544503974,28.5,75168.9,194.5,0.0313,5e-05,3.67156]
[1779544509009,28.48,75161.0,194.5,0.03087,5e-05,3.6295]
[1779544514044,28.47,75160.76,194.5,0.0308,5e-05,3.62322]
[1779544519079,28.46,75150.06,194.5,0.03026,5e-05,3.56916]
[1779544522100,28.45,75133.39,194.5,0.02947,5e-05,3.49087]
[1779544525793,28.45,75123.82,194.5,0.02901,4e-05,3.44574]
[1779544531163,28.44,75121.52,194.5,0.02884,4e-05,3.42823]
[1779544535832,28.43,75113.52,194.5,0.02846,4e-05,3.39022]
[1779544535853,28.43,75113.52,194.5,0.02846,4e-05,3.39022]
[1779544536197,28.43,75159.28,194.5,0.03053,5e-05,3.59557]
[1779544541397,28.42,75162.19,194.5,0.03062,5e-05,3.60504]
[1779544541401,28.42,75162.19,194.5,0.03062,5e-05,3.60504]
[1779544547275,28.41,75163.16,194.5,0.0306,5e-05,3.60273]
[1779544552310,28.4,75165.6,194.5,0.03066,5e-05,3.60907]
[1779544557347,28.39,75163.32,194.5,0.03051,5e-05,3.59362]
[1779544562382,28.38,75159.58,194.5,0.03029,5e-05,3.57176]
[1779544567417,28.37,75159.71,194.5,0.03024,5e-05,3.56771]
[1779544572452,28.36,75165.8,194.5,0.03048,5e-05,3.59105]
[1779544577487,28.35,75162.23,194.5,0.03026,5e-05,3.56992]
[1779544582522,28.33,75163.01,194.5,0.03025,5e-05,3.56895]
[1779544587557,28.32,75164.03,194.5,0.03026,5e-05,3.56914]
[1779544592593,28.32,75164.35,194.5,0.0302,5e-05,3.56297]
[1779544597768,28.31,75164.17,194.5,0.03016,5e-05,3.55865]
[1779544597774,28.31,75164.17,194.5,0.03016,5e-05,3.55865]
[1779544603669,28.29,75160.43,194.5,0.02992,5e-05,3.53551]
[1779544608705,28.28,75157.14,194.5,0.02973,5e-05,3.51641]
[1779544613742,28.28,75157.62,194.5,0.02971,5e-05,3.51461]
[1779544620791,28.26,75157.64,194.5,0.02965,5e-05,3.50921]
[1779544625826,28.25,75154.04,194.5,0.02945,5e-05,3.48904]
[1779544630861,28.24,75148.32,194.5,0.02915,5e-05,3.45884]
[1779544635896,28.24,75150.06,194.5,0.02919,5e-05,3.46328]
[1779544640931,28.23,75147.37,194.5,0.02904,5e-05,3.44775]
[1779544645966,28.22,75148.15,194.5,0.02904,5e-05,3.44797]
[1779544653015,28.21,75143.99,194.5,0.02878,4e-05,3.42159]
[1779544659057,28.2,75140.66,194.5,0.02859,4e-05,3.40319]
[1779544664092,28.2,75138.16,194.5,0.02845,4e-05,3.38924]
[1779544669127,28.19,75138.4,194.5,0.02844,4e-05,3.38753]
[1779544674163,28.18,75148.2,194.5,0.02885,4e-05,3.42838]
[1779544679197,28.18,75155.42,194.5,0.02914,5e-05,3.45755]
[1779544685239,28.17,75156.63,194.5,0.02915,5e-05,3.45895]
[1779544694303,28.15,75157.25,194.5,0.02912,5e-05,3.45566]
[1779544699338,28.15,75159.31,194.5,0.02918,5e-05,3.46145]
[1779544705380,28.14,75155.88,194.5,0.02898,5e-05,3.44173]
[1779544710416,28.13,75153.19,194.5,0.02882,4e-05,3.42638]
[1779544716459,28.12,75155.44,194.5,0.02886,5e-05,3.42947]
[1779544721495,28.11,75158.28,194.5,0.02896,5e-05,3.43898]
[1779544727537,28.1,75157.22,194.5,0.02887,5e-05,3.43034]
[1779544731565,28.1,75143.81,194.5,0.02825,4e-05,3.36807]
[1779544737607,28.09,75142.32,194.5,0.02815,4e-05,3.3584]
[1779544738614,28.09,75129.59,194.5,0.02759,4e-05,3.30186]
[1779544743649,28.09,75129.64,194.5,0.02757,4e-05,3.30015]
[1779544748684,28.08,75131.3,194.5,0.02762,4e-05,3.30538]
[1779544753722,28.08,75135.47,194.5,0.02778,4e-05,3.32152]
[1779544763104,28.07,75138.04,194.5,0.02788,4e-05,3.33101]
[1779544768646,28.06,75142.84,194.5,0.02804,4e-05,3.3475]
[1779544768653,28.06,75142.84,194.5,0.02804,4e-05,3.3475]
[1779544774869,28.05,75145.22,194.5,0.02809,4e-05,3.35156]
[1779544778904,28.05,75127.03,194.5,0.02727,4e-05,3.26982]
[1779544783938,28.05,75127.33,194.5,0.02727,4e-05,3.26937]
[1779544788974,28.04,75128.64,194.5,0.02731,4e-05,3.27339]
[1779544794010,28.04,75129.71,194.5,0.02734,4e-05,3.27627]
[1779544799047,28.03,75136.16,194.5,0.02759,4e-05,3.3023]
[1779544801009,28.03,75136.16,194.5,0.02759,4e-05,3.3023]
[1779544801126,28.03,75137.08,194.5,0.02763,4e-05,3.30633]
[1779544801192,28.03,75141.88,194.5,0.02784,4e-05,3.32663]
[1779544802117,28.03,75141.88,194.5,0.02784,4e-05,3.32663]
[1779544804128,28.03,75145.86,194.5,0.02802,4e-05,3.34526]
[1779544804182,28.03,75145.87,194.5,0.02802,4e-05,3.34558]
[1779544805209,28.03,75145.87,194.5,0.02802,4e-05,3.34558]
[1779544811158,28.03,75147.13,194.5,0.02805,4e-05,3.34833]
[1779544816193,28.02,75136.23,194.5,0.02755,4e-05,3.29761]
[1779544821228,28.02,75126.77,194.5,0.02712,4e-05,3.25455]
[1779544826263,28.01,75123.88,194.5,0.02698,4e-05,3.24047]
[1779544831299,28.01,75121.25,194.5,0.02683,4e-05,3.22464]
[1779544836334,28.01,75121.89,194.5,0.02685,4e-05,3.22607]
[1779544841406,28.01,75121.41,194.5,0.02681,4e-05,3.22293]
[1779544841418,28.01,75121.41,194.5,0.02681,4e-05,3.22293]
[1779544841917,28.01,75121.41,194.5,0.02681,4e-05,3.22293]
[1779544841932,28.01,75121.41,194.5,0.02681,4e-05,3.22293]
[1779544847412,28.0,75121.33,194.5,0.02679,4e-05,3.22078]
[1779544852447,28.0,75112.81,194.5,0.02642,4e-05,3.18301]
[1779544855630,28.0,75109.48,194.5,0.02628,4e-05,3.16842]
[1779544855810,28.0,75109.48,194.5,0.02628,4e-05,3.16842]
[1779544855824,28.0,75105.74,194.5,0.02612,4e-05,3.15235]
[1779544856212,28.0,75105.74,194.5,0.02612,4e-05,3.15235]
[1779544861514,28.01,75100.92,194.5,0.02597,4e-05,3.1366]
[1779544866547,28.02,75092.69,194.5,0.02566,4e-05,3.10561]
[1779544873596,28.03,75089.16,194.5,0.02557,4e-05,3.09615]
[1779544878631,28.04,75086.72,194.5,0.02551,4e-05,3.0898]
[1779544883666,28.05,75085.18,194.5,0.02548,4e-05,3.08726]
[1779544888700,28.06,75082.32,194.5,0.02541,4e-05,3.07927]
[1779544893736,28.07,75087.81,194.5,0.02564,4e-05,3.10297]
[1779544898771,28.07,75087.76,194.5,0.02568,4e-05,3.10645]
[1779544903806,28.08,75084.5,194.5,0.02558,4e-05,3.09649]
[1779544908841,28.09,75085.26,194.5,0.02565,4e-05,3.10334]
[1779544913876,28.1,75084.65,194.5,0.02566,4e-05,3.10442]
[1779544918911,28.11,75081.19,194.5,0.02555,4e-05,3.09362]
[1779544923947,28.12,75080.06,194.5,0.02554,4e-05,3.09256]
[1779544928981,28.13,75080.03,194.5,0.02558,4e-05,3.09614]
[1779544934016,28.14,75082.95,194.5,0.02574,4e-05,3.11199]
[1779544939051,28.14,75083.38,194.5,0.02579,4e-05,3.11735]
[1779544945094,28.15,75082.92,194.5,0.02581,4e-05,3.11966]
[1779544950129,28.16,75081.58,194.5,0.02579,4e-05,3.11755]
[1779544950363,28.16,75081.58,194.5,0.02579,4e-05,3.11755]
[1779544951136,28.16,75081.71,194.5,0.02578,4e-05,3.11581]
[1779544951409,28.16,75081.71,194.5,0.02578,4e-05,3.11581]
[1779544957178,28.16,75080.51,194.5,0.02572,4e-05,3.11006]
[1779544960280,28.16,75079.55,194.5,0.02568,4e-05,3.10572]
[1779544968255,28.16,75077.22,194.5,0.02558,4e-05,3.09519]
[1779544972683,28.16,75068.6,194.5,0.02523,4e-05,3.05928]
[1779544978325,28.16,75064.65,194.5,0.02507,4e-05,3.04294]
[1779544983321,28.16,75063.34,194.5,0.02502,4e-05,3.03759]
[1779544983409,28.16,75063.34,194.5,0.02502,4e-05,3.03759]
[1779544983422,28.16,75062.34,194.5,0.02498,4e-05,3.0335]
[1779544984397,28.16,75062.34,194.5,0.02498,4e-05,3.0335]
[1779544990408,28.18,75059.65,194.5,0.02495,4e-05,3.03113]
[1779544995444,28.19,75067.16,194.5,0.02532,4e-05,3.0681]
[1779545001363,28.2,75067.56,194.5,0.02537,4e-05,3.07334]
[1779545006522,28.22,75067.59,194.5,0.02546,4e-05,3.08288]
[1779545011556,28.24,75066.91,194.5,0.02547,4e-05,3.08291]
[1779545016591,28.25,75066.61,194.5,0.02551,4e-05,3.08745]
[1779545021626,28.27,75066.54,194.5,0.02557,4e-05,3.09289]
[1779545026661,28.28,75063.93,194.5,0.02552,4e-05,3.08787]
[1779545032703,28.3,75061.94,194.5,0.02551,4e-05,3.08659]
[1779545038745,28.31,75061.46,194.5,0.02556,4e-05,3.09166]
[1779545043780,28.33,75059.88,194.5,0.02555,4e-05,3.09099]
[1779545048815,28.34,75056.29,194.5,0.02546,4e-05,3.0821]
[1779545053850,28.36,75053.08,194.5,0.02539,4e-05,3.07486]
[1779545058885,28.37,75050.29,194.5,0.02534,4e-05,3.06944]
[1779545063920,28.38,75049.92,194.5,0.02539,4e-05,3.07396]
[1779545069962,28.4,75049.32,194.5,0.02543,4e-05,3.07867]
[1779545075001,28.42,75051.37,194.5,0.02555,4e-05,3.09006]
[1779545080036,28.43,75055.57,194.5,0.02578,4e-05,3.11309]
[1779545085071,28.44,75060.48,194.5,0.02603,4e-05,3.13901]
[1779545090106,28.46,75060.23,194.5,0.02607,4e-05,3.14337]
[1779545096148,28.47,75060.19,194.5,0.02614,4e-05,3.14965]
[1779545098657,28.48,75060.73,194.5,0.02618,4e-05,3.15406]
[1779545099169,28.48,75060.42,194.5,0.02618,4e-05,3.15383]
[1779545099508,28.48,75060.42,194.5,0.02618,4e-05,3.15383]
[1779545100711,28.48,75060.5,194.5,0.02618,4e-05,3.15403]
[1779545100809,28.48,75060.5,194.5,0.02618,4e-05,3.15403]
[1779545100812,28.48,75060.5,194.5,0.02618,4e-05,3.15389]
[1779545101506,28.48,75060.5,194.5,0.02618,4e-05,3.15389]
[1779545107226,28.49,75059.25,194.5,0.02616,4e-05,3.1524]
[1779545112261,28.49,75052.15,194.5,0.0259,4e-05,3.12559]
[1779545117296,28.5,75052.56,194.5,0.02595,4e-05,3.13016]
[1779545123338,28.51,75052.38,194.5,0.02597,4e-05,3.13279]
[1779545129041,28.51,75052.5,194.5,0.026,4e-05,3.13552]
[1779545129380,28.52,75052.58,194.5,0.02601,4e-05,3.13684]
[1779545129509,28.52,75052.58,194.5,0.02601,4e-05,3.13684]
[1779545134100,28.51,75049.77,194.5,0.02587,4e-05,3.12176]
[1779545139450,28.51,75051.12,194.5,0.02592,4e-05,3.12679]
[1779545141923,28.51,75051.29,194.5,0.02593,4e-05,3.12739]
[1779545141942,28.51,75051.29,194.5,0.02593,4e-05,3.12739]
[1779545141979,28.51,75051.29,194.5,0.02593,4e-05,3.12739]
[1779545141992,28.51,75051.29,194.5,0.02593,4e-05,3.12739]
[1779545146104,28.51,75050.83,194.5,0.0259,4e-05,3.12518]
[1779545150033,28.51,75049.97,194.5,0.02586,4e-05,3.1211]
[1779545150108,28.51,75049.97,194.5,0.02586,4e-05,3.1211]
[1779545150155,28.51,75045.18,194.5,0.02567,4e-05,3.10119]
[1779545150506,28.51,75045.18,194.5,0.02567,4e-05,3.10119]
[1779545154761,28.52,75041.5,194.5,0.02556,4e-05,3.09002]
[1779545154827,28.52,75041.01,194.5,0.02555,4e-05,3.08895]
[1779545155609,28.52,75041.01,194.5,0.02555,4e-05,3.08895]
[1779545156189,28.52,75041.01,194.5,0.02555,4e-05,3.08895]
[1779545156309,28.52,75041.01,194.5,0.02555,4e-05,3.08895]
[1779545156410,28.53,75034.56,194.5,0.0253,4e-05,3.06345]
[1779545156583,28.53,75034.56,194.5,0.0253,4e-05,3.06345]
[1779545162611,28.54,75033.08,194.5,0.0253,4e-05,3.06341]
[1779545167646,28.55,75044.88,194.5,0.02582,4e-05,3.11664]
[1779545172681,28.56,75045.25,194.5,0.02588,4e-05,3.12255]
[1779545176786,28.57,75051.51,194.5,0.02616,4e-05,3.15107]
[1779545176820,28.57,75051.51,194.5,0.02617,4e-05,3.1519]
[1779545177609,28.57,75051.51,194.5,0.02617,4e-05,3.1519]
[1779545182751,28.57,75050.3,194.5,0.02611,4e-05,3.14579]
[1779545187681,28.57,75051.19,194.5,0.02614,4e-05,3.14888]
[1779545187689,28.57,75051.19,194.5,0.02614,4e-05,3.14888]
[1779545192821,28.56,75051.3,194.5,0.02611,4e-05,3.14533]
[1779545193627,28.56,75051.3,194.5,0.02611,4e-05,3.14533]
[1779545198863,28.56,75060.08,194.5,0.02646,4e-05,3.18084]
[1779545203898,28.56,75060.11,194.5,0.02645,4e-05,3.17983]
[1779545208933,28.56,75060.95,194.5,0.02647,4e-05,3.18223]
[1779545213968,28.55,75063.19,194.5,0.02655,4e-05,3.19044]
[1779545218517,28.55,75066.87,194.5,0.0267,4e-05,3.20515]
[1779545220922,28.55,75067.95,194.5,0.02673,4e-05,3.20883]
[1779545221186,28.55,75067.95,194.5,0.02673,4e-05,3.20883]
[1779545221194,28.55,75067.95,194.5,0.02673,4e-05,3.20883]
[1779545221264,28.55,75067.95,194.5,0.02673,4e-05,3.20883]
[1779545221367,28.55,75112.98,194.5,0.02867,4e-05,3.40286]
[1779545222510,28.54,75149.85,194.5,0.03032,5e-05,3.56659]
[1779545223525,28.54,75149.85,194.5,0.03032,5e-05,3.56659]
[1779545226781,28.54,75158.85,194.5,0.03071,5e-05,3.60517]
[1779545226785,28.54,75158.85,194.5,0.03071,5e-05,3.60517]
[1779545232103,28.53,75164.14,194.5,0.03091,5e-05,3.62497]
[1779545237138,28.52,75166.09,194.5,0.03096,5e-05,3.63031]
[1779545242173,28.51,75157.9,194.5,0.03054,5e-05,3.58877]
[1779545247208,28.5,75158.14,194.5,0.03051,5e-05,3.58607]
[1779545252243,28.49,75155.93,194.5,0.03033,5e-05,3.56795]
[1779545257278,28.46,75154.9,194.5,0.03016,5e-05,3.55042]
[1779545262315,28.37,75158.59,194.5,0.02988,5e-05,3.52382]
[1779545267350,28.32,75160.5,194.5,0.02977,5e-05,3.51332]
[1779545271832,28.32,75160.48,194.5,0.02976,5e-05,3.5116]
[1779545277421,28.24,75157.66,194.5,0.02928,5e-05,3.46481]
[1779545282456,28.21,75158.25,194.5,0.02914,5e-05,3.45143]
[1779545287490,28.14,75168.63,194.5,0.02934,5e-05,3.47091]
[1779545292306,28.08,75165.53,194.5,0.02893,5e-05,3.43021]
[1779545297560,28.06,75162.64,194.5,0.0287,4e-05,3.40748]
[1779545302543,28.06,75165.31,194.5,0.02879,5e-05,3.41714]
[1779545307631,28.05,75167.88,194.5,0.02887,5e-05,3.42516]
[1779545312789,28.03,75161.18,194.5,0.02847,4e-05,3.38435]
[1779545321728,28.02,75155.31,194.5,0.02816,4e-05,3.35329]
[1779545326764,28.02,75155.15,194.5,0.02813,4e-05,3.3502]
[1779545332805,28.01,75156.33,194.5,0.02815,4e-05,3.35258]
[1779545337841,28.0,75156.46,194.5,0.02813,4e-05,3.35073]
[1779545341095,28.0,75156.09,194.5,0.02811,4e-05,3.3486]
[1779545346904,27.99,75156.18,194.5,0.02808,4e-05,3.34515]
[1779545351939,27.99,75156.18,194.5,0.02805,4e-05,3.34276]
[1779545356799,27.98,75157.07,194.5,0.02807,4e-05,3.3448]
[1779545363016,27.98,75156.29,194.5,0.028,4e-05,3.33801]
[1779545368054,27.97,75146.87,194.5,0.02757,4e-05,3.29432]
[1779545373474,27.97,75139.77,194.5,0.02722,4e-05,3.25862]
[1779545379131,27.96,75134.96,194.5,0.02699,4e-05,3.23556]
[1779545386128,27.96,75134.96,194.5,0.02699,4e-05,3.23556]
[1779545392222,27.95,75135.19,194.5,0.02696,4e-05,3.23282]
[1779545397257,27.95,75130.32,194.5,0.02674,4e-05,3.21047]
[1779545402292,27.95,75133.3,194.5,0.02686,4e-05,3.22213]
[1779545407329,27.95,75133.07,194.5,0.02684,4e-05,3.21984]
[1779545412365,27.94,75133.57,194.5,0.02684,4e-05,3.22077]
[1779545417514,27.94,75134.17,194.5,0.02686,4e-05,3.22237]
[1779545417525,27.94,75134.17,194.5,0.02686,4e-05,3.22237]
[1779545418410,27.94,75157.7,194.5,0.02788,4e-05,3.32479]
[1779545423446,27.93,75156.09,194.5,0.02779,4e-05,3.3156]
[1779545428481,27.93,75156.38,194.5,0.02778,4e-05,3.31489]
[1779545433516,27.93,75158.11,194.5,0.02781,4e-05,3.31746]
[1779545438645,27.92,75159.69,194.5,0.02786,4e-05,3.32287]
[1779545444601,27.91,75164.68,194.5,0.02805,4e-05,3.34198]
[1779545449644,27.91,75164.44,194.5,0.02802,4e-05,3.33874]
[1779545454694,27.91,75160.11,194.5,0.02781,4e-05,3.31742]
[1779545459735,27.9,75156.56,194.5,0.02763,4e-05,3.29945]
[1779545464770,27.9,75156.37,194.5,0.0276,4e-05,3.29676]
[1779545469805,27.89,75159.76,194.5,0.02774,4e-05,3.31024]
[1779545474840,27.89,75160.53,194.5,0.02775,4e-05,3.31131]
[1779545479875,27.88,75160.39,194.5,0.02772,4e-05,3.30874]
[1779545482793,27.88,75160.28,194.5,0.02771,4e-05,3.30787]
[1779545491959,27.87,75160.8,194.5,0.02767,4e-05,3.30288]
[1779545496994,27.87,75160.58,194.5,0.02764,4e-05,3.30002]
[1779545502029,27.86,75159.59,194.5,0.02758,4e-05,3.29381]
[1779545507064,27.86,75160.17,194.5,0.02758,4e-05,3.29455]
[1779545512099,27.86,75160.28,194.5,0.02757,4e-05,3.29321]
[1779545517135,27.85,75159.69,194.5,0.02753,4e-05,3.28879]
[1779545522170,27.85,75154.35,194.5,0.02728,4e-05,3.26362]
[1779545526786,27.85,75154.35,194.5,0.02728,4e-05,3.26362]
[1779545526790,27.85,75154.35,194.5,0.02728,4e-05,3.26362]
[1779545526834,27.85,75154.35,194.5,0.02728,4e-05,3.26362]
[1779545526846,27.85,75154.35,194.5,0.02728,4e-05,3.26362]
[1779545533247,27.84,75156.16,194.5,0.02732,4e-05,3.26794]
[1779545538282,27.83,75160.11,194.5,0.02747,4e-05,3.28353]
[1779545544323,27.83,75160.81,194.5,0.02748,4e-05,3.28446]
[1779545549359,27.83,75160.86,194.5,0.02747,4e-05,3.28293]
[1779545554394,27.82,75161.72,194.5,0.02746,4e-05,3.28191]
[1779545559429,27.82,75161.74,194.5,0.02745,4e-05,3.2803]
[1779545569499,27.81,75158.72,194.5,0.02728,4e-05,3.26384]
[1779545575541,27.81,75158.35,194.5,0.02725,4e-05,3.26035]
[1779545583597,27.8,75158.42,194.5,0.02723,4e-05,3.25815]
[1779545594675,27.79,75158.51,194.5,0.0272,4e-05,3.25526]
[1779545599710,27.79,75161.21,194.5,0.0273,4e-05,3.26562]
[1779545606759,27.79,75161.14,194.5,0.02728,4e-05,3.26325]
[1779545612801,27.78,75160.18,194.5,0.02719,4e-05,3.2543]
[1779545617836,27.78,75160.2,194.5,0.02718,4e-05,3.25308]
[1779545622871,27.78,75160.48,194.5,0.02718,4e-05,3.25303]
[1779545632941,27.77,75160.65,194.5,0.02716,4e-05,3.25102]
[1779545637978,27.77,75161.94,194.5,0.02721,4e-05,3.25544]
[1779545643013,27.76,75162.32,194.5,0.02721,4e-05,3.25587]
[1779545651070,27.76,75162.53,194.5,0.0272,4e-05,3.25483]
[1779545656106,27.76,75162.35,194.5,0.02718,4e-05,3.25279]
[1779545661141,27.75,75160.48,194.5,0.02708,4e-05,3.24333]
[1779545666176,27.75,75160.96,194.5,0.02709,4e-05,3.24418]
[1779545671211,27.75,75160.7,194.5,0.02704,4e-05,3.2387]
[1779545678260,27.74,75161.05,194.5,0.02704,4e-05,3.23846]
[1779545683295,27.74,75159.21,194.5,0.02695,4e-05,3.22913]
[1779545689337,27.74,75159.22,194.5,0.02694,4e-05,3.22771]
[1779545691351,27.74,75142.68,194.5,0.02622,4e-05,3.15566]
[1779545696950,27.74,75136.75,194.5,0.02597,4e-05,3.12989]
[1779545706456,27.73,75135.92,194.5,0.02593,4e-05,3.12597]
[1779545712498,27.73,75136.61,194.5,0.02596,4e-05,3.12862]
[1779545717533,27.73,75133.88,194.5,0.02584,4e-05,3.11676]
[1779545720554,27.73,75122.14,194.5,0.02535,4e-05,3.06705]
[1779545725589,27.73,75129.53,194.5,0.02566,4e-05,3.09848]
[1779545727518,27.73,75129.72,194.5,0.02567,4e-05,3.09929]
[1779545732638,27.73,75129.55,194.5,0.02564,4e-05,3.09557]
[1779545737673,27.73,75128.13,194.5,0.02558,4e-05,3.08961]
[1779545743715,27.73,75125.52,194.5,0.02547,4e-05,3.07874]
[1779545749758,27.73,75125.31,194.5,0.02547,4e-05,3.07801]
[1779545757815,27.74,75124.86,194.5,0.02545,4e-05,3.0763]
[1779545762850,27.74,75125.3,194.5,0.02547,4e-05,3.07826]
[1779545767885,27.74,75125.24,194.5,0.02547,4e-05,3.07809]
[1779545772920,27.74,75125.7,194.5,0.02549,4e-05,3.08011]
[1779545778962,27.74,75124.88,194.5,0.02546,4e-05,3.07673]
[1779545783997,27.74,75122.21,194.5,0.02535,4e-05,3.06557]
[1779545784956,27.74,75122.21,194.5,0.02535,4e-05,3.06557]
[1779545790039,27.74,75120.72,194.5,0.02529,4e-05,3.05951]
[1779545796081,27.74,75121.13,194.5,0.02528,4e-05,3.05859]
[1779545797128,27.74,75121.13,194.5,0.02528,4e-05,3.05859]
[1779545797089,27.74,75146.55,194.5,0.02634,4e-05,3.16671]
[1779545798095,27.74,75164.17,194.5,0.0271,4e-05,3.24332]
[1779545803130,27.73,75165.62,194.5,0.02715,4e-05,3.24828]
[1779545808165,27.73,75166.1,194.5,0.02716,4e-05,3.24915]
[1779545813200,27.73,75166.37,194.5,0.02716,4e-05,3.24915]
[1779545818235,27.73,75166.7,194.5,0.02716,4e-05,3.24945]
[1779545823271,27.72,75165.57,194.5,0.0271,4e-05,3.24361]
[1779545826851,27.72,75165.92,194.5,0.02712,4e-05,3.24473]
[1779545826856,27.72,75165.92,194.5,0.02712,4e-05,3.24473]
[1779545826895,27.72,75165.92,194.5,0.02712,4e-05,3.24473]
[1779545826907,27.72,75165.92,194.5,0.02712,4e-05,3.24473]
[1779545833344,27.72,75166.65,194.5,0.02713,4e-05,3.24607]
[1779545841401,27.72,75169.92,194.5,0.02725,4e-05,3.25867]
[1779545846437,27.71,75173.04,194.5,0.02738,4e-05,3.27126]
[1779545852479,27.71,75176.79,194.5,0.0275,4e-05,3.28313]
[1779545857514,27.71,75168.73,194.5,0.02714,4e-05,3.24635]
[1779545858408,27.71,75168.73,194.5,0.02714,4e-05,3.24635]
[1779545863556,27.7,75158.71,194.5,0.0267,4e-05,3.20178]
[1779545868591,27.7,75158.74,194.5,0.02669,4e-05,3.20137]
[1779545873626,27.7,75159.6,194.5,0.02672,4e-05,3.20455]
[1779545878661,27.7,75149.14,194.5,0.02627,4e-05,3.15876]
[1779545884703,27.7,75150.26,194.5,0.02632,4e-05,3.16336]
[1779545891752,27.7,75150.97,194.5,0.02634,4e-05,3.16622]
[1779545896787,27.7,75150.56,194.5,0.02633,4e-05,3.1644]
[1779545902828,27.7,75155.57,194.5,0.02654,4e-05,3.18583]
[1779545915920,27.7,75156.24,194.5,0.02654,4e-05,3.18502]
[1779545922971,27.7,75156.77,194.5,0.02656,4e-05,3.18699]
[1779545930020,27.7,75156.82,194.5,0.02655,4e-05,3.18686]
[1779545940090,27.69,75156.84,194.5,0.02655,4e-05,3.18648]
[1779545947139,27.69,75155.67,194.5,0.0265,4e-05,3.18111]
[1779545955195,27.69,75154.15,194.5,0.02643,4e-05,3.17431]
[1779545960230,27.69,75154.14,194.5,0.02643,4e-05,3.17415]
[1779545965265,27.69,75153.86,194.5,0.02642,4e-05,3.17281]
[1779545970300,27.69,75149.15,194.5,0.02621,4e-05,3.15238]
[1779545975335,27.69,75135.8,194.5,0.02563,4e-05,3.09256]
[1779545980369,27.69,75132.22,194.5,0.02549,4e-05,3.07797]
[1779545985408,27.7,75139.91,194.5,0.02581,4e-05,3.11108]
[1779545990485,27.7,75139.55,194.5,0.0258,4e-05,3.10977]
[1779545996485,27.7,75139.16,194.5,0.02579,4e-05,3.10847]
[1779545998599,27.7,75139.16,194.5,0.02579,4e-05,3.10852]
[1779546000513,27.7,75155.27,194.5,0.02647,4e-05,3.17769]
[1779546007495,27.7,75156.56,194.5,0.02652,4e-05,3.18269]
[1779546014611,27.69,75156.83,194.5,0.02652,4e-05,3.18311]
[1779546019654,27.69,75157.03,194.5,0.02653,4e-05,3.18345]
[1779546024689,27.69,75157.25,194.5,0.02653,4e-05,3.18385]
[1779546029724,27.69,75158.73,194.5,0.02659,4e-05,3.18971]
[1779546034759,27.69,75159.6,194.5,0.0266,4e-05,3.18984]
[1779546039794,27.69,75163.14,194.5,0.02674,4e-05,3.20459]
[1779546041059,27.69,75163.14,194.5,0.02674,4e-05,3.20459]
[1779546047850,27.68,75162.95,194.5,0.02672,4e-05,3.20258]
[1779546053892,27.68,75163.47,194.5,0.02673,4e-05,3.20378]
[1779546060038,27.68,75163.42,194.5,0.02672,4e-05,3.2028]
[1779546066859,27.68,75163.59,194.5,0.02672,4e-05,3.20219]
[1779546068398,27.68,75163.65,194.5,0.02672,4e-05,3.20207]
[1779546069119,27.68,75206.12,194.5,0.02859,5e-05,3.39044]
[1779546071020,27.67,75218.02,194.5,0.02913,5e-05,3.44366]
[1779546076055,27.67,75217.47,194.5,0.02907,5e-05,3.43806]
[1779546081090,27.66,75220.92,194.5,0.0292,5e-05,3.45083]
[1779546086127,27.6,75230.79,194.5,0.02939,5e-05,3.47]
[1779546091162,27.53,75236.48,194.5,0.0293,5e-05,3.46106]
[1779546096197,27.51,75234.21,194.5,0.02911,5e-05,3.44172]
[1779546101232,27.47,75235.75,194.5,0.02899,5e-05,3.43061]
[1779546106267,27.41,75236.41,194.5,0.02875,5e-05,3.40658]
[1779546111310,27.36,75237.5,194.5,0.02855,5e-05,3.38699]
[1779546116347,27.35,75236.65,194.5,0.02849,5e-05,3.38075]
[1779546120375,27.35,75219.09,194.5,0.02767,4e-05,3.29925]
[1779546125410,27.34,75215.54,194.5,0.0275,4e-05,3.28173]
[1779546126901,27.34,75213.05,194.5,0.02738,4e-05,3.27029]
[1779546126912,27.34,75213.05,194.5,0.02738,4e-05,3.27029]
[1779546127154,27.34,75213.05,194.5,0.02738,4e-05,3.27029]
[1779546127178,27.34,75213.05,194.5,0.02738,4e-05,3.27029]
[1779546129064,27.34,75212.39,194.5,0.02735,4e-05,3.26677]
[1779546134473,27.34,75212.33,194.5,0.02733,4e-05,3.26459]
[1779546139509,27.33,75223.93,194.5,0.02783,5e-05,3.3152]
[1779546144544,27.33,75223.7,194.5,0.0278,5e-05,3.31233]
[1779546149580,27.33,75223.79,194.5,0.02779,5e-05,3.31096]
[1779546154615,27.32,75219.08,194.5,0.02753,4e-05,3.28492]
[1779546159650,27.32,75218.69,194.5,0.0275,4e-05,3.28164]
[1779546165692,27.32,75217.48,194.5,0.02743,4e-05,3.27445]
[1779546170727,27.31,75217.86,194.5,0.02743,4e-05,3.27472]
[1779546180797,27.31,75218.41,194.5,0.02743,4e-05,3.27442]
[1779546185833,27.3,75218.32,194.5,0.02741,4e-05,3.27264]
[1779546190868,27.3,75218.6,194.5,0.02741,4e-05,3.2725]
[1779546197917,27.3,75220.31,194.5,0.02747,4e-05,3.27817]
[1779546202952,27.29,75220.96,194.5,0.02748,4e-05,3.27963]
[1779546207987,27.29,75226.89,194.5,0.02773,5e-05,3.30474]
[1779546210001,27.29,75240.15,194.5,0.02833,5e-05,3.36429]
[1779546215036,27.28,75239.64,194.5,0.02826,5e-05,3.35668]
[1779546220071,27.28,75239.63,194.5,0.02824,5e-05,3.35461]
[1779546225106,27.27,75235.42,194.5,0.02802,5e-05,3.33356]
[1779546230141,27.27,75233.36,194.5,0.02791,5e-05,3.32254]
[1779546235178,27.27,75237.06,194.5,0.02807,5e-05,3.33772]
[1779546240213,27.26,75239.16,194.5,0.02814,5e-05,3.34555]
[1779546245248,27.26,75241.26,194.5,0.02822,5e-05,3.35335]
[1779546247308,27.26,75256.13,194.5,0.0289,5e-05,3.42107]
[1779546253306,27.25,75255.74,194.5,0.02885,5e-05,3.41627]
[1779546258341,27.25,75249.86,194.5,0.02856,5e-05,3.387]
[1779546263376,27.24,75241.33,194.5,0.02815,5e-05,3.34608]
[1779546267409,27.24,75222.36,194.5,0.02728,4e-05,3.25904]
[1779546272442,27.24,75214.59,194.5,0.0269,4e-05,3.22057]
[1779546277477,27.24,75215.91,194.5,0.02696,4e-05,3.22575]
[1779546282512,27.23,75220.93,194.5,0.02717,4e-05,3.24734]
[1779546287547,27.23,75221.16,194.5,0.02717,4e-05,3.24743]
[1779546292584,27.23,75226.44,194.5,0.0274,4e-05,3.27014]
[1779546297619,27.23,75226.67,194.5,0.0274,4e-05,3.27003]
[1779546303661,27.22,75222.53,194.5,0.0272,4e-05,3.24992]
[1779546309703,27.22,75223.72,194.5,0.02724,4e-05,3.25395]
[1779546311717,27.22,75235.22,194.5,0.02775,5e-05,3.30525]
[1779546316752,27.22,75240.16,194.5,0.02795,5e-05,3.3261]
[1779546322793,27.21,75245.58,194.5,0.02818,5e-05,3.34869]
[1779546327829,27.21,75251.4,194.5,0.02843,5e-05,3.3735]
[1779546332864,27.2,75247.76,194.5,0.02822,5e-05,3.35178]
[1779546334878,27.2,75235.81,194.5,0.02767,5e-05,3.29677]
[1779546339913,27.2,75235.79,194.5,0.02765,5e-05,3.29542]
[1779546342626,27.2,75215.7,194.5,0.02675,4e-05,3.20502]
[1779546347971,27.2,75218.06,194.5,0.02685,4e-05,3.21486]
[1779546353006,27.2,75218.69,194.5,0.02687,4e-05,3.21706]
[1779546358041,27.19,75217.68,194.5,0.02682,4e-05,3.21199]
[1779546363076,27.19,75213.76,194.5,0.02665,4e-05,3.19408]
[1779546368111,27.19,75214.19,194.5,0.02666,4e-05,3.19548]
[1779546373147,27.19,75216.17,194.5,0.02674,4e-05,3.20371]
[1779546378182,27.19,75217.74,194.5,0.0268,4e-05,3.21004]
[1779546383217,27.19,75216.6,194.5,0.02675,4e-05,3.20436]
[1779546388252,27.19,75209.69,194.5,0.02644,4e-05,3.17337]
[1779546393288,27.19,75206.98,194.5,0.0263,4e-05,3.15806]
[1779546394043,27.19,75206.98,194.5,0.0263,4e-05,3.15806]
[1779546394108,27.19,75206.98,194.5,0.0263,4e-05,3.15806]
[1779546394295,27.19,75207.29,194.5,0.02631,4e-05,3.15936]
[1779546394813,27.19,75207.29,194.5,0.02631,4e-05,3.15936]
[1779546400337,27.2,75207.35,194.5,0.02637,4e-05,3.16501]
[1779546405372,27.21,75206.93,194.5,0.02639,4e-05,3.16732]
[1779546410407,27.22,75207.12,194.5,0.02644,4e-05,3.17226]
[1779546416546,27.22,75206.9,194.5,0.02645,4e-05,3.17373]
[1779546422491,27.24,75206.58,194.5,0.02653,4e-05,3.18142]
[1779546426706,27.25,75206.46,194.5,0.02655,4e-05,3.18309]
[1779546432561,27.26,75207.36,194.5,0.02666,4e-05,3.19416]
[1779546437596,27.27,75204.75,194.5,0.02658,4e-05,3.18645]
[1779546443638,27.28,75204.78,194.5,0.02663,4e-05,3.19115]
[1779546449681,27.29,75204.62,194.5,0.02667,4e-05,3.19495]
[1779546454715,27.3,75200.73,194.5,0.02651,4e-05,3.17852]
[1779546459752,27.31,75199.62,194.5,0.0265,4e-05,3.17745]
[1779546463395,27.31,75198.33,194.5,0.02646,4e-05,3.17331]
[1779546467359,27.33,75198.0,194.5,0.0265,4e-05,3.17767]
[1779546468291,27.33,75198.19,194.5,0.02652,4e-05,3.17926]
[1779546472355,27.34,75193.25,194.5,0.02635,4e-05,3.16187]
[1779546472750,27.34,75193.25,194.5,0.02635,4e-05,3.16187]
[1779546476684,27.34,75184.63,194.5,0.02601,4e-05,3.12736]
[1779546481907,27.36,75186.42,194.5,0.02615,4e-05,3.1414]
[1779546486942,27.37,75184.71,194.5,0.02611,4e-05,3.13784]
[1779546491977,27.38,75184.99,194.5,0.02616,4e-05,3.14296]
[1779546497625,27.38,75184.59,194.5,0.02617,4e-05,3.1443]
[1779546498399,27.39,75184.59,194.5,0.02618,4e-05,3.14506]
[1779546500372,27.39,75199.08,194.5,0.02683,4e-05,3.21061]
[1779546506280,27.4,75210.22,194.5,0.02738,4e-05,3.26562]
[1779546512117,27.42,75209.69,194.5,0.02739,4e-05,3.26633]
[1779546517152,27.43,75206.5,194.5,0.02729,4e-05,3.25656]
[1779546524200,27.44,75208.02,194.5,0.02743,4e-05,3.26963]
[1779546529236,27.45,75209.47,194.5,0.02753,4e-05,3.28052]
[1779546535278,27.46,75209.38,194.5,0.02758,4e-05,3.28535]
[1779546540313,27.47,75207.46,194.5,0.02754,4e-05,3.28116]
[1779546547362,27.49,75211.93,194.5,0.0278,4e-05,3.30727]
[1779546552397,27.5,75214.13,194.5,0.02794,5e-05,3.32135]
[1779546558439,27.51,75215.1,194.5,0.02804,5e-05,3.33064]
[1779546559092,27.51,75215.1,194.5,0.02804,5e-05,3.33064]
[1779546562981,27.51,75224.15,194.5,0.02848,5e-05,3.37479]
[1779546568509,27.52,75226.29,194.5,0.02862,5e-05,3.38891]
[1779546578596,27.54,75225.35,194.5,0.02863,5e-05,3.38862]
[1779546584638,27.55,75225.99,194.5,0.0287,5e-05,3.39582]
[1779546590680,27.56,75226.26,194.5,0.02876,5e-05,3.40126]
[1779546595715,27.57,75232.07,194.5,0.02906,5e-05,3.43135]
[1779546598736,27.57,75245.28,194.5,0.0297,5e-05,3.4944]
[1779546603772,27.61,75246.05,194.5,0.02991,5e-05,3.5153]
[1779546608807,27.64,75243.28,194.5,0.02991,5e-05,3.51513]
[1779546613842,27.67,75244.87,194.5,0.03016,5e-05,3.53906]
[1779546618876,27.68,75249.65,194.5,0.03041,5e-05,3.56409]
[1779546623914,27.69,75240.03,194.5,0.03002,5e-05,3.5258]
[1779546628949,27.7,75234.75,194.5,0.0298,5e-05,3.50405]
[1779546633985,27.71,75234.22,194.5,0.02978,5e-05,3.50132]
[1779546639020,27.71,75232.61,194.5,0.02974,5e-05,3.49682]
[1779546644820,27.72,75232.57,194.5,0.02975,5e-05,3.49783]
[1779546650104,27.74,75224.81,194.5,0.0295,5e-05,3.47371]
[1779546655139,27.75,75217.2,194.5,0.02918,5e-05,3.44194]
[1779546659959,27.75,75216.94,194.5,0.02919,5e-05,3.44272]
[1779546660056,27.75,75217.01,194.5,0.0292,5e-05,3.44369]
[1779546660209,27.75,75217.01,194.5,0.0292,5e-05,3.44369]
[1779546660764,27.75,75217.01,194.5,0.0292,5e-05,3.44369]
[1779546660809,27.75,75217.01,194.5,0.0292,5e-05,3.44369]
[1779546660867,27.76,75217.01,194.5,0.02921,5e-05,3.44433]
[1779546661177,27.76,75217.01,194.5,0.02921,5e-05,3.44433]
[1779546661837,27.76,75217.01,194.5,0.02921,5e-05,3.44433]
[1779546667894,27.76,75223.78,194.5,0.02956,5e-05,3.4793]
[1779546668994,27.77,75241.47,194.5,0.03041,5e-05,3.56273]
[1779546670082,27.77,75241.47,194.5,0.03041,5e-05,3.56273]
[1779546675287,27.77,75259.94,194.5,0.03133,5e-05,3.65285]
[1779546680322,27.78,75260.4,194.5,0.03137,5e-05,3.65648]
[1779546685357,27.78,75261.43,194.5,0.03143,5e-05,3.66281]
[1779546690397,27.78,75261.56,194.5,0.03145,5e-05,3.66475]
[1779546695432,27.78,75267.79,194.5,0.03175,5e-05,3.69251]
[1779546700467,27.79,75274.29,194.5,0.03208,5e-05,3.72489]
[1779546705502,27.79,75270.03,194.5,0.03188,5e-05,3.7052]
[1779546710537,27.79,75272.71,194.5,0.03202,5e-05,3.71908]
[1779546712868,27.79,75272.23,194.5,0.032,5e-05,3.71694]
[1779546712995,27.79,75272.23,194.5,0.032,5e-05,3.71694]
[1779546718593,27.79,75270.79,194.5,0.03194,5e-05,3.71128]
[1779546723628,27.8,75271.94,194.5,0.03201,5e-05,3.7178]
[1779546729670,27.8,75270.86,194.5,0.03197,5e-05,3.7137]
[1779546734705,27.8,75270.88,194.5,0.03198,5e-05,3.71473]
[1779546740747,27.8,75271.11,194.5,0.032,5e-05,3.71696]
[1779546745782,27.8,75275.0,194.5,0.0322,5e-05,3.73665]
[1779546751824,27.81,75274.64,194.5,0.03217,5e-05,3.73245]
[1779546756859,27.81,75274.75,194.5,0.03218,5e-05,3.73374]
[1779546764915,27.81,75275.02,194.5,0.03221,5e-05,3.73625]
[1779546769950,27.81,75274.77,194.5,0.0322,5e-05,3.73579]
[1779546777000,27.81,75275.37,194.5,0.03224,5e-05,3.73973]
[1779546782036,27.82,75275.01,194.5,0.03223,5e-05,3.7387]
[1779546787071,27.82,75281.74,194.5,0.03258,5e-05,3.77204]
[1779546792127,27.82,75290.88,194.5,0.03305,5e-05,3.81712]
[1779546797158,27.82,75292.76,194.5,0.03314,5e-05,3.82643]
[1779546802193,27.82,75289.45,194.5,0.03297,5e-05,3.81016]
[1779546805952,27.82,75283.68,194.5,0.03268,5e-05,3.78196]
[1779546805964,27.82,75283.68,194.5,0.03268,5e-05,3.78196]
[1779546811257,27.82,75275.2,194.5,0.03223,5e-05,3.7381]
[1779546816293,27.82,75280.51,194.5,0.03251,5e-05,3.76473]
[1779546821329,27.82,75286.75,194.5,0.03283,5e-05,3.79559]
[1779546826364,27.82,75286.26,194.5,0.03281,5e-05,3.79343]
[1779546831400,27.82,75282.3,194.5,0.03261,5e-05,3.77428]
[1779546836435,27.82,75273.43,194.5,0.03217,5e-05,3.73168]
[1779546841471,27.83,75275.23,194.5,0.03226,5e-05,3.74107]
[1779546846506,27.83,75277.08,194.5,0.03236,5e-05,3.75063]
[1779546851541,27.83,75285.77,194.5,0.03281,5e-05,3.79353]
[1779546856576,27.83,75288.35,194.5,0.03294,5e-05,3.80631]
[1779546861611,27.83,75286.55,194.5,0.03285,5e-05,3.79767]
[1779546866646,27.83,75284.76,194.5,0.03276,5e-05,3.78918]
[1779546872688,27.83,75283.82,194.5,0.03269,5e-05,3.78154]
[1779546877723,27.83,75280.65,194.5,0.03253,5e-05,3.76644]
[1779546882758,27.83,75280.02,194.5,0.03251,5e-05,3.76381]
[1779546887793,27.83,75279.92,194.5,0.03251,5e-05,3.76374]
[1779546892832,27.83,75286.79,194.5,0.03286,5e-05,3.79773]
[1779546897867,27.83,75286.54,194.5,0.03285,5e-05,3.79665]
[1779546902902,27.83,75286.92,194.5,0.03287,5e-05,3.79861]
[1779546906305,27.83,75291.78,194.5,0.03312,5e-05,3.82252]
[1779546906364,27.83,75291.62,194.5,0.03311,5e-05,3.82172]
[1779546906377,27.83,75291.62,194.5,0.03311,5e-05,3.82172]
[1779546907409,27.83,75291.62,194.5,0.03311,5e-05,3.82172]
[1779546912973,27.82,75293.81,194.5,0.03314,5e-05,3.82477]
[1779546917415,27.81,75303.92,194.5,0.03361,5e-05,3.8695]
[1779546918737,27.8,75301.91,194.5,0.03349,5e-05,3.85816]
[1779546918809,27.8,75301.91,194.5,0.03349,5e-05,3.85816]
[1779546919016,27.8,75301.72,194.5,0.03346,5e-05,3.85589]
[1779546919407,27.8,75301.72,194.5,0.03346,5e-05,3.85589]
[1779546925059,27.8,75298.1,194.5,0.03327,5e-05,3.83776]
[1779546930094,27.8,75294.76,194.5,0.0331,5e-05,3.82117]
[1779546935129,27.8,75291.26,194.5,0.0329,5e-05,3.80066]
[1779546940165,27.8,75291.49,194.5,0.03292,5e-05,3.80298]
[1779546945200,27.8,75291.46,194.5,0.03292,5e-05,3.80313]
[1779546950235,27.8,75285.82,194.5,0.03264,5e-05,3.77587]
[1779546956277,27.81,75285.28,194.5,0.03262,5e-05,3.77383]
[1779546961312,27.81,75285.2,194.5,0.03262,5e-05,3.7739]
[1779546966364,27.81,75281.11,194.5,0.03242,5e-05,3.75429]
[1779546966421,27.81,75275.08,194.5,0.03211,5e-05,3.72513]
[1779546967354,27.81,75270.03,194.5,0.03186,5e-05,3.70085]
[1779546967609,27.81,75270.03,194.5,0.03186,5e-05,3.70085]
[1779546967790,27.81,75270.03,194.5,0.03186,5e-05,3.70085]
[1779546968010,27.81,75270.03,194.5,0.03186,5e-05,3.70085]
[1779546968363,27.81,75269.11,194.5,0.03181,5e-05,3.6953]
[1779546968507,27.81,75269.11,194.5,0.03181,5e-05,3.6953]
[1779546974405,27.81,75269.32,194.5,0.03183,5e-05,3.69754]
[1779546978358,27.81,75269.38,194.5,0.03183,5e-05,3.69804]
[1779546978397,27.81,75269.38,194.5,0.03183,5e-05,3.69804]
[1779546978374,27.81,75269.38,194.5,0.03184,5e-05,3.69869]
[1779546978509,27.81,75269.38,194.5,0.03184,5e-05,3.69869]
[1779546983920,27.8,75269.96,194.5,0.03183,5e-05,3.69753]
[1779546985446,27.8,75269.49,194.5,0.03178,5e-05,3.6932]
[1779546985509,27.8,75269.49,194.5,0.03178,5e-05,3.6932]
[1779546985610,27.79,75269.8,194.5,0.03179,5e-05,3.69366]
[1779546986537,27.79,75269.8,194.5,0.03179,5e-05,3.69366]
[1779546992532,27.8,75270.51,194.5,0.03181,5e-05,3.69549]
[1779546997567,27.8,75276.02,194.5,0.0321,5e-05,3.72309]
[1779547001337,27.8,75290.9,194.5,0.03286,5e-05,3.79614]
[1779547006630,27.8,75297.52,194.5,0.0332,5e-05,3.82877]
[1779547008389,27.8,75297.52,194.5,0.0332,5e-05,3.82877]
[1779547009204,27.8,75334.66,194.5,0.03515,5e-05,4.01517]
[1779547010294,27.8,75359.49,194.5,0.03651,6e-05,4.14291]
[1779547016443,27.79,75372.89,194.5,0.03722,6e-05,4.20976]
[1779547017091,27.79,75372.89,194.5,0.03722,6e-05,4.20976]
[1779547020057,27.79,75392.1,194.5,0.03829,6e-05,4.30944]
[1779547025763,27.78,75383.69,194.5,0.03776,6e-05,4.25977]
[1779547031392,27.77,75376.87,194.5,0.03734,6e-05,4.22066]
[1779547040104,27.75,75364.69,194.5,0.03654,6e-05,4.14601]
[1779547044441,27.74,75348.69,194.5,0.03558,5e-05,4.0558]
[1779547050397,27.73,75348.87,194.5,0.03557,5e-05,4.05482]
[1779547055980,27.73,75348.56,194.5,0.03549,5e-05,4.047]
[1779547061015,27.72,75348.68,194.5,0.03548,5e-05,4.04584]
[1779547066050,27.72,75345.94,194.5,0.03531,5e-05,4.03009]
[1779547071085,27.72,75345.04,194.5,0.03525,5e-05,4.02399]
[1779547076120,27.71,75345.96,194.5,0.03528,5e-05,4.0273]
[1779547081157,27.71,75342.05,194.5,0.03506,5e-05,4.00593]
[1779547086192,27.71,75343.97,194.5,0.03515,5e-05,4.01458]
[1779547091231,27.71,75351.55,194.5,0.03555,5e-05,4.05218]
[1779547096262,27.7,75351.75,194.5,0.03554,5e-05,4.05184]
[1779547101297,27.7,75353.59,194.5,0.03563,5e-05,4.05996]
[1779547106332,27.7,75356.57,194.5,0.03578,5e-05,4.07397]
[1779547111367,27.69,75357.33,194.5,0.03577,5e-05,4.07289]
[1779547116403,27.69,75369.08,194.5,0.03641,6e-05,4.13244]
[1779547121438,27.69,75368.99,194.5,0.03638,6e-05,4.13003]
[1779547126473,27.68,75369.06,194.5,0.03636,6e-05,4.12837]
[1779547131508,27.68,75371.13,194.5,0.03646,6e-05,4.13718]
[1779547136543,27.67,75368.67,194.5,0.0363,6e-05,4.12222]
[1779547136885,27.67,75368.67,194.5,0.0363,6e-05,4.12222]
[1779547136896,27.67,75368.67,194.5,0.0363,6e-05,4.12222]
[1779547146616,27.67,75354.8,194.5,0.03549,5e-05,4.04649]
[1779547151652,27.66,75357.86,194.5,0.03564,5e-05,4.06076]
[1779547156686,27.66,75358.58,194.5,0.03567,5e-05,4.06288]
[1779547161721,27.66,75347.79,194.5,0.03506,5e-05,4.00597]
[1779547166756,27.65,75348.36,194.5,0.03508,5e-05,4.00777]
[1779547171988,27.65,75348.03,194.5,0.03505,5e-05,4.00518]
[1779547177833,27.65,75347.67,194.5,0.03499,5e-05,3.99832]
[1779547182869,27.65,75346.63,194.5,0.03492,5e-05,3.99195]
[1779547187904,27.65,75347.38,194.5,0.03495,5e-05,3.99475]
[1779547192939,27.64,75345.89,194.5,0.03486,5e-05,3.98612]
[1779547197974,27.64,75339.63,194.5,0.03452,5e-05,3.95341]
[1779547203009,27.64,75330.62,194.5,0.03403,5e-05,3.90729]
[1779547208045,27.64,75328.63,194.5,0.03392,5e-05,3.89701]
[1779547213080,27.64,75326.74,194.5,0.03382,5e-05,3.88732]
[1779547219122,27.64,75324.54,194.5,0.03371,5e-05,3.8762]
[1779547224259,27.64,75324.38,194.5,0.0337,5e-05,3.87537]
[1779547230195,27.64,75322.74,194.5,0.03361,5e-05,3.86708]
[1779547235234,27.64,75318.22,194.5,0.03335,5e-05,3.84126]
[1779547240270,27.64,75317.78,194.5,0.03333,5e-05,3.83923]
[1779547245306,27.64,75317.15,194.5,0.0333,5e-05,3.83625]
[1779547250342,27.64,75318.61,194.5,0.03337,5e-05,3.84361]
[1779547255377,27.64,75328.77,194.5,0.03391,5e-05,3.89442]
[1779547260411,27.64,75338.76,194.5,0.03443,5e-05,3.94435]
[1779547265446,27.64,75350.78,194.5,0.03507,5e-05,4.00472]
[1779547270481,27.63,75352.66,194.5,0.03516,5e-05,4.01332]
[1779547270960,27.63,75352.66,194.5,0.03516,5e-05,4.01332]
[1779547271380,27.63,75352.66,194.5,0.03516,5e-05,4.01332]
[1779547276687,27.63,75359.46,194.5,0.03551,5e-05,4.04701]
[1779547285586,27.63,75360.39,194.5,0.03553,5e-05,4.04897]
[1779547290621,27.62,75356.53,194.5,0.03531,5e-05,4.02767]
[1779547294652,27.62,75345.77,194.5,0.03469,5e-05,3.96819]
[1779547297673,27.62,75358.76,194.5,0.03539,5e-05,4.0343]
[1779547302708,27.62,75355.68,194.5,0.0352,5e-05,4.01725]
[1779547307743,27.62,75354.48,194.5,0.03513,5e-05,4.00997]
[1779547312778,27.61,75354.11,194.5,0.0351,5e-05,4.00701]
[1779547317813,27.61,75360.78,194.5,0.03545,5e-05,4.04008]
[1779547319848,27.61,75361.67,196.5,0.03549,5e-05,4.04441]
[1779547326751,27.61,75360.07,196.5,0.03539,5e-05,4.0346]
[1779547327954,27.61,75361.69,196.5,0.03547,5e-05,4.04271]
[1779547335046,27.6,75367.54,197.5,0.03577,6e-05,4.07097]
[1779547340979,27.6,75369.58,197.5,0.03586,6e-05,4.07905]
[1779547346014,27.59,75375.07,197.5,0.03614,6e-05,4.10598]
[1779547351336,27.59,75377.1,197.5,0.03624,6e-05,4.11505]
[1779547357091,27.58,75378.74,197.5,0.03627,6e-05,4.11736]
[1779547362126,27.58,75377.49,197.5,0.03618,6e-05,4.10882]
[1779547367160,27.58,75374.64,197.5,0.036,6e-05,4.092]
[1779547372196,27.57,75377.58,197.5,0.03615,6e-05,4.10545]
[1779547377231,27.57,75382.32,197.5,0.03639,6e-05,4.12828]
[1779547382268,27.56,75385.94,197.5,0.03657,6e-05,4.14518]
[1779547387303,27.56,75395.67,197.5,0.03709,6e-05,4.19414]
[1779547392338,27.55,75396.0,197.5,0.03708,6e-05,4.19328]
[1779547397373,27.55,75389.26,197.5,0.03667,6e-05,4.15496]
[1779547400394,27.55,75374.53,197.5,0.03584,6e-05,4.0765]
[1779547405429,27.54,75375.14,197.5,0.03585,6e-05,4.07804]
[1779547409002,27.54,75371.79,197.5,0.03566,6e-05,4.05964]
[1779547414493,27.54,75370.97,197.5,0.03556,5e-05,4.05006]
[1779547419528,27.53,75366.15,197.5,0.03529,5e-05,4.02372]
[1779547424563,27.53,75376.56,197.5,0.03584,6e-05,4.07607]
[1779547429597,27.53,75379.43,197.5,0.03598,6e-05,4.0892]
[1779547434633,27.52,75381.86,197.5,0.03609,6e-05,4.10002]
[1779547439668,27.52,75385.39,197.5,0.03627,6e-05,4.11644]
[1779547444703,27.51,75387.48,197.5,0.03636,6e-05,4.12522]
[1779547449739,27.51,75386.46,197.5,0.03628,6e-05,4.11768]
[1779547454773,27.51,75386.0,197.5,0.03623,6e-05,4.11314]
[1779547459809,27.5,75387.91,197.5,0.03632,6e-05,4.12104]
[1779547464843,27.5,75387.26,197.5,0.03626,6e-05,4.11549]
[1779547469878,27.49,75388.27,197.5,0.03629,6e-05,4.11867]
[1779547474913,27.49,75389.24,197.5,0.03629,6e-05,4.11812]
[1779547479949,27.48,75388.67,197.5,0.03624,6e-05,4.11308]
[1779547484984,27.48,75388.25,197.5,0.03619,6e-05,4.10844]
[1779547490023,27.47,75389.28,197.5,0.03623,6e-05,4.11186]
[1779547495058,27.47,75392.41,197.5,0.03638,6e-05,4.12632]
[1779547500093,27.47,75390.94,197.5,0.03628,6e-05,4.1165]
[1779547505133,27.46,75391.01,197.5,0.03626,6e-05,4.11499]
[1779547511175,27.46,75389.76,197.5,0.03616,6e-05,4.10611]
[1779547516210,27.45,75387.53,197.5,0.03602,6e-05,4.09267]
[1779547521247,27.45,75383.81,197.5,0.0358,6e-05,4.07152]
[1779547526282,27.45,75376.36,197.5,0.03537,5e-05,4.03144]
[1779547531317,27.45,75380.27,197.5,0.03554,6e-05,4.04695]
[1779547536352,27.44,75380.97,197.5,0.03557,6e-05,4.04915]
[1779547541387,27.44,75386.48,197.5,0.03586,6e-05,4.0764]
[1779547546925,27.44,75395.44,197.5,0.03634,6e-05,4.12197]
[1779547549265,27.43,75403.01,197.5,0.03675,6e-05,4.16066]
[1779547551093,27.43,75414.76,197.8,0.03741,6e-05,4.2223]
[1779547551095,27.43,75414.76,197.8,0.03741,6e-05,4.2223]
[1779547551209,27.43,75414.76,197.8,0.03741,6e-05,4.2223]
[1779547556312,27.43,75416.97,198.8,0.03751,6e-05,4.23143]
[1779547561556,27.42,75415.03,198.8,0.03739,6e-05,4.22017]
[1779547561622,27.42,75430.79,198.8,0.0383,6e-05,4.30503]
[1779547566486,27.42,75430.59,198.8,0.03828,6e-05,4.30287]
[1779547566499,27.42,75430.59,198.8,0.03828,6e-05,4.30287]
[1779547566712,27.42,75430.59,198.8,0.03828,6e-05,4.30287]
[1779547566782,27.42,75426.88,198.8,0.03806,6e-05,4.28251]
[1779547569512,27.42,75417.52,199.0,0.03749,6e-05,4.22953]
[1779547569609,27.42,75417.52,199.0,0.03749,6e-05,4.22953]
[1779547569711,27.41,75417.01,199.0,0.03745,6e-05,4.22557]
[1779547575636,27.41,75417.82,199.0,0.03749,6e-05,4.22982]
[1779547578876,27.41,75417.16,199.0,0.03745,6e-05,4.22623]
[1779547584701,27.41,75408.5,199.0,0.03696,6e-05,4.17972]
[1779547587892,27.41,75402.6,199.0,0.03662,6e-05,4.14854]
[1779547587963,27.41,75402.6,199.0,0.03662,6e-05,4.14854]
[1779547588274,27.41,75402.57,199.0,0.03662,6e-05,4.14848]
[1779547588977,27.41,75402.57,199.0,0.03662,6e-05,4.14848]
[1779547592406,27.41,75399.4,199.0,0.03639,6e-05,4.1262]
[1779547597795,27.41,75395.08,199.0,0.03615,6e-05,4.10327]
[1779547602828,27.41,75395.12,199.0,0.03616,6e-05,4.10424]
[1779547607863,27.41,75397.39,199.0,0.03629,6e-05,4.11689]
[1779547613907,27.41,75397.54,199.0,0.03631,6e-05,4.11833]
[1779547618840,27.41,75402.54,199.0,0.03659,6e-05,4.14511]
[1779547623977,27.42,75399.91,199.0,0.03645,6e-05,4.13166]
[1779547629017,27.42,75394.03,199.0,0.03613,6e-05,4.10118]
[1779547634052,27.42,75394.4,199.0,0.03615,6e-05,4.1038]
[1779547634114,27.42,75394.4,199.0,0.03615,6e-05,4.1038]
[1779547634764,27.42,75394.4,199.0,0.03615,6e-05,4.1038]
[1779547640094,27.42,75406.25,199.0,0.03683,6e-05,4.16715]
[1779547640209,27.42,75406.25,199.0,0.03683,6e-05,4.16715]
[1779547642344,27.42,75413.27,199.0,0.03723,6e-05,4.20465]
[1779547648662,27.42,75419.43,199.0,0.0376,6e-05,4.23894]
[1779547654192,27.42,75422.15,199.0,0.03773,6e-05,4.2497]
[1779547659233,27.42,75415.92,199.0,0.03736,6e-05,4.2159]
[1779547664269,27.42,75416.35,199.0,0.03738,6e-05,4.21797]
[1779547667964,27.42,75413.44,199.0,0.03722,6e-05,4.20233]
[1779547673332,27.42,75404.11,199.0,0.03668,6e-05,4.15268]
[1779547674301,27.42,75404.11,199.0,0.03668,6e-05,4.15268]
[1779547679379,27.42,75408.57,199.0,0.03694,6e-05,4.17665]
[1779547679509,27.42,75408.57,199.0,0.03694,6e-05,4.17665]
[1779547683224,27.42,75409.99,199.0,0.03703,6e-05,4.18521]
[1779547685464,27.42,75407.48,199.0,0.0369,6e-05,4.17249]
[1779547688759,27.43,75405.03,199.0,0.03677,6e-05,4.16051]
[1779547688902,27.43,75405.03,199.0,0.03677,6e-05,4.16051]
[1779547694483,27.43,75400.38,199.0,0.03653,6e-05,4.13863]
[1779547695803,27.43,75400.38,199.0,0.03653,6e-05,4.13863]
[1779547701534,27.44,75400.25,199.0,0.03655,6e-05,4.14014]
[1779547703831,27.44,75398.72,199.0,0.03647,6e-05,4.13245]
[1779547709609,27.44,75399.35,199.0,0.03653,6e-05,4.13857]
[1779547715651,27.45,75398.82,199.0,0.0365,6e-05,4.13451]
[1779547720687,27.45,75398.47,199.0,0.0365,6e-05,4.13457]
[1779547722701,27.45,75381.19,199.0,0.03555,6e-05,4.04489]
[1779547727736,27.46,75377.91,199.0,0.03538,5e-05,4.02905]
[1779547730488,27.46,75375.88,199.0,0.03527,5e-05,4.01907]
[1779547730600,27.46,75375.88,199.0,0.03527,5e-05,4.01907]
[1779547733605,27.46,75355.82,199.0,0.0342,5e-05,3.91728]
[1779547739820,27.48,75345.44,199.0,0.03373,5e-05,3.87278]
[1779547742841,27.5,75333.27,199.0,0.03322,5e-05,3.82359]
[1779547747876,27.56,75332.25,199.0,0.03347,5e-05,3.84713]
[1779547752911,27.62,75327.85,199.0,0.03352,5e-05,3.85197]
[1779547757946,27.64,75323.22,199.0,0.03341,5e-05,3.8409]
[1779547762981,27.66,75328.3,199.0,0.03375,5e-05,3.87348]
[1779547765234,27.66,75328.3,199.0,0.03375,5e-05,3.87348]
[1779547766507,27.66,75347.92,199.0,0.03481,5e-05,3.97397]
[1779547771514,27.66,75348.95,199.0,0.03485,5e-05,3.97727]
[1779547777079,27.69,75343.41,199.0,0.03467,5e-05,3.96018]
[1779547782114,27.72,75346.35,199.0,0.03502,5e-05,3.99271]
[1779547783688,27.73,75345.92,199.0,0.035,5e-05,3.99124]
[1779547789163,27.74,75347.88,199.0,0.03515,5e-05,4.00552]
[1779547790718,27.74,75347.98,199.0,0.03517,5e-05,4.00674]
[1779547796213,27.75,75336.41,199.0,0.03459,5e-05,3.95217]
[1779547801248,27.75,75340.12,199.0,0.03481,5e-05,3.97341]
[1779547806283,27.75,75338.95,199.0,0.03477,5e-05,3.96882]
[1779547811393,27.76,75340.41,199.0,0.03486,5e-05,3.97732]
[1779547818055,27.76,75337.95,199.0,0.03477,5e-05,3.96889]
[1779547823402,27.77,75337.98,199.0,0.03482,5e-05,3.97406]
[1779547828437,27.78,75341.87,199.0,0.03507,5e-05,3.99699]
[1779547834483,27.79,75344.52,199.0,0.03521,5e-05,4.01]
[1779547839518,27.79,75346.37,199.0,0.03534,5e-05,4.02182]
[1779547843243,27.8,75362.38,199.0,0.03623,6e-05,4.10563]
[1779547848261,27.8,75365.84,199.0,0.03644,6e-05,4.12518]
[1779547853513,27.8,75368.35,199.0,0.03659,6e-05,4.13987]
[1779547856989,27.8,75369.19,199.0,0.03665,6e-05,4.14523]
[1779547857113,27.8,75369.19,199.0,0.03665,6e-05,4.14523]
[1779547862218,27.81,75372.07,199.0,0.03683,6e-05,4.16209]
[1779547867716,27.81,75371.93,199.0,0.03685,6e-05,4.16391]
[1779547872751,27.82,75369.38,199.0,0.03673,6e-05,4.15249]
[1779547877780,27.82,75367.11,199.0,0.03662,6e-05,4.14224]
[1779547881959,27.82,75363.52,199.0,0.03643,6e-05,4.1244]
[1779547882412,27.82,75363.31,199.0,0.03642,6e-05,4.12347]
[1779547888863,27.83,75362.17,199.0,0.03637,6e-05,4.11904]
[1779547893898,27.83,75365.66,199.0,0.03655,6e-05,4.13432]
[1779547898933,27.83,75363.18,199.0,0.03642,6e-05,4.12223]
[1779547903968,27.83,75363.7,199.0,0.03645,6e-05,4.12575]
[1779547907029,27.83,75364.25,199.0,0.03649,6e-05,4.12895]
[1779547912764,27.83,75363.02,199.0,0.03644,6e-05,4.12445]
[1779547918068,27.84,75363.41,199.0,0.03649,6e-05,4.12908]
[1779547925117,27.85,75365.55,199.0,0.03664,6e-05,4.1435]
[1779547930152,27.85,75365.09,199.0,0.03664,6e-05,4.14346]
[1779547936194,27.86,75364.31,199.0,0.03663,6e-05,4.14226]
[1779547941229,27.86,75364.54,199.0,0.03667,6e-05,4.14588]
[1779547946263,27.87,75372.2,199.0,0.03712,6e-05,4.18808]
[1779547952305,27.87,75375.46,199.0,0.0373,6e-05,4.20392]
[1779547957341,27.88,75377.69,199.0,0.03745,6e-05,4.21744]
[1779547962376,27.88,75379.51,199.0,0.03757,6e-05,4.22869]
[1779547967412,27.88,75377.59,199.0,0.03747,6e-05,4.21977]
[1779547972447,27.88,75378.96,199.0,0.03757,6e-05,4.22852]
[1779547977483,27.89,75379.55,199.0,0.03762,6e-05,4.23328]
[1779547982518,27.89,75377.36,199.0,0.03751,6e-05,4.22299]
[1779547988560,27.89,75380.01,199.0,0.03768,6e-05,4.23845]
[1779547994602,27.9,75381.4,199.0,0.03777,6e-05,4.24718]
[1779547999774,27.9,75387.42,199.0,0.03812,6e-05,4.27995]
[1779548005679,27.9,75389.47,199.0,0.03824,6e-05,4.2904]
[1779548010714,27.9,75382.99,199.0,0.03786,6e-05,4.25555]
[1779548015749,27.9,75381.05,199.0,0.03771,6e-05,4.24122]
[1779548020784,27.89,75380.82,199.0,0.0377,6e-05,4.23964]
[1779548026826,27.89,75380.73,199.0,0.03769,6e-05,4.23874]
[1779548031861,27.89,75374.14,199.0,0.03731,6e-05,4.20379]
[1779548036896,27.89,75373.16,199.0,0.03726,6e-05,4.19874]
[1779548041931,27.89,75372.45,199.0,0.03722,6e-05,4.19521]
[1779548046966,27.89,75372.36,199.0,0.03722,6e-05,4.19493]
[1779548052001,27.9,75366.4,199.0,0.03688,6e-05,4.16403]
[1779548057036,27.9,75366.74,199.0,0.03691,6e-05,4.16621]
[1779548062071,27.9,75365.22,199.0,0.03683,6e-05,4.15865]
[1779548067107,27.9,75365.94,199.0,0.03687,6e-05,4.16281]
[1779548074156,27.9,75365.58,199.0,0.03683,6e-05,4.15789]
[1779548081210,27.9,75364.68,199.0,0.03678,6e-05,4.15376]
[1779548086591,27.9,75369.09,199.0,0.03703,6e-05,4.17711]
[1779548092289,27.9,75369.41,199.0,0.03706,6e-05,4.17962]
[1779548098331,27.91,75366.17,199.0,0.03689,6e-05,4.16401]
[1779548103367,27.91,75366.25,199.0,0.03692,6e-05,4.16611]
[1779548108403,27.91,75369.15,199.0,0.0371,6e-05,4.18292]
[1779548113438,27.91,75373.48,199.0,0.03736,6e-05,4.20708]
[1779548118476,27.92,75374.13,199.0,0.03741,6e-05,4.21178]
[1779548123517,27.92,75376.38,199.0,0.03755,6e-05,4.22487]
[1779548128554,27.92,75375.82,199.0,0.03753,6e-05,4.22306]
[1779548131265,27.92,75376.17,199.0,0.03755,6e-05,4.22536]
[1779548131619,27.92,75376.17,199.0,0.03755,6e-05,4.22536]
[1779548140564,27.93,75376.9,199.0,0.03758,6e-05,4.22677]
[1779548145673,27.93,75376.9,199.0,0.03761,6e-05,4.22927]
[1779548147808,27.93,75376.9,199.0,0.03761,6e-05,4.22927]
[1779548148517,27.93,75376.9,199.0,0.03761,6e-05,4.22927]
[1779548149018,27.93,75377.36,199.0,0.03764,6e-05,4.23215]
[1779548149323,27.93,75377.36,199.0,0.03764,6e-05,4.23215]
[1779548149374,27.93,75377.36,199.0,0.03764,6e-05,4.23215]
[1779548149440,27.93,75440.14,199.0,0.04135,6e-05,4.57276]
[1779548149903,27.93,75440.14,199.0,0.04135,6e-05,4.57276]
[1779548149909,27.93,75440.14,199.0,0.04135,6e-05,4.57276]
[1779548151812,27.93,75453.02,199.0,0.04215,6e-05,4.64468]
[1779548154152,27.93,75453.17,199.0,0.04215,6e-05,4.64499]
[1779548154182,27.93,75453.17,199.0,0.04215,6e-05,4.64499]
[1779548155822,27.93,75453.69,199.0,0.04218,6e-05,4.64737]
[1779548155938,27.93,75453.69,199.0,0.04218,6e-05,4.64737]
[1779548157036,27.93,75454.26,199.0,0.04221,6e-05,4.65029]
[1779548157950,27.93,75464.16,199.0,0.04283,6e-05,4.70607]
[1779548163239,27.93,75453.42,199.0,0.04214,6e-05,4.64382]
[1779548163291,27.93,75453.42,199.0,0.04214,6e-05,4.64382]
[1779548166393,27.92,75454.33,199.0,0.04218,6e-05,4.64807]
[1779548166421,27.92,75454.33,199.0,0.04218,6e-05,4.64807]
[1779548167244,27.92,75453.78,199.0,0.04215,6e-05,4.64468]
[1779548168200,27.92,75446.91,199.0,0.04172,6e-05,4.60588]
[1779548168270,27.92,75446.91,199.0,0.04172,6e-05,4.60588]
[1779548168295,27.92,75446.91,199.0,0.04172,6e-05,4.60588]
[1779548168329,27.92,75472.28,199.0,0.04331,6e-05,4.74887]
[1779548169337,27.92,75497.36,199.0,0.04492,7e-05,4.89299]
[1779548170335,27.92,75497.36,199.0,0.04492,7e-05,4.89299]
[1779548173306,27.92,75493.94,199.0,0.04468,7e-05,4.87115]
[1779548173312,27.92,75493.94,199.0,0.04468,7e-05,4.87115]
[1779548173314,27.92,75493.94,199.0,0.04468,7e-05,4.87115]
[1779548174338,27.92,75495.91,198.8,0.0448,7e-05,4.88193]
[1779548174760,27.92,75495.91,198.8,0.0448,7e-05,4.88193]
[1779548174589,27.92,75495.78,198.8,0.04478,7e-05,4.88051]
[1779548174809,27.92,75495.78,198.8,0.04478,7e-05,4.88051]
[1779548175315,27.92,75495.78,198.8,0.04478,7e-05,4.88051]
[1779548175657,27.92,75495.78,198.8,0.04478,7e-05,4.88051]
[1779548175338,27.92,75541.39,198.8,0.04784,7e-05,5.14975]
[1779548175797,27.92,75541.39,198.8,0.04784,7e-05,5.14975]
[1779548176080,27.92,75541.39,198.8,0.04784,7e-05,5.14975]
[1779548176244,27.92,75541.39,198.8,0.04784,7e-05,5.14975]
[1779548176522,27.92,75541.39,198.8,0.04784,7e-05,5.14975]
[1779548176709,27.92,75541.39,198.8,0.04784,7e-05,5.14975]
[1779548176611,27.92,75564.45,198.8,0.04945,7e-05,5.28947]
[1779548176832,27.92,75564.45,198.8,0.04945,7e-05,5.28947]
[1779548177271,27.92,75564.45,198.8,0.04945,7e-05,5.28947]
[1779548177469,27.92,75564.45,198.8,0.04945,7e-05,5.28947]
[1779548177674,27.91,75571.28,198.8,0.04993,7e-05,5.33041]
[1779548177830,27.91,75571.28,198.8,0.04993,7e-05,5.33041]
[1779548178314,27.91,75590.75,198.8,0.05134,7e-05,5.45148]
[1779548178941,27.91,75604.55,198.8,0.05235,7e-05,5.53766]
[1779548179748,27.91,75604.55,198.8,0.05235,7e-05,5.53766]
[1779548180672,27.91,75604.55,198.8,0.05235,7e-05,5.53766]
[1779548180774,27.91,75610.72,198.8,0.0528,7e-05,5.5762]
[1779548182297,27.91,75607.39,198.8,0.05255,7e-05,5.55476]
[1779548182391,27.91,75589.96,198.8,0.05127,7e-05,5.44518]
[1779548182720,27.91,75589.96,198.8,0.05127,7e-05,5.44518]
[1779548182794,27.91,75589.96,198.8,0.05127,7e-05,5.44518]
[1779548184358,27.91,75589.4,198.8,0.05122,7e-05,5.44148]
[1779548187356,27.91,75588.93,198.8,0.05118,7e-05,5.43801]
[1779548189021,27.9,75572.51,198.8,0.04993,7e-05,5.33082]
[1779548189827,27.9,75572.51,198.8,0.04993,7e-05,5.33082]
[1779548191670,27.9,75564.53,198.8,0.04936,7e-05,5.28189]
[1779548192931,27.9,75569.48,198.8,0.0497,7e-05,5.31005]
[1779548192986,27.9,75569.48,198.8,0.0497,7e-05,5.31005]
[1779548193052,27.9,75582.4,198.8,0.05063,7e-05,5.38965]
[1779548193879,27.9,75582.4,198.8,0.05063,7e-05,5.38965]
[1779548194011,27.9,75582.4,198.8,0.05063,7e-05,5.38965]
[1779548195564,27.9,75596.03,198.8,0.05162,7e-05,5.47414]
[1779548197115,27.89,75584.64,198.8,0.05072,7e-05,5.39768]
[1779548197959,27.89,75584.64,198.8,0.05072,7e-05,5.39768]
[1779548198700,27.89,75584.64,198.8,0.05072,7e-05,5.39768]
[1779548198568,27.89,75572.35,198.8,0.04984,7e-05,5.32171]
[1779548199130,27.89,75551.26,198.8,0.04835,7e-05,5.19314]
[1779548200628,27.89,75551.26,198.8,0.04835,7e-05,5.19314]
[1779548200988,27.89,75546.61,198.8,0.04803,7e-05,5.16525]
[1779548206178,27.9,75538.36,198.8,0.04751,7e-05,5.11985]
[1779548207693,27.9,75538.36,198.8,0.04751,7e-05,5.11985]
[1779548208516,27.9,75538.04,198.8,0.04749,7e-05,5.11822]
[1779548208767,27.9,75538.04,198.8,0.04749,7e-05,5.11822]
[1779548208813,27.91,75536.83,198.8,0.04744,7e-05,5.11391]
[1779548209206,27.91,75536.83,198.8,0.04744,7e-05,5.11391]
[1779548209224,27.91,75522.48,198.8,0.04647,7e-05,5.02876]
[1779548214301,27.93,75519.83,198.8,0.04641,7e-05,5.02333]
[1779548219461,27.96,75525.18,198.8,0.04696,7e-05,5.0711]
[1779548226356,27.97,75521.24,198.8,0.04677,7e-05,5.05498]
[1779548232361,27.98,75515.34,198.8,0.04645,7e-05,5.02608]
[1779548234919,27.99,75517.39,198.8,0.04659,7e-05,5.039]
[1779548235262,27.99,75517.39,198.8,0.04659,7e-05,5.039]
[1779548240425,28.0,75512.76,198.8,0.04634,7e-05,5.01672]
[1779548246467,28.02,75508.96,198.8,0.0462,7e-05,5.00457]
[1779548251615,28.03,75509.72,198.8,0.04636,7e-05,5.01808]
[1779548257544,28.04,75501.0,198.8,0.04578,7e-05,4.96607]
[1779548258080,28.04,75501.0,198.8,0.04578,7e-05,4.96607]
[1779548262086,28.04,75495.56,198.8,0.04544,7e-05,4.93635]
[1779548262579,28.04,75494.5,198.8,0.04538,7e-05,4.93071]
[1779548264200,28.05,75494.43,198.8,0.04539,7e-05,4.9313]
[1779548264593,28.05,75493.82,198.8,0.04536,7e-05,4.92874]
[1779548268049,28.05,75495.44,198.8,0.04548,7e-05,4.93983]
[1779548268621,28.05,75498.11,198.8,0.04567,7e-05,4.95594]
[1779548273656,28.08,75499.33,198.8,0.0459,7e-05,4.97689]
[1779548278691,28.09,75499.32,198.8,0.04596,7e-05,4.98163]
[1779548283726,28.1,75497.79,198.8,0.04591,7e-05,4.9775]
[1779548284762,28.1,75497.79,198.8,0.04591,7e-05,4.9775]
[1779548284821,28.1,75497.85,198.8,0.04593,7e-05,4.97882]
[1779548287756,28.1,75483.15,198.8,0.04498,7e-05,4.89529]
[1779548292792,28.12,75473.25,198.8,0.04444,6e-05,4.84727]
[1779548297023,28.14,75467.65,198.8,0.04418,6e-05,4.82377]
[1779548297827,28.14,75466.92,198.8,0.04414,6e-05,4.82027]
[1779548302862,28.15,75465.45,198.8,0.04408,6e-05,4.81511]
[1779548307897,28.15,75464.91,198.8,0.04408,6e-05,4.81474]
[1779548313439,28.16,75464.71,198.8,0.04406,6e-05,4.81187]
[1779548316983,28.16,75464.65,198.8,0.04408,6e-05,4.81362]
[1779548317084,28.16,75464.39,198.8,0.04407,6e-05,4.81265]
[1779548320008,28.16,75456.28,198.8,0.04356,6e-05,4.7679]
[1779548320215,28.16,75456.28,198.8,0.04356,6e-05,4.7679]
[1779548320347,28.16,75456.28,198.8,0.04356,6e-05,4.7679]
[1779548320413,28.17,75453.48,198.8,0.0434,6e-05,4.75279]
[1779548324854,28.17,75453.36,198.8,0.04341,6e-05,4.75398]
[1779548327406,28.17,75452.34,198.8,0.04337,6e-05,4.7501]
[1779548327413,28.17,75452.34,198.8,0.04337,6e-05,4.7501]
[1779548333078,28.18,75443.59,198.8,0.04287,6e-05,4.70566]
[1779548334453,28.18,75443.59,198.8,0.04287,6e-05,4.70566]
[1779548334457,28.18,75443.3,198.8,0.04286,6e-05,4.70476]
[1779548340499,28.19,75449.62,198.8,0.04331,6e-05,4.74467]
[1779548346895,28.2,75454.35,198.8,0.04366,6e-05,4.77639]
[1779548353527,28.21,75457.54,198.8,0.04393,6e-05,4.79998]
[1779548359589,28.22,75457.32,198.8,0.04397,6e-05,4.80332]
[1779548368327,28.24,75460.05,198.8,0.04423,6e-05,4.82641]
[1779548373362,28.25,75457.52,198.8,0.04407,6e-05,4.81188]
[1779548378397,28.25,75456.38,198.8,0.04404,6e-05,4.80924]
[1779548384439,28.26,75454.83,198.8,0.044,6e-05,4.80509]
[1779548389474,28.27,75455.14,198.8,0.04406,6e-05,4.81074]
[1779548394509,28.28,75454.19,198.8,0.04405,6e-05,4.80923]
[1779548399544,28.29,75455.27,198.8,0.04416,6e-05,4.81924]
[1779548404585,28.29,75455.94,198.8,0.04424,6e-05,4.82676]
[1779548409620,28.3,75459.97,198.8,0.04454,6e-05,4.85334]
[1779548414655,28.31,75461.06,198.8,0.04465,6e-05,4.86289]
[1779548419690,28.31,75461.06,198.8,0.04469,6e-05,4.86615]
[1779548424725,28.32,75464.56,198.8,0.04495,6e-05,4.88927]
[1779548429760,28.33,75465.05,198.8,0.04502,6e-05,4.89502]
[1779548434795,28.33,75464.32,198.8,0.04497,6e-05,4.88984]
[1779548438405,28.34,75464.29,198.8,0.04499,6e-05,4.89142]
[1779548438823,28.34,75457.96,198.8,0.04458,6e-05,4.85578]
[1779548442851,28.34,75446.3,198.8,0.04386,6e-05,4.79166]
[1779548447885,28.35,75436.33,198.8,0.04327,6e-05,4.73853]
[1779548452921,28.35,75434.19,198.8,0.04317,6e-05,4.7298]
[1779548457957,28.36,75425.89,198.8,0.04269,6e-05,4.68669]
[1779548462991,28.37,75420.24,198.8,0.04238,6e-05,4.65896]
[1779548468038,28.38,75421.41,198.8,0.0425,6e-05,4.66919]
[1779548473064,28.38,75419.73,198.8,0.04244,6e-05,4.66359]
[1779548477093,28.39,75408.9,198.8,0.0418,6e-05,4.60678]
[1779548482741,28.4,75408.21,198.8,0.04181,6e-05,4.60717]
[1779548488171,28.41,75400.18,198.8,0.04139,6e-05,4.56939]
[1779548489789,28.41,75400.18,198.8,0.04139,6e-05,4.56939]
[1779548489802,28.41,75400.18,198.8,0.04139,6e-05,4.56939]
[1779548489892,28.41,75400.9,198.8,0.04145,6e-05,4.57424]
[1779548492963,28.42,75401.91,198.8,0.0415,6e-05,4.57815]
[1779548493391,28.42,75402.57,198.8,0.04155,6e-05,4.58283]
[1779548495870,28.42,75419.33,198.8,0.04261,6e-05,4.67837]
[1779548498455,28.43,75420.41,198.8,0.0427,6e-05,4.68617]
[1779548498897,28.43,75420.62,198.8,0.04272,6e-05,4.68822]
[1779548502114,28.43,75420.59,198.8,0.04275,6e-05,4.6902]
[1779548502269,28.44,75419.8,198.8,0.0427,6e-05,4.68652]
[1779548507304,28.44,75420.68,198.8,0.04281,6e-05,4.6957]
[1779548512338,28.45,75421.47,198.8,0.0429,6e-05,4.70429]
[1779548517376,28.46,75424.12,198.8,0.04311,6e-05,4.72308]
[1779548522411,28.47,75422.12,198.8,0.04303,6e-05,4.71594]
[1779548523564,28.47,75422.12,198.8,0.04303,6e-05,4.71594]
[1779548523665,28.47,75423.67,198.8,0.04314,6e-05,4.72538]
[1779548529460,28.48,75415.84,198.8,0.0427,6e-05,4.68572]
[1779548534495,28.49,75414.8,198.8,0.04267,6e-05,4.68346]
[1779548539530,28.51,75407.19,198.8,0.04232,6e-05,4.6518]
[1779548544565,28.52,75406.22,198.8,0.0423,6e-05,4.65022]
[1779548549749,28.52,75405.98,198.8,0.04232,6e-05,4.65192]
[1779548551415,28.52,75408.19,198.8,0.04244,6e-05,4.66181]
[1779548551614,28.53,75408.15,198.8,0.04245,6e-05,4.66231]
[1779548556650,28.53,75408.59,198.8,0.04253,6e-05,4.66917]
[1779548560007,28.54,75409.42,198.8,0.0426,6e-05,4.67553]
[1779548560111,28.54,75409.54,198.8,0.04262,6e-05,4.67707]
[1779548566018,28.55,75410.17,198.8,0.0427,6e-05,4.68426]
[1779548567395,28.55,75422.13,198.8,0.04345,6e-05,4.75211]
[1779548568733,28.55,75424.1,198.8,0.04358,6e-05,4.76371]
[1779548568734,28.55,75424.4,198.8,0.04361,6e-05,4.76596]
[1779548571605,28.56,75425.64,198.8,0.0437,6e-05,4.77434]
[1779548571755,28.56,75425.74,198.8,0.04372,6e-05,4.77561]
[1779548576790,28.56,75425.92,198.8,0.04376,6e-05,4.7793]
[1779548581825,28.57,75425.82,198.8,0.04378,6e-05,4.78139]
[1779548585582,28.57,75425.82,198.8,0.04378,6e-05,4.78139]
[1779548585853,28.57,75429.63,198.8,0.04405,6e-05,4.80488]
[1779548586860,28.57,75441.39,198.8,0.0448,6e-05,4.87198]
[1779548592903,28.58,75453.85,198.8,0.04564,7e-05,4.94604]
[1779548597937,28.58,75462.09,198.8,0.0462,7e-05,4.99549]
[1779548602973,28.59,75468.89,198.8,0.04667,7e-05,5.0366]
[1779548608009,28.59,75464.94,198.8,0.04643,7e-05,5.01525]
[1779548613047,28.59,75458.4,198.8,0.04599,7e-05,4.97546]
[1779548615061,28.6,75443.33,198.8,0.04502,6e-05,4.89005]
[1779548618372,28.6,75441.9,198.8,0.04495,6e-05,4.88341]
[1779548623946,28.6,75448.72,198.8,0.04542,6e-05,4.92491]
[1779548628946,28.61,75454.33,198.8,0.04581,7e-05,4.95926]
[1779548634195,28.61,75445.19,198.8,0.04524,6e-05,4.90976]
[1779548639234,28.62,75451.06,198.8,0.04566,6e-05,4.94602]
[1779548644042,28.62,75453.0,198.8,0.0458,7e-05,4.95842]
[1779548647401,28.63,75452.07,198.8,0.04576,7e-05,4.95473]
[1779548647402,28.63,75451.33,198.8,0.04571,7e-05,4.95091]
[1779548653334,28.63,75451.27,198.8,0.04573,7e-05,4.95232]
[1779548656285,28.63,75449.96,198.8,0.04565,6e-05,4.94536]
[1779548656355,28.63,75450.78,198.8,0.04571,6e-05,4.95034]
[1779548661682,28.63,75451.31,198.8,0.04576,7e-05,4.95513]
[1779548667437,28.64,75449.87,198.8,0.0457,6e-05,4.94953]
[1779548674234,28.64,75445.16,198.8,0.04538,6e-05,4.92095]
[1779548681213,28.65,75436.05,198.8,0.04485,6e-05,4.87339]
[1779548688579,28.66,75424.73,198.8,0.04419,6e-05,4.81511]
[1779548695197,28.67,75427.27,198.8,0.04437,6e-05,4.8313]
[1779548705165,28.68,75433.46,198.8,0.04485,6e-05,4.87341]
[1779548705266,28.68,75430.69,198.8,0.04468,6e-05,4.8583]
[1779548711247,28.69,75428.79,198.8,0.04458,6e-05,4.84937]
[1779548717755,28.69,75431.31,198.8,0.04477,6e-05,4.86677]
[1779548717782,28.69,75431.02,198.8,0.04476,6e-05,4.86551]
[1779548725838,28.7,75432.93,198.8,0.04493,6e-05,4.88061]
[1779548730873,28.71,75435.8,198.8,0.04514,6e-05,4.8994]
[1779548733894,28.71,75450.88,198.8,0.0461,7e-05,4.98294]
[1779548739112,28.71,75453.49,198.8,0.04629,7e-05,4.99932]
[1779548744175,28.72,75452.4,198.8,0.04624,7e-05,4.99448]
[1779548744277,28.72,75452.7,198.8,0.04626,7e-05,4.99694]
[1779548749543,28.72,75452.39,198.8,0.04626,7e-05,4.99641]
[1779548750008,28.72,75452.54,198.8,0.04627,7e-05,4.99749]
[1779548755154,28.72,75453.72,198.8,0.04637,7e-05,5.00578]
[1779548760237,28.73,75454.25,198.8,0.04642,7e-05,5.01073]
[1779548765640,28.73,75457.42,198.8,0.04666,7e-05,5.03116]
[1779548768252,28.73,75457.0,198.8,0.04664,7e-05,5.02944]
[1779548771442,28.74,75455.28,198.8,0.04654,7e-05,5.02098]
[1779548777196,28.74,75456.41,198.8,0.04664,7e-05,5.0297]
[1779548781226,28.74,75471.4,198.8,0.04765,7e-05,5.11802]
[1779548786263,28.75,75481.15,198.8,0.04832,7e-05,5.17616]
[1779548791298,28.75,75485.42,198.8,0.04858,7e-05,5.19782]
[1779548796343,28.75,75491.21,198.8,0.04898,7e-05,5.23221]
[1779548801379,28.75,75500.89,198.8,0.04964,7e-05,5.28929]
[1779548806414,28.75,75503.42,198.8,0.04981,7e-05,5.30358]
[1779548812128,28.74,75504.52,198.8,0.04988,7e-05,5.30952]
[1779548812518,28.74,75504.52,198.8,0.04988,7e-05,5.30936]
[1779548812671,28.74,75504.52,198.8,0.04988,7e-05,5.30936]
[1779548818503,28.74,75486.13,198.8,0.04861,7e-05,5.20016]
[1779548823538,28.74,75486.72,198.8,0.04865,7e-05,5.20355]
[1779548828573,28.74,75486.44,198.8,0.04863,7e-05,5.20175]
[1779548833608,28.74,75487.33,198.8,0.04869,7e-05,5.20679]
[1779548838653,28.74,75486.88,198.8,0.04865,7e-05,5.20389]
[1779548843689,28.74,75494.35,198.8,0.04916,7e-05,5.24758]
[1779548848723,28.74,75497.69,198.8,0.04938,7e-05,5.26676]
[1779548853758,28.74,75503.03,198.8,0.04971,7e-05,5.29369]
[1779548858032,28.74,75514.51,198.8,0.0505,7e-05,5.36154]
[1779548863830,28.73,75518.35,198.8,0.05075,7e-05,5.38287]
[1779548868865,28.73,75513.44,198.8,0.05038,7e-05,5.35193]
[1779548873900,28.73,75512.8,198.8,0.05033,7e-05,5.34698]
[1779548878935,28.73,75516.6,198.8,0.05058,7e-05,5.36866]
[1779548883253,28.73,75511.4,198.8,0.05021,7e-05,5.33676]
[1779548884688,28.72,75505.77,198.8,0.04981,7e-05,5.30272]
[1779548886388,28.72,75500.15,198.8,0.04942,7e-05,5.26911]
[1779548886751,28.72,75499.56,198.8,0.04938,7e-05,5.26551]
[1779548892026,28.72,75494.48,198.8,0.04903,7e-05,5.23524]
[1779548897061,28.72,75496.8,198.8,0.04918,7e-05,5.24876]
[1779548903103,28.72,75497.2,198.8,0.04921,7e-05,5.25071]
[1779548907388,28.72,75497.22,198.8,0.0492,7e-05,5.2506]
[1779548911167,28.72,75507.78,198.8,0.04993,7e-05,5.31293]
[1779548918216,28.72,75516.24,198.8,0.05047,7e-05,5.35805]
[1779548923251,28.72,75520.74,198.8,0.05077,7e-05,5.38378]
[1779548929294,28.71,75520.92,198.8,0.05076,7e-05,5.38312]
[1779548932318,28.71,75510.4,198.8,0.05001,7e-05,5.3192]
[1779548937352,28.71,75508.32,198.8,0.04986,7e-05,5.30577]
[1779548942388,28.71,75516.64,198.8,0.05042,7e-05,5.35437]
[1779548947423,28.7,75516.66,198.8,0.05041,7e-05,5.35315]
[1779548952458,28.7,75518.49,198.8,0.05052,7e-05,5.36277]
[1779548957493,28.7,75532.21,198.8,0.05147,7e-05,5.44418]
[1779548962528,28.69,75539.24,198.8,0.05195,7e-05,5.48479]
[1779548967564,28.65,75546.79,198.8,0.05225,7e-05,5.51001]
[1779548969364,28.65,75548.92,198.8,0.0524,7e-05,5.52307]
[1779548974613,28.63,75533.21,198.8,0.0511,7e-05,5.41137]
[1779548979648,28.63,75526.91,198.8,0.05063,7e-05,5.37183]
[1779548984683,28.62,75521.48,198.8,0.05024,7e-05,5.33781]
[1779548986061,28.62,75521.48,198.8,0.05024,7e-05,5.33781]
[1779548991741,28.62,75522.94,198.8,0.05032,7e-05,5.34495]
[1779548996777,28.62,75521.93,198.8,0.05023,7e-05,5.33772]
[1779549003826,28.62,75522.22,198.8,0.05024,7e-05,5.33787]
[1779549008861,28.61,75522.23,198.8,0.05022,7e-05,5.33678]
[1779549014200,28.61,75513.11,198.8,0.04958,7e-05,5.28141]
[1779549019940,28.61,75515.81,198.8,0.04975,7e-05,5.29645]
[1779549025563,28.61,75518.45,198.8,0.04993,7e-05,5.31144]
[1779549026667,28.61,75533.35,198.8,0.05097,7e-05,5.40078]
[1779549030124,28.6,75545.71,198.8,0.05183,7e-05,5.47425]
[1779549035364,28.6,75548.51,198.8,0.05198,7e-05,5.48531]
[1779549038258,28.6,75551.21,198.8,0.05215,7e-05,5.50034]
[1779549044110,28.59,75553.92,198.8,0.05231,7e-05,5.51342]
[1779549049151,28.59,75554.01,198.8,0.05228,7e-05,5.51151]
[1779549054182,28.58,75553.71,198.8,0.05223,7e-05,5.50727]
[1779549059217,28.58,75553.39,198.8,0.05218,7e-05,5.503]
[1779549062025,28.57,75553.57,198.8,0.05219,7e-05,5.5032]
[1779549067090,28.57,75546.54,198.8,0.05165,7e-05,5.45805]
[1779549073319,28.57,75535.98,198.8,0.05087,7e-05,5.39158]
[1779549079360,28.56,75536.85,198.8,0.05091,7e-05,5.39516]
[1779549080551,28.56,75536.85,198.8,0.05091,7e-05,5.39516]
[1779549086140,28.56,75538.32,198.8,0.051,7e-05,5.40231]
[1779549091445,28.56,75541.86,198.8,0.05119,7e-05,5.41787]
[1779549096480,28.55,75544.28,198.8,0.05134,7e-05,5.43083]
[1779549099115,28.55,75542.75,198.8,0.05123,7e-05,5.42081]
[1779549101181,28.55,75543.31,198.8,0.05126,7e-05,5.42355]
[1779549103239,28.55,75543.45,198.8,0.05126,7e-05,5.42372]
[1779549103961,28.55,75544.3,198.8,0.05132,7e-05,5.42855]
[1779549104434,28.55,75544.3,198.8,0.05132,7e-05,5.42855]
[1779549113599,28.54,75544.67,198.8,0.0513,7e-05,5.42735]
[1779549117446,28.54,75544.77,198.8,0.0513,7e-05,5.42727]
[1779549117812,28.54,75544.83,198.8,0.0513,7e-05,5.42696]
[1779549123670,28.54,75539.75,198.8,0.05092,7e-05,5.39445]
[1779549128704,28.53,75539.76,198.8,0.0509,7e-05,5.39307]
[1779549133739,28.53,75528.54,198.8,0.05009,7e-05,5.32387]
[1779549138775,28.53,75519.18,198.8,0.04943,7e-05,5.26699]
[1779549143810,28.53,75524.32,198.8,0.04978,7e-05,5.29724]
[1779549148845,28.53,75524.34,198.8,0.04977,7e-05,5.29671]
[1779549153880,28.52,75522.9,198.8,0.04963,7e-05,5.28353]
[1779549158915,28.52,75522.89,198.8,0.04963,7e-05,5.28286]
[1779549161936,28.52,75533.47,198.8,0.05036,7e-05,5.3462]
[1779549165141,28.52,75533.56,198.8,0.05037,7e-05,5.34634]
[1779549170999,28.52,75534.05,198.8,0.05038,7e-05,5.34782]
[1779549176040,28.52,75535.24,198.8,0.05045,7e-05,5.354]
[1779549181075,28.52,75532.46,198.8,0.05025,7e-05,5.33623]
[1779549186110,28.51,75549.07,198.8,0.05142,7e-05,5.43605]
[1779549191145,28.51,75552.88,198.8,0.05167,7e-05,5.45765]
[1779549196180,28.51,75551.68,198.8,0.05156,7e-05,5.44856]
[1779549201216,28.5,75552.28,198.8,0.05159,7e-05,5.45057]
[1779549206251,28.5,75553.58,198.8,0.05166,7e-05,5.45688]
[1779549213300,28.5,75553.6,198.8,0.0516,7e-05,5.45052]
[1779549218339,28.49,75553.13,198.8,0.05154,7e-05,5.44586]
[1779549223374,28.49,75553.68,198.8,0.05156,7e-05,5.44736]
[1779549227402,28.49,75565.73,198.8,0.05241,7e-05,5.51984]
[1779549232437,28.48,75564.4,198.8,0.05229,7e-05,5.50906]
[1779549237472,28.48,75564.42,198.8,0.05226,7e-05,5.50672]
[1779549242507,28.47,75563.94,198.8,0.05219,7e-05,5.50131]
[1779549247542,28.47,75562.01,198.8,0.05202,7e-05,5.487]
[1779549252578,28.46,75562.85,198.8,0.05206,7e-05,5.4898]
[1779549257613,28.46,75562.39,198.8,0.052,7e-05,5.48456]
[1779549262648,28.45,75563.06,198.8,0.05202,7e-05,5.48627]
[1779549269698,28.45,75560.35,198.8,0.05178,7e-05,5.46621]
[1779549269936,28.45,75560.35,198.8,0.05178,7e-05,5.46621]
[1779549275740,28.44,75559.67,198.8,0.05166,7e-05,5.45519]
[1779549280775,28.44,75560.58,198.8,0.0517,7e-05,5.45846]
[1779549285816,28.43,75560.21,198.8,0.05164,7e-05,5.45387]
[1779549290851,28.43,75560.19,198.8,0.05162,7e-05,5.45145]
[1779549290964,28.43,75560.19,198.8,0.05162,7e-05,5.45145]
[1779549296893,28.42,75557.69,198.8,0.0514,7e-05,5.43342]
[1779549301930,28.42,75550.75,198.8,0.05088,7e-05,5.38891]
[1779549304950,28.42,75539.48,198.8,0.05007,7e-05,5.31945]
[1779549307983,28.41,75525.84,198.8,0.0491,7e-05,5.23667]
[1779549309138,28.41,75525.84,198.8,0.0491,7e-05,5.23667]
[1779549309233,28.41,75525.84,198.8,0.0491,7e-05,5.23667]
[1779549315033,28.41,75530.51,198.8,0.04942,7e-05,5.26381]
[1779549320048,28.41,75530.55,198.8,0.04942,7e-05,5.26357]
[1779549323863,28.41,75523.32,198.8,0.04891,7e-05,5.22006]
[1779549329778,28.41,75523.21,198.8,0.0489,7e-05,5.2193]
[1779549330360,28.41,75523.2,198.8,0.0489,7e-05,5.21921]
[1779549330464,28.41,75523.2,198.8,0.0489,7e-05,5.21921]
[1779549331383,28.41,75521.88,198.8,0.04881,7e-05,5.21132]
[1779549337188,28.41,75510.17,198.8,0.04798,7e-05,5.13844]
[1779549338909,28.41,75510.17,198.8,0.04798,7e-05,5.13844]
[1779549338910,28.41,75510.17,198.8,0.04798,7e-05,5.13844]
[1779549341355,28.41,75508.66,198.8,0.04788,7e-05,5.1299]
[1779549348265,28.42,75510.53,198.8,0.04802,7e-05,5.14208]
[1779549353300,28.42,75510.41,198.8,0.04802,7e-05,5.14199]
[1779549354341,28.42,75510.41,198.8,0.04802,7e-05,5.14199]
[1779549354377,28.42,75510.49,198.8,0.04803,7e-05,5.14259]
[1779549359013,28.42,75511.52,198.8,0.0481,7e-05,5.14895]
[1779549368405,28.42,75515.94,198.8,0.04842,7e-05,5.17614]
[1779549369041,28.42,75515.94,198.8,0.04842,7e-05,5.17614]
[1779549369103,28.42,75515.94,198.8,0.04842,7e-05,5.17614]
[1779549369412,28.42,75516.17,198.8,0.04843,7e-05,5.17757]
[1779549374446,28.42,75516.17,198.8,0.04844,7e-05,5.17801]
[1779549379482,28.42,75516.59,198.8,0.04847,7e-05,5.18096]
[1779549385524,28.42,75516.2,198.8,0.04845,7e-05,5.17922]
[1779549389720,28.42,75516.44,198.8,0.04847,7e-05,5.18094]
[1779549395593,28.42,75525.54,198.8,0.04907,7e-05,5.23151]
[1779549400641,28.42,75536.74,198.8,0.04985,7e-05,5.29879]
[1779549406704,28.42,75532.95,198.8,0.04958,7e-05,5.27583]
[1779549411739,28.42,75534.62,198.8,0.0497,7e-05,5.28579]
[1779549416774,28.42,75532.4,198.8,0.04954,7e-05,5.27238]
[1779549421810,28.42,75532.21,198.8,0.04953,7e-05,5.2712]
[1779549428858,28.42,75532.15,198.8,0.04953,7e-05,5.27079]
[1779549433893,28.42,75532.51,198.8,0.04955,7e-05,5.27283]
[1779549439936,28.42,75532.95,198.8,0.04958,7e-05,5.27521]
[1779549445979,28.42,75532.48,198.8,0.04954,7e-05,5.27207]
[1779549451013,28.42,75526.32,198.8,0.04907,7e-05,5.2309]
[1779549456048,28.42,75523.53,198.8,0.04888,7e-05,5.21423]
[1779549461083,28.42,75521.87,198.8,0.04877,7e-05,5.20445]
[1779549465823,28.42,75524.04,198.8,0.04892,7e-05,5.21749]
[1779549466123,28.42,75524.05,198.8,0.04892,7e-05,5.21764]
[1779549466394,28.42,75524.05,198.8,0.04892,7e-05,5.21764]
[1779549467130,28.42,75523.55,198.8,0.04888,7e-05,5.21452]
[1779549472166,28.42,75521.71,198.8,0.04876,7e-05,5.2039]
[1779549474289,28.42,75521.33,198.8,0.04874,7e-05,5.20171]
[1779549474543,28.42,75521.33,198.8,0.04874,7e-05,5.20171]
[1779549474737,28.42,75521.33,198.8,0.04874,7e-05,5.20171]
[1779549475376,28.42,75519.17,198.8,0.04859,7e-05,5.18892]
[1779549481291,28.45,75523.7,198.8,0.04905,7e-05,5.22856]
[1779549484815,28.46,75528.13,198.8,0.04943,7e-05,5.26092]
[1779549484822,28.47,75528.2,198.8,0.04948,7e-05,5.26553]
[1779549490450,28.55,75528.94,198.8,0.05001,7e-05,5.31056]
[1779549496363,28.64,75534.43,198.8,0.05096,7e-05,5.3914]
[1779549501398,28.67,75534.62,198.8,0.05114,7e-05,5.40606]
[1779549506433,28.67,75534.81,198.8,0.05118,7e-05,5.41002]
[1779549511818,28.68,75534.7,198.8,0.0512,7e-05,5.41159]
[1779549516559,28.68,75534.11,199.3,0.05116,7e-05,5.40674]
[1779549516657,28.68,75534.11,199.3,0.05116,7e-05,5.40674]
[1779549516659,28.68,75534.11,199.3,0.05116,7e-05,5.40674]
[1779549516659,28.68,75534.11,199.3,0.05116,7e-05,5.40674]
[1779549516780,28.68,75534.11,199.3,0.05116,7e-05,5.40674]
[1779549517164,28.68,75534.11,199.3,0.05117,7e-05,5.40731]
[1779549517470,28.68,75534.11,199.3,0.05117,7e-05,5.40731]
[1779549517705,28.68,75534.11,199.3,0.05117,7e-05,5.40731]
[1779549517857,28.68,75534.11,199.3,0.05117,7e-05,5.40731]
[1779549517909,28.68,75534.11,199.3,0.05117,7e-05,5.40731]
[1779549517930,28.68,75534.11,199.3,0.05117,7e-05,5.40731]
[1779549517935,28.68,75534.11,199.3,0.05117,7e-05,5.40731]
[1779549518101,28.69,75534.14,199.3,0.05118,7e-05,5.4086]
[1779549519507,28.71,75534.07,199.3,0.05134,7e-05,5.42224]
[1779549519881,28.71,75534.07,199.3,0.05134,7e-05,5.42224]
[1779549520072,28.71,75534.07,199.3,0.05134,7e-05,5.42224]
[1779549520114,28.71,75534.07,199.3,0.05134,7e-05,5.42224]
[1779549520173,28.74,75534.04,199.3,0.05151,7e-05,5.43588]
[1779549520620,28.74,75534.04,199.3,0.05151,7e-05,5.43588]
[1779549526091,28.87,75540.32,199.3,0.05276,7e-05,5.54123]
[1779549526936,28.93,75540.32,199.3,0.05311,7e-05,5.57025]
[1779549529461,29.01,75545.23,199.3,0.05396,7e-05,5.6414]
[1779549530822,29.04,75550.52,199.3,0.05451,7e-05,5.68687]
[1779549535439,29.15,75555.0,199.3,0.05555,7e-05,5.77298]
[1779549540520,29.27,75555.77,199.3,0.05634,8e-05,5.83771]
[1779549540525,29.27,75555.77,199.3,0.05634,8e-05,5.83771]
[1779549545713,29.38,75563.3,199.3,0.05759,8e-05,5.93968]
[1779549550832,29.47,75563.57,199.3,0.05819,8e-05,5.98849]
[1779549554961,29.53,75574.22,199.3,0.05942,8e-05,6.08888]
[1779549561156,29.61,75581.73,199.3,0.06047,8e-05,6.17328]
[1779549566858,29.67,75591.18,199.3,0.06162,8e-05,6.26594]
[1779549571894,29.7,75587.77,199.3,0.06147,8e-05,6.25254]
[1779549576909,29.7,75588.07,199.3,0.06152,8e-05,6.25603]
[1779549578461,29.7,75588.62,199.3,0.06157,8e-05,6.26047]
[1779549583682,29.73,75588.7,199.3,0.06178,8e-05,6.27686]
[1779549590051,29.77,75588.45,199.3,0.062,8e-05,6.29441]
[1779549592228,29.79,75576.37,199.3,0.06119,8e-05,6.22916]
[1779549597400,29.83,75576.43,199.3,0.06143,8e-05,6.24791]
[1779549602440,29.85,75575.59,199.3,0.0615,8e-05,6.25323]
[1779549608630,29.87,75565.75,199.3,0.06084,8e-05,6.20038]
[1779549614195,29.87,75564.06,199.3,0.06074,8e-05,6.19209]
[1779549619231,29.88,75563.47,199.3,0.06072,8e-05,6.19037]
[1779549624266,29.88,75563.06,199.3,0.06071,8e-05,6.18976]
[1779549629303,29.89,75558.57,199.3,0.06039,8e-05,6.16342]
[1779549634338,29.9,75557.33,199.3,0.06033,8e-05,6.1578]
[1779549639582,29.9,75564.41,199.3,0.06091,8e-05,6.20478]
[1779549644712,29.91,75566.71,199.3,0.06112,8e-05,6.22131]
[1779549649895,29.91,75566.68,199.3,0.06114,8e-05,6.22312]
[1779549656079,29.92,75563.62,199.3,0.06093,8e-05,6.20624]
[1779549662270,29.92,75561.23,199.3,0.06078,8e-05,6.19373]
[1779549667332,29.93,75567.38,199.3,0.06129,8e-05,6.23461]
[1779549672589,29.93,75567.29,199.3,0.06131,8e-05,6.23628]
[1779549674466,29.93,75566.94,199.3,0.06129,8e-05,6.23481]
[1779549679935,29.93,75566.29,199.3,0.06126,8e-05,6.23235]
[1779549680625,29.94,75568.67,199.3,0.06145,8e-05,6.24775]
[1779549681068,29.94,75568.67,199.3,0.06145,8e-05,6.24775]
[1779549687016,29.94,75573.59,199.3,0.06187,8e-05,6.28135]
[1779549693206,29.94,75582.65,199.3,0.06258,8e-05,6.337]
[1779549698866,29.95,75587.83,199.3,0.06302,8e-05,6.37188]
[1779549704837,29.95,75580.31,199.3,0.06244,8e-05,6.32572]
[1779549709929,29.96,75579.92,199.3,0.06243,8e-05,6.3249]
[1779549714958,29.96,75576.49,199.3,0.06217,8e-05,6.30445]
[1779549720140,29.96,75576.53,199.3,0.06219,8e-05,6.30613]
[1779549726331,29.96,75576.52,199.3,0.06222,8e-05,6.30813]
[1779549730015,29.97,75565.12,199.3,0.06134,8e-05,6.23783]
[1779549734043,29.97,75551.64,199.3,0.06031,8e-05,6.15472]
[1779549735396,29.97,75551.64,199.3,0.06031,8e-05,6.15472]
[1779549736397,29.97,75548.54,199.3,0.06008,8e-05,6.13586]
[1779549742099,29.98,75547.74,199.3,0.06007,8e-05,6.13513]
[1779549747243,29.99,75537.99,199.3,0.05936,8e-05,6.07683]
[1779549749017,29.99,75527.02,199.3,0.05854,8e-05,6.01023]
[1779549754392,30.0,75524.43,199.3,0.05836,8e-05,5.994]
[1779549761382,30.01,75527.69,199.3,0.05867,8e-05,6.01989]
[1779549767574,30.02,75527.35,199.3,0.05872,8e-05,6.02332]
[1779549767686,30.02,75527.35,199.3,0.05872,8e-05,6.02332]
[1779549768705,30.02,75527.45,199.3,0.05873,8e-05,6.02475]
[1779549773759,30.03,75527.35,199.3,0.05877,8e-05,6.02739]
[1779549779359,30.04,75527.53,199.3,0.05885,8e-05,6.03408]
[1779549784394,30.05,75527.81,199.3,0.05892,8e-05,6.03978]
[1779549789163,30.05,75534.98,199.3,0.05951,8e-05,6.08742]
[1779549790495,30.06,75536.07,199.5,0.05961,8e-05,6.09571]
[1779549790502,30.06,75536.07,199.5,0.05961,8e-05,6.09571]
[1779549796444,30.07,75537.87,199.5,0.05979,8e-05,6.11062]
[1779549801515,30.08,75539.09,199.5,0.05995,8e-05,6.12321]
[1779549806759,30.08,75539.21,199.5,0.05999,8e-05,6.12673]
[1779549812945,30.09,75539.76,199.5,0.06005,8e-05,6.12991]
[1779549819135,30.1,75539.37,199.5,0.06007,8e-05,6.13153]
[1779549825320,30.1,75539.1,199.5,0.06009,8e-05,6.13319]
[1779549831504,30.11,75541.19,199.5,0.0603,8e-05,6.15012]
[1779549836762,30.12,75541.34,199.5,0.06037,8e-05,6.15614]
[1779549841815,30.13,75541.81,199.5,0.06044,8e-05,6.16157]
[1779549847996,30.13,75541.23,199.5,0.06044,8e-05,6.16163]
[1779549853394,30.14,75542.12,199.5,0.06055,8e-05,6.17024]
[1779549855407,30.14,75548.81,199.5,0.06109,8e-05,6.21335]
[1779549860376,30.15,75564.02,199.5,0.06231,8e-05,6.31159]
[1779549866371,30.15,75565.5,199.5,0.06246,8e-05,6.32328]
[1779549872751,30.16,75566.29,199.5,0.06251,8e-05,6.32618]
[1779549878936,30.16,75565.75,199.5,0.06249,8e-05,6.32505]
[1779549884097,30.17,75561.56,199.5,0.0622,8e-05,6.30135]
[1779549889250,30.17,75560.96,199.5,0.06217,8e-05,6.29929]
[1779549894308,30.17,75556.95,199.5,0.06189,8e-05,6.27623]
[1779549899564,30.18,75557.81,199.5,0.06198,8e-05,6.284]
[1779549903230,30.18,75546.25,199.5,0.06111,8e-05,6.21373]
[1779549909272,30.19,75545.89,199.5,0.06112,8e-05,6.21491]
[1779549914307,30.2,75545.38,199.5,0.06112,8e-05,6.21454]
[1779549919343,30.2,75542.14,199.5,0.0609,8e-05,6.19712]
[1779549924378,30.21,75542.25,199.5,0.06095,8e-05,6.20075]
[1779549929413,30.21,75539.88,199.5,0.0608,8e-05,6.18887]
[1779549934613,30.22,75541.99,199.5,0.06095,8e-05,6.19944]
[1779549940798,30.23,75541.54,199.5,0.06097,8e-05,6.20119]
[1779549946312,30.23,75540.69,199.5,0.06094,8e-05,6.19873]
[1779549951112,30.24,75540.93,199.5,0.061,8e-05,6.20309]
[1779549956607,30.25,75541.52,199.5,0.06109,8e-05,6.21021]
[1779549961645,30.25,75540.83,199.5,0.06107,8e-05,6.20876]
[1779549967603,30.26,75540.62,199.5,0.06108,8e-05,6.20975]
[1779549973788,30.26,75540.56,199.5,0.06113,8e-05,6.21338]
[1779549979969,30.27,75540.59,199.5,0.06118,8e-05,6.21753]
[1779549985435,30.28,75541.1,199.5,0.06125,8e-05,6.22353]
[1779549991614,30.28,75546.19,199.5,0.06169,8e-05,6.25855]
[1779549996941,30.29,75543.74,199.5,0.0615,8e-05,6.24234]
[1779550002648,30.29,75543.71,199.5,0.06152,8e-05,6.24369]
[1779550008834,30.3,75545.1,199.5,0.06167,8e-05,6.25589]
[1779550015000,30.31,75545.17,199.5,0.06172,8e-05,6.25925]
[1779550020103,30.31,75548.14,199.5,0.06199,8e-05,6.28117]
[1779550025313,30.32,75549.61,199.5,0.06213,8e-05,6.29224]
[1779550030847,30.32,75544.25,199.5,0.06174,8e-05,6.26143]
[1779550037683,30.33,75535.0,199.5,0.06107,8e-05,6.20683]
[1779550043873,30.34,75535.14,199.5,0.06112,8e-05,6.21147]
[1779550049802,30.34,75525.65,199.5,0.06043,8e-05,6.15566]
[1779550055378,30.35,75518.76,199.5,0.05992,8e-05,6.11257]
[1779550060414,30.36,75519.26,199.5,0.05999,8e-05,6.11889]
[1779550065449,30.36,75522.97,199.5,0.06032,8e-05,6.14502]
[1779550070672,30.37,75522.58,199.5,0.06032,8e-05,6.14499]
[1779550075794,30.38,75517.84,199.5,0.05999,8e-05,6.11868]
[1779550078925,30.38,75505.73,199.5,0.05911,8e-05,6.04681]
[1779550084414,30.39,75505.28,199.5,0.05912,8e-05,6.04779]
[1779550085794,30.39,75501.35,199.5,0.05883,8e-05,6.02446]
[1779550086384,30.39,75495.23,199.5,0.05838,7e-05,5.98787]
[1779550090421,30.4,75489.16,199.5,0.05798,7e-05,5.95447]
[1779550092311,30.4,75489.11,199.5,0.05799,7e-05,5.95556]
[1779550092698,30.4,75489.11,199.5,0.05799,7e-05,5.95556]
[1779550093578,30.4,75490.05,199.5,0.05807,7e-05,5.96176]
[1779550098681,30.41,75492.7,199.5,0.05833,7e-05,5.98304]
[1779550103716,30.42,75496.4,199.5,0.05866,7e-05,6.00983]
[1779550105732,30.42,75496.57,199.5,0.05868,7e-05,6.01167]
[1779550110766,30.43,75493.69,199.5,0.05852,7e-05,5.99866]
[1779550115801,30.44,75493.38,199.5,0.05851,7e-05,5.99625]
[1779550120006,30.45,75486.6,199.5,0.05804,7e-05,5.95802]
[1779550125554,30.45,75485.91,199.5,0.05802,7e-05,5.95614]
[1779550132237,30.46,75476.93,199.5,0.05739,7e-05,5.90474]
[1779550137496,30.46,75467.81,199.5,0.05675,7e-05,5.85234]
[1779550138184,30.46,75467.65,199.5,0.05675,7e-05,5.85192]
[1779550138191,30.46,75467.65,199.5,0.05675,7e-05,5.85192]
[1779550138743,30.46,75467.65,199.5,0.05675,7e-05,5.85192]
[1779550139641,30.46,75456.34,199.5,0.05593,7e-05,5.78484]
[1779550145009,30.47,75456.47,199.5,0.05599,7e-05,5.78947]
[1779550148351,30.48,75453.78,199.5,0.05581,7e-05,5.77474]
[1779550151470,30.49,75452.06,199.5,0.05579,7e-05,5.77325]
[1779550153839,30.5,75451.55,199.5,0.05578,7e-05,5.77194]
[1779550154083,30.5,75445.38,199.5,0.05534,7e-05,5.73598]
[1779550155250,30.5,75445.38,199.5,0.05534,7e-05,5.73598]
[1779550155278,30.5,75442.59,199.5,0.05515,7e-05,5.72011]
[1779550160517,30.56,75439.81,199.5,0.05534,7e-05,5.7353]
[1779550165301,30.57,75441.19,199.5,0.05549,7e-05,5.74722]
[1779550169780,30.58,75450.61,199.5,0.05621,7e-05,5.80712]
[1779550170788,30.58,75454.11,199.5,0.05648,7e-05,5.82903]
[1779550172512,30.59,75455.26,199.5,0.05654,7e-05,5.83327]
[1779550175732,30.59,75460.02,199.5,0.05691,7e-05,5.86386]
[1779550181272,30.6,75462.37,199.5,0.05716,7e-05,5.88422]
[1779550186306,30.61,75460.13,199.5,0.05706,7e-05,5.87552]
[1779550191342,30.62,75460.85,199.5,0.05717,7e-05,5.8846]
[1779550196377,30.63,75462.74,199.5,0.05737,7e-05,5.90059]
[1779550201620,30.63,75462.74,199.5,0.05737,7e-05,5.90059]
[1779550202356,30.64,75461.0,199.5,0.05729,7e-05,5.89473]
[1779550204406,30.65,75460.38,199.5,0.05727,7e-05,5.89246]
[1779550204784,30.65,75460.38,199.5,0.05727,7e-05,5.89246]
[1779550205729,30.65,75460.49,199.5,0.05729,7e-05,5.89405]
[1779550206754,30.65,75460.73,199.5,0.05731,7e-05,5.896]
[1779550212411,30.66,75459.87,199.5,0.0573,7e-05,5.89503]
[1779550213385,30.66,75459.84,199.5,0.05732,7e-05,5.89669]
[1779550216369,30.66,75459.62,199.5,0.05732,7e-05,5.89679]
[1779550221553,30.67,75457.5,199.5,0.05722,7e-05,5.88843]
[1779550226588,30.68,75458.97,199.5,0.05736,7e-05,5.89969]
[1779550231863,30.68,75458.95,199.5,0.05738,7e-05,5.90153]
[1779550237665,30.69,75453.13,199.5,0.05696,7e-05,5.86596]
[1779550242700,30.69,75443.69,199.5,0.05631,7e-05,5.81259]
[1779550247735,30.7,75433.11,199.5,0.0556,7e-05,5.75319]
[1779550252771,30.71,75431.71,199.5,0.05554,7e-05,5.74849]
[1779550257806,30.72,75430.59,199.5,0.0555,7e-05,5.74554]
[1779550262840,30.75,75427.99,199.5,0.05552,7e-05,5.74662]
[1779550267875,30.82,75426.35,199.5,0.05581,7e-05,5.77035]
[1779550272911,30.89,75417.55,199.5,0.05557,7e-05,5.74989]
[1779550277946,30.95,75410.63,199.5,0.05547,7e-05,5.74086]
[1779550280435,30.98,75410.74,199.5,0.05563,7e-05,5.754]
[1779550283988,31.03,75399.32,199.5,0.05513,7e-05,5.71243]
[1779550284995,31.04,75410.49,199.5,0.056,7e-05,5.78428]
[1779550286003,31.06,75423.67,199.5,0.05702,7e-05,5.86847]
[1779550288020,31.06,75411.99,199.5,0.0562,7e-05,5.80078]
[1779550293075,31.07,75411.72,199.5,0.05618,7e-05,5.79819]
[1779550296882,31.08,75401.12,199.5,0.05552,7e-05,5.74326]
[1779550302138,31.16,75400.57,199.5,0.05592,7e-05,5.77569]
[1779550307173,31.19,75399.39,199.5,0.05605,7e-05,5.78613]
[1779550312208,31.22,75398.08,199.5,0.0561,7e-05,5.79068]
[1779550315230,31.23,75383.71,199.5,0.05517,7e-05,5.71311]
[1779550320393,31.25,75374.16,199.5,0.0546,7e-05,5.66627]
[1779550320522,31.25,75374.16,199.5,0.0546,7e-05,5.66627]
[1779550321970,31.25,75374.56,199.5,0.05464,7e-05,5.66928]
[1779550322067,31.25,75363.86,199.5,0.05391,7e-05,5.60871]
[1779550323388,31.25,75363.16,199.5,0.05387,7e-05,5.60552]
[1779550323397,31.25,75363.16,199.5,0.05387,7e-05,5.60552]
[1779550323447,31.26,75362.58,199.5,0.05385,7e-05,5.60355]
[1779550325962,31.26,75362.75,199.5,0.05387,7e-05,5.60533]
[1779550326036,31.27,75365.47,199.5,0.05416,7e-05,5.62886]
[1779550326380,31.27,75365.47,199.5,0.05416,7e-05,5.62886]
[1779550326387,31.29,75365.65,199.5,0.05426,7e-05,5.63749]
[1779550331344,31.33,75376.81,199.5,0.05523,7e-05,5.71797]
[1779550336380,31.33,75376.79,199.5,0.05527,7e-05,5.72091]
[1779550341415,31.34,75377.11,199.5,0.05533,7e-05,5.72577]
[1779550346473,31.34,75378.95,199.5,0.05549,7e-05,5.73933]
[1779550347285,31.34,75378.95,199.5,0.05549,7e-05,5.73933]
[1779550347479,31.35,75378.88,199.5,0.05549,7e-05,5.7395]
[1779550352515,31.36,75376.81,199.5,0.05538,7e-05,5.72893]
[1779550357090,31.37,75390.72,199.5,0.05641,7e-05,5.81391]
[1779550362591,31.38,75395.82,199.5,0.05684,7e-05,5.84934]
[1779550366415,31.38,75398.75,199.5,0.05708,7e-05,5.86915]
[1779550371654,31.4,75399.45,199.5,0.0572,7e-05,5.87854]
[1779550375786,31.4,75399.31,199.5,0.05722,7e-05,5.88034]
[1779550375798,31.4,75399.44,199.5,0.05724,7e-05,5.88197]
[1779550381724,31.41,75399.9,199.5,0.05729,7e-05,5.88596]
[1779550388773,31.41,75402.47,199.5,0.05749,7e-05,5.90257]
[1779550393808,31.41,75409.47,199.5,0.05801,7e-05,5.94446]
[1779550396218,31.41,75409.61,199.5,0.05802,7e-05,5.94556]
[1779550399526,31.41,75419.84,199.5,0.05876,7e-05,6.00627]
[1779550400146,31.41,75419.84,199.5,0.05876,7e-05,6.00627]
[1779550400528,31.41,75421.71,199.5,0.0589,7e-05,6.01744]
[1779550400857,31.41,75422.43,199.5,0.05895,7e-05,6.0217]
[1779550403264,31.41,75421.14,199.5,0.05885,7e-05,6.0136]
[1779550403748,31.41,75421.14,199.5,0.05885,7e-05,6.0136]
[1779550405207,31.41,75421.28,199.5,0.05886,7e-05,6.01384]
[1779550406715,31.41,75421.39,199.5,0.05886,7e-05,6.01413]
[1779550411935,31.41,75422.04,199.5,0.05886,7e-05,6.01281]
[1779550417980,31.41,75422.02,199.5,0.05885,7e-05,6.01215]
[1779550423015,31.41,75416.02,199.5,0.05841,7e-05,5.97636]
[1779550429058,31.41,75416.88,199.5,0.05847,7e-05,5.98127]
[1779550431440,31.41,75416.88,199.5,0.05847,7e-05,5.98127]
[1779550431822,31.41,75416.88,199.5,0.05847,7e-05,5.98118]
[1779550438121,31.41,75416.65,199.5,0.05848,7e-05,5.98164]
[1779550440976,31.41,75414.36,199.5,0.05831,7e-05,5.96843]
[1779550440987,31.41,75414.36,199.5,0.05831,7e-05,5.96843]
[1779550441020,31.41,75414.36,199.5,0.05831,7e-05,5.96843]
[1779550441142,31.41,75408.94,199.5,0.05793,7e-05,5.93713]
[1779550442192,31.41,75408.94,199.5,0.05793,7e-05,5.93713]
[1779550450002,31.42,75400.23,199.5,0.05733,7e-05,5.88793]
[1779550450204,31.42,75400.42,199.5,0.05735,7e-05,5.88968]
[1779550455239,31.42,75406.7,199.5,0.05784,7e-05,5.92954]
[1779550460275,31.43,75401.61,199.5,0.05751,7e-05,5.90259]
[1779550465312,31.44,75401.8,199.5,0.05756,7e-05,5.90682]
[1779550470347,31.44,75397.23,199.5,0.05728,7e-05,5.88333]
[1779550474886,31.45,75385.68,199.5,0.05645,7e-05,5.81453]
[1779550480428,31.46,75386.22,199.5,0.05655,7e-05,5.82231]
[1779550485463,31.47,75380.05,199.5,0.05616,7e-05,5.79046]
[1779550490499,31.47,75376.19,199.5,0.05594,7e-05,5.77196]
[1779550495534,31.48,75372.28,199.5,0.05571,7e-05,5.75348]
[1779550501134,31.49,75372.97,199.5,0.0558,7e-05,5.76071]
[1779550502744,31.49,75368.16,199.5,0.05549,7e-05,5.73465]
[1779550502762,31.5,75366.92,199.5,0.05541,7e-05,5.72838]
[1779550508000,31.5,75366.58,199.5,0.0554,7e-05,5.72771]
[1779550508094,31.5,75364.4,199.5,0.05526,7e-05,5.71553]
[1779550513522,31.51,75359.86,199.5,0.055,7e-05,5.694]
[1779550518694,31.52,75349.8,199.5,0.05437,7e-05,5.64224]
[1779550524177,31.53,75347.98,199.5,0.0543,7e-05,5.6358]
[1779550524608,31.53,75347.89,199.5,0.0543,7e-05,5.63627]
[1779550524738,31.55,75359.71,199.5,0.05523,7e-05,5.71331]
[1779550530781,31.56,75365.84,199.5,0.05572,7e-05,5.75324]
[1779550535816,31.57,75354.02,199.5,0.05491,7e-05,5.68531]
[1779550540852,31.6,75352.82,199.5,0.05498,7e-05,5.69073]
[1779550545196,31.6,75352.29,199.5,0.05497,7e-05,5.6903]
[1779550546623,31.62,75344.98,199.5,0.05459,7e-05,5.65825]
[1779550546628,31.62,75344.98,199.5,0.05459,7e-05,5.65825]
[1779550547907,31.64,75363.31,199.5,0.05598,7e-05,5.77304]
[1779550548355,31.64,75363.31,199.5,0.05598,7e-05,5.77304]
[1779550551439,31.65,75365.54,199.5,0.05617,7e-05,5.78875]
[1779550551555,31.65,75365.54,199.5,0.05617,7e-05,5.78875]
[1779550557571,31.66,75360.41,199.5,0.05588,7e-05,5.76509]
[1779550557607,31.66,75360.41,199.5,0.05588,7e-05,5.76509]
[1779550557635,31.66,75360.41,199.5,0.05588,7e-05,5.76509]
[1779550563363,31.67,75356.52,199.5,0.05567,7e-05,5.74779]
[1779550563364,31.67,75356.52,199.5,0.05567,7e-05,5.74779]
[1779550569057,31.69,75361.02,199.5,0.05606,7e-05,5.7795]
[1779550574271,31.69,75366.08,199.5,0.05646,7e-05,5.81253]
[1779550580134,31.71,75367.54,199.5,0.05663,7e-05,5.82627]
[1779550581737,31.71,75367.54,199.5,0.05663,7e-05,5.82627]
[1779550581756,31.71,75367.54,199.5,0.05663,7e-05,5.82627]
[1779550581780,31.71,75367.54,199.5,0.05663,7e-05,5.82627]
[1779550581842,31.71,75367.54,199.5,0.05663,7e-05,5.82627]
[1779550587355,31.71,75366.33,199.5,0.0566,7e-05,5.8235]
[1779550592201,31.72,75366.8,199.5,0.05666,7e-05,5.82903]
[1779550592218,31.72,75360.14,199.5,0.05618,7e-05,5.78788]
[1779550592444,31.72,75360.14,199.5,0.05618,7e-05,5.78788]
[1779550593225,31.73,75356.56,199.5,0.05594,7e-05,5.76805]
[1779550598259,31.73,75356.03,199.5,0.05595,7e-05,5.7689]
[1779550603298,31.74,75356.42,199.5,0.05602,7e-05,5.77492]
[1779550610347,31.75,75356.19,199.5,0.05607,7e-05,5.77872]
[1779550612809,31.76,75356.12,199.5,0.05608,7e-05,5.77975]
[1779550612826,31.76,75356.12,199.5,0.05608,7e-05,5.77975]
[1779550613365,31.76,75356.12,199.5,0.05608,7e-05,5.77975]
[1779550613368,31.76,75362.15,199.5,0.05651,7e-05,5.81506]
[1779550614139,31.76,75362.15,199.5,0.05651,7e-05,5.81506]
[1779550614375,31.76,75364.64,199.5,0.0567,7e-05,5.83074]
[1779550619411,31.77,75364.43,199.5,0.05673,7e-05,5.83265]
[1779550624446,31.77,75361.74,199.5,0.05658,7e-05,5.82036]
[1779550629481,31.78,75359.19,199.5,0.05644,7e-05,5.80911]
[1779550634516,31.79,75360.72,199.5,0.05659,7e-05,5.82134]
[1779550639551,31.8,75359.45,199.5,0.05654,7e-05,5.8174]
[1779550644586,31.8,75360.87,199.5,0.05668,7e-05,5.8289]
[1779550649696,31.81,75360.27,199.5,0.05667,7e-05,5.82811]
[1779550650170,31.81,75360.27,199.5,0.05667,7e-05,5.82811]
[1779550650429,31.81,75360.21,199.5,0.05668,7e-05,5.82843]
[1779550650683,31.81,75360.21,199.5,0.05668,7e-05,5.82843]
[1779550650973,31.81,75360.21,199.5,0.05668,7e-05,5.82843]
[1779550650986,31.81,75360.21,199.5,0.05668,7e-05,5.82843]
[1779550650993,31.81,75360.21,199.5,0.05668,7e-05,5.82843]
[1779550651136,31.81,75360.21,199.5,0.05668,7e-05,5.82843]
[1779550651203,31.81,75346.81,199.5,0.05571,7e-05,5.74776]
[1779550651480,31.81,75346.81,199.5,0.05571,7e-05,5.74776]
[1779550652141,31.81,75329.75,199.5,0.05454,7e-05,5.65087]
[1779550653253,31.81,75329.75,199.5,0.05454,7e-05,5.65087]
[1779550655984,31.81,75326.72,199.5,0.05434,7e-05,5.63389]
[1779550659928,31.81,75324.17,199.5,0.05417,7e-05,5.61973]
[1779550659951,31.81,75324.2,199.5,0.05417,7e-05,5.61995]
[1779550660700,31.81,75336.29,199.5,0.055,7e-05,5.68856]
[1779550665735,31.81,75335.32,199.5,0.05494,7e-05,5.68424]
[1779550670770,31.82,75335.58,199.5,0.05498,7e-05,5.68711]
[1779550676812,31.82,75340.39,199.5,0.05533,7e-05,5.71592]
[1779550677842,31.82,75340.39,199.5,0.05533,7e-05,5.71592]
[1779550678170,31.82,75340.39,199.5,0.05533,7e-05,5.71592]
[1779550680499,31.82,75327.37,199.5,0.05446,7e-05,5.64371]
[1779550688898,31.84,75327.06,199.5,0.0545,7e-05,5.64744]
[1779550694104,31.84,75326.54,199.5,0.0545,7e-05,5.64693]
[1779550700982,31.85,75325.53,199.5,0.05449,7e-05,5.64606]
[1779550706367,31.86,75326.39,199.5,0.05457,7e-05,5.65327]
[1779550711056,31.86,75340.31,199.5,0.05553,7e-05,5.73119]
[1779550715099,31.87,75347.87,199.5,0.05607,7e-05,5.77551]
[1779550715104,31.87,75347.87,199.5,0.05607,7e-05,5.77551]
[1779550715200,31.87,75349.83,199.5,0.05621,7e-05,5.78708]
[1779550721283,31.87,75350.17,199.5,0.05622,7e-05,5.7879]
[1779550728176,31.86,75350.57,199.5,0.05622,7e-05,5.78846]
[1779550733213,31.86,75341.15,199.5,0.05556,7e-05,5.73374]
[1779550738248,31.86,75332.19,199.5,0.05494,7e-05,5.68267]
[1779550743283,31.86,75341.94,199.5,0.05561,7e-05,5.73767]
[1779550746179,31.86,75345.32,199.5,0.05584,7e-05,5.7566]
[1779550746314,31.86,75345.32,199.5,0.05584,7e-05,5.7566]
[1779550746401,31.86,75350.77,199.5,0.05621,7e-05,5.78754]
[1779550746583,31.86,75350.77,199.5,0.05621,7e-05,5.78754]
[1779550747563,31.86,75360.64,199.5,0.05691,7e-05,5.84483]
[1779550748111,31.86,75360.64,199.5,0.05691,7e-05,5.84483]
[1779550748162,31.86,75360.64,199.5,0.05691,7e-05,5.84483]
[1779550748327,31.86,75353.5,199.5,0.05642,7e-05,5.80449]
[1779550748930,31.86,75353.5,199.5,0.05642,7e-05,5.80449]
[1779550749334,31.86,75351.0,199.5,0.05625,7e-05,5.79048]
[1779550754369,31.86,75347.92,199.5,0.05602,7e-05,5.77186]
[1779550759404,31.86,75355.07,199.5,0.05651,7e-05,5.81181]
[1779550761209,31.86,75356.16,199.5,0.05658,7e-05,5.81757]
[1779550761418,31.86,75356.11,199.5,0.05657,7e-05,5.81729]
[1779550761678,31.86,75356.11,199.5,0.05657,7e-05,5.81729]
[1779550762327,31.86,75356.11,199.5,0.05657,7e-05,5.81729]
[1779550764426,31.86,75356.22,199.5,0.05659,7e-05,5.81848]
[1779550764439,31.86,75356.17,199.5,0.05659,7e-05,5.81847]
[1779550767260,31.86,75355.95,199.5,0.05657,7e-05,5.81723]
[1779550767460,31.86,75356.1,199.5,0.05658,7e-05,5.81784]
[1779550772495,31.86,75356.49,199.5,0.05659,7e-05,5.81722]
[1779550777530,31.86,75356.82,199.5,0.05663,7e-05,5.82056]
[1779550779273,31.86,75356.85,199.5,0.05663,7e-05,5.82102]
[1779550784581,31.87,75356.83,199.5,0.05666,7e-05,5.82288]
[1779550785807,31.87,75356.34,199.5,0.05663,7e-05,5.82034]
[1779550786595,31.87,75362.53,199.5,0.05707,7e-05,5.85671]
[1779550793644,31.88,75364.48,199.5,0.05727,7e-05,5.87304]
[1779550800695,31.89,75356.83,199.5,0.05679,7e-05,5.83405]
[1779550806320,31.9,75361.91,199.5,0.05719,7e-05,5.86636]
[1779550810892,31.91,75372.23,199.5,0.05797,7e-05,5.9302]
[1779550813422,31.91,75380.36,199.5,0.05856,7e-05,5.97804]
[1779550818821,31.92,75386.34,199.5,0.05904,7e-05,6.01659]
[1779550819650,31.92,75386.34,199.5,0.05904,7e-05,6.01659]
[1779550824863,31.92,75385.69,199.5,0.05903,7e-05,6.01591]
[1779550830410,31.93,75386.41,199.5,0.05911,7e-05,6.02221]
[1779550839969,31.94,75388.24,199.5,0.05927,7e-05,6.03407]
[1779550840864,31.94,75388.24,199.5,0.05927,7e-05,6.03407]
[1779550840976,31.94,75388.47,199.5,0.05929,7e-05,6.03588]
[1779550846011,31.94,75388.19,199.5,0.05927,7e-05,6.03388]
[1779550851046,31.94,75388.85,199.5,0.05931,7e-05,6.0373]
[1779550856481,31.94,75388.89,199.5,0.05931,7e-05,6.03714]
[1779550858296,31.94,75396.3,199.5,0.05984,7e-05,6.08032]
[1779550864137,31.93,75398.35,199.5,0.05997,7e-05,6.09105]
[1779550869172,31.93,75399.88,199.5,0.06007,7e-05,6.09908]
[1779550869731,31.93,75399.88,199.5,0.06007,7e-05,6.09908]
[1779550870179,31.93,75399.91,199.5,0.06007,7e-05,6.09906]
[1779550873021,31.93,75399.07,199.5,0.06,7e-05,6.0932]
[1779550873059,31.93,75399.07,199.5,0.06,7e-05,6.0932]
[1779550873296,31.93,75399.07,199.5,0.06,7e-05,6.0932]
[1779550873306,31.93,75399.07,199.5,0.06,7e-05,6.0932]
[1779550873367,31.93,75399.07,199.5,0.06,7e-05,6.0932]
[1779550873394,31.93,75399.07,199.5,0.06,7e-05,6.0932]
[1779550873640,31.93,75435.29,199.5,0.06268,8e-05,6.30793]
[1779550874172,31.93,75435.29,199.5,0.06268,8e-05,6.30793]
[1779550874745,31.93,75452.99,199.5,0.06404,8e-05,6.41581]
[1779550875625,31.93,75452.99,199.5,0.06404,8e-05,6.41581]
[1779550875630,31.93,75452.99,199.5,0.06404,8e-05,6.41581]
[1779550875673,31.93,75453.28,199.5,0.06406,8e-05,6.41757]
[1779550876717,31.93,75453.28,199.5,0.06406,8e-05,6.41757]
[1779550878105,31.93,75449.42,199.5,0.06376,8e-05,6.39347]
[1779550879831,31.93,75448.95,199.5,0.06371,8e-05,6.38997]
[1779550880651,31.93,75444.02,199.5,0.06332,8e-05,6.35892]
[1779550886774,31.92,75436.92,199.5,0.06273,8e-05,6.31185]
[1779550892841,31.9,75442.83,199.5,0.06306,8e-05,6.33725]
[1779550902677,31.89,75446.48,199.5,0.06324,8e-05,6.35179]
[1779550908445,31.88,75446.44,199.5,0.06317,8e-05,6.34571]
[1779550913481,31.87,75440.82,199.5,0.06269,8e-05,6.30782]
[1779550916034,31.86,75445.23,199.5,0.063,8e-05,6.3328]
[1779550922545,31.85,75445.01,199.5,0.06292,8e-05,6.32591]
[1779550927580,31.84,75444.94,199.5,0.06286,8e-05,6.32157]
[1779550932615,31.84,75444.94,199.5,0.06281,8e-05,6.31768]
[1779550935414,31.83,75445.04,199.5,0.0628,8e-05,6.31674]
[1779550936997,31.83,75445.01,199.5,0.06277,8e-05,6.31488]
[1779550937249,31.83,75445.01,199.5,0.06277,8e-05,6.31488]
[1779550937677,31.83,75445.01,199.5,0.06277,8e-05,6.31488]
[1779550937697,31.83,75434.18,199.5,0.06195,8e-05,6.24895]
[1779550938009,31.83,75434.18,199.5,0.06195,8e-05,6.24895]
[1779550939531,31.82,75429.28,199.5,0.06156,7e-05,6.21822]
[1779550939925,31.82,75429.4,199.5,0.06157,7e-05,6.21894]
[1779550940538,31.82,75429.4,199.5,0.06157,7e-05,6.21894]
[1779550950741,31.8,75426.8,199.5,0.06126,7e-05,6.19421]
[1779550955776,31.79,75426.39,199.5,0.06113,7e-05,6.18241]
[1779550960811,31.79,75426.33,199.5,0.06107,7e-05,6.17793]
[1779550965617,31.78,75425.86,199.5,0.06102,7e-05,6.17349]
[1779550966408,31.78,75425.95,199.5,0.06099,7e-05,6.17179]
[1779550968616,31.77,75425.99,199.5,0.06098,7e-05,6.17039]
[1779550971484,31.77,75426.14,199.5,0.06096,7e-05,6.16949]
[1779550976923,31.76,75426.03,199.5,0.06089,7e-05,6.16394]
[1779550980526,31.76,75425.84,199.5,0.06086,7e-05,6.16119]
[1779550980809,31.76,75425.84,199.5,0.06086,7e-05,6.16119]
[1779550986993,31.74,75429.85,199.5,0.06108,7e-05,6.17863]
[1779550989871,31.74,75430.69,199.5,0.06113,7e-05,6.18281]
[1779550991027,31.74,75435.72,199.5,0.06148,7e-05,6.21117]
[1779550995480,31.73,75437.86,199.5,0.0616,7e-05,6.22063]
[1779551001091,31.72,75438.22,199.5,0.06157,7e-05,6.21791]
[1779551006333,31.71,75437.99,199.5,0.06151,7e-05,6.21391]
[1779551006475,31.71,75437.99,199.5,0.06151,7e-05,6.21391]
[1779551007449,31.71,75438.51,199.5,0.06155,7e-05,6.21638]
[1779551010235,31.71,75428.05,199.5,0.06074,7e-05,6.15167]
[1779551015979,31.7,75429.14,199.5,0.06072,7e-05,6.14921]
[1779551016331,31.7,75415.98,199.5,0.05974,7e-05,6.07034]
[1779551022238,31.69,75411.68,199.5,0.05938,7e-05,6.0413]
[1779551027273,31.68,75410.94,199.5,0.05929,7e-05,6.03401]
[1779551032307,31.68,75411.38,199.5,0.05929,7e-05,6.03375]
[1779551038350,31.67,75414.15,199.5,0.05944,7e-05,6.04651]
[1779551043387,31.66,75414.07,199.5,0.0594,7e-05,6.0431]
[1779551048422,31.66,75413.99,199.5,0.05936,7e-05,6.03975]
[1779551053457,31.65,75413.94,199.5,0.05932,7e-05,6.03664]
[1779551058492,31.65,75413.2,199.5,0.05923,7e-05,6.02954]
[1779551061513,31.64,75398.66,199.5,0.05816,7e-05,5.94262]
[1779551066548,31.64,75397.69,199.5,0.05807,7e-05,5.93494]
[1779551071584,31.63,75398.45,199.5,0.05806,7e-05,5.9331]
[1779551076618,31.63,75405.18,199.5,0.05852,7e-05,5.97043]
[1779551081653,31.62,75409.45,199.5,0.0588,7e-05,5.99311]
[1779551086696,31.62,75413.03,199.5,0.05902,7e-05,6.01164]
[1779551091733,31.61,75418.19,199.5,0.05937,7e-05,6.03935]
[1779551096769,31.61,75419.18,199.5,0.0594,7e-05,6.04234]
[1779551101805,31.6,75422.91,199.5,0.05964,7e-05,6.06152]
[1779551106840,31.59,75423.7,199.5,0.05966,7e-05,6.0632]
[1779551111875,31.59,75428.12,199.5,0.05995,7e-05,6.08626]
[1779551118924,31.58,75430.37,199.5,0.06005,7e-05,6.095]
[1779551123959,31.57,75438.72,199.5,0.06062,7e-05,6.14069]
[1779551128994,31.56,75439.78,199.5,0.06065,7e-05,6.14333]
[1779551132832,31.56,75439.78,199.5,0.06065,7e-05,6.14333]
[1779551132860,31.56,75439.78,199.5,0.06065,7e-05,6.14333]
[1779551138060,31.55,75445.16,199.5,0.06094,7e-05,6.16559]
[1779551143096,31.54,75450.06,199.5,0.06128,8e-05,6.19228]
[1779551145361,31.54,75450.34,199.5,0.06129,8e-05,6.1934]
[1779551149409,31.54,75446.96,199.5,0.06101,7e-05,6.17089]
[1779551156192,31.53,75444.54,199.5,0.06078,7e-05,6.15242]
[1779551161082,31.53,75450.88,199.5,0.06123,8e-05,6.18897]
[1779551162536,31.52,75451.17,199.5,0.06124,8e-05,6.18961]
[1779551163913,31.52,75451.17,199.5,0.06123,8e-05,6.18884]
[1779551164606,31.52,75456.42,199.5,0.06162,8e-05,6.2199]
[1779551170290,31.51,75458.61,199.5,0.06173,8e-05,6.22884]
[1779551176081,31.51,75459.82,199.5,0.0618,8e-05,6.23433]
[1779551182373,31.5,75460.05,199.5,0.06175,8e-05,6.23029]
[1779551187408,31.49,75462.01,199.5,0.06186,8e-05,6.23918]
[1779551188746,31.49,75462.01,199.5,0.06186,8e-05,6.23918]
[1779551192475,31.49,75455.37,199.5,0.06129,8e-05,6.19228]
[1779551193490,31.48,75450.74,199.5,0.06093,7e-05,6.16389]
[1779551193922,31.48,75450.74,199.5,0.06093,7e-05,6.16389]
[1779551197480,31.48,75440.13,199.5,0.0601,7e-05,6.09715]
[1779551202515,31.47,75439.99,199.5,0.06005,7e-05,6.09327]
[1779551207550,31.46,75440.22,199.5,0.06003,7e-05,6.09157]
[1779551212585,31.46,75440.09,199.5,0.05998,7e-05,6.08774]
[1779551217620,31.45,75439.91,199.5,0.05993,7e-05,6.08366]
[1779551218627,31.45,75450.03,199.5,0.06068,7e-05,6.1436]
[1779551223662,31.44,75448.24,199.5,0.0605,7e-05,6.12937]
[1779551230711,31.43,75448.39,199.5,0.06045,7e-05,6.12551]
[1779551235746,31.43,75444.25,199.5,0.0601,7e-05,6.0974]
[1779551240781,31.42,75444.07,199.5,0.06005,7e-05,6.09316]
[1779551246823,31.41,75443.08,199.5,0.05993,7e-05,6.08353]
[1779551252865,31.4,75442.94,199.5,0.05983,7e-05,6.07468]
[1779551259913,31.4,75443.15,199.5,0.0598,7e-05,6.07174]
[1779551264949,31.39,75445.97,199.5,0.05997,7e-05,6.08557]
[1779551269984,31.38,75446.43,199.5,0.05996,7e-05,6.08524]
[1779551275019,31.38,75446.44,199.5,0.05992,7e-05,6.08225]
[1779551281061,31.37,75446.67,199.5,0.0599,7e-05,6.07997]
[1779551287102,31.36,75449.01,199.5,0.06002,7e-05,6.09033]
[1779551292138,31.35,75452.3,199.5,0.06022,7e-05,6.10624]
[1779551297172,31.35,75452.55,199.5,0.0602,7e-05,6.10449]
[1779551302208,31.34,75452.58,199.5,0.06016,7e-05,6.10146]
[1779551307244,31.33,75453.28,199.5,0.06017,7e-05,6.10243]
[1779551312291,31.33,75454.13,199.5,0.06015,7e-05,6.09992]
[1779551317315,31.32,75461.19,199.5,0.06064,8e-05,6.13893]
[1779551322350,31.31,75463.37,199.5,0.06076,8e-05,6.14854]
[1779551325372,31.31,75450.15,199.5,0.05974,7e-05,6.06703]
[1779551330742,31.3,75449.2,199.5,0.05965,7e-05,6.05905]
[1779551332171,31.3,75448.57,199.5,0.05959,7e-05,6.05472]
[1779551332175,31.3,75448.57,199.5,0.05959,7e-05,6.05472]
[1779551337457,31.29,75437.72,199.5,0.05875,7e-05,5.98679]
[1779551342492,31.29,75439.65,199.5,0.05886,7e-05,5.996]
[1779551347527,31.28,75436.13,199.5,0.05858,7e-05,5.97286]
[1779551352562,31.28,75436.45,199.5,0.05858,7e-05,5.97262]
[1779551357597,31.28,75433.06,199.5,0.0583,7e-05,5.95039]
[1779551362632,31.27,75429.73,199.5,0.05804,7e-05,5.92882]
[1779551367667,31.27,75429.35,199.5,0.05799,7e-05,5.92476]
[1779551372352,31.26,75427.52,199.5,0.0578,7e-05,5.90825]
[1779551377738,31.26,75415.36,199.5,0.0569,7e-05,5.835]
[1779551382774,31.26,75413.87,199.5,0.05678,7e-05,5.82533]
[1779551388041,31.26,75417.53,199.5,0.05703,7e-05,5.846]
[1779551393480,31.25,75417.81,199.5,0.05704,7e-05,5.8466]
[1779551398886,31.25,75413.93,199.5,0.05675,7e-05,5.82247]
[1779551403920,31.25,75414.95,199.5,0.05681,7e-05,5.82766]
[1779551407170,31.25,75416.9,199.5,0.05694,7e-05,5.83875]
[1779551412986,31.25,75418.59,199.5,0.05706,7e-05,5.84854]
[1779551418022,31.25,75421.61,199.5,0.05728,7e-05,5.86636]
[1779551419724,31.25,75421.76,199.5,0.05729,7e-05,5.86725]
[1779551425071,31.25,75420.98,199.5,0.05722,7e-05,5.86162]
[1779551430106,31.25,75419.63,199.5,0.05711,7e-05,5.85272]
[1779551435143,31.24,75420.32,199.5,0.05711,7e-05,5.85151]
[1779551441185,31.24,75420.18,199.5,0.05709,7e-05,5.84945]
[1779551446220,31.24,75420.4,199.5,0.05709,7e-05,5.84966]
[1779551451255,31.24,75420.23,199.5,0.05707,7e-05,5.84754]
[1779551456293,31.23,75420.84,199.5,0.05709,7e-05,5.84996]
[1779551461405,31.23,75429.18,199.5,0.05768,7e-05,5.89768]
[1779551462336,31.23,75448.91,199.5,0.05912,7e-05,6.01447]
[1779551463866,31.23,75452.82,199.5,0.0594,7e-05,6.03702]
[1779551469386,31.22,75454.48,199.5,0.0595,7e-05,6.04516]
[1779551474421,31.22,75454.58,199.5,0.05949,7e-05,6.04425]
[1779551480404,31.22,75453.46,199.5,0.05939,7e-05,6.03637]
[1779551486410,31.22,75454.13,199.5,0.05942,7e-05,6.03899]
[1779551495569,31.21,75444.34,199.5,0.0586,7e-05,5.97147]
[1779551500605,31.2,75443.59,199.5,0.05852,7e-05,5.96514]
[1779551507656,31.2,75443.62,199.5,0.05849,7e-05,5.96276]
[1779551512691,31.19,75442.61,199.5,0.0584,7e-05,5.95498]
[1779551517728,31.19,75437.14,199.5,0.05798,7e-05,5.92095]
[1779551522763,31.19,75437.54,199.5,0.05799,7e-05,5.92189]
[1779551527798,31.18,75437.94,199.5,0.058,7e-05,5.92282]
[1779551532833,31.18,75437.86,199.5,0.05798,7e-05,5.92093]
[1779551537868,31.18,75437.57,199.5,0.05794,7e-05,5.91784]
[1779551542903,31.17,75437.98,199.5,0.05795,7e-05,5.91891]
[1779551547958,31.17,75438.09,199.5,0.05795,7e-05,5.91874]
[1779551548997,31.17,75437.99,199.5,0.05793,7e-05,5.9176]
[1779551549609,31.17,75437.64,199.5,0.05791,7e-05,5.91548]
[1779551554990,31.17,75430.37,199.5,0.05733,7e-05,5.86689]
[1779551560027,31.17,75431.0,199.5,0.05736,7e-05,5.86957]
[1779551565061,31.16,75432.17,199.5,0.05743,7e-05,5.87535]
[1779551571104,31.16,75432.06,199.5,0.0574,7e-05,5.87327]
[1779551576139,31.16,75432.13,199.5,0.05739,7e-05,5.87238]
[1779551581175,31.16,75432.03,199.5,0.05737,7e-05,5.87043]
[1779551587217,31.15,75431.69,199.5,0.05732,7e-05,5.86685]
[1779551592252,31.15,75431.64,199.5,0.0573,7e-05,5.86522]
[1779551597287,31.15,75431.54,199.5,0.05728,7e-05,5.86341]
[1779551602322,31.14,75425.81,199.5,0.05685,7e-05,5.82851]
[1779551607357,31.14,75422.32,199.5,0.05659,7e-05,5.80721]
[1779551612393,31.14,75413.57,199.5,0.05593,7e-05,5.75129]
[1779551617428,31.14,75411.91,199.5,0.05581,7e-05,5.74153]
[1779551622463,31.14,75411.1,199.5,0.05575,7e-05,5.73685]
[1779551627499,31.14,75402.72,199.5,0.05516,7e-05,5.68846]
[1779551632534,31.14,75399.14,199.5,0.05492,7e-05,5.66829]
[1779551637570,31.14,75405.04,199.5,0.05534,7e-05,5.70278]
[1779551642605,31.14,75404.62,199.5,0.05531,7e-05,5.70065]
[1779551647640,31.15,75403.03,199.5,0.0552,7e-05,5.69176]
[1779551652675,31.15,75402.46,199.5,0.05517,7e-05,5.68882]
[1779551657710,31.15,75402.14,199.5,0.05515,7e-05,5.68733]
[1779551662546,31.15,75402.31,199.5,0.05516,7e-05,5.68853]
[1779551663552,31.15,75402.18,199.5,0.05516,7e-05,5.68784]
[1779551663902,31.15,75402.18,199.5,0.05516,7e-05,5.68791]
[1779551669797,31.15,75402.45,199.5,0.05518,7e-05,5.68992]
[1779551674832,31.15,75404.22,199.5,0.05527,7e-05,5.69623]
[1779551680386,31.15,75403.64,199.5,0.05523,7e-05,5.69306]
[1779551685447,31.15,75405.6,199.5,0.05537,7e-05,5.70453]
[1779551690947,31.15,75405.4,199.5,0.05536,7e-05,5.70366]
[1779551695995,31.15,75417.64,199.5,0.05623,7e-05,5.77507]
[1779551701030,31.15,75416.73,199.5,0.05616,7e-05,5.76941]
[1779551706065,31.15,75422.93,199.5,0.0566,7e-05,5.8053]
[1779551712107,31.15,75422.72,199.5,0.05658,7e-05,5.80336]
[1779551717142,31.15,75420.31,199.5,0.0564,7e-05,5.78858]
[1779551722176,31.15,75419.96,199.5,0.05636,7e-05,5.78594]
[1779551727212,31.14,75414.26,199.5,0.05595,7e-05,5.75213]
[1779551732247,31.14,75414.77,199.5,0.05595,7e-05,5.75054]
[1779551737282,31.14,75414.73,199.5,0.05594,7e-05,5.75003]
[1779551742317,31.14,75418.32,199.5,0.05619,7e-05,5.7706]
[1779551747352,31.14,75418.53,199.5,0.0562,7e-05,5.7714]
[1779551754402,31.14,75418.55,199.5,0.05619,7e-05,5.77094]
[1779551759684,31.14,75418.48,199.5,0.05619,7e-05,5.77023]
[1779551765479,31.14,75422.27,199.5,0.05645,7e-05,5.79185]
[1779551768577,31.14,75422.51,199.5,0.05646,7e-05,5.79304]
[1779551774543,31.14,75417.95,199.5,0.05613,7e-05,5.76587]
[1779551779578,31.14,75418.21,199.5,0.05615,7e-05,5.76709]
[1779551784613,31.14,75417.73,199.5,0.05611,7e-05,5.76394]
[1779551789694,31.13,75416.69,199.5,0.05603,7e-05,5.75765]
[1779551799718,31.13,75415.91,199.5,0.05593,7e-05,5.74832]
[1779551804753,31.13,75416.05,199.5,0.05594,7e-05,5.74895]
[1779551809789,31.13,75416.15,199.5,0.05594,7e-05,5.74934]
[1779551815831,31.13,75416.6,199.5,0.05597,7e-05,5.75172]
[1779551820869,31.13,75418.18,199.5,0.05608,7e-05,5.7606]
[1779551825904,31.13,75427.57,199.5,0.05675,7e-05,5.81504]
[1779551830938,31.13,75427.58,199.5,0.05674,7e-05,5.81422]
[1779551835976,31.13,75430.05,199.5,0.0569,7e-05,5.82781]
[1779551842018,31.12,75428.71,199.5,0.05679,7e-05,5.81887]
[1779551847053,31.12,75430.72,199.5,0.05693,7e-05,5.8298]
[1779551852091,31.12,75430.14,199.5,0.05683,7e-05,5.82112]
[1779551859140,31.12,75432.96,199.5,0.05702,7e-05,5.83625]
[1779551865182,31.12,75432.63,199.5,0.05698,7e-05,5.83319]
[1779551870221,31.11,75432.67,199.5,0.05697,7e-05,5.83251]
[1779551875252,31.11,75433.21,199.5,0.057,7e-05,5.83479]
[1779551880287,31.11,75437.51,199.5,0.0573,7e-05,5.85924]
[1779551885323,31.11,75437.35,199.5,0.05727,7e-05,5.8572]
[1779551891365,31.1,75437.21,199.5,0.05725,7e-05,5.8551]
[1779551898414,31.1,75437.14,199.5,0.05723,7e-05,5.85326]
[1779551904457,31.1,75437.26,199.5,0.05722,7e-05,5.85297]
[1779551911507,31.1,75436.61,199.5,0.05712,7e-05,5.84379]
[1779551916540,31.1,75436.56,199.5,0.05711,7e-05,5.84299]
[1779551921399,31.1,75426.71,199.5,0.0564,7e-05,5.78478]
[1779551926613,31.09,75428.45,199.5,0.05652,7e-05,5.79463]
[1779551931648,31.09,75430.06,199.5,0.05663,7e-05,5.80357]
[1779551936683,31.09,75429.74,199.5,0.0566,7e-05,5.80117]
[1779551941718,31.09,75430.42,199.5,0.05664,7e-05,5.8047]
[1779551946753,31.09,75436.64,199.5,0.05709,7e-05,5.84081]
[1779551952795,31.09,75436.95,199.5,0.0571,7e-05,5.84161]
[1779551957830,31.09,75436.83,199.5,0.05708,7e-05,5.84009]
[1779551962865,31.08,75436.01,199.5,0.05701,7e-05,5.83439]
[1779551967900,31.08,75436.49,199.5,0.05703,7e-05,5.83632]
[1779551972935,31.08,75435.8,199.5,0.05693,7e-05,5.82711]
[1779551977973,31.08,75438.25,199.5,0.0571,7e-05,5.84084]
[1779551983006,31.08,75437.77,199.5,0.05706,7e-05,5.83721]
[1779551993084,31.07,75437.93,199.5,0.05705,7e-05,5.8367]
[1779551998162,31.07,75438.16,199.5,0.05706,7e-05,5.83747]
[1779551999525,31.07,75438.4,199.5,0.05707,7e-05,5.83874]
[1779552003350,31.07,75442.38,199.5,0.05736,7e-05,5.86164]
[1779552006398,31.07,75449.53,199.5,0.05787,7e-05,5.9032]
[1779552006891,31.07,75479.11,199.5,0.06006,8e-05,6.08045]
[1779552011248,31.07,75486.5,199.5,0.06059,8e-05,6.12303]
[1779552011284,31.06,75503.31,199.5,0.06187,8e-05,6.22496]
[1779552012378,31.06,75503.31,199.5,0.06187,8e-05,6.22496]
[1779552015482,31.06,75515.14,199.5,0.06276,8e-05,6.29571]
[1779552018718,31.06,75520.14,199.5,0.06312,8e-05,6.3242]
[1779552019818,31.05,75545.17,199.5,0.06507,8e-05,6.47826]
[1779552021914,31.05,75548.18,199.5,0.06531,8e-05,6.49715]
[1779552022176,31.05,75545.0,199.5,0.06502,8e-05,6.47438]
[1779552022984,31.02,75533.6,199.5,0.06398,8e-05,6.39294]
[1779552024015,31.02,75513.15,199.5,0.06237,8e-05,6.26545]
[1779552025685,31.02,75512.34,199.5,0.06231,8e-05,6.26046]
[1779552027344,31.02,75524.21,199.5,0.0632,8e-05,6.33135]
[1779552032380,31.01,75522.43,199.5,0.06297,8e-05,6.31149]
[1779552037415,31.0,75519.53,199.5,0.06269,8e-05,6.28935]
[1779552040489,31.0,75519.95,199.5,0.0627,8e-05,6.29031]
[1779552043432,30.99,75520.23,199.5,0.06269,8e-05,6.29004]
[1779552048493,30.98,75515.55,199.5,0.06227,8e-05,6.25663]
[1779552053528,30.98,75515.29,199.5,0.0622,8e-05,6.25126]
[1779552058563,30.97,75524.82,199.5,0.0629,8e-05,6.3063]
[1779552063598,30.96,75532.15,199.5,0.06342,8e-05,6.34758]
[1779552068635,30.95,75529.72,199.5,0.06317,8e-05,6.32821]
[1779552073670,30.94,75529.5,199.5,0.0631,8e-05,6.3226]
[1779552075443,30.94,75528.84,199.5,0.06304,8e-05,6.31765]
[1779552079906,30.93,75530.39,199.5,0.06312,8e-05,6.32448]
[1779552081032,30.93,75530.73,199.5,0.06314,8e-05,6.32594]
[1779552084386,30.93,75528.5,199.5,0.06293,8e-05,6.30932]
[1779552089782,30.92,75525.91,199.5,0.06267,8e-05,6.28849]
[1779552093332,30.91,75523.34,199.5,0.0624,8e-05,6.2657]
[1779552094311,30.91,75519.43,199.5,0.06208,8e-05,6.24077]
[1779552099852,30.9,75515.73,199.5,0.06174,8e-05,6.21384]
[1779552104887,30.89,75516.11,199.5,0.06173,8e-05,6.21262]
[1779552109922,30.89,75507.19,199.5,0.061,8e-05,6.1543]
[1779552114957,30.88,75506.15,199.5,0.06088,8e-05,6.14486]
[1779552119992,30.87,75506.34,199.5,0.06085,8e-05,6.14303]
[1779552125027,30.87,75503.7,199.5,0.06061,8e-05,6.12334]
[1779552128415,30.86,75504.03,199.5,0.06061,8e-05,6.12364]
[1779552128419,30.86,75504.03,199.5,0.06061,8e-05,6.12364]
[1779552128812,30.86,75504.03,199.5,0.06061,8e-05,6.12364]
[1779552134090,30.86,75501.6,199.5,0.06038,8e-05,6.1055]
[1779552139125,30.85,75501.72,199.5,0.06036,8e-05,6.10365]
[1779552143549,30.85,75501.67,199.5,0.06035,8e-05,6.10283]
[1779552143594,30.85,75497.55,199.5,0.06002,8e-05,6.07621]
[1779552149198,30.84,75488.64,199.5,0.0593,8e-05,6.01801]
[1779552154233,30.83,75473.68,199.5,0.0581,7e-05,5.92033]
[1779552158958,30.83,75472.22,199.5,0.05798,7e-05,5.91006]
[1779552159542,30.83,75472.26,199.5,0.05797,7e-05,5.90929]
[1779552165310,30.82,75472.6,199.5,0.05795,7e-05,5.90826]
[1779552170345,30.81,75472.2,199.5,0.05789,7e-05,5.90328]
[1779552176387,30.81,75477.03,199.5,0.05821,7e-05,5.92916]
[1779552181425,30.8,75485.16,199.5,0.05878,7e-05,5.97511]
[1779552186460,30.8,75485.92,199.5,0.05879,7e-05,5.97659]
[1779552191496,30.79,75485.19,199.5,0.0587,7e-05,5.96912]
[1779552197538,30.78,75481.16,199.5,0.05836,7e-05,5.9413]
[1779552202573,30.78,75478.99,199.5,0.05816,7e-05,5.92558]
[1779552207608,30.77,75477.23,199.5,0.058,7e-05,5.91243]
[1779552212645,30.77,75476.94,199.5,0.05791,7e-05,5.90385]
[1779552217680,30.76,75476.62,199.5,0.05785,7e-05,5.89946]
[1779552222715,30.76,75481.18,199.5,0.05816,7e-05,5.92432]
[1779552228946,30.75,75481.52,199.5,0.05817,7e-05,5.9253]
[1779552228976,30.75,75481.52,199.5,0.05817,7e-05,5.9253]
[1779552228997,30.75,75486.15,199.5,0.05849,7e-05,5.95109]
[1779552235256,30.74,75493.87,199.5,0.05904,8e-05,5.99581]
[1779552238194,30.74,75493.88,199.5,0.05904,8e-05,5.9952]
[1779552238829,30.74,75494.15,199.5,0.05905,8e-05,5.99618]
[1779552243865,30.73,75493.81,199.5,0.05898,8e-05,5.99049]
[1779552248900,30.73,75498.39,199.5,0.05927,8e-05,6.01462]
[1779552253935,30.72,75499.25,199.5,0.05929,8e-05,6.01615]
[1779552254693,30.72,75499.25,199.5,0.05929,8e-05,6.01615]
[1779552254942,30.72,75497.9,199.5,0.05918,8e-05,6.00722]
[1779552260279,30.71,75503.51,199.5,0.05959,8e-05,6.03978]
[1779552266282,30.71,75504.01,199.5,0.0596,8e-05,6.0407]
[1779552269154,30.71,75505.08,199.5,0.05967,8e-05,6.04652]
[1779552269211,30.71,75504.54,199.5,0.05962,8e-05,6.04252]
[1779552275083,30.7,75505.0,199.5,0.05957,8e-05,6.03716]
[1779552277900,30.7,75505.09,199.5,0.05956,8e-05,6.03696]
[1779552278056,30.7,75505.09,199.5,0.05956,8e-05,6.03696]
[1779552278103,30.69,75507.86,199.5,0.05976,8e-05,6.05236]
[1779552278552,30.69,75507.86,199.5,0.05976,8e-05,6.05236]
[1779552279464,30.69,75513.96,199.5,0.06021,8e-05,6.08896]
[1779552280118,30.69,75514.92,199.5,0.06028,8e-05,6.09484]
[1779552285153,30.68,75516.22,199.5,0.06032,8e-05,6.09771]
[1779552290191,30.67,75518.55,199.5,0.06043,8e-05,6.1068]
[1779552295226,30.66,75524.65,199.5,0.06082,8e-05,6.13792]
[1779552296863,30.66,75524.53,199.5,0.0608,8e-05,6.13606]
[1779552302275,30.64,75521.63,199.5,0.06049,8e-05,6.11168]
[1779552307310,30.56,75521.94,199.5,0.05998,8e-05,6.07157]
[1779552312345,30.53,75516.44,199.5,0.0594,8e-05,6.02441]
[1779552317380,30.52,75515.19,199.5,0.05924,8e-05,6.0123]
[1779552322692,30.51,75513.04,199.5,0.05904,8e-05,5.99564]
[1779552328457,30.5,75506.31,199.5,0.05846,8e-05,5.94902]
[1779552333493,30.49,75506.9,199.5,0.05842,8e-05,5.94432]
[1779552338528,30.49,75504.99,199.5,0.05822,7e-05,5.92886]
[1779552343563,30.48,75504.86,199.5,0.05817,7e-05,5.92426]
[1779552348598,30.47,75504.24,199.5,0.05807,7e-05,5.91665]
[1779552353633,30.46,75504.54,199.5,0.05805,7e-05,5.91461]
[1779552358668,30.45,75501.98,199.5,0.05781,7e-05,5.89523]
[1779552363703,30.45,75499.37,199.5,0.05757,7e-05,5.87576]
[1779552368738,30.44,75500.74,199.5,0.05762,7e-05,5.88051]
[1779552373773,30.43,75498.06,199.5,0.05738,7e-05,5.86082]
[1779552379034,30.43,75494.26,199.5,0.05707,7e-05,5.83523]
[1779552382950,30.42,75479.74,199.5,0.05598,7e-05,5.74597]
[1779552388880,30.41,75473.1,199.5,0.05546,7e-05,5.70334]
[1779552393929,30.41,75472.57,199.5,0.05536,7e-05,5.6943]
[1779552399964,30.41,75470.94,199.5,0.05521,7e-05,5.68196]
[1779552404999,30.4,75471.88,199.5,0.05525,7e-05,5.68562]
[1779552410034,30.4,75469.08,199.5,0.05503,7e-05,5.66715]
[1779552414059,30.4,75466.89,199.5,0.05486,7e-05,5.65316]
[1779552415166,30.39,75454.97,199.5,0.054,7e-05,5.58225]
[1779552421121,30.39,75455.13,199.5,0.054,7e-05,5.58182]
[1779552426156,30.39,75464.6,199.5,0.05465,7e-05,5.63626]
[1779552431191,30.39,75464.25,199.5,0.05461,7e-05,5.6326]
[1779552436226,30.38,75467.36,199.5,0.05481,7e-05,5.64942]
[1779552441260,30.38,75471.73,199.5,0.05511,7e-05,5.67362]
[1779552446296,30.38,75472.08,199.5,0.05511,7e-05,5.67389]
[1779552451331,30.37,75474.77,199.5,0.05524,7e-05,5.68377]
[1779552456366,30.37,75472.54,199.5,0.05506,7e-05,5.66867]
[1779552456922,30.37,75472.54,199.5,0.05506,7e-05,5.66867]
[1779552457111,30.37,75472.54,199.5,0.05506,7e-05,5.66867]
[1779552457373,30.37,75472.53,199.5,0.05505,7e-05,5.66826]
[1779552462408,30.37,75466.99,199.5,0.05468,7e-05,5.63698]
[1779552467489,30.37,75466.71,199.5,0.05467,7e-05,5.63682]
[1779552467494,30.37,75466.71,199.5,0.05467,7e-05,5.63682]
[1779552473485,30.38,75466.44,199.5,0.05468,7e-05,5.63702]
[1779552478520,30.38,75466.52,199.5,0.0547,7e-05,5.63894]
[1779552483554,30.38,75468.59,199.5,0.05487,7e-05,5.65257]
[1779552488590,30.39,75468.33,199.5,0.05486,7e-05,5.65234]
[1779552493625,30.39,75468.08,199.5,0.05486,7e-05,5.65217]
[1779552498660,30.39,75467.76,199.5,0.05485,7e-05,5.65158]
[1779552502292,30.39,75467.69,199.5,0.05486,7e-05,5.65168]
[1779552504361,30.39,75468.39,199.5,0.05491,7e-05,5.65633]
[1779552509737,30.4,75468.85,199.5,0.05497,7e-05,5.66075]
[1779552512612,30.4,75469.45,199.5,0.05498,7e-05,5.66053]
[1779552518418,30.4,75466.24,199.5,0.05476,7e-05,5.64276]
[1779552521413,30.4,75459.06,199.5,0.05426,7e-05,5.60124]
[1779552521710,30.4,75455.84,199.5,0.05404,7e-05,5.58301]
[1779552521823,30.4,75446.08,199.5,0.05335,7e-05,5.52588]
[1779552522951,30.4,75446.08,199.5,0.05335,7e-05,5.52588]
[1779552523040,30.4,75443.93,199.5,0.0532,7e-05,5.51348]
[1779552525996,30.41,75442.43,199.5,0.05311,7e-05,5.50571]
[1779552528769,30.41,75442.3,199.5,0.05312,7e-05,5.50641]
[1779552528873,30.41,75442.54,199.5,0.05314,7e-05,5.50829]
[1779552533908,30.41,75442.8,199.5,0.05314,7e-05,5.50839]
[1779552538943,30.4,75442.36,199.5,0.05309,7e-05,5.50443]
[1779552542408,30.4,75448.27,199.5,0.0535,7e-05,5.53835]
[1779552548009,30.4,75453.03,199.5,0.0538,7e-05,5.56365]
[1779552553047,30.39,75447.7,199.5,0.05341,7e-05,5.53074]
[1779552558082,30.39,75447.73,199.5,0.05339,7e-05,5.52929]
[1779552562125,30.39,75447.93,199.5,0.0534,7e-05,5.5298]
[1779552562226,30.39,75447.93,199.5,0.05339,7e-05,5.52915]
[1779552568152,30.38,75448.48,199.5,0.0534,7e-05,5.52975]
[1779552568593,30.38,75448.48,199.5,0.0534,7e-05,5.52975]
[1779552574194,30.38,75452.7,199.5,0.05362,7e-05,5.54745]
[1779552575593,30.38,75452.7,199.5,0.05362,7e-05,5.54745]
[1779552576208,30.37,75452.63,199.5,0.0536,7e-05,5.54606]
[1779552581243,30.38,75452.57,199.5,0.05361,7e-05,5.54637]
[1779552586278,30.38,75451.52,199.5,0.05354,7e-05,5.54098]
[1779552591313,30.38,75451.77,199.5,0.05357,7e-05,5.54327]
[1779552596348,30.38,75450.66,199.5,0.0535,7e-05,5.53765]
[1779552601385,30.38,75450.72,199.5,0.05352,7e-05,5.53893]
[1779552606421,30.38,75452.29,199.5,0.05364,7e-05,5.54903]
[1779552611456,30.39,75451.83,199.5,0.05362,7e-05,5.54725]
[1779552616491,30.39,75453.89,199.5,0.05378,7e-05,5.56017]
[1779552621526,30.39,75454.31,199.5,0.05381,7e-05,5.56338]
[1779552626561,30.39,75453.92,199.5,0.0538,7e-05,5.56187]
[1779552633610,30.39,75453.99,199.5,0.05378,7e-05,5.55938]
[1779552638645,30.4,75452.7,199.5,0.0537,7e-05,5.55273]
[1779552646369,30.4,75452.28,199.5,0.05368,7e-05,5.55065]
[1779552648772,30.4,75452.61,199.5,0.05371,7e-05,5.55393]
[1779552648789,30.4,75453.26,199.5,0.05376,7e-05,5.55793]
[1779552654757,30.41,75453.33,199.5,0.0538,7e-05,5.56118]
[1779552660644,30.41,75453.77,199.5,0.05386,7e-05,5.56566]
[1779552660647,30.41,75453.77,199.5,0.05386,7e-05,5.56566]
[1779552663207,30.41,75453.61,199.5,0.05386,7e-05,5.56611]
[1779552663240,30.41,75454.37,199.5,0.05392,7e-05,5.57102]
[1779552668858,30.41,75454.61,199.5,0.05393,7e-05,5.57152]
[1779552673893,30.41,75459.96,199.5,0.0543,7e-05,5.60213]
[1779552679936,30.41,75460.88,199.5,0.05435,7e-05,5.60634]
[1779552684971,30.41,75461.72,199.5,0.0544,7e-05,5.61025]
[1779552685889,30.41,75461.72,199.5,0.0544,7e-05,5.61025]
[1779552685978,30.41,75461.23,199.5,0.05436,7e-05,5.60716]
[1779552691014,30.41,75462.02,199.5,0.0544,7e-05,5.60949]
[1779552695144,30.41,75462.63,199.5,0.05446,7e-05,5.61423]
[1779552696204,30.41,75462.79,199.5,0.05447,7e-05,5.61554]
[1779552696305,30.41,75466.98,199.5,0.05478,7e-05,5.64064]
[1779552702091,30.41,75470.29,199.5,0.055,7e-05,5.65854]
[1779552708133,30.41,75471.34,199.5,0.05505,7e-05,5.66295]
[1779552713168,30.4,75471.77,199.5,0.05506,7e-05,5.66393]
[1779552720217,30.4,75471.41,199.5,0.05501,7e-05,5.65957]
[1779552725252,30.39,75471.43,199.5,0.05499,7e-05,5.65812]
[1779552730287,30.39,75470.61,199.5,0.05491,7e-05,5.65172]
[1779552735322,30.39,75470.56,199.5,0.05489,7e-05,5.6499]
[1779552740357,30.39,75464.46,199.5,0.05443,7e-05,5.61235]
[1779552745392,30.38,75460.14,199.5,0.05411,7e-05,5.58578]
[1779552750427,30.38,75454.13,199.5,0.05367,7e-05,5.54949]
[1779552755462,30.38,75452.15,199.5,0.05349,7e-05,5.53297]
[1779552762510,30.38,75454.1,199.5,0.05361,7e-05,5.5435]
[1779552769560,30.38,75454.5,199.5,0.05363,7e-05,5.54486]
[1779552769961,30.38,75454.5,199.5,0.05363,7e-05,5.54486]
[1779552770526,30.38,75454.5,199.5,0.05363,7e-05,5.54486]
[1779552779630,30.37,75463.81,199.5,0.05427,7e-05,5.59811]
[1779552784665,30.37,75464.65,199.5,0.05432,7e-05,5.60198]
[1779552789874,30.37,75464.57,199.5,0.05431,7e-05,5.60083]
[1779552795465,30.37,75464.57,199.5,0.0543,7e-05,5.60016]
[1779552799780,30.36,75475.15,199.5,0.05503,7e-05,5.6604]
[1779552804815,30.36,75485.02,199.5,0.05572,7e-05,5.71737]
[1779552810442,30.36,75483.57,199.5,0.0556,7e-05,5.70712]
[1779552815892,30.35,75482.94,199.5,0.05548,7e-05,5.69649]
[1779552823304,30.35,75482.94,199.5,0.05546,7e-05,5.69505]
[1779552828343,30.34,75485.33,199.5,0.0556,7e-05,5.70676]
[1779552829276,30.34,75469.11,199.5,0.05443,7e-05,5.60981]
[1779552835026,30.34,75464.67,199.5,0.0541,7e-05,5.58251]
[1779552840061,30.34,75457.93,199.5,0.05361,7e-05,5.5421]
[1779552845099,30.34,75456.66,199.5,0.05351,7e-05,5.53404]
[1779552845913,30.34,75456.66,199.5,0.05351,7e-05,5.53404]
[1779552846105,30.33,75456.15,199.5,0.05347,7e-05,5.53094]
[1779552851748,30.33,75451.49,199.5,0.05312,7e-05,5.50168]
[1779552851749,30.33,75451.49,199.5,0.05312,7e-05,5.50168]
[1779552853080,30.33,75459.59,199.5,0.05368,7e-05,5.54808]
[1779552858190,30.32,75460.0,199.5,0.05366,7e-05,5.54621]
[1779552863225,30.31,75459.33,199.5,0.05356,7e-05,5.53864]
[1779552868260,30.3,75459.25,199.5,0.05352,7e-05,5.53456]
[1779552873295,30.3,75459.0,199.5,0.05342,7e-05,5.52535]
[1779552878332,30.29,75459.4,199.5,0.0534,7e-05,5.5242]
[1779552883367,30.28,75458.3,199.5,0.05328,7e-05,5.51434]
[1779552888402,30.28,75450.4,199.5,0.0527,7e-05,5.46559]
[1779552893350,30.27,75450.47,199.5,0.05268,7e-05,5.46439]
[1779552893437,30.27,75450.18,199.5,0.05266,7e-05,5.46229]
[1779552898472,30.27,75449.63,199.5,0.05262,7e-05,5.45901]
[1779552903507,30.27,75452.13,199.5,0.05279,7e-05,5.47353]
[1779552909550,30.27,75450.85,199.5,0.0527,7e-05,5.46593]
[1779552918613,30.27,75450.31,199.5,0.05266,7e-05,5.46279]
[1779552922325,30.27,75450.48,199.5,0.05268,7e-05,5.46381]
[1779552922834,30.27,75450.48,199.5,0.05268,7e-05,5.46381]
[1779552928072,30.27,75457.07,199.5,0.05313,7e-05,5.50161]
[1779552931475,30.27,75457.11,199.5,0.05313,7e-05,5.50177]
[1779552931704,30.27,75457.03,199.5,0.05309,7e-05,5.49703]
[1779552932418,30.27,75457.03,199.5,0.05309,7e-05,5.49703]
[1779552932913,30.27,75457.03,199.5,0.05309,7e-05,5.49703]
[1779552932711,30.27,75456.96,199.5,0.05309,7e-05,5.49719]
[1779552933090,30.27,75456.96,199.5,0.05309,7e-05,5.49719]
[1779552933908,30.27,75461.58,199.5,0.05342,7e-05,5.52462]
[1779552935599,30.27,75466.87,199.5,0.05379,7e-05,5.55569]
[1779552935732,30.27,75469.77,199.5,0.05401,7e-05,5.5733]
[1779552941774,30.27,75470.33,199.5,0.05404,7e-05,5.57572]
[1779552946809,30.27,75468.93,199.5,0.05393,7e-05,5.56666]
[1779552951844,30.27,75460.32,199.5,0.05331,7e-05,5.51528]
[1779552956231,30.27,75458.13,199.5,0.05315,7e-05,5.5021]
[1779552956879,30.27,75458.02,199.5,0.05314,7e-05,5.5014]
[1779552959515,30.27,75455.87,199.5,0.053,7e-05,5.48935]
[1779552961013,30.27,75441.39,199.5,0.05201,7e-05,5.40735]
[1779552961115,30.27,75441.39,199.5,0.05201,7e-05,5.40735]
[1779552962953,30.28,75439.65,199.5,0.0519,7e-05,5.39796]
[1779552963929,30.28,75442.05,199.5,0.05207,7e-05,5.41242]
[1779552964485,30.28,75442.05,199.5,0.05207,7e-05,5.41242]
[1779552964936,30.28,75440.6,199.5,0.05198,7e-05,5.40469]
[1779552968567,30.28,75440.23,199.5,0.05198,7e-05,5.40456]
[1779552968850,30.28,75440.23,199.5,0.05198,7e-05,5.40456]
[1779552968868,30.28,75440.23,199.5,0.05198,7e-05,5.40456]
[1779552968964,30.28,75429.12,199.5,0.05121,7e-05,5.34045]
[1779552970177,30.28,75420.74,199.5,0.05064,7e-05,5.29249]
[1779552970936,30.28,75420.74,199.5,0.05064,7e-05,5.29249]
[1779552971166,30.28,75420.16,199.5,0.05061,7e-05,5.28926]
[1779552972443,30.28,75420.39,199.5,0.05062,7e-05,5.29067]
[1779552974007,30.29,75420.68,199.5,0.05066,7e-05,5.29403]
[1779552974408,30.29,75420.68,199.5,0.05066,7e-05,5.29403]
[1779552975009,30.29,75418.69,199.5,0.05053,7e-05,5.28276]
[1779552975185,30.29,75418.69,199.5,0.05053,7e-05,5.28276]
[1779552976366,30.29,75417.49,199.5,0.05045,7e-05,5.27603]
[1779552977017,30.29,75417.49,199.5,0.05046,7e-05,5.27691]
[1779552977434,30.29,75417.49,199.5,0.05046,7e-05,5.27691]
[1779552977827,30.29,75417.49,199.5,0.05046,7e-05,5.27691]
[1779552980468,30.29,75416.51,199.5,0.05042,7e-05,5.27309]
[1779552980569,30.29,75416.49,199.5,0.05042,7e-05,5.27386]
[1779552986100,30.3,75417.74,199.5,0.05052,7e-05,5.28173]
[1779552990830,30.3,75419.62,199.5,0.05065,7e-05,5.2928]
[1779552991940,30.3,75419.78,199.5,0.05066,7e-05,5.29382]
[1779552991135,30.3,75407.49,199.5,0.0498,7e-05,5.21998]
[1779552992088,30.3,75407.49,199.5,0.0498,7e-05,5.21998]
[1779552992192,30.3,75407.49,199.5,0.0498,7e-05,5.21998]
[1779552992195,30.3,75407.49,199.5,0.0498,7e-05,5.21998]
[1779552995477,30.3,75404.06,199.5,0.04958,7e-05,5.20133]
[1779552996106,30.3,75406.46,199.5,0.04974,7e-05,5.21515]
[1779552998561,30.3,75412.45,199.5,0.05015,7e-05,5.24951]
[1779552998566,30.3,75412.45,199.5,0.05015,7e-05,5.24951]
[1779552999128,30.3,75414.98,199.5,0.05032,7e-05,5.26406]
[1779552999130,30.3,75414.98,199.5,0.05032,7e-05,5.26406]
[1779553004230,30.3,75417.39,199.5,0.05049,7e-05,5.27865]
[1779553009265,30.3,75424.4,199.5,0.05098,7e-05,5.31931]
[1779553014300,30.3,75425.74,199.5,0.05107,7e-05,5.32741]
[1779553019335,30.3,75428.98,199.5,0.0513,7e-05,5.34632]
[1779553025377,30.31,75432.35,199.5,0.05153,7e-05,5.36597]
[1779553027730,30.31,75432.08,199.5,0.05152,7e-05,5.36445]
[1779553027822,30.31,75432.3,199.5,0.05153,7e-05,5.36574]
[1779553028316,30.31,75432.3,199.5,0.05153,7e-05,5.36574]
[1779553028801,30.31,75432.3,199.5,0.05153,7e-05,5.36574]
[1779553029790,30.31,75432.72,199.5,0.05157,7e-05,5.36895]
[1779553029891,30.31,75432.98,199.5,0.0516,7e-05,5.37123]
[1779553035451,30.31,75433.13,199.5,0.05161,7e-05,5.37217]
[1779553040651,30.31,75433.18,199.5,0.05161,7e-05,5.37247]
[1779553041937,30.31,75433.18,199.5,0.05161,7e-05,5.37247]
[1779553042025,30.31,75437.96,199.5,0.05194,7e-05,5.39999]
[1779553042797,30.31,75437.96,199.5,0.05194,7e-05,5.39999]
[1779553042954,30.31,75439.82,199.5,0.05207,7e-05,5.41074]
[1779553048544,30.31,75441.91,199.5,0.05221,7e-05,5.42241]
[1779553054586,30.31,75441.48,199.5,0.05214,7e-05,5.41527]
[1779553059621,30.31,75440.76,199.5,0.05208,7e-05,5.41076]
[1779553061513,30.31,75440.86,199.5,0.05209,7e-05,5.41127]
[1779553066670,30.3,75440.83,199.5,0.05208,7e-05,5.41071]
[1779553069744,30.3,75441.05,199.5,0.05209,7e-05,5.41185]
[1779553069761,30.3,75441.05,199.5,0.05209,7e-05,5.41185]
[1779553075733,30.3,75447.06,199.5,0.0525,7e-05,5.44602]
[1779553080768,30.3,75446.76,199.5,0.05248,7e-05,5.44362]
[1779553085803,30.3,75447.16,199.5,0.0525,7e-05,5.44529]
[1779553090838,30.3,75445.83,199.5,0.05239,7e-05,5.4369]
[1779553095872,30.3,75448.14,199.5,0.05255,7e-05,5.44966]
[1779553101915,30.3,75449.31,199.5,0.05262,7e-05,5.45556]
[1779553107957,30.29,75448.94,199.5,0.05258,7e-05,5.45246]
[1779553112992,30.29,75449.95,199.5,0.0526,7e-05,5.45335]
[1779553124069,30.29,75450.73,199.5,0.05264,7e-05,5.45598]
[1779553129104,30.29,75449.65,199.5,0.05255,7e-05,5.44904]
[1779553130198,30.29,75449.72,199.5,0.05256,7e-05,5.44931]
[1779553130387,30.29,75449.72,199.5,0.05256,7e-05,5.44931]
[1779553130521,30.29,75449.72,199.5,0.05256,7e-05,5.44931]
[1779553138166,30.28,75449.68,199.5,0.05254,7e-05,5.44802]
[1779553145432,30.28,75449.47,199.5,0.05252,7e-05,5.44641]
[1779553148389,30.28,75449.43,199.5,0.05251,7e-05,5.4454]
[1779553155287,30.28,75449.54,199.5,0.0525,7e-05,5.44502]
[1779553160291,30.28,75449.64,199.5,0.05251,7e-05,5.44522]
[1779553166367,30.28,75448.61,199.5,0.05242,7e-05,5.43825]
[1779553171400,30.28,75444.44,199.5,0.05209,7e-05,5.40941]
[1779553176434,30.28,75444.41,199.5,0.05208,7e-05,5.4089]
[1779553182477,30.27,75443.95,199.5,0.05205,7e-05,5.40587]
[1779553186735,30.27,75430.76,199.5,0.05114,7e-05,5.32967]
[1779553187677,30.27,75430.76,199.5,0.05114,7e-05,5.32967]
[1779553193555,30.28,75429.97,199.5,0.05109,7e-05,5.3257]
[1779553194256,30.28,75429.97,199.5,0.05109,7e-05,5.3257]
[1779553200604,30.28,75438.76,199.5,0.0517,7e-05,5.37679]
[1779553201265,30.28,75438.76,199.5,0.0517,7e-05,5.37679]
[1779553206646,30.28,75443.82,199.5,0.05205,7e-05,5.40587]
[1779553214707,30.28,75439.59,199.5,0.05175,7e-05,5.38126]
[1779553220748,30.28,75437.76,199.5,0.05163,7e-05,5.37067]
[1779553225783,30.28,75437.35,199.5,0.0516,7e-05,5.36826]
[1779553230818,30.28,75437.62,199.5,0.05162,7e-05,5.36976]
[1779553235853,30.28,75437.65,199.5,0.05158,7e-05,5.3657]
[1779553240891,30.28,75437.86,199.5,0.05159,7e-05,5.36684]
[1779553245926,30.27,75437.11,199.5,0.05154,7e-05,5.36244]
[1779553250961,30.27,75437.02,199.5,0.05153,7e-05,5.36187]
[1779553261038,30.27,75437.02,199.5,0.05153,7e-05,5.36176]
[1779553270948,30.27,75437.04,199.5,0.05153,7e-05,5.36185]
[1779553271453,30.27,75437.04,199.5,0.05153,7e-05,5.36184]
[1779553277149,30.27,75437.04,199.5,0.05153,7e-05,5.36186]
[1779553277451,30.27,75437.04,199.5,0.05153,7e-05,5.36186]
[1779553277862,30.27,75437.04,199.5,0.05153,7e-05,5.36186]
[1779553277896,30.27,75437.04,199.5,0.05153,7e-05,5.36186]
[1779553277903,30.27,75437.04,199.5,0.05153,7e-05,5.36186]
[1779553283192,30.27,75435.51,199.5,0.05143,7e-05,5.3531]
[1779553285995,30.27,75430.03,199.5,0.05106,7e-05,5.32167]
[1779553286213,30.27,75415.18,199.5,0.05005,7e-05,5.23702]
[1779553288084,30.28,75411.8,199.5,0.04982,7e-05,5.21794]
[1779553288101,30.28,75411.8,199.5,0.04982,7e-05,5.21794]
[1779553292206,30.28,75408.98,199.5,0.04961,7e-05,5.19914]
[1779553295145,30.28,75400.4,199.5,0.04906,7e-05,5.15174]
[1779553295276,30.28,75387.83,199.5,0.04823,7e-05,5.08144]
[1779553296083,30.28,75387.83,199.5,0.04823,7e-05,5.08144]
[1779553296137,30.28,75387.83,199.5,0.04823,7e-05,5.08144]
[1779553297772,30.28,75374.98,199.5,0.0474,6e-05,5.01036]
[1779553298524,30.28,75374.64,199.5,0.04738,6e-05,5.00847]
[1779553304343,30.28,75379.04,199.5,0.04766,6e-05,5.03266]
[1779553310385,30.28,75379.76,199.5,0.0477,6e-05,5.03631]
[1779553315725,30.28,75378.05,199.5,0.04759,6e-05,5.02663]
[1779553317388,30.28,75376.99,199.5,0.04752,6e-05,5.0207]
[1779553317391,30.28,75376.99,199.5,0.04752,6e-05,5.0207]
[1779553317434,30.28,75377.79,199.5,0.04757,6e-05,5.02509]
[1779553318520,30.28,75377.79,199.5,0.04757,6e-05,5.02509]
[1779553319069,30.28,75377.79,199.5,0.04757,6e-05,5.02509]
[1779553322469,30.28,75389.59,199.5,0.04837,7e-05,5.0933]
[1779553330385,30.29,75390.33,199.5,0.04843,7e-05,5.09876]
[1779553336567,30.3,75392.86,199.5,0.04866,7e-05,5.11765]
[1779553342168,30.3,75395.7,199.5,0.04886,7e-05,5.13526]
[1779553347647,30.31,75401.74,199.5,0.04929,7e-05,5.17179]
[1779553353689,30.31,75402.13,199.5,0.04931,7e-05,5.1719]
[1779553358726,30.31,75402.14,199.5,0.04933,7e-05,5.17361]
[1779553363760,30.32,75401.8,199.5,0.04933,7e-05,5.17331]
[1779553364916,30.32,75401.8,199.5,0.04933,7e-05,5.17331]
[1779553365877,30.32,75401.5,199.5,0.04931,7e-05,5.17193]
[1779553365923,30.32,75399.35,199.5,0.04917,7e-05,5.16017]
[1779553371817,30.32,75397.71,199.5,0.04905,7e-05,5.1496]
[1779553376852,30.31,75395.69,199.5,0.0489,7e-05,5.1373]
[1779553380968,30.31,75396.28,199.5,0.04893,7e-05,5.14005]
[1779553381076,30.31,75396.04,199.5,0.04892,7e-05,5.13853]
[1779553382022,30.31,75396.04,199.5,0.04892,7e-05,5.13853]
[1779553382068,30.31,75394.96,199.5,0.04885,7e-05,5.1329]
[1779553387929,30.31,75389.45,199.5,0.04848,7e-05,5.1014]
[1779553392964,30.31,75397.54,199.5,0.049,7e-05,5.1459]
[1779553396992,30.31,75380.73,199.5,0.04789,6e-05,5.05156]
[1779553402042,30.31,75373.89,199.5,0.04745,6e-05,5.01376]
[1779553410538,30.31,75372.67,199.5,0.04737,6e-05,5.00709]
[1779553413259,30.31,75371.91,199.5,0.04729,6e-05,4.99914]
[1779553415163,30.31,75371.12,199.5,0.04724,6e-05,4.99483]
[1779553421175,30.31,75371.22,199.5,0.04725,6e-05,4.99551]
[1779553426210,30.31,75365.45,199.5,0.04688,6e-05,4.96395]
[1779553431245,30.31,75362.93,199.5,0.04673,6e-05,4.95054]
[1779553433345,30.31,75362.96,199.5,0.04673,6e-05,4.95079]
[1779553433975,30.31,75353.13,199.5,0.04611,6e-05,4.89737]
[1779553434102,30.31,75353.13,199.5,0.04611,6e-05,4.89737]
[1779553435932,30.31,75347.26,199.5,0.04575,6e-05,4.86572]
[1779553436281,30.31,75347.28,199.5,0.04575,6e-05,4.86606]
[1779553441316,30.32,75343.11,199.5,0.04554,6e-05,4.84762]
[1779553446351,30.33,75338.93,199.5,0.04533,6e-05,4.82931]
[1779553448832,30.33,75339.58,199.5,0.04539,6e-05,4.83451]
[1779553448834,30.33,75339.58,199.5,0.04539,6e-05,4.83451]
[1779553449372,30.34,75340.73,199.5,0.04547,6e-05,4.84156]
[1779553454407,30.34,75340.47,199.5,0.04547,6e-05,4.84136]
[1779553455421,30.34,75340.47,199.5,0.04547,6e-05,4.84136]
[1779553455492,30.34,75340.89,199.5,0.0455,6e-05,4.84409]
[1779553455754,30.34,75340.89,199.5,0.0455,6e-05,4.84409]
[1779553456421,30.34,75340.39,199.5,0.04547,6e-05,4.8414]
[1779553457514,30.34,75340.39,199.5,0.04547,6e-05,4.8414]
[1779553458435,30.34,75340.21,199.5,0.04547,6e-05,4.8417]
[1779553461498,30.34,75343.95,199.5,0.04571,6e-05,4.8627]
[1779553462463,30.35,75345.43,199.5,0.04583,6e-05,4.87246]
[1779553465596,30.35,75338.63,199.5,0.04541,6e-05,4.83632]
[1779553465656,30.35,75338.63,199.5,0.04541,6e-05,4.83632]
[1779553466398,30.35,75338.63,199.5,0.04541,6e-05,4.83632]
[1779553466491,30.35,75337.43,199.5,0.04534,6e-05,4.83009]
[1779553470278,30.35,75338.46,199.5,0.04542,6e-05,4.83726]
[1779553470519,30.36,75334.1,199.5,0.04516,6e-05,4.81485]
[1779553471475,30.36,75334.1,199.5,0.04516,6e-05,4.81485]
[1779553471525,30.36,75331.14,199.5,0.04495,6e-05,4.79528]
[1779553476560,30.37,75330.83,199.5,0.04498,6e-05,4.79795]
[1779553481596,30.37,75331.2,199.5,0.04505,6e-05,4.80418]
[1779553486631,30.38,75330.53,199.5,0.04506,6e-05,4.80476]
[1779553489856,30.39,75331.54,199.5,0.04514,6e-05,4.81184]
[1779553490516,30.39,75331.54,199.5,0.04514,6e-05,4.81184]
[1779553491833,30.39,75333.27,199.5,0.04526,6e-05,4.82215]
[1779553491906,30.39,75334.03,199.5,0.04531,6e-05,4.82704]
[1779553494559,30.39,75334.27,199.5,0.04533,6e-05,4.82853]
[1779553494687,30.39,75332.44,199.5,0.04522,6e-05,4.8191]
[1779553500398,30.4,75331.55,199.5,0.04521,6e-05,4.81752]
[1779553506111,30.41,75327.97,199.5,0.04504,6e-05,4.80317]
[1779553506178,30.41,75330.61,199.5,0.04521,6e-05,4.81813]
[1779553509818,30.41,75332.76,199.5,0.04535,6e-05,4.83026]
[1779553509861,30.41,75333.43,199.5,0.0454,6e-05,4.83404]
[1779553517848,30.43,75334.03,199.5,0.04551,6e-05,4.84332]
[1779553521476,30.43,75334.16,199.5,0.04553,6e-05,4.84548]
[1779553521571,30.43,75335.93,199.5,0.04566,6e-05,4.85644]
[1779553522326,30.43,75335.93,199.5,0.04566,6e-05,4.85644]
[1779553522458,30.43,75338.36,199.5,0.04581,6e-05,4.86954]
[1779553523738,30.43,75341.58,199.5,0.04602,6e-05,4.88762]
[1779553523890,30.44,75342.68,199.5,0.04609,6e-05,4.89423]
[1779553524941,30.44,75342.68,199.5,0.04609,6e-05,4.89423]
[1779553525042,30.44,75342.54,199.5,0.04609,6e-05,4.89353]
[1779553526190,30.44,75342.54,199.5,0.04609,6e-05,4.89353]
[1779553526268,30.44,75342.38,199.5,0.04608,6e-05,4.89332]
[1779553529801,30.44,75341.29,199.5,0.04602,6e-05,4.88762]
[1779553530520,30.44,75339.7,199.5,0.04593,6e-05,4.87978]
[1779553536286,30.45,75339.6,199.5,0.04592,6e-05,4.87798]
[1779553544039,30.46,75339.57,199.5,0.04599,6e-05,4.88399]
[1779553549074,30.47,75339.49,199.5,0.04602,6e-05,4.88693]
[1779553554575,30.47,75339.62,199.5,0.04606,6e-05,4.89031]
[1779553560407,30.48,75337.3,199.5,0.04597,6e-05,4.88187]
[1779553561445,30.48,75339.19,199.5,0.04609,6e-05,4.89275]
[1779553561503,30.48,75340.2,199.5,0.04616,6e-05,4.89888]
[1779553567200,30.49,75343.21,199.5,0.04636,6e-05,4.91603]
[1779553572236,30.49,75342.43,199.5,0.04632,6e-05,4.912]
[1779553572921,30.49,75342.43,199.5,0.04632,6e-05,4.912]
[1779553573264,30.49,75342.43,199.5,0.04632,6e-05,4.912]
[1779553573275,30.49,75342.77,199.5,0.04634,6e-05,4.91389]
[1779553573813,30.49,75342.77,199.5,0.04634,6e-05,4.91389]
[1779553577907,30.49,75342.99,199.5,0.04638,6e-05,4.9176]
[1779553577924,30.49,75342.99,199.5,0.04638,6e-05,4.9176]
[1779553577986,30.49,75342.99,199.5,0.04638,6e-05,4.9176]
[1779553578408,30.49,75342.99,199.5,0.04638,6e-05,4.9176]
[1779553585326,30.5,75341.99,199.5,0.04638,6e-05,4.91715]
[1779553590454,30.51,75336.92,199.5,0.04609,6e-05,4.89224]
[1779553590956,30.51,75336.76,199.5,0.04609,6e-05,4.89204]
[1779553596403,30.52,75337.58,199.5,0.04615,6e-05,4.89642]
[1779553601438,30.52,75337.03,199.5,0.04615,6e-05,4.89667]
[1779553606473,30.53,75334.81,199.5,0.04605,6e-05,4.88792]
[1779553611508,30.54,75333.77,199.5,0.04602,6e-05,4.88552]
[1779553616543,30.55,75333.72,199.5,0.04606,6e-05,4.88845]
[1779553621578,30.55,75337.07,199.5,0.0463,6e-05,4.9097]
[1779553622605,30.55,75337.07,199.5,0.0463,6e-05,4.9097]
[1779553622650,30.56,75340.24,199.5,0.04652,6e-05,4.92809]
[1779553622905,30.56,75340.24,199.5,0.04652,6e-05,4.92809]
[1779553623592,30.56,75344.26,199.5,0.04677,6e-05,4.94989]
[1779553624068,30.56,75344.26,199.5,0.04677,6e-05,4.94989]
[1779553624106,30.56,75344.26,199.5,0.04677,6e-05,4.94989]
[1779553624542,30.56,75344.26,199.5,0.04677,6e-05,4.94989]
[1779553624599,30.56,75355.31,199.5,0.04748,6e-05,5.01071]
[1779553629634,30.56,75359.3,199.5,0.04773,6e-05,5.03225]
[1779553634669,30.55,75361.12,199.5,0.04784,6e-05,5.04141]
[1779553639704,30.55,75362.06,199.5,0.04789,6e-05,5.0457]
[1779553643127,30.55,75363.34,199.5,0.04797,6e-05,5.05239]
[1779553643142,30.55,75363.34,199.5,0.04797,6e-05,5.05239]
[1779553648767,30.55,75359.25,199.5,0.04769,6e-05,5.02881]
[1779553654045,30.55,75358.87,199.5,0.04763,6e-05,5.02215]
[1779553660113,30.55,75361.36,199.5,0.04778,6e-05,5.03513]
[1779553664498,30.55,75362.28,199.5,0.04783,6e-05,5.03972]
[1779553670411,30.54,75361.9,199.5,0.0478,6e-05,5.03694]
[1779553675956,30.54,75362.05,199.5,0.0478,6e-05,5.03711]
[1779553679094,30.54,75361.86,199.5,0.04779,6e-05,5.03597]
[1779553684331,30.54,75364.46,199.5,0.04795,6e-05,5.04981]
[1779553684433,30.54,75364.56,199.5,0.04795,6e-05,5.05016]
[1779553686476,30.54,75364.57,199.5,0.04796,6e-05,5.05071]
[1779553686577,30.54,75364.58,199.5,0.04797,6e-05,5.05126]
[1779553692069,30.54,75363.92,199.5,0.04792,6e-05,5.04707]
[1779553693827,30.54,75364.24,199.5,0.04794,6e-05,5.04875]
[1779553699118,30.54,75364.41,199.5,0.04794,6e-05,5.04923]
[1779553704378,30.54,75364.98,199.5,0.04798,6e-05,5.05207]
[1779553704479,30.54,75365.08,199.5,0.04798,6e-05,5.05254]
[1779553705234,30.54,75365.08,199.5,0.04798,6e-05,5.05254]
[1779553706014,30.54,75368.02,199.5,0.04818,6e-05,5.06927]
[1779553706739,30.54,75368.02,199.5,0.04818,6e-05,5.06927]
[1779553706167,30.54,75368.62,199.5,0.04822,6e-05,5.07306]
[1779553707174,30.54,75378.59,199.5,0.04887,7e-05,5.12819]
[1779553712209,30.55,75386.3,199.5,0.04936,7e-05,5.16877]
[1779553717244,30.55,75385.61,199.5,0.04934,7e-05,5.16659]
[1779553725300,30.55,75385.86,199.5,0.04938,7e-05,5.17069]
[1779553733357,30.56,75386.83,199.5,0.04948,7e-05,5.1787]
[1779553735834,30.56,75387.43,199.5,0.04953,7e-05,5.18265]
[1779553742420,30.57,75388.88,199.5,0.04965,7e-05,5.19274]
[1779553753497,30.57,75389.09,199.5,0.0497,7e-05,5.19683]
[1779553759539,30.58,75389.12,199.5,0.04972,7e-05,5.19854]
[1779553764573,30.58,75389.69,199.5,0.04977,7e-05,5.203]
[1779553772630,30.58,75389.68,199.5,0.04976,7e-05,5.20079]
[1779553777667,30.58,75389.5,199.5,0.04976,7e-05,5.20101]
[1779553782702,30.59,75389.23,199.5,0.04976,7e-05,5.20072]
[1779553787737,30.59,75394.61,199.5,0.05013,7e-05,5.23205]
[1779553792772,30.59,75392.83,199.5,0.05002,7e-05,5.22324]
[1779553797806,30.59,75393.43,199.5,0.05007,7e-05,5.22764]
[1779553802843,30.6,75393.82,199.5,0.05011,7e-05,5.23085]
[1779553807877,30.6,75397.15,199.5,0.05035,7e-05,5.25048]
[1779553812912,30.6,75400.63,199.5,0.05059,7e-05,5.27086]
[1779553815406,30.6,75400.13,199.5,0.05056,7e-05,5.26817]
[1779553815885,30.6,75400.13,199.5,0.05056,7e-05,5.26817]
[1779553815506,30.6,75399.98,199.5,0.05055,7e-05,5.26746]
[1779553815934,30.6,75399.61,199.5,0.05052,7e-05,5.26493]
[1779553819547,30.6,75399.47,199.5,0.05051,7e-05,5.26428]
[1779553819561,30.6,75399.65,199.5,0.05053,7e-05,5.26559]
[1779553819990,30.6,75399.65,199.5,0.05053,7e-05,5.26559]
[1779553820824,30.6,75399.65,199.5,0.05053,7e-05,5.26559]
[1779553821496,30.6,75399.65,199.5,0.05052,7e-05,5.26529]
[1779553822509,30.6,75399.65,199.5,0.05052,7e-05,5.26529]
[1779553822872,30.6,75399.65,199.5,0.05052,7e-05,5.26529]
[1779553822974,30.6,75399.65,199.5,0.05052,7e-05,5.26499]
[1779553825064,30.6,75400.62,199.5,0.05059,7e-05,5.27062]
[1779553825165,30.6,75401.49,199.5,0.05065,7e-05,5.27567]
[1779553826358,30.6,75401.49,199.5,0.05065,7e-05,5.27567]
[1779553826424,30.6,75401.85,199.5,0.05066,7e-05,5.27724]
[1779553832046,30.6,75401.62,199.5,0.05062,7e-05,5.27257]
[1779553837082,30.6,75399.74,199.5,0.0505,7e-05,5.26264]
[1779553838819,30.6,75399.74,199.5,0.0505,7e-05,5.26264]
[1779553838886,30.6,75397.15,199.5,0.05033,7e-05,5.24837]
[1779553840607,30.6,75392.43,199.5,0.05002,7e-05,5.22183]
[1779553840709,30.6,75392.03,199.5,0.04999,7e-05,5.21921]
[1779553841092,30.6,75392.03,199.5,0.04999,7e-05,5.21921]
[1779553841110,30.6,75391.76,199.5,0.04997,7e-05,5.21791]
[1779553846145,30.6,75395.04,199.5,0.05017,7e-05,5.23445]
[1779553850082,30.6,75396.82,199.5,0.05027,7e-05,5.2432]
[1779553850173,30.6,75396.74,199.5,0.05026,7e-05,5.24232]
[1779553855208,30.6,75396.82,199.5,0.05028,7e-05,5.24356]
[1779553860243,30.6,75396.48,199.5,0.05026,7e-05,5.24242]
[1779553862475,30.6,75396.8,199.5,0.05029,7e-05,5.24437]
[1779553862523,30.6,75396.38,199.5,0.05026,7e-05,5.24216]
[1779553868578,30.6,75395.9,199.5,0.05022,7e-05,5.23902]
[1779553869450,30.59,75395.89,199.5,0.0502,7e-05,5.23681]
[1779553869790,30.59,75395.89,199.5,0.0502,7e-05,5.23681]
[1779553878035,30.59,75395.89,199.5,0.05019,7e-05,5.23654]
[1779553885418,30.58,75394.31,199.5,0.05001,7e-05,5.22127]
[1779553890974,30.58,75394.34,199.5,0.05,7e-05,5.2202]
[1779553890995,30.57,75394.35,199.5,0.04999,7e-05,5.21944]
[1779553899517,30.57,75394.59,199.5,0.04992,7e-05,5.21301]
[1779553906565,30.56,75394.31,199.5,0.04987,7e-05,5.20861]
[1779553917644,30.55,75393.92,199.5,0.04979,7e-05,5.20209]
[1779553923709,30.55,75393.74,199.5,0.04975,7e-05,5.19874]
[1779553928744,30.54,75394.21,199.5,0.04976,7e-05,5.19944]
[1779553933779,30.54,75394.46,199.5,0.04976,7e-05,5.19889]
[1779553938814,30.53,75395.75,199.5,0.04982,7e-05,5.20422]
[1779553942525,30.53,75404.93,199.5,0.05042,7e-05,5.25473]
[1779553942955,30.53,75409.2,199.5,0.0507,7e-05,5.27858]
[1779553943475,30.53,75409.2,199.5,0.0507,7e-05,5.27858]
[1779553943850,30.53,75410.03,199.5,0.05076,7e-05,5.28329]
[1779553948884,30.53,75409.89,199.5,0.05072,7e-05,5.27994]
[1779553953920,30.52,75410.84,199.5,0.05071,7e-05,5.27864]
[1779553954457,30.52,75410.84,199.5,0.05071,7e-05,5.27864]
[1779553954502,30.52,75410.84,199.5,0.05071,7e-05,5.27814]
[1779553959962,30.52,75410.74,199.5,0.05071,7e-05,5.27804]
[1779553964997,30.52,75411.56,199.5,0.05077,7e-05,5.28332]
[1779553966374,30.52,75411.19,199.5,0.05075,7e-05,5.28133]
[1779553967011,30.52,75411.25,199.5,0.05074,7e-05,5.28119]
[1779553972045,30.52,75414.52,199.5,0.05094,7e-05,5.29738]
[1779553972814,30.52,75414.52,199.5,0.05094,7e-05,5.29738]
[1779553982116,30.51,75415.45,199.5,0.05094,7e-05,5.29787]
[1779553988158,30.5,75415.36,199.5,0.0509,7e-05,5.2946]
[1779553991957,30.5,75415.3,199.5,0.05089,7e-05,5.29338]
[1779553992039,30.5,75415.28,199.5,0.05088,7e-05,5.29241]
[1779553992531,30.5,75415.28,199.5,0.05088,7e-05,5.29241]
[1779553993438,30.5,75415.28,199.5,0.05088,7e-05,5.29241]
[1779554000242,30.5,75415.5,199.5,0.0509,7e-05,5.29442]
[1779554007295,30.5,75414.38,199.5,0.05084,7e-05,5.28932]
[1779554012329,30.5,75414.42,199.5,0.05082,7e-05,5.28632]
[1779554017365,30.5,75415.08,199.5,0.05087,7e-05,5.291]
[1779554023407,30.51,75416.97,199.5,0.05101,7e-05,5.30276]
[1779554028865,30.51,75416.97,199.5,0.05102,7e-05,5.30343]
[1779554034484,30.51,75416.04,199.5,0.05097,7e-05,5.29928]
[1779554035854,30.51,75416.04,199.5,0.05097,7e-05,5.29928]
[1779554035914,30.51,75416.04,199.5,0.05097,7e-05,5.29928]
[1779554045561,30.51,75416.04,199.5,0.05099,7e-05,5.30108]
[1779554053617,30.52,75416.29,199.5,0.05103,7e-05,5.30377]
[1779554058652,30.52,75415.43,199.5,0.05098,7e-05,5.29961]
[1779554063687,30.52,75416.89,199.5,0.05109,7e-05,5.30869]
[1779554069782,30.52,75414.03,199.5,0.0509,7e-05,5.29291]
[1779554069806,30.52,75407.88,199.5,0.05049,7e-05,5.25855]
[1779554075771,30.52,75399.22,199.5,0.04985,7e-05,5.20368]
[1779554080783,30.51,75391.9,199.5,0.04935,7e-05,5.16123]
[1779554082500,30.51,75386.62,199.5,0.04899,7e-05,5.13156]
[1779554085012,30.51,75386.42,199.5,0.04898,7e-05,5.13005]
[1779554090507,30.51,75388.8,199.5,0.04912,7e-05,5.14197]
[1779554092680,30.51,75389.59,199.5,0.04917,7e-05,5.14613]
[1779554093560,30.51,75389.84,199.5,0.04918,7e-05,5.14701]
[1779554099939,30.51,75390.27,199.5,0.04918,7e-05,5.14755]
[1779554102436,30.5,75395.29,199.5,0.04951,7e-05,5.17508]
[1779554102960,30.5,75402.03,199.5,0.04995,7e-05,5.21265]
[1779554107995,30.51,75407.14,199.5,0.05031,7e-05,5.24246]
[1779554113033,30.51,75408.93,199.5,0.05044,7e-05,5.25339]
[1779554118070,30.51,75415.0,199.5,0.05086,7e-05,5.28853]
[1779554123105,30.51,75415.01,199.5,0.05086,7e-05,5.28914]
[1779554128140,30.51,75415.84,199.5,0.05093,7e-05,5.29443]
[1779554133174,30.51,75416.07,199.5,0.05092,7e-05,5.29231]
[1779554142240,30.52,75415.94,199.5,0.05092,7e-05,5.29277]
[1779554145522,30.52,75415.07,199.5,0.05086,7e-05,5.28796]
[1779554145572,30.52,75415.07,199.5,0.05087,7e-05,5.28825]
[1779554153316,30.51,75417.61,199.5,0.051,7e-05,5.2991]
[1779554154778,30.51,75417.61,199.5,0.051,7e-05,5.2991]
[1779554154880,30.51,75417.46,199.5,0.05098,7e-05,5.2978]
[1779554155487,30.51,75417.46,199.5,0.05098,7e-05,5.2978]
[1779554155587,30.51,75417.46,199.5,0.05098,7e-05,5.29794]
[1779554161372,30.5,75417.04,199.5,0.05092,7e-05,5.29288]
[1779554163478,30.5,75417.08,199.5,0.05092,7e-05,5.29267]
[1779554163866,30.5,75417.08,199.5,0.05092,7e-05,5.29267]
[1779554171442,30.49,75415.21,199.5,0.05075,7e-05,5.27823]
[1779554178126,30.49,75415.4,199.5,0.05074,7e-05,5.27809]
[1779554184533,30.48,75415.4,199.5,0.0507,7e-05,5.27409]
[1779554189568,30.48,75413.83,199.5,0.05057,7e-05,5.26326]
[1779554191001,30.48,75413.83,199.5,0.05057,7e-05,5.26326]
[1779554191044,30.48,75413.83,199.5,0.05057,7e-05,5.26326]
[1779554192759,30.48,75409.47,199.5,0.05023,7e-05,5.23375]
[1779554194767,30.48,75406.67,199.5,0.05003,7e-05,5.21731]
[1779554200546,30.47,75403.2,199.5,0.04978,7e-05,5.19608]
[1779554205680,30.47,75400.4,199.5,0.04957,7e-05,5.17876]
[1779554210716,30.47,75399.37,199.5,0.04949,7e-05,5.17169]
[1779554216758,30.46,75399.49,199.5,0.04948,7e-05,5.17085]
[1779554218276,30.46,75399.49,199.5,0.04948,7e-05,5.17085]
[1779554218556,30.46,75399.75,199.5,0.04949,7e-05,5.17205]
[1779554223807,30.46,75407.26,199.5,0.04997,7e-05,5.21242]
[1779554228842,30.45,75406.9,199.5,0.04993,7e-05,5.20877]
[1779554234884,30.45,75406.32,199.5,0.04987,7e-05,5.2036]
[1779554239919,30.45,75406.4,199.5,0.04985,7e-05,5.20244]
[1779554244954,30.44,75411.4,199.5,0.05017,7e-05,5.22888]
[1779554252010,30.44,75411.8,199.5,0.05013,7e-05,5.22446]
[1779554253885,30.44,75411.8,199.5,0.05013,7e-05,5.22446]
[1779554254017,30.44,75411.71,199.5,0.05011,7e-05,5.22325]
[1779554256795,30.44,75411.26,199.5,0.05009,7e-05,5.2212]
[1779554257334,30.44,75411.26,199.5,0.05009,7e-05,5.2212]
[1779554257038,30.44,75411.31,199.5,0.05009,7e-05,5.22173]
[1779554258045,30.44,75413.15,199.5,0.05021,7e-05,5.23178]
[1779554258512,30.44,75413.15,199.5,0.05021,7e-05,5.23178]
[1779554259052,30.44,75415.96,199.5,0.05041,7e-05,5.24792]
[1779554263181,30.43,75416.22,199.5,0.05041,7e-05,5.24824]
[1779554263261,30.43,75416.95,199.5,0.05045,7e-05,5.252]
[1779554265490,30.43,75419.9,199.5,0.05065,7e-05,5.26854]
[1779554266101,30.43,75418.86,199.5,0.05058,7e-05,5.26281]
[1779554267280,30.43,75418.86,199.5,0.05058,7e-05,5.26281]
[1779554267352,30.43,75419.9,199.5,0.05064,7e-05,5.26789]
[1779554273150,30.43,75421.33,199.5,0.05075,7e-05,5.27682]
[1779554278185,30.44,75424.17,199.5,0.05095,7e-05,5.29374]
[1779554283220,30.44,75422.3,199.5,0.05083,7e-05,5.28381]
[1779554288255,30.44,75424.85,199.5,0.05102,7e-05,5.29906]
[1779554293290,30.44,75425.24,199.5,0.05105,7e-05,5.3019]
[1779554298326,30.44,75425.12,199.5,0.05105,7e-05,5.30186]
[1779554303361,30.44,75425.87,199.5,0.05111,7e-05,5.30692]
[1779554308401,30.44,75429.83,199.5,0.05139,7e-05,5.33015]
[1779554313436,30.45,75431.96,199.5,0.0515,7e-05,5.33856]
[1779554315386,30.45,75431.96,199.5,0.0515,7e-05,5.33856]
[1779554315450,30.45,75436.11,199.5,0.05179,7e-05,5.36249]
[1779554320485,30.45,75442.04,199.5,0.05224,7e-05,5.40033]
[1779554325520,30.46,75441.75,199.5,0.05227,7e-05,5.40226]
[1779554330555,30.47,75441.95,199.5,0.05233,7e-05,5.40696]
[1779554333869,30.47,75441.91,199.5,0.05234,7e-05,5.40814]
[1779554333970,30.47,75441.91,199.5,0.05235,7e-05,5.40884]
[1779554340071,30.47,75443.99,199.5,0.05249,7e-05,5.42047]
[1779554345856,30.47,75444.67,199.5,0.05253,7e-05,5.42407]
[1779554346426,30.47,75444.16,199.5,0.0525,7e-05,5.42154]
[1779554348115,30.47,75454.37,199.5,0.05322,7e-05,5.48132]
[1779554349779,30.49,75469.53,199.5,0.05437,7e-05,5.57598]
[1779554350477,30.49,75469.53,199.5,0.05437,7e-05,5.57598]
[1779554356738,30.49,75478.47,199.5,0.05505,7e-05,5.63109]
[1779554362216,30.49,75478.57,199.5,0.05507,7e-05,5.63297]
[1779554368446,30.5,75469.73,199.5,0.05446,7e-05,5.58292]
[1779554370838,30.51,75459.03,199.5,0.05377,7e-05,5.52617]
[1779554375873,30.52,75455.63,199.5,0.05352,7e-05,5.5046]
[1779554380496,30.52,75455.89,199.5,0.05357,7e-05,5.50818]
[1779554380812,30.52,75455.89,199.5,0.05357,7e-05,5.50818]
[1779554380985,30.52,75455.89,199.5,0.05357,7e-05,5.50818]
[1779554382136,30.52,75455.71,199.5,0.05356,7e-05,5.50765]
[1779554382217,30.52,75456.46,199.5,0.05362,7e-05,5.51253]
[1779554384434,30.52,75456.06,199.5,0.05359,7e-05,5.50995]
[1779554384470,30.52,75456.23,199.5,0.05359,7e-05,5.51045]
[1779554392992,30.53,75465.03,199.5,0.05426,7e-05,5.56554]
[1779554398029,30.53,75465.06,199.5,0.05429,7e-05,5.56788]
[1779554403064,30.54,75465.17,199.5,0.05433,7e-05,5.57069]
[1779554406638,30.54,75465.2,199.5,0.05434,7e-05,5.57216]
[1779554407092,30.54,75458.1,199.5,0.05384,7e-05,5.53107]
[1779554407953,30.54,75458.1,199.5,0.05384,7e-05,5.53107]
[1779554408099,30.54,75456.43,199.5,0.05372,7e-05,5.52108]
[1779554413134,30.55,75460.1,199.5,0.05401,7e-05,5.54505]
[1779554415890,30.55,75460.39,199.5,0.05405,7e-05,5.54769]
[1779554416155,30.55,75461.33,199.5,0.05412,7e-05,5.55365]
[1779554422197,30.55,75460.79,199.5,0.05406,7e-05,5.54877]
[1779554427232,30.54,75456.46,199.5,0.05374,7e-05,5.52218]
[1779554427538,30.54,75456.46,199.5,0.05374,7e-05,5.52218]
[1779554433274,30.54,75455.36,199.5,0.0536,7e-05,5.51006]
[1779554441330,30.54,75455.26,199.5,0.05357,7e-05,5.50768]
[1779554446365,30.53,75450.48,199.5,0.05322,7e-05,5.47884]
[1779554452407,30.53,75447.85,199.5,0.05303,7e-05,5.46253]
[1779554457806,30.53,75447.98,199.5,0.05303,7e-05,5.46266]
[1779554463489,30.53,75448.27,199.5,0.05304,7e-05,5.46326]
[1779554463570,30.53,75448.27,199.5,0.05304,7e-05,5.46326]
[1779554470534,30.53,75447.37,199.5,0.05296,7e-05,5.45686]
[1779554475568,30.52,75447.94,199.5,0.05299,7e-05,5.4595]
[1779554478199,30.52,75447.13,199.5,0.05293,7e-05,5.45467]
[1779554478666,30.52,75447.5,199.5,0.05296,7e-05,5.45669]
[1779554478691,30.52,75447.5,199.5,0.05296,7e-05,5.45669]
[1779554484429,30.52,75447.55,199.5,0.05295,7e-05,5.45636]
[1779554484441,30.52,75447.94,199.5,0.05298,7e-05,5.4585]
[1779554484785,30.52,75447.94,199.5,0.05298,7e-05,5.4585]
[1779554484820,30.52,75447.97,199.5,0.05298,7e-05,5.45855]
[1779554491062,30.52,75447.91,199.5,0.05297,7e-05,5.45759]
[1779554491359,30.52,75447.91,199.5,0.05297,7e-05,5.45759]
[1779554494814,30.52,75447.73,199.5,0.05291,7e-05,5.45189]
[1779554494854,30.52,75447.73,199.5,0.05291,7e-05,5.45189]
[1779554499473,30.52,75448.15,199.5,0.05294,7e-05,5.45391]
[1779554499497,30.52,75448.38,199.5,0.05295,7e-05,5.45514]
[1779554500408,30.52,75448.38,199.5,0.05295,7e-05,5.45514]
[1779554500510,30.52,75450.22,199.5,0.05308,7e-05,5.4657]
[1779554502521,30.52,75450.85,199.5,0.05311,7e-05,5.46864]
[1779554507814,30.51,75451.04,199.5,0.05312,7e-05,5.46896]
[1779554507916,30.51,75451.04,199.5,0.05312,7e-05,5.46883]
[1779554513834,30.51,75448.78,199.5,0.0529,7e-05,5.45144]
[1779554517741,30.5,75448.76,199.5,0.05288,7e-05,5.44924]
[1779554518531,30.5,75448.76,199.5,0.05288,7e-05,5.44924]
[1779554523905,30.49,75454.64,199.5,0.05324,7e-05,5.47888]
[1779554529947,30.48,75457.24,199.5,0.05336,7e-05,5.48954]
[1779554534982,30.47,75456.88,199.5,0.05329,7e-05,5.48368]
[1779554540021,30.47,75448.99,199.5,0.0527,7e-05,5.43434]
[1779554540844,30.47,75448.99,199.5,0.0527,7e-05,5.43434]
[1779554540883,30.47,75448.99,199.5,0.0527,7e-05,5.43434]
[1779554541108,30.47,75448.99,199.5,0.0527,7e-05,5.43434]
[1779554542207,30.47,75449.05,199.5,0.05269,7e-05,5.43402]
[1779554547937,30.46,75448.4,199.5,0.0526,7e-05,5.42633]
[1779554548459,30.46,75448.4,199.5,0.0526,7e-05,5.42633]
[1779554555127,30.45,75448.2,199.5,0.05249,7e-05,5.41643]
[1779554555862,30.45,75448.2,199.5,0.05249,7e-05,5.41643]
[1779554556571,30.45,75448.2,199.5,0.05249,7e-05,5.41643]
[1779554556134,30.45,75448.84,199.5,0.05253,7e-05,5.4195]
[1779554556848,30.45,75448.84,199.5,0.05253,7e-05,5.4195]
[1779554560966,30.45,75448.89,199.5,0.05253,7e-05,5.41968]
[1779554561169,30.45,75442.9,199.5,0.05211,7e-05,5.38504]
[1779554561789,30.45,75442.9,199.5,0.05211,7e-05,5.38504]
[1779554562177,30.44,75437.65,199.5,0.05174,7e-05,5.35428]
[1779554565654,30.45,75438.02,199.5,0.05177,7e-05,5.35654]
[1779554566205,30.45,75438.31,199.5,0.05179,7e-05,5.35833]
[1779554574261,30.44,75437.46,199.5,0.05168,7e-05,5.34917]
[1779554581448,30.43,75437.95,199.5,0.0517,7e-05,5.35037]
[1779554586862,30.42,75438.32,199.5,0.05166,7e-05,5.34767]
[1779554587454,30.42,75438.32,199.5,0.05166,7e-05,5.34767]
[1779554588871,30.42,75438.2,199.5,0.05164,7e-05,5.3459]
[1779554589557,30.42,75438.2,199.5,0.05164,7e-05,5.3459]
[1779554595462,30.42,75437.94,199.5,0.05162,7e-05,5.34393]
[1779554595563,30.41,75437.94,199.5,0.05159,7e-05,5.34128]
[1779554596152,30.41,75437.94,199.5,0.05159,7e-05,5.34128]
[1779554596418,30.41,75438.28,199.5,0.05161,7e-05,5.3433]
[1779554601453,30.41,75435.77,199.5,0.0514,7e-05,5.32626]
[1779554602959,30.41,75435.66,199.5,0.05139,7e-05,5.32512]
[1779554603467,30.41,75435.95,199.5,0.0514,7e-05,5.32628]
[1779554603782,30.41,75435.95,199.5,0.0514,7e-05,5.32628]
[1779554603854,30.41,75435.95,199.5,0.05141,7e-05,5.32636]
[1779554613537,30.4,75435.72,199.5,0.0513,7e-05,5.31633]
[1779554618571,30.39,75433.49,199.5,0.05112,7e-05,5.30107]
[1779554626628,30.38,75433.41,199.5,0.05106,7e-05,5.29668]
[1779554631663,30.38,75435.23,199.5,0.05115,7e-05,5.3041]
[1779554636698,30.37,75435.52,199.5,0.05114,7e-05,5.30323]
[1779554641339,30.37,75431.17,199.5,0.05082,7e-05,5.2764]
[1779554641370,30.37,75431.17,199.5,0.05082,7e-05,5.2764]
[1779554643340,30.37,75425.87,199.5,0.05045,7e-05,5.24577]
[1779554648793,30.36,75432.95,199.5,0.0509,7e-05,5.28334]
[1779554653828,30.36,75432.67,199.5,0.05085,7e-05,5.27937]
[1779554656380,30.36,75432.67,199.5,0.05085,7e-05,5.27937]
[1779554656711,30.36,75432.67,199.5,0.05085,7e-05,5.27937]
[1779554656481,30.35,75432.67,199.5,0.05084,7e-05,5.27843]
[1779554656849,30.35,75432.68,199.5,0.05084,7e-05,5.27861]
[1779554663482,30.35,75432.78,199.5,0.05084,7e-05,5.27871]
[1779554663521,30.35,75432.76,199.5,0.05082,7e-05,5.27625]
[1779554671437,30.35,75432.72,199.5,0.05082,7e-05,5.27662]
[1779554671538,30.35,75432.69,199.5,0.05079,7e-05,5.27266]
[1779554675539,30.35,75432.93,199.5,0.05078,7e-05,5.27264]
[1779554675572,30.35,75432.93,199.5,0.05078,7e-05,5.27217]
[1779554676526,30.35,75432.93,199.5,0.05078,7e-05,5.27217]
[1779554676585,30.35,75432.93,199.5,0.05078,7e-05,5.2723]
[1779554678781,30.34,75432.94,199.5,0.05078,7e-05,5.2719]
[1779554679003,30.34,75432.86,199.5,0.05076,7e-05,5.27053]
[1779554684039,30.34,75432.61,199.5,0.05075,7e-05,5.26977]
[1779554692095,30.35,75432.39,199.5,0.05075,7e-05,5.2696]
[1779554696183,30.35,75429.01,199.5,0.05052,7e-05,5.25081]
[1779554696605,30.35,75429.01,199.5,0.05052,7e-05,5.25081]
[1779554697563,30.35,75429.01,199.5,0.05053,7e-05,5.25097]
[1779554697610,30.35,75420.99,199.5,0.04998,7e-05,5.20504]
[1779554698544,30.35,75420.99,199.5,0.04998,7e-05,5.20504]
[1779554698645,30.35,75420.54,199.5,0.04994,7e-05,5.20215]
[1779554700337,30.35,75420.57,199.5,0.04995,7e-05,5.20256]
[1779554700545,30.35,75420.44,199.5,0.04994,7e-05,5.20206]
[1779554702888,30.35,75420.51,199.5,0.04994,7e-05,5.20176]
[1779554703457,30.35,75420.51,199.5,0.04994,7e-05,5.20176]
[1779554704297,30.35,75420.39,199.5,0.04993,7e-05,5.20073]
[1779554704382,30.34,75421.53,199.5,0.05,7e-05,5.20684]
[1779554708483,30.35,75431.31,199.5,0.05067,7e-05,5.26291]
[1779554708553,30.35,75431.34,199.5,0.05067,7e-05,5.26323]
[1779554713406,30.34,75430.79,199.5,0.05061,7e-05,5.25831]
[1779554713469,30.34,75430.83,199.5,0.05061,7e-05,5.25809]
[1779554715608,30.34,75431.05,199.5,0.05063,7e-05,5.25949]
[1779554715701,30.34,75431.09,199.5,0.05063,7e-05,5.25986]
[1779554720601,30.34,75430.56,199.5,0.05058,7e-05,5.25565]
[1779554720676,30.34,75430.49,199.5,0.05057,7e-05,5.25481]
[1779554726336,30.34,75432.38,199.5,0.0507,7e-05,5.26588]
[1779554731512,30.34,75432.34,199.5,0.05071,7e-05,5.26618]
[1779554736819,30.34,75432.35,199.5,0.05068,7e-05,5.26276]
[1779554736918,30.34,75432.49,199.5,0.05069,7e-05,5.26383]
[1779554742450,30.34,75434.37,199.5,0.05079,7e-05,5.27226]
[1779554748492,30.33,75434.89,199.5,0.05079,7e-05,5.27242]
[1779554753841,30.33,75432.68,199.5,0.05062,7e-05,5.25801]
[1779554754520,30.33,75432.73,199.5,0.05062,7e-05,5.25785]
[1779554755851,30.33,75432.69,199.5,0.05061,7e-05,5.25718]
[1779554756548,30.32,75432.63,199.5,0.0506,7e-05,5.25597]
[1779554762590,30.33,75432.6,199.5,0.05061,7e-05,5.25672]
[1779554768632,30.33,75432.99,199.5,0.05064,7e-05,5.25984]
[1779554775681,30.33,75432.89,199.5,0.05065,7e-05,5.26029]
[1779554778695,30.33,75432.84,199.5,0.05065,7e-05,5.26029]
[1779554778736,30.33,75432.84,199.5,0.05065,7e-05,5.26029]
[1779554778927,30.33,75432.85,199.5,0.05065,7e-05,5.2605]
[1779554784744,30.33,75427.96,199.5,0.05033,7e-05,5.23355]
[1779554785299,30.33,75427.96,199.5,0.05033,7e-05,5.23355]
[1779554785751,30.33,75426.5,199.5,0.05023,7e-05,5.22541]
[1779554786895,30.33,75426.5,199.5,0.05023,7e-05,5.22541]
[1779554786913,30.33,75426.06,199.5,0.05019,7e-05,5.22212]
[1779554791480,30.33,75425.99,199.5,0.05019,7e-05,5.22214]
[1779554791793,30.33,75426.0,199.5,0.05016,7e-05,5.21846]
[1779554794498,30.33,75426.0,199.5,0.05016,7e-05,5.21846]
[1779554794533,30.33,75426.0,199.5,0.05015,7e-05,5.21732]
[1779554795938,30.33,75426.06,199.5,0.05016,7e-05,5.21808]
[1779554796829,30.33,75426.07,199.5,0.05016,7e-05,5.21814]
[1779554800513,30.33,75426.08,199.5,0.05014,7e-05,5.21668]
[1779554800857,30.33,75424.4,199.5,0.05003,7e-05,5.20737]
[1779554803196,30.33,75424.41,199.5,0.05004,7e-05,5.20788]
[1779554803878,30.33,75419.74,199.5,0.04972,7e-05,5.1811]
[1779554806040,30.33,75415.36,199.5,0.04942,7e-05,5.15579]
[1779554807018,30.33,75415.36,199.5,0.04942,7e-05,5.15579]
[1779554812942,30.32,75415.58,199.5,0.04942,7e-05,5.1557]
[1779554826033,30.32,75415.76,199.5,0.04939,7e-05,5.15351]
[1779554827423,30.32,75415.76,199.5,0.04939,7e-05,5.15351]
[1779554827523,30.32,75415.67,199.5,0.04938,7e-05,5.15278]
[1779554836103,30.32,75415.7,199.5,0.04942,7e-05,5.15628]
[1779554841138,30.33,75415.92,199.5,0.04946,7e-05,5.1594]
[1779554843978,30.33,75415.92,199.5,0.04946,7e-05,5.1594]
[1779554844158,30.33,75415.69,199.5,0.04946,7e-05,5.15923]
[1779554849194,30.33,75415.69,199.5,0.04945,7e-05,5.15819]
[1779554854231,30.33,75417.57,199.5,0.04952,7e-05,5.16365]
[1779554859268,30.32,75416.42,199.5,0.04943,7e-05,5.15616]
[1779554861315,30.32,75416.27,199.5,0.04942,7e-05,5.15512]
[1779554867326,30.32,75415.97,199.5,0.04939,7e-05,5.15207]
[1779554870432,30.32,75416.13,199.5,0.04939,7e-05,5.15279]
[1779554870533,30.32,75416.13,199.5,0.04939,7e-05,5.15241]
[1779554878407,30.33,75416.18,199.5,0.04943,7e-05,5.15593]
[1779554883442,30.33,75416.38,199.5,0.04947,7e-05,5.15907]
[1779554888477,30.34,75416.54,199.5,0.0495,7e-05,5.16197]
[1779554893511,30.34,75416.54,199.5,0.04952,7e-05,5.16356]
[1779554893611,30.34,75416.54,199.5,0.04953,7e-05,5.16396]
[1779554895464,30.34,75416.51,199.5,0.04952,7e-05,5.16359]
[1779554895780,30.34,75416.51,199.5,0.04952,7e-05,5.16359]
[1779554905596,30.33,75416.5,199.5,0.0495,7e-05,5.16144]
[1779554910631,30.33,75414.52,199.5,0.04936,7e-05,5.14939]
[1779554911476,30.33,75414.52,199.5,0.04936,7e-05,5.14939]
[1779554911638,30.33,75414.39,199.5,0.04931,7e-05,5.14438]
[1779554912395,30.33,75414.39,199.5,0.04931,7e-05,5.14438]
[1779554912645,30.33,75408.51,199.5,0.04892,7e-05,5.11182]
[1779554917680,30.33,75404.42,199.5,0.04865,7e-05,5.08856]
[1779554922714,30.33,75404.64,199.5,0.04866,7e-05,5.0894]
[1779554927750,30.33,75403.18,199.5,0.04856,7e-05,5.0808]
[1779554932785,30.33,75398.89,199.5,0.04827,7e-05,5.05654]
[1779554937820,30.33,75399.22,199.5,0.04829,7e-05,5.05813]
[1779554942855,30.33,75398.52,199.5,0.04824,7e-05,5.05395]
[1779554943381,30.33,75398.52,199.5,0.04824,7e-05,5.05395]
[1779554943396,30.33,75398.52,199.5,0.04824,7e-05,5.05395]
[1779554943430,30.33,75398.52,199.5,0.04824,7e-05,5.05395]
[1779554950911,30.33,75396.97,199.5,0.04813,7e-05,5.04495]
[1779554951954,30.33,75396.97,199.5,0.04813,7e-05,5.04495]
[1779554951993,30.33,75396.97,199.5,0.04813,7e-05,5.04495]
[1779554952123,30.33,75396.71,199.5,0.04811,7e-05,5.04342]
[1779554954125,30.33,75389.92,199.5,0.04767,6e-05,5.00576]
[1779554954415,30.33,75389.92,199.5,0.04767,6e-05,5.00576]
[1779554960981,30.33,75392.31,199.5,0.04783,7e-05,5.01894]
[1779554966060,30.33,75394.17,199.5,0.04795,7e-05,5.02917]
[1779554976086,30.33,75394.24,199.5,0.04791,7e-05,5.02494]
[1779554980708,30.33,75394.34,199.5,0.04791,7e-05,5.0254]
[1779554986156,30.33,75390.51,199.5,0.04766,6e-05,5.00397]
[1779554990862,30.33,75390.41,199.5,0.04765,6e-05,5.00332]
[1779554991039,30.33,75390.41,199.5,0.04765,6e-05,5.00332]
[1779554992096,30.32,75413.35,199.5,0.04916,7e-05,5.13072]
[1779554997037,30.32,75418.61,199.5,0.0495,7e-05,5.15946]
[1779555003203,30.32,75419.36,199.5,0.04952,7e-05,5.16162]
[1779555003211,30.32,75419.36,199.5,0.04952,7e-05,5.16162]
[1779555003276,30.32,75406.82,199.5,0.04869,7e-05,5.09095]
[1779555009317,30.32,75404.37,199.5,0.04851,7e-05,5.07638]
[1779555014769,30.31,75405.35,199.5,0.04857,7e-05,5.08125]
[1779555020019,30.31,75405.4,199.5,0.04857,7e-05,5.08078]
[1779555021401,30.31,75417.27,199.5,0.04935,7e-05,5.14682]
[1779555022553,30.31,75417.27,199.5,0.04935,7e-05,5.14682]
[1779555022622,30.31,75417.27,199.5,0.04935,7e-05,5.14682]
[1779555027718,30.31,75426.27,199.5,0.04993,7e-05,5.1962]
[1779555029237,30.31,75427.62,199.5,0.05002,7e-05,5.20322]
[1779555029459,30.31,75427.19,199.5,0.04999,7e-05,5.20046]
[1779555031509,30.31,75427.41,199.5,0.05,7e-05,5.20199]
[1779555031871,30.31,75427.41,199.5,0.05,7e-05,5.20199]
[1779555032579,30.31,75426.17,199.5,0.04989,7e-05,5.19111]
[1779555032680,30.31,75426.41,199.5,0.04991,7e-05,5.19275]
[1779555034856,30.31,75426.68,199.5,0.04992,7e-05,5.19399]
[1779555034958,30.31,75426.67,199.5,0.04992,7e-05,5.19363]
[1779555035791,30.31,75426.67,199.5,0.04992,7e-05,5.19363]
[1779555035891,30.31,75426.67,199.5,0.04992,7e-05,5.19392]
[1779555036743,30.31,75426.67,199.5,0.04992,7e-05,5.19392]
[1779555036845,30.31,75427.03,199.5,0.04994,7e-05,5.19566]
[1779555037383,30.31,75427.03,199.5,0.04994,7e-05,5.19566]
[1779555037852,30.31,75427.03,199.5,0.04994,7e-05,5.19566]
[1779555042551,30.31,75437.71,199.5,0.05068,7e-05,5.25798]
[1779555045455,30.31,75440.1,199.5,0.05085,7e-05,5.27199]
[1779555045572,30.31,75441.15,199.5,0.05093,7e-05,5.27817]
[1779555050959,30.31,75438.89,199.5,0.05075,7e-05,5.26358]
[1779555051060,30.31,75438.87,199.5,0.05075,7e-05,5.26306]
[1779555051501,30.31,75438.87,199.5,0.05075,7e-05,5.26306]
[1779555051614,30.31,75438.91,199.5,0.05075,7e-05,5.26347]
[1779555052516,30.31,75438.91,199.5,0.05075,7e-05,5.26347]
[1779555052618,30.31,75438.91,199.5,0.05075,7e-05,5.26307]
[1779555057659,30.31,75439.57,199.5,0.0508,7e-05,5.26774]
[1779555062698,30.31,75439.58,199.5,0.05081,7e-05,5.26869]
[1779555063802,30.31,75439.58,199.5,0.05081,7e-05,5.26869]
[1779555069743,30.31,75439.66,199.5,0.05083,7e-05,5.27035]
[1779555075786,30.32,75439.63,199.5,0.05084,7e-05,5.27119]
[1779555078744,30.32,75439.64,199.5,0.05085,7e-05,5.27158]
[1779555078825,30.32,75439.64,199.5,0.05085,7e-05,5.27158]
[1779555078944,30.32,75439.64,199.5,0.05085,7e-05,5.27158]
[1779555084850,30.32,75439.72,199.5,0.05087,7e-05,5.27319]
[1779555089093,30.32,75439.72,199.5,0.05087,7e-05,5.27351]
[1779555089152,30.32,75439.72,199.5,0.05087,7e-05,5.27351]
[1779555090884,30.32,75431.18,199.5,0.0503,7e-05,5.22534]
[1779555095934,30.32,75431.1,199.5,0.05027,7e-05,5.22215]
[1779555099923,30.32,75431.01,199.5,0.05027,7e-05,5.22233]
[1779555106004,30.33,75429.28,199.5,0.05018,7e-05,5.21414]
[1779555111039,30.33,75428.07,199.5,0.05011,7e-05,5.20844]
[1779555116074,30.33,75428.23,199.5,0.05013,7e-05,5.21053]
[1779555121108,30.34,75429.95,199.5,0.05026,7e-05,5.22144]
[1779555126146,30.34,75429.72,199.5,0.05026,7e-05,5.22121]
[1779555131252,30.34,75430.02,199.5,0.05029,7e-05,5.22356]
[1779555139238,30.34,75431.35,199.5,0.05041,7e-05,5.23333]
[1779555145280,30.35,75432.0,199.5,0.05046,7e-05,5.23818]
[1779555152329,30.35,75433.52,199.5,0.05055,7e-05,5.24398]
[1779555156357,30.35,75445.18,199.5,0.05135,7e-05,5.31118]
[1779555160902,30.35,75456.78,199.5,0.05216,7e-05,5.3781]
[1779555166590,30.35,75458.06,199.5,0.05224,7e-05,5.38537]
[1779555172470,30.35,75461.36,199.5,0.05247,7e-05,5.40421]
[1779555175655,30.35,75461.6,199.5,0.05249,7e-05,5.40551]
[1779555175777,30.35,75461.6,199.5,0.05249,7e-05,5.40551]
[1779555176527,30.35,75457.7,199.5,0.05221,7e-05,5.38287]
[1779555176847,30.35,75457.7,199.5,0.05221,7e-05,5.38287]
[1779555177138,30.35,75457.7,199.5,0.05221,7e-05,5.38287]
[1779555177226,30.35,75436.54,199.5,0.05075,7e-05,5.26136]
[1779555180532,30.35,75436.17,199.5,0.05074,7e-05,5.2598]
[1779555180919,30.35,75436.17,199.5,0.05074,7e-05,5.2598]
[1779555181469,30.35,75435.89,199.5,0.05072,7e-05,5.25839]
[1779555181825,30.35,75435.89,199.5,0.05072,7e-05,5.25839]
[1779555184995,30.35,75434.35,199.5,0.05062,7e-05,5.25018]
[1779555185233,30.35,75434.74,199.5,0.05065,7e-05,5.2526]
[1779555186684,30.35,75430.77,199.5,0.05037,7e-05,5.22962]
[1779555192634,30.35,75426.45,199.5,0.05005,7e-05,5.20283]
[1779555195501,30.35,75426.49,199.5,0.05005,7e-05,5.20274]
[1779555195600,30.35,75426.49,199.5,0.05005,7e-05,5.20211]
[1779555200690,30.35,75425.21,199.5,0.04998,7e-05,5.19623]
[1779555207478,30.35,75425.22,199.5,0.04999,7e-05,5.1974]
[1779555209758,30.35,75411.81,199.5,0.04911,7e-05,5.12304]
[1779555213963,30.36,75409.38,199.5,0.04893,7e-05,5.10691]
[1779555214381,30.36,75409.03,199.5,0.04891,7e-05,5.10537]
[1779555219823,30.36,75401.08,199.5,0.04842,7e-05,5.06353]
[1779555224858,30.37,75401.87,199.5,0.04849,7e-05,5.07019]
[1779555229893,30.37,75401.52,199.5,0.0485,7e-05,5.07042]
[1779555234928,30.38,75401.43,199.5,0.04852,7e-05,5.07206]
[1779555240493,30.38,75401.47,199.5,0.04854,7e-05,5.07392]
[1779555250033,30.39,75396.98,199.5,0.0483,7e-05,5.05338]
[1779555254444,30.39,75397.12,199.5,0.04833,7e-05,5.05581]
[1779555254468,30.39,75397.12,199.5,0.04833,7e-05,5.05581]
[1779555256240,30.39,75397.05,199.5,0.04833,7e-05,5.05582]
[1779555256300,30.4,75397.04,199.5,0.04833,7e-05,5.05617]
[1779555256460,30.4,75397.04,199.5,0.04833,7e-05,5.05617]
[1779555256535,30.4,75397.04,199.5,0.04833,7e-05,5.05617]
[1779555258724,30.4,75393.09,199.5,0.04808,7e-05,5.03451]
[1779555266155,30.39,75393.48,199.5,0.04809,7e-05,5.03556]
[1779555271190,30.39,75392.56,199.5,0.04798,7e-05,5.02572]
[1779555276227,30.39,75392.79,199.5,0.04799,7e-05,5.02641]
[1779555281262,30.39,75389.89,199.5,0.0478,7e-05,5.00987]
[1779555284502,30.39,75389.93,199.5,0.0478,7e-05,5.00984]
[1779555286578,30.39,75381.6,199.5,0.04726,6e-05,4.96382]
[1779555295046,30.39,75381.37,199.5,0.04724,6e-05,4.9625]
[1779555297314,30.39,75372.2,199.5,0.04665,6e-05,4.91233]
[1779555300861,30.39,75372.75,199.5,0.04669,6e-05,4.9157]
[1779555301070,30.39,75372.75,199.5,0.04669,6e-05,4.9157]
[1779555303270,30.39,75367.67,199.5,0.04637,6e-05,4.88821]
[1779555307444,30.39,75378.5,199.5,0.04707,6e-05,4.9478]
[1779555312479,30.39,75379.37,199.5,0.04712,6e-05,4.95266]
[1779555317515,30.39,75382.2,199.5,0.04731,6e-05,4.96819]
[1779555322549,30.39,75382.64,199.5,0.04733,6e-05,4.9705]
[1779555327585,30.39,75382.63,199.5,0.04733,6e-05,4.97031]
[1779555332620,30.39,75382.36,199.5,0.04728,6e-05,4.96464]
[1779555337655,30.39,75382.65,199.5,0.04729,6e-05,4.96612]
[1779555340080,30.39,75382.37,199.5,0.04728,6e-05,4.96456]
[1779555345711,30.39,75378.83,199.5,0.04705,6e-05,4.94501]
[1779555350746,30.39,75381.03,199.5,0.04719,6e-05,4.95713]
[1779555357197,30.39,75380.9,199.5,0.04718,6e-05,4.9564]
[1779555357218,30.39,75380.9,199.5,0.04718,6e-05,4.9564]
[1779555357661,30.39,75380.9,199.5,0.04718,6e-05,4.9564]
[1779555360362,30.39,75380.9,199.5,0.04718,6e-05,4.95641]
[1779555365851,30.39,75391.62,199.5,0.04787,7e-05,5.01522]
[1779555370886,30.39,75391.32,199.5,0.04785,7e-05,5.01318]
[1779555374068,30.39,75390.97,199.5,0.04782,7e-05,5.01112]
[1779555379031,30.39,75390.87,199.5,0.04781,7e-05,5.01026]
[1779555384984,30.39,75391.37,199.5,0.04784,7e-05,5.01266]
[1779555387267,30.39,75387.55,199.5,0.04759,6e-05,4.99153]
[1779555387276,30.39,75387.55,199.5,0.04759,6e-05,4.99153]
[1779555388518,30.39,75386.18,199.5,0.0475,6e-05,4.98397]
[1779555394047,30.39,75386.01,199.5,0.04746,6e-05,4.97897]
[1779555399083,30.39,75386.01,199.5,0.04746,6e-05,4.97899]
[1779555405124,30.39,75386.49,199.5,0.04749,6e-05,4.98165]
[1779555410159,30.39,75386.95,199.5,0.04752,6e-05,4.98419]
[1779555415194,30.39,75386.51,199.5,0.04749,6e-05,4.98177]
[1779555420229,30.39,75386.76,199.5,0.04751,6e-05,4.98314]
[1779555425264,30.39,75388.81,199.5,0.04764,6e-05,4.99438]
[1779555438355,30.39,75389.22,199.5,0.04766,6e-05,4.99643]
[1779555443390,30.39,75392.85,199.5,0.0479,7e-05,5.01641]
[1779555448426,30.39,75395.04,199.5,0.04804,7e-05,5.02828]
[1779555453461,30.38,75395.06,199.5,0.048,7e-05,5.024]
[1779555453808,30.38,75395.06,199.5,0.048,7e-05,5.024]
[1779555459503,30.38,75395.05,199.5,0.048,7e-05,5.02369]
[1779555465328,30.38,75395.27,199.5,0.04801,7e-05,5.02479]
[1779555465462,30.38,75395.27,199.5,0.04801,7e-05,5.02479]
[1779555465490,30.38,75395.27,199.5,0.04801,7e-05,5.02479]
[1779555465581,30.38,75395.2,199.5,0.048,7e-05,5.02435]
[1779555466464,30.38,75395.2,199.5,0.048,7e-05,5.02435]
[1779555467507,30.38,75395.2,199.5,0.048,7e-05,5.02435]
[1779555467603,30.39,75395.2,199.5,0.04802,7e-05,5.02549]
[1779555471372,30.39,75395.2,199.5,0.04802,7e-05,5.02547]
[1779555471383,30.39,75395.2,199.5,0.04802,7e-05,5.02547]
[1779555476623,30.39,75394.86,199.5,0.04799,7e-05,5.02341]
[1779555482319,30.39,75394.96,199.5,0.048,7e-05,5.02386]
[1779555488707,30.38,75395.5,199.5,0.04803,7e-05,5.02657]
[1779555495259,30.38,75396.23,199.5,0.04808,7e-05,5.03045]
[1779555500791,30.38,75396.99,199.5,0.04812,7e-05,5.03426]
[1779555506833,30.38,75397.14,199.5,0.04813,7e-05,5.03475]
[1779555511868,30.38,75397.11,199.5,0.04808,7e-05,5.03021]
[1779555514897,30.38,75397.08,199.5,0.04808,7e-05,5.02994]
[1779555517538,30.38,75404.93,199.5,0.0486,7e-05,5.07344]
[1779555522184,30.38,75404.14,199.5,0.04854,7e-05,5.0685]
[1779555522199,30.38,75404.14,199.5,0.04854,7e-05,5.0685]
[1779555522255,30.38,75404.14,199.5,0.04854,7e-05,5.0685]
[1779555524692,30.38,75394.07,199.5,0.04787,7e-05,5.01237]
[1779555524698,30.38,75394.07,199.5,0.04787,7e-05,5.01237]
[1779555525968,30.38,75393.97,199.5,0.04787,7e-05,5.01181]
[1779555526524,30.38,75393.97,199.5,0.04787,7e-05,5.01181]
[1779555530533,30.38,75399.95,199.5,0.04826,7e-05,5.04479]
[1779555537320,30.38,75398.96,199.5,0.04819,7e-05,5.03912]
[1779555537437,30.38,75398.96,199.5,0.04819,7e-05,5.03912]
[1779555538962,30.38,75383.34,199.5,0.04717,6e-05,4.95267]
[1779555545824,30.38,75384.99,199.5,0.04728,6e-05,4.96209]
[1779555551656,30.38,75385.17,199.5,0.0473,6e-05,4.96346]
[1779555551659,30.38,75385.17,199.5,0.0473,6e-05,4.96346]
[1779555552173,30.38,75371.23,199.5,0.04641,6e-05,4.88743]
[1779555557208,30.38,75369.36,199.5,0.0463,6e-05,4.87824]
[1779555562243,30.38,75371.33,199.5,0.04644,6e-05,4.88984]
[1779555565136,30.39,75372.33,199.5,0.0465,6e-05,4.89561]
[1779555567278,30.39,75359.02,199.5,0.04567,6e-05,4.82392]
[1779555572314,30.39,75353.47,199.5,0.0453,6e-05,4.79153]
[1779555577349,30.39,75352.82,199.5,0.04528,6e-05,4.78953]
[1779555582384,30.4,75360.18,199.5,0.04576,6e-05,4.83043]
[1779555587418,30.4,75353.55,199.5,0.04536,6e-05,4.79604]
[1779555591448,30.4,75365.28,199.5,0.0461,6e-05,4.86028]
[1779555596482,30.4,75359.61,199.5,0.04576,6e-05,4.83047]
[1779555601517,30.4,75362.98,199.5,0.04598,6e-05,4.84978]
[1779555606552,30.41,75366.03,199.5,0.04618,6e-05,4.86704]
[1779555611588,30.41,75372.12,199.5,0.04658,6e-05,4.90072]
[1779555616669,30.41,75374.27,199.5,0.04672,6e-05,4.91291]
[1779555621704,30.41,75374.0,199.5,0.04671,6e-05,4.91187]
[1779555626739,30.41,75375.79,199.5,0.04683,6e-05,4.92208]
[1779555629760,30.41,75386.76,199.5,0.04754,6e-05,4.98242]
[1779555634802,30.41,75386.98,199.5,0.04751,6e-05,4.9795]
[1779555639155,30.41,75391.83,199.5,0.04783,7e-05,5.00621]
[1779555641765,30.41,75397.87,199.5,0.04822,7e-05,5.03953]
[1779555642764,30.41,75400.12,199.5,0.04837,7e-05,5.05193]
[1779555647885,30.41,75407.78,199.5,0.04886,7e-05,5.09353]
[1779555652921,30.41,75405.4,199.5,0.04869,7e-05,5.07948]
[1779555657956,30.41,75403.19,199.5,0.04854,7e-05,5.06656]
[1779555663682,30.4,75397.56,199.5,0.04817,7e-05,5.03488]
[1779555669034,30.4,75397.79,199.5,0.04818,7e-05,5.03572]
[1779555674070,30.4,75404.24,199.5,0.04859,7e-05,5.07105]
[1779555679105,30.4,75402.35,199.5,0.04846,7e-05,5.0599]
[1779555684142,30.4,75407.79,199.5,0.04881,7e-05,5.08959]
[1779555687163,30.4,75418.65,199.5,0.04953,7e-05,5.14991]
[1779555690247,30.4,75418.63,199.5,0.04952,7e-05,5.14934]
[1779555690461,30.4,75418.63,199.5,0.04952,7e-05,5.14934]
[1779555691458,30.4,75417.98,199.5,0.04948,7e-05,5.14547]
[1779555691468,30.4,75417.98,199.5,0.04948,7e-05,5.14547]
[1779555691779,30.4,75417.98,199.5,0.04948,7e-05,5.14547]
[1779555691807,30.4,75430.96,199.5,0.05031,7e-05,5.21404]
[1779555694893,30.4,75428.8,199.5,0.05016,7e-05,5.20151]
[1779555700423,30.39,75430.49,199.5,0.05025,7e-05,5.20921]
[1779555706299,30.39,75423.92,199.5,0.04978,7e-05,5.17002]
[1779555714356,30.38,75423.91,199.5,0.04976,7e-05,5.16797]
[1779555721785,30.38,75430.04,199.5,0.05016,7e-05,5.20151]
[1779555727447,30.38,75427.46,199.5,0.04995,7e-05,5.18453]
[1779555730710,30.37,75424.4,199.5,0.04974,7e-05,5.16677]
[1779555736737,30.37,75422.73,199.5,0.04961,7e-05,5.15615]
[1779555738524,30.37,75435.9,199.5,0.0505,7e-05,5.23]
[1779555743559,30.37,75438.52,199.5,0.05065,7e-05,5.24325]
[1779555744690,30.37,75438.52,199.5,0.05065,7e-05,5.24325]
[1779555746168,30.37,75423.58,199.5,0.04964,7e-05,5.15801]
[1779555752622,30.36,75420.92,199.5,0.04941,7e-05,5.13773]
[1779555757657,30.36,75419.89,199.5,0.04933,7e-05,5.13115]
[1779555762692,30.36,75420.45,199.5,0.04936,7e-05,5.13357]
[1779555767727,30.36,75421.97,199.5,0.04945,7e-05,5.14138]
[1779555773769,30.36,75423.25,199.5,0.04952,7e-05,5.14763]
[1779555778804,30.35,75414.26,199.5,0.04892,7e-05,5.09654]
[1779555784846,30.35,75413.97,199.5,0.04889,7e-05,5.0944]
[1779555789337,30.35,75413.49,199.5,0.04886,7e-05,5.09137]
[1779555789348,30.35,75413.49,199.5,0.04886,7e-05,5.09137]
[1779555789474,30.35,75413.49,199.5,0.04886,7e-05,5.09137]
[1779555789725,30.35,75413.49,199.5,0.04886,7e-05,5.09137]
[1779555789832,30.35,75413.49,199.5,0.04886,7e-05,5.09137]
[1779555791838,30.35,75407.2,199.5,0.04844,7e-05,5.05611]
[1779555796404,30.35,75395.2,199.5,0.04765,7e-05,4.98961]
[1779555796411,30.35,75395.2,199.5,0.04765,7e-05,4.98961]
[1779555801975,30.35,75386.48,199.5,0.0471,6e-05,4.94237]
[1779555806438,30.36,75386.36,199.5,0.04709,6e-05,4.94215]
[1779555810566,30.36,75373.28,199.5,0.04627,6e-05,4.87155]
[1779555816068,30.36,75377.19,199.5,0.0465,6e-05,4.89029]
[1779555821103,30.36,75377.95,199.5,0.04656,6e-05,4.89546]
[1779555824963,30.36,75377.97,199.5,0.04657,6e-05,4.89597]
[1779555825995,30.36,75377.91,199.5,0.04657,6e-05,4.89603]
[1779555831173,30.37,75380.31,199.5,0.04673,6e-05,4.91027]
[1779555836208,30.37,75382.76,199.5,0.0469,6e-05,4.92441]
[1779555841243,30.37,75382.35,199.5,0.04688,6e-05,4.92284]
[1779555846280,30.37,75380.93,199.5,0.0468,6e-05,4.91575]
[1779555852323,30.37,75381.37,199.5,0.04684,6e-05,4.91901]
[1779555856353,30.37,75369.14,199.5,0.04606,6e-05,4.85301]
[1779555861388,30.38,75367.08,199.5,0.04595,6e-05,4.84309]
[1779555866423,30.38,75368.43,199.5,0.04605,6e-05,4.85153]
[1779555872465,30.38,75368.5,199.5,0.04603,6e-05,4.84923]
[1779555878507,30.39,75368.7,199.5,0.04606,6e-05,4.85165]
[1779555883546,30.39,75367.81,199.5,0.04602,6e-05,4.84793]
[1779555888581,30.39,75365.91,199.5,0.04591,6e-05,4.83881]
[1779555892609,30.39,75353.25,199.5,0.04513,6e-05,4.77165]
[1779555897644,30.4,75353.81,199.5,0.04518,6e-05,4.77628]
[1779555902679,30.4,75359.08,199.5,0.04553,6e-05,4.80611]
[1779555907713,30.4,75360.42,199.5,0.04563,6e-05,4.81455]
[1779555912749,30.4,75369.72,199.5,0.04623,6e-05,4.86591]
[1779555917784,30.41,75371.91,199.5,0.04637,6e-05,4.87835]
[1779555922819,30.41,75372.03,199.5,0.04639,6e-05,4.87964]
[1779555927855,30.41,75376.69,199.5,0.04669,6e-05,4.90555]
[1779555932889,30.41,75376.96,199.5,0.04668,6e-05,4.90341]
[1779555938932,30.41,75374.33,199.5,0.04652,6e-05,4.88967]
[1779555944974,30.41,75372.55,199.5,0.04641,6e-05,4.88074]
[1779555946299,30.41,75372.55,199.5,0.04641,6e-05,4.88074]
[1779555952023,30.41,75376.37,199.5,0.04667,6e-05,4.9025]
[1779555957059,30.42,75378.8,199.5,0.04683,6e-05,4.91635]
[1779555962094,30.42,75379.47,199.5,0.04688,6e-05,4.92044]
[1779555963344,30.42,75379.47,199.5,0.04688,6e-05,4.92044]
[1779555977199,30.42,75380.08,199.5,0.04693,6e-05,4.92494]
[1779555983241,30.42,75379.2,199.5,0.04688,6e-05,4.92072]
[1779555990292,30.42,75379.51,199.5,0.04691,6e-05,4.92313]
[1779555995328,30.42,75375.19,199.5,0.04661,6e-05,4.89614]
[1779556002377,30.43,75372.59,199.5,0.04645,6e-05,4.88306]
[1779556007412,30.43,75371.88,199.5,0.04642,6e-05,4.88003]
[1779556012447,30.43,75371.83,199.5,0.04642,6e-05,4.88056]
[1779556017486,30.43,75371.34,199.5,0.0464,6e-05,4.87867]
[1779556022521,30.43,75371.12,199.5,0.0464,6e-05,4.87821]
[1779556027556,30.43,75372.04,199.5,0.04646,6e-05,4.8839]
[1779556033830,30.43,75372.13,199.5,0.04648,6e-05,4.88492]
[1779556042661,30.44,75370.55,199.5,0.04639,6e-05,4.87792]
[1779556046902,30.44,75369.83,199.5,0.04635,6e-05,4.87446]
[1779556049711,30.44,75359.21,199.5,0.04569,6e-05,4.81768]
[1779556054745,30.44,75359.79,199.5,0.04571,6e-05,4.81794]
[1779556056995,30.44,75359.76,199.5,0.04571,6e-05,4.818]
[1779556062801,30.45,75366.3,199.5,0.04614,6e-05,4.85477]
[1779556067836,30.45,75365.15,199.5,0.04607,6e-05,4.84929]
[1779556072871,30.45,75365.77,199.5,0.04612,6e-05,4.85339]
[1779556077906,30.45,75368.6,199.5,0.04631,6e-05,4.8694]
[1779556083948,30.45,75369.12,199.5,0.04635,6e-05,4.87288]
[1779556088983,30.45,75376.66,199.5,0.04683,6e-05,4.91437]
[1779556091842,30.45,75377.06,199.5,0.04686,6e-05,4.91663]
[1779556091861,30.45,75377.06,199.5,0.04686,6e-05,4.91663]
[1779556097039,30.45,75386.31,199.5,0.04746,6e-05,4.9673]
[1779556099286,30.45,75387.63,199.5,0.04754,6e-05,4.9745]
[1779556105096,30.45,75387.95,199.5,0.04756,6e-05,4.97604]
[1779556112145,30.45,75387.75,199.5,0.04751,6e-05,4.97071]
[1779556117181,30.45,75389.91,199.5,0.04765,6e-05,4.98254]
[1779556122216,30.45,75402.41,199.5,0.04846,7e-05,5.05148]
[1779556127251,30.45,75403.69,199.5,0.04854,7e-05,5.05796]
[1779556132285,30.45,75404.34,199.5,0.04857,7e-05,5.06076]
[1779556137321,30.45,75405.41,199.5,0.04864,7e-05,5.06601]
[1779556142356,30.45,75406.3,199.5,0.04869,7e-05,5.0703]
[1779556152426,30.44,75404.75,199.5,0.04857,7e-05,5.06044]
[1779556157461,30.44,75405.2,199.5,0.04859,7e-05,5.06241]
[1779556162496,30.44,75405.34,199.5,0.0486,7e-05,5.06265]
[1779556167531,30.44,75405.41,199.5,0.04859,7e-05,5.06253]
[1779556173573,30.44,75405.42,199.5,0.04855,7e-05,5.0579]
[1779556178609,30.44,75405.91,199.5,0.04858,7e-05,5.06017]
[1779556184655,30.44,75404.84,199.5,0.0485,7e-05,5.05363]
[1779556189690,30.44,75404.8,199.5,0.04849,7e-05,5.05293]
[1779556197746,30.43,75404.24,199.5,0.04845,7e-05,5.04902]
[1779556202781,30.43,75404.36,199.5,0.04845,7e-05,5.04925]
[1779556207878,30.43,75403.78,199.5,0.04841,7e-05,5.04567]
[1779556210837,30.43,75389.14,199.5,0.04745,6e-05,4.96476]
[1779556215872,30.43,75381.08,199.5,0.04694,6e-05,4.92108]
[1779556220907,30.44,75388.1,199.5,0.0474,6e-05,4.96009]
[1779556222052,30.44,75388.1,199.5,0.0474,6e-05,4.96009]
[1779556227956,30.44,75382.01,199.5,0.04701,6e-05,4.92732]
[1779556232990,30.44,75382.32,199.5,0.047,6e-05,4.92549]
[1779556242054,30.44,75381.63,199.5,0.04697,6e-05,4.92274]
[1779556250110,30.44,75381.71,199.5,0.04698,6e-05,4.92407]
[1779556260180,30.44,75381.66,199.5,0.04699,6e-05,4.92486]
[1779556265214,30.45,75381.71,199.5,0.047,6e-05,4.9256]
[1779556272264,30.45,75381.88,199.5,0.04702,6e-05,4.92715]
[1779556277299,30.45,75375.59,199.5,0.04662,6e-05,4.89325]
[1779556282124,30.45,75367.03,199.5,0.04608,6e-05,4.84736]
[1779556287369,30.45,75366.69,199.5,0.04608,6e-05,4.84665]
[1779556292405,30.45,75365.95,199.5,0.04601,6e-05,4.83958]
[1779556297439,30.46,75366.14,199.5,0.04603,6e-05,4.84177]
[1779556302487,30.46,75360.92,199.5,0.04571,6e-05,4.81455]
[1779556309524,30.46,75357.3,199.5,0.04551,6e-05,4.79692]
[1779556314559,30.46,75353.71,199.5,0.0453,6e-05,4.77911]
[1779556319594,30.47,75353.07,199.5,0.04528,6e-05,4.77724]
[1779556324629,30.47,75353.11,199.5,0.0453,6e-05,4.77904]
[1779556325509,30.47,75353.11,199.5,0.0453,6e-05,4.77904]
[1779556332685,30.48,75353.14,199.5,0.04533,6e-05,4.7817]
[1779556337720,30.48,75352.91,199.5,0.04534,6e-05,4.78203]
[1779556342755,30.48,75347.68,199.5,0.04503,6e-05,4.75567]
[1779556347790,30.49,75346.55,199.5,0.04498,6e-05,4.75138]
[1779556352825,30.49,75350.03,199.5,0.04518,6e-05,4.76762]
[1779556357860,30.5,75350.06,199.5,0.0452,6e-05,4.76928]
[1779556362899,30.5,75349.98,199.5,0.04521,6e-05,4.7703]
[1779556367934,30.5,75351.87,199.5,0.04535,6e-05,4.78172]
[1779556372970,30.5,75352.37,199.5,0.04539,6e-05,4.7857]
[1779556378004,30.51,75353.24,199.5,0.04546,6e-05,4.79163]
[1779556383043,30.51,75354.72,199.5,0.04557,6e-05,4.80077]
[1779556388078,30.51,75360.25,199.5,0.04593,6e-05,4.83159]
[1779556388580,30.51,75360.25,199.5,0.04593,6e-05,4.83159]
[1779556388905,30.51,75360.25,199.5,0.04593,6e-05,4.83159]
[1779556391871,30.51,75359.78,199.5,0.04591,6e-05,4.82962]
[1779556391875,30.51,75359.78,199.5,0.04591,6e-05,4.82962]
[1779556391881,30.51,75359.78,199.5,0.04591,6e-05,4.82962]
[1779556391911,30.51,75359.78,199.5,0.04591,6e-05,4.82962]
[1779556399155,30.52,75365.25,199.5,0.04627,6e-05,4.86065]
[1779556404190,30.52,75367.99,199.5,0.04645,6e-05,4.87616]
[1779556409225,30.52,75368.15,199.5,0.04647,6e-05,4.8776]
[1779556414260,30.52,75368.16,199.5,0.04644,6e-05,4.87416]
[1779556419295,30.52,75367.73,199.5,0.04642,6e-05,4.87237]
[1779556424330,30.52,75367.75,199.5,0.04643,6e-05,4.873]
[1779556430372,30.52,75367.53,199.5,0.04642,6e-05,4.8724]
[1779556435407,30.52,75367.85,199.5,0.04644,6e-05,4.87461]
[1779556435962,30.52,75367.85,199.5,0.04644,6e-05,4.87461]
[1779556437006,30.53,75367.85,199.5,0.04645,6e-05,4.8747]
[1779556442455,30.53,75369.87,199.5,0.04658,6e-05,4.8862]
[1779556447490,30.53,75373.83,199.5,0.04684,6e-05,4.90811]
[1779556452646,30.53,75375.8,199.5,0.04697,6e-05,4.91902]
[1779556458568,30.53,75376.26,199.5,0.047,6e-05,4.92169]
[1779556465617,30.53,75376.62,199.5,0.04702,6e-05,4.92392]
[1779556472666,30.53,75376.28,199.5,0.04697,6e-05,4.91824]
[1779556477701,30.53,75376.16,199.5,0.04696,6e-05,4.91782]
[1779556482736,30.53,75375.67,199.5,0.04694,6e-05,4.91543]
[1779556485530,30.53,75375.76,199.5,0.04694,6e-05,4.91597]
[1779556490792,30.53,75375.78,199.5,0.04695,6e-05,4.91643]
[1779556495827,30.53,75379.25,199.5,0.04717,6e-05,4.93551]
[1779556500862,30.53,75378.96,199.5,0.04716,6e-05,4.93404]
[1779556505897,30.53,75388.66,199.5,0.04778,6e-05,4.98717]
[1779556510933,30.53,75390.03,199.5,0.04787,7e-05,4.99445]
[1779556516974,30.53,75393.87,199.5,0.04811,7e-05,5.01518]
[1779556521209,30.53,75392.67,199.5,0.04803,7e-05,5.00832]
[1779556527044,30.53,75388.72,199.5,0.04777,6e-05,4.98623]
[1779556532079,30.53,75396.66,199.5,0.04825,7e-05,5.02549]
[1779556537120,30.53,75398.61,199.5,0.04837,7e-05,5.03575]
[1779556542149,30.53,75398.29,199.5,0.04834,7e-05,5.03343]
[1779556548191,30.52,75399.15,199.5,0.04839,7e-05,5.03755]
[1779556556247,30.52,75399.95,199.5,0.04843,7e-05,5.04105]
[1779556561284,30.52,75400.12,199.5,0.04844,7e-05,5.04141]
[1779556567323,30.52,75400.32,199.5,0.04844,7e-05,5.04178]
[1779556572358,30.52,75401.03,199.5,0.04848,7e-05,5.0451]
[1779556577675,30.52,75401.03,199.5,0.04848,7e-05,5.0451]
[1779556577736,30.52,75401.03,199.5,0.04848,7e-05,5.0451]
[1779556578401,30.52,75411.43,199.5,0.04916,7e-05,5.10213]
[1779556583435,30.51,75417.47,199.5,0.04955,7e-05,5.13459]
[1779556587178,30.51,75418.17,199.5,0.04958,7e-05,5.13766]
[1779556587424,30.51,75418.17,199.5,0.04958,7e-05,5.13766]
[1779556588687,30.51,75419.0,199.5,0.04963,7e-05,5.14203]
[1779556598541,30.5,75422.86,199.5,0.04982,7e-05,5.15621]
[1779556603575,30.5,75423.29,199.5,0.04983,7e-05,5.15701]
[1779556608611,30.5,75423.65,199.5,0.04983,7e-05,5.1574]
[1779556613646,30.49,75424.5,199.5,0.04987,7e-05,5.16058]
[1779556621701,30.49,75423.26,199.5,0.04975,7e-05,5.15108]
[1779556632761,30.49,75421.22,199.5,0.0496,7e-05,5.13844]
[1779556632779,30.48,75421.85,199.5,0.04962,7e-05,5.13968]
[1779556635488,30.48,75421.85,199.5,0.04962,7e-05,5.13968]
[1779556635800,30.48,75420.94,199.5,0.04956,7e-05,5.1349]
[1779556636467,30.48,75420.94,199.5,0.04956,7e-05,5.1349]
[1779556636807,30.48,75419.0,199.5,0.04943,7e-05,5.12434]
[1779556642851,30.49,75417.95,199.5,0.04939,7e-05,5.1205]
[1779556647884,30.49,75417.86,199.5,0.0494,7e-05,5.12174]
[1779556652546,30.49,75417.86,199.5,0.04942,7e-05,5.12278]
[1779556652603,30.49,75417.86,199.5,0.04938,7e-05,5.11899]
[1779556655440,30.49,75413.56,199.5,0.04909,7e-05,5.09452]
[1779556658522,30.49,75412.93,199.5,0.04904,7e-05,5.09044]
[1779556659968,30.49,75395.43,199.5,0.04788,7e-05,4.99295]
[1779556661614,30.49,75395.43,199.5,0.04788,7e-05,4.99295]
[1779556668024,30.49,75394.06,199.5,0.04779,7e-05,4.98529]
[1779556671276,30.49,75394.06,199.5,0.04779,7e-05,4.98529]
[1779556671920,30.49,75394.06,199.5,0.04779,7e-05,4.98524]
[1779556678096,30.49,75388.34,199.5,0.04742,6e-05,4.95393]
[1779556683131,30.49,75386.61,199.5,0.04731,6e-05,4.94462]
[1779556685108,30.49,75386.48,199.5,0.04731,6e-05,4.94395]
[1779556690180,30.49,75377.87,199.5,0.04676,6e-05,4.89752]
[1779556691887,30.49,75377.87,199.5,0.04676,6e-05,4.89752]
[1779556691968,30.49,75377.65,199.5,0.04675,6e-05,4.89644]
[1779556697228,30.49,75373.46,199.5,0.04649,6e-05,4.87443]
[1779556703271,30.5,75373.7,199.5,0.04651,6e-05,4.87656]
[1779556708306,30.5,75376.34,199.5,0.04669,6e-05,4.89151]
[1779556716364,30.5,75376.58,199.5,0.04668,6e-05,4.8896]
[1779556722406,30.5,75376.53,199.5,0.04668,6e-05,4.88996]
[1779556727441,30.5,75376.52,199.5,0.04669,6e-05,4.89044]
[1779556732476,30.5,75377.38,199.5,0.04675,6e-05,4.89562]
[1779556737511,30.5,75377.68,199.5,0.04677,6e-05,4.89773]
[1779556742546,30.5,75376.44,199.5,0.0467,6e-05,4.89144]
[1779556750621,30.51,75377.37,199.5,0.04677,6e-05,4.89728]
[1779556755656,30.51,75385.24,199.5,0.04728,6e-05,4.94052]
[1779556760691,30.51,75385.27,199.5,0.04728,6e-05,4.94084]
[1779556765726,30.51,75379.41,199.5,0.04691,6e-05,4.90907]
[1779556770761,30.51,75378.78,199.5,0.04687,6e-05,4.90611]
[1779556775796,30.51,75379.18,199.5,0.04687,6e-05,4.9047]
[1779556781838,30.51,75379.98,199.5,0.04693,6e-05,4.90959]
[1779556786875,30.51,75380.05,199.5,0.04694,6e-05,4.91038]
[1779556793922,30.51,75379.78,199.5,0.04693,6e-05,4.90948]
[1779556798957,30.51,75379.92,199.5,0.04694,6e-05,4.91074]
[1779556804000,30.51,75379.9,199.5,0.04694,6e-05,4.91103]
[1779556809035,30.52,75379.78,199.5,0.04694,6e-05,4.91077]
[1779556819106,30.52,75379.78,199.5,0.04695,6e-05,4.91155]
[1779556825148,30.52,75374.76,199.5,0.04663,6e-05,4.88471]
[1779556827162,30.52,75363.77,199.5,0.04594,6e-05,4.8256]
[1779556833961,30.52,75355.26,199.5,0.04538,6e-05,4.77692]
[1779556841260,30.53,75355.81,199.5,0.04545,6e-05,4.78257]
[1779556842113,30.53,75355.81,199.5,0.04545,6e-05,4.78257]
[1779556849316,30.53,75353.38,199.5,0.04532,6e-05,4.77173]
[1779556854351,30.53,75354.34,199.5,0.0454,6e-05,4.77821]
[1779556859386,30.54,75354.49,199.5,0.04542,6e-05,4.78036]
[1779556864421,30.54,75354.21,199.5,0.04542,6e-05,4.78025]
[1779556865116,30.54,75354.21,199.5,0.04542,6e-05,4.78025]
[1779556870463,30.54,75365.5,199.5,0.04615,6e-05,4.84212]
[1779556877514,30.55,75368.58,199.5,0.04636,6e-05,4.86005]
[1779556882550,30.55,75369.13,199.5,0.0464,6e-05,4.86372]
[1779556889598,30.55,75369.41,199.5,0.04643,6e-05,4.86622]
[1779556894633,30.55,75370.67,199.5,0.04648,6e-05,4.86961]
[1779556899668,30.55,75371.76,199.5,0.04656,6e-05,4.87606]
[1779556904704,30.55,75371.25,199.5,0.04653,6e-05,4.87383]
[1779556908733,30.55,75351.59,199.5,0.0453,6e-05,4.76859]
[1779556913768,30.56,75350.58,199.5,0.04525,6e-05,4.7646]
[1779556918803,30.56,75349.7,199.5,0.04522,6e-05,4.76133]
[1779556923838,30.56,75357.23,199.5,0.0457,6e-05,4.80299]
[1779556926357,30.57,75361.13,199.5,0.04595,6e-05,4.82436]
[1779556932901,30.57,75363.86,199.5,0.04614,6e-05,4.84014]
[1779556937117,30.57,75363.86,199.5,0.04614,6e-05,4.84014]
[1779556939950,30.57,75349.57,199.5,0.04526,6e-05,4.76468]
[1779556941765,30.57,75347.58,199.5,0.04513,6e-05,4.75434]
[1779556943215,30.57,75334.22,199.5,0.04432,6e-05,4.68406]
[1779556953043,30.58,75343.84,199.5,0.04492,6e-05,4.73446]
[1779556958078,30.58,75345.04,199.5,0.04501,6e-05,4.74252]
[1779556958186,30.58,75345.04,199.5,0.04501,6e-05,4.74252]
[1779556964120,30.59,75346.72,199.5,0.04514,6e-05,4.75373]
[1779556969155,30.59,75347.79,199.5,0.04523,6e-05,4.76102]
[1779556969197,30.59,75347.79,199.5,0.04523,6e-05,4.76102]
[1779556975197,30.6,75341.51,199.5,0.04486,6e-05,4.72969]
[1779556981210,30.6,75337.86,199.5,0.04466,6e-05,4.71231]
[1779556987280,30.61,75338.69,199.5,0.04474,6e-05,4.71927]
[1779556992316,30.61,75337.61,199.5,0.04469,6e-05,4.71535]
[1779556997351,30.61,75337.67,199.5,0.04472,6e-05,4.71743]
[1779557003393,30.62,75337.82,199.5,0.04475,6e-05,4.72028]
[1779557008428,30.62,75337.79,199.5,0.04477,6e-05,4.7218]
[1779557016484,30.63,75338.61,199.5,0.04482,6e-05,4.7248]
[1779557021519,30.63,75339.29,199.5,0.04488,6e-05,4.72998]
[1779557032599,30.64,75340.59,199.5,0.045,6e-05,4.74029]
[1779557037634,30.64,75340.5,199.5,0.04501,6e-05,4.74129]
[1779557042669,30.65,75340.07,199.5,0.045,6e-05,4.74053]
[1779557046966,30.65,75340.54,199.5,0.04504,6e-05,4.74393]
[1779557047995,30.65,75340.54,199.5,0.04504,6e-05,4.74423]
[1779557053831,30.65,75341.17,199.5,0.0451,6e-05,4.74935]
[1779557060795,30.66,75341.99,199.5,0.04518,6e-05,4.75601]
[1779557065830,30.66,75352.02,199.5,0.04582,6e-05,4.81075]
[1779557070864,30.66,75355.03,199.5,0.04602,6e-05,4.82779]
[1779557075900,30.66,75356.22,199.5,0.04607,6e-05,4.83092]
[1779557080935,30.67,75356.55,199.5,0.0461,6e-05,4.83337]
[1779557086977,30.67,75357.63,199.5,0.04618,6e-05,4.83993]
[1779557092014,30.67,75359.34,199.5,0.04629,6e-05,4.84959]
[1779557097047,30.67,75358.36,199.5,0.04623,6e-05,4.84473]
[1779557102083,30.67,75358.75,199.5,0.04626,6e-05,4.84724]
[1779557107118,30.67,75361.18,199.5,0.04642,6e-05,4.86064]
[1779557112152,30.67,75363.16,199.5,0.04655,6e-05,4.87152]
[1779557117188,30.67,75363.27,199.5,0.04656,6e-05,4.87225]
[1779557123231,30.67,75361.52,199.5,0.04645,6e-05,4.86301]
[1779557128162,30.67,75361.62,199.5,0.04646,6e-05,4.86367]
[1779557134309,30.67,75361.09,199.5,0.04639,6e-05,4.85715]
[1779557139344,30.67,75361.48,199.5,0.04642,6e-05,4.85952]
[1779557144379,30.67,75360.81,199.5,0.04638,6e-05,4.85619]
[1779557150421,30.68,75361.28,199.5,0.04641,6e-05,4.85907]
[1779557155456,30.68,75361.2,199.5,0.04641,6e-05,4.85892]
[1779557160491,30.68,75360.02,199.5,0.04634,6e-05,4.85287]
[1779557165526,30.68,75359.46,199.5,0.04631,6e-05,4.85017]
[1779557170561,30.68,75355.1,199.5,0.04604,6e-05,4.82708]
[1779557175596,30.68,75354.86,199.5,0.04603,6e-05,4.82628]
[1779557181638,30.68,75354.8,199.5,0.04603,6e-05,4.82649]
[1779557187684,30.68,75354.9,199.5,0.04604,6e-05,4.82751]
[1779557192718,30.68,75355.29,199.5,0.04604,6e-05,4.82592]
[1779557197754,30.68,75355.24,199.5,0.04604,6e-05,4.82602]
[1779557201280,30.68,75355.29,199.5,0.04604,6e-05,4.82636]
[1779557201327,30.68,75355.3,199.5,0.04604,6e-05,4.82655]
[1779557202508,30.68,75356.01,199.5,0.04609,6e-05,4.83043]
[1779557202789,30.69,75358.79,199.5,0.04627,6e-05,4.846]
[1779557208831,30.69,75359.65,199.5,0.04633,6e-05,4.85081]
[1779557213867,30.69,75353.24,199.5,0.04593,6e-05,4.8167]
[1779557217753,30.69,75352.68,199.5,0.0459,6e-05,4.81398]
[1779557222930,30.69,75352.79,199.5,0.04591,6e-05,4.81516]
[1779557227965,30.69,75352.27,199.5,0.04588,6e-05,4.81289]
[1779557234007,30.69,75350.64,199.5,0.04579,6e-05,4.80482]
[1779557239044,30.69,75346.02,199.5,0.04551,6e-05,4.78093]
[1779557244081,30.69,75343.58,199.5,0.04537,6e-05,4.76888]
[1779557249115,30.7,75344.37,199.5,0.04543,6e-05,4.77404]
[1779557255156,30.7,75344.91,199.5,0.04544,6e-05,4.77403]
[1779557260191,30.7,75344.73,199.5,0.04544,6e-05,4.77402]
[1779557266234,30.7,75345.25,199.5,0.04549,6e-05,4.77795]
[1779557271269,30.71,75345.89,199.5,0.04554,6e-05,4.78227]
[1779557276304,30.71,75347.57,199.5,0.04565,6e-05,4.79209]
[1779557281339,30.71,75347.5,199.5,0.04566,6e-05,4.79255]
[1779557287381,30.71,75353.12,199.5,0.04602,6e-05,4.82355]
[1779557292415,30.71,75353.76,199.5,0.04607,6e-05,4.8276]
[1779557297451,30.71,75357.34,199.5,0.0463,6e-05,4.84739]
[1779557302486,30.72,75357.95,199.5,0.04635,6e-05,4.8511]
[1779557307521,30.72,75358.03,199.5,0.04636,6e-05,4.85182]
[1779557316585,30.72,75358.16,199.5,0.04633,6e-05,4.84894]
[1779557321620,30.72,75360.29,199.5,0.04647,6e-05,4.86061]
[1779557326655,30.72,75360.79,199.5,0.0465,6e-05,4.86341]
[1779557331690,30.72,75363.96,199.5,0.04671,6e-05,4.88051]
[1779557336725,30.72,75364.56,199.5,0.04674,6e-05,4.88373]
[1779557341760,30.72,75366.05,199.5,0.04684,6e-05,4.89169]
[1779557348809,30.72,75366.62,199.5,0.04687,6e-05,4.89465]
[1779557353844,30.72,75364.67,199.5,0.04675,6e-05,4.88409]
[1779557358875,30.72,75364.52,199.5,0.04674,6e-05,4.8833]
[1779557358967,30.72,75364.52,199.5,0.04674,6e-05,4.8833]
[1779557359560,30.72,75379.77,199.5,0.04772,6e-05,4.96599]
[1779557360466,30.72,75406.21,199.5,0.04945,7e-05,5.11166]
[1779557361450,30.72,75406.21,199.5,0.04945,7e-05,5.11166]
[1779557361462,30.72,75406.34,199.5,0.04946,7e-05,5.11203]
[1779557364450,30.72,75408.17,199.5,0.04958,7e-05,5.12208]
[1779557366756,30.72,75407.74,199.5,0.04956,7e-05,5.12035]
[1779557370229,30.72,75407.74,199.5,0.04956,7e-05,5.12106]
[1779557374991,30.72,75395.8,199.5,0.04875,7e-05,5.0523]
[1779557376878,30.72,75393.01,199.5,0.04858,7e-05,5.03727]
[1779557376880,30.72,75393.01,199.5,0.04858,7e-05,5.03727]
[1779557377005,30.72,75393.26,199.5,0.0486,7e-05,5.03903]
[1779557379977,30.72,75393.25,199.5,0.04859,7e-05,5.03858]
[1779557380029,30.72,75392.89,199.5,0.04857,7e-05,5.0364]
[1779557385064,30.73,75392.63,199.5,0.04857,7e-05,5.03692]
[1779557388877,30.73,75392.75,199.5,0.04858,7e-05,5.03797]
[1779557389380,30.73,75392.75,199.5,0.04858,7e-05,5.03797]
[1779557395134,30.74,75397.03,199.5,0.04891,7e-05,5.06504]
[1779557400464,30.74,75397.06,199.5,0.04893,7e-05,5.06658]
[1779557406211,30.74,75398.74,199.5,0.04907,7e-05,5.07828]
[1779557406924,30.74,75398.74,199.5,0.04907,7e-05,5.07828]
[1779557412253,30.75,75411.81,199.5,0.04996,7e-05,5.15267]
[1779557417398,30.75,75411.23,199.5,0.04993,7e-05,5.15034]
[1779557417487,30.75,75411.49,199.5,0.04995,7e-05,5.15203]
[1779557418829,30.75,75411.51,199.5,0.04995,7e-05,5.15179]
[1779557419302,30.75,75410.26,199.5,0.04986,7e-05,5.14447]
[1779557419760,30.75,75410.26,199.5,0.04986,7e-05,5.14447]
[1779557420309,30.75,75405.3,199.5,0.04953,7e-05,5.11711]
[1779557422643,30.75,75404.33,199.5,0.04946,7e-05,5.11144]
[1779557423330,30.75,75403.66,199.5,0.04941,7e-05,5.10716]
[1779557428365,30.75,75412.79,199.5,0.05004,7e-05,5.15951]
[1779557433400,30.75,75413.64,199.5,0.05007,7e-05,5.1612]
[1779557438482,30.75,75415.23,199.5,0.05019,7e-05,5.17096]
[1779557438557,30.76,75414.73,199.5,0.05016,7e-05,5.16837]
[1779557443349,30.76,75414.8,199.5,0.05016,7e-05,5.16858]
[1779557443386,30.75,75414.8,199.5,0.05015,7e-05,5.16744]
[1779557445669,30.75,75414.8,199.5,0.05015,7e-05,5.16744]
[1779557446491,30.75,75415.34,199.5,0.05019,7e-05,5.17108]
[1779557449329,30.75,75415.13,199.5,0.05017,7e-05,5.16913]
[1779557450358,30.75,75414.53,199.5,0.05012,7e-05,5.16539]
[1779557450519,30.75,75412.37,199.5,0.04997,7e-05,5.15294]
[1779557452403,30.75,75410.29,199.5,0.04984,7e-05,5.14154]
[1779557452533,30.75,75410.13,199.5,0.04983,7e-05,5.14087]
[1779557458574,30.75,75402.9,199.5,0.04933,7e-05,5.09887]
[1779557461596,30.75,75413.18,199.5,0.05,7e-05,5.15528]
[1779557463897,30.74,75415.28,199.5,0.05013,7e-05,5.16635]
[1779557464534,30.74,75415.28,199.5,0.05013,7e-05,5.16635]
[1779557465674,30.74,75416.07,199.5,0.05018,7e-05,5.17041]
[1779557466326,30.74,75416.12,199.5,0.05019,7e-05,5.1709]
[1779557467228,30.74,75416.1,199.5,0.05018,7e-05,5.17002]
[1779557467348,30.74,75416.1,199.5,0.05018,7e-05,5.17002]
[1779557467641,30.74,75416.1,199.5,0.05018,7e-05,5.17002]
[1779557468587,30.74,75416.61,199.5,0.05021,7e-05,5.17249]
[1779557468645,30.74,75416.81,199.5,0.05022,7e-05,5.17321]
[1779557471768,30.74,75417.37,199.5,0.05026,7e-05,5.17688]
[1779557481738,30.75,75419.19,199.5,0.0504,7e-05,5.18869]
[1779557487851,30.75,75419.84,199.5,0.05045,7e-05,5.19289]
[1779557487921,30.75,75421.15,199.5,0.05055,7e-05,5.2005]
[1779557489081,30.75,75421.15,199.5,0.05055,7e-05,5.2005]
[1779557489129,30.75,75421.74,199.5,0.05058,7e-05,5.20335]
[1779557494829,30.75,75425.15,199.5,0.05078,7e-05,5.21886]
[1779557497140,30.75,75425.25,199.5,0.05079,7e-05,5.2195]
[1779557497212,30.75,75425.25,199.5,0.05079,7e-05,5.21959]
[1779557500875,30.74,75421.32,199.5,0.05051,7e-05,5.19605]
[1779557501501,30.74,75421.32,199.5,0.05051,7e-05,5.19605]
[1779557507920,30.74,75423.26,199.5,0.05059,7e-05,5.20328]
[1779557512955,30.73,75423.81,199.5,0.0506,7e-05,5.20411]
[1779557518997,30.73,75423.93,199.5,0.05058,7e-05,5.20212]
[1779557525042,30.72,75421.23,199.5,0.05036,7e-05,5.18437]
[1779557530077,30.72,75419.1,199.5,0.0502,7e-05,5.17046]
[1779557531568,30.72,75419.1,199.5,0.0502,7e-05,5.17046]
[1779557533618,30.71,75418.98,199.5,0.05018,7e-05,5.16903]
[1779557536850,30.71,75413.48,199.5,0.04979,7e-05,5.13683]
[1779557538394,30.71,75413.48,199.5,0.04979,7e-05,5.13651]
[1779557547196,30.7,75412.67,199.5,0.0497,7e-05,5.12892]
[1779557554249,30.7,75409.42,199.5,0.04942,7e-05,5.10472]
[1779557565328,30.69,75409.5,199.5,0.04939,7e-05,5.10233]
[1779557571370,30.69,75409.57,199.5,0.04938,7e-05,5.10122]
[1779557578419,30.69,75412.6,199.5,0.04956,7e-05,5.11625]
[1779557584464,30.68,75416.17,199.5,0.04977,7e-05,5.13443]
[1779557589496,30.68,75409.33,199.5,0.0493,7e-05,5.09502]
[1779557594531,30.68,75403.78,199.5,0.04892,7e-05,5.06325]
[1779557599566,30.68,75401.55,199.5,0.04876,7e-05,5.05001]
[1779557604601,30.67,75401.44,199.5,0.04874,7e-05,5.0485]
[1779557612656,30.67,75401.65,199.5,0.0487,7e-05,5.04401]
[1779557617692,30.67,75401.68,199.5,0.04869,7e-05,5.04321]
[1779557622727,30.67,75402.94,199.5,0.04876,7e-05,5.04919]
[1779557627762,30.66,75403.01,199.5,0.04876,7e-05,5.04851]
[1779557631790,30.66,75413.23,199.5,0.04942,7e-05,5.10395]
[1779557636826,30.65,75413.77,199.5,0.04937,7e-05,5.09999]
[1779557641861,30.64,75414.62,199.5,0.04941,7e-05,5.10327]
[1779557646896,30.64,75420.35,199.5,0.04977,7e-05,5.13369]
[1779557651933,30.64,75416.55,199.5,0.0495,7e-05,5.11095]
[1779557657961,30.63,75414.9,199.5,0.04938,7e-05,5.10068]
[1779557658257,30.63,75414.9,199.5,0.04938,7e-05,5.10068]
[1779557668045,30.63,75414.8,199.5,0.04933,7e-05,5.09715]
[1779557673080,30.62,75415.85,199.5,0.04935,7e-05,5.09767]
[1779557678115,30.62,75418.1,199.5,0.04949,7e-05,5.10905]
[1779557683150,30.62,75421.4,199.5,0.0497,7e-05,5.12621]
[1779557688185,30.62,75421.13,199.5,0.04966,7e-05,5.12342]
[1779557691592,30.62,75421.13,199.5,0.04966,7e-05,5.12342]
[1779557692385,30.61,75405.17,199.5,0.04859,7e-05,5.03371]
[1779557695234,30.61,75394.73,199.5,0.0479,7e-05,4.97608]
[1779557698476,30.61,75394.65,199.5,0.0479,7e-05,4.97562]
[1779557698545,30.61,75380.3,199.5,0.04697,6e-05,4.89725]
[1779557704313,30.61,75388.21,199.5,0.04748,6e-05,4.94082]
[1779557708628,30.61,75386.7,199.5,0.04739,6e-05,4.93267]
[1779557715390,30.62,75381.3,199.5,0.04704,6e-05,4.90368]
[1779557724453,30.62,75378.49,199.5,0.04687,6e-05,4.88916]
[1779557729488,30.62,75375.09,199.5,0.04666,6e-05,4.87113]
[1779557734523,30.62,75374.89,199.5,0.04662,6e-05,4.8665]
[1779557740564,30.62,75374.89,199.5,0.04662,6e-05,4.86709]
[1779557745724,30.62,75374.7,199.5,0.04662,6e-05,4.86642]
[1779557751135,30.62,75370.03,199.5,0.04633,6e-05,4.84174]
[1779557752078,30.62,75369.64,199.5,0.0463,6e-05,4.83976]
[1779557752086,30.62,75369.64,199.5,0.0463,6e-05,4.83976]
[1779557754432,30.62,75366.63,199.5,0.04612,6e-05,4.82379]
[1779557756127,30.62,75366.73,199.5,0.04612,6e-05,4.82461]
[1779557761714,30.63,75364.62,199.5,0.046,6e-05,4.8141]
[1779557765611,30.63,75367.93,199.5,0.04622,6e-05,4.83229]
[1779557770777,30.63,75367.76,199.5,0.04621,6e-05,4.832]
[1779557776805,30.63,75367.76,199.5,0.04621,6e-05,4.832]
[1779557783868,30.63,75367.57,199.5,0.04622,6e-05,4.83225]
[1779557792931,30.63,75367.57,199.5,0.04619,6e-05,4.829]
[1779557797967,30.63,75367.4,199.5,0.04618,6e-05,4.82857]
[1779557803002,30.64,75368.02,199.5,0.04623,6e-05,4.83244]
[1779557808037,30.64,75369.39,199.5,0.04632,6e-05,4.84024]
[1779557813072,30.64,75370.59,199.5,0.0464,6e-05,4.84701]
[1779557818107,30.64,75369.0,199.5,0.0463,6e-05,4.83876]
[1779557821128,30.64,75358.45,199.5,0.04564,6e-05,4.78251]
[1779557828177,30.64,75357.89,199.5,0.04562,6e-05,4.78077]
[1779557833212,30.64,75355.96,199.5,0.04551,6e-05,4.77138]
[1779557838247,30.65,75350.09,199.5,0.04516,6e-05,4.74124]
[1779557843282,30.65,75347.08,199.5,0.04499,6e-05,4.72651]
[1779557848317,30.65,75344.09,199.5,0.04482,6e-05,4.71213]
[1779557853352,30.66,75342.52,199.5,0.04471,6e-05,4.70135]
[1779557858387,30.66,75343.15,199.5,0.04476,6e-05,4.70623]
[1779557863422,30.66,75343.03,199.5,0.04477,6e-05,4.70713]
[1779557868529,30.66,75342.93,199.5,0.04478,6e-05,4.70782]
[1779557873557,30.67,75343.63,199.5,0.04484,6e-05,4.71303]
[1779557879536,30.67,75346.23,199.5,0.04503,6e-05,4.72881]
[1779557884571,30.68,75345.48,199.5,0.045,6e-05,4.72613]
[1779557889605,30.68,75341.4,199.5,0.04476,6e-05,4.70596]
[1779557894641,30.68,75340.33,199.5,0.04471,6e-05,4.7018]
[1779557899677,30.69,75341.14,199.5,0.04478,6e-05,4.70755]
[1779557904712,30.69,75340.56,199.5,0.04476,6e-05,4.70591]
[1779557909747,30.69,75338.72,199.5,0.04466,6e-05,4.69762]
[1779557914782,30.69,75338.55,199.5,0.04464,6e-05,4.69417]
[1779557919817,30.7,75338.57,199.5,0.04465,6e-05,4.69572]
[1779557924851,30.7,75338.55,199.5,0.04467,6e-05,4.69703]
[1779557929887,30.7,75333.84,199.5,0.0444,6e-05,4.67373]
[1779557935929,30.71,75336.25,199.5,0.04457,6e-05,4.68825]
[1779557940964,30.71,75345.36,199.5,0.04514,6e-05,4.7376]
[1779557945999,30.71,75353.7,199.5,0.04568,6e-05,4.7829]
[1779557951034,30.72,75353.56,199.5,0.04568,6e-05,4.78285]
[1779557961308,30.72,75354.66,199.5,0.04575,6e-05,4.78926]
[1779557967147,30.72,75354.6,199.5,0.04576,6e-05,4.79042]
[1779557973188,30.72,75354.6,199.5,0.04574,6e-05,4.78726]
[1779557978225,30.72,75346.47,199.5,0.04524,6e-05,4.74479]
[1779557983271,30.73,75345.84,199.5,0.04521,6e-05,4.74243]
[1779557988296,30.73,75345.41,199.5,0.0452,6e-05,4.74115]
[1779557990231,30.73,75345.41,199.5,0.0452,6e-05,4.74115]
[1779557990872,30.73,75374.57,199.5,0.04704,6e-05,4.89785]
[1779557998006,30.73,75379.08,199.5,0.04733,6e-05,4.92184]
[1779558003294,30.73,75381.0,199.5,0.04745,6e-05,4.93186]
[1779558003489,30.73,75362.51,199.5,0.04626,6e-05,4.83177]
[1779558010797,30.73,75359.28,199.5,0.04607,6e-05,4.81502]
[1779558016508,30.73,75359.53,199.5,0.04609,6e-05,4.81731]
[1779558022550,30.73,75356.59,199.5,0.04592,6e-05,4.80228]
[1779558027585,30.73,75351.99,199.5,0.04564,6e-05,4.77856]
[1779558032620,30.73,75354.76,199.5,0.04579,6e-05,4.79011]
[1779558037655,30.74,75355.17,199.5,0.04582,6e-05,4.79308]
[1779558046720,30.74,75355.27,199.5,0.04584,6e-05,4.79502]
[1779558051756,30.74,75359.82,199.5,0.04614,6e-05,4.82012]
[1779558058806,30.74,75360.16,199.5,0.04617,6e-05,4.82266]
[1779558065855,30.74,75360.16,199.5,0.04618,6e-05,4.82336]
[1779558071897,30.75,75359.92,199.5,0.04617,6e-05,4.82263]
[1779558079953,30.75,75360.22,199.5,0.0462,6e-05,4.82497]
[1779558084988,30.75,75350.84,199.5,0.04561,6e-05,4.77541]
[1779558090028,30.75,75349.94,199.5,0.04557,6e-05,4.77141]
[1779558098083,30.75,75349.56,199.5,0.04552,6e-05,4.76664]
[1779558103119,30.76,75347.4,199.5,0.0454,6e-05,4.75599]
[1779558108264,30.76,75347.68,199.5,0.04542,6e-05,4.75765]
[1779558109400,30.76,75347.8,199.5,0.04544,6e-05,4.75915]
[1779558116211,30.76,75347.72,199.5,0.04544,6e-05,4.75991]
[1779558124267,30.76,75346.11,199.5,0.04536,6e-05,4.75268]
[1779558129302,30.77,75342.62,199.5,0.04515,6e-05,4.73506]
[1779558134337,30.77,75341.25,199.5,0.04508,6e-05,4.72883]
[1779558139373,30.77,75343.9,199.5,0.04526,6e-05,4.74406]
[1779558145414,30.77,75344.02,199.5,0.04528,6e-05,4.74577]
[1779558151462,30.77,75344.15,199.5,0.04526,6e-05,4.74347]
[1779558159512,30.78,75344.03,199.5,0.04527,6e-05,4.74422]
[1779558165077,30.78,75343.96,199.5,0.04527,6e-05,4.74435]
[1779558171596,30.78,75344.1,199.5,0.0453,6e-05,4.74659]
[1779558176631,30.78,75343.43,199.5,0.04527,6e-05,4.74382]
[1779558184687,30.79,75343.4,199.5,0.04528,6e-05,4.74492]
[1779558189722,30.79,75343.52,199.5,0.0453,6e-05,4.74637]
[1779558194757,30.79,75334.73,199.5,0.04477,6e-05,4.70076]
[1779558199792,30.79,75334.88,199.5,0.04479,6e-05,4.70271]
[1779558204827,30.8,75337.59,199.5,0.04497,6e-05,4.71813]
[1779558211876,30.8,75338.55,199.5,0.04501,6e-05,4.72072]
[1779558217918,30.8,75338.53,199.5,0.04503,6e-05,4.72192]
[1779558222952,30.8,75344.98,199.5,0.04544,6e-05,4.75706]
[1779558227988,30.81,75344.66,199.5,0.04543,6e-05,4.75611]
[1779558233025,30.81,75344.75,199.5,0.04544,6e-05,4.75729]
[1779558238060,30.81,75342.11,199.5,0.04528,6e-05,4.74398]
[1779558243095,30.81,75342.71,199.5,0.04533,6e-05,4.7479]
[1779558248133,30.81,75343.33,199.5,0.04538,6e-05,4.75186]
[1779558254174,30.81,75344.66,199.5,0.04547,6e-05,4.75969]
[1779558259209,30.82,75345.0,199.5,0.0455,6e-05,4.76203]
[1779558265252,30.82,75344.45,199.5,0.04547,6e-05,4.75975]
[1779558268961,30.82,75343.8,199.5,0.04543,6e-05,4.75663]
[1779558269642,30.82,75343.77,199.5,0.04543,6e-05,4.75658]
[1779558276329,30.82,75343.3,199.5,0.04538,6e-05,4.75087]
[1779558284385,30.82,75343.1,199.5,0.04538,6e-05,4.75075]
[1779558289425,30.82,75343.12,199.5,0.04538,6e-05,4.75146]
[1779558295467,30.82,75343.22,199.5,0.0454,6e-05,4.75272]
[1779558301509,30.83,75342.61,199.5,0.04537,6e-05,4.75024]
[1779558306544,30.83,75344.03,199.5,0.04547,6e-05,4.75848]
[1779558311579,30.83,75344.07,199.5,0.04548,6e-05,4.75924]
[1779558317621,30.83,75344.06,199.5,0.04548,6e-05,4.75987]
[1779558322656,30.83,75338.71,199.5,0.04516,6e-05,4.73222]
[1779558327691,30.83,75338.0,199.5,0.04512,6e-05,4.72923]
[1779558332726,30.84,75339.5,199.5,0.04519,6e-05,4.73392]
[1779558339775,30.84,75340.01,199.5,0.04523,6e-05,4.73755]
[1779558344810,30.84,75331.11,199.5,0.04469,6e-05,4.69134]
[1779558350104,30.84,75331.14,199.5,0.0447,6e-05,4.69231]
[1779558357538,30.84,75330.28,199.5,0.04466,6e-05,4.6884]
[1779558362936,30.85,75331.47,199.5,0.04476,6e-05,4.69703]
[1779558370992,30.85,75329.7,199.5,0.04467,6e-05,4.68946]
[1779558376027,30.85,75328.28,199.5,0.0446,6e-05,4.68323]
[1779558377034,30.86,75318.1,199.5,0.04398,6e-05,4.63027]
[1779558382069,30.86,75319.75,199.5,0.0441,6e-05,4.64058]
[1779558387103,30.86,75319.34,199.5,0.0441,6e-05,4.64001]
[1779558392151,30.87,75315.8,199.5,0.04386,6e-05,4.61921]
[1779558397186,30.87,75315.91,199.5,0.04389,6e-05,4.62157]
[1779558401214,30.87,75295.41,199.5,0.04268,6e-05,4.51729]
[1779558406249,30.88,75298.36,199.5,0.04289,6e-05,4.53506]
[1779558408264,30.88,75309.14,199.5,0.04354,6e-05,4.59159]
[1779558413298,30.89,75313.96,199.5,0.04386,6e-05,4.61869]
[1779558418334,30.89,75318.54,199.5,0.04416,6e-05,4.64454]
[1779558423369,30.9,75320.4,199.5,0.0443,6e-05,4.65621]
[1779558428404,30.9,75320.31,199.5,0.04432,6e-05,4.65768]
[1779558433443,30.9,75327.2,199.5,0.04476,6e-05,4.69566]
[1779558439486,30.91,75333.18,199.5,0.04515,6e-05,4.72906]
[1779558444521,30.91,75334.63,199.5,0.04526,6e-05,4.73799]
[1779558449556,30.91,75332.15,199.5,0.04512,6e-05,4.72613]
[1779558454591,30.92,75325.01,199.5,0.04466,6e-05,4.68588]
[1779558459626,30.92,75322.24,199.5,0.04451,6e-05,4.67295]
[1779558464661,30.92,75324.03,199.5,0.04464,6e-05,4.68396]
[1779558469696,30.93,75327.36,199.5,0.04486,6e-05,4.70299]
[1779558474731,30.93,75327.19,199.5,0.04487,6e-05,4.70384]
[1779558479766,30.94,75334.32,199.5,0.04532,6e-05,4.7427]
[1779558485613,30.94,75338.73,199.5,0.04561,6e-05,4.76683]
[1779558490842,30.94,75339.4,199.5,0.04566,6e-05,4.77168]
[1779558497892,30.94,75339.76,199.5,0.0457,6e-05,4.77474]
[1779558502927,30.94,75337.25,199.5,0.04555,6e-05,4.76232]
[1779558507962,30.95,75340.21,199.5,0.04575,6e-05,4.77882]
[1779558515021,30.95,75339.85,199.5,0.0457,6e-05,4.77385]
[1779558520047,30.95,75340.23,199.5,0.04573,6e-05,4.77657]
[1779558525082,30.95,75340.79,199.5,0.04578,6e-05,4.78021]
[1779558532131,30.95,75344.19,199.5,0.046,6e-05,4.79904]
[1779558537166,30.95,75346.58,199.5,0.04616,6e-05,4.81228]
[1779558544215,30.96,75347.15,199.5,0.0462,6e-05,4.81589]
[1779558549250,30.96,75349.98,199.5,0.04638,6e-05,4.83129]
[1779558556299,30.96,75350.14,199.5,0.04639,6e-05,4.83247]
[1779558561334,30.96,75351.08,199.5,0.04646,6e-05,4.83769]
[1779558566369,30.96,75354.36,199.5,0.04666,6e-05,4.85531]
[1779558571886,30.96,75352.92,199.5,0.04657,6e-05,4.84768]
[1779558577446,30.96,75342.89,199.5,0.04592,6e-05,4.79087]
[1779558583656,30.96,75342.4,199.5,0.04589,6e-05,4.78871]
[1779558589532,30.96,75346.09,199.5,0.04613,6e-05,4.80916]
[1779558594565,30.96,75350.55,199.5,0.04642,6e-05,4.83327]
[1779558599600,30.96,75349.2,199.5,0.04633,6e-05,4.82633]
[1779558604635,30.96,75349.8,199.5,0.04638,6e-05,4.82984]
[1779558609670,30.97,75350.93,199.5,0.04645,6e-05,4.83618]
[1779558614705,30.97,75351.55,199.5,0.04649,6e-05,4.83978]
[1779558619740,30.97,75350.95,199.5,0.04646,6e-05,4.83688]
[1779558626790,30.97,75351.24,199.5,0.04648,6e-05,4.83888]
[1779558631825,30.97,75350.84,199.5,0.04643,6e-05,4.83301]
[1779558641895,30.97,75351.2,199.5,0.04646,6e-05,4.8357]
[1779558646929,30.97,75350.29,199.5,0.04641,6e-05,4.83131]
[1779558653979,30.97,75350.49,199.5,0.04643,6e-05,4.83299]
[1779558660871,30.97,75350.42,199.5,0.04642,6e-05,4.83286]
[1779558667073,30.97,75349.43,199.5,0.04637,6e-05,4.82831]
[1779558673115,30.98,75349.37,199.5,0.04637,6e-05,4.82838]
[1779558678150,30.98,75350.52,199.5,0.04645,6e-05,4.83483]
[1779558683185,30.98,75350.47,199.5,0.04645,6e-05,4.83484]
[1779558688340,30.98,75351.46,199.5,0.04651,6e-05,4.84034]
[1779558690538,30.98,75358.36,199.5,0.04695,6e-05,4.87738]
[1779558690608,30.98,75358.36,199.5,0.04695,6e-05,4.87738]
[1779558690942,30.98,75376.11,199.5,0.04809,6e-05,4.97324]
[1779558691652,30.98,75376.11,199.5,0.04809,6e-05,4.97324]
[1779558691729,30.98,75392.7,199.5,0.04914,7e-05,5.06004]
[1779558692642,30.98,75392.7,199.5,0.04914,7e-05,5.06004]
[1779558697453,30.98,75395.36,199.5,0.04932,7e-05,5.07488]
[1779558697504,30.98,75395.36,199.5,0.04932,7e-05,5.07488]
[1779558703327,30.97,75394.68,199.5,0.04925,7e-05,5.06903]
[1779558708362,30.97,75385.72,199.5,0.04864,7e-05,5.01841]
[1779558713399,30.97,75385.5,199.5,0.04862,7e-05,5.01606]
[1779558718436,30.97,75385.79,199.5,0.04862,7e-05,5.01653]
[1779558724478,30.96,75386.39,199.5,0.04864,7e-05,5.01844]
[1779558729513,30.96,75386.66,199.5,0.04865,7e-05,5.01881]
[1779558735555,30.96,75386.8,199.5,0.04864,7e-05,5.01826]
[1779558740590,30.95,75386.83,199.5,0.04863,7e-05,5.01734]
[1779558741077,30.95,75386.83,199.5,0.04863,7e-05,5.01734]
[1779558746632,30.95,75390.45,199.5,0.04885,7e-05,5.03588]
[1779558754689,30.95,75389.06,199.5,0.0487,7e-05,5.02222]
[1779558759726,30.95,75388.96,199.5,0.04868,7e-05,5.02064]
[1779558764761,30.94,75388.87,199.5,0.04866,7e-05,5.01916]
[1779558773635,30.94,75389.08,199.5,0.04867,7e-05,5.01973]
[1779558783790,30.94,75389.25,199.5,0.04866,7e-05,5.0186]
[1779558789940,30.93,75388.67,199.5,0.04859,7e-05,5.01344]
[1779558794976,30.93,75384.63,199.5,0.04832,7e-05,4.99049]
[1779558801018,30.93,75386.07,199.5,0.0484,7e-05,4.99752]
[1779558809074,30.93,75388.89,199.5,0.04857,7e-05,5.01156]
[1779558816139,30.92,75389.02,199.5,0.04853,7e-05,5.00664]
[1779558821174,30.92,75389.15,199.5,0.04852,7e-05,5.00639]
[1779558826209,30.92,75394.52,199.5,0.04886,7e-05,5.03471]
[1779558832251,30.91,75399.42,199.5,0.04917,7e-05,5.06001]
[1779558836539,30.91,75400.52,199.5,0.04923,7e-05,5.06548]
[1779558842323,30.91,75399.15,199.5,0.04911,7e-05,5.05553]
[1779558847357,30.9,75397.83,199.5,0.04901,7e-05,5.04682]
[1779558848181,30.9,75397.83,199.5,0.04901,7e-05,5.04682]
[1779558849789,30.9,75397.83,199.5,0.049,7e-05,5.04654]
[1779558850866,30.9,75397.84,199.5,0.049,7e-05,5.04631]
[1779558852446,30.9,75411.97,199.5,0.04994,7e-05,5.12422]
[1779558862076,30.9,75410.44,199.5,0.04984,7e-05,5.11601]
[1779558864495,30.9,75410.57,199.5,0.04985,7e-05,5.1169]
[1779558870522,30.9,75411.8,199.5,0.04994,7e-05,5.12411]
[1779558871206,30.9,75411.8,199.5,0.04994,7e-05,5.12411]
[1779558876564,30.9,75411.83,199.5,0.04988,7e-05,5.11821]
[1779558879967,30.9,75411.79,199.5,0.04987,7e-05,5.11723]
[1779558880683,30.9,75411.79,199.5,0.04986,7e-05,5.11685]
[1779558886634,30.89,75411.34,199.5,0.0498,7e-05,5.11174]
[1779558891669,30.89,75412.01,199.5,0.04982,7e-05,5.11365]
[1779558896704,30.88,75409.84,199.5,0.04966,7e-05,5.09983]
[1779558901740,30.88,75410.76,199.5,0.0497,7e-05,5.10322]
[1779558906775,30.88,75411.29,199.5,0.04971,7e-05,5.10445]
[1779558912817,30.87,75411.63,199.5,0.04971,7e-05,5.10426]
[1779558919866,30.87,75411.47,199.5,0.04967,7e-05,5.10098]
[1779558926915,30.86,75411.91,199.5,0.04967,7e-05,5.10106]
[1779558932084,30.86,75413.9,199.5,0.04979,7e-05,5.11075]
[1779558937992,30.85,75420.84,199.5,0.05018,7e-05,5.14256]
[1779558944035,30.85,75421.26,199.5,0.05018,7e-05,5.14258]
[1779558949070,30.84,75421.08,199.5,0.05015,7e-05,5.13969]
[1779558954104,30.84,75424.43,199.5,0.05035,7e-05,5.15651]
[1779558959140,30.84,75424.14,199.5,0.05031,7e-05,5.15297]
[1779558964301,30.83,75432.29,199.5,0.05084,7e-05,5.19677]
[1779558964482,30.83,75432.29,199.5,0.05084,7e-05,5.19677]
[1779558970570,30.83,75431.98,199.5,0.05081,7e-05,5.1947]
[1779558975053,30.83,75430.01,199.5,0.05068,7e-05,5.18368]
[1779558975182,30.83,75430.01,199.5,0.05068,7e-05,5.18368]
[1779558975427,30.83,75436.84,199.5,0.05114,7e-05,5.22208]
[1779558976535,30.83,75436.36,199.5,0.05111,7e-05,5.21895]
[1779558984316,30.82,75430.98,199.5,0.05069,7e-05,5.1848]
[1779558991365,30.82,75430.57,199.5,0.05059,7e-05,5.17546]
[1779558996408,30.81,75430.31,199.5,0.05055,7e-05,5.17206]
[1779559001449,30.81,75430.59,199.5,0.05055,7e-05,5.17172]
[1779559008499,30.8,75430.18,199.5,0.05048,7e-05,5.16678]
[1779559015267,30.8,75430.65,199.5,0.05051,7e-05,5.16905]
[1779559015958,30.8,75430.65,199.5,0.05051,7e-05,5.16905]
[1779559019796,30.79,75430.65,199.5,0.05048,7e-05,5.1661]
[1779559021514,30.79,75430.65,199.5,0.05046,7e-05,5.16504]
[1779559023823,30.79,75430.61,199.5,0.05045,7e-05,5.16412]
[1779559024498,30.79,75423.03,199.5,0.04994,7e-05,5.12141]
[1779559029646,30.79,75425.91,199.5,0.05011,7e-05,5.13579]
[1779559034683,30.78,75425.81,199.5,0.05008,7e-05,5.1337]
[1779559037542,30.78,75425.02,199.5,0.05002,7e-05,5.12868]
[1779559042739,30.78,75416.17,199.5,0.04941,7e-05,5.07773]
[1779559044916,30.78,75416.17,199.5,0.04941,7e-05,5.07773]
[1779559050796,30.77,75414.09,199.5,0.04925,7e-05,5.06441]
[1779559056839,30.77,75414.01,199.5,0.04919,7e-05,5.05851]
[1779559062881,30.77,75414.16,199.5,0.04918,7e-05,5.05806]
[1779559067916,30.77,75414.19,199.5,0.04917,7e-05,5.05714]
[1779559073958,30.76,75413.49,199.5,0.04911,7e-05,5.05195]
[1779559078993,30.76,75415.12,199.5,0.0492,7e-05,5.05987]
[1779559084028,30.76,75415.1,199.5,0.04919,7e-05,5.05863]
[1779559089063,30.76,75420.2,199.5,0.04952,7e-05,5.08578]
[1779559091463,30.75,75420.6,199.5,0.04954,7e-05,5.08747]
[1779559097119,30.75,75421.82,199.5,0.0496,7e-05,5.09262]
[1779559102154,30.75,75421.65,199.5,0.04957,7e-05,5.09032]
[1779559102603,30.75,75421.65,199.5,0.04957,7e-05,5.09032]
[1779559110210,30.74,75421.63,199.5,0.04954,7e-05,5.08813]
[1779559115248,30.74,75417.76,199.5,0.04923,7e-05,5.06128]
[1779559120283,30.74,75414.57,199.5,0.04901,7e-05,5.04259]
[1779559126325,30.74,75415.21,199.5,0.04904,7e-05,5.04501]
[1779559131360,30.73,75410.96,199.5,0.04874,7e-05,5.02061]
[1779559136395,30.73,75410.97,199.5,0.04874,7e-05,5.0199]
[1779559143444,30.73,75410.91,199.5,0.04872,7e-05,5.0185]
[1779559144512,30.73,75411.95,199.5,0.04878,7e-05,5.02392]
[1779559144847,30.73,75411.95,199.5,0.04878,7e-05,5.02392]
[1779559147792,30.73,75410.7,199.5,0.04869,7e-05,5.01654]
[1779559152005,30.73,75410.43,199.5,0.04867,7e-05,5.01475]
[1779559157542,30.72,75406.89,199.5,0.04843,7e-05,4.99416]
[1779559162577,30.72,75407.83,199.5,0.04848,7e-05,4.99864]
[1779559175668,30.72,75409.72,199.5,0.04855,7e-05,5.00306]
[1779559180703,30.72,75412.73,199.5,0.04873,7e-05,5.01875]
[1779559188760,30.71,75411.89,199.5,0.04866,7e-05,5.01271]
[1779559193794,30.71,75411.92,199.5,0.04865,7e-05,5.01203]
[1779559198830,30.71,75411.91,199.5,0.04864,7e-05,5.01115]
[1779559201520,30.71,75411.92,199.5,0.04864,7e-05,5.01104]
[1779559202435,30.71,75413.81,199.5,0.04876,7e-05,5.0213]
[1779559205583,30.71,75412.81,199.5,0.04869,7e-05,5.01508]
[1779559208563,30.71,75413.16,199.5,0.04871,7e-05,5.01651]
[1779559213935,30.7,75409.93,199.5,0.04848,7e-05,4.9977]
[1779559218971,30.7,75410.72,199.5,0.04852,7e-05,5.00131]
[1779559220487,30.7,75410.72,199.5,0.04852,7e-05,5.00131]
[1779559220538,30.7,75410.72,199.5,0.04852,7e-05,5.00131]
[1779559221407,30.7,75411.05,199.5,0.04854,7e-05,5.00298]
[1779559222798,30.7,75411.25,199.5,0.04855,7e-05,5.00379]
[1779559223751,30.7,75411.22,199.5,0.04855,7e-05,5.00347]
[1779559225553,30.7,75407.07,199.5,0.04827,7e-05,4.98049]
[1779559225934,30.7,75405.35,199.5,0.04816,7e-05,4.97093]
[1779559226799,30.7,75405.26,199.5,0.04815,7e-05,4.97034]
[1779559230487,30.7,75405.45,199.5,0.04816,7e-05,4.97118]
[1779559236092,30.7,75399.57,199.5,0.04773,7e-05,4.93435]
[1779559241127,30.7,75405.33,199.5,0.04811,7e-05,4.96567]
[1779559246162,30.7,75405.84,199.5,0.04814,7e-05,4.96807]
[1779559251197,30.7,75409.59,199.5,0.04838,7e-05,4.98826]
[1779559251945,30.7,75409.59,199.5,0.04838,7e-05,4.98826]
[1779559251975,30.7,75409.59,199.5,0.04838,7e-05,4.98826]
[1779559259254,30.7,75411.08,199.5,0.04847,7e-05,4.99559]
[1779559264289,30.69,75415.14,199.5,0.04873,7e-05,5.01736]
[1779559264873,30.69,75415.14,199.5,0.04873,7e-05,5.01736]
[1779559266839,30.69,75415.74,199.5,0.04876,7e-05,5.02041]
[1779559268537,30.69,75415.74,199.5,0.04876,7e-05,5.02028]
[1779559269581,30.69,75415.65,199.5,0.04876,7e-05,5.01964]
[1779559275366,30.69,75415.12,199.5,0.04871,7e-05,5.01576]
[1779559279788,30.69,75412.23,199.5,0.04851,7e-05,4.99932]
[1779559286443,30.69,75406.16,199.5,0.0481,7e-05,4.96523]
[1779559291478,30.69,75405.18,199.5,0.048,7e-05,4.95542]
[1779559296513,30.69,75407.01,199.5,0.04811,7e-05,4.96515]
[1779559305581,30.68,75409.87,199.5,0.04829,7e-05,4.9801]
[1779559310611,30.68,75417.47,199.5,0.04879,7e-05,5.02137]
[1779559315646,30.68,75423.61,199.5,0.04918,7e-05,5.05424]
[1779559320423,30.68,75422.86,199.5,0.04912,7e-05,5.04941]
[1779559320688,30.68,75424.16,199.5,0.04921,7e-05,5.05641]
[1779559326723,30.68,75428.82,199.5,0.0495,7e-05,5.08064]
[1779559331758,30.67,75429.31,199.5,0.04952,7e-05,5.08211]
[1779559334541,30.67,75425.75,199.5,0.04928,7e-05,5.06206]
[1779559335540,30.67,75420.52,199.5,0.04892,7e-05,5.03283]
[1779559335573,30.67,75405.28,199.5,0.04792,7e-05,4.94872]
[1779559340821,30.67,75400.01,199.5,0.04757,7e-05,4.91982]
[1779559346863,30.67,75400.18,199.5,0.04758,7e-05,4.92072]
[1779559352906,30.67,75401.73,199.5,0.04764,7e-05,4.92491]
[1779559358947,30.67,75401.65,199.5,0.04764,7e-05,4.92427]
[1779559363992,30.67,75390.36,199.5,0.0469,6e-05,4.86266]
[1779559374067,30.67,75393.12,199.5,0.04709,6e-05,4.87812]
[1779559381116,30.67,75393.66,199.5,0.04712,6e-05,4.88127]
[1779559386151,30.67,75393.96,199.5,0.04715,6e-05,4.88302]
[1779559391186,30.67,75396.51,199.5,0.04731,6e-05,4.89686]
[1779559396225,30.67,75390.84,199.5,0.04694,6e-05,4.86611]
[1779559401260,30.67,75387.76,199.5,0.04675,6e-05,4.84973]
[1779559406295,30.67,75387.18,199.5,0.04672,6e-05,4.84696]
[1779559412337,30.67,75387.26,199.5,0.04669,6e-05,4.84372]
[1779559417372,30.67,75387.62,199.5,0.04672,6e-05,4.84602]
[1779559422407,30.68,75391.23,199.5,0.04695,6e-05,4.86584]
[1779559427726,30.68,75401.27,199.5,0.04761,7e-05,4.92059]
[1779559431587,30.68,75406.22,199.5,0.04793,7e-05,4.94742]
[1779559436529,30.67,75406.22,199.5,0.04792,7e-05,4.94706]
[1779559442547,30.67,75407.19,199.5,0.04798,7e-05,4.95189]
[1779559448589,30.67,75406.37,199.5,0.04792,7e-05,4.94706]
[1779559453624,30.67,75406.91,199.5,0.04795,7e-05,4.94979]
[1779559458659,30.67,75408.51,199.5,0.04806,7e-05,4.95832]
[1779559463694,30.67,75409.38,199.5,0.04811,7e-05,4.96283]
[1779559468729,30.67,75411.19,199.5,0.04823,7e-05,4.9725]
[1779559475778,30.67,75411.68,199.5,0.04822,7e-05,4.97067]
[1779559480812,30.67,75414.25,199.5,0.04838,7e-05,4.9845]
[1779559481609,30.67,75414.25,199.5,0.04838,7e-05,4.9845]
[1779559483014,30.67,75414.25,199.5,0.04838,7e-05,4.9845]
[1779559486855,30.67,75425.37,199.5,0.04912,7e-05,5.04552]
[1779559489826,30.67,75425.66,199.5,0.04913,7e-05,5.04685]
[1779559490967,30.67,75425.66,199.5,0.04913,7e-05,5.04671]
[1779559491483,30.67,75425.66,199.5,0.04913,7e-05,5.04671]
[1779559500397,30.66,75427.55,199.5,0.04924,7e-05,5.05585]
[1779559505988,30.66,75433.04,199.5,0.04959,7e-05,5.08526]
[1779559511023,30.66,75436.23,199.5,0.0498,7e-05,5.10213]
[1779559516059,30.66,75437.83,199.5,0.04989,7e-05,5.10993]
[1779559522101,30.65,75437.49,199.5,0.04985,7e-05,5.10673]
[1779559528142,30.65,75438.77,199.5,0.04992,7e-05,5.11254]
[1779559530748,30.65,75446.15,199.5,0.05042,7e-05,5.15373]
[1779559536199,30.65,75455.85,199.5,0.05102,7e-05,5.20195]
[1779559537810,30.65,75455.85,199.5,0.05102,7e-05,5.20195]
[1779559539902,30.64,75456.33,199.5,0.05104,7e-05,5.20352]
[1779559540218,30.64,75456.33,199.5,0.05104,7e-05,5.20352]
[1779559543048,30.64,75460.96,199.5,0.05135,7e-05,5.22856]
[1779559547501,30.64,75466.23,199.5,0.05169,7e-05,5.25678]
[1779559553363,30.63,75469.22,199.5,0.05186,7e-05,5.27095]
[1779559556429,30.63,75475.0,199.5,0.05225,7e-05,5.30245]
[1779559561938,30.62,75476.22,199.5,0.0523,7e-05,5.30656]
[1779559564613,30.62,75472.41,199.5,0.05202,7e-05,5.28361]
[1779559570553,30.61,75473.2,199.5,0.05203,7e-05,5.28485]
[1779559576497,30.6,75475.12,199.5,0.05211,7e-05,5.29135]
[1779559580716,30.6,75475.17,199.5,0.0521,7e-05,5.29049]
[1779559580734,30.6,75475.17,199.5,0.0521,7e-05,5.29049]
[1779559580918,30.6,75475.17,199.5,0.0521,7e-05,5.29049]
[1779559583265,30.59,75474.67,199.5,0.05204,7e-05,5.28533]
[1779559588583,30.59,75474.08,199.5,0.05195,7e-05,5.27854]
[1779559589211,30.59,75474.08,199.5,0.05195,7e-05,5.27854]
[1779559590093,30.59,75470.17,199.5,0.05167,7e-05,5.25563]
[1779559596639,30.58,75462.05,199.5,0.05103,7e-05,5.20197]
[1779559601674,30.57,75462.19,199.5,0.05101,7e-05,5.20055]
[1779559606709,30.57,75465.86,199.5,0.05124,7e-05,5.21919]
[1779559611744,30.56,75475.26,199.5,0.05186,7e-05,5.2704]
[1779559613273,30.56,75475.21,199.5,0.05185,7e-05,5.26956]
[1779559613274,30.56,75475.21,199.5,0.05185,7e-05,5.26956]
[1779559618793,30.56,75478.63,199.5,0.05205,7e-05,5.28581]
[1779559623828,30.55,75478.46,199.5,0.05201,7e-05,5.28201]
[1779559626757,30.55,75479.4,199.5,0.05206,7e-05,5.28628]
[1779559628514,30.54,75483.66,199.5,0.05234,7e-05,5.30961]
[1779559633874,30.54,75486.62,199.5,0.05252,7e-05,5.32364]
[1779559634433,30.54,75486.75,199.5,0.05251,7e-05,5.32317]
[1779559634906,30.54,75487.34,199.5,0.05255,7e-05,5.32657]
[1779559637530,30.54,75488.72,199.5,0.05265,7e-05,5.33482]
[1779559637901,30.54,75488.72,199.5,0.05265,7e-05,5.33482]
[1779559638345,30.54,75488.43,199.5,0.05263,7e-05,5.33329]
[1779559638934,30.53,75486.06,199.5,0.05246,7e-05,5.31902]
[1779559643969,30.53,75470.87,199.5,0.05136,7e-05,5.22922]
[1779559651020,30.52,75470.9,199.5,0.05128,7e-05,5.22151]
[1779559655638,30.52,75464.67,199.5,0.05083,7e-05,5.18483]
[1779559661090,30.52,75462.59,199.5,0.05069,7e-05,5.17292]
[1779559666125,30.52,75464.01,199.5,0.05079,7e-05,5.18119]
[1779559671160,30.52,75464.92,199.5,0.05085,7e-05,5.18644]
[1779559677037,30.52,75472.8,199.5,0.0514,7e-05,5.23112]
[1779559682237,30.51,75472.63,199.5,0.05135,7e-05,5.22761]
[1779559687272,30.51,75472.59,199.5,0.05132,7e-05,5.22493]
[1779559692307,30.5,75472.75,199.5,0.0513,7e-05,5.22344]
[1779559698349,30.5,75464.37,199.5,0.05069,7e-05,5.17304]
[1779559703384,30.49,75470.99,199.5,0.05112,7e-05,5.20859]
[1779559708419,30.49,75470.16,199.5,0.05103,7e-05,5.20168]
[1779559715468,30.48,75470.14,199.5,0.05096,7e-05,5.19438]
[1779559720250,30.48,75469.4,199.5,0.05089,7e-05,5.18899]
[1779559720251,30.48,75469.4,199.5,0.05089,7e-05,5.18899]
[1779559727555,30.47,75470.01,199.5,0.05089,7e-05,5.18894]
[1779559736620,30.46,75468.94,199.5,0.05077,7e-05,5.17941]
[1779559741655,30.46,75470.23,199.5,0.05084,7e-05,5.18491]
[1779559746691,30.46,75470.45,199.5,0.05083,7e-05,5.18434]
[1779559751726,30.45,75470.44,199.5,0.05081,7e-05,5.18249]
[1779559757769,30.45,75470.6,199.5,0.0508,7e-05,5.18125]
[1779559762805,30.44,75471.06,199.5,0.05081,7e-05,5.18205]
[1779559768848,30.44,75472.99,199.5,0.05091,7e-05,5.19075]
[1779559773882,30.43,75473.32,199.5,0.05087,7e-05,5.1865]
[1779559780931,30.43,75474.17,199.5,0.0509,7e-05,5.1887]
[1779559785966,30.42,75480.14,199.5,0.05129,7e-05,5.22078]
[1779559791001,30.42,75479.71,199.5,0.05123,7e-05,5.21621]
[1779559796040,30.41,75479.25,199.5,0.05118,7e-05,5.2115]
[1779559796155,30.41,75479.25,199.5,0.05118,7e-05,5.2115]
[1779559802100,30.41,75487.93,199.5,0.05178,7e-05,5.26104]
[1779559807130,30.41,75488.16,199.5,0.0518,7e-05,5.26226]
[1779559807568,30.41,75488.16,199.5,0.0518,7e-05,5.26226]
[1779559808137,30.41,75488.19,199.5,0.0518,7e-05,5.26244]
[1779559813173,30.42,75488.92,199.5,0.0519,7e-05,5.27105]
[1779559818541,30.43,75488.75,199.5,0.05193,7e-05,5.27302]
[1779559821955,30.44,75501.38,199.5,0.05286,7e-05,5.34892]
[1779559827271,30.44,75502.12,199.5,0.05296,7e-05,5.35684]
[1779559832306,30.45,75505.14,199.5,0.05317,7e-05,5.37309]
[1779559837341,30.46,75506.45,199.5,0.0533,7e-05,5.3836]
[1779559842377,30.46,75506.06,199.5,0.05331,7e-05,5.38418]
[1779559845249,30.47,75506.61,199.5,0.05336,7e-05,5.38852]
[1779559845574,30.47,75506.61,199.5,0.05336,7e-05,5.38852]
[1779559845675,30.47,75506.63,199.5,0.05337,7e-05,5.3892]
[1779559847901,30.47,75507.06,199.5,0.05341,7e-05,5.39241]
[1779559848312,30.47,75508.11,199.5,0.0535,7e-05,5.39924]
[1779559851776,30.47,75510.93,199.5,0.05373,7e-05,5.41775]
[1779559851821,30.48,75513.22,199.5,0.0539,7e-05,5.43179]
[1779559852630,30.48,75513.22,199.5,0.0539,7e-05,5.43179]
[1779559852638,30.47,75513.22,199.5,0.0539,7e-05,5.43168]
[1779559858390,30.48,75517.7,199.5,0.05426,7e-05,5.46108]
[1779559858393,30.48,75517.7,199.5,0.05426,7e-05,5.46108]
[1779559858490,30.48,75508.78,199.5,0.05363,7e-05,5.40949]
[1779559863543,30.48,75505.58,199.5,0.05339,7e-05,5.39057]
[1779559863644,30.48,75505.76,199.5,0.0534,7e-05,5.39157]
[1779559869567,30.47,75505.68,199.5,0.05335,7e-05,5.38732]
[1779559870240,30.47,75505.68,199.5,0.05335,7e-05,5.38732]
[1779559874239,30.47,75488.6,199.5,0.0521,7e-05,5.286]
[1779559875956,30.47,75488.74,199.5,0.05211,7e-05,5.28634]
[1779559880741,30.46,75489.01,199.5,0.0521,7e-05,5.28558]
[1779559887251,30.46,75489.2,199.5,0.05207,7e-05,5.28343]
[1779559887695,30.45,75496.11,199.5,0.05256,7e-05,5.32283]
[1779559891765,30.45,75504.48,199.5,0.05315,7e-05,5.37142]
[1779559891788,30.45,75504.48,199.5,0.05315,7e-05,5.37142]
[1779559891831,30.45,75506.46,199.5,0.05326,7e-05,5.37861]
[1779559892472,30.45,75506.46,199.5,0.05326,7e-05,5.37861]
[1779559892475,30.45,75506.46,199.5,0.05326,7e-05,5.37861]
[1779559892840,30.45,75506.46,199.5,0.05326,7e-05,5.37861]
[1779559899860,30.47,75510.15,199.5,0.05358,7e-05,5.40503]
[1779559899926,30.47,75510.14,199.5,0.05359,7e-05,5.40565]
[1779559900682,30.47,75510.14,199.5,0.05359,7e-05,5.40565]
[1779559900787,30.47,75510.16,199.5,0.05359,7e-05,5.4057]
[1779559904945,30.47,75514.22,199.5,0.05391,7e-05,5.43139]
[1779559908606,30.48,75521.02,199.5,0.05444,7e-05,5.47377]
[1779559908845,30.48,75522.0,199.5,0.05451,7e-05,5.4801]
[1779559912063,30.48,75522.21,199.5,0.05452,7e-05,5.48095]
[1779559912543,30.48,75522.41,199.5,0.05454,7e-05,5.48194]
[1779559912873,30.48,75523.28,199.5,0.0546,7e-05,5.48687]
[1779559913432,30.48,75523.28,199.5,0.0546,7e-05,5.48687]
[1779559913756,30.48,75523.28,199.5,0.0546,7e-05,5.48687]
[1779559913880,30.48,75523.43,199.5,0.05462,7e-05,5.48831]
[1779559917246,30.48,75524.51,199.5,0.05469,7e-05,5.49426]
[1779559917908,30.48,75525.43,199.5,0.05475,7e-05,5.49926]
[1779559922943,30.47,75524.83,199.5,0.05466,7e-05,5.49174]
[1779559924123,30.47,75524.83,199.5,0.05466,7e-05,5.49174]
[1779559929337,30.46,75526.71,199.5,0.05474,7e-05,5.4981]
[1779559932294,30.45,75532.3,199.5,0.05512,7e-05,5.52866]
[1779559938050,30.44,75537.8,199.5,0.05546,7e-05,5.55601]
[1779559941141,30.44,75537.54,199.5,0.05541,7e-05,5.55267]
[1779559947128,30.42,75538.08,199.5,0.05538,7e-05,5.54965]
[1779559952163,30.41,75537.88,199.5,0.05527,7e-05,5.53975]
[1779559957198,30.4,75538.42,199.5,0.05525,7e-05,5.53865]
[1779559958174,30.4,75538.42,199.5,0.05525,7e-05,5.53865]
[1779559962346,30.4,75540.77,199.5,0.05537,7e-05,5.54831]
[1779559963577,30.39,75548.33,199.5,0.05592,7e-05,5.59248]
[1779559964247,30.39,75548.65,199.5,0.05594,7e-05,5.59353]
[1779559965395,30.39,75548.27,199.5,0.05589,7e-05,5.58949]
[1779559965746,30.39,75548.27,199.5,0.05589,7e-05,5.58949]
[1779559971283,30.38,75549.26,199.5,0.05591,7e-05,5.59142]
[1779559971495,30.38,75552.88,199.4,0.05616,8e-05,5.61116]
[1779559971708,30.38,75552.88,199.4,0.05616,8e-05,5.61116]
[1779559971794,30.38,75552.88,199.4,0.05616,8e-05,5.61116]
[1779559973479,30.38,75569.22,199.4,0.0574,8e-05,5.70972]
[1779559973847,30.38,75569.22,199.4,0.0574,8e-05,5.70972]
[1779559974320,30.38,75590.93,199.4,0.05907,8e-05,5.84207]
[1779559974896,30.38,75590.93,199.4,0.05907,8e-05,5.84207]
[1779559975326,30.38,75607.12,199.4,0.06035,8e-05,5.94205]
[1779559975963,30.38,75607.12,199.4,0.06035,8e-05,5.94205]
[1779559976145,30.38,75607.12,199.4,0.06035,8e-05,5.94205]
[1779559976353,30.38,75664.47,199.4,0.06503,8e-05,6.3027]
[1779559977354,30.37,75693.73,199.4,0.0675,9e-05,6.49027]
[1779559977585,30.37,75693.73,199.4,0.0675,9e-05,6.49027]
[1779559977994,30.37,75693.73,199.3,0.0675,9e-05,6.49027]
[1779559978357,30.37,75715.12,199.3,0.06936,9e-05,6.62966]
[1779559978706,30.37,75715.12,199.3,0.06936,9e-05,6.62966]
[1779559978745,30.37,75715.12,199.3,0.06936,9e-05,6.62966]
[1779559978901,30.37,75715.12,199.3,0.06936,9e-05,6.62966]
[1779559979354,30.37,75715.12,199.3,0.06936,9e-05,6.62966]
[1779559980051,30.37,75718.27,199.3,0.06963,9e-05,6.64998]
[1779559981564,30.37,75707.44,199.3,0.06867,9e-05,6.57774]
[1779559981571,30.37,75707.44,199.3,0.06867,9e-05,6.57774]
[1779559982292,30.37,75707.44,199.3,0.06867,9e-05,6.57774]
[1779559982406,30.37,75707.44,199.3,0.06867,9e-05,6.57774]
[1779559982638,30.37,75707.44,199.3,0.06867,9e-05,6.57774]
[1779559982347,30.37,75707.44,199.3,0.06866,9e-05,6.57712]
[1779559982881,30.37,75683.87,199.3,0.06661,9e-05,6.42295]
[1779559984118,30.37,75683.87,199.3,0.06661,9e-05,6.42295]
[1779559985012,30.36,75678.37,199.3,0.06613,9e-05,6.38654]
[1779559986673,30.36,75672.6,199.3,0.06562,8e-05,6.34774]
[1779559987221,30.36,75666.12,199.3,0.06506,8e-05,6.30539]
[1779559987601,30.36,75666.12,199.3,0.06506,8e-05,6.30539]
[1779559987613,30.36,75666.12,199.3,0.06506,8e-05,6.30539]
[1779559988221,30.36,75659.99,199.3,0.06454,8e-05,6.26573]
[1779559989741,30.35,75646.76,199.3,0.06341,8e-05,6.17922]
[1779559995269,30.34,75654.64,199.3,0.06401,8e-05,6.22486]
[1779559997379,30.34,75638.94,199.3,0.06267,8e-05,6.12194]
[1779559999161,30.34,75640.45,199.3,0.06278,8e-05,6.13045]
[1779560004599,30.33,75640.2,199.3,0.06271,8e-05,6.12528]
[1779560005672,30.33,75640.2,199.3,0.06271,8e-05,6.12528]
[1779560007981,30.33,75627.69,199.3,0.06168,8e-05,6.04552]
[1779560013662,30.32,75635.23,199.3,0.06222,8e-05,6.08643]
[1779560016004,30.32,75635.12,199.3,0.06221,8e-05,6.08538]
[1779560024746,30.31,75624.73,199.3,0.06133,8e-05,6.01728]
[1779560025594,30.31,75624.73,199.3,0.06133,8e-05,6.01728]
[1779560029918,30.31,75624.37,199.3,0.06126,8e-05,6.01208]
[1779560032439,30.3,75625.08,199.3,0.06129,8e-05,6.01474]
[1779560033809,30.3,75638.93,199.3,0.06239,8e-05,6.09955]
[1779560038844,30.3,75640.02,199.3,0.06245,8e-05,6.10443]
[1779560041640,30.29,75641.28,199.3,0.06254,8e-05,6.11157]
[1779560043268,30.29,75641.23,199.3,0.06254,8e-05,6.11084]
[1779560046614,30.29,75645.95,199.3,0.0629,8e-05,6.13899]
[1779560047897,30.29,75646.4,199.3,0.06293,8e-05,6.14138]
[1779560051730,30.28,75645.35,199.3,0.06281,8e-05,6.1323]
[1779560056970,30.28,75647.43,199.3,0.06295,8e-05,6.14267]
[1779560060388,30.28,75647.19,199.3,0.06291,8e-05,6.14018]
[1779560060998,30.27,75633.75,199.3,0.0618,8e-05,6.05446]
[1779560064022,30.27,75621.69,199.3,0.0608,8e-05,5.97617]
[1779560066249,30.27,75617.92,199.3,0.06048,8e-05,5.95182]
[1779560066407,30.27,75617.92,199.3,0.06048,8e-05,5.95182]
[1779560066447,30.27,75617.92,199.3,0.06048,8e-05,5.95182]
[1779560072076,30.26,75612.16,199.3,0.05995,8e-05,5.90911]
[1779560075761,30.26,75609.54,199.3,0.05974,8e-05,5.89249]
[1779560078447,30.26,75609.6,199.3,0.05974,8e-05,5.89264]
[1779560080607,30.26,75610.54,199.3,0.05981,8e-05,5.89811]
[1779560081409,30.26,75626.17,199.3,0.06106,8e-05,5.99519]
[1779560085996,30.26,75618.08,199.3,0.06039,8e-05,5.94361]
[1779560086004,30.26,75618.08,199.3,0.06039,8e-05,5.94361]
[1779560086714,30.26,75610.45,199.3,0.05979,8e-05,5.89609]
[1779560088111,30.26,75608.6,199.3,0.05964,8e-05,5.88454]
[1779560088123,30.26,75608.6,199.3,0.05964,8e-05,5.88454]
[1779560088190,30.26,75629.13,199.3,0.06127,8e-05,6.01216]
[1779560093226,30.25,75621.86,199.3,0.06067,8e-05,5.96547]
[1779560094966,30.25,75617.28,199.3,0.06031,8e-05,5.93674]
[1779560096109,30.25,75616.74,199.3,0.06026,8e-05,5.9332]
[1779560099100,30.25,75614.84,199.3,0.0601,8e-05,5.92089]
[1779560099821,30.25,75614.12,199.3,0.06004,8e-05,5.91627]
[1779560101282,30.25,75627.48,199.3,0.06111,8e-05,5.99919]
[1779560102092,30.25,75627.48,199.3,0.06111,8e-05,5.99919]
[1779560102539,30.25,75627.48,199.3,0.06111,8e-05,5.99919]
[1779560102545,30.25,75627.48,199.3,0.06111,8e-05,5.99919]
[1779560102589,30.25,75627.48,199.3,0.06111,8e-05,5.99919]
[1779560102408,30.25,75650.5,199.3,0.06298,8e-05,6.14386]
[1779560102780,30.25,75650.5,199.3,0.06298,8e-05,6.14386]
[1779560103666,30.25,75654.65,199.3,0.06332,8e-05,6.16992]
[1779560105760,30.25,75644.37,199.3,0.06246,8e-05,6.10375]
[1779560106147,30.25,75644.37,199.3,0.06246,8e-05,6.10375]
[1779560107776,30.25,75640.35,199.3,0.06212,8e-05,6.07743]
[1779560107779,30.25,75640.35,199.3,0.06212,8e-05,6.07743]
[1779560109872,30.24,75638.35,199.3,0.06194,8e-05,6.06402]
[1779560112464,30.24,75636.93,199.3,0.06182,8e-05,6.0544]
[1779560115873,30.24,75636.53,199.3,0.06177,8e-05,6.05049]
[1779560119285,30.24,75637.2,199.3,0.06181,8e-05,6.05366]
[1779560124511,30.23,75638.86,199.3,0.06192,8e-05,6.06198]
[1779560128539,30.23,75651.05,199.3,0.06289,8e-05,6.13744]
[1779560133574,30.22,75652.14,199.3,0.0629,8e-05,6.13698]
[1779560138860,30.22,75652.11,199.3,0.06288,8e-05,6.13498]
[1779560144655,30.21,75639.97,199.3,0.06184,8e-05,6.05489]
[1779560148049,30.21,75638.18,199.3,0.06168,8e-05,6.04296]
[1779560148054,30.21,75638.18,199.3,0.06168,8e-05,6.04296]
[1779560153575,30.21,75633.58,199.3,0.06129,8e-05,6.01254]
[1779560157749,30.21,75617.47,199.3,0.05998,8e-05,5.91046]
[1779560162784,30.2,75610.89,199.3,0.05945,8e-05,5.86927]
[1779560164617,30.2,75610.89,199.3,0.05945,8e-05,5.86927]
[1779560170530,30.2,75606.39,199.3,0.05909,8e-05,5.84103]
[1779560170619,30.2,75591.38,199.3,0.05793,8e-05,5.74898]
[1779560173885,30.2,75578.05,199.3,0.05691,8e-05,5.6684]
[1779560175264,30.2,75578.05,199.3,0.05691,8e-05,5.6684]
[1779560180081,30.21,75591.13,199.3,0.05793,8e-05,5.7492]
[1779560185969,30.21,75598.03,199.3,0.05847,8e-05,5.79201]
[1779560191004,30.21,75592.01,199.3,0.05797,8e-05,5.75096]
[1779560196268,30.21,75590.56,199.3,0.05786,8e-05,5.74246]
[1779560196272,30.21,75590.56,199.3,0.05786,8e-05,5.74246]
[1779560202081,30.21,75581.82,199.3,0.0572,8e-05,5.69033]
[1779560207116,30.21,75579.83,199.3,0.05706,8e-05,5.6791]
[1779560211079,30.21,75580.89,199.3,0.05715,8e-05,5.68604]
[1779560216134,30.22,75571.17,199.3,0.05642,8e-05,5.62809]
[1779560221214,30.22,75575.82,199.3,0.05679,8e-05,5.65765]
[1779560226249,30.22,75576.42,199.3,0.05685,8e-05,5.66238]
[1779560232291,30.22,75576.4,199.3,0.05687,8e-05,5.66363]
[1779560236322,30.23,75589.23,199.3,0.05786,8e-05,5.74243]
[1779560240350,30.23,75601.74,199.3,0.05884,8e-05,5.81934]
[1779560245363,30.23,75604.52,199.3,0.05905,8e-05,5.8364]
[1779560247146,30.23,75608.76,199.3,0.05939,8e-05,5.86248]
[1779560252434,30.23,75608.35,199.3,0.05931,8e-05,5.85514]
[1779560257469,30.23,75612.97,199.3,0.05967,8e-05,5.88359]
[1779560260490,30.23,75624.64,199.3,0.0606,8e-05,5.95578]
[1779560263511,30.22,75637.08,199.3,0.06159,8e-05,6.03298]
[1779560263809,30.22,75637.08,199.3,0.06159,8e-05,6.03298]
[1779560263865,30.22,75637.08,199.3,0.06159,8e-05,6.03298]
[1779560266532,30.22,75653.63,199.3,0.06293,8e-05,6.1365]
[1779560271569,30.22,75657.2,199.3,0.06319,8e-05,6.15685]
[1779560274949,30.21,75661.47,199.3,0.06353,8e-05,6.18248]
[1779560279647,30.21,75673.62,199.3,0.06451,8e-05,6.25784]
[1779560280931,30.21,75675.62,199.3,0.06466,8e-05,6.26935]
[1779560282647,30.2,75687.34,199.3,0.06564,9e-05,6.3435]
[1779560282771,30.2,75687.34,199.3,0.06564,9e-05,6.3435]
[1779560288733,30.19,75676.61,199.3,0.06466,8e-05,6.26919]
[1779560293451,30.16,75669.27,199.3,0.06383,8e-05,6.20603]
[1779560299617,30.15,75673.63,199.3,0.06416,8e-05,6.23086]
[1779560299696,30.15,75673.63,199.3,0.06416,8e-05,6.23086]
[1779560299697,30.15,75673.63,199.3,0.06416,8e-05,6.23086]
[1779560302726,30.15,75681.86,199.3,0.06482,8e-05,6.28181]
[1779560309613,30.1,75689.7,199.3,0.06517,9e-05,6.30841]
[1779560315927,30.06,75681.74,199.3,0.0642,8e-05,6.23346]
[1779560321130,30.06,75682.26,199.3,0.06421,8e-05,6.23432]
[1779560327004,30.05,75683.45,199.3,0.06425,8e-05,6.23759]
[1779560332041,30.04,75682.64,199.3,0.06414,8e-05,6.22925]
[1779560337082,30.03,75683.71,199.3,0.06419,8e-05,6.23304]
[1779560342117,30.03,75678.65,199.3,0.06373,8e-05,6.19761]
[1779560342837,30.03,75678.65,199.3,0.06373,8e-05,6.19761]
[1779560348161,30.02,75684.48,199.3,0.06417,8e-05,6.23148]
[1779560352069,30.02,75684.85,199.3,0.06418,8e-05,6.23201]
[1779560352507,30.02,75695.12,199.3,0.06504,9e-05,6.29775]
[1779560358240,29.93,75696.68,199.3,0.06463,8e-05,6.26741]
[1779560363353,29.91,75696.97,199.3,0.06448,8e-05,6.25622]
[1779560366824,29.9,75697.22,199.3,0.06447,8e-05,6.25545]
[1779560376367,29.89,75686.01,199.3,0.0634,8e-05,6.1719]
[1779560381402,29.88,75694.51,199.3,0.06408,8e-05,6.22438]
[1779560386663,29.88,75699.5,199.3,0.06448,8e-05,6.25464]
[1779560386699,29.88,75699.5,199.3,0.06448,8e-05,6.25464]
[1779560392332,29.87,75705.65,199.3,0.06496,9e-05,6.29105]
[1779560395500,29.87,75717.73,199.3,0.06596,9e-05,6.36737]
[1779560396869,29.87,75717.73,199.3,0.06596,9e-05,6.36737]
[1779560401674,29.86,75724.47,199.3,0.06649,9e-05,6.40783]
[1779560407583,29.85,75732.11,199.3,0.06709,9e-05,6.45289]
[1779560408016,29.85,75732.11,199.3,0.06709,9e-05,6.45289]
[1779560413626,29.84,75733.09,199.3,0.06711,9e-05,6.45434]
[1779560414722,29.84,75733.09,199.3,0.06711,9e-05,6.45434]
[1779560415464,29.84,75733.14,199.3,0.0671,9e-05,6.45383]
[1779560415643,29.83,75744.83,199.3,0.06812,9e-05,6.5305]
[1779560415955,29.83,75744.83,199.3,0.06812,9e-05,6.5305]
[1779560416788,29.83,75744.83,199.3,0.06812,9e-05,6.5305]
[1779560416881,29.83,75744.83,199.3,0.06812,9e-05,6.5305]
[1779560416935,29.83,75744.83,199.3,0.06812,9e-05,6.5305]
[1779560416995,29.83,75750.25,199.3,0.06859,9e-05,6.5657]
[1779560417292,29.83,75750.25,199.3,0.06859,9e-05,6.5657]
[1779560417312,29.83,75750.25,199.3,0.06859,9e-05,6.5657]
[1779560417386,29.83,75750.25,199.3,0.06859,9e-05,6.5657]
[1779560417890,29.83,75750.25,199.3,0.06859,9e-05,6.5657]
[1779560417667,29.83,75762.76,199.3,0.0697,9e-05,6.6485]
[1779560418017,29.83,75762.76,199.3,0.0697,9e-05,6.6485]
[1779560421415,29.83,75763.55,199.3,0.06977,9e-05,6.65391]
[1779560422006,29.83,75771.28,199.3,0.07048,9e-05,6.70602]
[1779560422129,29.83,75771.28,199.3,0.07048,9e-05,6.70602]
[1779560422366,29.83,75771.28,199.3,0.07048,9e-05,6.70602]
[1779560422621,29.83,75771.28,199.3,0.07048,9e-05,6.70602]
[1779560422701,29.83,75780.92,199.3,0.07136,9e-05,6.7713]
[1779560423388,29.83,75780.92,199.3,0.07136,9e-05,6.7713]
[1779560423831,29.83,75785.08,199.3,0.07174,9e-05,6.79952]
[1779560425060,29.82,75786.32,199.3,0.07178,9e-05,6.80283]
[1779560425447,29.82,75786.32,199.3,0.07178,9e-05,6.80283]
[1779560426243,29.82,75791.36,199.3,0.07224,9e-05,6.83662]
[1779560426878,29.82,75790.71,199.3,0.07218,9e-05,6.83171]
[1779560427744,29.82,75812.4,199.3,0.07421,9e-05,6.98024]
[1779560428375,29.82,75812.4,199.3,0.07421,9e-05,6.98024]
[1779560428924,29.82,75812.4,199.3,0.07421,9e-05,6.98024]
[1779560432633,29.81,75823.34,199.3,0.07518,0.0001,7.04932]
[1779560433738,29.81,75829.94,199.3,0.07581,0.0001,7.09466]
[1779560435807,29.8,75817.49,199.3,0.07451,0.0001,7.00108]
[1779560437938,29.8,75813.02,199.3,0.07408,9e-05,6.96975]
[1779560444667,29.79,75820.76,199.3,0.07478,0.0001,7.02043]
[1779560449906,29.79,75820.96,199.3,0.07475,0.0001,7.01865]
[1779560453259,29.78,75823.13,199.3,0.07494,0.0001,7.03231]
[1779560458971,29.78,75816.15,199.3,0.07424,9e-05,6.98123]
[1779560464072,29.77,75817.79,199.3,0.07437,0.0001,6.9909]
[1779560470081,29.77,75815.63,199.3,0.07413,9e-05,6.97321]
[1779560474111,29.76,75829.82,199.3,0.07546,0.0001,7.06986]
[1779560476469,29.76,75829.7,199.3,0.07544,0.0001,7.06853]
[1779560482167,29.76,75825.72,199.3,0.075,0.0001,7.03712]
[1779560484950,29.75,75828.73,199.3,0.07529,0.0001,7.05751]
[1779560486316,29.75,75834.31,199.3,0.07581,0.0001,7.09529]
[1779560486556,29.75,75834.31,199.3,0.07581,0.0001,7.09529]
[1779560487959,29.75,75834.59,199.3,0.07582,0.0001,7.09607]
[1779560489792,29.75,75837.88,199.3,0.07613,0.0001,7.11842]
[1779560489820,29.75,75823.18,199.3,0.0747,0.0001,7.0148]
[1779560492343,29.74,75817.92,199.3,0.07414,9e-05,6.97262]
[1779560497035,29.74,75820.96,199.3,0.0744,0.0001,6.99152]
[1779560502616,29.74,75825.46,199.3,0.07479,0.0001,7.02036]
[1779560502661,29.74,75825.46,199.3,0.07479,0.0001,7.02036]
[1779560502766,29.74,75825.46,199.3,0.07479,0.0001,7.02036]
[1779560503312,29.73,75824.67,199.3,0.07471,0.0001,7.01437]
[1779560503435,29.73,75824.67,199.3,0.07471,0.0001,7.01437]
[1779560503445,29.73,75824.67,199.3,0.07471,0.0001,7.01437]
[1779560503476,29.73,75824.67,199.3,0.07471,0.0001,7.01437]
[1779560504332,29.73,75837.55,199.3,0.07593,0.0001,7.10297]
[1779560505820,29.73,75837.55,199.3,0.07593,0.0001,7.10297]
[1779560506689,29.73,75838.4,199.3,0.07601,0.0001,7.10828]
[1779560506859,29.73,75838.4,199.3,0.07601,0.0001,7.10828]
[1779560511280,29.72,75832.01,199.3,0.07535,0.0001,7.0606]
[1779560511436,29.72,75832.01,199.3,0.07535,0.0001,7.0606]
[1779560511942,29.72,75832.01,199.3,0.07535,0.0001,7.0606]
[1779560513931,29.72,75823.06,199.3,0.07448,0.0001,6.99739]
[1779560519009,29.72,75817.36,199.3,0.0739,9e-05,6.95587]
[1779560522344,29.72,75820.13,199.3,0.07415,0.0001,6.97349]
[1779560522541,29.72,75820.13,199.3,0.07415,0.0001,6.97349]
[1779560525900,29.71,75827.19,199.3,0.0748,0.0001,7.02102]
[1779560528996,29.71,75826.2,199.3,0.07469,0.0001,7.01271]
[1779560533493,29.71,75818.69,199.3,0.07394,9e-05,6.95859]
[1779560539060,29.7,75815.74,199.3,0.07363,9e-05,6.9362]
[1779560539904,29.7,75817.72,199.3,0.07382,9e-05,6.94952]
[1779560539946,29.7,75817.72,199.3,0.07382,9e-05,6.94952]
[1779560545648,29.69,75824.28,199.3,0.0744,0.0001,6.99189]
[1779560547322,29.69,75823.83,199.3,0.07435,0.0001,6.98833]
[1779560552702,29.69,75824.2,199.3,0.0743,0.0001,6.98349]
[1779560557736,29.68,75823.58,199.3,0.07421,0.0001,6.97707]
[1779560562772,29.68,75824.02,199.3,0.07423,0.0001,6.97803]
[1779560563843,29.68,75824.02,199.3,0.07423,0.0001,6.97803]
[1779560569822,29.67,75827.2,199.3,0.07449,0.0001,6.99712]
[1779560571065,29.67,75837.86,199.3,0.07551,0.0001,7.07088]
[1779560571415,29.67,75837.86,199.3,0.07551,0.0001,7.07088]
[1779560572100,29.67,75837.86,199.3,0.07551,0.0001,7.07088]
[1779560573850,29.67,75823.78,199.3,0.07413,0.0001,6.97139]
[1779560576465,29.67,75821.46,199.3,0.0739,9e-05,6.95455]
[1779560576727,29.67,75821.46,199.3,0.0739,9e-05,6.95455]
[1779560577432,29.67,75819.9,199.3,0.07375,9e-05,6.94339]
[1779560577829,29.67,75819.9,199.3,0.07375,9e-05,6.94339]
[1779560582913,29.66,75828.9,199.3,0.07458,0.0001,7.00369]
[1779560587948,29.66,75828.89,199.3,0.07455,0.0001,7.00138]
[1779560588810,29.66,75828.89,199.3,0.07455,0.0001,7.00138]
[1779560588955,29.66,75818.38,199.3,0.07354,9e-05,6.92814]
[1779560589481,29.66,75818.38,199.3,0.07354,9e-05,6.92814]
[1779560591586,29.66,75817.3,199.3,0.07343,9e-05,6.92002]
[1779560593222,29.66,75814.53,199.3,0.07316,9e-05,6.9003]
[1779560594641,29.66,75807.41,199.3,0.07249,9e-05,6.85101]
[1779560595172,29.65,75799.47,199.3,0.07174,9e-05,6.79637]
[1779560597011,29.65,75788.37,199.3,0.07071,9e-05,6.72042]
[1779560598872,29.65,75784.31,199.3,0.07034,9e-05,6.69284]
[1779560602522,29.65,75781.56,199.3,0.07009,9e-05,6.67439]
[1779560603053,29.65,75765.07,199.3,0.0686,9e-05,6.56325]
[1779560603651,29.65,75765.07,199.3,0.0686,9e-05,6.56325]
[1779560603669,29.65,75765.07,199.3,0.0686,9e-05,6.56325]
[1779560607957,29.66,75765.73,199.3,0.06867,9e-05,6.56864]
[1779560608009,29.66,75765.73,199.3,0.06867,9e-05,6.56864]
[1779560609279,29.66,75774.02,199.3,0.06943,9e-05,6.62482]
[1779560609889,29.66,75774.02,199.3,0.06943,9e-05,6.62482]
[1779560611357,29.66,75775.93,199.3,0.06956,9e-05,6.63322]
[1779560617128,29.66,75778.03,199.3,0.06975,9e-05,6.6479]
[1779560622187,29.66,75775.46,199.3,0.06953,9e-05,6.63107]
[1779560627225,29.66,75771.56,199.3,0.06919,9e-05,6.60559]
[1779560632563,29.66,75771.74,199.3,0.06921,9e-05,6.60754]
[1779560632830,29.66,75771.74,199.3,0.06921,9e-05,6.60754]
[1779560638321,29.67,75769.03,199.3,0.06899,9e-05,6.5907]
[1779560640567,29.67,75760.59,199.3,0.06823,9e-05,6.53428]
[1779560640584,29.67,75760.59,199.3,0.06823,9e-05,6.53428]
[1779560642926,29.67,75748.9,199.3,0.06721,9e-05,6.45755]
[1779560646378,29.67,75738.81,199.3,0.06634,9e-05,6.39201]
[1779560648536,29.67,75736.22,199.3,0.06613,9e-05,6.3759]
[1779560649880,29.67,75734.42,199.3,0.06598,9e-05,6.36455]
[1779560655441,29.68,75728.87,199.3,0.06555,9e-05,6.33202]
[1779560656803,29.68,75728.87,199.3,0.06555,9e-05,6.33202]
[1779560658144,29.68,75723.77,199.3,0.06512,9e-05,6.29912]
[1779560660487,29.69,75718.47,199.3,0.06469,9e-05,6.26639]
[1779560662983,29.69,75718.96,199.3,0.06475,9e-05,6.27092]
[1779560668532,29.7,75722.74,199.3,0.06513,9e-05,6.30001]
[1779560673568,29.71,75710.66,199.3,0.06409,9e-05,6.2196]
[1779560678164,29.71,75719.0,199.3,0.06483,9e-05,6.27596]
[1779560678169,29.71,75719.0,199.3,0.06483,9e-05,6.27596]
[1779560683637,29.72,75716.82,199.3,0.0647,9e-05,6.26598]
[1779560688901,29.72,75714.57,199.3,0.06454,9e-05,6.25378]
[1779560694718,29.73,75712.19,199.3,0.0644,9e-05,6.24277]
[1779560699273,29.74,75726.98,199.3,0.0657,9e-05,6.34185]
[1779560699274,29.74,75726.98,199.3,0.0657,9e-05,6.34185]
[1779560702778,29.74,75739.65,199.3,0.06683,9e-05,6.42717]
[1779560707813,29.74,75743.21,199.3,0.06717,9e-05,6.45252]
[1779560712963,29.75,75744.3,199.3,0.06728,9e-05,6.46107]
[1779560713495,29.75,75745.62,199.3,0.0674,9e-05,6.47014]
[1779560718324,29.75,75741.34,199.3,0.06704,9e-05,6.44318]
[1779560720336,29.75,75734.43,199.3,0.06645,9e-05,6.39828]
[1779560725945,29.76,75728.64,199.3,0.06598,9e-05,6.36309]
[1779560727024,29.76,75728.64,199.3,0.06598,9e-05,6.36309]
[1779560734002,29.77,75727.31,199.3,0.06588,9e-05,6.35357]
[1779560739037,29.77,75722.88,199.3,0.06553,9e-05,6.32701]
[1779560744072,29.78,75725.13,199.3,0.06576,9e-05,6.34425]
[1779560749108,29.78,75725.16,199.3,0.06579,9e-05,6.34688]
[1779560754143,29.79,75725.47,199.3,0.06585,9e-05,6.35134]
[1779560759178,29.79,75725.2,199.3,0.06586,9e-05,6.35194]
[1779560764213,29.8,75724.85,199.3,0.06586,9e-05,6.35209]
[1779560769248,29.8,75723.62,199.3,0.06579,9e-05,6.34639]
[1779560774283,29.81,75723.51,199.3,0.06581,9e-05,6.34803]
[1779560779151,29.81,75717.59,199.3,0.06532,9e-05,6.31114]
[1779560784353,29.82,75711.21,199.3,0.06482,9e-05,6.27291]
[1779560786932,29.82,75710.59,199.3,0.06478,9e-05,6.27001]
[1779560791849,29.82,75709.97,199.3,0.06476,9e-05,6.26824]
[1779560792298,29.82,75709.97,199.3,0.06476,9e-05,6.26824]
[1779560797444,29.83,75710.06,199.3,0.06477,9e-05,6.26809]
[1779560802479,29.84,75709.76,199.3,0.06479,9e-05,6.26885]
[1779560807866,29.84,75714.06,199.3,0.06518,9e-05,6.29898]
[1779560814067,29.85,75709.44,199.3,0.06482,9e-05,6.27173]
[1779560815570,29.85,75698.51,199.3,0.06391,8e-05,6.20236]
[1779560820605,29.86,75697.19,199.3,0.06385,8e-05,6.19764]
[1779560825640,29.87,75697.72,199.3,0.06394,8e-05,6.20435]
[1779560827370,29.87,75697.72,199.3,0.06394,8e-05,6.20435]
[1779560828055,29.87,75685.57,199.3,0.06293,8e-05,6.12716]
[1779560828470,29.87,75685.57,199.3,0.06293,8e-05,6.12716]
[1779560828797,29.87,75685.57,199.3,0.06293,8e-05,6.12716]
[1779560835068,29.87,75682.15,199.3,0.06269,8e-05,6.10859]
[1779560838042,29.88,75681.77,199.3,0.06268,8e-05,6.10786]
[1779560838113,29.88,75681.15,199.3,0.06264,8e-05,6.10446]
[1779560843403,29.88,75678.59,199.3,0.06245,8e-05,6.08946]
[1779560848425,29.89,75671.03,199.3,0.06186,8e-05,6.04435]
[1779560852412,29.89,75672.61,199.3,0.06202,8e-05,6.05654]
[1779560853954,29.89,75683.21,199.3,0.06287,8e-05,6.12094]
[1779560854391,29.89,75683.21,199.3,0.06287,8e-05,6.12094]
[1779560857866,29.9,75703.77,199.3,0.06465,9e-05,6.25658]
[1779560862901,29.91,75706.99,199.3,0.06495,9e-05,6.27982]
[1779560866713,29.91,75707.64,199.3,0.06503,9e-05,6.28538]
[1779560866929,29.91,75708.09,199.3,0.06507,9e-05,6.28874]
[1779560869950,29.91,75719.11,199.3,0.06604,9e-05,6.36229]
[1779560873194,29.91,75728.24,199.3,0.06685,9e-05,6.42309]
[1779560879013,29.92,75736.02,199.3,0.06756,9e-05,6.47662]
[1779560883574,29.92,75738.21,199.3,0.06777,9e-05,6.49227]
[1779560886270,29.92,75741.78,199.3,0.06809,9e-05,6.51645]
[1779560889008,29.92,75743.97,199.3,0.06829,9e-05,6.53165]
[1779560889010,29.92,75743.97,199.3,0.06829,9e-05,6.53165]
[1779560889011,29.92,75743.97,199.3,0.06829,9e-05,6.53165]
[1779560889018,29.92,75743.97,199.3,0.06829,9e-05,6.53165]
[1779560894124,29.93,75746.04,199.3,0.06849,9e-05,6.54652]
[1779560899159,29.93,75748.41,199.3,0.06872,9e-05,6.56318]
[1779560899487,29.93,75748.41,199.3,0.06872,9e-05,6.56318]
[1779560905165,29.93,75753.47,199.3,0.06918,9e-05,6.59775]
[1779560910236,29.93,75763.5,199.3,0.07009,9e-05,6.6653]
[1779560910499,29.93,75763.5,199.3,0.07009,9e-05,6.6653]
[1779560916278,29.93,75756.12,199.3,0.06938,9e-05,6.61147]
[1779560921509,29.93,75757.75,199.3,0.06954,9e-05,6.62284]
[1779560927355,29.93,75756.6,199.3,0.06944,9e-05,6.61565]
[1779560932390,29.93,75758.33,199.3,0.0696,9e-05,6.62761]
[1779560932519,29.93,75758.33,199.3,0.0696,9e-05,6.62761]
[1779560938432,29.94,75759.2,199.3,0.06969,9e-05,6.63385]
[1779560942358,29.94,75763.47,199.3,0.07007,9e-05,6.66258]
[1779560942526,29.94,75763.47,199.3,0.07007,9e-05,6.66258]
[1779560943607,29.94,75773.45,199.3,0.07098,9e-05,6.72974]
[1779560947499,29.93,75763.72,199.3,0.07009,9e-05,6.66396]
[1779560952534,29.94,75762.52,199.3,0.06999,9e-05,6.65614]
[1779560952540,29.94,75762.52,199.3,0.06999,9e-05,6.65614]
[1779560957569,29.94,75763.44,199.3,0.07007,9e-05,6.66254]
[1779560962604,29.94,75764.98,199.3,0.07022,9e-05,6.67311]
[1779560967639,29.94,75759.9,199.3,0.06976,9e-05,6.63925]
[1779560972674,29.94,75756.57,199.3,0.06942,9e-05,6.61274]
[1779560973563,29.94,75756.57,199.3,0.06942,9e-05,6.61274]
[1779560978716,29.94,75764.69,199.3,0.07016,9e-05,6.66783]
[1779560983751,29.94,75751.92,199.3,0.06902,9e-05,6.58266]
[1779560988058,29.94,75741.49,199.3,0.0681,9e-05,6.51433]
[1779560990827,29.94,75757.84,199.3,0.06957,9e-05,6.62396]
[1779560995862,29.94,75755.66,199.3,0.06938,9e-05,6.60975]
[1779561001905,29.94,75762.21,199.3,0.06998,9e-05,6.6541]
[1779561003735,29.94,75761.45,199.3,0.06991,9e-05,6.64902]
[1779561004309,29.94,75761.45,199.3,0.06991,9e-05,6.64902]
[1779561004611,29.95,75768.04,199.3,0.07051,9e-05,6.69328]
[1779561005029,29.95,75768.04,199.3,0.07051,9e-05,6.69328]
[1779561005308,29.94,75792.5,199.3,0.07276,9e-05,6.85882]
[1779561006414,29.94,75792.5,199.3,0.07276,9e-05,6.85882]
[1779561006829,29.94,75799.72,199.3,0.07343,9e-05,6.9078]
[1779561010620,29.94,75805.14,199.3,0.07392,9e-05,6.94333]
[1779561010985,29.94,75805.14,199.3,0.07392,9e-05,6.94333]
[1779561016053,29.94,75804.74,199.3,0.07385,9e-05,6.93827]
[1779561022569,29.93,75798.94,199.3,0.07327,9e-05,6.89622]
[1779561032120,29.92,75789.83,199.3,0.07232,9e-05,6.82561]
[1779561034213,29.92,75785.12,199.3,0.07188,9e-05,6.79334]
[1779561041368,29.92,75794.47,199.3,0.07273,9e-05,6.85511]
[1779561045861,29.92,75796.87,199.3,0.07293,9e-05,6.86995]
[1779561051246,29.91,75797.87,199.3,0.073,9e-05,6.87524]
[1779561053599,29.91,75808.1,199.3,0.07395,9e-05,6.94428]
[1779561059335,29.91,75810.33,199.3,0.07412,9e-05,6.95705]
[1779561063823,29.9,75811.84,199.3,0.07424,9e-05,6.96568]
[1779561064826,29.9,75811.78,199.3,0.07423,9e-05,6.96482]
[1779561068817,29.9,75805.17,199.3,0.07358,9e-05,6.91778]
[1779561074454,29.89,75812.07,199.3,0.0742,9e-05,6.96269]
[1779561079489,29.89,75812.13,199.3,0.07417,9e-05,6.96088]
[1779561085883,29.89,75813.43,199.3,0.07427,9e-05,6.96806]
[1779561091036,29.88,75814.7,199.3,0.07435,9e-05,6.97362]
[1779561091874,29.88,75812.35,199.3,0.07407,9e-05,6.95217]
[1779561092342,29.88,75812.35,199.3,0.07407,9e-05,6.95217]
[1779561094696,29.88,75814.82,199.3,0.07429,9e-05,6.96795]
[1779561100638,29.87,75811.35,199.3,0.07393,9e-05,6.94163]
[1779561105453,29.87,75809.87,199.3,0.07377,9e-05,6.93009]
[1779561105806,29.87,75804.31,199.3,0.07324,9e-05,6.89162]
[1779561111715,29.86,75796.62,199.3,0.0725,9e-05,6.83772]
[1779561116750,29.86,75799.43,199.3,0.07275,9e-05,6.85575]
[1779561121785,29.86,75801.34,199.3,0.07291,9e-05,6.8674]
[1779561123226,29.86,75801.34,199.3,0.07291,9e-05,6.8674]
[1779561124480,29.86,75802.07,199.3,0.07297,9e-05,6.87178]
[1779561124485,29.86,75802.07,199.3,0.07297,9e-05,6.87178]
[1779561129841,29.85,75803.23,199.3,0.07305,9e-05,6.87775]
[1779561134708,29.85,75801.36,199.3,0.07286,9e-05,6.86406]
[1779561139509,29.85,75793.9,199.3,0.07215,9e-05,6.81186]
[1779561144950,29.85,75798.67,199.3,0.07257,9e-05,6.84291]
[1779561146340,29.85,75798.67,199.3,0.07257,9e-05,6.84291]
[1779561146527,29.85,75798.67,199.3,0.07257,9e-05,6.84291]
[1779561147545,29.85,75798.87,199.3,0.07259,9e-05,6.84378]
[1779561150100,29.84,75804.63,199.3,0.07312,9e-05,6.88261]
[1779561150597,29.84,75804.63,199.3,0.07312,9e-05,6.88261]
[1779561152258,29.84,75810.47,199.3,0.07366,9e-05,6.92204]
[1779561152442,29.84,75810.47,199.3,0.07366,9e-05,6.92204]
[1779561154751,29.84,75811.73,199.3,0.07372,9e-05,6.92516]
[1779561161689,29.84,75813.95,199.3,0.07389,9e-05,6.93733]
[1779561168111,29.83,75815.21,199.3,0.07396,9e-05,6.9428]
[1779561172140,29.83,75824.76,199.3,0.07485,0.0001,7.00708]
[1779561176355,29.82,75828.34,199.3,0.07517,0.0001,7.03038]
[1779561176521,29.82,75828.34,199.3,0.07517,0.0001,7.03038]
[1779561182215,29.82,75842.31,199.3,0.07647,0.0001,7.12383]
[1779561187250,29.81,75845.21,199.3,0.0767,0.0001,7.14072]
[1779561189974,29.81,75843.86,199.3,0.07655,0.0001,7.12996]
[1779561192888,29.8,75843.58,199.3,0.0765,0.0001,7.12615]
[1779561193291,29.8,75843.56,199.3,0.07649,0.0001,7.12587]
[1779561195485,29.8,75843.22,199.3,0.07646,0.0001,7.12337]
[1779561195566,29.8,75844.01,199.3,0.07653,0.0001,7.12877]
[1779561196040,29.8,75844.01,199.3,0.07653,0.0001,7.12877]
[1779561196047,29.8,75844.01,199.3,0.07653,0.0001,7.12877]
[1779561196313,29.8,75843.19,199.3,0.07645,0.0001,7.12266]
[1779561201348,29.8,75845.92,199.3,0.0767,0.0001,7.14108]
[1779561205218,29.8,75845.73,199.3,0.07668,0.0001,7.13935]
[1779561206019,29.8,75844.84,199.3,0.07659,0.0001,7.133]
[1779561209930,29.8,75843.91,199.3,0.0765,0.0001,7.12618]
[1779561210031,29.8,75843.91,199.3,0.0765,0.0001,7.12607]
[1779561211996,29.8,75843.91,199.3,0.07645,0.0001,7.1211]
[1779561212027,29.8,75843.91,199.3,0.07644,0.0001,7.12076]
[1779561213660,29.8,75843.91,199.3,0.07644,0.0001,7.12076]
[1779561213751,29.8,75843.91,199.3,0.07644,0.0001,7.12033]
[1779561215447,29.79,75834.4,199.3,0.07551,0.0001,7.05336]
[1779561216128,29.79,75834.4,199.3,0.07551,0.0001,7.05336]
[1779561216132,29.79,75834.4,199.3,0.07551,0.0001,7.05336]
[1779561216453,29.79,75838.79,199.3,0.07593,0.0001,7.08361]
[1779561221488,29.79,75841.61,199.3,0.07619,0.0001,7.10293]
[1779561226523,29.79,75842.67,199.3,0.07629,0.0001,7.10999]
[1779561231558,29.79,75846.55,199.3,0.07666,0.0001,7.13671]
[1779561232952,29.79,75846.79,199.3,0.07669,0.0001,7.13829]
[1779561234962,29.79,75843.4,199.3,0.07635,0.0001,7.11444]
[1779561235367,29.79,75843.4,199.3,0.07635,0.0001,7.11444]
[1779561236979,29.79,75843.67,199.3,0.07638,0.0001,7.11627]
[1779561237139,29.79,75842.29,199.3,0.07624,0.0001,7.10658]
[1779561237492,29.79,75842.29,199.3,0.07624,0.0001,7.10658]
[1779561237823,29.79,75884.54,199.3,0.08043,0.0001,7.40458]
[1779561238262,29.79,75884.54,199.3,0.08043,0.0001,7.40458]
[1779561238328,29.79,75884.54,199.3,0.08043,0.0001,7.40458]
[1779561238363,29.79,75884.54,199.3,0.08043,0.0001,7.40458]
[1779561238614,29.79,75884.54,199.3,0.08043,0.0001,7.40458]
[1779561238620,29.79,75884.54,199.3,0.08043,0.0001,7.40458]
[1779561238652,29.79,75884.54,199.3,0.08043,0.0001,7.40458]
[1779561238753,29.79,75884.54,199.3,0.08043,0.0001,7.40458]
[1779561238771,29.79,75900.32,199.3,0.08203,0.0001,7.51706]
[1779561238857,29.79,75900.32,199.3,0.08203,0.0001,7.51706]
[1779561239950,29.79,75903.03,199.3,0.08231,0.0001,7.5369]
[1779561240622,29.79,75903.9,199.3,0.0824,0.0001,7.54305]
[1779561241501,29.79,75903.9,199.3,0.0824,0.0001,7.54305]
[1779561241708,29.79,75894.23,199.3,0.08141,0.0001,7.47357]
[1779561243647,29.79,75884.75,199.3,0.08045,0.0001,7.40585]
[1779561245909,29.79,75875.89,199.3,0.07956,0.0001,7.34309]
[1779561246433,29.79,75875.89,199.3,0.07956,0.0001,7.34309]
[1779561246669,29.79,75876.65,199.3,0.07963,0.0001,7.34807]
[1779561246855,29.79,75876.65,199.3,0.07963,0.0001,7.34807]
[1779561248348,29.79,75875.15,199.3,0.07947,0.0001,7.33701]
[1779561248818,29.79,75874.82,199.3,0.07943,0.0001,7.33425]
[1779561249527,29.79,75874.82,199.3,0.07943,0.0001,7.33425]
[1779561249693,29.79,75867.59,199.3,0.07872,0.0001,7.28324]
[1779561250062,29.79,75867.59,199.3,0.07872,0.0001,7.28324]
[1779561250212,29.79,75867.59,199.3,0.07872,0.0001,7.28324]
[1779561250451,29.79,75867.59,199.3,0.07872,0.0001,7.28324]
[1779561250589,29.79,75867.59,199.3,0.07872,0.0001,7.28324]
[1779561250600,29.79,75867.59,199.3,0.07872,0.0001,7.28324]
[1779561252481,29.79,75856.46,199.3,0.07761,0.0001,7.20416]
[1779561252804,29.79,75856.46,199.3,0.07761,0.0001,7.20416]
[1779561253899,29.79,75855.12,199.3,0.07747,0.0001,7.1943]
[1779561254181,29.79,75855.12,199.3,0.07747,0.0001,7.1943]
[1779561254839,29.79,75855.12,199.3,0.07747,0.0001,7.1943]
[1779561255470,29.79,75847.32,199.3,0.0767,0.0001,7.13941]
[1779561256343,29.79,75845.47,199.3,0.07652,0.0001,7.12634]
[1779561256624,29.79,75845.47,199.3,0.07652,0.0001,7.12634]
[1779561257379,29.79,75843.41,199.3,0.07632,0.0001,7.11184]
[1779561257397,29.79,75843.41,199.3,0.07632,0.0001,7.11184]
[1779561257603,29.79,75843.41,199.3,0.07632,0.0001,7.11184]
[1779561258986,29.78,75846.46,199.3,0.07661,0.0001,7.133]
[1779561259049,29.78,75846.46,199.3,0.07661,0.0001,7.133]
[1779561262616,29.78,75848.16,199.3,0.07677,0.0001,7.14453]
[1779561264623,29.78,75837.17,199.3,0.0757,0.0001,7.06762]
[1779561265510,29.78,75835.73,199.3,0.07556,0.0001,7.05759]
[1779561270866,29.78,75834.14,199.3,0.07541,0.0001,7.04656]
[1779561276749,29.78,75833.65,199.3,0.07532,0.0001,7.03835]
[1779561278735,29.78,75831.06,199.3,0.07507,0.0001,7.02039]
[1779561278791,29.78,75818.38,199.3,0.07386,9e-05,6.93292]
[1779561280467,29.79,75805.94,199.3,0.0727,9e-05,6.84795]
[1779561281252,29.79,75805.94,199.3,0.0727,9e-05,6.84795]
[1779561287858,29.79,75805.88,199.3,0.07271,9e-05,6.849]
[1779561288180,29.79,75801.8,199.3,0.07234,9e-05,6.82165]
[1779561290174,29.79,75795.09,199.3,0.07171,9e-05,6.7757]
[1779561290588,29.79,75792.58,199.3,0.07148,9e-05,6.75841]
[1779561295578,29.79,75797.71,199.3,0.07197,9e-05,6.79454]
[1779561295755,29.79,75797.71,199.3,0.07197,9e-05,6.79454]
[1779561295856,29.79,75797.78,199.3,0.07198,9e-05,6.79573]
[1779561297043,29.79,75798.1,199.3,0.07201,9e-05,6.79792]
[1779561297051,29.79,75798.65,199.3,0.07206,9e-05,6.80152]
[1779561299027,29.79,75801.64,199.3,0.07235,9e-05,6.82227]
[1779561300816,29.79,75804.03,199.3,0.07258,9e-05,6.83896]
[1779561301196,29.79,75813.22,199.3,0.07345,9e-05,6.90256]
[1779561306415,29.8,75819.45,199.3,0.07405,9e-05,6.94617]
[1779561312156,29.8,75819.88,199.3,0.0741,9e-05,6.95027]
[1779561317191,29.8,75825.9,199.3,0.07468,0.0001,6.99236]
[1779561319662,29.8,75826.08,199.3,0.0747,0.0001,6.99367]
[1779561319722,29.8,75825.34,199.3,0.07463,0.0001,6.98865]
[1779561321999,29.8,75829.96,199.3,0.07509,0.0001,7.02187]
[1779561322336,29.8,75829.96,199.3,0.07509,0.0001,7.02187]
[1779561323505,29.8,75822.67,199.3,0.07439,0.0001,6.97142]
[1779561323507,29.8,75821.01,199.3,0.07425,0.0001,6.96062]
[1779561323959,29.8,75821.01,199.3,0.07425,0.0001,6.96062]
[1779561324511,29.8,75821.01,199.3,0.07425,0.0001,6.96062]
[1779561330975,29.8,75819.86,199.3,0.07415,0.0001,6.95334]
[1779561334086,29.81,75816.73,199.3,0.07381,9e-05,6.92729]
[1779561334311,29.81,75829.78,199.3,0.07505,0.0001,7.01756]
[1779561339346,29.81,75831.22,199.3,0.07523,0.0001,7.03033]
[1779561344725,29.82,75823.89,199.3,0.07456,0.0001,6.982]
[1779561344732,29.82,75824.04,199.3,0.07459,0.0001,6.98366]
[1779561350711,29.82,75823.17,199.3,0.07451,0.0001,6.97785]
[1779561351393,29.82,75821.82,199.3,0.07438,0.0001,6.96858]
[1779561351430,29.82,75821.26,199.3,0.07433,0.0001,6.96477]
[1779561356465,29.82,75825.33,199.3,0.07476,0.0001,6.99602]
[1779561358333,29.83,75827.04,199.3,0.07493,0.0001,7.00843]
[1779561358341,29.83,75827.04,199.3,0.07493,0.0001,7.00843]
[1779561358677,29.83,75827.04,199.3,0.07493,0.0001,7.00843]
[1779561364521,29.83,75827.11,199.3,0.07499,0.0001,7.01261]
[1779561369758,29.84,75829.94,199.3,0.07529,0.0001,7.03445]
[1779561375602,29.85,75833.08,199.3,0.07565,0.0001,7.06]
[1779561379797,29.85,75833.96,199.3,0.07575,0.0001,7.0677]
[1779561379899,29.85,75833.47,199.3,0.07571,0.0001,7.06482]
[1779561381464,29.85,75834.47,199.3,0.07581,0.0001,7.07172]
[1779561381644,29.85,75833.61,199.3,0.07572,0.0001,7.06569]
[1779561383454,29.85,75834.12,199.3,0.07578,0.0001,7.06977]
[1779561383658,29.85,75834.09,199.3,0.07579,0.0001,7.0701]
[1779561384496,29.85,75834.09,199.3,0.07579,0.0001,7.0701]
[1779561384807,29.85,75834.09,199.3,0.07579,0.0001,7.0701]
[1779561386442,29.85,75833.31,199.3,0.07571,0.0001,7.0646]
[1779561386679,29.85,75833.88,199.3,0.07576,0.0001,7.06853]
[1779561387929,29.85,75833.88,199.3,0.07576,0.0001,7.06853]
[1779561387996,29.85,75833.88,199.3,0.07577,0.0001,7.06907]
[1779561388077,29.85,75833.88,199.3,0.07577,0.0001,7.06907]
[1779561388816,29.85,75833.88,199.3,0.07577,0.0001,7.06907]
[1779561388857,29.85,75821.14,199.3,0.07455,0.0001,6.98083]
[1779561389858,29.85,75821.14,199.3,0.07455,0.0001,6.98083]
[1779561389958,29.85,75820.31,199.3,0.07448,0.0001,6.97578]
[1779561391681,29.85,75820.31,199.3,0.07448,0.0001,6.97578]
[1779561392753,29.85,75815.48,199.3,0.07398,9e-05,6.93786]
[1779561396739,29.86,75810.28,199.3,0.0735,9e-05,6.90285]
[1779561396749,29.86,75810.59,199.3,0.07353,9e-05,6.90517]
[1779561397053,29.86,75810.59,199.3,0.07353,9e-05,6.90517]
[1779561397757,29.86,75797.86,199.3,0.07234,9e-05,6.81829]
[1779561402792,29.86,75789.89,199.3,0.07163,9e-05,6.76594]
[1779561405093,29.86,75790.05,199.3,0.07165,9e-05,6.76778]
[1779561407341,29.86,75788.35,199.3,0.0715,9e-05,6.75697]
[1779561412862,29.87,75784.86,199.3,0.07121,9e-05,6.73559]
[1779561417868,29.87,75779.35,199.3,0.07073,9e-05,6.6999]
[1779561422937,29.88,75775.82,199.3,0.07044,9e-05,6.67878]
[1779561423289,29.88,75775.82,199.3,0.07044,9e-05,6.67878]
[1779561428978,29.88,75775.03,199.3,0.07041,9e-05,6.6762]
[1779561431298,29.88,75772.32,199.3,0.07017,9e-05,6.65891]
[1779561437033,29.89,75768.49,199.3,0.06987,9e-05,6.63648]
[1779561442069,29.9,75761.6,199.3,0.06929,9e-05,6.59307]
[1779561447104,29.9,75761.0,199.3,0.06927,9e-05,6.59204]
[1779561452139,29.91,75762.75,199.3,0.06943,9e-05,6.60193]
[1779561457582,29.91,75763.15,199.3,0.06949,9e-05,6.60691]
[1779561463216,29.92,75761.36,199.3,0.06939,9e-05,6.59904]
[1779561468251,29.93,75761.69,199.3,0.06946,9e-05,6.60416]
[1779561473288,29.93,75760.99,199.3,0.06944,9e-05,6.6024]
[1779561478321,29.94,75760.74,199.3,0.06945,9e-05,6.60367]
[1779561483356,29.95,75761.34,199.3,0.06955,9e-05,6.61061]
[1779561488863,29.95,75759.99,199.3,0.06946,9e-05,6.60391]
[1779561494169,29.96,75760.16,199.3,0.06952,9e-05,6.60856]
[1779561494774,29.96,75760.16,199.3,0.06952,9e-05,6.60856]
[1779561500477,29.97,75751.31,199.3,0.0688,9e-05,6.55466]
[1779561505514,29.97,75752.75,199.3,0.06897,9e-05,6.56743]
[1779561510549,29.98,75752.47,199.3,0.06899,9e-05,6.56863]
[1779561514577,29.99,75742.25,199.3,0.06807,9e-05,6.49868]
[1779561519612,29.99,75744.11,199.3,0.06828,9e-05,6.51453]
[1779561524647,30.0,75743.26,199.3,0.06825,9e-05,6.51244]
[1779561530689,30.01,75737.97,199.3,0.06784,9e-05,6.48172]
[1779561535724,30.02,75738.01,199.3,0.0679,9e-05,6.48576]
[1779561541766,30.03,75737.67,199.3,0.06792,9e-05,6.48787]
[1779561543285,30.03,75736.44,199.3,0.06783,9e-05,6.48048]
[1779561543414,30.03,75736.44,199.3,0.06783,9e-05,6.48048]
[1779561548818,30.04,75744.9,199.3,0.06863,9e-05,6.54051]
[1779561553854,30.04,75744.82,199.3,0.06867,9e-05,6.54313]
[1779561558888,30.05,75744.89,199.3,0.06871,9e-05,6.54668]
[1779561563923,30.06,75739.45,199.3,0.06828,9e-05,6.51394]
[1779561568958,30.06,75735.12,199.3,0.06794,9e-05,6.48862]
[1779561571887,30.06,75739.39,199.3,0.06833,9e-05,6.51815]
[1779561571981,30.07,75747.34,199.3,0.069,9e-05,6.56671]
[1779561573338,30.07,75753.8,199.3,0.0696,9e-05,6.61053]
[1779561573706,30.07,75753.8,199.3,0.0696,9e-05,6.61053]
[1779561577468,30.1,75755.95,199.3,0.06997,9e-05,6.63841]
[1779561578025,30.1,75756.49,199.3,0.07003,9e-05,6.64273]
[1779561583060,30.1,75750.86,199.3,0.06956,9e-05,6.60734]
[1779561588095,30.13,75755.83,199.3,0.0702,9e-05,6.65462]
[1779561593130,30.13,75756.44,199.3,0.07028,9e-05,6.66065]
[1779561593540,30.13,75756.44,199.3,0.07028,9e-05,6.66065]
[1779561593978,30.13,75756.44,199.3,0.07028,9e-05,6.66065]
[1779561599210,30.14,75766.66,199.3,0.07123,9e-05,6.73064]
[1779561600192,30.14,75770.92,199.3,0.07163,9e-05,6.76032]
[1779561605096,30.14,75770.36,199.3,0.07161,9e-05,6.7588]
[1779561609441,30.17,75782.17,199.3,0.07286,9e-05,6.84981]
[1779561615320,30.18,75781.84,199.3,0.07289,9e-05,6.85166]
[1779561616693,30.18,75781.84,199.3,0.07289,9e-05,6.85166]
[1779561622372,30.2,75776.49,199.3,0.07255,9e-05,6.82722]
[1779561623581,30.2,75776.49,199.3,0.07255,9e-05,6.82722]
[1779561623682,30.2,75776.48,199.3,0.07257,9e-05,6.82859]
[1779561629017,30.2,75774.18,199.3,0.07237,9e-05,6.8135]
[1779561634259,30.21,75770.64,199.3,0.072,9e-05,6.78554]
[1779561643520,30.21,75776.02,199.3,0.07254,9e-05,6.82446]
[1779561648556,30.21,75781.54,199.3,0.07306,9e-05,6.86251]
[1779561650659,30.21,75783.64,199.3,0.07325,9e-05,6.87684]
[1779561651292,30.21,75788.33,199.3,0.07369,9e-05,6.90885]
[1779561652286,30.21,75788.33,199.3,0.07369,9e-05,6.90885]
[1779561651577,30.21,75788.77,199.3,0.07374,9e-05,6.91183]
[1779561653247,30.21,75790.71,199.3,0.07393,9e-05,6.92568]
[1779561653388,30.21,75790.71,199.3,0.07393,9e-05,6.92568]
[1779561658238,30.22,75794.23,199.3,0.07428,9e-05,6.95139]
[1779561662228,30.22,75808.08,199.3,0.07564,0.0001,7.04917]
[1779561667233,30.23,75818.3,199.3,0.07664,0.0001,7.12137]
[1779561670866,30.23,75812.73,199.3,0.07612,0.0001,7.08394]
[1779561676776,30.24,75812.07,199.3,0.0761,0.0001,7.08217]
[1779561681811,30.24,75812.62,199.3,0.07618,0.0001,7.08797]
[1779561685555,30.24,75812.08,199.3,0.07614,0.0001,7.08549]
[1779561686028,30.24,75812.08,199.3,0.07614,0.0001,7.08549]
[1779561687421,30.24,75812.35,199.3,0.07618,0.0001,7.08818]
[1779561687853,30.24,75811.38,199.3,0.07609,0.0001,7.08135]
[1779561692888,30.24,75810.42,199.3,0.07594,0.0001,7.06917]
[1779561693332,30.24,75810.42,199.3,0.07594,0.0001,7.06917]
[1779561698930,30.24,75811.06,199.3,0.07599,0.0001,7.0728]
[1779561701713,30.24,75810.9,199.3,0.07597,0.0001,7.07145]
[1779561701951,30.24,75811.51,199.3,0.07603,0.0001,7.07552]
[1779561703407,30.24,75811.56,199.3,0.07604,0.0001,7.07631]
[1779561703668,30.24,75811.56,199.3,0.07604,0.0001,7.07631]
[1779561711741,30.25,75819.98,199.3,0.07688,0.0001,7.13679]
[1779561717056,30.25,75820.11,199.3,0.07692,0.0001,7.13985]
[1779561722090,30.25,75819.59,199.3,0.0769,0.0001,7.13801]
[1779561727126,30.26,75821.32,199.3,0.07709,0.0001,7.15158]
[1779561731640,30.26,75827.75,199.3,0.07773,0.0001,7.19726]
[1779561732339,30.26,75827.75,199.3,0.07773,0.0001,7.19726]
[1779561736277,30.26,75836.59,199.3,0.0786,0.0001,7.25929]
[1779561737196,30.26,75836.91,199.3,0.07863,0.0001,7.26124]
[1779561737487,30.26,75836.91,199.3,0.07863,0.0001,7.26124]
[1779561738934,30.26,75836.91,199.3,0.07863,0.0001,7.26124]
[1779561739036,30.26,75836.91,199.3,0.07863,0.0001,7.26152]
[1779561744245,30.26,75832.82,199.3,0.07824,0.0001,7.23385]
[1779561749280,30.27,75831.13,199.3,0.07809,0.0001,7.22309]
[1779561751330,30.27,75831.13,199.3,0.07809,0.0001,7.22309]
[1779561751401,30.27,75831.13,199.3,0.07809,0.0001,7.22309]
[1779561752301,30.27,75827.88,199.3,0.07773,0.0001,7.19567]
[1779561754489,30.26,75826.73,199.3,0.07761,0.0001,7.18702]
[1779561755322,30.26,75826.89,199.3,0.07763,0.0001,7.18836]
[1779561761364,30.27,75828.85,199.3,0.07784,0.0001,7.20326]
[1779561762893,30.27,75830.93,199.3,0.07804,0.0001,7.21786]
[1779561763378,30.27,75831.66,199.3,0.07811,0.0001,7.22309]
[1779561763493,30.27,75831.66,199.3,0.07811,0.0001,7.22309]
[1779561764385,30.27,75832.01,199.3,0.07815,0.0001,7.22567]
[1779561765470,30.27,75832.04,199.3,0.07816,0.0001,7.22603]
[1779561766399,30.27,75832.26,199.3,0.07817,0.0001,7.22713]
[1779561772264,30.26,75830.79,199.3,0.078,0.0001,7.21527]
[1779561777477,30.26,75829.68,199.3,0.07786,0.0001,7.20473]
[1779561782512,30.25,75828.35,199.3,0.0777,0.0001,7.19359]
[1779561787547,30.25,75827.34,199.3,0.07757,0.0001,7.18475]
[1779561790881,30.25,75827.44,199.3,0.07757,0.0001,7.18471]
[1779561796629,30.24,75829.49,199.3,0.07774,0.0001,7.1967]
[1779561796656,30.24,75829.49,199.3,0.07774,0.0001,7.1967]
[1779561802170,30.24,75830.38,199.3,0.0778,0.0001,7.20091]
[1779561806612,30.24,75830.02,199.3,0.07774,0.0001,7.19644]
[1779561808467,30.24,75832.04,199.3,0.07792,0.0001,7.20965]
[1779561808968,30.24,75832.04,199.3,0.07792,0.0001,7.20965]
[1779561808973,30.24,75832.04,199.3,0.07792,0.0001,7.20965]
[1779561809172,30.24,75832.04,199.3,0.07792,0.0001,7.20965]
[1779561809272,30.23,75835.12,199.3,0.07821,0.0001,7.23022]
[1779561813150,30.23,75841.09,199.3,0.07875,0.0001,7.26704]
[1779561819772,30.24,75841.35,199.3,0.07879,0.0001,7.26951]
[1779561824825,30.24,75834.8,199.3,0.07815,0.0001,7.22459]
[1779561828011,30.24,75834.74,199.3,0.07815,0.0001,7.22436]
[1779561828034,30.24,75834.67,199.3,0.07815,0.0001,7.22423]
[1779561833887,30.23,75832.7,199.3,0.07792,0.0001,7.20828]
[1779561835943,30.23,75832.62,199.3,0.07791,0.0001,7.20735]
[1779561835993,30.23,75832.48,199.3,0.07789,0.0001,7.206]
[1779561841943,30.22,75832.96,199.3,0.07789,0.0001,7.20565]
[1779561846978,30.22,75835.29,199.3,0.07807,0.0001,7.21851]
[1779561852013,30.21,75835.57,199.3,0.07805,0.0001,7.21717]
[1779561857048,30.2,75831.6,199.3,0.07761,0.0001,7.1864]
[1779561862083,30.2,75833.07,199.3,0.07771,0.0001,7.19357]
[1779561864671,30.19,75835.53,199.3,0.07794,0.0001,7.20939]
[1779561870139,30.19,75839.03,199.3,0.07822,0.0001,7.2298]
[1779561875174,30.18,75839.18,199.3,0.07814,0.0001,7.22268]
[1779561880209,30.17,75839.06,199.3,0.07809,0.0001,7.2187]
[1779561884237,30.17,75829.45,199.3,0.07712,0.0001,7.14967]
[1779561889272,30.16,75833.63,199.3,0.07749,0.0001,7.17591]
[1779561894308,30.16,75833.59,199.3,0.07744,0.0001,7.17276]
[1779561895927,30.16,75833.67,199.3,0.07744,0.0001,7.17274]
[1779561895967,30.16,75833.67,199.3,0.07744,0.0001,7.17274]
[1779561895997,30.16,75833.67,199.3,0.07744,0.0001,7.17274]
[1779561896434,30.16,75809.06,199.3,0.07507,0.0001,7.00249]
[1779561900544,30.15,75818.7,199.3,0.07597,0.0001,7.06747]
[1779561906393,30.15,75814.34,199.3,0.07552,0.0001,7.03503]
[1779561907832,30.15,75808.46,199.3,0.07495,9e-05,6.99435]
[1779561908408,30.15,75808.46,199.3,0.07495,9e-05,6.99435]
[1779561916466,30.14,75815.2,199.3,0.07556,0.0001,7.03806]
[1779561921501,30.14,75811.47,199.3,0.07518,0.0001,7.01073]
[1779561926536,30.13,75811.93,199.3,0.0752,0.0001,7.01231]
[1779561931571,30.13,75813.16,199.3,0.07525,0.0001,7.01431]
[1779561934958,30.13,75814.72,199.3,0.07539,0.0001,7.0244]
[1779561935538,30.13,75814.72,199.3,0.07539,0.0001,7.0244]
[1779561943518,30.12,75819.48,199.3,0.07581,0.0001,7.05437]
[1779561949697,30.12,75819.99,199.3,0.07581,0.0001,7.05496]
[1779561954732,30.12,75817.89,199.3,0.07559,0.0001,7.03873]
[1779561960558,30.11,75815.21,199.3,0.07532,0.0001,7.01929]
[1779561962578,30.11,75815.52,199.3,0.07533,0.0001,7.02046]
[1779561966816,30.11,75805.34,199.3,0.07433,9e-05,6.94803]
[1779561971851,30.1,75807.9,199.3,0.07454,9e-05,6.96335]
[1779561974601,30.1,75808.97,199.3,0.07464,9e-05,6.97025]
[1779561974627,30.1,75808.97,199.3,0.07464,9e-05,6.97025]
[1779561976714,30.1,75821.99,199.3,0.07586,0.0001,7.0585]
[1779561977266,30.1,75821.99,199.3,0.07586,0.0001,7.0585]
[1779561977957,30.1,75816.09,199.3,0.07528,0.0001,7.01691]
[1779561978058,30.09,75805.88,199.3,0.07431,9e-05,6.94637]
[1779561980013,30.09,75804.92,199.3,0.07421,9e-05,6.93981]
[1779561983777,30.09,75795.52,199.3,0.0733,9e-05,6.87363]
[1779561984150,30.09,75795.52,199.3,0.0733,9e-05,6.87363]
[1779561984601,30.09,75795.52,199.3,0.0733,9e-05,6.87363]
[1779561988272,30.09,75791.24,199.3,0.07289,9e-05,6.84336]
[1779561993959,30.08,75794.75,199.3,0.07314,9e-05,6.86041]
[1779561999047,30.08,75794.67,199.3,0.0731,9e-05,6.85772]
[1779562003440,30.08,75793.81,199.3,0.07301,9e-05,6.85075]
[1779562009117,30.07,75797.95,199.3,0.07335,9e-05,6.87598]
[1779562014152,30.07,75800.62,199.3,0.07357,9e-05,6.89203]
[1779562018752,30.06,75806.28,199.3,0.07409,9e-05,6.92978]
[1779562025229,30.06,75796.84,199.3,0.07315,9e-05,6.86156]
[1779562029558,30.05,75797.34,199.3,0.07318,9e-05,6.86383]
[1779562029592,30.05,75797.34,199.3,0.07318,9e-05,6.86383]
[1779562040337,30.05,75797.64,199.3,0.07315,9e-05,6.86126]
[1779562043357,30.04,75797.18,199.3,0.0731,9e-05,6.85775]
[1779562045952,30.04,75797.85,199.3,0.07315,9e-05,6.86124]
[1779562048373,30.04,75797.74,199.3,0.07313,9e-05,6.85994]
[1779562049915,30.04,75797.52,199.3,0.0731,9e-05,6.85789]
[1779562050398,30.04,75797.52,199.3,0.0731,9e-05,6.85789]
[1779562050429,30.04,75797.52,199.3,0.0731,9e-05,6.85789]
[1779562050538,30.04,75797.52,199.3,0.0731,9e-05,6.85789]
[1779562050622,30.04,75797.04,199.3,0.07305,9e-05,6.85447]
[1779562057462,30.03,75788.7,199.3,0.07219,9e-05,6.79028]
[1779562058706,30.03,75788.7,199.3,0.07219,9e-05,6.79028]
[1779562062619,30.03,75787.34,199.3,0.07205,9e-05,6.77958]
[1779562064649,30.03,75787.21,199.3,0.07202,9e-05,6.77795]
[1779562065518,30.03,75787.07,199.3,0.072,9e-05,6.77632]
[1779562068710,30.03,75788.02,199.3,0.07208,9e-05,6.78212]
[1779562069546,30.03,75788.29,199.3,0.0721,9e-05,6.78323]
[1779562074790,30.02,75788.83,199.3,0.07213,9e-05,6.78567]
[1779562074892,30.02,75788.83,199.3,0.07212,9e-05,6.78487]
[1779562076822,30.02,75790.52,199.3,0.07227,9e-05,6.79568]
[1779562077074,30.02,75790.52,199.3,0.07227,9e-05,6.79568]
[1779562077602,30.02,75790.51,199.3,0.07226,9e-05,6.79519]
[1779562078850,30.02,75790.49,199.3,0.07225,9e-05,6.79464]
[1779562079616,30.02,75790.53,199.3,0.07225,9e-05,6.79457]
[1779562081491,30.02,75790.53,199.3,0.07225,9e-05,6.79457]
[1779562083644,30.01,75802.32,199.3,0.07333,9e-05,6.87327]
[1779562086665,30.01,75790.76,199.3,0.07223,9e-05,6.7934]
[1779562091700,30.01,75788.83,199.3,0.07203,9e-05,6.77879]
[1779562093039,30.01,75788.7,199.3,0.07202,9e-05,6.77762]
[1779562093588,30.01,75788.7,199.3,0.07202,9e-05,6.77762]
[1779562093714,30.01,75788.66,199.3,0.07201,9e-05,6.77706]
[1779562095046,30.01,75787.35,199.3,0.07188,9e-05,6.76782]
[1779562095054,30.01,75787.35,199.3,0.07188,9e-05,6.76782]
[1779562097742,30.0,75774.85,199.3,0.07072,9e-05,6.68258]
[1779562100606,30.0,75769.8,199.3,0.07026,9e-05,6.64837]
[1779562100613,30.0,75769.8,199.3,0.07026,9e-05,6.64837]
[1779562100636,30.0,75769.8,199.3,0.07026,9e-05,6.64837]
[1779562105851,30.0,75768.03,199.3,0.07009,9e-05,6.63583]
[1779562106557,30.0,75751.55,199.3,0.06861,9e-05,6.52607]
[1779562111857,30.0,75752.65,199.3,0.06867,9e-05,6.52909]
[1779562116318,30.0,75753.85,199.3,0.06877,9e-05,6.53718]
[1779562121929,30.0,75755.69,199.3,0.06894,9e-05,6.54966]
[1779562127707,30.0,75755.69,199.3,0.06894,9e-05,6.54978]
[1779562136721,30.01,75757.53,199.3,0.06911,9e-05,6.56237]
[1779562137488,30.01,75757.12,199.3,0.06908,9e-05,6.55968]
[1779562137909,30.01,75749.61,199.3,0.06841,9e-05,6.50987]
[1779562137912,30.01,75749.61,199.3,0.06841,9e-05,6.50987]
[1779562139772,30.01,75742.75,199.3,0.0678,9e-05,6.46463]
[1779562141360,30.01,75737.15,199.3,0.06731,9e-05,6.42801]
[1779562147105,30.01,75729.96,199.3,0.06669,9e-05,6.38189]
[1779562148211,30.01,75729.96,199.3,0.06669,9e-05,6.38189]
[1779562148217,30.01,75729.96,199.3,0.06669,9e-05,6.38189]
[1779562150556,30.01,75741.29,199.3,0.0677,9e-05,6.4571]
[1779562152769,30.01,75740.29,199.3,0.06761,9e-05,6.45051]
[1779562154154,30.01,75729.72,199.3,0.06669,9e-05,6.38152]
[1779562159192,30.01,75733.76,199.3,0.06706,9e-05,6.40907]
[1779562164227,30.02,75733.41,199.3,0.06704,9e-05,6.40771]
[1779562169263,30.02,75723.5,199.3,0.06619,9e-05,6.34398]
[1779562174298,30.02,75719.73,199.3,0.06584,9e-05,6.31623]
[1779562179333,30.02,75719.0,199.3,0.0658,9e-05,6.31311]
[1779562184368,30.03,75711.26,199.3,0.06516,9e-05,6.26455]
[1779562186371,30.03,75710.81,199.3,0.06512,9e-05,6.26201]
[1779562186616,30.03,75693.96,199.3,0.06369,8e-05,6.15372]
[1779562187536,30.03,75682.72,199.3,0.06275,8e-05,6.08197]
[1779562193476,30.03,75687.69,199.3,0.06319,8e-05,6.11506]
[1779562195914,30.03,75692.25,199.3,0.06358,8e-05,6.14481]
[1779562201488,30.04,75701.42,199.3,0.06439,8e-05,6.20686]
[1779562206523,30.04,75709.44,199.3,0.06511,9e-05,6.26078]
[1779562211558,30.05,75709.56,199.3,0.06514,9e-05,6.26351]
[1779562216756,30.05,75711.16,199.3,0.0653,9e-05,6.2754]
[1779562222637,30.06,75709.95,199.3,0.06523,9e-05,6.27]
[1779562223332,30.06,75709.95,199.3,0.06523,9e-05,6.27]
[1779562223707,30.06,75709.95,199.3,0.06523,9e-05,6.27]
[1779562224651,30.06,75721.25,199.3,0.06621,9e-05,6.34406]
[1779562229686,30.06,75721.64,199.3,0.06626,9e-05,6.34779]
[1779562234721,30.06,75722.2,199.3,0.06628,9e-05,6.34797]
[1779562239756,30.07,75722.41,199.3,0.06632,9e-05,6.35057]
[1779562245798,30.07,75721.83,199.3,0.06629,9e-05,6.34829]
[1779562251840,30.07,75722.62,199.3,0.06638,9e-05,6.35496]
[1779562256875,30.07,75731.17,199.3,0.06714,9e-05,6.41191]
[1779562260535,30.07,75732.14,199.3,0.06723,9e-05,6.41873]
[1779562265940,30.08,75735.2,199.3,0.06751,9e-05,6.43959]
[1779562269154,30.08,75737.24,199.3,0.06769,9e-05,6.45326]
[1779562271843,30.08,75738.49,199.3,0.0678,9e-05,6.4617]
[1779562273282,30.08,75741.79,199.3,0.0681,9e-05,6.48369]
[1779562274842,30.08,75744.29,199.3,0.06832,9e-05,6.50023]
[1779562275353,30.08,75745.02,199.3,0.06839,9e-05,6.50508]
[1779562275572,30.08,75757.1,199.3,0.06947,9e-05,6.5851]
[1779562281045,30.08,75764.9,199.3,0.07016,9e-05,6.63629]
[1779562286615,30.07,75764.96,199.3,0.07016,9e-05,6.63608]
[1779562292122,30.07,75766.52,199.3,0.07024,9e-05,6.64066]
[1779562297827,30.07,75766.49,199.3,0.07023,9e-05,6.63988]
[1779562303198,30.07,75766.04,199.3,0.07017,9e-05,6.63591]
[1779562309242,30.07,75766.15,199.3,0.07017,9e-05,6.6359]
[1779562314277,30.07,75766.08,199.3,0.07016,9e-05,6.63484]
[1779562319547,30.07,75764.38,199.3,0.07,9e-05,6.62303]
[1779562321518,30.07,75771.21,199.3,0.07062,9e-05,6.66854]
[1779562321569,30.06,75774.73,199.3,0.07093,9e-05,6.69189]
[1779562322231,30.06,75774.73,199.3,0.07093,9e-05,6.69189]
[1779562323622,30.06,75775.07,199.3,0.07096,9e-05,6.69411]
[1779562324007,30.06,75775.07,199.3,0.07096,9e-05,6.69411]
[1779562323724,30.06,75774.7,199.3,0.07093,9e-05,6.69155]
[1779562329386,30.06,75774.48,199.3,0.07089,9e-05,6.68893]
[1779562335427,30.06,75774.2,199.3,0.07085,9e-05,6.68588]
[1779562340950,30.06,75774.69,199.3,0.07089,9e-05,6.68898]
[1779562341870,30.06,75774.69,199.3,0.07089,9e-05,6.68898]
[1779562344944,30.06,75782.55,199.3,0.07159,9e-05,6.74044]
[1779562346997,30.06,75781.69,199.3,0.07151,9e-05,6.7341]
[1779562347228,30.06,75781.69,199.3,0.07151,9e-05,6.7341]
[1779562352547,30.05,75781.78,199.3,0.07145,9e-05,6.72807]
[1779562357582,30.05,75781.79,199.3,0.07143,9e-05,6.72686]
[1779562359836,30.05,75781.82,199.3,0.07143,9e-05,6.72682]
[1779562359935,30.05,75781.82,199.3,0.07143,9e-05,6.72682]
[1779562359947,30.05,75781.82,199.3,0.07143,9e-05,6.72682]
[1779562360036,30.05,75781.85,199.3,0.07143,9e-05,6.72677]
[1779562360333,30.05,75781.85,199.3,0.07143,9e-05,6.72677]
[1779562360367,30.05,75781.85,199.3,0.07143,9e-05,6.72677]
[1779562360542,30.05,75781.85,199.3,0.07143,9e-05,6.72677]
[1779562360603,30.05,75769.19,199.3,0.07027,9e-05,6.64164]
[1779562365638,30.05,75770.35,199.3,0.07037,9e-05,6.64883]
[1779562370672,30.05,75770.59,199.3,0.07038,9e-05,6.64977]
[1779562375708,30.04,75764.43,199.3,0.06981,9e-05,6.60803]
[1779562380743,30.04,75759.57,199.3,0.06937,9e-05,6.57533]
[1779562382132,30.04,75759.28,199.3,0.06934,9e-05,6.57336]
[1779562384119,30.04,75767.06,199.3,0.07004,9e-05,6.62512]
[1779562386014,30.04,75768.75,199.3,0.0702,9e-05,6.6363]
[1779562391823,30.04,75772.32,199.3,0.0705,9e-05,6.65907]
[1779562397864,30.04,75772.05,199.3,0.07047,9e-05,6.65622]
[1779562402900,30.04,75771.86,199.3,0.07044,9e-05,6.65412]
[1779562403141,30.04,75771.86,199.3,0.07044,9e-05,6.65412]
[1779562410956,30.03,75763.24,199.3,0.06964,9e-05,6.59567]
[1779562415991,30.03,75760.65,199.3,0.06936,9e-05,6.57346]
[1779562421026,30.03,75761.7,199.3,0.06945,9e-05,6.58024]
[1779562425221,30.03,75762.96,199.3,0.06957,9e-05,6.58842]
[1779562427684,30.03,75769.81,199.3,0.07018,9e-05,6.634]
[1779562433110,30.03,75770.17,199.3,0.07021,9e-05,6.63568]
[1779562439152,30.03,75770.67,199.3,0.07024,9e-05,6.63836]
[1779562444187,30.03,75770.51,199.3,0.07022,9e-05,6.63682]
[1779562450229,30.03,75771.07,199.3,0.07026,9e-05,6.63995]
[1779562454409,30.03,75783.28,199.3,0.07137,9e-05,6.72144]
[1779562460299,30.02,75786.93,199.3,0.07169,9e-05,6.74459]
[1779562465334,30.02,75778.4,199.3,0.07089,9e-05,6.68599]
[1779562470372,30.02,75775.75,199.3,0.07063,9e-05,6.66728]
[1779562471689,30.02,75775.75,199.3,0.07063,9e-05,6.66728]
[1779562472815,30.02,75763.98,199.3,0.06952,9e-05,6.5834]
[1779562474813,30.02,75760.11,199.3,0.06917,9e-05,6.55763]
[1779562476285,30.02,75760.05,199.3,0.06916,9e-05,6.55724]
[1779562481449,30.02,75755.83,199.3,0.06879,9e-05,6.52953]
[1779562482242,30.02,75755.83,199.3,0.06879,9e-05,6.52953]
[1779562486483,30.02,75771.47,199.3,0.0702,9e-05,6.63379]
[1779562491519,30.02,75777.67,199.3,0.07075,9e-05,6.67465]
[1779562496554,30.02,75777.3,199.3,0.07071,9e-05,6.67129]
[1779562501590,30.01,75777.53,199.3,0.07072,9e-05,6.67203]
[1779562506624,30.01,75778.84,199.3,0.07083,9e-05,6.68003]
[1779562511659,30.01,75778.54,199.3,0.07079,9e-05,6.67698]
[1779562512293,30.01,75778.54,199.3,0.07079,9e-05,6.67698]
[1779562512666,30.01,75780.24,199.3,0.07094,9e-05,6.68836]
[1779562517751,30.01,75780.66,199.3,0.07097,9e-05,6.69092]
[1779562518219,30.01,75781.89,199.3,0.07109,9e-05,6.69913]
[1779562523743,30.01,75782.14,199.3,0.0711,9e-05,6.70025]
[1779562528778,30.01,75781.61,199.3,0.07105,9e-05,6.69625]
[1779562533813,30.01,75784.31,199.3,0.07124,9e-05,6.70916]
[1779562537597,30.01,75785.92,199.3,0.07139,9e-05,6.71965]
[1779562542877,30.0,75785.7,199.3,0.07135,9e-05,6.71735]
[1779562545959,30.0,75785.0,199.3,0.07129,9e-05,6.71234]
[1779562546385,30.0,75784.74,199.3,0.07126,9e-05,6.71045]
[1779562551940,30.0,75781.58,199.3,0.07096,9e-05,6.68852]
[1779562556487,30.0,75782.01,199.3,0.071,9e-05,6.69119]
[1779562556488,30.0,75782.01,199.3,0.071,9e-05,6.69119]
[1779562558651,30.0,75795.34,199.3,0.07223,9e-05,6.78114]
[1779562564136,30.0,75802.53,199.3,0.0729,9e-05,6.82974]
[1779562570432,30.0,75807.94,199.3,0.07339,9e-05,6.86561]
[1779562579129,30.0,75813.52,199.3,0.07389,9e-05,6.9021]
[1779562587185,29.99,75813.38,199.3,0.07386,9e-05,6.89969]
[1779562590888,29.99,75806.74,199.3,0.07323,9e-05,6.85397]
[1779562596248,29.99,75803.61,199.3,0.07287,9e-05,6.82626]
[1779562601283,29.99,75803.47,199.3,0.07283,9e-05,6.82389]
[1779562607325,29.98,75803.44,199.3,0.07281,9e-05,6.82199]
[1779562612360,29.98,75802.45,199.3,0.07269,9e-05,6.81382]
[1779562617395,29.98,75806.65,199.3,0.07307,9e-05,6.84105]
[1779562621888,29.98,75806.87,199.3,0.07308,9e-05,6.84161]
[1779562623479,29.97,75806.98,199.3,0.07308,9e-05,6.84173]
[1779562630122,29.97,75807.11,199.3,0.07307,9e-05,6.84107]
[1779562635523,29.97,75798.48,199.3,0.07223,9e-05,6.78006]
[1779562641565,29.96,75796.96,199.3,0.07207,9e-05,6.7684]
[1779562647012,29.96,75794.32,199.3,0.07181,9e-05,6.74963]
[1779562652642,29.96,75794.26,199.3,0.07174,9e-05,6.74303]
[1779562657677,29.96,75793.01,199.3,0.07161,9e-05,6.73367]
[1779562658355,29.96,75793.01,199.3,0.07161,9e-05,6.73367]
[1779562660430,29.96,75789.97,199.3,0.07133,9e-05,6.71301]
[1779562660555,29.96,75789.97,199.3,0.07133,9e-05,6.71301]
[1779562662893,29.96,75789.08,199.3,0.07125,9e-05,6.70709]
[1779562665134,29.96,75788.07,199.3,0.07116,9e-05,6.70035]
[1779562666630,29.96,75784.42,199.3,0.07082,9e-05,6.67584]
[1779562666721,29.96,75784.42,199.3,0.07082,9e-05,6.67584]
[1779562666740,29.96,75780.44,199.3,0.07046,9e-05,6.64912]
[1779562668744,29.96,75779.94,199.3,0.07042,9e-05,6.64617]
[1779562668745,29.96,75779.94,199.3,0.07042,9e-05,6.64617]
[1779562668754,29.96,75779.9,199.3,0.07042,9e-05,6.64635]
[1779562672797,29.96,75778.54,199.3,0.0703,9e-05,6.63759]
[1779562674909,29.96,75778.78,199.3,0.07032,9e-05,6.63913]
[1779562680837,29.96,75771.19,199.3,0.06964,9e-05,6.58862]
[1779562685873,29.96,75772.52,199.3,0.06976,9e-05,6.59786]
[1779562690908,29.96,75772.45,199.3,0.06976,9e-05,6.59777]
[1779562695943,29.96,75766.91,199.3,0.06927,9e-05,6.56116]
[1779562700978,29.96,75762.85,199.3,0.06891,9e-05,6.53492]
[1779562706013,29.97,75763.83,199.3,0.06901,9e-05,6.54228]
[1779562717092,29.97,75764.42,199.3,0.06905,9e-05,6.54321]
[1779562723135,29.97,75764.15,199.3,0.06903,9e-05,6.54234]
[1779562730184,29.97,75764.38,199.3,0.06907,9e-05,6.54495]
[1779562735219,29.98,75768.17,199.3,0.06942,9e-05,6.57093]
[1779562738848,29.98,75769.2,199.3,0.06956,9e-05,6.58082]
[1779562739247,29.98,75769.31,199.3,0.06958,9e-05,6.58251]
[1779562744282,29.99,75769.69,199.3,0.06965,9e-05,6.58788]
[1779562746975,29.99,75769.84,199.3,0.06968,9e-05,6.59001]
[1779562750445,29.99,75769.94,199.3,0.0697,9e-05,6.59125]
[1779562756366,30.0,75770.0,199.3,0.06977,9e-05,6.59668]
[1779562762408,30.01,75769.62,199.3,0.06978,9e-05,6.59751]
[1779562762471,30.01,75769.62,199.3,0.06978,9e-05,6.59751]
[1779562772054,30.02,75769.53,199.3,0.06984,9e-05,6.60138]
[1779562778520,30.03,75769.56,199.3,0.06986,9e-05,6.6013]
[1779562781399,30.03,75769.49,199.3,0.06986,9e-05,6.60139]
[1779562790609,30.04,75770.26,199.3,0.07001,9e-05,6.61259]
[1779562798664,30.05,75770.16,199.3,0.07006,9e-05,6.61626]
[1779562802044,30.05,75768.85,199.3,0.06996,9e-05,6.60859]
[1779562807430,30.06,75771.13,199.3,0.0702,9e-05,6.62646]
[1779562807501,30.06,75771.13,199.3,0.07022,9e-05,6.6275]
[1779562812764,30.07,75777.28,199.3,0.07084,9e-05,6.67335]
[1779562815442,30.07,75777.49,199.3,0.07087,9e-05,6.67567]
[1779562819101,30.08,75777.76,199.3,0.07095,9e-05,6.68115]
[1779562819102,30.08,75777.76,199.3,0.07095,9e-05,6.68115]
[1779562819202,30.08,75777.79,199.3,0.07098,9e-05,6.68317]
[1779562822035,30.08,75776.73,199.3,0.07088,9e-05,6.6765]
[1779562822120,30.09,75777.4,199.3,0.07096,9e-05,6.68189]
[1779562823226,30.09,75777.4,199.3,0.07096,9e-05,6.68189]
[1779562823233,30.09,75777.4,199.3,0.07096,9e-05,6.68189]
[1779562823320,30.09,75784.83,199.3,0.07165,9e-05,6.73266]
[1779562828877,30.09,75787.2,199.3,0.07189,9e-05,6.75037]
[1779562831462,30.09,75787.27,199.3,0.07191,9e-05,6.75118]
[1779562831898,30.09,75787.42,199.3,0.07188,9e-05,6.74805]
[1779562836933,30.1,75787.64,199.3,0.07195,9e-05,6.75266]
[1779562841968,30.11,75796.7,199.3,0.07283,9e-05,6.81702]
[1779562842833,30.11,75796.7,199.3,0.07283,9e-05,6.81702]
[1779562844249,30.11,75798.33,199.3,0.07299,9e-05,6.82864]
[1779562846029,30.11,75789.19,199.3,0.07216,9e-05,6.76808]
[1779562849549,30.12,75791.02,199.3,0.07238,9e-05,6.78413]
[1779562849887,30.12,75791.02,199.3,0.07238,9e-05,6.78413]
[1779562850443,30.12,75791.02,199.3,0.07238,9e-05,6.78413]
[1779562852071,30.12,75791.23,199.3,0.07242,9e-05,6.78666]
[1779562852121,30.12,75791.23,199.3,0.07242,9e-05,6.78666]
[1779562852168,30.12,75791.42,199.3,0.07244,9e-05,6.78849]
[1779562858086,30.12,75787.65,199.3,0.07211,9e-05,6.76456]
[1779562862115,30.13,75778.21,199.3,0.07126,9e-05,6.70215]
[1779562862737,30.13,75778.21,199.3,0.07126,9e-05,6.70215]
[1779562868156,30.13,75777.85,199.3,0.07126,9e-05,6.7021]
[1779562872667,30.13,75775.87,199.3,0.07109,9e-05,6.68961]
[1779562873348,30.13,75775.87,199.3,0.07109,9e-05,6.68961]
[1779562873517,30.14,75775.87,199.3,0.07111,9e-05,6.69117]
[1779562877272,30.14,75769.85,199.3,0.07059,9e-05,6.65309]
[1779562877365,30.14,75769.05,199.3,0.07053,9e-05,6.64854]
[1779562879240,30.14,75758.69,199.3,0.0696,9e-05,6.58054]
[1779562884279,30.15,75756.07,199.3,0.06941,9e-05,6.56602]
[1779562884835,30.15,75756.07,199.3,0.06941,9e-05,6.56602]
[1779562885028,30.15,75756.07,199.3,0.06941,9e-05,6.56602]
[1779562885286,30.15,75755.32,199.3,0.06935,9e-05,6.56164]
[1779562890321,30.16,75756.62,199.3,0.06953,9e-05,6.57497]
[1779562895356,30.17,75762.68,199.3,0.07009,9e-05,6.61505]
[1779562896815,30.17,75762.18,199.3,0.07006,9e-05,6.61257]
[1779562904419,30.19,75762.52,199.3,0.07019,9e-05,6.62171]
[1779562909454,30.2,75762.39,199.3,0.07023,9e-05,6.62508]
[1779562913833,30.2,75754.61,199.3,0.06958,9e-05,6.57688]
[1779562919524,30.21,75754.36,199.3,0.06963,9e-05,6.58063]
[1779562924559,30.22,75753.46,199.3,0.06961,9e-05,6.5791]
[1779562925188,30.22,75753.46,199.3,0.06961,9e-05,6.5791]
[1779562925575,30.23,75719.58,199.3,0.06663,9e-05,6.35751]
[1779562925853,30.23,75719.58,199.3,0.06663,9e-05,6.35751]
[1779562925887,30.23,75719.58,199.3,0.06663,9e-05,6.35751]
[1779562926024,30.23,75719.58,199.3,0.06663,9e-05,6.35751]
[1779562926198,30.23,75719.58,199.3,0.06663,9e-05,6.35751]
[1779562926569,30.23,75719.58,199.3,0.06663,9e-05,6.35751]
[1779562926575,30.23,75711.85,199.3,0.06597,9e-05,6.30856]
[1779562927421,30.23,75711.85,199.3,0.06597,9e-05,6.30856]
[1779562927583,30.23,75711.63,199.3,0.06597,9e-05,6.30807]
[1779562927931,30.23,75711.63,199.3,0.06597,9e-05,6.30807]
[1779562927975,30.23,75711.63,199.3,0.06597,9e-05,6.30807]
[1779562928589,30.23,75719.58,199.3,0.06666,9e-05,6.3601]
[1779562928856,30.23,75719.58,199.3,0.06666,9e-05,6.3601]
[1779562928870,30.23,75719.58,199.3,0.06666,9e-05,6.3601]
[1779562928972,30.23,75719.58,199.3,0.06666,9e-05,6.3601]
[1779562929597,30.25,75723.09,199.3,0.06707,9e-05,6.39056]
[1779562934632,30.3,75721.5,199.3,0.06731,9e-05,6.40776]
[1779562939422,30.31,75721.8,199.3,0.0674,9e-05,6.41445]
[1779562942175,30.32,75721.81,199.3,0.06741,9e-05,6.4157]
[1779562947377,30.33,75721.81,199.3,0.06751,9e-05,6.42271]
[1779562947524,30.33,75721.81,199.3,0.06751,9e-05,6.42271]
[1779562947596,30.33,75721.81,199.3,0.06751,9e-05,6.42271]
[1779562947688,30.34,75721.79,199.3,0.06754,9e-05,6.4249]
[1779562948209,30.34,75721.79,199.3,0.06754,9e-05,6.4249]
[1779562953613,30.35,75729.52,199.3,0.06824,9e-05,6.47523]
[1779562958808,30.36,75739.28,199.3,0.0692,9e-05,6.54637]
[1779562963843,30.37,75741.88,199.3,0.0695,9e-05,6.56832]
[1779562964945,30.37,75741.88,199.3,0.0695,9e-05,6.56832]
[1779562968878,30.38,75728.83,199.3,0.0684,9e-05,6.48738]
[1779562975085,30.39,75727.69,199.3,0.06835,9e-05,6.48313]
[1779562975122,30.39,75727.69,199.3,0.06835,9e-05,6.48313]
[1779562980285,30.4,75728.28,199.3,0.0685,9e-05,6.49446]
[1779562984765,30.41,75728.09,199.3,0.06856,9e-05,6.49843]
[1779562986629,30.42,75728.19,199.3,0.06858,9e-05,6.50012]
[1779562986631,30.42,75728.19,199.3,0.06858,9e-05,6.50012]
[1779562987885,30.44,75725.83,199.3,0.06852,9e-05,6.49597]
[1779562989702,30.44,75726.14,199.3,0.06858,9e-05,6.50006]
[1779562989784,30.44,75726.14,199.3,0.06858,9e-05,6.50006]
[1779562995062,30.46,75725.98,199.3,0.06865,9e-05,6.50519]
[1779563000394,30.46,75719.65,199.3,0.06815,9e-05,6.468]
[1779563006139,30.48,75717.29,199.3,0.06805,9e-05,6.46022]
[1779563011174,30.49,75715.22,199.3,0.06791,9e-05,6.44857]
[1779563016208,30.51,75713.55,199.3,0.06784,9e-05,6.44328]
[1779563021244,30.52,75713.47,199.3,0.06791,9e-05,6.44823]
[1779563026279,30.53,75713.39,199.3,0.06797,9e-05,6.45308]
[1779563030467,30.54,75714.95,199.3,0.06815,9e-05,6.46639]
[1779563036349,30.55,75714.48,199.3,0.06821,9e-05,6.47061]
[1779563041578,30.56,75714.41,199.3,0.06826,9e-05,6.47427]
[1779563048433,30.58,75713.3,199.3,0.06828,9e-05,6.47521]
[1779563050861,30.58,75713.22,199.3,0.0683,9e-05,6.47671]
[1779563051675,30.58,75722.64,199.3,0.06914,9e-05,6.5391]
[1779563057497,30.59,75723.24,199.3,0.06927,9e-05,6.54848]
[1779563062532,30.6,75727.97,199.3,0.06975,9e-05,6.58382]
[1779563068574,30.61,75727.82,199.3,0.0698,9e-05,6.58794]
[1779563073609,30.62,75721.1,199.3,0.06922,9e-05,6.54369]
[1779563078644,30.63,75719.65,199.3,0.06916,9e-05,6.5388]
[1779563083679,30.64,75722.96,199.3,0.06951,9e-05,6.56494]
[1779563086754,30.65,75722.47,199.3,0.06949,9e-05,6.56349]
[1779563088763,30.65,75736.37,199.3,0.07076,9e-05,6.6563]
[1779563096772,30.67,75738.72,199.3,0.07108,9e-05,6.67953]
[1779563101559,30.67,75737.24,199.3,0.07099,9e-05,6.67322]
[1779563106842,30.69,75729.54,199.3,0.07038,9e-05,6.62814]
[1779563108418,30.69,75729.54,199.3,0.07038,9e-05,6.62814]
[1779563110604,30.69,75729.45,199.3,0.07039,9e-05,6.62939]
[1779563120940,30.71,75730.98,199.3,0.07068,9e-05,6.65008]
[1779563125472,30.72,75729.56,199.3,0.07059,9e-05,6.64334]
[1779563126982,30.72,75712.95,199.3,0.06915,9e-05,6.53738]
[1779563130007,30.73,75703.54,199.3,0.06836,9e-05,6.47898]
[1779563135038,30.74,75707.14,199.3,0.06869,9e-05,6.50226]
[1779563136253,30.74,75707.14,199.3,0.06869,9e-05,6.50226]
[1779563137073,30.74,75714.85,199.3,0.06939,9e-05,6.55406]
[1779563137932,30.74,75717.61,199.3,0.06964,9e-05,6.57204]
[1779563143102,30.75,75715.25,199.3,0.0695,9e-05,6.56143]
[1779563148137,30.76,75715.44,199.3,0.06957,9e-05,6.56665]
[1779563153172,30.77,75714.72,199.3,0.06956,9e-05,6.56589]
[1779563156959,30.77,75714.35,199.3,0.06956,9e-05,6.56584]
[1779563157997,30.78,75715.03,199.3,0.06963,9e-05,6.57105]
[1779563160221,30.78,75725.92,199.3,0.07063,9e-05,6.64449]
[1779563165256,30.79,75728.73,199.3,0.07093,9e-05,6.66626]
[1779563170292,30.79,75728.65,199.3,0.07096,9e-05,6.66895]
[1779563176335,30.8,75727.52,199.3,0.07092,9e-05,6.66542]
[1779563180512,30.81,75721.91,199.3,0.07045,9e-05,6.63143]
[1779563180814,30.81,75721.91,199.3,0.07045,9e-05,6.63143]
[1779563186405,30.82,75721.03,199.3,0.07044,9e-05,6.63064]
[1779563190547,30.82,75720.68,199.3,0.07044,9e-05,6.63048]
[1779563190577,30.82,75720.68,199.3,0.07044,9e-05,6.63048]
[1779563196475,30.83,75721.16,199.3,0.07051,9e-05,6.63377]
[1779563203524,30.84,75721.34,199.3,0.07059,9e-05,6.63982]
[1779563210009,30.85,75724.32,199.3,0.07089,9e-05,6.66199]
[1779563215608,30.86,75731.87,199.3,0.07164,9e-05,6.71631]
[1779563221650,30.87,75731.89,199.3,0.07169,9e-05,6.71971]
[1779563226684,30.87,75731.98,199.3,0.07173,9e-05,6.72296]
[1779563230530,30.87,75731.97,199.3,0.07174,9e-05,6.72394]
[1779563231504,30.88,75731.97,199.3,0.07176,9e-05,6.72497]
[1779563238768,30.89,75731.77,199.3,0.0718,9e-05,6.72773]
[1779563242517,30.89,75731.78,199.3,0.0718,9e-05,6.72829]
[1779563255888,30.9,75729.74,199.3,0.07169,9e-05,6.71804]
[1779563260922,30.91,75733.12,199.3,0.07202,9e-05,6.74258]
[1779563265191,30.91,75740.42,199.3,0.07271,9e-05,6.79222]
[1779563265992,30.91,75740.48,199.3,0.07272,9e-05,6.79298]
[1779563266932,30.91,75740.48,199.3,0.07272,9e-05,6.79298]
[1779563267172,30.91,75740.2,199.3,0.0727,9e-05,6.79149]
[1779563267427,30.91,75740.2,199.3,0.0727,9e-05,6.79149]
[1779563268371,30.91,75740.2,199.3,0.0727,9e-05,6.79186]
[1779563268877,30.91,75740.2,199.3,0.0727,9e-05,6.79186]
[1779563269663,30.91,75740.45,199.3,0.07273,9e-05,6.79388]
[1779563269793,30.91,75740.45,199.3,0.07273,9e-05,6.79388]
[1779563270191,30.92,75741.33,199.3,0.07282,9e-05,6.80021]
[1779563272249,30.92,75741.9,199.3,0.07287,9e-05,6.80433]
[1779563273503,30.92,75741.9,199.3,0.07288,9e-05,6.80467]
[1779563281512,30.92,75742.26,199.3,0.07293,9e-05,6.80841]
[1779563283703,30.93,75741.68,199.3,0.07292,9e-05,6.80741]
[1779563284191,30.93,75742.27,199.3,0.07298,9e-05,6.8118]
[1779563286023,30.93,75741.9,199.3,0.07295,9e-05,6.80985]
[1779563289711,30.93,75742.15,199.3,0.07299,9e-05,6.81264]
[1779563289800,30.93,75742.15,199.3,0.07299,9e-05,6.81264]
[1779563290531,30.93,75742.38,199.3,0.07302,9e-05,6.8148]
[1779563292053,30.93,75742.48,199.3,0.07303,9e-05,6.81578]
[1779563292845,30.93,75742.48,199.3,0.07303,9e-05,6.81578]
[1779563293633,30.93,75746.25,199.3,0.07339,9e-05,6.84131]
[1779563294172,30.93,75746.84,199.3,0.07345,9e-05,6.84565]
[1779563294911,30.93,75746.84,199.3,0.07345,9e-05,6.84565]
[1779563294982,30.93,75746.84,199.3,0.07345,9e-05,6.84565]
[1779563295042,30.93,75746.85,199.3,0.07345,9e-05,6.84571]
[1779563295153,30.93,75746.85,199.3,0.07345,9e-05,6.84571]
[1779563295472,30.93,75746.85,199.3,0.07345,9e-05,6.84571]
[1779563295722,30.93,75746.85,199.3,0.07345,9e-05,6.84571]
[1779563297538,30.94,75750.6,199.3,0.0738,9e-05,6.87143]
[1779563298026,30.95,75750.99,199.3,0.0739,9e-05,6.87849]
[1779563299253,30.95,75751.07,199.3,0.07391,9e-05,6.87902]
[1779563300052,30.95,75751.07,199.3,0.07391,9e-05,6.87902]
[1779563300701,30.95,75751.21,199.3,0.07393,9e-05,6.88017]
[1779563300966,30.95,75727.61,199.3,0.07178,9e-05,6.72466]
[1779563301732,30.95,75714.1,199.3,0.07058,9e-05,6.63683]
[1779563303579,30.95,75723.87,199.3,0.07147,9e-05,6.70175]
[1779563304655,30.95,75723.87,199.3,0.07147,9e-05,6.70175]
[1779563304686,30.95,75723.87,199.3,0.07147,9e-05,6.70175]
[1779563305812,30.95,75725.36,199.3,0.07161,9e-05,6.712]
[1779563306309,30.95,75733.47,199.3,0.07235,9e-05,6.76573]
[1779563307404,30.95,75735.67,199.3,0.07255,9e-05,6.78062]
[1779563310843,30.96,75736.4,199.3,0.07264,9e-05,6.78675]
[1779563310862,30.96,75736.4,199.3,0.07264,9e-05,6.78675]
[1779563313842,30.96,75736.63,199.3,0.07263,9e-05,6.7849]
[1779563317460,30.96,75735.85,199.3,0.07258,9e-05,6.78149]
[1779563319787,30.96,75743.2,199.3,0.07327,9e-05,6.83096]
[1779563325699,30.97,75744.17,199.3,0.0734,9e-05,6.84029]
[1779563326350,30.97,75742.68,199.3,0.07327,9e-05,6.83093]
[1779563327817,30.97,75739.13,199.3,0.07295,9e-05,6.80799]
[1779563328437,30.97,75739.04,199.3,0.07295,9e-05,6.80777]
[1779563329823,30.97,75739.01,199.3,0.07295,9e-05,6.8081]
[1779563333786,30.98,75738.62,199.3,0.07294,9e-05,6.80748]
[1779563339560,30.98,75738.29,199.3,0.07294,9e-05,6.80732]
[1779563346533,30.99,75738.58,199.3,0.07302,9e-05,6.81262]
[1779563352576,31.0,75737.57,199.3,0.07296,9e-05,6.80828]
[1779563357611,31.0,75739.26,199.3,0.07314,9e-05,6.8213]
[1779563362646,31.0,75738.84,199.3,0.07312,9e-05,6.82031]
[1779563367680,31.01,75738.86,199.3,0.07315,9e-05,6.82217]
[1779563372716,31.01,75739.42,199.3,0.07318,9e-05,6.82268]
[1779563379765,31.02,75739.12,199.3,0.07318,9e-05,6.82308]
[1779563390842,31.02,75738.87,199.3,0.07321,9e-05,6.8253]
[1779563395877,31.03,75738.46,199.3,0.0732,9e-05,6.82438]
[1779563398898,31.03,75729.12,199.3,0.07237,9e-05,6.76404]
[1779563400710,31.03,75724.59,199.3,0.07197,9e-05,6.7348]
[1779563402042,31.03,75723.6,199.3,0.07189,9e-05,6.72882]
[1779563405217,31.04,75718.29,199.3,0.07144,9e-05,6.69622]
[1779563405963,31.04,75718.29,199.3,0.07144,9e-05,6.69622]
[1779563408219,31.04,75715.1,199.3,0.07118,9e-05,6.67713]
[1779563414004,31.05,75717.39,199.3,0.07143,9e-05,6.69549]
[1779563416281,31.05,75717.41,199.3,0.07145,9e-05,6.69674]
[1779563422060,31.06,75725.06,199.3,0.07218,9e-05,6.7498]
[1779563427095,31.06,75725.18,199.3,0.07222,9e-05,6.75295]
[1779563432130,31.07,75729.17,199.3,0.07257,9e-05,6.7766]
[1779563437166,31.07,75732.79,199.3,0.07292,9e-05,6.80241]
[1779563443210,31.08,75730.54,199.3,0.07275,9e-05,6.78985]
[1779563448245,31.08,75730.61,199.3,0.07278,9e-05,6.79221]
[1779563453280,31.08,75730.97,199.3,0.07284,9e-05,6.79643]
[1779563458315,31.09,75730.68,199.3,0.07285,9e-05,6.79669]
[1779563464357,31.09,75732.83,199.3,0.07307,9e-05,6.81285]
[1779563470400,31.1,75733.01,199.3,0.07311,9e-05,6.81595]
[1779563475435,31.1,75730.87,199.3,0.07294,9e-05,6.80347]
[1779563480470,31.1,75730.77,199.3,0.07295,9e-05,6.80447]
[1779563485505,31.11,75732.88,199.3,0.07317,9e-05,6.81996]
[1779563491117,31.11,75732.74,199.3,0.07317,9e-05,6.82023]
[1779563496583,31.11,75730.61,199.3,0.07296,9e-05,6.80349]
[1779563506653,31.12,75732.88,199.3,0.07321,9e-05,6.8214]
[1779563509619,31.12,75732.88,199.3,0.07321,9e-05,6.8214]
[1779563511259,31.12,75721.09,199.3,0.07216,9e-05,6.74529]
[1779563513311,31.12,75720.06,199.3,0.07208,9e-05,6.73936]
[1779563518739,31.13,75720.92,199.3,0.07219,9e-05,6.74745]
[1779563519491,31.13,75720.92,199.3,0.07219,9e-05,6.74745]
[1779563520643,31.13,75720.92,199.3,0.0722,9e-05,6.74787]
[1779563522452,31.13,75721.38,199.3,0.07225,9e-05,6.7517]
[1779563524622,31.13,75721.56,199.3,0.07228,9e-05,6.75371]
[1779563526671,31.14,75721.56,199.3,0.07229,9e-05,6.75454]
[1779563533844,31.14,75721.29,199.3,0.07231,9e-05,6.75614]
[1779563538880,31.15,75722.08,199.3,0.07241,9e-05,6.76344]
[1779563543915,31.15,75722.93,199.3,0.07252,9e-05,6.7711]
[1779563550317,31.16,75722.77,199.3,0.07253,9e-05,6.77167]
[1779563551220,31.16,75722.77,199.3,0.07253,9e-05,6.77167]
[1779563553985,31.16,75733.3,199.3,0.07347,9e-05,6.83828]
[1779563559020,31.16,75733.69,199.3,0.07352,9e-05,6.84226]
[1779563564056,31.17,75733.77,199.3,0.07355,9e-05,6.84417]
[1779563569091,31.17,75734.56,199.3,0.07364,9e-05,6.85074]
[1779563574126,31.17,75727.39,199.3,0.07301,9e-05,6.80497]
[1779563579160,31.18,75727.28,199.3,0.07302,9e-05,6.80594]
[1779563581576,31.18,75729.37,199.3,0.07322,9e-05,6.82034]
[1779563581843,31.18,75729.37,199.3,0.07322,9e-05,6.82034]
[1779563582782,31.18,75735.45,199.3,0.07378,9e-05,6.86064]
[1779563582907,31.18,75735.45,199.3,0.07378,9e-05,6.86064]
[1779563583422,31.18,75736.67,199.3,0.0739,9e-05,6.86894]
[1779563583672,31.18,75736.67,199.3,0.0739,9e-05,6.86894]
[1779563591246,31.18,75736.19,199.3,0.07388,9e-05,6.86781]
[1779563596282,31.19,75736.16,199.3,0.0739,9e-05,6.86886]
[1779563601316,31.19,75736.39,199.3,0.07393,9e-05,6.87161]
[1779563605818,31.19,75738.36,199.3,0.07413,9e-05,6.88561]
[1779563606281,31.19,75738.36,199.3,0.07413,9e-05,6.88561]
[1779563606311,31.19,75738.36,199.3,0.07413,9e-05,6.88561]
[1779563606495,31.19,75738.36,199.3,0.07413,9e-05,6.88586]
[1779563606544,31.19,75738.36,199.3,0.07413,9e-05,6.88586]
[1779563606805,31.19,75738.36,199.3,0.07413,9e-05,6.88586]
[1779563612394,31.19,75739.59,199.3,0.07422,9e-05,6.89046]
[1779563617677,31.2,75739.11,199.3,0.07419,9e-05,6.88816]
[1779563618491,31.2,75739.65,199.3,0.07424,9e-05,6.89213]
[1779563618503,31.2,75739.65,199.3,0.07424,9e-05,6.89213]
[1779563618606,31.2,75739.65,199.3,0.07424,9e-05,6.89213]
[1779563618692,31.2,75739.65,199.3,0.07424,9e-05,6.89213]
[1779563618731,31.2,75739.65,199.3,0.07424,9e-05,6.89213]
[1779563618741,31.2,75739.65,199.3,0.07424,9e-05,6.89213]
[1779563619306,31.2,75739.65,199.3,0.07424,9e-05,6.89213]
[1779563619412,31.2,75741.8,199.3,0.07444,9e-05,6.90651]
[1779563624478,31.2,75741.82,199.3,0.07446,9e-05,6.90762]
[1779563629521,31.2,75741.99,199.3,0.07448,9e-05,6.90925]
[1779563631051,31.2,75741.44,199.3,0.07443,9e-05,6.90572]
[1779563632811,31.2,75741.09,199.3,0.0744,9e-05,6.90362]
[1779563633121,31.2,75741.09,199.3,0.0744,9e-05,6.90362]
[1779563641096,31.2,75741.23,199.3,0.07442,9e-05,6.9052]
[1779563648647,31.2,75741.74,199.3,0.07448,9e-05,6.909]
[1779563652751,31.2,75741.56,199.3,0.07446,9e-05,6.90786]
[1779563655897,31.2,75747.76,199.3,0.07503,9e-05,6.94897]
[1779563656446,31.2,75748.89,199.3,0.07514,9e-05,6.95644]
[1779563656745,31.2,75748.89,199.3,0.07514,9e-05,6.95644]
[1779563665441,31.21,75749.43,199.3,0.0752,9e-05,6.96111]
[1779563668818,31.21,75749.82,199.3,0.07525,9e-05,6.96415]
[1779563674830,31.21,75750.47,199.3,0.07526,9e-05,6.9637]
[1779563679865,31.21,75750.59,199.3,0.07527,9e-05,6.96449]
[1779563682401,31.21,75749.75,199.3,0.07519,9e-05,6.95893]
[1779563686911,31.21,75743.99,199.3,0.07467,9e-05,6.92101]
[1779563691949,31.21,75736.97,199.3,0.07403,9e-05,6.87526]
[1779563696985,31.21,75724.88,199.3,0.07294,9e-05,6.79664]
[1779563702032,31.21,75718.17,199.3,0.07235,9e-05,6.75432]
[1779563703875,31.21,75722.24,199.3,0.07273,9e-05,6.78123]
[1779563704196,31.21,75732.59,199.3,0.07367,9e-05,6.84937]
[1779563708085,31.22,75743.55,199.3,0.07469,9e-05,6.92288]
[1779563710551,31.22,75745.73,199.3,0.0749,9e-05,6.93775]
[1779563716141,31.22,75749.73,199.3,0.07529,9e-05,6.96547]
[1779563720483,31.22,75749.67,199.3,0.07529,9e-05,6.96584]
[1779563723389,31.22,75749.76,199.3,0.07531,9e-05,6.96683]
[1779563725447,31.22,75749.8,199.3,0.07532,9e-05,6.96748]
[1779563734295,31.23,75749.8,199.3,0.07533,9e-05,6.96861]
[1779563737471,31.23,75751.48,199.3,0.07546,9e-05,6.97596]
[1779563737693,31.23,75752.62,199.3,0.07556,9e-05,6.9837]
[1779563741241,31.23,75754.17,199.3,0.07572,9e-05,6.99447]
[1779563742292,31.23,75755.11,199.3,0.07581,9e-05,7.00086]
[1779563742307,31.23,75755.11,199.3,0.07581,9e-05,7.00086]
[1779563742325,31.23,75755.11,199.3,0.07581,9e-05,7.00086]
[1779563742351,31.23,75755.11,199.3,0.07581,9e-05,7.00086]
[1779563742428,31.23,75755.11,199.3,0.07581,9e-05,7.00086]
[1779563742457,31.23,75755.11,199.3,0.07581,9e-05,7.00086]
[1779563742475,31.23,75755.11,199.3,0.07581,9e-05,7.00086]
[1779563742482,31.23,75755.11,199.3,0.07581,9e-05,7.00086]
[1779563743471,31.23,75775.5,199.3,0.07773,9e-05,7.13722]
[1779563746512,31.23,75778.75,199.3,0.07803,0.0001,7.15877]
[1779563749806,31.23,75780.39,199.3,0.07818,0.0001,7.16945]
[1779563751426,31.23,75780.51,199.3,0.07819,0.0001,7.17013]
[1779563756431,31.23,75785.48,199.3,0.07865,0.0001,7.20264]
[1779563761468,31.23,75783.07,199.3,0.07841,0.0001,7.18556]
[1779563762443,31.23,75783.07,199.3,0.07841,0.0001,7.18556]
[1779563763812,31.23,75782.93,199.3,0.07839,0.0001,7.18431]
[1779563765471,31.23,75782.96,199.3,0.07839,0.0001,7.18437]
[1779563767972,31.22,75782.6,199.3,0.07835,0.0001,7.18151]
[1779563768466,31.22,75782.6,199.3,0.07835,0.0001,7.18151]
[1779563776572,31.22,75783.0,199.3,0.07837,0.0001,7.18295]
[1779563781572,31.22,75782.85,199.3,0.07835,0.0001,7.1813]
[1779563786642,31.22,75784.15,199.3,0.07846,0.0001,7.18934]
[1779563791677,31.22,75784.03,199.3,0.0784,0.0001,7.18303]
[1779563795094,31.22,75784.03,199.3,0.07839,0.0001,7.18284]
[1779563798442,31.22,75784.03,199.3,0.07839,0.0001,7.18275]
[1779563799830,31.22,75784.08,199.3,0.07839,0.0001,7.18272]
[1779563800948,31.22,75784.76,199.3,0.07845,0.0001,7.18722]
[1779563805417,31.22,75784.8,199.3,0.07845,0.0001,7.18717]
[1779563807467,31.22,75785.33,199.3,0.0785,0.0001,7.19066]
[1779563809541,31.21,75785.35,199.3,0.0785,0.0001,7.19057]
[1779563809953,31.21,75785.6,199.3,0.07853,0.0001,7.19218]
[1779563812463,31.21,75792.45,199.3,0.07918,0.0001,7.23828]
[1779563818492,31.21,75793.36,199.3,0.07926,0.0001,7.24358]
[1779563818749,31.21,75793.36,199.3,0.07925,0.0001,7.24343]
[1779563819411,31.21,75793.36,199.3,0.07925,0.0001,7.24343]
[1779563819803,31.21,75796.91,199.3,0.07959,0.0001,7.26731]
[1779563821792,31.21,75796.91,199.3,0.07959,0.0001,7.26693]
[1779563822483,31.21,75796.91,199.3,0.07959,0.0001,7.26693]
[1779563822908,31.21,75798.08,199.3,0.0797,0.0001,7.27467]
[1779563827952,31.21,75804.73,199.3,0.08033,0.0001,7.31866]
[1779563832451,31.21,75806.74,199.3,0.08051,0.0001,7.33122]
[1779563837774,31.2,75807.19,199.3,0.08054,0.0001,7.33344]
[1779563839624,31.2,75808.47,199.3,0.08064,0.0001,7.34072]
[1779563846059,31.2,75811.02,199.3,0.08086,0.0001,7.35599]
[1779563846795,31.2,75811.02,199.3,0.08086,0.0001,7.35599]
[1779563849895,31.19,75813.49,199.3,0.08109,0.0001,7.37185]
[1779563850823,31.19,75813.43,199.3,0.08108,0.0001,7.3711]
[1779563851485,31.19,75813.43,199.3,0.08108,0.0001,7.3711]
[1779563853109,31.19,75810.03,199.3,0.08069,0.0001,7.34226]
[1779563857780,31.19,75811.92,199.3,0.08085,0.0001,7.35369]
[1779563858820,31.19,75811.11,199.3,0.08077,0.0001,7.34786]
[1779563864771,31.18,75815.14,199.3,0.08114,0.0001,7.37383]
[1779563869684,31.18,75814.49,199.3,0.08105,0.0001,7.36752]
[1779563874958,31.18,75814.58,199.3,0.08105,0.0001,7.36783]
[1779563880303,31.17,75815.15,199.3,0.08107,0.0001,7.3688]
[1779563886345,31.17,75814.56,199.3,0.08098,0.0001,7.36306]
[1779563889594,31.17,75814.06,199.3,0.08093,0.0001,7.35909]
[1779563889685,31.17,75814.06,199.3,0.08092,0.0001,7.35881]
[1779563889715,31.17,75814.06,199.3,0.08092,0.0001,7.35881]
[1779563891357,31.17,75820.1,199.3,0.08151,0.0001,7.39983]
[1779563891797,31.17,75822.65,199.3,0.08176,0.0001,7.41696]
[1779563894439,31.17,75820.79,199.3,0.08157,0.0001,7.40351]
[1779563894981,31.17,75824.02,199.3,0.08188,0.0001,7.4253]
[1779563895911,31.16,75832.67,199.3,0.08273,0.0001,7.48436]
[1779563896537,31.16,75832.67,199.3,0.08273,0.0001,7.48436]
[1779563899174,31.16,75833.28,199.3,0.08278,0.0001,7.48762]
[1779563905342,31.16,75833.0,199.3,0.08271,0.0001,7.48291]
[1779563906657,31.15,75847.19,199.3,0.08411,0.0001,7.57956]
[1779563907158,31.15,75847.19,199.3,0.08411,0.0001,7.57956]
[1779563907510,31.15,75868.33,199.3,0.08626,0.0001,7.72611]
[1779563910053,31.15,75868.28,199.3,0.08623,0.0001,7.72415]
[1779563910836,31.15,75867.47,199.3,0.08614,0.0001,7.71768]
[1779563911306,31.15,75867.47,199.3,0.08614,0.0001,7.71768]
[1779563911550,31.15,75892.03,199.3,0.08862,0.0001,7.88431]
[1779563911897,31.15,75892.03,199.3,0.08862,0.0001,7.88431]
[1779563911939,31.15,75892.03,199.3,0.08862,0.0001,7.88431]
[1779563912077,31.15,75892.03,199.3,0.08862,0.0001,7.88431]
[1779563912143,31.15,75892.03,199.3,0.08862,0.0001,7.88431]
[1779563912598,31.15,75892.03,199.3,0.08862,0.0001,7.88431]
[1779563912600,31.15,75892.03,199.3,0.08862,0.0001,7.88431]
[1779563912669,31.15,75892.03,199.3,0.08862,0.0001,7.88431]
[1779563912659,31.12,75908.82,199.3,0.09024,0.00011,7.99286]
[1779563912763,31.12,75908.82,199.3,0.09024,0.00011,7.99286]
[1779563913389,31.12,75908.82,199.3,0.09024,0.00011,7.99286]
[1779563913675,31.12,75908.82,199.3,0.09024,0.00011,7.99286]
[1779563913735,31.12,75903.81,199.3,0.08969,0.00011,7.95621]
[1779563913738,31.12,75903.81,199.3,0.08969,0.00011,7.95621]
[1779563914198,31.12,75903.81,199.3,0.08969,0.00011,7.95621]
[1779563914567,31.12,75894.27,199.3,0.08868,0.00011,7.88797]
[1779563915394,31.12,75894.27,199.3,0.08868,0.00011,7.88797]
[1779563916853,31.12,75898.4,199.3,0.08909,0.00011,7.916]
[1779563918408,31.12,75901.77,199.3,0.08944,0.00011,7.93922]
[1779563921579,31.11,75900.99,199.3,0.08933,0.00011,7.93163]
[1779563923795,31.11,75903.6,199.3,0.08957,0.00011,7.94804]
[1779563924637,31.1,75902.79,199.3,0.08947,0.00011,7.94157]
[1779563925255,31.1,75902.79,199.3,0.08947,0.00011,7.94157]
[1779563926636,31.08,75902.56,199.3,0.08928,0.00011,7.92869]
[1779563931694,31.01,75894.69,199.3,0.08792,0.0001,7.83807]
[1779563932281,31.01,75894.69,199.3,0.08792,0.0001,7.83807]
[1779563933459,31.0,75888.34,199.3,0.08725,0.0001,7.79228]
[1779563935322,31.0,75884.27,199.3,0.08681,0.0001,7.76263]
[1779563940040,30.99,75874.78,199.3,0.08574,0.0001,7.68992]
[1779563945794,30.98,75882.74,199.3,0.0865,0.0001,7.74185]
[1779563950827,30.97,75883.58,199.3,0.08652,0.0001,7.74351]
[1779563954570,30.97,75883.64,199.3,0.08649,0.0001,7.7414]
[1779563955677,30.96,75864.76,199.3,0.08453,0.0001,7.60734]
[1779563958154,30.96,75858.22,199.3,0.08384,0.0001,7.56045]
[1779563964134,30.95,75856.83,199.3,0.08365,0.0001,7.54743]
[1779563968859,30.95,75859.37,199.3,0.08387,0.0001,7.5624]
[1779563970970,30.94,75844.54,199.3,0.08235,0.0001,7.45793]
[1779563976007,30.94,75841.92,199.3,0.08201,0.0001,7.43287]
[1779563980805,30.94,75841.46,199.3,0.08195,0.0001,7.42817]
[1779563986981,30.93,75846.61,199.3,0.08243,0.0001,7.46152]
[1779563991103,30.93,75847.3,199.3,0.08247,0.0001,7.46469]
[1779563995127,30.93,75847.12,199.3,0.08243,0.0001,7.46185]
[1779563995942,30.92,75847.14,199.3,0.08243,0.0001,7.46159]
[1779563996150,30.92,75867.11,199.3,0.08444,0.0001,7.60016]
[1779564001373,30.92,75873.3,199.3,0.08506,0.0001,7.64269]
[1779564003916,30.92,75880.12,199.3,0.08575,0.0001,7.68978]
[1779564004209,30.92,75872.96,199.3,0.08501,0.0001,7.63925]
[1779564009244,30.91,75869.56,199.3,0.08462,0.0001,7.61231]
[1779564014408,30.91,75869.93,199.3,0.08462,0.0001,7.61248]
[1779564015815,30.91,75869.91,199.3,0.0846,0.0001,7.61114]
[1779564016365,30.91,75869.91,199.3,0.0846,0.0001,7.61114]
[1779564022339,30.9,75861.94,199.3,0.08373,0.0001,7.55163]
[1779564027376,30.89,75862.33,199.3,0.08373,0.0001,7.55174]
[1779564032303,30.89,75861.05,199.3,0.08352,0.0001,7.53568]
[1779564037389,30.88,75864.31,199.3,0.08381,0.0001,7.55576]
[1779564037558,30.88,75864.31,199.3,0.08381,0.0001,7.55576]
[1779564039897,30.88,75866.29,199.3,0.08399,0.0001,7.56793]
[1779564043831,30.87,75878.23,199.3,0.08518,0.0001,7.64925]
[1779564044495,30.87,75880.37,199.3,0.08539,0.0001,7.66363]
[1779564046190,30.87,75880.39,199.3,0.08539,0.0001,7.66353]
[1779564049023,30.87,75891.61,199.3,0.08654,0.0001,7.7417]
[1779564052966,30.87,75898.81,199.3,0.08727,0.0001,7.79121]
[1779564053268,30.87,75898.81,199.3,0.08727,0.0001,7.79121]
[1779564053302,30.87,75898.81,199.3,0.08727,0.0001,7.79121]
[1779564053812,30.87,75898.81,199.3,0.08727,0.0001,7.79121]
[1779564054900,30.86,75901.75,199.3,0.08756,0.0001,7.81114]
[1779564054904,30.86,75901.75,199.3,0.08756,0.0001,7.81114]
[1779564054907,30.86,75901.75,199.3,0.08756,0.0001,7.81114]
[1779564055589,30.86,75894.32,199.3,0.08678,0.0001,7.75808]
[1779564058612,30.86,75884.99,199.3,0.08577,0.0001,7.68996]
[1779564059955,30.86,75883.03,199.3,0.08556,0.0001,7.67546]
[1779564061125,30.86,75878.04,199.3,0.08504,0.0001,7.63971]
[1779564062310,30.85,75874.15,199.3,0.08463,0.0001,7.61179]
[1779564067675,30.85,75868.15,199.3,0.08397,0.0001,7.5665]
[1779564070600,30.85,75868.08,199.3,0.08394,0.0001,7.56496]
[1779564072083,30.84,75857.72,199.3,0.08288,0.0001,7.49167]
[1779564073474,30.84,75853.0,199.3,0.0824,0.0001,7.45844]
[1779564078752,30.84,75858.66,199.3,0.08293,0.0001,7.4955]
[1779564081589,30.84,75859.32,199.3,0.08299,0.0001,7.49927]
[1779564086810,30.83,75846.08,199.3,0.08163,0.0001,7.40525]
[1779564087893,30.83,75846.21,199.3,0.08164,0.0001,7.40588]
[1779564093860,30.83,75845.97,199.3,0.08154,0.0001,7.39753]
[1779564098895,30.82,75846.65,199.3,0.08159,0.0001,7.40086]
[1779564103930,30.82,75846.9,199.3,0.08159,0.0001,7.40115]
[1779564105593,30.82,75846.9,199.3,0.08159,0.0001,7.40115]
[1779564106487,30.82,75846.9,199.3,0.08158,0.0001,7.40056]
[1779564106720,30.82,75846.9,199.3,0.08158,0.0001,7.40056]
[1779564114018,30.82,75847.65,199.3,0.08163,0.0001,7.40374]
[1779564114757,30.82,75847.65,199.3,0.08163,0.0001,7.40374]
[1779564118791,30.81,75849.51,199.3,0.0818,0.0001,7.41547]
[1779564124072,30.81,75851.4,199.3,0.08196,0.0001,7.42645]
[1779564127030,30.81,75851.69,199.3,0.08197,0.0001,7.42753]
[1779564132127,30.8,75850.26,199.3,0.0818,0.0001,7.41577]
[1779564133209,30.8,75850.26,199.3,0.0818,0.0001,7.41577]
[1779564139180,30.8,75850.6,199.3,0.08181,0.0001,7.41608]
[1779564144215,30.8,75850.58,199.3,0.08178,0.0001,7.41452]
[1779564149253,30.79,75846.6,199.3,0.08137,0.0001,7.38562]
[1779564154288,30.79,75846.72,199.3,0.08131,0.0001,7.38023]
[1779564162344,30.79,75846.28,199.3,0.08124,0.0001,7.37525]
[1779564170400,30.78,75846.4,199.3,0.08122,0.0001,7.37414]
[1779564174594,30.78,75845.78,199.3,0.08115,0.0001,7.36936]
[1779564180470,30.78,75845.7,199.3,0.08112,0.0001,7.3669]
[1779564187583,30.78,75845.7,199.3,0.08111,0.0001,7.36619]
[1779564190888,30.77,75840.81,199.3,0.0806,0.0001,7.33106]
[1779564191819,30.77,75840.72,199.3,0.08059,0.0001,7.33025]
[1779564195012,30.77,75838.01,199.3,0.08031,0.0001,7.31086]
[1779564199125,30.77,75837.26,199.3,0.08023,0.0001,7.30523]
[1779564203622,30.77,75836.87,199.3,0.08018,0.0001,7.30176]
[1779564208665,30.77,75835.24,199.3,0.08001,0.0001,7.28963]
[1779564214708,30.77,75834.82,199.3,0.07991,0.0001,7.28099]
[1779564219743,30.76,75829.13,199.3,0.07934,0.0001,7.24144]
[1779564224778,30.76,75825.65,199.3,0.079,0.0001,7.21742]
[1779564229813,30.76,75828.34,199.3,0.07926,0.0001,7.23574]
[1779564234848,30.76,75829.58,199.3,0.07938,0.0001,7.24394]
[1779564239883,30.76,75829.2,199.3,0.07933,0.0001,7.24092]
[1779564244918,30.76,75829.98,199.3,0.07941,0.0001,7.24588]
[1779564249953,30.76,75829.17,199.3,0.07932,0.0001,7.23992]
[1779564255996,30.76,75829.28,199.3,0.07932,0.0001,7.24022]
[1779564262040,30.76,75829.59,199.3,0.07935,0.0001,7.24185]
[1779564267075,30.76,75829.1,199.3,0.07929,0.0001,7.23805]
[1779564272109,30.76,75827.77,199.3,0.07911,0.0001,7.22355]
[1779564277145,30.76,75821.8,199.3,0.07852,0.0001,7.1823]
[1779564282180,30.76,75821.08,199.3,0.07845,0.0001,7.17729]
[1779564287214,30.76,75827.52,199.3,0.07908,0.0001,7.22129]
[1779564292249,30.75,75827.46,199.3,0.07906,0.0001,7.2204]
[1779564297285,30.75,75827.77,199.3,0.07909,0.0001,7.22211]
[1779564302320,30.75,75827.8,199.3,0.07909,0.0001,7.22189]
[1779564306965,30.75,75827.77,199.3,0.07908,0.0001,7.22143]
[1779564307521,30.75,75825.93,199.3,0.0789,0.0001,7.20874]
[1779564313400,30.75,75828.29,199.3,0.07912,0.0001,7.22447]
[1779564318410,30.75,75827.86,199.3,0.07907,0.0001,7.22119]
[1779564319467,30.75,75828.42,199.3,0.07913,0.0001,7.22495]
[1779564319499,30.75,75828.42,199.3,0.07913,0.0001,7.22495]
[1779564319527,30.75,75828.42,199.3,0.07913,0.0001,7.22495]
[1779564326494,30.75,75832.2,199.3,0.07949,0.0001,7.24997]
[1779564329378,30.75,75832.58,199.3,0.07952,0.0001,7.25235]
[1779564329702,30.75,75832.58,199.3,0.07952,0.0001,7.25235]
[1779564331272,30.75,75833.71,199.3,0.07963,0.0001,7.25987]
[1779564334772,30.75,75835.29,199.3,0.07973,0.0001,7.26536]
[1779564336870,30.75,75836.18,199.3,0.07981,0.0001,7.27121]
[1779564343306,30.74,75835.4,199.3,0.07972,0.0001,7.26497]
[1779564344804,30.74,75837.72,199.3,0.07995,0.0001,7.28068]
[1779564348055,30.74,75838.28,199.3,0.08,0.0001,7.28408]
[1779564348075,30.74,75838.28,199.3,0.08,0.0001,7.28408]
[1779564349490,30.74,75838.34,199.3,0.08,0.0001,7.28419]
[1779564350484,30.74,75839.55,199.3,0.08011,0.0001,7.29238]
[1779564356188,30.74,75838.35,199.3,0.07997,0.0001,7.28202]
[1779564356224,30.74,75838.51,199.3,0.07997,0.0001,7.28265]
[1779564359421,30.73,75838.65,199.3,0.07998,0.0001,7.28288]
[1779564364762,30.73,75848.6,199.3,0.08095,0.0001,7.35092]
[1779564369546,30.73,75849.91,199.3,0.08107,0.0001,7.35906]
[1779564374835,30.73,75853.44,199.3,0.0814,0.0001,7.3821]
[1779564376258,30.73,75854.02,199.3,0.08146,0.0001,7.38589]
[1779564378956,30.73,75855.15,199.3,0.08156,0.0001,7.39324]
[1779564379995,30.73,75855.26,199.3,0.08157,0.0001,7.39375]
[1779564385909,30.72,75857.73,199.3,0.08179,0.0001,7.40915]
[1779564390946,30.72,75855.58,199.3,0.08156,0.0001,7.39272]
[1779564395981,30.72,75860.42,199.3,0.08197,0.0001,7.41996]
[1779564402035,30.71,75859.91,199.3,0.08189,0.0001,7.41464]
[1779564407070,30.71,75861.1,199.3,0.08199,0.0001,7.42146]
[1779564412105,30.71,75862.19,199.3,0.08208,0.0001,7.42761]
[1779564417140,30.7,75861.19,199.3,0.08196,0.0001,7.41922]
[1779564422175,30.7,75861.69,199.3,0.08199,0.0001,7.42131]
[1779564427210,30.7,75862.36,199.3,0.08204,0.0001,7.42462]
[1779564432244,30.69,75862.85,199.3,0.08207,0.0001,7.42674]
[1779564438287,30.69,75862.85,199.3,0.08205,0.0001,7.42526]
[1779564445336,30.69,75856.38,199.3,0.08138,0.0001,7.3789]
[1779564450371,30.69,75856.21,199.3,0.08135,0.0001,7.37691]
[1779564456175,30.69,75856.48,199.3,0.08132,0.0001,7.37314]
[1779564456215,30.69,75856.48,199.3,0.08132,0.0001,7.37314]
[1779564462122,30.68,75850.15,199.3,0.08067,0.0001,7.32829]
[1779564467491,30.68,75845.04,199.3,0.08016,0.0001,7.29255]
[1779564472526,30.68,75845.38,199.3,0.08019,0.0001,7.29468]
[1779564478568,30.68,75845.15,199.3,0.08016,0.0001,7.29278]
[1779564479539,30.68,75845.15,199.3,0.08016,0.0001,7.29278]
[1779564484467,30.68,75845.98,199.3,0.08024,0.0001,7.29826]
[1779564490121,30.68,75850.07,199.3,0.08064,0.0001,7.32597]
[1779564495687,30.68,75850.06,199.3,0.08062,0.0001,7.32506]
[1779564497503,30.68,75849.17,199.3,0.08053,0.0001,7.31878]
[1779564497970,30.68,75849.17,199.3,0.08053,0.0001,7.31878]
[1779564498525,30.68,75849.52,199.3,0.08057,0.0001,7.32109]
[1779564499503,30.68,75849.55,199.3,0.08057,0.0001,7.32118]
[1779564505757,30.68,75849.52,199.3,0.08055,0.0001,7.32015]
[1779564511799,30.67,75849.43,199.3,0.08049,0.0001,7.31383]
[1779564516835,30.67,75857.61,199.3,0.08129,0.0001,7.36977]
[1779564519480,30.67,75859.74,199.3,0.0815,0.0001,7.38416]
[1779564522474,30.67,75859.92,199.3,0.08151,0.0001,7.38474]
[1779564523377,30.67,75859.92,199.3,0.0815,0.0001,7.38451]
[1779564525466,30.67,75859.99,199.3,0.08151,0.0001,7.38477]
[1779564532367,30.67,75863.63,199.3,0.08185,0.0001,7.40871]
[1779564542010,30.66,75865.41,199.3,0.08198,0.0001,7.41758]
[1779564547045,30.66,75866.59,199.3,0.08208,0.0001,7.42427]
[1779564552080,30.65,75866.52,199.3,0.08205,0.0001,7.42223]
[1779564553037,30.65,75866.52,199.3,0.08205,0.0001,7.42223]
[1779564558122,30.65,75880.53,199.3,0.08344,0.0001,7.51834]
[1779564563406,30.65,75880.39,199.3,0.0834,0.0001,7.5157]
[1779564569199,30.64,75880.64,199.3,0.08339,0.0001,7.51496]
[1779564574235,30.64,75880.51,199.3,0.0833,0.0001,7.50689]
[1779564580277,30.63,75881.8,199.3,0.08339,0.0001,7.51354]
[1779564585312,30.63,75884.46,199.3,0.08364,0.0001,7.53021]
[1779564590347,30.62,75883.95,199.3,0.08355,0.0001,7.5246]
[1779564595382,30.62,75884.9,199.3,0.08362,0.0001,7.52934]
[1779564600401,30.61,75884.95,199.3,0.0836,0.0001,7.52815]
[1779564604714,30.61,75891.86,199.3,0.08429,0.0001,7.57495]
[1779564606381,30.61,75891.86,199.3,0.08428,0.0001,7.57456]
[1779564606930,30.61,75885.12,199.3,0.08358,0.0001,7.52664]
[1779564607661,30.61,75879.38,199.3,0.08299,0.0001,7.48594]
[1779564610761,30.61,75876.01,199.3,0.08264,0.0001,7.46168]
[1779564616078,30.6,75876.45,199.3,0.08266,0.0001,7.46332]
[1779564618781,30.6,75882.13,199.3,0.08322,0.0001,7.50196]
[1779564619039,30.6,75882.13,199.3,0.08322,0.0001,7.50196]
[1779564619683,30.6,75884.66,199.3,0.08348,0.0001,7.51939]
[1779564620065,30.6,75884.66,199.3,0.08348,0.0001,7.51939]
[1779564621571,30.6,75900.56,199.3,0.0851,0.0001,7.63087]
[1779564623265,30.6,75900.56,199.3,0.0851,0.0001,7.63087]
[1779564627653,30.59,75900.39,199.3,0.08505,0.0001,7.62705]
[1779564633655,30.59,75894.06,199.3,0.08429,0.0001,7.57354]
[1779564638690,30.58,75892.01,199.3,0.08404,0.0001,7.55663]
[1779564643739,30.58,75889.6,199.3,0.08376,0.0001,7.53728]
[1779564648774,30.57,75886.84,199.3,0.08344,0.0001,7.51555]
[1779564650174,30.57,75886.84,199.3,0.08344,0.0001,7.51555]
[1779564655823,30.56,75881.4,199.3,0.08284,0.0001,7.47437]
[1779564660858,30.56,75890.42,199.3,0.08374,0.0001,7.53591]
[1779564664176,30.56,75892.29,199.3,0.08392,0.0001,7.54822]
[1779564667193,30.56,75893.87,199.3,0.08406,0.0001,7.55798]
[1779564668914,30.55,75883.31,199.3,0.08295,0.0001,7.4822]
[1779564673950,30.55,75876.99,199.3,0.08229,0.0001,7.43623]
[1779564675191,30.55,75876.99,199.3,0.08229,0.0001,7.43623]
[1779564677243,30.55,75876.98,199.3,0.08228,0.0001,7.43558]
[1779564681139,30.55,75876.59,199.3,0.08222,0.0001,7.43199]
[1779564681175,30.55,75876.59,199.3,0.08222,0.0001,7.43199]
[1779564681187,30.55,75876.59,199.3,0.08222,0.0001,7.43199]
[1779564682008,30.54,75865.96,199.3,0.08114,0.0001,7.35687]
[1779564687043,30.54,75861.01,199.3,0.08063,0.0001,7.32173]
[1779564692078,30.54,75857.56,199.3,0.08023,0.0001,7.29207]
[1779564697113,30.54,75856.8,199.3,0.08015,0.0001,7.28632]
[1779564702184,30.54,75858.84,199.3,0.08035,0.0001,7.30013]
[1779564707506,30.54,75859.75,199.3,0.08043,0.0001,7.306]
[1779564713071,30.54,75861.97,199.3,0.08064,0.0001,7.32086]
[1779564718279,30.54,75859.4,199.3,0.08038,0.0001,7.30253]
[1779564724302,30.54,75850.13,199.3,0.07946,0.0001,7.23813]
[1779564727741,30.54,75849.61,199.3,0.07941,0.0001,7.23463]
[1779564728399,30.54,75849.61,199.3,0.07941,0.0001,7.23463]
[1779564733108,30.54,75848.28,199.3,0.07928,0.0001,7.22566]
[1779564733495,30.54,75848.28,199.3,0.07928,0.0001,7.22566]
[1779564739501,30.54,75845.15,199.3,0.07897,0.0001,7.20439]
[1779564744677,30.54,75844.78,199.3,0.07895,0.0001,7.20257]
[1779564751933,30.54,75843.33,199.3,0.07877,0.0001,7.18851]
[1779564757537,30.54,75839.1,199.3,0.07837,0.0001,7.1604]
[1779564763579,30.55,75840.66,199.3,0.07854,0.0001,7.17229]
[1779564770629,30.55,75839.67,199.3,0.07846,0.0001,7.16687]
[1779564776671,30.55,75839.7,199.3,0.07848,0.0001,7.16832]
[1779564781936,30.55,75839.71,199.3,0.0785,0.0001,7.16942]
[1779564786853,30.56,75836.22,199.3,0.07817,0.0001,7.14648]
[1779564788756,30.56,75836.28,199.3,0.07818,0.0001,7.14712]
[1779564789364,30.56,75836.28,199.3,0.07818,0.0001,7.14712]
[1779564789754,30.56,75836.28,199.3,0.07819,0.0001,7.14759]
[1779564794305,30.56,75838.37,199.3,0.07841,0.0001,7.16284]
[1779564795772,30.56,75836.2,199.3,0.0782,0.0001,7.14833]
[1779564796425,30.56,75836.2,199.3,0.0782,0.0001,7.14833]
[1779564804119,30.56,75833.86,199.3,0.078,0.0001,7.13418]
[1779564806953,30.57,75834.06,199.3,0.07803,0.0001,7.13624]
[1779564807537,30.57,75834.06,199.3,0.07803,0.0001,7.13624]
[1779564807989,30.57,75834.08,199.3,0.07803,0.0001,7.13659]
[1779564810515,30.57,75834.2,199.3,0.07805,0.0001,7.13784]
[1779564815943,30.57,75834.29,199.3,0.07803,0.0001,7.13488]
[1779564820979,30.57,75833.2,199.3,0.07794,0.0001,7.12834]
[1779564826013,30.57,75831.94,199.3,0.07783,0.0001,7.12067]
[1779564831049,30.58,75826.19,199.3,0.07729,0.0001,7.08243]
[1779564836084,30.58,75827.12,199.3,0.0774,0.0001,7.09]
[1779564841119,30.58,75827.13,199.3,0.07741,0.0001,7.09122]
[1779564846155,30.58,75827.15,199.3,0.07743,0.0001,7.09244]
[1779564858243,30.59,75827.36,199.3,0.07749,0.0001,7.09633]
[1779564860272,30.59,75826.5,199.3,0.07741,0.0001,7.09065]
[1779564860739,30.59,75826.92,199.3,0.07745,0.0001,7.09372]
[1779564866301,30.59,75830.18,199.3,0.07778,0.0001,7.11722]
[1779564871332,30.59,75833.75,199.3,0.07809,0.0001,7.13737]
[1779564876367,30.59,75838.78,199.3,0.07859,0.0001,7.17245]
[1779564881402,30.6,75838.89,199.3,0.07861,0.0001,7.17363]
[1779564886437,30.6,75838.18,199.3,0.07855,0.0001,7.16928]
[1779564891472,30.6,75838.24,199.3,0.07856,0.0001,7.17031]
[1779564896507,30.6,75839.46,199.3,0.07869,0.0001,7.17931]
[1779564901542,30.6,75842.47,199.3,0.079,0.0001,7.20062]
[1779564906577,30.6,75839.17,199.3,0.07868,0.0001,7.17846]
[1779564911612,30.6,75840.26,199.3,0.0788,0.0001,7.18671]
[1779564916647,30.6,75839.4,199.3,0.07872,0.0001,7.18154]
[1779564919076,30.61,75839.32,199.3,0.07872,0.0001,7.18131]
[1779564924205,30.61,75837.66,199.3,0.07857,0.0001,7.1707]
[1779564932758,30.61,75830.38,199.3,0.07784,0.0001,7.11797]
[1779564937794,30.61,75827.9,199.3,0.07762,0.0001,7.10229]
[1779564942829,30.62,75828.08,199.3,0.07766,0.0001,7.10481]
[1779564947863,30.62,75828.02,199.3,0.07767,0.0001,7.10557]
[1779564953906,30.62,75826.21,199.3,0.07751,0.0001,7.09477]
[1779564958941,30.63,75825.75,199.3,0.07748,0.0001,7.09271]
[1779564963976,30.63,75823.44,199.3,0.07728,0.0001,7.07804]
[1779564969015,30.63,75819.12,199.3,0.07688,0.0001,7.04969]
[1779564974049,30.63,75819.73,199.3,0.07695,0.0001,7.055]
[1779564976065,30.63,75810.17,199.3,0.07604,0.0001,6.99046]
[1779564980844,30.64,75807.97,199.3,0.07585,0.0001,6.97686]
[1779564987142,30.64,75806.22,199.3,0.07572,0.0001,6.9675]
[1779564989958,30.64,75806.7,199.3,0.07577,0.0001,6.97151]
[1779564990932,30.64,75806.57,199.3,0.07577,0.0001,6.97102]
[1779564990985,30.64,75806.57,199.3,0.07577,0.0001,6.97102]
[1779564996461,30.64,75810.36,199.3,0.07609,0.0001,6.99233]
[1779565002645,30.64,75813.27,199.3,0.07637,0.0001,7.01211]
[1779565008288,30.64,75814.83,199.3,0.07652,0.0001,7.02281]
[1779565013324,30.65,75812.82,199.3,0.07633,0.0001,7.0094]
[1779565019366,30.65,75813.64,199.3,0.07641,0.0001,7.01538]
[1779565024401,30.65,75822.17,199.3,0.07724,0.0001,7.07351]
[1779565030443,30.65,75823.65,199.3,0.07737,0.0001,7.08319]
[1779565037493,30.64,75824.36,199.3,0.07743,0.0001,7.08741]
[1779565042529,30.64,75824.36,199.3,0.07743,0.0001,7.08692]
[1779565048571,30.64,75823.21,199.3,0.07731,0.0001,7.07844]
[1779565053606,30.64,75823.74,199.3,0.0773,0.0001,7.07659]
[1779565057634,30.64,75833.23,199.3,0.07822,0.0001,7.14094]
[1779565062669,30.64,75833.23,199.3,0.0782,0.0001,7.13996]
[1779565067703,30.64,75833.18,199.3,0.07818,0.0001,7.13866]
[1779565072740,30.63,75832.92,199.3,0.07814,0.0001,7.13594]
[1779565078782,30.63,75832.74,199.3,0.07811,0.0001,7.13359]
[1779565083816,30.63,75836.05,199.3,0.07842,0.0001,7.15528]
[1779565088852,30.63,75835.89,199.3,0.07839,0.0001,7.15316]
[1779565093887,30.62,75837.79,199.3,0.07856,0.0001,7.16521]
[1779565098921,30.62,75841.45,199.3,0.0789,0.0001,7.18923]
[1779565108991,30.62,75840.88,199.3,0.07882,0.0001,7.18309]
[1779565116054,30.62,75841.77,199.3,0.07884,0.0001,7.18346]
[1779565118056,30.61,75850.8,199.3,0.07972,0.0001,7.24484]
[1779565123091,30.61,75855.04,199.3,0.08012,0.0001,7.27256]
[1779565129132,30.61,75855.58,199.3,0.08015,0.0001,7.27451]
[1779565135175,30.6,75855.66,199.3,0.08013,0.0001,7.27333]
[1779565139232,30.6,75855.42,199.3,0.0801,0.0001,7.27108]
[1779565141264,30.6,75855.29,199.3,0.08007,0.0001,7.26931]
[1779565147259,30.6,75855.78,199.3,0.08009,0.0001,7.27066]
[1779565151394,30.59,75857.4,199.3,0.08024,0.0001,7.28101]
[1779565157462,30.59,75856.6,199.3,0.08013,0.0001,7.27367]
[1779565160339,30.59,75856.53,199.3,0.08011,0.0001,7.27229]
[1779565160766,30.59,75856.53,199.3,0.08011,0.0001,7.27229]
[1779565161522,30.59,75856.64,199.3,0.08012,0.0001,7.27275]
[1779565167737,30.58,75856.8,199.3,0.08011,0.0001,7.27203]
[1779565173441,30.58,75857.23,199.3,0.08007,0.0001,7.26792]
[1779565179483,30.58,75857.78,199.3,0.0801,0.0001,7.27001]
[1779565184518,30.57,75857.82,199.3,0.08009,0.0001,7.26885]
[1779565185350,30.57,75857.82,199.3,0.08009,0.0001,7.26885]
[1779565185525,30.57,75848.46,199.3,0.07915,0.0001,7.20383]
[1779565192576,30.57,75845.43,199.3,0.07884,0.0001,7.1818]
[1779565197611,30.57,75844.06,199.3,0.07869,0.0001,7.17168]
[1779565202647,30.57,75845.01,199.3,0.07878,0.0001,7.17764]
[1779565207685,30.57,75835.94,199.3,0.07788,0.0001,7.1147]
[1779565212723,30.57,75841.49,199.3,0.07842,0.0001,7.1526]
[1779565217758,30.56,75841.26,199.3,0.07839,0.0001,7.15063]
[1779565222793,30.56,75841.23,199.3,0.07838,0.0001,7.15006]
[1779565227828,30.56,75844.05,199.3,0.07866,0.0001,7.16912]
[1779565232862,30.56,75845.37,199.3,0.07873,0.0001,7.17272]
[1779565237898,30.56,75848.49,199.3,0.07903,0.0001,7.19371]
[1779565242934,30.56,75849.26,199.3,0.0791,0.0001,7.19841]
[1779565247970,30.56,75849.42,199.3,0.0791,0.0001,7.19893]
[1779565253006,30.56,75849.4,199.3,0.07909,0.0001,7.19818]
[1779565258044,30.56,75849.91,199.3,0.07913,0.0001,7.20105]
[1779565264095,30.55,75848.74,199.3,0.07901,0.0001,7.19214]
[1779565269130,30.55,75845.21,199.3,0.07865,0.0001,7.16724]
[1779565274166,30.55,75843.64,199.3,0.07849,0.0001,7.15585]
[1779565280207,30.55,75840.74,199.3,0.07819,0.0001,7.13525]
[1779565285214,30.55,75834.18,199.3,0.07755,0.0001,7.08993]
[1779565294473,30.55,75832.84,199.3,0.07741,0.0001,7.08044]
[1779565301237,30.55,75831.41,199.3,0.07722,0.0001,7.06523]
[1779565306395,30.55,75828.77,199.3,0.07696,0.0001,7.04685]
[1779565311497,30.55,75830.02,199.3,0.07708,0.0001,7.05518]
[1779565317472,30.55,75831.08,199.3,0.07717,0.0001,7.06192]
[1779565322508,30.55,75831.62,199.3,0.07722,0.0001,7.06524]
[1779565328530,30.54,75831.81,199.3,0.07723,0.0001,7.06621]
[1779565333585,30.54,75829.41,199.3,0.077,0.0001,7.04933]
[1779565338620,30.54,75828.69,199.3,0.07692,0.0001,7.0442]
[1779565344662,30.54,75826.71,199.3,0.07673,0.0001,7.03041]
[1779565352718,30.54,75826.46,199.3,0.07665,0.0001,7.02342]
[1779565358760,30.54,75826.38,199.3,0.07664,0.0001,7.02263]
[1779565364261,30.54,75825.18,199.3,0.07652,0.0001,7.01428]
[1779565364607,30.54,75825.67,199.3,0.07657,0.0001,7.01759]
[1779565370008,30.54,75825.73,199.3,0.07657,0.0001,7.01787]
[1779565375377,30.54,75825.65,199.3,0.07656,0.0001,7.01695]
[1779565381157,30.54,75825.48,199.3,0.07654,0.0001,7.0157]
[1779565387963,30.54,75825.2,199.3,0.07651,0.0001,7.01324]
[1779565392998,30.54,75825.46,199.3,0.07653,0.0001,7.01476]
[1779565398041,30.54,75826.46,199.3,0.07662,0.0001,7.02132]
[1779565403077,30.54,75826.97,199.3,0.07667,0.0001,7.02452]
[1779565408112,30.54,75827.06,199.3,0.07667,0.0001,7.0249]
[1779565410907,30.54,75828.85,199.3,0.07684,0.0001,7.037]
[1779565414154,30.54,75839.25,199.3,0.07781,0.0001,7.10387]
[1779565422210,30.54,75842.22,199.3,0.07812,0.0001,7.1254]
[1779565428208,30.54,75838.86,199.3,0.0778,0.0001,7.10297]
[1779565434294,30.54,75836.15,199.3,0.07756,0.0001,7.08589]
[1779565439329,30.55,75835.91,199.3,0.07755,0.0001,7.0853]
[1779565444364,30.55,75836.02,199.3,0.07758,0.0001,7.08708]
[1779565450003,30.55,75833.21,199.3,0.07732,0.0001,7.06888]
[1779565455296,30.55,75832.27,199.3,0.07724,0.0001,7.06337]
[1779565460387,30.55,75832.69,199.3,0.07729,0.0001,7.06696]
[1779565466520,30.56,75840.49,199.3,0.07809,0.0001,7.12284]
[1779565471789,30.56,75841.63,199.3,0.07821,0.0001,7.13122]
[1779565473082,30.56,75841.7,199.3,0.07817,0.0001,7.12708]
[1779565475909,30.56,75842.26,199.3,0.07823,0.0001,7.13151]
[1779565477133,30.56,75842.33,199.3,0.07824,0.0001,7.1322]
[1779565479161,30.56,75842.34,199.3,0.07825,0.0001,7.13267]
[1779565480027,30.56,75842.34,199.3,0.07825,0.0001,7.13288]
[1779565480304,30.56,75842.34,199.3,0.07825,0.0001,7.13288]
[1779565480320,30.56,75842.34,199.3,0.07825,0.0001,7.13288]
[1779565480341,30.56,75842.34,199.3,0.07825,0.0001,7.13288]
[1779565480407,30.56,75842.34,199.3,0.07825,0.0001,7.13288]
[1779565480456,30.56,75842.34,199.3,0.07825,0.0001,7.13288]
[1779565480569,30.56,75842.34,199.3,0.07826,0.0001,7.13309]
[1779565481097,30.57,75828.48,199.3,0.07691,0.0001,7.03838]
[1779565481890,30.57,75818.17,199.3,0.07592,0.0001,6.96821]
[1779565485538,30.57,75821.99,199.3,0.07629,0.0001,6.99455]
[1779565489271,30.57,75829.2,199.3,0.077,0.0001,7.04453]
[1779565492397,30.57,75834.1,199.3,0.07749,0.0001,7.07896]
[1779565495162,30.57,75841.02,199.3,0.07817,0.0001,7.12709]
[1779565497402,30.57,75842.44,199.3,0.07832,0.0001,7.13724]
[1779565502203,30.57,75852.82,199.3,0.07935,0.0001,7.20944]
[1779565508680,30.57,75851.46,199.3,0.07922,0.0001,7.20031]
[1779565513859,30.58,75846.21,199.3,0.07871,0.0001,7.1648]
[1779565518895,30.58,75846.74,199.3,0.07877,0.0001,7.16886]
[1779565523930,30.58,75846.52,199.3,0.07875,0.0001,7.16765]
[1779565529769,30.58,75846.52,199.3,0.07875,0.0001,7.16765]
[1779565533848,30.58,75846.48,199.3,0.07871,0.0001,7.16289]
[1779565535118,30.58,75845.52,199.3,0.07861,0.0001,7.15634]
[1779565536127,30.58,75844.95,199.3,0.07856,0.0001,7.15247]
[1779565538701,30.58,75845.55,199.3,0.07862,0.0001,7.15678]
[1779565539831,30.58,75842.97,199.3,0.07837,0.0001,7.1391]
[1779565543480,30.58,75840.53,199.3,0.07813,0.0001,7.12255]
[1779565545638,30.58,75840.99,199.3,0.07818,0.0001,7.12616]
[1779565545902,30.58,75840.99,199.3,0.07818,0.0001,7.12616]
[1779565551120,30.58,75840.46,199.3,0.07814,0.0001,7.12314]
[1779565556262,30.58,75841.29,199.3,0.07822,0.0001,7.12895]
[1779565562197,30.58,75840.97,199.3,0.07818,0.0001,7.12576]
[1779565567318,30.58,75840.06,199.3,0.07808,0.0001,7.11885]
[1779565569246,30.58,75830.53,199.3,0.07714,0.0001,7.05278]
[1779565574281,30.58,75827.9,199.3,0.07688,0.0001,7.03434]
[1779565579318,30.57,75828.05,199.3,0.07688,0.0001,7.03488]
[1779565588382,30.57,75829.36,199.3,0.077,0.0001,7.04285]
[1779565594424,30.57,75828.91,199.3,0.07689,0.0001,7.03418]
[1779565594582,30.57,75828.91,199.3,0.07689,0.0001,7.03418]
[1779565600466,30.57,75821.25,199.3,0.07615,0.0001,6.98149]
[1779565600957,30.57,75821.25,199.3,0.07615,0.0001,6.98149]
[1779565601492,30.57,75821.25,199.3,0.07615,0.0001,6.98149]
[1779565610536,30.57,75821.03,199.3,0.07613,0.0001,6.98006]
[1779565616578,30.57,75820.15,199.3,0.07604,0.0001,6.97408]
[1779565621613,30.57,75828.22,199.3,0.07682,0.0001,7.02895]
[1779565626648,30.57,75827.47,199.3,0.07674,0.0001,7.02336]
[1779565631684,30.57,75827.03,199.3,0.07669,0.0001,7.01999]
[1779565636719,30.57,75829.24,199.3,0.0769,0.0001,7.03467]
[1779565641755,30.57,75829.34,199.3,0.07691,0.0001,7.03498]
[1779565647797,30.57,75832.64,199.3,0.07722,0.0001,7.057]
[1779565649555,30.57,75832.64,199.3,0.07722,0.0001,7.057]
[1779565658113,30.57,75832.64,199.3,0.07721,0.0001,7.05677]
[1779565663845,30.56,75833.07,199.3,0.07719,0.0001,7.05342]
[1779565667720,30.56,75833.26,199.3,0.0772,0.0001,7.05451]
[1779565672973,30.56,75841.38,199.3,0.07799,0.0001,7.10938]
[1779565678008,30.56,75840.31,199.3,0.07787,0.0001,7.10148]
[1779565689086,30.56,75840.36,199.3,0.07786,0.0001,7.10081]
[1779565694122,30.56,75846.02,199.3,0.07841,0.0001,7.13912]
[1779565695529,30.56,75846.02,199.3,0.07841,0.0001,7.13912]
[1779565701170,30.56,75849.46,199.3,0.07876,0.0001,7.16368]
[1779565706206,30.56,75846.86,199.3,0.07852,0.0001,7.14655]
[1779565712248,30.56,75845.46,199.3,0.07834,0.0001,7.1329]
[1779565717283,30.56,75845.26,199.3,0.07834,0.0001,7.13235]
[1779565723597,30.56,75845.37,199.3,0.07836,0.0001,7.13373]
[1779565728952,30.57,75842.76,199.3,0.07812,0.0001,7.11699]
[1779565734083,30.57,75842.84,199.3,0.07814,0.0001,7.1184]
[1779565739437,30.57,75842.58,199.3,0.07813,0.0001,7.1176]
[1779565744472,30.57,75843.55,199.3,0.07823,0.0001,7.12515]
[1779565750514,30.57,75848.09,199.3,0.07869,0.0001,7.15723]
[1779565755549,30.58,75848.14,199.3,0.07871,0.0001,7.15821]
[1779565760556,30.58,75847.68,199.3,0.07867,0.0001,7.15552]
[1779565766626,30.58,75851.74,199.3,0.07908,0.0001,7.18417]
[1779565771661,30.58,75851.2,199.3,0.07898,0.0001,7.17588]
[1779565777707,30.58,75851.43,199.3,0.07901,0.0001,7.17793]
[1779565782428,30.58,75851.56,199.3,0.07903,0.0001,7.17897]
[1779565782799,30.58,75851.56,199.3,0.07903,0.0001,7.1792]
[1779565788784,30.58,75852.3,199.3,0.07911,0.0001,7.18445]
[1779565792958,30.58,75852.46,199.3,0.07913,0.0001,7.18586]
[1779565792986,30.58,75852.46,199.3,0.07913,0.0001,7.18586]
[1779565793064,30.58,75852.46,199.3,0.07913,0.0001,7.18586]
[1779565793961,30.58,75857.69,199.3,0.07965,0.0001,7.22205]
[1779565797904,30.58,75872.18,199.3,0.08109,0.0001,7.32229]
[1779565803890,30.58,75879.36,199.3,0.0818,0.0001,7.37106]
[1779565810586,30.58,75879.43,199.3,0.0818,0.0001,7.37097]
[1779565816298,30.58,75879.43,199.3,0.08179,0.0001,7.37019]
[1779565816981,30.57,75868.68,199.3,0.08069,0.0001,7.29416]
[1779565822578,30.57,75864.72,199.3,0.08029,0.0001,7.26647]
[1779565825038,30.57,75855.6,199.3,0.07938,0.0001,7.20332]
[1779565831080,30.57,75855.98,199.3,0.07937,0.0001,7.20123]
[1779565836116,30.57,75855.56,199.3,0.07933,0.0001,7.19851]
[1779565841151,30.57,75854.82,199.3,0.07926,0.0001,7.19363]
[1779565846185,30.57,75856.35,199.3,0.07942,0.0001,7.20443]
[1779565855251,30.57,75861.35,199.3,0.07991,0.0001,7.23897]
[1779565860286,30.57,75861.89,199.3,0.07997,0.0001,7.24271]
[1779565860855,30.57,75861.89,199.3,0.07997,0.0001,7.24271]
[1779565861805,30.57,75861.89,199.3,0.07997,0.0001,7.24271]
[1779565863443,30.57,75862.48,199.3,0.08002,0.0001,7.24647]
[1779565864495,30.57,75862.48,199.3,0.08002,0.0001,7.24646]
[1779565865932,30.57,75862.24,199.3,0.07999,0.0001,7.24446]
[1779565867254,30.57,75862.34,199.3,0.08,0.0001,7.24514]
[1779565868894,30.57,75862.34,199.3,0.08,0.0001,7.2448]
[1779565870822,30.57,75862.85,199.3,0.08005,0.0001,7.24832]
[1779565871824,30.57,75862.92,199.3,0.08005,0.0001,7.24846]
[1779565876283,30.57,75864.11,199.3,0.08015,0.0001,7.25525]
[1779565876695,30.57,75864.11,199.3,0.08015,0.0001,7.25525]
[1779565877019,30.57,75864.11,199.3,0.08014,0.0001,7.25488]
[1779565882440,30.57,75874.36,199.3,0.08116,0.0001,7.32556]
[1779565887475,30.57,75873.95,199.3,0.08111,0.0001,7.32206]
[1779565887894,30.57,75873.95,199.3,0.08111,0.0001,7.32206]
[1779565894081,30.56,75874.03,199.3,0.08106,0.0001,7.31712]
[1779565899560,30.56,75874.07,199.3,0.08105,0.0001,7.31654]
[1779565907621,30.56,75873.39,199.3,0.08097,0.0001,7.31093]
[1779565914669,30.56,75873.58,199.3,0.08098,0.0001,7.31149]
[1779565919705,30.56,75865.88,199.3,0.0802,0.0001,7.25762]
[1779565924739,30.56,75861.31,199.3,0.07975,0.0001,7.2259]
[1779565927477,30.56,75857.98,199.3,0.07942,0.0001,7.20291]
[1779565929572,30.56,75847.84,199.3,0.07841,0.0001,7.13275]
[1779565937855,30.56,75835.71,199.3,0.07721,0.0001,7.04833]
[1779565942890,30.55,75831.33,199.3,0.07678,0.0001,7.01821]
[1779565947925,30.55,75834.04,199.3,0.07704,0.0001,7.03668]
[1779565952960,30.55,75833.85,199.3,0.07697,0.0001,7.03018]
[1779565959802,30.55,75834.18,199.3,0.077,0.0001,7.0323]
[1779565965046,30.55,75834.3,199.3,0.07701,0.0001,7.03278]
[1779565970083,30.55,75834.41,199.3,0.07701,0.0001,7.03328]
[1779565976124,30.55,75834.66,199.3,0.07703,0.0001,7.03465]
[1779565981160,30.55,75836.02,199.3,0.07716,0.0001,7.0436]
[1779565983867,30.55,75835.51,199.3,0.07711,0.0001,7.04004]
[1779565986196,30.55,75851.37,199.3,0.07866,0.0001,7.14899]
[1779565991230,30.55,75855.11,199.3,0.07904,0.0001,7.17521]
[1779565992578,30.55,75855.11,199.3,0.07904,0.0001,7.17521]
[1779565992584,30.55,75855.11,199.3,0.07904,0.0001,7.17521]
[1779565992627,30.55,75855.11,199.3,0.07904,0.0001,7.17521]
[1779565992638,30.55,75855.11,199.3,0.07904,0.0001,7.17521]
[1779565998609,30.55,75862.41,199.3,0.07977,0.0001,7.22572]
[1779566003815,30.55,75866.37,199.3,0.08016,0.0001,7.25307]
[1779566009024,30.55,75866.0,199.3,0.08012,0.0001,7.25026]
[1779566014046,30.55,75865.73,199.3,0.08004,0.0001,7.24318]
[1779566014392,30.55,75852.0,199.3,0.07868,0.0001,7.14827]
[1779566015519,30.55,75852.0,199.3,0.07868,0.0001,7.14827]
[1779566016844,30.55,75848.39,199.3,0.07832,0.0001,7.12355]
[1779566021407,30.55,75848.06,199.3,0.0783,0.0001,7.12178]
[1779566025775,30.55,75847.24,199.3,0.07821,0.0001,7.1158]
[1779566035904,30.55,75846.32,199.3,0.07813,0.0001,7.11022]
[1779566038262,30.56,75846.05,199.3,0.07812,0.0001,7.10935]
[1779566043602,30.56,75846.29,199.3,0.07816,0.0001,7.11205]
[1779566048566,30.56,75846.45,199.3,0.07818,0.0001,7.11375]
[1779566053672,30.56,75847.06,199.3,0.07825,0.0001,7.11868]
[1779566056200,30.56,75843.67,199.3,0.07793,0.0001,7.0957]
[1779566057653,30.56,75843.67,199.3,0.07793,0.0001,7.09587]
[1779566060678,30.56,75843.54,199.3,0.07792,0.0001,7.09516]
[1779566060923,30.56,75843.54,199.3,0.07792,0.0001,7.09516]
[1779566068415,30.56,75845.85,199.3,0.07816,0.0001,7.11194]
[1779566073610,30.57,75847.74,199.3,0.07831,0.0001,7.12081]
[1779566082914,30.57,75847.23,199.3,0.07827,0.0001,7.11801]
[1779566085473,30.57,75847.21,199.3,0.07828,0.0001,7.11885]
[1779566085847,30.57,75847.21,199.3,0.07828,0.0001,7.11885]
[1779566090849,30.57,75847.17,199.3,0.07829,0.0001,7.1193]
[1779566091430,30.57,75848.86,199.3,0.07846,0.0001,7.13104]
[1779566096976,30.57,75847.79,199.3,0.07836,0.0001,7.12437]
[1779566102011,30.57,75848.34,199.3,0.07842,0.0001,7.12874]
[1779566107049,30.58,75842.42,199.3,0.07785,0.0001,7.08874]
[1779566113441,30.58,75843.21,199.3,0.07794,0.0001,7.09484]
[1779566119485,30.58,75843.13,199.3,0.07794,0.0001,7.09514]
[1779566119798,30.58,75843.13,199.3,0.07794,0.0001,7.09514]
[1779566120449,30.58,75843.13,199.3,0.07795,0.0001,7.09586]
[1779566122640,30.58,75843.23,199.3,0.07797,0.0001,7.09688]
[1779566128131,30.58,75842.89,199.3,0.07793,0.0001,7.09392]
[1779566133237,30.58,75841.97,199.3,0.07778,0.0001,7.08189]
[1779566139277,30.58,75843.99,199.3,0.07796,0.0001,7.09476]
[1779566144312,30.57,75843.97,199.3,0.07795,0.0001,7.0939]
[1779566149347,30.57,75842.86,199.3,0.07783,0.0001,7.08556]
[1779566155389,30.57,75844.68,199.3,0.07799,0.0001,7.09714]
[1779566160424,30.57,75844.1,199.3,0.07793,0.0001,7.0924]
[1779566165458,30.57,75840.56,199.3,0.07757,0.0001,7.06741]
[1779566170922,30.57,75839.32,199.3,0.07744,0.0001,7.05849]
[1779566177546,30.57,75838.98,199.3,0.0774,0.0001,7.05548]
[1779566182821,30.56,75844.21,199.3,0.0779,0.0001,7.09083]
[1779566183463,30.56,75844.18,199.3,0.0779,0.0001,7.09048]
[1779566184446,30.56,75844.13,199.3,0.0779,0.0001,7.09033]
[1779566184774,30.56,75844.13,199.3,0.0779,0.0001,7.09033]
[1779566185502,30.56,75844.98,199.3,0.07798,0.0001,7.09602]
[1779566185860,30.56,75844.98,199.3,0.07798,0.0001,7.09602]
[1779566191644,30.56,75845.08,199.3,0.07792,0.0001,7.09072]
[1779566196679,30.56,75843.79,199.3,0.07779,0.0001,7.08126]
[1779566201714,30.56,75843.13,199.3,0.07772,0.0001,7.07616]
[1779566206749,30.56,75842.29,199.3,0.07763,0.0001,7.06982]
[1779566211960,30.56,75842.72,199.3,0.07766,0.0001,7.07231]
[1779566212852,30.56,75842.72,199.3,0.07766,0.0001,7.07219]
[1779566218901,30.56,75843.03,199.3,0.07769,0.0001,7.07407]
[1779566224875,30.55,75843.75,199.3,0.07773,0.0001,7.07754]
[1779566229910,30.55,75842.83,199.3,0.07764,0.0001,7.0706]
[1779566234945,30.55,75842.64,199.3,0.07761,0.0001,7.06866]
[1779566246023,30.55,75843.92,199.3,0.07771,0.0001,7.07602]
[1779566252065,30.55,75843.56,199.3,0.07762,0.0001,7.06772]
[1779566257100,30.54,75844.72,199.3,0.07772,0.0001,7.07498]
[1779566262135,30.54,75845.72,199.3,0.07781,0.0001,7.08111]
[1779566267170,30.54,75845.38,199.3,0.07776,0.0001,7.07804]
[1779566272205,30.54,75843.91,199.3,0.07761,0.0001,7.06727]
[1779566277240,30.54,75844.93,199.3,0.0777,0.0001,7.07362]
[1779566282281,30.54,75844.97,199.3,0.07769,0.0001,7.07309]
[1779566293352,30.53,75845.01,199.3,0.07768,0.0001,7.07191]
[1779566304430,30.53,75845.15,199.3,0.07767,0.0001,7.07148]
[1779566309465,30.53,75845.04,199.3,0.07765,0.0001,7.07009]
[1779566314500,30.53,75845.52,199.3,0.07764,0.0001,7.0678]
[1779566319535,30.53,75845.43,199.3,0.07762,0.0001,7.06658]
[1779566325269,30.53,75846.45,199.3,0.07771,0.0001,7.0731]
[1779566325819,30.53,75846.77,199.3,0.07774,0.0001,7.07517]
[1779566325935,30.53,75846.77,199.3,0.07774,0.0001,7.07517]
[1779566326179,30.53,75846.77,199.3,0.07774,0.0001,7.07517]
[1779566326220,30.53,75862.03,199.3,0.07925,0.0001,7.18015]
[1779566326313,30.53,75862.03,199.3,0.07925,0.0001,7.18015]
[1779566326681,30.52,75874.06,199.3,0.08045,0.0001,7.26327]
[1779566332631,30.52,75875.42,199.3,0.08058,0.0001,7.27223]
[1779566337666,30.52,75875.1,199.3,0.08054,0.0001,7.26966]
[1779566339987,30.52,75875.2,199.3,0.08055,0.0001,7.2703]
[1779566339988,30.52,75875.2,199.3,0.08055,0.0001,7.2703]
[1779566340236,30.52,75875.2,199.3,0.08055,0.0001,7.2703]
[1779566340686,30.52,75875.17,199.3,0.08054,0.0001,7.27002]
[1779566340711,30.52,75875.17,199.3,0.08054,0.0001,7.27002]
[1779566340995,30.52,75875.17,199.3,0.08054,0.0001,7.27002]
[1779566341004,30.52,75875.17,199.3,0.08054,0.0001,7.27002]
[1779566341056,30.52,75875.17,199.3,0.08054,0.0001,7.27002]
[1779566341229,30.52,75898.25,199.3,0.08289,0.0001,7.43138]
[1779566343252,30.52,75903.84,199.3,0.08347,0.0001,7.47088]
[1779566344205,30.52,75901.05,199.3,0.08318,0.0001,7.45131]
[1779566345158,30.52,75901.05,199.3,0.08318,0.0001,7.45142]
[1779566346606,30.52,75901.05,199.3,0.08319,0.0001,7.45153]
[1779566346622,30.52,75901.05,199.3,0.08319,0.0001,7.45153]
[1779566346628,30.52,75901.05,199.3,0.08319,0.0001,7.45153]
[1779566346729,30.52,75899.74,199.3,0.08305,0.0001,7.44253]
[1779566347447,30.52,75899.74,199.3,0.08305,0.0001,7.44253]
[1779566350800,30.52,75895.0,199.3,0.08255,0.0001,7.40828]
[1779566351724,30.52,75894.95,199.3,0.08254,0.0001,7.40763]
[1779566351819,30.52,75894.95,199.3,0.08254,0.0001,7.40763]
[1779566351991,30.52,75894.95,199.3,0.08254,0.0001,7.40763]
[1779566352031,30.52,75894.95,199.3,0.08254,0.0001,7.40763]
[1779566352312,30.52,75894.95,199.3,0.08254,0.0001,7.40763]
[1779566352080,30.52,75909.44,199.3,0.08403,0.0001,7.50939]
[1779566352384,30.52,75909.44,199.3,0.08403,0.0001,7.50939]
[1779566352409,30.52,75909.44,199.3,0.08403,0.0001,7.50939]
[1779566352780,30.52,75918.55,199.3,0.08498,0.0001,7.5739]
[1779566354802,30.52,75920.09,199.3,0.08514,0.0001,7.58473]
[1779566354804,30.52,75920.09,199.3,0.08514,0.0001,7.58473]
[1779566355474,30.52,75918.62,199.3,0.08499,0.0001,7.57418]
[1779566355808,30.52,75918.62,199.3,0.08499,0.0001,7.57418]
[1779566355810,30.52,75918.62,199.3,0.08499,0.0001,7.57418]
[1779566361843,30.52,75918.99,199.3,0.08501,0.0001,7.57597]
[1779566362359,30.52,75918.99,199.3,0.08501,0.0001,7.57597]
[1779566367885,30.52,75918.2,199.3,0.08492,0.0001,7.56962]
[1779566369113,30.52,75918.2,199.3,0.08492,0.0001,7.56962]
[1779566369119,30.52,75918.2,199.3,0.08492,0.0001,7.56962]
[1779566369192,30.52,75918.45,199.3,0.08494,0.0001,7.57127]
[1779566369366,30.52,75918.45,199.3,0.08494,0.0001,7.57127]
[1779566369899,30.52,75906.69,199.3,0.08371,0.0001,7.48768]
[1779566374934,30.51,75899.71,199.3,0.08291,0.0001,7.43124]
[1779566379969,30.51,75899.1,199.3,0.08282,0.0001,7.42507]
[1779566384215,30.5,75899.23,199.3,0.08282,0.0001,7.42484]
[1779566390038,30.5,75896.98,199.3,0.08255,0.0001,7.40663]
[1779566393453,30.5,75896.99,199.3,0.08254,0.0001,7.40576]
[1779566393481,30.5,75896.99,199.3,0.08254,0.0001,7.40576]
[1779566394563,30.5,75894.45,199.3,0.08227,0.0001,7.38763]
[1779566394864,30.5,75894.45,199.3,0.08227,0.0001,7.38763]
[1779566396516,30.5,75892.63,199.3,0.08208,0.0001,7.37429]
[1779566396592,30.5,75892.63,199.3,0.08208,0.0001,7.37429]
[1779566396702,30.5,75892.63,199.3,0.08208,0.0001,7.37429]
[1779566397088,30.5,75897.13,199.3,0.08254,0.0001,7.40561]
[1779566401339,30.5,75916.99,199.3,0.0846,0.0001,7.54619]
[1779566407182,30.5,75915.66,199.3,0.08445,0.0001,7.5362]
[1779566410999,30.49,75914.57,199.3,0.08433,0.0001,7.52833]
[1779566411210,30.49,75914.05,199.3,0.08428,0.0001,7.52461]
[1779566414625,30.49,75914.52,199.3,0.08432,0.0001,7.52715]
[1779566415114,30.49,75914.52,199.3,0.08432,0.0001,7.52715]
[1779566420273,30.49,75911.4,199.3,0.08395,0.0001,7.50235]
[1779566426315,30.48,75913.45,199.3,0.08412,0.0001,7.51412]
[1779566428808,30.48,75913.64,199.3,0.08413,0.0001,7.51456]
[1779566429466,30.48,75913.86,199.3,0.08415,0.0001,7.51566]
[1779566434925,30.47,75910.13,199.3,0.08368,0.0001,7.48194]
[1779566437538,30.47,75908.13,199.3,0.08345,0.0001,7.46661]
[1779566443434,30.47,75900.86,199.3,0.08267,0.0001,7.41341]
[1779566448469,30.46,75900.47,199.3,0.08261,0.0001,7.40918]
[1779566452959,30.46,75901.06,199.3,0.08266,0.0001,7.41245]
[1779566456328,30.46,75901.06,199.3,0.08264,0.0001,7.41154]
[1779566464581,30.45,75900.1,199.3,0.0825,0.0001,7.4015]
[1779566469616,30.45,75900.4,199.3,0.0825,0.0001,7.40212]
[1779566475658,30.45,75896.95,199.3,0.08213,0.0001,7.37612]
[1779566481700,30.44,75898.27,199.3,0.08224,0.0001,7.3837]
[1779566486734,30.44,75898.45,199.3,0.08223,0.0001,7.38352]
[1779566491770,30.44,75898.04,199.3,0.08212,0.0001,7.37413]
[1779566496805,30.43,75898.79,199.3,0.08218,0.0001,7.37802]
[1779566502847,30.43,75898.53,199.3,0.08212,0.0001,7.37455]
[1779566509899,30.43,75898.51,199.3,0.0821,0.0001,7.37254]
[1779566514934,30.42,75898.36,199.3,0.08206,0.0001,7.37015]
[1779566520483,30.42,75897.6,199.3,0.08197,0.0001,7.36428]
[1779566529053,30.42,75901.17,199.3,0.08229,0.0001,7.38629]
[1779566534088,30.41,75903.09,199.3,0.08247,0.0001,7.39826]
[1779566539166,30.41,75903.22,199.3,0.08246,0.0001,7.39796]
[1779566539190,30.41,75903.22,199.3,0.08246,0.0001,7.39796]
[1779566539298,30.41,75903.22,199.3,0.08246,0.0001,7.39796]
[1779566539371,30.41,75915.07,199.3,0.08369,0.0001,7.48135]
[1779566545165,30.41,75917.33,199.3,0.08392,0.0001,7.49738]
[1779566549061,30.41,75915.5,199.3,0.08373,0.0001,7.48445]
[1779566550804,30.41,75914.23,199.3,0.0836,0.0001,7.47555]
[1779566550816,30.41,75914.23,199.3,0.0836,0.0001,7.4756]
[1779566557249,30.41,75914.88,199.3,0.08359,0.0001,7.4729]
[1779566562284,30.4,75914.93,199.3,0.08356,0.0001,7.47152]
[1779566567319,30.4,75915.49,199.3,0.0836,0.0001,7.47389]
[1779566572354,30.4,75915.62,199.3,0.08359,0.0001,7.47329]
[1779566577389,30.39,75911.59,199.3,0.08315,0.0001,7.44335]
[1779566582424,30.39,75912.17,199.3,0.08319,0.0001,7.44622]
[1779566587459,30.39,75913.46,199.3,0.08331,0.0001,7.45415]
[1779566592312,30.39,75914.17,199.3,0.08337,0.0001,7.45822]
[1779566597531,30.38,75913.58,199.3,0.08329,0.0001,7.45264]
[1779566604580,30.38,75913.32,199.3,0.08323,0.0001,7.44914]
[1779566609622,30.38,75905.99,199.3,0.08246,0.0001,7.39614]
[1779566613705,30.38,75903.98,199.3,0.08219,0.0001,7.37634]
[1779566614524,30.38,75903.98,199.3,0.08219,0.0001,7.37634]
[1779566615937,30.37,75903.36,199.3,0.08212,0.0001,7.37146]
[1779566622385,30.37,75897.95,199.3,0.08155,0.0001,7.33247]
[1779566622824,30.37,75897.81,199.3,0.08154,0.0001,7.33135]
[1779566625528,30.37,75898.06,199.3,0.08156,0.0001,7.33285]
[1779566631779,30.37,75899.2,199.3,0.08166,0.0001,7.33974]
[1779566636814,30.37,75899.0,199.3,0.08163,0.0001,7.33761]
[1779566643863,30.37,75897.18,199.3,0.08143,0.0001,7.32389]
[1779566648863,30.36,75896.43,199.3,0.08134,0.0001,7.31809]
[1779566654094,30.36,75896.7,199.3,0.08136,0.0001,7.31933]
[1779566654829,30.36,75896.71,199.3,0.08136,0.0001,7.31926]
[1779566655819,30.36,75896.93,199.3,0.08138,0.0001,7.32065]
[1779566661990,30.36,75898.48,199.3,0.08152,0.0001,7.33033]
[1779566668034,30.36,75898.48,199.3,0.08151,0.0001,7.32924]
[1779566673069,30.36,75897.79,199.3,0.08137,0.0001,7.31843]
[1779566679111,30.35,75897.54,199.3,0.08133,0.0001,7.31565]
[1779566685154,30.35,75900.53,199.3,0.08162,0.0001,7.33566]
[1779566690189,30.35,75899.39,199.3,0.08149,0.0001,7.3267]
[1779566695224,30.35,75899.54,199.3,0.08149,0.0001,7.32683]
[1779566700259,30.35,75899.54,199.3,0.08148,0.0001,7.3259]
[1779566705294,30.34,75897.11,199.3,0.08122,0.0001,7.30793]
[1779566710431,30.34,75897.19,199.3,0.08122,0.0001,7.30802]
[1779566715923,30.34,75897.23,199.3,0.08122,0.0001,7.30798]
[1779566722249,30.34,75897.23,199.3,0.0812,0.0001,7.30648]
[1779566727448,30.34,75887.22,199.3,0.08017,0.0001,7.23579]
[1779566732484,30.34,75887.18,199.3,0.08012,0.0001,7.23027]
[1779566737523,30.34,75886.98,199.3,0.08009,0.0001,7.22875]
[1779566743565,30.34,75887.25,199.3,0.08012,0.0001,7.23056]
[1779566749607,30.34,75887.99,199.3,0.08019,0.0001,7.23563]
[1779566754643,30.34,75894.18,199.3,0.08082,0.0001,7.27886]
[1779566759678,30.34,75894.5,199.3,0.08085,0.0001,7.28078]
[1779566759782,30.34,75894.5,199.3,0.08085,0.0001,7.28078]
[1779566760685,30.34,75894.64,199.3,0.08086,0.0001,7.2817]
[1779566765720,30.34,75887.52,199.3,0.08017,0.0001,7.23372]
[1779566769961,30.34,75887.63,199.3,0.0802,0.0001,7.23623]
[1779566770757,30.34,75887.54,199.3,0.0802,0.0001,7.23604]
[1779566780424,30.34,75887.54,199.3,0.0802,0.0001,7.23604]
[1779566780429,30.34,75887.54,199.3,0.0802,0.0001,7.23604]
[1779566781815,30.34,75882.0,199.3,0.07964,0.0001,7.19726]
[1779566787877,30.34,75879.97,199.3,0.07944,0.0001,7.18356]
[1779566793918,30.35,75878.31,199.3,0.07924,0.0001,7.16757]
[1779566799960,30.35,75884.57,199.3,0.07987,0.0001,7.21159]
[1779566807009,30.35,75884.86,199.3,0.07991,0.0001,7.21423]
[1779566812044,30.35,75884.49,199.3,0.07988,0.0001,7.21219]
[1779566816074,30.35,75873.13,199.3,0.07875,0.0001,7.13365]
[1779566821365,30.35,75872.91,199.3,0.07874,0.0001,7.13278]
[1779566822960,30.35,75874.46,199.3,0.0789,0.0001,7.14419]
[1779566823993,30.35,75874.92,199.3,0.07895,0.0001,7.14758]
[1779566829165,30.36,75875.05,199.3,0.07898,0.0001,7.14959]
[1779566835207,30.36,75880.38,199.3,0.07953,0.0001,7.18757]
[1779566840242,30.36,75881.72,199.3,0.07967,0.0001,7.19757]
[1779566845277,30.36,75882.44,199.3,0.07975,0.0001,7.20324]
[1779566852326,30.36,75883.17,199.3,0.07979,0.0001,7.20416]
[1779566857361,30.36,75883.47,199.3,0.07983,0.0001,7.20684]
[1779566863403,30.36,75883.4,199.3,0.07983,0.0001,7.20706]
[1779566868437,30.37,75883.35,199.3,0.07983,0.0001,7.2073]
[1779566873473,30.37,75883.47,199.3,0.07986,0.0001,7.20871]
[1779566879515,30.37,75883.03,199.3,0.07982,0.0001,7.20632]
[1779566884550,30.37,75879.54,199.3,0.07948,0.0001,7.18272]
[1779566890498,30.37,75877.73,199.3,0.07931,0.0001,7.17078]
[1779566895627,30.37,75882.38,199.3,0.07979,0.0001,7.20423]
[1779566900670,30.38,75879.19,199.3,0.07948,0.0001,7.18283]
[1779566905942,30.38,75885.52,199.3,0.08013,0.0001,7.22759]
[1779566906711,30.38,75880.87,199.3,0.07966,0.0001,7.19531]
[1779566913764,30.39,75876.34,199.3,0.07923,0.0001,7.1634]
[1779566918799,30.39,75880.08,199.3,0.07965,0.0001,7.1927]
[1779566923834,30.4,75883.58,199.3,0.08005,0.0001,7.22003]
[1779566928968,30.41,75883.7,199.3,0.0801,0.0001,7.2238]
[1779566929010,30.41,75883.7,199.3,0.08011,0.0001,7.22439]
[1779566934911,30.41,75883.84,199.3,0.08013,0.0001,7.22601]
[1779566939946,30.41,75884.13,199.3,0.08017,0.0001,7.22863]
[1779566944982,30.41,75881.85,199.3,0.07995,0.0001,7.21335]
[1779566950477,30.41,75887.19,199.3,0.0805,0.0001,7.25111]
[1779566950478,30.41,75887.19,199.3,0.0805,0.0001,7.25111]
[1779566950812,30.41,75886.82,199.3,0.08046,0.0001,7.24872]
[1779566954897,30.42,75888.34,199.3,0.08064,0.0001,7.26092]
[1779566955120,30.42,75888.34,199.3,0.08064,0.0001,7.26092]
[1779566955895,30.42,75888.34,199.3,0.08064,0.0001,7.26092]
[1779566956039,30.42,75888.55,199.3,0.08068,0.0001,7.26343]
[1779566962100,30.43,75889.81,199.3,0.08086,0.0001,7.27575]
[1779566967134,30.43,75891.16,199.3,0.08103,0.0001,7.28757]
[1779566972170,30.44,75896.59,199.3,0.08156,0.0001,7.3227]
[1779566977205,30.44,75899.29,199.3,0.08187,0.0001,7.3437]
[1779566982240,30.44,75899.52,199.3,0.08192,0.0001,7.34724]
[1779566987275,30.45,75899.66,199.3,0.08196,0.0001,7.35013]
[1779566992310,30.45,75900.73,199.3,0.0821,0.0001,7.35956]
[1779566997345,30.46,75901.02,199.3,0.08216,0.0001,7.36349]
[1779567002380,30.46,75904.26,199.3,0.08252,0.0001,7.3881]
[1779567007415,30.46,75905.15,199.3,0.08264,0.0001,7.396]
[1779567011554,30.47,75914.86,199.3,0.08366,0.0001,7.4655]
[1779567017487,30.47,75922.88,199.3,0.08451,0.0001,7.52319]
[1779567021765,30.47,75923.41,199.3,0.08457,0.0001,7.52725]
[1779567021859,30.47,75923.41,199.3,0.08457,0.0001,7.52725]
[1779567022277,30.47,75923.59,199.3,0.08459,0.0001,7.52862]
[1779567022477,30.47,75923.59,199.3,0.08459,0.0001,7.52862]
[1779567022725,30.47,75923.59,199.3,0.08459,0.0001,7.52862]
[1779567022799,30.47,75923.59,199.3,0.08459,0.0001,7.52862]
[1779567023040,30.47,75959.4,199.3,0.0884,0.00011,7.78479]
[1779567023172,30.47,75959.4,199.3,0.0884,0.00011,7.78479]
[1779567023220,30.47,75959.4,199.3,0.0884,0.00011,7.78479]
[1779567023954,30.47,75963.75,199.3,0.08887,0.00011,7.81591]
[1779567024285,30.47,75963.75,199.3,0.08887,0.00011,7.81591]
[1779567024689,30.47,75963.75,199.3,0.08887,0.00011,7.81591]
[1779567025259,30.47,75963.76,199.3,0.08888,0.00011,7.81656]
[1779567025714,30.47,75963.76,199.3,0.08888,0.00011,7.81656]
[1779567026050,30.47,75982.49,199.3,0.09094,0.00011,7.95287]
[1779567026961,30.47,76020.69,199.3,0.09524,0.00011,8.23322]
[1779567032607,30.47,76022.38,199.3,0.09537,0.00011,8.23996]
[1779567037642,30.47,76030.45,199.3,0.09629,0.00012,8.29911]
[1779567039453,30.47,76031.3,199.3,0.09639,0.00012,8.30523]
[1779567041397,30.47,76033.41,199.3,0.09663,0.00012,8.32049]
[1779567041399,30.47,76033.41,199.3,0.09663,0.00012,8.32049]
[1779567041669,30.47,76033.78,199.3,0.09666,0.00012,8.32302]
[1779567047097,30.46,76030.98,199.3,0.09631,0.00012,8.30044]
[1779567051698,30.46,76030.45,199.3,0.09622,0.00012,8.29473]
[1779567051740,30.46,76030.59,199.3,0.09623,0.00012,8.29488]
[1779567053909,30.46,76030.79,199.3,0.09625,0.00012,8.29615]
[1779567054010,30.46,76041.54,199.3,0.09749,0.00012,8.37577]
[1779567056839,30.46,76041.44,199.3,0.09747,0.00012,8.37438]
[1779567057280,30.45,76042.73,199.3,0.09761,0.00012,8.38366]
[1779567057732,30.45,76042.73,199.3,0.09761,0.00012,8.38366]
[1779567057833,30.45,76042.73,199.3,0.09761,0.00012,8.38366]
[1779567057920,30.45,76066.94,199.3,0.10045,0.00012,8.5643]
[1779567058321,30.45,76066.94,199.3,0.10045,0.00012,8.5643]
[1779567059018,30.45,76067.88,199.3,0.10056,0.00012,8.57121]
[1779567061318,30.45,76066.59,199.3,0.10039,0.00012,8.56032]
[1779567061813,30.45,76063.4,199.3,0.1,0.00012,8.53579]
[1779567063703,30.45,76059.34,199.3,0.09951,0.00012,8.50449]
[1779567067471,30.44,76048.15,199.3,0.09814,0.00012,8.41761]
[1779567069151,30.44,76043.77,199.3,0.09761,0.00012,8.38361]
[1779567069276,30.44,76043.77,199.3,0.09761,0.00012,8.38361]
[1779567071216,30.43,76033.85,199.3,0.09643,0.00012,8.30835]
[1779567075177,30.43,76023.48,199.3,0.09519,0.00011,8.22848]
[1779567081956,30.42,76019.43,199.3,0.09465,0.00011,8.19371]
[1779567086992,30.41,76019.45,199.3,0.0946,0.00011,8.19038]
[1779567092032,30.4,76018.86,199.3,0.09443,0.00011,8.17732]
[1779567095054,30.4,76008.46,199.3,0.09322,0.00011,8.09866]
[1779567096061,30.4,75995.72,199.3,0.09178,0.00011,8.00456]
[1779567101096,30.39,75989.96,199.3,0.0911,0.00011,7.96025]
[1779567106131,30.39,75987.28,199.3,0.09078,0.00011,7.93894]
[1779567110220,30.39,75988.11,199.3,0.09085,0.00011,7.94405]
[1779567116119,30.39,75989.49,199.3,0.091,0.00011,7.95345]
[1779567116680,30.39,75989.48,199.3,0.091,0.00011,7.95336]
[1779567116708,30.39,75989.15,199.3,0.09096,0.00011,7.95092]
[1779567117212,30.39,75989.15,199.3,0.09096,0.00011,7.95092]
[1779567117438,30.39,75992.57,199.3,0.09134,0.00011,7.97622]
[1779567123253,30.39,75988.6,199.3,0.0909,0.00011,7.94712]
[1779567127924,30.39,75986.19,199.3,0.09063,0.00011,7.92958]
[1779567128020,30.39,75986.57,199.3,0.09068,0.00011,7.93237]
[1779567133323,30.39,75986.38,199.3,0.09069,0.00011,7.93328]
[1779567134198,30.39,75986.38,199.3,0.09069,0.00011,7.93328]
[1779567138358,30.39,75998.53,199.3,0.09207,0.00011,8.02374]
[1779567144206,30.4,75989.0,199.3,0.09103,0.00011,7.95551]
[1779567149435,30.4,75987.75,199.3,0.09093,0.00011,7.94877]
[1779567154470,30.41,75987.86,199.3,0.09092,0.00011,7.94636]
[1779567159505,30.41,75986.42,199.3,0.09079,0.00011,7.93798]
[1779567161388,30.41,75986.42,199.3,0.09079,0.00011,7.93798]
[1779567161718,30.41,75985.92,199.3,0.09075,0.00011,7.93517]
[1779567166866,30.41,75978.74,199.3,0.08997,0.00011,7.88379]
[1779567172596,30.42,75974.91,199.3,0.08958,0.00011,7.85797]
[1779567177630,30.42,75974.71,199.3,0.08958,0.00011,7.85797]
[1779567178301,30.42,75974.71,199.3,0.08958,0.00011,7.85797]
[1779567179504,30.42,75974.78,199.3,0.08959,0.00011,7.85877]
[1779567184680,30.43,75980.95,199.3,0.09029,0.00011,7.90476]
[1779567186790,30.43,75981.04,199.3,0.0903,0.00011,7.90562]
[1779567186800,30.43,75981.04,199.3,0.0903,0.00011,7.90562]
[1779567186821,30.43,75981.36,199.3,0.09034,0.00011,7.90816]
[1779567187249,30.43,75981.36,199.3,0.09034,0.00011,7.90816]
[1779567192736,30.43,75985.36,199.3,0.09082,0.00011,7.93971]
[1779567197863,30.43,75985.69,199.3,0.09088,0.00011,7.94332]
[1779567203813,30.44,75981.85,199.3,0.0905,0.00011,7.91878]
[1779567208848,30.45,75979.38,199.3,0.09027,0.00011,7.9031]
[1779567213883,30.45,75981.36,199.3,0.09047,0.00011,7.9145]
[1779567218918,30.46,75979.99,199.3,0.09035,0.00011,7.90684]
[1779567224960,30.46,75980.41,199.3,0.09044,0.00011,7.91262]
[1779567229995,30.47,75980.47,199.3,0.09048,0.00011,7.91521]
[1779567236037,30.47,75980.14,199.3,0.09048,0.00011,7.91528]
[1779567241073,30.47,75980.66,199.3,0.09057,0.00011,7.921]
[1779567245325,30.48,75980.56,199.3,0.09058,0.00011,7.92176]
[1779567251143,30.48,75980.97,199.3,0.09066,0.00011,7.9269]
[1779567255172,30.49,75989.81,199.3,0.09166,0.00011,7.99258]
[1779567255627,30.49,75989.81,199.3,0.09166,0.00011,7.99258]
[1779567256974,30.49,75995.98,199.3,0.09235,0.00011,8.03785]
[1779567262220,30.49,76002.62,199.3,0.09311,0.00011,8.08712]
[1779567263482,30.49,76003.02,199.3,0.09315,0.00011,8.09015]
[1779567263866,30.49,76003.02,199.3,0.09315,0.00011,8.09015]
[1779567264523,30.49,76003.95,199.3,0.09326,0.00011,8.09706]
[1779567270276,30.49,76004.25,199.3,0.0933,0.00011,8.09973]
[1779567275311,30.49,76003.2,199.3,0.09313,0.00011,8.08719]
[1779567280347,30.49,76003.26,199.3,0.09315,0.00011,8.08805]
[1779567285382,30.49,76003.75,199.3,0.09321,0.00011,8.09202]
[1779567293399,30.49,76002.47,199.3,0.09307,0.00011,8.08304]
[1779567293456,30.49,76002.47,199.3,0.09308,0.00011,8.08354]
[1779567300285,30.49,76002.31,199.3,0.09306,0.00011,8.08198]
[1779567300374,30.49,76002.31,199.3,0.09306,0.00011,8.08198]
[1779567300487,30.49,76006.78,199.3,0.09355,0.00011,8.11403]
[1779567301591,30.49,76006.78,199.3,0.09355,0.00011,8.11403]
[1779567301619,30.49,76006.78,199.3,0.09355,0.00011,8.11403]
[1779567301766,30.49,76006.78,199.3,0.09355,0.00011,8.11403]
[1779567303024,30.49,76004.14,199.3,0.09325,0.00011,8.09482]
[1779567303050,30.49,75993.51,199.3,0.09206,0.00011,8.01716]
[1779567308544,30.49,75992.14,199.3,0.09193,0.00011,8.00848]
[1779567314869,30.5,75993.94,199.3,0.09214,0.00011,8.02233]
[1779567315446,30.5,75994.43,199.3,0.09221,0.00011,8.0266]
[1779567315725,30.5,75989.57,199.3,0.09167,0.00011,7.99139]
[1779567316385,30.5,75989.57,199.3,0.09167,0.00011,7.99139]
[1779567321636,30.5,75979.53,199.3,0.09057,0.00011,7.91888]
[1779567326670,30.5,75979.02,199.3,0.09052,0.00011,7.91582]
[1779567331705,30.5,75979.2,199.3,0.0905,0.00011,7.91255]
[1779567336740,30.5,75979.35,199.3,0.09052,0.00011,7.91432]
[1779567341366,30.5,75979.2,199.3,0.09051,0.00011,7.91366]
[1779567342037,30.5,75980.66,199.3,0.09068,0.00011,7.9244]
[1779567342161,30.5,75980.66,199.3,0.09068,0.00011,7.9244]
[1779567342194,30.5,75980.66,199.3,0.09068,0.00011,7.9244]
[1779567342205,30.5,75980.66,199.3,0.09068,0.00011,7.9244]
[1779567342252,30.5,75980.66,199.3,0.09068,0.00011,7.9244]
[1779567342353,30.5,75988.37,199.3,0.09153,0.00011,7.98059]
[1779567342466,30.5,75988.37,199.3,0.09153,0.00011,7.98059]
[1779567342885,30.51,75997.06,199.3,0.09251,0.00011,8.0443]
[1779567343581,30.51,75997.06,199.3,0.09251,0.00011,8.0443]
[1779567344193,30.51,75997.06,199.3,0.09251,0.00011,8.0443]
[1779567350338,30.51,76003.17,199.3,0.09321,0.00011,8.08996]
[1779567351822,30.51,76003.16,199.3,0.09321,0.00011,8.09016]
[1779567352406,30.51,76003.16,199.3,0.09321,0.00011,8.09016]
[1779567352852,30.51,76000.27,199.3,0.09289,0.00011,8.0693]
[1779567358894,30.51,76000.74,199.3,0.09294,0.00011,8.07244]
[1779567363929,30.51,76001.18,199.3,0.09298,0.00011,8.0754]
[1779567368964,30.51,76003.65,199.3,0.09326,0.00011,8.09314]
[1779567373217,30.51,76004.24,199.3,0.09332,0.00011,8.0972]
[1779567379038,30.5,76004.27,199.3,0.09331,0.00011,8.09676]
[1779567384074,30.5,76005.54,199.3,0.09345,0.00011,8.10563]
[1779567388102,30.5,76015.87,199.3,0.09461,0.00011,8.18096]
[1779567391142,30.5,76016.4,199.3,0.09466,0.00011,8.18439]
[1779567391181,30.5,76016.4,199.3,0.09461,0.00011,8.1789]
[1779567391537,30.5,76016.4,199.3,0.09461,0.00011,8.1789]
[1779567392130,30.5,76017.7,199.3,0.09475,0.00011,8.18844]
[1779567397167,30.5,76025.74,199.3,0.09564,0.00011,8.24592]
[1779567402201,30.49,76041.63,199.3,0.09744,0.00012,8.36134]
[1779567407111,30.49,76044.43,199.3,0.09773,0.00012,8.3797]
[1779567407236,30.49,76044.31,199.3,0.09771,0.00012,8.37817]
[1779567408011,30.49,76044.31,199.3,0.09771,0.00012,8.37817]
[1779567408243,30.48,76042.1,199.3,0.09744,0.00012,8.36138]
[1779567413278,30.48,76038.51,199.3,0.09699,0.00012,8.33216]
[1779567415292,30.48,76049.51,199.3,0.09825,0.00012,8.41293]
[1779567416245,30.48,76049.51,199.3,0.09825,0.00012,8.41293]
[1779567416299,30.48,76050.44,199.3,0.09835,0.00012,8.41927]
[1779567418314,30.47,76050.43,199.3,0.09834,0.00012,8.41879]
[1779567418411,30.47,76050.45,199.3,0.09834,0.00012,8.41854]
[1779567419439,30.47,76050.45,199.3,0.09834,0.00012,8.41854]
[1779567420363,30.47,76050.87,199.3,0.09838,0.00012,8.42107]
[1779567420394,30.47,76051.71,199.3,0.09847,0.00012,8.42693]
[1779567424300,30.47,76051.69,199.3,0.09845,0.00012,8.42555]
[1779567424355,30.47,76051.83,199.3,0.09846,0.00012,8.42618]
[1779567427484,30.47,76052.21,199.3,0.0985,0.00012,8.4291]
[1779567427945,30.47,76052.15,199.3,0.0985,0.00012,8.42869]
[1779567428542,30.47,76052.11,199.3,0.09849,0.00012,8.42844]
[1779567428617,30.47,76052.11,199.3,0.09849,0.00012,8.42844]
[1779567429391,30.47,76051.49,199.3,0.09842,0.00012,8.42386]
[1779567430368,30.47,76051.49,199.3,0.09842,0.00012,8.42386]
[1779567430470,30.47,76051.18,199.3,0.09838,0.00012,8.42136]
[1779567432519,30.47,76051.28,199.3,0.09837,0.00012,8.42082]
[1779567432563,30.47,76051.28,199.3,0.09837,0.00012,8.42082]
[1779567433959,30.46,76050.76,199.3,0.0983,0.00012,8.4163]
[1779567434995,30.46,76050.69,199.3,0.09828,0.00012,8.41514]
[1779567440437,30.46,76042.49,199.3,0.09728,0.00012,8.35106]
[1779567446515,30.45,76043.88,199.3,0.09738,0.00012,8.35759]
[1779567453560,30.44,76043.68,199.3,0.09724,0.00012,8.34695]
[1779567458595,30.43,76046.77,199.3,0.09756,0.00012,8.36722]
[1779567463630,30.43,76046.97,199.3,0.09753,0.00012,8.36541]
[1779567468665,30.42,76055.15,199.3,0.09844,0.00012,8.42366]
[1779567472975,30.42,76057.71,199.3,0.09871,0.00012,8.44094]
[1779567473019,30.42,76058.0,199.3,0.09874,0.00012,8.44248]
[1779567473643,30.42,76058.0,199.3,0.09874,0.00012,8.44248]
[1779567474048,30.42,76058.75,199.3,0.09882,0.00012,8.44791]
[1779567475768,30.41,76059.33,199.3,0.09888,0.00012,8.45161]
[1779567475870,30.41,76059.39,199.3,0.09888,0.00012,8.45142]
[1779567477129,30.41,76059.39,199.3,0.09888,0.00012,8.45142]
[1779567477427,30.41,76059.89,199.3,0.09894,0.00012,8.45498]
[1779567482764,30.4,76056.88,199.3,0.09852,0.00012,8.42877]
[1779567487799,30.4,76057.38,199.3,0.09853,0.00012,8.42941]
[1779567493422,30.39,76057.69,199.3,0.09853,0.00012,8.4293]
[1779567493512,30.39,76057.69,199.3,0.09852,0.00012,8.42869]
[1779567495424,30.39,76057.82,199.3,0.09853,0.00012,8.42951]
[1779567495525,30.39,76058.08,199.3,0.09856,0.00012,8.4313]
[1779567500891,30.38,76058.21,199.3,0.09852,0.00012,8.42859]
[1779567505933,30.38,76059.39,199.3,0.09862,0.00012,8.43496]
[1779567505994,30.38,76059.39,199.3,0.09861,0.00012,8.43435]
[1779567507860,30.38,76060.42,199.3,0.09873,0.00012,8.4419]
[1779567508522,30.38,76061.98,199.3,0.09891,0.00012,8.45342]
[1779567508907,30.38,76061.98,199.3,0.09891,0.00012,8.45342]
[1779567509175,30.38,76061.98,199.3,0.09891,0.00012,8.45342]
[1779567510934,30.37,76071.05,199.3,0.09996,0.00012,8.52015]
[1779567517343,30.36,76066.93,199.3,0.09935,0.00012,8.4796]
[1779567517351,30.36,76066.93,199.3,0.09935,0.00012,8.4796]
[1779567523061,30.35,76066.05,199.3,0.09917,0.00012,8.46855]
[1779567527106,30.35,76055.57,199.3,0.0979,0.00012,8.38775]
[1779567532513,30.34,76056.18,199.3,0.09794,0.00012,8.39031]
[1779567537441,30.34,76063.39,199.3,0.09875,0.00012,8.44163]
[1779567537528,30.34,76064.01,199.3,0.09881,0.00012,8.4457]
[1779567540216,30.34,76064.63,199.3,0.09888,0.00012,8.45009]
[1779567540274,30.34,76065.05,199.3,0.09893,0.00012,8.45311]
[1779567546137,30.34,76069.21,199.3,0.09942,0.00012,8.48446]
[1779567546244,30.34,76066.7,199.3,0.09913,0.00012,8.46567]
[1779567551279,30.33,76066.7,199.3,0.0991,0.00012,8.46434]
[1779567557321,30.33,76067.07,199.3,0.09912,0.00012,8.46547]
[1779567562356,30.33,76070.31,199.3,0.09948,0.00012,8.48836]
[1779567565526,30.33,76071.47,199.3,0.09961,0.00012,8.49649]
[1779567565563,30.33,76071.47,199.3,0.09961,0.00012,8.49618]
[1779567565953,30.33,76071.47,199.3,0.09961,0.00012,8.49618]
[1779567566384,30.33,76085.88,199.3,0.10133,0.00012,8.60484]
[1779567571428,30.32,76092.55,199.3,0.10207,0.00012,8.64906]
[1779567575562,30.32,76102.11,199.3,0.10321,0.00012,8.72063]
[1779567578220,30.32,76106.46,199.3,0.10373,0.00012,8.75308]
[1779567578477,30.32,76086.29,199.3,0.10128,0.00012,8.59979]
[1779567578880,30.32,76086.29,199.3,0.10128,0.00012,8.59979]
[1779567578990,30.32,76086.29,199.3,0.10128,0.00012,8.59979]
[1779567579034,30.32,76086.29,199.3,0.10128,0.00012,8.59979]
[1779567579483,30.32,76075.4,199.3,0.09997,0.00012,8.51706]
[1779567580305,30.32,76075.4,199.3,0.09997,0.00012,8.51706]
[1779567580316,30.32,76075.4,199.3,0.09997,0.00012,8.51706]
[1779567580451,30.32,76075.4,199.3,0.09997,0.00012,8.51706]
[1779567580551,30.32,76075.4,199.3,0.09997,0.00012,8.51706]
[1779567581161,30.32,76067.25,199.3,0.09899,0.00012,8.45532]
[1779567581498,30.32,76056.37,199.3,0.0977,0.00012,8.37342]
[1779567582574,30.32,76056.37,199.3,0.0977,0.00012,8.37342]
[1779567582624,30.32,76056.37,199.3,0.0977,0.00012,8.37342]
[1779567583244,30.32,76056.67,199.3,0.09773,0.00012,8.37541]
[1779567583512,30.32,76058.57,199.3,0.09795,0.00012,8.38936]
[1779567585965,30.31,76056.26,199.3,0.09766,0.00012,8.37094]
[1779567586140,30.31,76056.26,199.3,0.09766,0.00012,8.37094]
[1779567588374,30.31,76046.0,199.3,0.09645,0.00012,8.29332]
[1779567588411,30.31,76046.0,199.3,0.09645,0.00012,8.29332]
[1779567589794,30.31,76049.1,199.3,0.0968,0.00012,8.31554]
[1779567591808,30.31,76048.49,199.3,0.09671,0.00012,8.31003]
[1779567597135,30.3,76049.49,199.3,0.09679,0.00012,8.31512]
[1779567597610,30.3,76053.75,199.3,0.09728,0.00012,8.34644]
[1779567598414,30.3,76053.75,199.3,0.09728,0.00012,8.34644]
[1779567598420,30.3,76053.75,199.3,0.09728,0.00012,8.34644]
[1779567603216,30.3,76059.13,199.3,0.09789,0.00012,8.38532]
[1779567608687,30.29,76058.45,199.3,0.09778,0.00012,8.37832]
[1779567610270,30.29,76058.91,199.3,0.09783,0.00012,8.38145]
[1779567613722,30.29,76050.04,199.3,0.09677,0.00012,8.31395]
[1779567614825,30.29,76050.04,199.3,0.09677,0.00012,8.31395]
[1779567617242,30.29,76040.89,199.3,0.0957,0.00012,8.24531]
[1779567619582,30.29,76040.56,199.3,0.09566,0.00012,8.24245]
[1779567619840,30.29,76040.48,199.3,0.09564,0.00012,8.24174]
[1779567619901,30.29,76042.44,199.3,0.09587,0.00012,8.2562]
[1779567623573,30.29,76051.61,199.3,0.09691,0.00012,8.32275]
[1779567628296,30.28,76055.58,199.3,0.09734,0.00012,8.35039]
[1779567630445,30.28,76043.04,199.3,0.09585,0.00012,8.25482]
[1779567630451,30.28,76043.04,199.3,0.09585,0.00012,8.25482]
[1779567630468,30.28,76039.73,199.3,0.09545,0.00012,8.22964]
[1779567632781,30.28,76039.61,199.3,0.09544,0.00012,8.2287]
[1779567632886,30.28,76039.61,199.3,0.09539,0.00012,8.22334]
[1779567638075,30.27,76039.38,199.3,0.09534,0.00012,8.22011]
[1779567644345,30.26,76044.02,199.3,0.09581,0.00012,8.25091]
[1779567644365,30.26,76044.02,199.3,0.09581,0.00012,8.25091]
[1779567644719,30.26,76044.97,199.3,0.09591,0.00012,8.25745]
[1779567649980,30.26,76041.22,199.3,0.09547,0.00012,8.229]
[1779567655016,30.26,76040.39,199.3,0.09537,0.00012,8.22264]
[1779567661060,30.26,76040.99,199.3,0.09544,0.00012,8.22693]
[1779567663562,30.26,76040.69,199.3,0.09541,0.00012,8.22467]
[1779567663663,30.26,76041.14,199.3,0.09546,0.00012,8.22799]
[1779567665535,30.26,76041.14,199.3,0.09546,0.00012,8.22799]
[1779567665631,30.26,76041.27,199.3,0.09548,0.00012,8.22972]
[1779567666489,30.26,76041.27,199.3,0.09548,0.00012,8.22972]
[1779567666591,30.26,76043.59,199.3,0.09575,0.00012,8.24691]
[1779567670121,30.26,76055.68,199.3,0.09718,0.00012,8.33841]
[1779567673608,30.27,76068.35,199.3,0.09868,0.00012,8.43399]
[1779567676163,30.27,76058.47,199.3,0.09752,0.00012,8.36021]
[1779567681198,30.27,76059.88,199.3,0.0977,0.00012,8.37165]
[1779567686233,30.27,76066.14,199.3,0.09845,0.00012,8.41923]
[1779567691268,30.27,76069.68,199.3,0.09882,0.00012,8.44092]
[1779567696303,30.27,76070.07,199.3,0.09887,0.00012,8.44421]
[1779567701338,30.27,76076.78,199.3,0.09967,0.00012,8.49503]
[1779567706445,30.27,76077.34,199.3,0.09974,0.00012,8.49922]
[1779567712415,30.27,76071.16,199.3,0.09901,0.00012,8.45286]
[1779567717450,30.27,76070.42,199.3,0.09893,0.00012,8.44764]
[1779567722485,30.27,76060.89,199.3,0.09781,0.00012,8.37666]
[1779567727521,30.28,76057.06,199.3,0.09738,0.00012,8.3491]
[1779567732611,30.28,76057.01,199.3,0.09739,0.00012,8.34966]
[1779567733695,30.28,76047.38,199.3,0.09627,0.00012,8.27821]
[1779567739605,30.28,76044.85,199.3,0.09601,0.00012,8.26148]
[1779567744640,30.29,76044.54,199.3,0.096,0.00012,8.26093]
[1779567747662,30.29,76032.2,199.3,0.0946,0.00011,8.17036]
[1779567750711,30.29,76031.41,199.3,0.09452,0.00011,8.16549]
[1779567750736,30.29,76031.41,199.3,0.09452,0.00011,8.16549]
[1779567750775,30.29,76031.7,199.3,0.09456,0.00011,8.16812]
[1779567754489,30.29,76026.93,199.3,0.09394,0.00011,8.12642]
[1779567754712,30.29,76024.86,199.3,0.0937,0.00011,8.11077]
[1779567755720,30.29,76024.59,199.3,0.09367,0.00011,8.10892]
[1779567755939,30.29,76024.59,199.3,0.09367,0.00011,8.10892]
[1779567756431,30.29,76024.59,199.3,0.09367,0.00011,8.10892]
[1779567756444,30.29,76024.59,199.3,0.09367,0.00011,8.10892]
[1779567756455,30.29,76024.59,199.3,0.09367,0.00011,8.10892]
[1779567761554,30.29,76023.84,199.3,0.09356,0.00011,8.1018]
[1779567761742,30.29,76023.84,199.3,0.09356,0.00011,8.1018]
[1779567761808,30.29,76006.31,199.3,0.09158,0.00011,7.97246]
[1779567761973,30.29,76006.31,199.3,0.09158,0.00011,7.97246]
[1779567762763,30.29,76006.31,199.3,0.09158,0.00011,7.97246]
[1779567762788,30.29,75977.56,199.3,0.08839,0.00011,7.76252]
[1779567763016,30.29,75977.56,199.3,0.08839,0.00011,7.76252]
[1779567767823,30.29,75989.75,199.3,0.08978,0.00011,7.85389]
[1779567767870,30.29,75989.75,199.3,0.08978,0.00011,7.85389]
[1779567768836,30.29,75989.75,199.3,0.08978,0.00011,7.85389]
[1779567773865,30.3,75987.99,199.3,0.08963,0.00011,7.84401]
[1779567778822,30.3,75986.95,199.3,0.08954,0.00011,7.83796]
[1779567781926,30.31,75974.03,199.3,0.08816,0.00011,7.74702]
[1779567783113,30.31,75974.03,199.3,0.08816,0.00011,7.74702]
[1779567783178,30.31,75967.45,199.3,0.08747,0.00011,7.70074]
[1779567787577,30.31,75965.0,199.3,0.08722,0.00011,7.68444]
[1779567791314,30.32,75961.24,199.3,0.08685,0.00011,7.65921]
[1779567791320,30.32,75961.02,199.3,0.08683,0.00011,7.65811]
[1779567796835,30.32,75960.42,199.3,0.08681,0.00011,7.65681]
[1779567796865,30.33,75959.08,199.3,0.08668,0.00011,7.64793]
[1779567802067,30.33,75952.41,199.3,0.08601,0.00011,7.60331]
[1779567803673,30.33,75952.41,199.3,0.08601,0.00011,7.60331]
[1779567803774,30.33,75950.23,199.3,0.08579,0.00011,7.58819]
[1779567809248,30.34,75945.03,199.3,0.0853,0.00011,7.5553]
[1779567815160,30.36,75946.35,199.3,0.08548,0.00011,7.56557]
[1779567820195,30.36,75948.56,199.3,0.08578,0.00011,7.58548]
[1779567825230,30.37,75948.53,199.3,0.08583,0.00011,7.5893]
[1779567830266,30.38,75954.65,199.3,0.08655,0.00011,7.6371]
[1779567835302,30.39,75954.52,199.3,0.08659,0.00011,7.63982]
[1779567840341,30.4,75953.09,199.3,0.08649,0.00011,7.63326]
[1779567845376,30.4,75954.36,199.3,0.08669,0.00011,7.64614]
[1779567850411,30.41,75954.19,199.3,0.08672,0.00011,7.64872]
[1779567855446,30.42,75954.33,199.3,0.0868,0.00011,7.65358]
[1779567860481,30.43,75953.96,199.3,0.08682,0.00011,7.6548]
[1779567863428,30.43,75950.65,199.3,0.08649,0.00011,7.63266]
[1779567868537,30.44,75954.77,199.3,0.087,0.00011,7.66699]
[1779567873716,30.45,75954.77,199.3,0.087,0.00011,7.66489]
[1779567873732,30.45,75954.77,199.3,0.087,0.00011,7.66489]
[1779567875347,30.45,75959.46,199.3,0.08752,0.00011,7.70006]
[1779567880622,30.46,75953.33,199.3,0.08693,0.00011,7.66059]
[1779567885657,30.47,75953.54,199.3,0.08701,0.00011,7.66585]
[1779567890699,30.48,75956.4,199.3,0.08738,0.00011,7.68994]
[1779567895734,30.48,75963.01,199.3,0.08814,0.00011,7.74074]
[1779567898676,30.49,75961.02,199.3,0.08794,0.00011,7.72765]
[1779567905804,30.5,75954.19,199.3,0.08729,0.00011,7.6839]
[1779567910839,30.51,75949.54,199.3,0.08684,0.00011,7.65416]
[1779567915720,30.51,75949.55,199.3,0.08689,0.00011,7.65713]
[1779567920910,30.52,75948.38,199.3,0.08683,0.00011,7.6532]
[1779567922265,30.52,75948.35,199.3,0.08684,0.00011,7.65375]
[1779567927958,30.53,75948.98,199.3,0.08697,0.00011,7.66278]
[1779567931986,30.54,75940.29,199.3,0.08604,0.00011,7.59859]
[1779567937027,30.55,75951.07,199.3,0.08725,0.00011,7.67937]
[1779567942074,30.55,75955.0,199.3,0.08773,0.00011,7.71106]
[1779567946432,30.56,75960.39,199.3,0.08834,0.00011,7.75168]
[1779567952132,30.57,75968.6,199.3,0.0893,0.00011,7.81496]
[1779567957167,30.57,75969.31,199.3,0.08941,0.00011,7.82243]
[1779567962202,30.58,75970.06,199.3,0.08953,0.00011,7.83013]
[1779567963469,30.58,75970.06,199.3,0.08953,0.00011,7.83013]
[1779567964471,30.58,75970.06,199.3,0.08953,0.00011,7.83059]
[1779567964750,30.58,75970.06,199.3,0.08953,0.00011,7.83059]
[1779567965762,30.58,75970.11,199.3,0.08955,0.00011,7.8314]
[1779567967516,30.58,75973.99,199.3,0.08998,0.00011,7.86031]
[1779567968033,30.58,75973.99,199.3,0.08998,0.00011,7.86031]
[1779567968757,30.58,75974.33,199.3,0.09003,0.00011,7.86318]
[1779567971066,30.58,75974.37,199.3,0.09005,0.00011,7.86429]
[1779567975485,30.59,75974.26,199.3,0.09007,0.00011,7.86557]
[1779567976559,30.59,75970.7,199.3,0.08968,0.00011,7.84029]
[1779567982343,30.6,75968.47,199.3,0.08949,0.00011,7.82742]
[1779567989392,30.6,75968.0,199.3,0.08949,0.00011,7.82734]
[1779567994427,30.61,75966.56,199.3,0.08931,0.00011,7.81411]
[1779567999462,30.61,75965.71,199.3,0.08926,0.00011,7.81035]
[1779568004497,30.62,75968.94,199.3,0.08965,0.00011,7.83593]
[1779568007733,30.62,75971.3,199.3,0.08992,0.00011,7.85378]
[1779568008265,30.62,75971.41,199.3,0.08993,0.00011,7.85498]
[1779568016584,30.63,75966.57,199.3,0.08946,0.00011,7.82383]
[1779568021619,30.63,75966.52,199.3,0.08949,0.00011,7.8256]
[1779568026654,30.64,75965.86,199.3,0.08945,0.00011,7.82294]
[1779568031689,30.64,75967.26,199.3,0.08963,0.00011,7.83506]
[1779568035812,30.64,75967.15,199.3,0.08963,0.00011,7.83505]
[1779568036338,30.65,75965.25,199.3,0.08944,0.00011,7.82216]
[1779568041759,30.65,75962.86,199.3,0.08922,0.00011,7.80761]
[1779568044960,30.65,75962.11,199.3,0.08915,0.00011,7.80314]
[1779568045554,30.65,75962.26,199.3,0.08918,0.00011,7.80468]
[1779568045557,30.65,75962.26,199.3,0.08918,0.00011,7.80468]
[1779568050822,30.66,75959.53,199.3,0.08892,0.00011,7.78793]
[1779568056864,30.67,75954.97,199.3,0.08843,0.00011,7.75324]
[1779568060560,30.67,75951.93,199.3,0.08813,0.00011,7.73322]
[1779568068948,30.68,75949.98,199.3,0.088,0.00011,7.72477]
[1779568073983,30.69,75944.29,199.3,0.08744,0.00011,7.68746]
[1779568082042,30.7,75943.63,199.3,0.08745,0.00011,7.68815]
[1779568085760,30.7,75950.91,199.3,0.08826,0.00011,7.74198]
[1779568086154,30.7,75950.91,199.3,0.08826,0.00011,7.74198]
[1779568086274,30.71,75951.03,199.3,0.08828,0.00011,7.74343]
[1779568092112,30.71,75952.95,199.3,0.08854,0.00011,7.76064]
[1779568097147,30.72,75952.44,199.3,0.08853,0.00011,7.75972]
[1779568102182,30.73,75947.49,199.3,0.08804,0.00011,7.72725]
[1779568108223,30.73,75947.3,199.3,0.08807,0.00011,7.72941]
[1779568113386,30.74,75947.71,199.3,0.0881,0.00011,7.72945]
[1779568119301,30.75,75947.88,199.3,0.08818,0.00011,7.73446]
[1779568120247,30.75,75947.88,199.3,0.08818,0.00011,7.73446]
[1779568120426,30.75,75947.88,199.3,0.08818,0.00011,7.73446]
[1779568123175,30.75,75950.13,199.3,0.08844,0.00011,7.75161]
[1779568123464,30.75,75949.99,199.3,0.08844,0.00011,7.75166]
[1779568128809,30.76,75951.98,199.3,0.08869,0.00011,7.76822]
[1779568134408,30.76,75945.51,199.3,0.08805,0.00011,7.72574]
[1779568140450,30.77,75943.43,199.3,0.08788,0.00011,7.71447]
[1779568145485,30.78,75943.87,199.3,0.08797,0.00011,7.72063]
[1779568150520,30.78,75943.9,199.3,0.08802,0.00011,7.72386]
[1779568155555,30.79,75936.64,199.3,0.08729,0.00011,7.67538]
[1779568160590,30.8,75934.91,199.3,0.08716,0.00011,7.66655]
[1779568165625,30.81,75934.9,199.3,0.08721,0.00011,7.66986]
[1779568170660,30.81,75934.24,199.3,0.08719,0.00011,7.66858]
[1779568175695,30.82,75932.19,199.3,0.08698,0.00011,7.6523]
[1779568180730,30.83,75932.38,199.3,0.08705,0.00011,7.65709]
[1779568185765,30.84,75929.82,199.3,0.08683,0.00011,7.64242]
[1779568190800,30.84,75924.88,199.3,0.08636,0.00011,7.61102]
[1779568195835,30.85,75920.56,199.3,0.08596,0.00011,7.58425]
[1779568200870,30.86,75919.58,199.3,0.08592,0.00011,7.58112]
[1779568205905,30.87,75915.52,199.3,0.08555,0.0001,7.55636]
[1779568209761,30.87,75915.42,199.3,0.08557,0.0001,7.55796]
[1779568209933,30.87,75914.39,199.3,0.08547,0.0001,7.55148]
[1779568213581,30.88,75910.46,199.3,0.08508,0.0001,7.52518]
[1779568213936,30.88,75910.46,199.3,0.08508,0.0001,7.52518]
[1779568214148,30.88,75910.46,199.3,0.08508,0.0001,7.52518]
[1779568216535,30.88,75899.41,199.3,0.08396,0.0001,7.44929]
[1779568216854,30.88,75899.41,199.3,0.08396,0.0001,7.44929]
[1779568217839,30.88,75899.41,199.3,0.08397,0.0001,7.44979]
[1779568220182,30.88,75899.61,199.3,0.084,0.0001,7.45219]
[1779568221860,30.88,75897.42,199.3,0.08379,0.0001,7.4379]
[1779568227057,30.89,75887.23,199.3,0.0828,0.0001,7.37043]
[1779568232092,30.9,75883.64,199.3,0.08243,0.0001,7.34359]
[1779568237127,30.91,75888.21,199.3,0.08294,0.0001,7.37861]
[1779568237370,30.91,75888.21,199.3,0.08294,0.0001,7.37861]
[1779568238837,30.91,75890.35,199.3,0.08317,0.0001,7.39409]
[1779568238866,30.91,75890.35,199.3,0.08317,0.0001,7.39409]
[1779568239097,30.91,75890.35,199.3,0.08317,0.0001,7.39409]
[1779568239303,30.91,75890.35,199.3,0.08317,0.0001,7.39409]
[1779568239335,30.91,75890.35,199.3,0.08317,0.0001,7.39409]
[1779568239142,30.91,75922.41,199.3,0.08651,0.00011,7.61917]
[1779568239542,30.91,75922.41,199.3,0.08651,0.00011,7.61917]
[1779568239816,30.91,75922.41,199.3,0.08651,0.00011,7.61917]
[1779568240149,30.91,75949.67,199.3,0.08944,0.00011,7.81316]
[1779568242526,30.91,75957.27,199.3,0.09027,0.00011,7.86817]
[1779568242896,30.91,75957.27,199.3,0.09027,0.00011,7.86817]
[1779568243239,30.91,75957.27,199.3,0.09027,0.00011,7.86817]
[1779568243377,30.91,75972.18,199.3,0.09191,0.00011,7.97545]
[1779568243543,30.91,75972.18,199.3,0.09191,0.00011,7.97545]
[1779568244179,30.91,75989.32,199.3,0.09382,0.00011,8.09935]
[1779568245510,30.91,75988.14,199.3,0.09369,0.00011,8.09076]
[1779568245715,30.91,75988.14,199.3,0.09369,0.00011,8.09076]
[1779568248656,30.91,75981.71,199.3,0.09297,0.00011,8.04425]
[1779568249724,30.91,75980.32,199.3,0.09282,0.00011,8.03424]
[1779568255283,30.91,75975.62,199.3,0.0923,0.00011,8.00072]
[1779568261326,30.92,75973.62,199.3,0.09209,0.00011,7.98705]
[1779568263883,30.92,75965.67,199.3,0.09122,0.00011,7.9301]
[1779568263895,30.92,75965.67,199.3,0.09122,0.00011,7.9301]
[1779568264347,30.92,75963.71,199.3,0.09101,0.00011,7.91623]
[1779568268691,30.92,75961.8,199.3,0.0908,0.00011,7.90246]
[1779568269092,30.92,75961.8,199.3,0.0908,0.00011,7.90246]
[1779568269102,30.92,75961.8,199.3,0.0908,0.00011,7.90246]
[1779568269382,30.92,75987.99,199.3,0.09369,0.00011,8.09109]
[1779568269622,30.92,75987.99,199.3,0.09369,0.00011,8.09109]
[1779568271160,30.92,75995.63,199.3,0.09455,0.00011,8.14643]
[1779568272787,30.92,75995.74,199.3,0.09456,0.00011,8.14702]
[1779568272853,30.92,75995.74,199.3,0.09456,0.00011,8.14702]
[1779568274165,30.91,75997.7,199.3,0.09478,0.00011,8.16111]
[1779568276013,30.91,76003.31,199.3,0.09541,0.00011,8.20161]
[1779568276695,30.91,76006.02,199.3,0.09571,0.00011,8.22119]
[1779568277179,30.91,76006.02,199.3,0.09571,0.00011,8.22119]
[1779568278691,30.91,76006.54,199.3,0.09577,0.00011,8.22476]
[1779568279913,30.91,76006.51,199.3,0.09576,0.00011,8.22405]
[1779568280193,30.91,76006.51,199.3,0.09576,0.00011,8.22405]
[1779568285467,30.91,76003.48,199.3,0.0954,0.00011,8.20083]
[1779568285572,30.91,76003.48,199.3,0.0954,0.00011,8.20083]
[1779568285583,30.91,76003.48,199.3,0.0954,0.00011,8.20083]
[1779568285653,30.91,76003.48,199.3,0.0954,0.00011,8.20083]
[1779568285659,30.91,76003.48,199.3,0.0954,0.00011,8.20083]
[1779568285727,30.91,76003.48,199.3,0.0954,0.00011,8.20083]
[1779568285829,30.91,76003.48,199.3,0.0954,0.00011,8.20083]
[1779568285853,30.91,76003.48,199.3,0.0954,0.00011,8.20083]
[1779568286020,30.91,76012.49,199.3,0.09641,0.00011,8.26614]
[1779568286917,30.91,76024.08,199.3,0.09775,0.00012,8.35122]
[1779568288987,30.91,76029.39,199.3,0.09836,0.00012,8.39029]
[1779568289044,30.91,76039.52,199.3,0.09954,0.00012,8.46492]
[1779568289648,30.91,76039.52,199.3,0.09954,0.00012,8.46492]
[1779568290140,30.91,76048.39,199.3,0.10059,0.00012,8.53071]
[1779568290493,30.91,76048.39,199.3,0.10059,0.00012,8.53071]
[1779568290565,30.91,76048.39,199.3,0.10059,0.00012,8.53071]
[1779568291357,30.91,76050.14,199.3,0.10074,0.00012,8.5385]
[1779568294052,30.91,76055.7,199.3,0.1014,0.00012,8.57958]
[1779568294642,30.91,76060.91,199.3,0.10201,0.00012,8.61792]
[1779568294982,30.91,76060.91,199.3,0.10201,0.00012,8.61792]
[1779568295184,30.91,76060.91,199.3,0.10201,0.00012,8.61792]
[1779568295400,30.91,76060.91,199.3,0.10201,0.00012,8.61792]
[1779568295438,30.91,76087.04,199.3,0.10515,0.00012,8.81267]
[1779568295773,30.91,76087.04,199.3,0.10515,0.00012,8.81267]
[1779568295794,30.91,76087.04,199.3,0.10515,0.00012,8.81267]
[1779568296283,30.91,76087.04,199.3,0.10515,0.00012,8.81267]
[1779568296454,30.91,76105.01,199.3,0.10736,0.00012,8.94783]
[1779568296657,30.91,76105.01,199.3,0.10736,0.00012,8.94783]
[1779568298579,30.91,76104.38,199.3,0.10727,0.00012,8.94219]
[1779568298828,30.91,76104.38,199.3,0.10727,0.00012,8.94219]
[1779568298911,30.91,76104.38,199.3,0.10727,0.00012,8.94219]
[1779568299383,30.91,76104.38,199.3,0.10727,0.00012,8.94219]
[1779568299632,30.91,76112.59,199.3,0.10827,0.00012,9.00368]
[1779568299797,30.91,76112.59,199.3,0.10827,0.00012,9.00368]
[1779568299899,30.91,76136.74,199.3,0.11129,0.00013,9.18617]
[1779568300543,30.91,76136.74,199.3,0.11129,0.00013,9.18617]
[1779568301155,30.91,76136.74,199.3,0.11129,0.00013,9.18617]
[1779568301189,30.9,76143.13,199.3,0.1121,0.00013,9.23439]
[1779568301632,30.9,76143.13,199.3,0.1121,0.00013,9.23439]
[1779568302491,30.9,76143.13,199.3,0.1121,0.00013,9.23439]
[1779568302075,30.9,76133.38,199.3,0.11085,0.00013,9.15946]
[1779568304071,30.9,76143.19,199.3,0.11207,0.00013,9.23269]
[1779568304551,30.9,76143.19,199.3,0.11207,0.00013,9.23269]
[1779568305384,30.9,76144.6,199.3,0.11224,0.00013,9.24267]
[1779568306060,30.9,76144.6,199.3,0.11224,0.00013,9.24267]
[1779568306364,30.9,76162.39,199.3,0.11451,0.00013,9.3782]
[1779568307357,30.9,76172.2,199.3,0.11578,0.00013,9.45285]
[1779568308320,30.9,76172.2,199.3,0.11578,0.00013,9.45285]
[1779568308326,30.9,76172.2,199.3,0.11578,0.00013,9.45285]
[1779568308454,30.89,76183.81,199.3,0.11729,0.00013,9.54152]
[1779568309156,30.89,76183.81,199.3,0.11729,0.00013,9.54152]
[1779568309448,30.89,76183.81,199.3,0.11729,0.00013,9.54152]
[1779568309734,30.89,76183.56,199.3,0.11725,0.00013,9.53942]
[1779568310384,30.89,76183.56,199.3,0.11725,0.00013,9.53942]
[1779568310472,30.89,76190.93,199.3,0.11822,0.00013,9.59603]
[1779568310549,30.89,76190.93,199.3,0.11822,0.00013,9.59603]
[1779568311419,30.89,76190.93,199.3,0.11822,0.00013,9.59603]
[1779568311456,30.89,76169.2,199.3,0.11536,0.00013,9.42829]
[1779568311835,30.89,76169.2,199.3,0.11536,0.00013,9.42829]
[1779568312453,30.89,76169.2,199.3,0.11536,0.00013,9.42829]
[1779568312313,30.89,76134.42,199.3,0.11089,0.00013,9.16193]
[1779568313326,30.89,76134.42,199.3,0.11089,0.00013,9.16193]
[1779568313490,30.89,76134.42,199.3,0.11089,0.00013,9.16193]
[1779568314468,30.89,76146.35,199.3,0.11239,0.00013,9.25207]
[1779568314850,30.89,76146.35,199.3,0.11239,0.00013,9.25207]
[1779568315254,30.89,76163.58,199.3,0.1146,0.00013,9.38366]
[1779568315843,30.89,76163.58,199.3,0.1146,0.00013,9.38366]
[1779568316490,30.89,76167.56,199.3,0.11512,0.00013,9.41386]
[1779568316983,30.89,76170.98,199.3,0.11555,0.00013,9.43975]
[1779568318074,30.89,76170.98,199.3,0.11555,0.00013,9.43975]
[1779568320938,30.88,76172.69,199.3,0.11574,0.00013,9.45074]
[1779568320952,30.88,76172.69,199.3,0.11574,0.00013,9.45074]
[1779568321062,30.88,76172.69,199.3,0.11574,0.00013,9.45074]
[1779568321444,30.88,76172.69,199.3,0.11574,0.00013,9.45074]
[1779568321477,30.88,76181.15,199.3,0.11683,0.00013,9.51508]
[1779568322717,30.88,76182.01,199.3,0.11694,0.00013,9.5212]
[1779568323190,30.88,76170.25,199.3,0.11539,0.00013,9.43031]
[1779568324819,30.88,76166.96,199.3,0.11496,0.00013,9.40469]
[1779568324896,30.88,76173.43,199.3,0.11579,0.00013,9.45399]
[1779568326163,30.88,76173.43,199.3,0.11579,0.00013,9.45399]
[1779568331885,30.84,76168.8,199.3,0.11488,0.00013,9.40024]
[1779568335897,30.83,76158.22,199.3,0.11345,0.00013,9.31564]
[1779568339227,30.82,76146.9,199.3,0.11197,0.00013,9.2273]
[1779568339883,30.82,76146.9,199.3,0.11197,0.00013,9.2273]
[1779568339926,30.82,76143.44,199.3,0.11152,0.00013,9.20042]
[1779568340922,30.82,76143.44,199.3,0.11152,0.00013,9.20042]
[1779568341355,30.82,76140.66,199.3,0.11116,0.00013,9.17839]
[1779568341612,30.82,76140.66,199.3,0.11116,0.00013,9.17839]
[1779568341940,30.82,76142.98,199.3,0.11144,0.00013,9.19568]
[1779568342774,30.82,76142.98,199.3,0.11144,0.00013,9.19568]
[1779568343401,30.82,76142.98,199.3,0.11144,0.00013,9.19568]
[1779568348989,30.81,76134.29,199.3,0.11025,0.00013,9.12385]
[1779568349730,30.81,76134.29,199.3,0.11025,0.00013,9.12385]
[1779568349733,30.81,76134.29,199.3,0.11025,0.00013,9.12385]
[1779568355037,30.8,76132.05,199.3,0.10984,0.00013,9.09717]
[1779568357284,30.8,76132.17,199.3,0.10984,0.00013,9.09741]
[1779568357481,30.8,76132.17,199.3,0.10984,0.00013,9.09741]
[1779568357663,30.8,76132.16,199.3,0.10983,0.00013,9.09666]
[1779568358058,30.8,76139.97,199.3,0.11081,0.00013,9.15587]
[1779568361500,30.79,76143.91,199.3,0.1113,0.00013,9.18522]
[1779568361079,30.79,76157.87,199.3,0.11308,0.00013,9.29157]
[1779568361548,30.79,76157.87,199.3,0.11308,0.00013,9.29157]
[1779568362494,30.79,76172.58,199.3,0.11497,0.00013,9.40394]
[1779568363170,30.79,76172.58,199.3,0.11497,0.00013,9.40394]
[1779568365465,30.79,76180.12,199.3,0.11594,0.00013,9.4613]
[1779568365527,30.79,76180.12,199.3,0.11594,0.00013,9.4613]
[1779568365475,30.79,76190.87,199.3,0.11735,0.00013,9.54383]
[1779568366322,30.79,76190.87,199.3,0.11735,0.00013,9.54383]
[1779568366338,30.79,76190.87,199.3,0.11735,0.00013,9.54383]
[1779568366808,30.79,76191.73,199.3,0.11745,0.00013,9.54995]
[1779568368123,30.79,76197.99,199.3,0.11827,0.00013,9.59783]
[1779568368176,30.79,76197.99,199.3,0.11827,0.00013,9.59783]
[1779568368210,30.79,76208.28,199.3,0.11963,0.00013,9.67695]
[1779568368627,30.79,76208.28,199.3,0.11963,0.00013,9.67695]
[1779568369533,30.79,76208.28,199.3,0.11963,0.00013,9.67695]
[1779568369136,30.78,76211.65,199.3,0.12008,0.00013,9.70272]
[1779568370507,30.78,76211.65,199.3,0.12008,0.00013,9.70272]
[1779568371278,30.78,76219.86,199.3,0.12116,0.00013,9.76539]
[1779568372023,30.78,76219.86,199.3,0.12116,0.00013,9.76539]
[1779568372139,30.78,76219.86,199.3,0.12116,0.00013,9.76539]
[1779568372163,30.78,76231.47,199.3,0.12273,0.00014,9.85533]
[1779568373394,30.78,76231.47,199.3,0.12273,0.00014,9.85533]
[1779568373418,30.78,76231.47,199.3,0.12273,0.00014,9.85533]
[1779568373543,30.78,76232.88,199.3,0.12291,0.00014,9.86607]
[1779568374387,30.78,76232.88,199.3,0.12291,0.00014,9.86607]
[1779568376574,30.77,76227.68,199.3,0.12216,0.00014,9.82296]
[1779568378868,30.75,76230.66,199.3,0.1224,0.00014,9.83667]
[1779568379213,30.75,76234.68,199.3,0.12293,0.00014,9.8672]
[1779568380706,30.75,76235.42,199.3,0.12302,0.00014,9.87247]
[1779568381264,30.75,76235.42,199.3,0.12302,0.00014,9.87247]
[1779568381269,30.75,76235.42,199.3,0.12302,0.00014,9.87247]
[1779568381319,30.75,76235.42,199.3,0.12302,0.00014,9.87247]
[1779568381345,30.75,76234.71,199.3,0.12292,0.00014,9.86641]
[1779568382060,30.75,76234.71,199.3,0.12292,0.00014,9.86641]
[1779568383577,30.75,76229.34,199.3,0.12218,0.00014,9.824]
[1779568386536,30.75,76225.87,199.3,0.1217,0.00014,9.79658]
[1779568389517,30.74,76231.29,199.3,0.12242,0.00014,9.838]
[1779568391703,30.74,76242.26,199.3,0.1239,0.00014,9.92245]
[1779568392304,30.74,76272.25,199.3,0.12805,0.00014,10.15722]
[1779568392681,30.74,76272.25,199.3,0.12805,0.00014,10.15722]
[1779568392833,30.74,76272.25,199.3,0.12805,0.00014,10.15722]
[1779568393314,30.74,76263.54,199.3,0.12682,0.00014,10.08796]
[1779568394231,30.74,76263.54,199.3,0.12682,0.00014,10.08796]
[1779568394321,30.74,76249.32,199.3,0.12484,0.00014,9.97587]
[1779568394914,30.74,76249.32,199.3,0.12484,0.00014,9.97587]
[1779568395179,30.74,76249.32,199.3,0.12484,0.00014,9.97587]
[1779568396715,30.74,76245.63,199.3,0.12431,0.00014,9.9462]
[1779568396997,30.74,76245.63,199.3,0.12431,0.00014,9.9462]
[1779568397581,30.74,76258.49,199.3,0.12608,0.00014,10.04665]
[1779568397760,30.74,76258.49,199.3,0.12608,0.00014,10.04665]
[1779568399514,30.73,76262.89,199.3,0.12669,0.00014,10.08057]
[1779568399525,30.73,76262.89,199.3,0.12669,0.00014,10.08057]
[1779568399696,30.73,76258.75,199.3,0.1261,0.00014,10.04766]
[1779568400443,30.73,76249.43,199.3,0.1248,0.00014,9.9741]
[1779568401315,30.73,76249.43,199.3,0.1248,0.00014,9.9741]
[1779568401369,30.73,76249.43,199.3,0.1248,0.00014,9.9741]
[1779568401543,30.73,76249.43,199.3,0.1248,0.00014,9.9741]
[1779568401380,30.73,76241.07,199.3,0.12365,0.00014,9.90828]
[1779568401898,30.73,76241.07,199.3,0.12365,0.00014,9.90828]
[1779568402085,30.73,76241.07,199.3,0.12365,0.00014,9.90828]
[1779568402383,30.73,76215.46,199.3,0.12017,0.00013,9.70853]
[1779568402748,30.73,76215.46,199.3,0.12017,0.00013,9.70853]
[1779568403098,30.73,76215.46,199.3,0.12017,0.00013,9.70853]
[1779568403391,30.73,76195.36,199.3,0.11749,0.00013,9.55227]
[1779568405189,30.73,76192.98,199.3,0.11716,0.00013,9.53347]
[1779568407039,30.73,76194.65,199.3,0.11738,0.00013,9.54623]
[1779568407185,30.73,76194.65,199.3,0.11738,0.00013,9.54623]
[1779568407709,30.73,76195.05,199.3,0.11743,0.00013,9.54901]
[1779568409216,30.73,76196.64,199.3,0.11764,0.00013,9.5614]
[1779568409218,30.73,76196.64,199.3,0.11764,0.00013,9.5614]
[1779568409440,30.73,76198.55,199.3,0.1179,0.00013,9.57625]
[1779568410064,30.73,76198.55,199.3,0.1179,0.00013,9.57625]
[1779568411687,30.73,76198.55,199.3,0.11789,0.00013,9.57606]
[1779568413067,30.73,76195.27,199.3,0.1174,0.00013,9.54483]
[1779568413338,30.73,76195.27,199.3,0.1174,0.00013,9.54483]
[1779568413468,30.73,76194.59,199.3,0.1173,0.00013,9.53941]
[1779568416611,30.73,76194.92,199.3,0.11735,0.00013,9.5421]
[1779568416676,30.73,76191.01,199.3,0.11683,0.00013,9.51192]
[1779568421571,30.73,76183.69,199.3,0.11587,0.00013,9.45507]
[1779568421700,30.73,76183.69,199.3,0.11587,0.00013,9.45507]
[1779568421723,30.73,76183.66,199.3,0.11586,0.00013,9.45482]
[1779568422131,30.73,76183.66,199.3,0.11586,0.00013,9.45482]
[1779568422860,30.73,76178.93,199.3,0.11525,0.00013,9.41858]
[1779568423714,30.73,76178.93,199.3,0.11525,0.00013,9.41858]
[1779568423537,30.73,76176.21,199.3,0.11489,0.00013,9.39764]
[1779568425696,30.73,76169.61,199.3,0.11404,0.00013,9.34689]
[1779568425698,30.73,76169.63,199.3,0.11404,0.00013,9.34717]
[1779568427078,30.73,76169.04,199.3,0.11397,0.00013,9.34299]
[1779568427566,30.73,76172.27,199.3,0.1144,0.00013,9.3682]
[1779568429535,30.73,76171.42,199.3,0.11429,0.00013,9.36174]
[1779568429580,30.73,76172.38,199.3,0.11441,0.00013,9.36922]
[1779568431083,30.73,76169.7,199.3,0.11406,0.00013,9.34834]
[1779568431594,30.73,76169.58,199.3,0.11404,0.00013,9.34719]
[1779568436629,30.73,76164.24,199.3,0.11336,0.00013,9.30688]
[1779568437336,30.73,76164.24,199.3,0.11336,0.00013,9.30688]
[1779568437361,30.73,76164.24,199.3,0.11336,0.00013,9.30688]
[1779568437636,30.73,76162.6,199.3,0.11316,0.00013,9.29445]
[1779568442671,30.73,76159.69,199.3,0.11277,0.00013,9.27136]
[1779568444752,30.73,76159.78,199.3,0.11277,0.00013,9.27177]
[1779568449878,30.73,76152.58,199.3,0.11184,0.00013,9.21608]
[1779568451783,30.73,76158.51,199.3,0.1126,0.00013,9.26145]
[1779568453938,30.73,76166.34,199.3,0.11361,0.00013,9.32134]
[1779568459791,30.72,76165.98,199.3,0.11354,0.00013,9.31766]
[1779568461992,30.72,76165.49,199.3,0.11348,0.00013,9.31375]
[1779568462009,30.72,76165.49,199.3,0.11348,0.00013,9.31375]
[1779568462675,30.72,76165.76,199.3,0.11351,0.00013,9.31553]
[1779568462780,30.72,76165.76,199.3,0.11351,0.00013,9.31553]
[1779568462800,30.72,76165.76,199.3,0.11351,0.00013,9.31553]
[1779568463675,30.72,76175.09,199.3,0.11472,0.00013,9.38732]
[1779568468854,30.72,76178.68,199.3,0.11518,0.00013,9.41486]
[1779568471175,30.72,76178.42,199.3,0.11515,0.00013,9.41278]
[1779568471196,30.72,76178.42,199.3,0.11515,0.00013,9.41278]
[1779568471260,30.72,76178.42,199.3,0.11515,0.00013,9.41278]
[1779568471317,30.72,76178.42,199.3,0.11515,0.00013,9.41278]
[1779568471329,30.72,76178.42,199.3,0.11515,0.00013,9.41278]
[1779568471390,30.72,76178.42,199.3,0.11515,0.00013,9.41278]
[1779568471495,30.72,76178.42,199.3,0.11515,0.00013,9.41278]
[1779568471544,30.72,76178.42,199.3,0.11515,0.00013,9.41278]
[1779568471556,30.72,76176.75,199.3,0.11488,0.00013,9.39444]
[1779568472017,30.72,76176.75,199.3,0.11488,0.00013,9.39444]
[1779568472118,30.72,76183.42,199.3,0.11575,0.00013,9.44588]
[1779568473088,30.72,76183.42,199.3,0.11575,0.00013,9.44588]
[1779568475857,30.73,76186.82,199.3,0.11621,0.00013,9.47302]
[1779568475940,30.73,76186.82,199.3,0.11621,0.00013,9.47302]
[1779568476297,30.73,76189.03,199.3,0.11651,0.00013,9.49065]
[1779568480911,30.73,76194.02,199.3,0.11718,0.00013,9.52996]
[1779568481265,30.73,76194.02,199.3,0.11718,0.00013,9.52996]
[1779568481339,30.73,76194.02,199.3,0.11718,0.00013,9.52996]
[1779568481436,30.73,76204.58,199.3,0.11859,0.00013,9.61213]
[1779568481804,30.73,76204.58,199.3,0.11859,0.00013,9.61213]
[1779568481946,30.73,76227.57,199.3,0.12168,0.00014,9.79094]
[1779568484656,30.73,76233.39,199.3,0.12247,0.00014,9.83624]
[1779568487504,30.73,76226.22,199.3,0.12149,0.00014,9.77996]
[1779568492022,30.73,76217.84,199.3,0.12035,0.00013,9.71418]
[1779568493858,30.73,76217.54,199.3,0.1203,0.00013,9.71176]
[1779568496804,30.73,76208.15,199.3,0.11904,0.00013,9.63872]
[1779568497834,30.73,76207.28,199.3,0.11893,0.00013,9.63202]
[1779568498392,30.73,76207.28,199.3,0.11893,0.00013,9.63202]
[1779568498999,30.73,76206.79,199.3,0.11886,0.00013,9.6283]
[1779568499042,30.73,76206.79,199.3,0.11886,0.00013,9.6283]
[1779568500221,30.73,76206.79,199.3,0.11886,0.00013,9.6283]
[1779568500260,30.73,76206.79,199.3,0.11886,0.00013,9.6283]
[1779568504596,30.73,76201.94,199.3,0.11822,0.00013,9.59106]
[1779568505623,30.73,76201.23,199.3,0.11813,0.00013,9.58579]
[1779568509588,30.73,76204.96,199.3,0.11864,0.00013,9.61512]
[1779568510465,30.73,76213.02,199.3,0.11972,0.00013,9.678]
[1779568516193,30.73,76212.09,199.3,0.11959,0.00013,9.67058]
[1779568519418,30.73,76213.07,199.3,0.11972,0.00013,9.67819]
[1779568524804,30.73,76217.12,199.3,0.12027,0.00013,9.71002]
[1779568526263,30.73,76229.89,199.3,0.122,0.00014,9.80962]
[1779568528144,30.73,76229.76,199.3,0.12198,0.00014,9.80853]
[1779568529406,30.73,76233.06,199.3,0.12243,0.00014,9.8342]
[1779568529699,30.73,76233.06,199.3,0.12243,0.00014,9.8342]
[1779568529817,30.73,76239.06,199.3,0.12325,0.00014,9.88096]
[1779568530085,30.73,76239.06,199.3,0.12325,0.00014,9.88096]
[1779568530265,30.73,76239.06,199.3,0.12325,0.00014,9.88096]
[1779568531472,30.73,76256.58,199.3,0.12561,0.00014,10.01281]
[1779568534903,30.73,76257.55,199.3,0.12574,0.00014,10.02039]
[1779568534950,30.73,76257.55,199.3,0.12574,0.00014,10.02039]
[1779568535349,30.73,76257.55,199.3,0.12574,0.00014,10.02039]
[1779568535522,30.73,76257.55,199.3,0.12574,0.00014,10.02039]
[1779568535548,30.73,76260.5,199.3,0.12615,0.00014,10.0436]
[1779568537910,30.74,76261.02,199.3,0.12628,0.00014,10.05074]
[1779568538781,30.74,76261.02,199.3,0.12628,0.00014,10.05074]
[1779568540996,30.74,76261.66,199.3,0.12638,0.00014,10.05621]
[1779568541187,30.74,76261.66,199.3,0.12638,0.00014,10.05621]
[1779568546519,30.74,76253.92,199.3,0.12532,0.00014,9.99639]
[1779568546626,30.74,76253.92,199.3,0.12532,0.00014,9.99639]
[1779568546629,30.74,76254.09,199.3,0.12535,0.00014,9.99796]
[1779568546988,30.74,76254.09,199.3,0.12535,0.00014,9.99796]
[1779568547568,30.74,76240.2,199.3,0.12344,0.00014,9.88947]
[1779568548575,30.74,76240.2,199.3,0.12344,0.00014,9.88947]
[1779568548676,30.74,76239.82,199.3,0.12339,0.00014,9.88689]
[1779568552200,30.74,76238.4,199.3,0.1232,0.00014,9.87594]
[1779568552347,30.74,76238.4,199.3,0.1232,0.00014,9.87594]
[1779568552448,30.74,76242.32,199.3,0.12374,0.00014,9.90662]
[1779568553528,30.74,76242.32,199.3,0.12374,0.00014,9.90662]
[1779568553839,30.74,76242.32,199.3,0.12374,0.00014,9.90662]
[1779568556315,30.74,76241.32,199.3,0.12362,0.00014,9.89985]
[1779568557408,30.75,76240.97,199.3,0.12358,0.00014,9.89747]
[1779568558853,30.75,76241.02,199.3,0.12359,0.00014,9.89822]
[1779568561618,30.75,76243.5,199.3,0.12396,0.00014,9.9189]
[1779568561707,30.75,76243.14,199.3,0.12391,0.00014,9.91652]
[1779568566971,30.76,76242.94,199.3,0.12395,0.00014,9.91832]
[1779568572473,30.77,76242.86,199.3,0.124,0.00014,9.92103]
[1779568578907,30.78,76235.61,199.3,0.12309,0.00014,9.86914]
[1779568584305,30.78,76234.86,199.3,0.12305,0.00014,9.86694]
[1779568589707,30.79,76244.05,199.3,0.12438,0.00014,9.94294]
[1779568594744,30.8,76247.48,199.3,0.12485,0.00014,9.96723]
[1779568599825,30.81,76254.62,199.3,0.12589,0.00014,10.02591]
[1779568602898,30.81,76265.57,199.3,0.12744,0.00014,10.11324]
[1779568603831,30.81,76265.57,199.3,0.12744,0.00014,10.11324]
[1779568603852,30.81,76277.9,199.3,0.12918,0.00014,10.21045]
[1779568604860,30.82,76291.66,199.3,0.1312,0.00014,10.32233]
[1779568605156,30.82,76291.66,199.3,0.1312,0.00014,10.32233]
[1779568605867,30.83,76295.22,199.3,0.13174,0.00014,10.35246]
[1779568607546,30.83,76296.03,199.3,0.13186,0.00014,10.35919]
[1779568608364,30.83,76295.97,199.3,0.13186,0.00014,10.35906]
[1779568610173,30.83,76288.67,199.3,0.13083,0.00014,10.30208]
[1779568610180,30.83,76288.67,199.3,0.13083,0.00014,10.30208]
[1779568610315,30.83,76288.67,199.3,0.13083,0.00014,10.30208]
[1779568611040,30.83,76294.54,199.3,0.13167,0.00014,10.34863]
[1779568617729,30.83,76296.46,199.3,0.13198,0.00014,10.36551]
[1779568619513,30.83,76297.09,199.3,0.13208,0.00014,10.37114]
[1779568620957,30.84,76302.88,199.3,0.13293,0.00014,10.4177]
[1779568621537,30.84,76302.88,199.3,0.13293,0.00014,10.4177]
[1779568621630,30.84,76302.88,199.3,0.13293,0.00014,10.4177]
[1779568621850,30.84,76302.88,199.3,0.13293,0.00014,10.4177]
[1779568622412,30.84,76309.67,199.3,0.13391,0.00014,10.47166]
[1779568622504,30.84,76301.0,199.3,0.13267,0.00014,10.40354]
[1779568623004,30.84,76284.4,199.3,0.1303,0.00014,10.27282]
[1779568625644,30.84,76294.95,199.3,0.13183,0.00014,10.35713]
[1779568627015,30.84,76300.66,199.3,0.13265,0.00014,10.40213]
[1779568629241,30.84,76304.93,199.3,0.13327,0.00014,10.43639]
[1779568629653,30.84,76304.93,199.3,0.13327,0.00014,10.43639]
[1779568630853,30.84,76305.78,199.3,0.1334,0.00014,10.44359]
[1779568632919,30.84,76301.82,199.3,0.13284,0.00014,10.41261]
[1779568636291,30.85,76308.33,199.3,0.1338,0.00014,10.46515]
[1779568636733,30.85,76308.33,199.3,0.1338,0.00014,10.46515]
[1779568637222,30.85,76309.87,199.3,0.13403,0.00014,10.47774]
[1779568638750,30.85,76320.0,199.3,0.1355,0.00015,10.55809]
[1779568641339,30.85,76321.08,199.3,0.13566,0.00015,10.56673]
[1779568642899,30.85,76324.32,199.3,0.13614,0.00015,10.59251]
[1779568645100,30.85,76327.06,199.3,0.13654,0.00015,10.61431]
[1779568645970,30.85,76327.06,199.3,0.13654,0.00015,10.61431]
[1779568645984,30.85,76327.06,199.3,0.13654,0.00015,10.61431]
[1779568646364,30.85,76329.82,199.3,0.13695,0.00015,10.63638]
[1779568646855,30.85,76329.82,199.3,0.13695,0.00015,10.63638]
[1779568646897,30.85,76329.82,199.3,0.13695,0.00015,10.63638]
[1779568646945,30.85,76329.82,199.3,0.13695,0.00015,10.63638]
[1779568646903,30.85,76343.0,199.3,0.13889,0.00015,10.74087]
[1779568647264,30.85,76343.0,199.3,0.13889,0.00015,10.74087]
[1779568647560,30.85,76356.72,199.3,0.14093,0.00015,10.84978]
[1779568648004,30.85,76356.72,199.3,0.14093,0.00015,10.84978]
[1779568648065,30.85,76356.72,199.3,0.14093,0.00015,10.84978]
[1779568648124,30.85,76356.72,199.3,0.14093,0.00015,10.84978]
[1779568649714,30.85,76357.31,199.3,0.14102,0.00015,10.85446]
[1779568649756,30.85,76357.31,199.3,0.14102,0.00015,10.85446]
[1779568649853,30.85,76360.63,199.3,0.14152,0.00015,10.88129]
[1779568650111,30.85,76360.63,199.3,0.14152,0.00015,10.88129]
[1779568650950,30.85,76360.63,199.3,0.14152,0.00015,10.88129]
[1779568650967,30.85,76360.63,199.3,0.14152,0.00015,10.88129]
[1779568650958,30.85,76378.96,199.3,0.14429,0.00015,11.02737]
[1779568651111,30.85,76378.96,199.3,0.14429,0.00015,11.02737]
[1779568651211,30.85,76378.96,199.3,0.14429,0.00015,11.02737]
[1779568651321,30.85,76378.96,199.3,0.14429,0.00015,11.02737]
[1779568651977,30.85,76378.96,199.3,0.14429,0.00015,11.02737]
[1779568651815,30.85,76398.27,199.3,0.14719,0.00015,11.17593]
[1779568652070,30.85,76398.27,199.3,0.14719,0.00015,11.17593]
[1779568652818,30.85,76398.27,199.3,0.14719,0.00015,11.17593]
[1779568652900,30.85,76417.21,199.3,0.15012,0.00016,11.32725]
[1779568653030,30.85,76417.21,199.3,0.15012,0.00016,11.32725]
[1779568653389,30.85,76428.61,199.3,0.1519,0.00016,11.41826]
[1779568654645,30.85,76428.61,199.3,0.1519,0.00016,11.41826]
[1779568654717,30.85,76428.61,199.3,0.1519,0.00016,11.41826]
[1779568654756,30.85,76428.61,199.3,0.1519,0.00016,11.41826]
[1779568654803,30.85,76428.61,199.3,0.1519,0.00016,11.41826]
[1779568654931,30.85,76428.61,199.3,0.1519,0.00016,11.41826]
[1779568654948,30.85,76428.61,199.3,0.1519,0.00016,11.41826]
[1779568654956,30.85,76428.41,199.3,0.15188,0.00016,11.41683]
[1779568655729,30.85,76428.41,199.3,0.15188,0.00016,11.41683]
[1779568655851,30.85,76428.41,199.3,0.15188,0.00016,11.41683]
[1779568655972,30.85,76428.41,199.3,0.15188,0.00016,11.41683]
[1779568655874,30.85,76450.21,199.3,0.15532,0.00016,11.59099]
[1779568656066,30.85,76450.21,199.3,0.15532,0.00016,11.59099]
[1779568656422,30.85,76450.21,199.3,0.15532,0.00016,11.59099]
[1779568656779,30.85,76450.21,199.3,0.15532,0.00016,11.59099]
[1779568656796,30.86,76471.66,199.3,0.15877,0.00016,11.7628]
[1779568657122,30.86,76471.66,199.3,0.15877,0.00016,11.7628]
[1779568657166,30.86,76471.66,199.3,0.15877,0.00016,11.7628]
[1779568657758,30.86,76471.66,199.3,0.15877,0.00016,11.7628]
[1779568657962,30.86,76471.66,199.3,0.15877,0.00016,11.7628]
[1779568658038,30.86,76476.16,199.3,0.15949,0.00016,11.79871]
[1779568658088,30.86,76476.16,199.3,0.15949,0.00016,11.79871]
[1779568658547,30.86,76476.16,199.3,0.15949,0.00016,11.79871]
[1779568658765,30.86,76476.16,199.3,0.15949,0.00016,11.79871]
[1779568658808,30.85,76445.22,199.3,0.15453,0.00016,11.55117]
[1779568659530,30.85,76445.22,199.3,0.15453,0.00016,11.55117]
[1779568659646,30.85,76445.22,199.3,0.15453,0.00016,11.55117]
[1779568659659,30.86,76439.03,199.3,0.15355,0.00016,11.50184]
[1779568660185,30.86,76439.03,199.3,0.15355,0.00016,11.50184]
[1779568660645,30.86,76439.03,199.3,0.15355,0.00016,11.50184]
[1779568660711,30.86,76439.03,199.3,0.15355,0.00016,11.50184]
[1779568660917,30.86,76443.02,199.3,0.15419,0.00016,11.53392]
[1779568661772,30.86,76443.02,199.3,0.15419,0.00016,11.53392]
[1779568661812,30.86,76443.02,199.3,0.15419,0.00016,11.53392]
[1779568661823,30.87,76460.68,199.3,0.15709,0.00016,11.67929]
[1779568662441,30.87,76460.68,199.3,0.15709,0.00016,11.67929]
[1779568662792,30.87,76460.68,199.3,0.15709,0.00016,11.67929]
[1779568662880,30.87,76460.68,199.3,0.15709,0.00016,11.67929]
[1779568662961,30.87,76460.68,199.3,0.15709,0.00016,11.67929]
[1779568662902,30.87,76460.64,199.3,0.15709,0.00016,11.67919]
[1779568663080,30.87,76460.64,199.3,0.15709,0.00016,11.67919]
[1779568663448,30.87,76460.64,199.3,0.15709,0.00016,11.67919]
[1779568663476,30.87,76433.15,199.3,0.15272,0.00016,11.4596]
[1779568664329,30.87,76424.87,199.3,0.15142,0.00016,11.39346]
[1779568666359,30.87,76430.36,199.3,0.15228,0.00016,11.43729]
[1779568666787,30.87,76430.36,199.3,0.15228,0.00016,11.43729]
[1779568666888,30.87,76435.79,199.3,0.15314,0.00016,11.48082]
[1779568667650,30.87,76435.79,199.3,0.15314,0.00016,11.48082]
[1779568668013,30.87,76435.79,199.3,0.15314,0.00016,11.48082]
[1779568668023,30.87,76466.41,199.3,0.15807,0.00016,11.72821]
[1779568668507,30.87,76466.41,199.3,0.15807,0.00016,11.72821]
[1779568668688,30.87,76466.41,199.3,0.15807,0.00016,11.72821]
[1779568669006,30.87,76466.41,199.3,0.15807,0.00016,11.72821]
[1779568668896,30.87,76457.9,199.3,0.1567,0.00016,11.65987]
[1779568669665,30.87,76457.9,199.3,0.1567,0.00016,11.65987]
[1779568669945,30.87,76495.94,199.3,0.16287,0.00016,11.96423]
[1779568670076,30.87,76495.94,200.2,0.16287,0.00016,11.96423]
[1779568670255,30.87,76495.94,200.2,0.16287,0.00016,11.96423]
[1779568670314,30.87,76495.94,200.2,0.16287,0.00016,11.96423]
[1779568670400,30.87,76495.94,200.2,0.16287,0.00016,11.96423]
[1779568670456,30.87,76495.94,200.2,0.16287,0.00016,11.96423]
[1779568670736,30.87,76495.94,200.2,0.16287,0.00016,11.96423]
[1779568670929,30.87,76495.94,200.2,0.16287,0.00016,11.96423]
[1779568670986,30.87,76523.29,200.2,0.1674,0.00017,12.18274]
[1779568671299,30.87,76523.29,200.2,0.1674,0.00017,12.18274]
[1779568671413,30.87,76523.29,200.2,0.1674,0.00017,12.18274]
[1779568671466,30.87,76523.29,200.2,0.1674,0.00017,12.18274]
[1779568671549,30.87,76523.29,200.2,0.1674,0.00017,12.18274]
[1779568671557,30.87,76523.29,200.2,0.1674,0.00017,12.18274]
[1779568671569,30.87,76523.29,200.2,0.1674,0.00017,12.18274]
[1779568671575,30.87,76523.29,200.2,0.1674,0.00017,12.18274]
[1779568672010,30.87,76523.29,200.2,0.1674,0.00017,12.18274]
[1779568672047,30.87,76523.29,200.2,0.1674,0.00017,12.18274]
[1779568671939,30.89,76545.53,200.2,0.17126,0.00017,12.36587]
[1779568672068,30.89,76545.53,200.2,0.17126,0.00017,12.36587]
[1779568672105,30.89,76545.53,200.2,0.17126,0.00017,12.36587]
[1779568672126,30.89,76545.53,200.2,0.17126,0.00017,12.36587]
[1779568672183,30.89,76545.53,200.2,0.17126,0.00017,12.36587]
[1779568672260,30.89,76545.53,200.2,0.17126,0.00017,12.36587]
[1779568672423,30.89,76545.53,200.2,0.17126,0.00017,12.36587]
[1779568672497,30.89,76545.53,200.2,0.17126,0.00017,12.36587]
[1779568672510,30.89,76545.53,200.2,0.17126,0.00017,12.36587]
[1779568672554,30.89,76545.53,200.2,0.17126,0.00017,12.36587]
[1779568672566,30.89,76545.53,200.2,0.17126,0.00017,12.36587]
[1779568672719,30.89,76545.53,200.2,0.17126,0.00017,12.36587]
[1779568672736,30.89,76545.53,200.2,0.17126,0.00017,12.36587]
[1779568672777,30.89,76545.53,200.2,0.17126,0.00017,12.36587]
[1779568672830,30.89,76545.53,200.2,0.17126,0.00017,12.36587]
[1779568672967,30.89,76545.53,200.2,0.17126,0.00017,12.36587]
[1779568672980,30.89,76545.53,200.2,0.17126,0.00017,12.36587]
[1779568672997,30.89,76545.53,200.2,0.17126,0.00017,12.36587]
[1779568672992,30.89,76528.0,200.2,0.1683,0.00017,12.22577]
[1779568673025,30.89,76528.0,200.2,0.1683,0.00017,12.22577]
[1779568673119,30.89,76528.0,200.2,0.1683,0.00017,12.22577]
[1779568673190,30.89,76528.0,200.2,0.1683,0.00017,12.22577]
[1779568673642,30.89,76528.0,200.2,0.1683,0.00017,12.22577]
[1779568674009,30.89,76488.34,200.2,0.16174,0.00016,11.90871]
[1779568674114,30.89,76488.34,200.2,0.16174,0.00016,11.90871]
[1779568674173,30.89,76488.34,200.2,0.16174,0.00016,11.90871]
[1779568674208,30.89,76488.34,200.2,0.16174,0.00016,11.90871]
[1779568674226,30.89,76488.34,200.2,0.16174,0.00016,11.90871]
[1779568674498,30.89,76488.34,200.2,0.16174,0.00016,11.90871]
[1779568674530,30.89,76488.34,200.2,0.16174,0.00016,11.90871]
[1779568674538,30.89,76488.34,200.2,0.16174,0.00016,11.90871]
[1779568674577,30.89,76488.34,200.2,0.16174,0.00016,11.90871]
[1779568674699,30.89,76488.34,200.2,0.16174,0.00016,11.90871]
[1779568674847,30.89,76463.39,200.2,0.1577,0.00016,11.70933]
[1779568675453,30.89,76463.39,200.2,0.1577,0.00016,11.70933]
[1779568675995,30.89,76439.12,200.2,0.15383,0.00016,11.51551]
[1779568678700,30.89,76434.03,200.2,0.15302,0.00016,11.47487]
[1779568678705,30.89,76434.03,200.2,0.15302,0.00016,11.47487]
[1779568678725,30.89,76434.03,200.2,0.15302,0.00016,11.47487]
[1779568678756,30.89,76434.03,200.2,0.15302,0.00016,11.47487]
[1779568678834,30.89,76434.03,200.2,0.15302,0.00016,11.47487]
[1779568678843,30.89,76434.03,200.2,0.15302,0.00016,11.47487]
[1779568678851,30.89,76434.03,200.2,0.15302,0.00016,11.47487]
[1779568678959,30.89,76444.26,200.2,0.15464,0.00016,11.55654]
[1779568679959,30.89,76476.48,200.2,0.15981,0.00016,11.81424]
[1779568680351,30.89,76476.48,200.2,0.15981,0.00016,11.81424]
[1779568680454,30.89,76476.48,200.2,0.15981,0.00016,11.81424]
[1779568680823,30.89,76476.48,200.2,0.15981,0.00016,11.81424]
[1779568680851,30.89,76476.48,200.2,0.15981,0.00016,11.81424]
[1779568680915,30.89,76476.48,200.2,0.15981,0.00016,11.81424]
[1779568680926,30.89,76476.48,200.2,0.15981,0.00016,11.81424]
[1779568680959,30.89,76476.48,200.2,0.15981,0.00016,11.81424]
[1779568681028,30.89,76476.48,200.2,0.15981,0.00016,11.81424]
[1779568681042,30.89,76470.41,200.2,0.15883,0.00016,11.76576]
[1779568681209,30.89,76470.41,200.2,0.15883,0.00016,11.76576]
[1779568681242,30.89,76470.41,200.2,0.15883,0.00016,11.76576]
[1779568681271,30.89,76470.41,200.2,0.15883,0.00016,11.76576]
[1779568681446,30.89,76470.41,200.2,0.15883,0.00016,11.76576]
[1779568681979,30.9,76507.99,200.2,0.16507,0.00017,12.07052]
[1779568682361,30.9,76507.99,200.2,0.16507,0.00017,12.07052]
[1779568682478,30.9,76507.99,200.2,0.16507,0.00017,12.07052]
[1779568682568,30.9,76507.99,200.2,0.16507,0.00017,12.07052]
[1779568682628,30.9,76516.76,200.2,0.16652,0.00017,12.14052]
[1779568683129,30.9,76516.76,200.2,0.16652,0.00017,12.14052]
[1779568683192,30.9,76516.76,200.2,0.16652,0.00017,12.14052]
[1779568683680,30.9,76516.76,200.2,0.16652,0.00017,12.14052]
[1779568683754,30.9,76516.76,200.2,0.16652,0.00017,12.14052]
[1779568683765,30.9,76516.76,200.2,0.16652,0.00017,12.14052]
[1779568683815,30.9,76516.76,200.2,0.16652,0.00017,12.14052]
[1779568683901,30.9,76516.76,200.2,0.16652,0.00017,12.14052]
[1779568683986,30.9,76516.76,200.2,0.16652,0.00017,12.14052]
[1779568684137,30.9,76516.76,200.2,0.16652,0.00017,12.14052]
[1779568684003,30.9,76525.88,200.2,0.16804,0.00017,12.21331]
[1779568684412,30.9,76525.88,200.2,0.16804,0.00017,12.21331]
[1779568684473,30.9,76525.88,200.2,0.16804,0.00017,12.21331]
[1779568684489,30.9,76525.88,200.2,0.16804,0.00017,12.21331]
[1779568684509,30.9,76525.88,200.2,0.16804,0.00017,12.21331]
[1779568684875,30.9,76525.88,200.2,0.16804,0.00017,12.21331]
[1779568685019,30.9,76548.48,200.2,0.17185,0.00017,12.39375]
[1779568685272,30.9,76548.48,200.2,0.17185,0.00017,12.39375]
[1779568685791,30.9,76548.48,200.2,0.17185,0.00017,12.39375]
[1779568685837,30.9,76556.92,200.2,0.17329,0.00017,12.46098]
[1779568686690,30.9,76556.92,200.2,0.17329,0.00017,12.46098]
[1779568686748,30.9,76556.92,200.2,0.17329,0.00017,12.46098]
[1779568686869,30.9,76556.92,200.2,0.17329,0.00017,12.46098]
[1779568686978,30.9,76556.92,200.2,0.17329,0.00017,12.46098]
[1779568686940,30.9,76570.41,200.2,0.17559,0.00017,12.56828]
[1779568687219,30.9,76570.41,200.2,0.17559,0.00017,12.56828]
[1779568688002,30.9,76570.41,200.2,0.17559,0.00017,12.56828]
[1779568688102,30.9,76570.41,200.2,0.17559,0.00017,12.56828]
[1779568688007,30.9,76597.42,200.2,0.18026,0.00017,12.78272]
[1779568688156,30.9,76597.42,200.2,0.18026,0.00017,12.78272]
[1779568688192,30.9,76597.42,200.2,0.18026,0.00017,12.78272]
[1779568688313,30.9,76597.42,200.2,0.18026,0.00017,12.78272]
[1779568688746,30.9,76597.42,200.2,0.18026,0.00017,12.78272]
[1779568688778,30.9,76597.42,200.2,0.18026,0.00017,12.78272]
[1779568689025,30.9,76647.3,200.2,0.18909,0.00018,13.17682]
[1779568689815,30.9,76647.3,200.2,0.18909,0.00018,13.17682]
[1779568689902,30.9,76653.21,200.2,0.19014,0.00018,13.22288]
[1779568690351,30.9,76653.21,200.2,0.19014,0.00018,13.22288]
[1779568690516,30.9,76653.21,200.2,0.19014,0.00018,13.22288]
[1779568690822,30.9,76624.22,200.2,0.18495,0.00018,12.9939]
[1779568691316,30.9,76624.22,200.2,0.18495,0.00018,12.9939]
[1779568691505,30.9,76624.22,200.2,0.18495,0.00018,12.9939]
[1779568691546,30.9,76624.22,200.2,0.18495,0.00018,12.9939]
[1779568691801,30.9,76624.22,200.2,0.18495,0.00018,12.9939]
[1779568691887,30.87,76639.51,200.2,0.18748,0.00018,13.10636]
[1779568692302,30.87,76639.51,200.2,0.18748,0.00018,13.10636]
[1779568693721,30.87,76642.73,200.2,0.18805,0.00018,13.13124]
[1779568693801,30.87,76627.53,200.2,0.18533,0.00018,13.01099]
[1779568694496,30.87,76627.53,200.2,0.18533,0.00018,13.01099]
[1779568694982,30.87,76627.53,200.2,0.18533,0.00018,13.01099]
[1779568695209,30.87,76624.22,200.2,0.18472,0.00018,12.98363]
[1779568695229,30.87,76624.22,200.2,0.18472,0.00018,12.98363]
[1779568695841,30.87,76656.98,200.2,0.19059,0.00018,13.24262]
[1779568696986,30.86,76668.82,200.2,0.19271,0.00018,13.33502]
[1779568697667,30.86,76680.41,200.2,0.19481,0.00018,13.42547]
[1779568698429,30.86,76680.41,200.2,0.19481,0.00018,13.42547]
[1779568698489,30.86,76680.41,200.2,0.19481,0.00018,13.42547]
[1779568698673,30.86,76680.41,200.2,0.19481,0.00018,13.42547]
[1779568698986,30.86,76688.43,200.2,0.19627,0.00018,13.48783]
[1779568699306,30.86,76688.43,200.2,0.19627,0.00018,13.48783]
[1779568699333,30.86,76688.43,200.2,0.19627,0.00018,13.48783]
[1779568699654,30.86,76688.43,200.2,0.19627,0.00018,13.48783]
[1779568699732,30.86,76688.43,200.2,0.19627,0.00018,13.48783]
[1779568700440,30.86,76685.66,200.2,0.19575,0.00018,13.46542]
[1779568700870,30.86,76676.98,200.2,0.19414,0.00018,13.39638]
[1779568701685,30.86,76676.98,200.2,0.19414,0.00018,13.39638]
[1779568701763,30.83,76654.08,200.2,0.18979,0.00018,13.20827]
[1779568702237,30.83,76654.08,200.2,0.18979,0.00018,13.20827]
[1779568702933,30.81,76638.39,200.2,0.1868,0.00018,13.07666]
[1779568703247,30.81,76638.39,200.2,0.1868,0.00018,13.07666]
[1779568703556,30.81,76638.39,200.2,0.1868,0.00018,13.07666]
[1779568704015,30.81,76638.96,200.2,0.18689,0.00018,13.0808]
[1779568704114,30.81,76638.96,200.2,0.18689,0.00018,13.0808]
[1779568705095,30.81,76643.29,200.2,0.18766,0.00018,13.11473]
[1779568706000,30.81,76643.29,200.2,0.18766,0.00018,13.11473]
[1779568706006,30.81,76643.29,200.2,0.18766,0.00018,13.11473]
[1779568706042,30.81,76642.62,200.2,0.18754,0.00018,13.1093]
[1779568706402,30.81,76642.62,200.2,0.18754,0.00018,13.1093]
[1779568706406,30.81,76642.62,200.2,0.18754,0.00018,13.1093]
[1779568706638,30.81,76642.62,200.2,0.18754,0.00018,13.1093]
[1779568706750,30.81,76642.62,200.2,0.18754,0.00018,13.1093]
[1779568706842,30.81,76642.62,200.2,0.18754,0.00018,13.1093]
[1779568706847,30.81,76642.62,200.2,0.18754,0.00018,13.1093]
[1779568707009,30.81,76642.62,200.2,0.18754,0.00018,13.1093]
[1779568707038,30.81,76642.62,200.2,0.18754,0.00018,13.1093]
[1779568707045,30.81,76642.62,200.2,0.18754,0.00018,13.1093]
[1779568707011,30.81,76627.81,200.2,0.18489,0.00018,12.99175]
[1779568707634,30.81,76627.81,200.2,0.18489,0.00018,12.99175]
[1779568707909,30.81,76627.81,200.2,0.18489,0.00018,12.99175]
[1779568707911,30.81,76627.81,200.2,0.18489,0.00018,12.99175]
[1779568707971,30.81,76627.81,200.2,0.18489,0.00018,12.99175]
[1779568707994,30.81,76627.81,200.2,0.18489,0.00018,12.99175]
[1779568708056,30.81,76610.55,200.2,0.18183,0.00018,12.85441]
[1779568708117,30.81,76610.55,200.2,0.18183,0.00018,12.85441]
[1779568708338,30.81,76610.55,200.2,0.18183,0.00018,12.85441]
[1779568708630,30.81,76610.55,200.2,0.18183,0.00018,12.85441]
[1779568708851,30.81,76610.55,200.2,0.18183,0.00018,12.85441]
[1779568709028,30.81,76610.55,200.2,0.18183,0.00018,12.85441]
[1779568709053,30.81,76624.16,200.2,0.18424,0.00018,12.96268]
[1779568709323,30.81,76624.16,200.2,0.18424,0.00018,12.96268]
[1779568710035,30.81,76624.16,200.2,0.18424,0.00018,12.96268]
[1779568709765,30.81,76625.26,200.2,0.18443,0.00018,12.97122]
[1779568710082,30.81,76625.26,200.2,0.18443,0.00018,12.97122]
[1779568710840,30.81,76600.0,200.2,0.17997,0.00017,12.77015]
[1779568711229,30.81,76600.0,200.2,0.17997,0.00017,12.77015]
[1779568711233,30.81,76600.0,200.2,0.17997,0.00017,12.77015]
[1779568711930,30.81,76600.0,200.2,0.17997,0.00017,12.77015]
[1779568711944,30.81,76600.0,200.2,0.17997,0.00017,12.77015]
[1779568712031,30.81,76571.15,200.2,0.1749,0.00017,12.53428]
[1779568712287,30.81,76571.15,200.2,0.1749,0.00017,12.53428]
[1779568712770,30.81,76571.15,200.2,0.1749,0.00017,12.53428]
[1779568712786,30.81,76556.34,200.2,0.17237,0.00017,12.41604]
[1779568713182,30.81,76556.34,200.2,0.17237,0.00017,12.41604]
[1779568714294,30.81,76561.17,200.2,0.1732,0.00017,12.45505]
[1779568714685,30.81,76561.17,200.2,0.1732,0.00017,12.45505]
[1779568714795,30.81,76561.17,200.2,0.1732,0.00017,12.45505]
[1779568714880,30.81,76579.17,200.2,0.1763,0.00017,12.59894]
[1779568715838,30.81,76590.88,200.2,0.17834,0.00017,12.6925]
[1779568716313,30.81,76590.88,200.2,0.17834,0.00017,12.6925]
[1779568717068,30.81,76575.55,200.2,0.17568,0.00017,12.57028]
[1779568717293,30.81,76575.55,200.2,0.17568,0.00017,12.57028]
[1779568717446,30.81,76575.55,200.2,0.17568,0.00017,12.57028]
[1779568717690,30.81,76575.55,200.2,0.17568,0.00017,12.57028]
[1779568717694,30.81,76575.55,200.2,0.17568,0.00017,12.57028]
[1779568717703,30.81,76575.55,200.2,0.17568,0.00017,12.57028]
[1779568717734,30.81,76575.55,200.2,0.17568,0.00017,12.57028]
[1779568717785,30.81,76575.55,200.2,0.17568,0.00017,12.57028]
[1779568717948,30.81,76575.55,200.2,0.17568,0.00017,12.57028]
[1779568718028,30.81,76537.38,200.2,0.16919,0.00017,12.26566]
[1779568718125,30.81,76537.38,200.2,0.16919,0.00017,12.26566]
[1779568718462,30.81,76537.38,200.2,0.16919,0.00017,12.26566]
[1779568718527,30.81,76537.38,200.2,0.16919,0.00017,12.26566]
[1779568718684,30.81,76537.38,200.2,0.16919,0.00017,12.26566]
[1779568718866,30.81,76527.08,200.2,0.16746,0.00017,12.18332]
[1779568720191,30.81,76526.94,200.2,0.16744,0.00017,12.18239]
[1779568720607,30.81,76526.94,200.2,0.16744,0.00017,12.18239]
[1779568720638,30.81,76526.94,200.2,0.16744,0.00017,12.18239]
[1779568720865,30.81,76526.94,200.2,0.16744,0.00017,12.18239]
[1779568720948,30.81,76554.47,200.2,0.1721,0.00017,12.40305]
[1779568721769,30.81,76554.47,200.2,0.1721,0.00017,12.40305]
[1779568721888,30.81,76572.93,200.2,0.17526,0.00017,12.55092]
[1779568722258,30.81,76572.93,200.2,0.17526,0.00017,12.55092]
[1779568722540,30.81,76572.93,200.2,0.17526,0.00017,12.55092]
[1779568722581,30.81,76572.93,200.2,0.17526,0.00017,12.55092]
[1779568723003,30.81,76572.93,200.2,0.17526,0.00017,12.55092]
[1779568723176,30.81,76579.25,200.2,0.17636,0.00017,12.60159]
[1779568723352,30.81,76579.25,200.2,0.17636,0.00017,12.60159]
[1779568723601,30.81,76579.25,200.2,0.17636,0.00017,12.60159]
[1779568723618,30.81,76579.25,200.2,0.17636,0.00017,12.60159]
[1779568723773,30.81,76579.25,200.2,0.17636,0.00017,12.60159]
[1779568724030,30.81,76605.03,200.2,0.18086,0.00018,12.80731]
[1779568724309,30.81,76605.03,200.2,0.18086,0.00018,12.80731]
[1779568724435,30.81,76605.03,200.2,0.18086,0.00018,12.80731]
[1779568724903,30.81,76605.03,200.2,0.18086,0.00018,12.80731]
[1779568724917,30.82,76608.85,200.2,0.18153,0.00018,12.83799]
[1779568725185,30.82,76608.85,200.2,0.18153,0.00018,12.83799]
[1779568725196,30.82,76608.85,200.2,0.18153,0.00018,12.83799]
[1779568725202,30.82,76608.85,200.2,0.18153,0.00018,12.83799]
[1779568725968,30.82,76608.85,200.2,0.18153,0.00018,12.83799]
[1779568725973,30.82,76608.85,200.2,0.18153,0.00018,12.83799]
[1779568726030,30.82,76591.87,200.2,0.17857,0.00017,12.70302]
[1779568726276,30.82,76591.87,200.2,0.17857,0.00017,12.70302]
[1779568726317,30.82,76591.87,200.2,0.17857,0.00017,12.70302]
[1779568726668,30.82,76591.87,200.2,0.17857,0.00017,12.70302]
[1779568726730,30.82,76591.87,200.2,0.17857,0.00017,12.70302]
[1779568726932,30.82,76582.66,200.2,0.17697,0.00017,12.6298]
[1779568727930,30.82,76582.66,200.2,0.17697,0.00017,12.6298]
[1779568727939,30.82,76595.36,200.2,0.17919,0.00017,12.73129]
[1779568728920,30.82,76595.36,200.2,0.17919,0.00017,12.73129]
[1779568729008,30.82,76595.36,200.2,0.17919,0.00017,12.73129]
[1779568729079,30.82,76614.22,200.2,0.1825,0.00018,12.88162]
[1779568729318,30.82,76614.22,200.2,0.1825,0.00018,12.88162]
[1779568729370,30.82,76614.22,200.2,0.1825,0.00018,12.88162]
[1779568729590,30.82,76614.22,200.2,0.1825,0.00018,12.88162]
[1779568729820,30.82,76614.22,200.2,0.1825,0.00018,12.88162]
[1779568730070,30.82,76635.88,200.2,0.18636,0.00018,13.05383]
[1779568730312,30.82,76635.88,200.2,0.18636,0.00018,13.05383]
[1779568730608,30.82,76635.88,200.2,0.18636,0.00018,13.05383]
[1779568730614,30.82,76635.88,200.2,0.18636,0.00018,13.05383]
[1779568730633,30.82,76635.88,200.2,0.18636,0.00018,13.05383]
[1779568730700,30.82,76635.88,200.2,0.18636,0.00018,13.05383]
[1779568730709,30.82,76635.88,200.2,0.18636,0.00018,13.05383]
[1779568730893,30.82,76635.88,200.2,0.18636,0.00018,13.05383]
[1779568731101,30.82,76626.04,200.2,0.18461,0.00018,12.97604]
[1779568731102,30.82,76626.04,200.2,0.18461,0.00018,12.97604]
[1779568731194,30.82,76626.04,200.2,0.18461,0.00018,12.97604]
[1779568731370,30.82,76626.04,200.2,0.18461,0.00018,12.97604]
[1779568731632,30.82,76626.04,200.2,0.18461,0.00018,12.97604]
[1779568731816,30.82,76626.04,200.2,0.18461,0.00018,12.97604]
[1779568731817,30.82,76626.04,200.2,0.18461,0.00018,12.97604]
[1779568731900,30.82,76626.04,200.2,0.18461,0.00018,12.97604]
[1779568731975,30.82,76604.56,200.2,0.18081,0.00018,12.80529]
[1779568732154,30.82,76604.56,200.2,0.18081,0.00018,12.80529]
[1779568732177,30.82,76604.56,200.2,0.18081,0.00018,12.80529]
[1779568732982,30.82,76595.32,200.2,0.1792,0.00017,12.7319]
[1779568734852,30.82,76592.68,200.2,0.17875,0.00017,12.71112]
[1779568734859,30.82,76592.68,200.2,0.17875,0.00017,12.71112]
[1779568734883,30.82,76592.68,200.2,0.17875,0.00017,12.71112]
[1779568734996,30.82,76593.65,200.2,0.17892,0.00017,12.71913]
[1779568735434,30.82,76593.65,200.2,0.17892,0.00017,12.71913]
[1779568735437,30.82,76593.65,200.2,0.17892,0.00017,12.71913]
[1779568735451,30.82,76593.65,200.2,0.17892,0.00017,12.71913]
[1779568736079,30.82,76593.65,200.2,0.17892,0.00017,12.71913]
[1779568736012,30.82,76583.85,200.2,0.17722,0.00017,12.64112]
[1779568737133,30.82,76583.41,200.2,0.17715,0.00017,12.63779]
[1779568737135,30.82,76583.41,200.2,0.17715,0.00017,12.63779]
[1779568737212,30.82,76583.41,200.2,0.17715,0.00017,12.63779]
[1779568738040,30.82,76583.41,200.2,0.17715,0.00017,12.63779]
[1779568738044,30.82,76583.41,200.2,0.17715,0.00017,12.63779]
[1779568738062,30.82,76591.95,200.2,0.17864,0.00017,12.70645]
[1779568738706,30.82,76591.95,200.2,0.17864,0.00017,12.70645]
[1779568738780,30.82,76591.95,200.2,0.17864,0.00017,12.70645]
[1779568739025,30.82,76584.86,200.2,0.17742,0.00017,12.65027]
[1779568739610,30.82,76584.86,200.2,0.17742,0.00017,12.65027]
[1779568739675,30.82,76584.86,200.2,0.17742,0.00017,12.65027]
[1779568739806,30.82,76584.86,200.2,0.17742,0.00017,12.65027]
[1779568740046,30.83,76568.42,200.2,0.17458,0.00017,12.51922]
[1779568740430,30.83,76568.42,200.2,0.17458,0.00017,12.51922]
[1779568741091,30.83,76595.33,200.2,0.17925,0.00017,12.73397]
[1779568741193,30.83,76595.33,200.2,0.17925,0.00017,12.73397]
[1779568741550,30.83,76595.33,200.2,0.17925,0.00017,12.73397]
[1779568741693,30.83,76595.33,200.2,0.17925,0.00017,12.73397]
[1779568741859,30.83,76595.33,200.2,0.17925,0.00017,12.73397]
[1779568741898,30.83,76595.33,200.2,0.17925,0.00017,12.73397]
[1779568742065,30.83,76625.7,200.2,0.18459,0.00018,12.97538]
[1779568742578,30.83,76625.7,200.2,0.18459,0.00018,12.97538]
[1779568743072,30.83,76642.14,200.2,0.18754,0.00018,13.10623]
[1779568744079,30.83,76631.94,200.2,0.18572,0.00018,13.02554]
[1779568744150,30.83,76631.94,200.2,0.18572,0.00018,13.02554]
[1779568744831,30.83,76631.94,200.2,0.18572,0.00018,13.02554]
[1779568745086,30.83,76604.65,200.2,0.1809,0.00018,12.80902]
[1779568745780,30.83,76604.65,200.2,0.1809,0.00018,12.80902]
[1779568745782,30.83,76604.65,200.2,0.1809,0.00018,12.80902]
[1779568745947,30.83,76604.65,200.2,0.1809,0.00018,12.80902]
[1779568747109,30.83,76600.54,200.2,0.18019,0.00018,12.77671]
[1779568747201,30.83,76596.85,200.2,0.17955,0.00017,12.74765]
[1779568747465,30.83,76596.85,200.2,0.17955,0.00017,12.74765]
[1779568747637,30.83,76596.85,200.2,0.17955,0.00017,12.74765]
[1779568748108,30.83,76616.1,200.2,0.18293,0.00018,12.90087]
[1779568749115,30.83,76630.47,200.2,0.18548,0.00018,13.01497]
[1779568749651,30.83,76630.47,200.2,0.18548,0.00018,13.01497]
[1779568750240,30.83,76638.08,200.2,0.18684,0.00018,13.07521]
[1779568751189,30.83,76638.08,200.2,0.18684,0.00018,13.07521]
[1779568751983,30.83,76638.08,200.2,0.18684,0.00018,13.07521]
[1779568752523,30.83,76642.96,200.2,0.18771,0.00018,13.11372]
[1779568754059,30.83,76621.16,200.2,0.18382,0.00018,12.9408]
[1779568754863,30.83,76621.16,200.2,0.18382,0.00018,12.9408]
[1779568754925,30.83,76621.16,200.2,0.18382,0.00018,12.9408]
[1779568755038,30.83,76621.16,200.2,0.18382,0.00018,12.9408]
[1779568755062,30.83,76620.29,200.2,0.18367,0.00018,12.93405]
[1779568755418,30.83,76620.29,200.2,0.18367,0.00018,12.93405]
[1779568755490,30.83,76620.29,200.2,0.18367,0.00018,12.93405]
[1779568755502,30.83,76620.29,200.2,0.18367,0.00018,12.93405]
[1779568755546,30.83,76620.29,200.2,0.18367,0.00018,12.93405]
[1779568755646,30.83,76620.29,200.2,0.18367,0.00018,12.93405]
[1779568755960,30.83,76620.29,200.2,0.18367,0.00018,12.93405]
[1779568755966,30.83,76620.29,200.2,0.18367,0.00018,12.93405]
[1779568755970,30.83,76635.07,200.2,0.1863,0.00018,13.05136]
[1779568756144,30.83,76635.07,200.2,0.1863,0.00018,13.05136]
[1779568756270,30.83,76635.07,200.2,0.1863,0.00018,13.05136]
[1779568756276,30.83,76635.07,200.2,0.1863,0.00018,13.05136]
[1779568756468,30.83,76635.07,200.2,0.1863,0.00018,13.05136]
[1779568756484,30.83,76635.07,200.2,0.1863,0.00018,13.05136]
[1779568756748,30.83,76635.07,200.2,0.1863,0.00018,13.05136]
[1779568756767,30.83,76686.02,200.2,0.19554,0.00018,13.45348]
[1779568757534,30.83,76686.02,200.2,0.19554,0.00018,13.45348]
[1779568757631,30.83,76686.02,200.2,0.19554,0.00018,13.45348]
[1779568757978,30.83,76686.02,200.2,0.19554,0.00018,13.45348]
[1779568758047,30.83,76714.03,200.2,0.20074,0.00019,13.67358]
[1779568758286,30.83,76714.03,200.2,0.20074,0.00019,13.67358]
[1779568758704,30.83,76724.73,200.2,0.20275,0.00019,13.75709]
[1779568759188,30.83,76746.55,200.2,0.20688,0.00019,13.92706]
[1779568761315,30.83,76752.58,200.2,0.20803,0.00019,13.97398]
[1779568761710,30.83,76752.58,200.2,0.20803,0.00019,13.97398]
[1779568762096,30.83,76752.58,200.2,0.20803,0.00019,13.97398]
[1779568762111,30.83,76752.58,200.2,0.20803,0.00019,13.97398]
[1779568762131,30.83,76752.58,200.2,0.20803,0.00019,13.97398]
[1779568762026,30.83,76739.54,200.2,0.20556,0.00019,13.87306]
[1779568762669,30.83,76739.54,200.2,0.20556,0.00019,13.87306]
[1779568762792,30.83,76732.75,200.2,0.20427,0.00019,13.82028]
[1779568763476,30.84,76725.86,200.2,0.20298,0.00019,13.7669]
[1779568764638,30.84,76725.86,200.2,0.20298,0.00019,13.7669]
[1779568765192,30.84,76719.41,200.2,0.20179,0.00019,13.71734]
[1779568765231,30.84,76719.41,200.2,0.20179,0.00019,13.71734]
[1779568766045,30.84,76720.88,200.2,0.20207,0.00019,13.72885]
[1779568766659,30.84,76720.88,200.2,0.20207,0.00019,13.72885]
[1779568766690,30.84,76720.88,200.2,0.20207,0.00019,13.72885]
[1779568766741,30.84,76720.88,200.2,0.20207,0.00019,13.72885]
[1779568766894,30.84,76720.88,200.2,0.20207,0.00019,13.72885]
[1779568767007,30.84,76721.39,200.2,0.20216,0.00019,13.73287]
[1779568768968,30.84,76712.5,200.2,0.2005,0.00019,13.66337]
[1779568770611,30.84,76715.5,200.2,0.20106,0.00019,13.68676]
[1779568770826,30.84,76715.5,200.2,0.20106,0.00019,13.68676]
[1779568770942,30.84,76711.44,200.2,0.2003,0.00019,13.65486]
[1779568771866,30.84,76711.44,200.2,0.2003,0.00019,13.65486]
[1779568771886,30.84,76694.35,200.2,0.19706,0.00018,13.5154]
[1779568772905,30.84,76694.35,200.2,0.19706,0.00018,13.5154]
[1779568772959,30.84,76694.35,200.2,0.19706,0.00018,13.5154]
[1779568772969,30.84,76694.35,200.2,0.19706,0.00018,13.5154]
[1779568773893,30.84,76690.47,200.2,0.19635,0.00018,13.48499]
[1779568774081,30.84,76690.47,200.2,0.19635,0.00018,13.48499]
[1779568773937,30.84,76702.19,200.2,0.19852,0.00019,13.57702]
[1779568775185,30.84,76701.3,200.2,0.19836,0.00019,13.5701]
[1779568776503,30.84,76696.05,200.2,0.19739,0.00018,13.52904]
[1779568776860,30.84,76696.05,200.2,0.19739,0.00018,13.52904]
[1779568777467,30.84,76694.04,200.2,0.19702,0.00018,13.51339]
[1779568777524,30.84,76694.04,200.2,0.19702,0.00018,13.51339]
[1779568777577,30.84,76694.04,200.2,0.19702,0.00018,13.51339]
[1779568777841,30.84,76694.04,200.2,0.19702,0.00018,13.51339]
[1779568778335,30.84,76693.44,200.2,0.1969,0.00018,13.50861]
[1779568779822,30.84,76705.67,200.2,0.19917,0.00019,13.6045]
[1779568782123,30.84,76699.34,200.2,0.198,0.00019,13.55493]
[1779568782651,30.84,76695.82,200.2,0.19735,0.00018,13.52747]
[1779568782720,30.84,76695.82,200.2,0.19735,0.00018,13.52747]
[1779568784926,30.84,76688.86,200.2,0.19607,0.00018,13.47294]
[1779568787130,30.84,76687.58,200.2,0.19584,0.00018,13.46319]
[1779568789496,30.84,76685.58,200.2,0.19548,0.00018,13.44794]
[1779568789826,30.84,76685.58,200.2,0.19548,0.00018,13.44794]
[1779568789952,30.84,76685.73,200.2,0.19552,0.00018,13.44943]
[1779568792169,30.84,76692.7,200.2,0.19681,0.00018,13.50442]
[1779568792217,30.84,76692.7,200.2,0.19681,0.00018,13.50442]
[1779568792235,30.84,76692.7,200.2,0.19681,0.00018,13.50442]
[1779568793090,30.84,76692.7,200.2,0.19681,0.00018,13.50442]
[1779568793113,30.84,76683.38,200.2,0.1951,0.00018,13.43141]
[1779568794488,30.84,76680.8,200.2,0.19462,0.00018,13.41113]
[1779568795570,30.84,76679.14,200.2,0.19432,0.00018,13.39827]
[1779568795584,30.84,76679.14,200.2,0.19432,0.00018,13.39827]
[1779568795627,30.84,76679.14,200.2,0.19432,0.00018,13.39827]
[1779568795803,30.84,76679.14,200.2,0.19432,0.00018,13.39827]
[1779568796164,30.84,76679.14,200.2,0.19432,0.00018,13.39827]
[1779568796123,30.84,76682.34,200.2,0.1949,0.00018,13.42309]
[1779568796543,30.84,76682.34,200.2,0.1949,0.00018,13.42309]
[1779568796636,30.84,76682.34,200.2,0.1949,0.00018,13.42309]
[1779568797114,30.84,76649.08,200.2,0.18886,0.00018,13.16103]
[1779568797477,30.84,76649.08,200.2,0.18886,0.00018,13.16103]
[1779568798094,30.84,76642.16,200.2,0.18762,0.00018,13.10649]
[1779568799290,30.84,76639.81,200.2,0.1872,0.00018,13.0879]
[1779568799755,30.84,76639.81,200.2,0.1872,0.00018,13.0879]
[1779568800316,30.85,76644.57,200.2,0.18806,0.00018,13.12593]
[1779568800333,30.85,76644.57,200.2,0.18806,0.00018,13.12593]
[1779568800369,30.85,76644.57,200.2,0.18806,0.00018,13.12593]
[1779568800451,30.85,76644.57,200.2,0.18806,0.00018,13.12593]
[1779568800608,30.85,76644.57,200.2,0.18806,0.00018,13.12593]
[1779568800635,30.85,76644.57,200.2,0.18806,0.00018,13.12593]
[1779568801013,30.85,76644.57,200.2,0.18806,0.00018,13.12593]
[1779568801100,30.85,76659.26,200.2,0.19072,0.00018,13.24237]
[1779568801410,30.85,76659.26,200.2,0.19072,0.00018,13.24237]
[1779568802019,30.85,76701.58,200.2,0.19848,0.00019,13.57507]
[1779568802221,30.85,76701.58,200.2,0.19848,0.00019,13.57507]
[1779568802495,30.85,76701.58,200.2,0.19848,0.00019,13.57507]
[1779568802877,30.85,76701.58,200.2,0.19848,0.00019,13.57507]
[1779568802910,30.85,76701.58,200.2,0.19848,0.00019,13.57507]
[1779568802927,30.85,76701.58,200.2,0.19848,0.00019,13.57507]
[1779568803154,30.85,76701.58,200.2,0.19848,0.00019,13.57507]
[1779568803142,30.85,76715.52,200.2,0.20107,0.00019,13.68406]
[1779568803262,30.85,76715.52,200.2,0.20107,0.00019,13.68406]
[1779568803301,30.85,76715.52,200.2,0.20107,0.00019,13.68406]
[1779568803316,30.85,76715.52,200.2,0.20107,0.00019,13.68406]
[1779568803607,30.85,76715.52,200.2,0.20107,0.00019,13.68406]
[1779568803813,30.85,76715.52,200.2,0.20107,0.00019,13.68406]
[1779568803883,30.85,76698.6,200.2,0.19793,0.00019,13.55192]
[1779568804993,30.85,76685.4,200.2,0.1955,0.00018,13.44865]
[1779568805802,30.85,76685.4,200.2,0.1955,0.00018,13.44865]
[1779568805824,30.85,76685.4,200.2,0.1955,0.00018,13.44865]
[1779568805890,30.85,76684.26,200.2,0.19529,0.00018,13.4397]
[1779568807155,30.85,76692.83,200.2,0.19688,0.00018,13.5074]
[1779568809661,30.85,76693.23,200.2,0.19696,0.00018,13.51106]
[1779568809967,30.85,76681.17,200.2,0.19475,0.00018,13.41667]
[1779568810282,30.85,76681.17,200.2,0.19475,0.00018,13.41667]
[1779568810294,30.85,76681.17,200.2,0.19475,0.00018,13.41667]
[1779568810319,30.85,76681.17,200.2,0.19475,0.00018,13.41667]
[1779568810432,30.85,76681.17,200.2,0.19475,0.00018,13.41667]
[1779568810518,30.85,76681.17,200.2,0.19475,0.00018,13.41667]
[1779568810705,30.85,76681.17,200.2,0.19475,0.00018,13.41667]
[1779568811090,30.85,76681.17,200.2,0.19475,0.00018,13.41667]
[1779568811173,30.85,76666.02,200.2,0.19199,0.00018,13.29776]
[1779568811980,30.85,76652.34,200.2,0.18952,0.00018,13.19011]
[1779568814022,30.85,76649.91,200.2,0.18909,0.00018,13.17119]
[1779568814024,30.85,76649.91,200.2,0.18909,0.00018,13.17119]
[1779568814049,30.85,76653.35,200.2,0.18972,0.00018,13.19861]
[1779568814904,30.85,76653.35,200.2,0.18972,0.00018,13.19861]
[1779568815010,30.86,76660.6,200.2,0.19104,0.00018,13.25619]
[1779568817216,30.86,76670.91,200.2,0.19292,0.00018,13.33774]
[1779568818259,30.86,76667.34,200.2,0.19228,0.00018,13.30989]
[1779568818330,30.86,76667.34,200.2,0.19228,0.00018,13.30989]
[1779568818405,30.86,76667.34,200.2,0.19228,0.00018,13.30989]
[1779568818956,30.86,76667.34,200.2,0.19228,0.00018,13.30989]
[1779568819024,30.86,76667.34,200.2,0.19228,0.00018,13.30989]
[1779568819088,30.86,76667.34,200.2,0.19228,0.00018,13.30989]
[1779568819125,30.86,76652.23,200.2,0.18955,0.00018,13.19125]
[1779568819360,30.86,76652.23,200.2,0.18955,0.00018,13.19125]
[1779568820625,30.86,76648.72,200.2,0.18893,0.00018,13.16387]
[1779568820629,30.86,76648.72,200.2,0.18893,0.00018,13.16387]
[1779568821214,30.86,76656.9,200.2,0.19041,0.00018,13.22885]
[1779568822644,30.86,76661.63,200.2,0.19128,0.00018,13.2665]
[1779568822646,30.86,76661.63,200.2,0.19128,0.00018,13.2665]
[1779568822751,30.86,76661.63,200.2,0.19128,0.00018,13.2665]
[1779568822852,30.86,76675.62,200.2,0.19382,0.00018,13.37665]
[1779568823341,30.86,76675.62,200.2,0.19382,0.00018,13.37665]
[1779568823363,30.86,76675.62,200.2,0.19382,0.00018,13.37665]
[1779568824499,30.86,76681.52,200.2,0.19491,0.00018,13.42323]
[1779568824572,30.86,76681.52,200.2,0.19491,0.00018,13.42323]
[1779568824628,30.86,76681.52,200.2,0.19491,0.00018,13.42323]
[1779568824785,30.86,76679.24,200.2,0.1945,0.00018,13.40571]
[1779568825705,30.86,76667.82,200.2,0.19242,0.00018,13.31603]
[1779568826824,30.86,76667.82,200.2,0.19242,0.00018,13.31603]
[1779568827272,30.87,76665.18,200.2,0.19198,0.00018,13.29703]
[1779568827403,30.87,76665.18,200.2,0.19198,0.00018,13.29703]
[1779568827736,30.87,76665.18,200.2,0.19198,0.00018,13.29703]
[1779568827793,30.87,76665.18,200.2,0.19198,0.00018,13.29703]
[1779568827799,30.87,76665.18,200.2,0.19198,0.00018,13.29703]
[1779568827882,30.87,76677.04,200.2,0.19415,0.00018,13.39062]
[1779568828347,30.87,76677.04,200.2,0.19415,0.00018,13.39062]
[1779568828368,30.87,76677.04,200.2,0.19415,0.00018,13.39062]
[1779568828934,30.87,76677.04,200.2,0.19415,0.00018,13.39062]
[1779568829182,30.87,76677.04,200.2,0.19415,0.00018,13.39062]
[1779568829185,30.87,76677.04,200.2,0.19415,0.00018,13.39062]
[1779568829167,30.87,76683.05,200.2,0.19527,0.00018,13.4386]
[1779568830175,30.87,76701.91,200.2,0.19876,0.00019,13.58687]
[1779568834391,30.88,76707.55,200.2,0.19977,0.00019,13.62625]
[1779568834603,30.88,76707.55,200.2,0.19977,0.00019,13.62625]
[1779568834606,30.88,76707.55,200.2,0.19977,0.00019,13.62625]
[1779568834611,30.88,76707.55,200.2,0.19977,0.00019,13.62625]
[1779568834640,30.88,76707.55,200.2,0.19977,0.00019,13.62625]
[1779568834789,30.88,76707.55,200.2,0.19977,0.00019,13.62625]
[1779568834996,30.88,76707.55,200.2,0.19977,0.00019,13.62625]
[1779568835214,30.88,76713.36,200.2,0.20087,0.00019,13.67221]
[1779568835286,30.88,76713.36,200.2,0.20087,0.00019,13.67221]
[1779568835301,30.88,76713.36,200.2,0.20087,0.00019,13.67221]
[1779568835339,30.88,76713.36,200.2,0.20087,0.00019,13.67221]
[1779568835448,30.88,76713.36,200.2,0.20087,0.00019,13.67221]
[1779568835456,30.88,76713.36,200.2,0.20087,0.00019,13.67221]
[1779568835477,30.88,76713.36,200.2,0.20087,0.00019,13.67221]
[1779568835660,30.88,76713.36,200.2,0.20087,0.00019,13.67221]
[1779568836234,30.88,76743.02,200.2,0.20646,0.00019,13.90315]
[1779568837228,30.88,76748.41,200.2,0.20749,0.00019,13.94513]
[1779568837263,30.88,76748.41,200.2,0.20749,0.00019,13.94513]
[1779568837271,30.88,76748.41,200.2,0.20749,0.00019,13.94513]
[1779568837495,30.88,76748.41,200.2,0.20749,0.00019,13.94513]
[1779568838199,30.88,76748.41,200.2,0.20749,0.00019,13.94513]
[1779568837809,30.88,76747.54,200.2,0.20732,0.00019,13.9384]
[1779568838943,30.88,76747.54,200.2,0.20732,0.00019,13.9384]
[1779568838986,30.88,76747.54,200.2,0.20732,0.00019,13.9384]
[1779568838999,30.88,76747.54,200.2,0.20732,0.00019,13.9384]
[1779568839809,30.88,76745.08,200.2,0.20686,0.00019,13.91943]
[1779568839905,30.88,76745.08,200.2,0.20686,0.00019,13.91943]
[1779568840470,30.88,76750.67,200.2,0.20792,0.00019,13.96274]
[1779568840551,30.88,76750.67,200.2,0.20792,0.00019,13.96274]
[1779568841103,30.88,76750.67,200.2,0.20792,0.00019,13.96274]
[1779568841183,30.88,76756.64,200.2,0.20906,0.00019,14.00894]
[1779568841797,30.88,76756.64,200.2,0.20906,0.00019,14.00894]
[1779568841804,30.88,76756.64,200.2,0.20906,0.00019,14.00894]
[1779568841805,30.88,76756.64,200.2,0.20906,0.00019,14.00894]
[1779568842207,30.88,76756.64,200.2,0.20906,0.00019,14.00894]
[1779568842232,30.88,76756.64,200.2,0.20906,0.00019,14.00894]
[1779568842233,30.88,76756.56,200.2,0.20905,0.00019,14.00851]
[1779568842324,30.88,76756.56,200.2,0.20905,0.00019,14.00851]
[1779568842376,30.88,76756.56,200.2,0.20905,0.00019,14.00851]
[1779568842431,30.88,76756.56,200.2,0.20905,0.00019,14.00851]
[1779568842454,30.88,76756.56,200.2,0.20905,0.00019,14.00851]
[1779568842925,30.88,76756.56,200.2,0.20905,0.00019,14.00851]
[1779568843023,30.88,76740.89,200.2,0.20606,0.00019,13.88701]
[1779568843476,30.88,76740.89,200.2,0.20606,0.00019,13.88701]
[1779568843480,30.88,76740.89,200.2,0.20606,0.00019,13.88701]
[1779568843515,30.88,76740.89,200.2,0.20606,0.00019,13.88701]
[1779568843546,30.88,76740.89,200.2,0.20606,0.00019,13.88701]
[1779568843573,30.88,76740.89,200.2,0.20606,0.00019,13.88701]
[1779568843613,30.88,76740.89,200.2,0.20606,0.00019,13.88701]
[1779568843942,30.88,76740.89,200.2,0.20606,0.00019,13.88701]
[1779568843944,30.88,76740.89,200.2,0.20606,0.00019,13.88701]
[1779568844031,30.88,76728.5,200.2,0.20373,0.00019,13.79096]
[1779568844361,30.88,76728.5,200.2,0.20373,0.00019,13.79096]
[1779568844503,30.88,76728.5,200.2,0.20373,0.00019,13.79096]
[1779568845203,30.88,76722.64,200.2,0.20263,0.00019,13.74545]
[1779568845521,30.88,76722.64,200.2,0.20263,0.00019,13.74545]
[1779568846227,30.88,76722.64,200.2,0.20263,0.00019,13.74545]
[1779568846228,30.88,76722.64,200.2,0.20263,0.00019,13.74545]
[1779568845868,30.88,76715.72,200.2,0.20133,0.00019,13.69155]
[1779568847674,30.88,76711.26,200.2,0.2005,0.00019,13.65696]
[1779568847687,30.88,76711.26,200.2,0.2005,0.00019,13.65696]
[1779568848088,30.88,76711.26,200.2,0.2005,0.00019,13.65696]
[1779568848115,30.88,76711.26,200.2,0.2005,0.00019,13.65696]
[1779568848190,30.88,76701.27,200.2,0.19865,0.00019,13.57897]
[1779568848618,30.88,76701.27,200.2,0.19865,0.00019,13.57897]
[1779568848786,30.88,76701.27,200.2,0.19865,0.00019,13.57897]
[1779568849714,30.88,76698.25,200.2,0.1981,0.00019,13.55563]
[1779568849729,30.88,76698.25,200.2,0.1981,0.00019,13.55563]
[1779568849737,30.88,76698.25,200.2,0.1981,0.00019,13.55563]
[1779568849853,30.88,76698.25,200.2,0.1981,0.00019,13.55563]
[1779568849958,30.88,76698.25,200.2,0.1981,0.00019,13.55563]
[1779568850021,30.88,76698.25,200.2,0.1981,0.00019,13.55563]
[1779568850041,30.88,76698.25,200.2,0.1981,0.00019,13.55563]
[1779568850120,30.88,76705.34,200.2,0.19942,0.00019,13.61136]
[1779568850278,30.88,76705.34,200.2,0.19942,0.00019,13.61136]
[1779568850496,30.88,76705.34,200.2,0.19942,0.00019,13.61136]
[1779568850525,30.88,76705.34,200.2,0.19942,0.00019,13.61136]
[1779568850579,30.88,76705.34,200.2,0.19942,0.00019,13.61136]
[1779568850599,30.88,76705.34,200.2,0.19942,0.00019,13.61136]
[1779568851162,30.88,76705.34,200.2,0.19942,0.00019,13.61136]
[1779568851174,30.88,76705.34,200.2,0.19942,0.00019,13.61136]
[1779568851194,30.88,76705.34,200.2,0.19942,0.00019,13.61136]
[1779568851227,30.9,76734.31,200.2,0.20495,0.00019,13.84126]
[1779568851637,30.9,76734.31,200.2,0.20495,0.00019,13.84126]
[1779568851642,30.9,76734.31,200.2,0.20495,0.00019,13.84126]
[1779568851645,30.9,76734.31,200.2,0.20495,0.00019,13.84126]
[1779568851909,30.9,76747.96,200.2,0.20754,0.00019,13.94696]
[1779568852401,30.9,76747.96,200.2,0.20754,0.00019,13.94696]
[1779568852465,30.9,76747.96,200.2,0.20754,0.00019,13.94696]
[1779568852610,30.9,76747.96,200.2,0.20754,0.00019,13.94696]
[1779568852709,30.9,76747.96,200.2,0.20754,0.00019,13.94696]
[1779568853085,30.9,76747.96,200.2,0.20754,0.00019,13.94696]
[1779568853088,30.9,76747.96,200.2,0.20754,0.00019,13.94696]
[1779568853191,30.9,76747.96,200.2,0.20754,0.00019,13.94696]
[1779568853161,30.9,76725.25,200.2,0.20325,0.00019,13.771]
[1779568853455,30.9,76725.25,200.2,0.20325,0.00019,13.771]
[1779568854185,30.9,76725.25,200.2,0.20325,0.00019,13.771]
[1779568854032,30.9,76701.95,200.2,0.1989,0.00019,13.58929]
[1779568854505,30.9,76701.95,200.2,0.1989,0.00019,13.58929]
[1779568854510,30.9,76701.95,200.2,0.1989,0.00019,13.58929]
[1779568854512,30.9,76701.95,200.2,0.1989,0.00019,13.58929]
[1779568854542,30.9,76701.95,200.2,0.1989,0.00019,13.58929]
[1779568854546,30.9,76701.95,200.2,0.1989,0.00019,13.58929]
[1779568854555,30.9,76701.95,200.2,0.1989,0.00019,13.58929]
[1779568854557,30.9,76701.95,200.2,0.1989,0.00019,13.58929]
[1779568854574,30.9,76701.95,200.2,0.1989,0.00019,13.58929]
[1779568854617,30.9,76701.95,200.2,0.1989,0.00019,13.58929]
[1779568854631,30.9,76701.95,200.2,0.1989,0.00019,13.58929]
[1779568854704,30.9,76701.95,200.2,0.1989,0.00019,13.58929]
[1779568854731,30.9,76701.95,200.2,0.1989,0.00019,13.58929]
[1779568854848,30.9,76701.95,200.2,0.1989,0.00019,13.58929]
[1779568854926,30.9,76701.95,200.2,0.1989,0.00019,13.58929]
[1779568854946,30.9,76701.95,200.2,0.1989,0.00019,13.58929]
[1779568854953,30.9,76701.95,200.2,0.1989,0.00019,13.58929]
[1779568855216,30.9,76706.29,200.2,0.19971,0.00019,13.62365]
[1779568855340,30.9,76706.29,200.2,0.19971,0.00019,13.62365]
[1779568856243,30.9,76706.29,200.2,0.19971,0.00019,13.62365]
[1779568856171,30.91,76730.06,200.2,0.20427,0.00019,13.81328]
[1779568857249,30.92,76739.94,200.2,0.20614,0.00019,13.89004]
[1779568858645,30.92,76734.6,200.2,0.20514,0.00019,13.84878]
[1779568858897,30.92,76734.6,200.2,0.20514,0.00019,13.84878]
[1779568858898,30.92,76734.6,200.2,0.20514,0.00019,13.84878]
[1779568860240,30.92,76733.77,200.2,0.20499,0.00019,13.8426]
[1779568860630,30.92,76733.5,200.2,0.20494,0.00019,13.8408]
[1779568860857,30.92,76733.5,200.2,0.20494,0.00019,13.8408]
[1779568861194,30.92,76733.5,200.2,0.20494,0.00019,13.8408]
[1779568861245,30.92,76747.58,200.2,0.20762,0.00019,13.95008]
[1779568861537,30.92,76747.58,200.2,0.20762,0.00019,13.95008]
[1779568862071,30.92,76747.58,200.2,0.20762,0.00019,13.95008]
[1779568862096,30.92,76747.58,200.2,0.20762,0.00019,13.95008]
[1779568862257,30.92,76768.3,200.2,0.21159,0.00019,14.11013]
[1779568862711,30.92,76768.3,200.2,0.21159,0.00019,14.11013]
[1779568862984,30.92,76768.3,200.2,0.21159,0.00019,14.11013]
[1779568863170,30.92,76768.3,200.2,0.21159,0.00019,14.11013]
[1779568863253,30.92,76768.3,200.2,0.21159,0.00019,14.11013]
[1779568863234,30.92,76779.08,200.2,0.21367,0.00019,14.19308]
[1779568863654,30.92,76779.08,200.2,0.21367,0.00019,14.19308]
[1779568863861,30.92,76779.08,200.2,0.21367,0.00019,14.19308]
[1779568866387,30.94,76778.2,200.2,0.21363,0.00019,14.19143]
[1779568867976,30.94,76776.5,200.2,0.21331,0.00019,14.17862]
[1779568867997,30.94,76776.5,200.2,0.21331,0.00019,14.17862]
[1779568869313,30.94,76782.58,200.2,0.21449,0.00019,14.22537]
[1779568869405,30.94,76788.16,200.2,0.21558,0.00019,14.26829]
[1779568869485,30.94,76788.16,200.2,0.21558,0.00019,14.26829]
[1779568869541,30.94,76788.16,200.2,0.21558,0.00019,14.26829]
[1779568869875,30.94,76788.16,200.2,0.21558,0.00019,14.26829]
[1779568869903,30.94,76788.16,200.2,0.21558,0.00019,14.26829]
[1779568869950,30.94,76788.16,200.2,0.21558,0.00019,14.26829]
[1779568870214,30.94,76788.16,200.2,0.21558,0.00019,14.26829]
[1779568870310,30.94,76788.16,200.2,0.21558,0.00019,14.26829]
[1779568870168,30.94,76825.62,200.2,0.22291,0.0002,14.55249]
[1779568870676,30.94,76825.62,200.2,0.22291,0.0002,14.55249]
[1779568870826,30.94,76825.62,200.2,0.22291,0.0002,14.55249]
[1779568870829,30.94,76825.62,200.2,0.22291,0.0002,14.55249]
[1779568871100,30.95,76844.59,200.2,0.22675,0.0002,14.69753]
[1779568871321,30.95,76844.59,200.2,0.22675,0.0002,14.69753]
[1779568871540,30.95,76844.59,200.2,0.22675,0.0002,14.69753]
[1779568871546,30.95,76844.59,200.2,0.22675,0.0002,14.69753]
[1779568872240,30.95,76834.7,200.2,0.2248,0.0002,14.62398]
[1779568872956,30.95,76834.7,200.2,0.2248,0.0002,14.62398]
[1779568873023,30.95,76834.7,200.2,0.2248,0.0002,14.62398]
[1779568873150,30.95,76834.7,200.2,0.2248,0.0002,14.62398]
[1779568873221,30.96,76848.03,200.2,0.22749,0.0002,14.72532]
[1779568874001,30.96,76848.03,200.2,0.22749,0.0002,14.72532]
[1779568874202,30.96,76848.03,200.2,0.22749,0.0002,14.72532]
[1779568874257,30.96,76848.03,200.2,0.22749,0.0002,14.72532]
[1779568874244,30.96,76842.62,200.2,0.22644,0.0002,14.68593]
[1779568875076,30.96,76818.03,200.2,0.22157,0.0002,14.50099]
[1779568875364,30.96,76818.03,200.2,0.22157,0.0002,14.50099]
[1779568876430,30.96,76823.21,200.2,0.22262,0.0002,14.54119]
[1779568876681,30.96,76823.21,200.2,0.22262,0.0002,14.54119]
[1779568876711,30.96,76823.21,200.2,0.22262,0.0002,14.54119]
[1779568876924,30.96,76823.21,200.2,0.22262,0.0002,14.54119]
[1779568877220,30.97,76809.44,200.2,0.21992,0.0002,14.4374]
[1779568878115,30.97,76809.44,200.2,0.21992,0.0002,14.4374]
[1779568878209,30.97,76800.98,200.2,0.21827,0.0002,14.37363]
[1779568881209,30.97,76796.83,200.2,0.21749,0.00019,14.34302]
[1779568881320,30.97,76794.99,200.2,0.21714,0.00019,14.32953]
[1779568881775,30.97,76794.99,200.2,0.21714,0.00019,14.32953]
[1779568881877,30.97,76794.99,200.2,0.21714,0.00019,14.32953]
[1779568881982,30.97,76794.99,200.2,0.21714,0.00019,14.32953]
[1779568882054,30.97,76794.99,200.2,0.21714,0.00019,14.32953]
[1779568882244,30.97,76801.71,200.2,0.21847,0.0002,14.3811]
[1779568882998,30.97,76801.71,200.2,0.21847,0.0002,14.3811]
[1779568883294,30.97,76801.71,200.2,0.21847,0.0002,14.3811]
[1779568883676,30.97,76803.77,201.1,0.21888,0.0002,14.39703]
[1779568883680,30.97,76803.77,201.1,0.21888,0.0002,14.39703]
[1779568883699,30.97,76803.77,201.1,0.21888,0.0002,14.39703]
[1779568883706,30.97,76803.77,201.1,0.21888,0.0002,14.39703]
[1779568883712,30.97,76803.77,201.1,0.21888,0.0002,14.39703]
[1779568883752,30.97,76803.77,201.1,0.21888,0.0002,14.39703]
[1779568884139,30.98,76812.56,201.1,0.22061,0.0002,14.46387]
[1779568885177,30.98,76812.56,201.1,0.22061,0.0002,14.46387]
[1779568887144,30.98,76805.77,201.1,0.21929,0.0002,14.41293]
[1779568887706,30.98,76805.02,201.1,0.21915,0.0002,14.40752]
[1779568888168,30.99,76794.76,201.1,0.21722,0.00019,14.33242]
[1779568888460,30.99,76794.76,211.1,0.21722,0.00019,14.33242]
[1779568889663,31.0,76791.37,211.1,0.21666,0.00019,14.31028]
[1779568889725,31.0,76791.37,211.1,0.21666,0.00019,14.31028]
[1779568890209,31.0,76779.65,211.1,0.2144,0.00019,14.22139]
[1779568891232,31.0,76779.65,211.1,0.2144,0.00019,14.22139]
[1779568891463,31.02,76777.21,211.1,0.214,0.00019,14.20219]
[1779568891580,31.02,76777.21,211.1,0.214,0.00019,14.20219]
[1779568891828,31.02,76777.21,211.1,0.214,0.00019,14.20219]
[1779568892196,31.03,76766.85,211.1,0.2121,0.00019,14.12662]
[1779568893448,31.05,76761.45,211.1,0.21118,0.00019,14.08978]
[1779568894210,31.06,76762.11,211.1,0.21145,0.00019,14.10035]
[1779568895155,31.06,76762.11,211.1,0.21145,0.00019,14.10035]
[1779568896219,31.07,76764.59,211.1,0.21194,0.00019,14.11984]
[1779568896226,31.07,76764.59,211.1,0.21194,0.00019,14.11984]
[1779568896239,31.07,76764.59,211.1,0.21194,0.00019,14.11984]
[1779568896255,31.08,76773.39,211.1,0.21376,0.00019,14.19206]
[1779568896989,31.08,76773.39,211.1,0.21376,0.00019,14.19206]
[1779568897239,31.1,76761.39,211.1,0.21155,0.00019,14.1041]
[1779568897370,31.1,76761.39,211.1,0.21155,0.00019,14.1041]
[1779568897778,31.1,76761.39,211.1,0.21155,0.00019,14.1041]
[1779568897782,31.1,76761.39,211.1,0.21155,0.00019,14.1041]
[1779568898232,31.1,76761.39,211.1,0.21155,0.00019,14.1041]
[1779568898246,31.11,76748.27,211.1,0.20917,0.00019,14.00839]
[1779568898819,31.11,76748.27,211.1,0.20917,0.00019,14.00839]
[1779568899253,31.11,76740.84,211.1,0.20777,0.00019,13.95183]
[1779568903105,31.12,76737.13,211.1,0.20711,0.00019,13.9248]
[1779568903247,31.12,76737.13,211.1,0.20711,0.00019,13.9248]
[1779568903316,31.12,76737.13,211.1,0.20711,0.00019,13.9248]
[1779568903337,31.12,76731.27,211.1,0.20602,0.00019,13.88028]
[1779568903373,31.12,76731.27,211.1,0.20602,0.00019,13.88028]
[1779568903438,31.12,76731.27,211.1,0.20602,0.00019,13.88028]
[1779568903512,31.12,76731.27,211.1,0.20602,0.00019,13.88028]
[1779568903747,31.12,76731.27,211.1,0.20602,0.00019,13.88028]
[1779568903770,31.12,76731.27,211.1,0.20602,0.00019,13.88028]
[1779568903889,31.12,76731.27,211.1,0.20602,0.00019,13.88028]
[1779568903924,31.12,76731.27,211.1,0.20602,0.00019,13.88028]
[1779568903943,31.12,76731.27,211.1,0.20602,0.00019,13.88028]
[1779568904226,31.12,76731.27,211.1,0.20602,0.00019,13.88028]
[1779568904231,31.12,76731.27,211.1,0.20602,0.00019,13.88028]
[1779568904243,31.12,76731.27,211.1,0.20602,0.00019,13.88028]
[1779568904294,31.12,76717.34,211.1,0.20342,0.00019,13.77326]
[1779568905704,31.12,76714.91,211.1,0.20297,0.00019,13.75478]
[1779568906535,31.12,76709.75,211.1,0.20202,0.00019,13.71531]
[1779568907234,31.12,76709.75,211.1,0.20202,0.00019,13.71531]
[1779568907879,31.12,76707.2,211.1,0.20156,0.00019,13.69595]
[1779568908919,31.12,76707.2,211.1,0.20157,0.00019,13.69645]
[1779568909004,31.12,76707.2,211.1,0.20157,0.00019,13.69645]
[1779568909197,31.14,76691.48,211.1,0.19882,0.00018,13.58106]
[1779568909655,31.14,76691.48,211.1,0.19882,0.00018,13.58106]
[1779568909808,31.14,76691.48,211.1,0.19882,0.00018,13.58106]
[1779568909819,31.14,76691.48,211.1,0.19882,0.00018,13.58106]
[1779568910016,31.14,76691.48,211.1,0.19882,0.00018,13.58106]
[1779568910036,31.14,76691.48,211.1,0.19882,0.00018,13.58106]
[1779568910133,31.14,76691.48,211.1,0.19882,0.00018,13.58106]
[1779568910152,31.14,76691.48,211.1,0.19882,0.00018,13.58106]
[1779568910293,31.14,76691.48,211.1,0.19882,0.00018,13.58106]
[1779568910239,31.17,76700.77,211.1,0.20075,0.00018,13.66181]
[1779568910482,31.17,76700.77,211.1,0.20075,0.00018,13.66181]
[1779568910499,31.17,76700.77,211.1,0.20075,0.00018,13.66181]
[1779568910708,31.17,76700.77,211.1,0.20075,0.00018,13.66181]
[1779568910732,31.17,76700.77,211.1,0.20075,0.00018,13.66181]
[1779568910896,31.17,76700.77,211.1,0.20075,0.00018,13.66181]
[1779568910915,31.17,76700.77,211.1,0.20075,0.00018,13.66181]
[1779568911029,31.17,76700.77,211.1,0.20075,0.00018,13.66181]
[1779568911047,31.17,76700.77,211.1,0.20075,0.00018,13.66181]
[1779568911161,31.17,76700.77,211.1,0.20075,0.00018,13.66181]
[1779568911179,31.17,76700.77,211.1,0.20075,0.00018,13.66181]
[1779568911262,31.17,76713.86,211.1,0.20319,0.00019,13.76342]
[1779568911415,31.17,76713.86,211.1,0.20319,0.00019,13.76342]
[1779568911433,31.17,76713.86,211.1,0.20319,0.00019,13.76342]
[1779568911547,31.17,76713.86,211.1,0.20319,0.00019,13.76342]
[1779568911566,31.17,76713.86,211.1,0.20319,0.00019,13.76342]
[1779568911759,31.17,76713.86,211.1,0.20319,0.00019,13.76342]
[1779568911777,31.17,76713.86,211.1,0.20319,0.00019,13.76342]
[1779568911862,31.17,76713.86,211.1,0.20319,0.00019,13.76342]
[1779568911881,31.17,76713.86,211.1,0.20319,0.00019,13.76342]
[1779568911964,31.17,76713.86,211.1,0.20319,0.00019,13.76342]
[1779568911983,31.17,76713.86,211.1,0.20319,0.00019,13.76342]
[1779568912118,31.17,76713.86,211.1,0.20319,0.00019,13.76342]
[1779568912138,31.17,76713.86,211.1,0.20319,0.00019,13.76342]
[1779568912265,31.17,76713.86,211.1,0.20319,0.00019,13.76342]
[1779568912286,31.17,76713.86,211.1,0.20319,0.00019,13.76342]
[1779568912417,31.18,76714.72,211.1,0.20337,0.00019,13.77078]
[1779568912436,31.18,76714.72,211.1,0.20337,0.00019,13.77078]
[1779568912591,31.18,76714.72,211.1,0.20337,0.00019,13.77078]
[1779568912612,31.18,76714.72,211.1,0.20337,0.00019,13.77078]
[1779568912674,31.18,76714.72,211.1,0.20337,0.00019,13.77078]
[1779568912692,31.18,76714.72,211.1,0.20337,0.00019,13.77078]
[1779568912841,31.18,76714.72,211.1,0.20337,0.00019,13.77078]
[1779568912859,31.18,76714.72,211.1,0.20337,0.00019,13.77078]
[1779568913045,31.18,76714.72,211.1,0.20337,0.00019,13.77078]
[1779568913047,31.18,76714.72,211.1,0.20337,0.00019,13.77078]
[1779568913065,31.18,76714.72,211.1,0.20337,0.00019,13.77078]
[1779568913310,31.18,76713.74,211.1,0.2032,0.00019,13.76396]
[1779568913406,31.18,76713.74,211.1,0.2032,0.00019,13.76396]
[1779568913415,31.18,76713.74,211.1,0.2032,0.00019,13.76396]
[1779568913838,31.18,76715.28,211.1,0.20349,0.00019,13.77582]
[1779568914335,31.18,76715.28,211.1,0.20349,0.00019,13.77582]
[1779568915078,31.18,76715.28,211.1,0.20349,0.00019,13.77582]
[1779568915100,31.18,76727.41,211.1,0.20578,0.00019,13.87]
[1779568916200,31.18,76727.41,211.1,0.20578,0.00019,13.87]
[1779568916217,31.21,76732.77,211.1,0.20698,0.00019,13.91874]
[1779568916552,31.21,76732.77,211.1,0.20698,0.00019,13.91874]
[1779568916766,31.21,76732.77,211.1,0.20698,0.00019,13.91874]
[1779568917933,31.21,76734.59,211.1,0.20732,0.00019,13.93268]
[1779568918144,31.21,76734.59,211.1,0.20732,0.00019,13.93268]
[1779568918186,31.21,76734.59,211.1,0.20732,0.00019,13.93268]
[1779568918221,31.24,76742.89,211.1,0.20911,0.00019,14.0051]
[1779568918576,31.24,76742.89,211.1,0.20911,0.00019,14.0051]
[1779568919219,31.26,76746.43,211.1,0.20999,0.00019,14.04028]
[1779568919363,31.26,76746.43,211.1,0.20999,0.00019,14.04028]
[1779568920159,31.26,76746.43,211.1,0.20999,0.00019,14.04028]
[1779568920223,31.26,76746.43,211.1,0.20999,0.00019,14.04028]
[1779568920288,31.26,76740.84,211.1,0.20893,0.00019,13.99767]
[1779568920861,31.26,76740.84,211.1,0.20893,0.00019,13.99767]
[1779568921326,31.26,76740.84,211.1,0.20893,0.00019,13.99767]
[1779568921428,31.32,76744.23,211.1,0.21001,0.00019,14.04064]
[1779568921441,31.32,76744.23,211.1,0.21001,0.00019,14.04064]
[1779568922036,31.32,76762.46,211.1,0.21347,0.00019,14.1789]
[1779568922515,31.32,76762.46,211.1,0.21347,0.00019,14.1789]
[1779568922874,31.32,76762.46,211.1,0.21347,0.00019,14.1789]
[1779568923039,31.34,76769.51,211.1,0.21498,0.00019,14.2385]
[1779568925002,31.36,76775.01,211.1,0.21618,0.00019,14.28545]
[1779568925204,31.39,76776.38,211.1,0.21669,0.00019,14.30534]
[1779568928138,31.41,76779.9,211.1,0.21748,0.00019,14.33624]
[1779568928156,31.41,76779.9,211.1,0.21748,0.00019,14.33624]
[1779568928751,31.44,76784.7,211.1,0.21862,0.00019,14.38039]
[1779568928770,31.44,76784.7,211.1,0.21862,0.00019,14.38039]
[1779568929446,31.45,76785.74,211.1,0.21892,0.00019,14.39186]
[1779568929465,31.45,76785.74,211.1,0.21892,0.00019,14.39186]
[1779568930075,31.45,76785.74,211.1,0.21892,0.00019,14.39186]
[1779568930093,31.45,76785.74,211.1,0.21892,0.00019,14.39186]
[1779568930495,31.46,76786.93,211.1,0.21924,0.00019,14.40424]
[1779568930557,31.46,76786.93,211.1,0.21924,0.00019,14.40424]
[1779568930574,31.46,76786.93,211.1,0.21924,0.00019,14.40424]
[1779568931186,31.46,76786.93,211.1,0.21924,0.00019,14.40424]
[1779568931200,31.46,76786.93,211.1,0.21924,0.00019,14.40424]
[1779568931248,31.48,76779.59,211.1,0.21795,0.00019,14.35391]
[1779568931759,31.48,76779.59,211.1,0.21795,0.00019,14.35391]
[1779568931778,31.48,76779.59,211.1,0.21795,0.00019,14.35391]
[1779568932324,31.48,76779.59,211.1,0.21795,0.00019,14.35391]
[1779568932342,31.48,76779.59,211.1,0.21795,0.00019,14.35391]
[1779568932906,31.48,76778.12,211.1,0.21767,0.00019,14.34292]
[1779568932923,31.48,76778.12,211.1,0.21767,0.00019,14.34292]
[1779568932980,31.48,76778.12,211.1,0.21767,0.00019,14.34292]
[1779568933031,31.48,76778.12,211.1,0.21767,0.00019,14.34292]
[1779568933216,31.48,76778.12,211.1,0.21767,0.00019,14.34292]
[1779568933219,31.48,76778.12,211.1,0.21767,0.00019,14.34292]
[1779568933303,31.5,76777.48,211.1,0.21768,0.00019,14.34314]
[1779568933368,31.5,76777.48,211.1,0.21768,0.00019,14.34314]
[1779568933621,31.5,76766.78,211.1,0.21563,0.00019,14.26303]
[1779568936669,31.52,76766.04,211.1,0.21563,0.00019,14.26306]
[1779568936749,31.52,76766.23,211.1,0.21568,0.00019,14.26497]
[1779568939689,31.56,76767.53,211.1,0.21621,0.00019,14.28527]
[1779568939770,31.56,76766.73,211.1,0.21607,0.00019,14.2798]
[1779568941074,31.56,76759.22,211.1,0.21465,0.00019,14.22404]
[1779568943706,31.6,76761.28,211.1,0.21532,0.00019,14.25007]
[1779568943807,31.61,76761.92,211.1,0.21557,0.00019,14.25979]
[1779568947471,31.64,76760.95,211.1,0.21558,0.00019,14.26015]
[1779568950415,31.67,76755.49,211.1,0.21475,0.00019,14.22695]
[1779568953088,31.67,76750.46,211.1,0.21377,0.00019,14.18516]
[1779568953469,31.68,76749.22,211.1,0.21357,0.00019,14.17725]
[1779568953478,31.68,76749.22,211.1,0.21357,0.00019,14.17725]
[1779568953538,31.68,76749.22,211.1,0.21357,0.00019,14.17725]
[1779568953592,31.68,76749.22,211.1,0.21357,0.00019,14.17725]
[1779568953670,31.68,76749.22,211.1,0.21357,0.00019,14.17725]
[1779568954164,31.68,76741.97,211.1,0.21221,0.00019,14.12296]
[1779568955853,31.68,76739.2,211.1,0.21173,0.00019,14.1036]
[1779568955855,31.68,76739.2,211.1,0.21173,0.00019,14.1036]
[1779568955860,31.68,76739.2,211.1,0.21173,0.00019,14.1036]
[1779568957108,31.71,76740.41,211.1,0.21216,0.00019,14.1207]
[1779568957111,31.71,76740.41,211.1,0.21216,0.00019,14.1207]
[1779568957115,31.71,76740.41,211.1,0.21216,0.00019,14.1207]
[1779568957118,31.71,76740.41,211.1,0.21216,0.00019,14.1207]
[1779568957143,31.71,76740.41,211.1,0.21216,0.00019,14.1207]
[1779568957310,31.71,76740.41,211.1,0.21216,0.00019,14.1207]
[1779568957331,31.71,76740.41,211.1,0.21216,0.00019,14.1207]
[1779568957374,31.71,76740.41,211.1,0.21216,0.00019,14.1207]
[1779568957371,31.71,76743.81,211.1,0.21282,0.00019,14.14691]
[1779568957464,31.71,76743.81,211.1,0.21282,0.00019,14.14691]
[1779568957481,31.71,76743.81,211.1,0.21282,0.00019,14.14691]
[1779568958392,31.71,76753.55,211.1,0.21465,0.00019,14.21968]
[1779568958396,31.71,76753.55,211.1,0.21465,0.00019,14.21968]
[1779568959262,31.71,76753.55,211.1,0.21465,0.00019,14.21968]
[1779568959359,31.72,76755.49,211.1,0.21506,0.00019,14.23561]
[1779568960618,31.72,76755.43,211.1,0.21505,0.00019,14.23516]
[1779568963529,31.72,76750.16,211.1,0.2141,0.00019,14.19778]
[1779568964085,31.72,76750.16,211.1,0.2141,0.00019,14.19778]
[1779568965603,31.73,76743.73,211.1,0.21293,0.00019,14.15116]
[1779568965609,31.73,76743.73,211.1,0.21293,0.00019,14.15116]
[1779568965769,31.73,76743.73,211.1,0.21293,0.00019,14.15116]
[1779568965869,31.73,76743.73,211.1,0.21293,0.00019,14.15116]
[1779568965980,31.73,76743.73,211.1,0.21293,0.00019,14.15116]
[1779568966020,31.73,76743.73,211.1,0.21293,0.00019,14.15116]
[1779568966137,31.73,76743.73,211.1,0.21293,0.00019,14.15116]
[1779568966152,31.73,76743.73,211.1,0.21293,0.00019,14.15116]
[1779568966187,31.73,76743.73,211.1,0.21293,0.00019,14.15116]
[1779568966346,31.73,76743.73,211.1,0.21293,0.00019,14.15116]
[1779568966365,31.73,76736.16,211.1,0.21154,0.00019,14.09592]
[1779568966552,31.73,76736.16,211.1,0.21154,0.00019,14.09592]
[1779568966810,31.73,76736.16,211.1,0.21154,0.00019,14.09592]
[1779568966821,31.73,76736.16,211.1,0.21154,0.00019,14.09592]
[1779568966839,31.73,76736.16,211.1,0.21154,0.00019,14.09592]
[1779568966972,31.73,76736.16,211.1,0.21154,0.00019,14.09592]
[1779568966981,31.73,76736.16,211.1,0.21154,0.00019,14.09592]
[1779568967062,31.73,76736.16,211.1,0.21154,0.00019,14.09592]
[1779568967092,31.73,76736.16,211.1,0.21154,0.00019,14.09592]
[1779568967101,31.73,76736.16,211.1,0.21154,0.00019,14.09592]
[1779568967193,31.73,76721.4,211.1,0.20879,0.00019,13.98515]
[1779568967975,31.73,76708.92,211.1,0.20649,0.00018,13.89182]
[1779568968693,31.73,76708.92,211.1,0.20649,0.00018,13.89182]
[1779568968801,31.73,76708.92,211.1,0.20649,0.00018,13.89182]
[1779568969331,31.73,76708.92,211.1,0.20649,0.00018,13.89182]
[1779568969670,31.74,76703.37,211.1,0.20548,0.00018,13.85054]
[1779568970069,31.74,76703.37,211.1,0.20548,0.00018,13.85054]
[1779568971514,31.74,76696.78,211.1,0.20431,0.00018,13.8021]
[1779568971552,31.74,76696.78,211.1,0.20431,0.00018,13.8021]
[1779568971717,31.74,76696.78,211.1,0.20431,0.00018,13.8021]
[1779568971732,31.74,76696.78,211.1,0.20431,0.00018,13.8021]
[1779568971840,31.74,76696.78,211.1,0.20431,0.00018,13.8021]
[1779568971993,31.74,76704.64,211.1,0.20575,0.00018,13.86148]
[1779568972747,31.74,76704.64,211.1,0.20575,0.00018,13.86148]
[1779568973257,31.74,76704.64,211.1,0.20575,0.00018,13.86148]
[1779568973379,31.74,76711.4,211.1,0.20702,0.00018,13.91317]
[1779568974910,31.74,76705.1,211.1,0.20585,0.00018,13.86567]
[1779568975028,31.74,76705.1,211.1,0.20585,0.00018,13.86567]
[1779568975868,31.75,76704.27,211.1,0.20574,0.00018,13.86094]
[1779568975968,31.75,76704.27,211.1,0.20574,0.00018,13.86094]
[1779568977093,31.78,76705.14,211.1,0.20613,0.00018,13.8765]
[1779568977181,31.78,76716.56,211.1,0.20824,0.00019,13.96244]
[1779568977480,31.78,76716.56,211.1,0.20824,0.00019,13.96244]
[1779568977943,31.78,76716.56,211.1,0.20824,0.00019,13.96244]
[1779568978464,31.78,76719.81,211.1,0.20888,0.00019,13.9885]
[1779568980110,31.78,76721.9,211.1,0.20927,0.00019,14.00418]
[1779568980149,31.79,76722.33,211.1,0.20937,0.00019,14.00822]
[1779568980664,31.79,76722.33,211.1,0.20937,0.00019,14.00822]
[1779568981443,31.79,76722.33,211.1,0.20937,0.00019,14.00822]
[1779568981444,31.79,76722.33,211.1,0.20937,0.00019,14.00822]
[1779568981452,31.79,76722.33,211.1,0.20937,0.00019,14.00822]
[1779568981200,31.79,76730.3,211.1,0.21088,0.00019,14.06877]
[1779568982580,31.82,76735.77,211.1,0.21212,0.00019,14.11819]
[1779568982581,31.82,76735.77,211.1,0.21212,0.00019,14.11819]
[1779568982636,31.82,76735.77,211.1,0.21212,0.00019,14.11819]
[1779568982639,31.82,76735.77,211.1,0.21212,0.00019,14.11819]
[1779568982724,31.82,76735.77,211.1,0.21212,0.00019,14.11819]
[1779568984800,31.85,76728.72,211.1,0.21102,0.00019,14.07423]
[1779568986069,31.88,76730.57,211.1,0.21157,0.00019,14.09606]
[1779568986210,31.88,76730.57,211.1,0.21157,0.00019,14.09606]
[1779568986360,31.88,76730.57,211.1,0.21157,0.00019,14.09606]
[1779568986373,31.88,76730.57,211.1,0.21157,0.00019,14.09606]
[1779568986402,31.88,76730.57,211.1,0.21157,0.00019,14.09606]
[1779568986410,31.88,76730.57,211.1,0.21157,0.00019,14.09606]
[1779568986461,31.88,76730.57,211.1,0.21157,0.00019,14.09606]
[1779568986471,31.91,76727.88,211.1,0.21129,0.00019,14.08445]
[1779568986586,31.91,76727.88,211.1,0.21129,0.00019,14.08445]
[1779568987272,31.91,76722.41,211.1,0.21027,0.00019,14.04365]
[1779568987618,31.91,76722.41,211.1,0.21027,0.00019,14.04365]
[1779568987663,31.91,76722.41,211.1,0.21027,0.00019,14.04365]
[1779568987714,31.91,76722.41,211.1,0.21027,0.00019,14.04365]
[1779568988440,31.91,76722.41,211.1,0.21027,0.00019,14.04365]
[1779568988469,31.91,76718.98,211.1,0.20967,0.00019,14.01949]
[1779568988717,31.91,76718.98,211.1,0.20967,0.00019,14.01949]
[1779568989205,31.91,76715.92,211.1,0.20911,0.00019,13.99662]
[1779568990237,31.91,76715.92,211.1,0.20911,0.00019,13.99662]
[1779568990274,31.91,76715.92,211.1,0.20911,0.00019,13.99662]
[1779568990300,31.91,76715.92,211.1,0.20911,0.00019,13.99662]
[1779568990308,31.91,76715.68,211.1,0.20908,0.00019,13.99557]
[1779568990750,31.91,76715.68,211.1,0.20908,0.00019,13.99557]
[1779568991016,31.91,76715.68,211.1,0.20908,0.00019,13.99557]
[1779568991073,31.91,76715.68,211.1,0.20908,0.00019,13.99557]
[1779568991201,31.92,76715.49,211.1,0.20906,0.00018,13.9949]
[1779568991926,31.92,76715.49,211.1,0.20906,0.00018,13.9949]
[1779568993723,32.02,76719.96,211.1,0.21065,0.00019,14.0582]
[1779568996528,32.09,76728.41,211.1,0.21274,0.00019,14.14094]
[1779568998476,32.12,76731.83,211.1,0.21361,0.00019,14.17553]
[1779568999750,32.21,76741.7,211.1,0.21609,0.00019,14.27272]
[1779569000549,32.21,76741.66,211.1,0.21609,0.00019,14.27243]
[1779569001080,32.21,76741.66,211.1,0.21609,0.00019,14.27243]
[1779569001117,32.23,76741.48,211.1,0.21624,0.00019,14.27848]
[1779569002708,32.26,76743.05,211.1,0.21674,0.00019,14.29778]
[1779569003193,32.26,76743.05,211.1,0.21674,0.00019,14.29778]
[1779569003658,32.29,76745.42,211.1,0.21738,0.00019,14.32258]
[1779569004640,32.32,76745.75,211.1,0.21767,0.00019,14.33376]
[1779569004979,32.32,76745.75,211.1,0.21767,0.00019,14.33376]
[1779569004985,32.32,76745.75,211.1,0.21767,0.00019,14.33376]
[1779569005013,32.32,76745.75,211.1,0.21767,0.00019,14.33376]
[1779569005070,32.32,76745.75,211.1,0.21767,0.00019,14.33376]
[1779569007388,32.37,76737.96,211.1,0.21662,0.00019,14.29226]
[1779569007623,32.43,76737.68,211.1,0.21695,0.00019,14.30483]
[1779569010477,32.48,76744.77,211.1,0.21867,0.00019,14.37116]
[1779569015318,32.56,76745.23,211.1,0.21925,0.00019,14.38979]
[1779569015391,32.56,76745.23,211.1,0.21925,0.00019,14.38979]
[1779569015553,32.6,76749.1,211.1,0.22031,0.00019,14.43043]
[1779569016122,32.6,76749.1,211.1,0.22031,0.00019,14.43043]
[1779569016128,32.6,76749.1,211.1,0.22031,0.00019,14.43043]
[1779569016306,32.6,76749.1,211.1,0.22031,0.00019,14.43043]
[1779569016425,32.6,76749.1,211.1,0.22031,0.00019,14.43043]
[1779569016503,32.6,76749.1,211.1,0.22031,0.00019,14.43043]
[1779569016502,32.62,76741.52,211.1,0.21904,0.00019,14.38116]
[1779569016769,32.62,76741.52,211.1,0.21904,0.00019,14.38116]
[1779569017130,32.62,76736.06,211.1,0.21802,0.00019,14.34177]
[1779569017532,32.62,76736.06,211.1,0.21802,0.00019,14.34177]
[1779569017740,32.62,76736.06,211.1,0.21802,0.00019,14.34177]
[1779569017967,32.62,76736.06,211.1,0.21802,0.00019,14.34177]
[1779569017973,32.62,76736.06,211.1,0.21802,0.00019,14.34177]
[1779569018061,32.62,76736.06,211.1,0.21802,0.00019,14.34177]
[1779569018137,32.64,76744.01,211.1,0.21965,0.00019,14.40473]
[1779569019144,32.67,76752.47,211.1,0.22139,0.00019,14.47176]
[1779569020671,32.69,76752.38,211.1,0.22152,0.00019,14.4765]
[1779569021306,32.69,76752.38,211.1,0.22152,0.00019,14.4765]
[1779569021311,32.69,76752.38,211.1,0.22152,0.00019,14.4765]
[1779569023206,32.69,76757.23,211.1,0.22245,0.00019,14.51225]
[1779569024151,32.69,76753.44,211.1,0.22176,0.00019,14.48562]
[1779569024398,32.69,76753.44,211.1,0.22176,0.00019,14.48562]
[1779569024646,32.7,76752.58,211.1,0.22162,0.00019,14.48038]
[1779569024917,32.7,76752.58,211.1,0.22162,0.00019,14.48038]
[1779569025075,32.7,76752.58,211.1,0.22162,0.00019,14.48038]
[1779569025160,32.7,76752.58,211.1,0.22162,0.00019,14.48038]
[1779569026121,32.7,76751.92,211.1,0.2215,0.00019,14.47565]
[1779569026193,32.7,76750.33,211.1,0.22122,0.00019,14.46479]
[1779569026766,32.7,76750.33,211.1,0.22122,0.00019,14.46479]
[1779569027031,32.7,76750.33,211.1,0.22122,0.00019,14.46479]
[1779569027305,32.7,76750.33,211.1,0.22122,0.00019,14.46479]
[1779569027407,32.7,76750.33,211.1,0.22122,0.00019,14.46479]
[1779569027441,32.7,76747.46,211.1,0.22071,0.00019,14.44521]
[1779569027580,32.7,76747.46,211.1,0.22071,0.00019,14.44521]
[1779569027586,32.7,76747.46,211.1,0.22071,0.00019,14.44521]
[1779569027626,32.7,76747.46,211.1,0.22071,0.00019,14.44521]
[1779569027715,32.7,76747.46,211.1,0.22071,0.00019,14.44521]
[1779569027775,32.7,76747.46,211.1,0.22071,0.00019,14.44521]
[1779569028207,32.7,76737.32,211.1,0.21882,0.00019,14.37238]
[1779569028731,32.7,76737.32,211.1,0.21882,0.00019,14.37238]
[1779569028866,32.7,76737.32,211.1,0.21882,0.00019,14.37238]
[1779569029214,32.7,76737.06,211.1,0.21879,0.00019,14.37103]
[1779569031121,32.73,76737.05,211.1,0.21895,0.00019,14.37714]
[1779569031271,32.75,76748.55,211.1,0.22125,0.00019,14.46561]
[1779569031561,32.75,76748.55,211.1,0.22125,0.00019,14.46561]
[1779569031563,32.75,76748.55,211.1,0.22125,0.00019,14.46561]
[1779569031720,32.75,76748.55,211.1,0.22125,0.00019,14.46561]
[1779569032250,32.77,76748.52,211.1,0.22141,0.00019,14.47165]
[1779569033400,32.77,76748.52,211.1,0.22141,0.00019,14.47165]
[1779569033405,32.77,76748.52,211.1,0.22141,0.00019,14.47165]
[1779569033476,32.8,76750.01,211.1,0.22186,0.00019,14.48883]
[1779569035026,32.8,76743.83,211.1,0.22073,0.00019,14.44532]
[1779569035961,32.8,76744.9,211.1,0.22094,0.00019,14.45347]
[1779569036008,32.8,76744.9,211.1,0.22094,0.00019,14.45347]
[1779569036024,32.8,76744.9,211.1,0.22094,0.00019,14.45347]
[1779569036539,32.8,76748.91,211.1,0.2217,0.00019,14.48265]
[1779569037285,32.81,76750.71,211.1,0.22206,0.00019,14.49617]
[1779569038089,32.81,76750.71,211.1,0.22206,0.00019,14.49617]
[1779569040644,32.81,76751.74,211.1,0.22229,0.00019,14.505]
[1779569041256,32.81,76751.74,211.1,0.22229,0.00019,14.505]
[1779569041336,32.81,76751.74,211.1,0.22229,0.00019,14.505]
[1779569041420,32.81,76755.21,211.1,0.22295,0.00019,14.53021]
[1779569041651,32.81,76755.21,211.1,0.22295,0.00019,14.53021]
[1779569041884,32.81,76755.21,211.1,0.22295,0.00019,14.53021]
[1779569042123,32.81,76755.21,211.1,0.22295,0.00019,14.53021]
[1779569042361,32.81,76755.21,211.1,0.22295,0.00019,14.53021]
[1779569042463,32.83,76771.03,211.1,0.22605,0.00019,14.64775]
[1779569042716,32.83,76771.03,211.1,0.22605,0.00019,14.64775]
[1779569043941,32.84,76776.41,211.1,0.22708,0.00019,14.68641]
[1779569044142,32.84,76776.41,211.1,0.22708,0.00019,14.68641]
[1779569044334,32.84,76770.79,211.1,0.22604,0.00019,14.64724]
[1779569045191,32.84,76770.79,211.1,0.22604,0.00019,14.64724]
[1779569045266,32.84,76770.79,211.1,0.22604,0.00019,14.64724]
[1779569045475,32.84,76770.79,211.1,0.22604,0.00019,14.64724]
[1779569045340,32.84,76761.3,211.1,0.22427,0.00019,14.5803]
[1779569045986,32.84,76761.3,211.1,0.22427,0.00019,14.5803]
[1779569046125,32.84,76761.3,211.1,0.22427,0.00019,14.5803]
[1779569046179,32.84,76761.3,211.1,0.22427,0.00019,14.5803]
[1779569046186,32.84,76761.3,211.1,0.22427,0.00019,14.5803]
[1779569046359,32.84,76757.31,211.1,0.22354,0.00019,14.5524]
[1779569046578,32.84,76757.31,211.1,0.22354,0.00019,14.5524]
[1779569046984,32.84,76757.31,211.1,0.22354,0.00019,14.5524]
[1779569047286,32.84,76757.31,211.1,0.22354,0.00019,14.5524]
[1779569047766,32.84,76755.59,211.1,0.22323,0.00019,14.54057]
[1779569047794,32.84,76755.59,211.1,0.22323,0.00019,14.54057]
[1779569047897,32.84,76755.59,211.1,0.22323,0.00019,14.54057]
[1779569047918,32.84,76755.59,211.1,0.22323,0.00019,14.54057]
[1779569050019,32.85,76758.24,211.1,0.22374,0.00019,14.56013]
[1779569050378,32.85,76761.43,211.1,0.22435,0.00019,14.58323]
[1779569050608,32.85,76761.43,211.1,0.22435,0.00019,14.58323]
[1779569051037,32.85,76761.43,211.1,0.22435,0.00019,14.58323]
[1779569051054,32.85,76761.43,211.1,0.22435,0.00019,14.58323]
[1779569051099,32.85,76761.43,211.1,0.22435,0.00019,14.58323]
[1779569051122,32.85,76761.43,211.1,0.22435,0.00019,14.58323]
[1779569051187,32.85,76761.43,211.1,0.22435,0.00019,14.58323]
[1779569051307,32.85,76761.43,211.1,0.22435,0.00019,14.58323]
[1779569051308,32.85,76761.43,211.1,0.22435,0.00019,14.58323]
[1779569051385,32.85,76760.59,211.1,0.22421,0.00019,14.57782]
[1779569052013,32.85,76760.59,211.1,0.22421,0.00019,14.57782]
[1779569052183,32.85,76760.59,211.1,0.22421,0.00019,14.57782]
[1779569052204,32.85,76760.59,211.1,0.22421,0.00019,14.57782]
[1779569052380,32.85,76760.59,211.1,0.22421,0.00019,14.57782]
[1779569052399,32.85,76760.59,211.1,0.22421,0.00019,14.57782]
[1779569052429,32.85,76760.59,211.1,0.22421,0.00019,14.57782]
[1779569052457,32.85,76760.59,211.1,0.22421,0.00019,14.57782]
[1779569052441,32.85,76755.27,211.1,0.22323,0.00019,14.54055]
[1779569053048,32.85,76755.27,211.1,0.22323,0.00019,14.54055]
[1779569053399,32.85,76751.52,211.1,0.22254,0.00019,14.5143]
[1779569054131,32.85,76751.52,211.1,0.22254,0.00019,14.5143]
[1779569054478,32.85,76751.52,211.1,0.22254,0.00019,14.5143]
[1779569054489,32.85,76751.52,211.1,0.22254,0.00019,14.5143]
[1779569054525,32.85,76751.52,211.1,0.22254,0.00019,14.5143]
[1779569054566,32.86,76747.73,211.1,0.22186,0.00019,14.48823]
[1779569055541,32.86,76741.48,211.1,0.22071,0.00019,14.44407]
[1779569056283,32.86,76741.48,211.1,0.22071,0.00019,14.44407]
[1779569056319,32.86,76741.48,211.1,0.22071,0.00019,14.44407]
[1779569056420,32.86,76733.59,211.1,0.21925,0.00018,14.38769]
[1779569057365,32.86,76733.59,211.1,0.21925,0.00018,14.38769]
[1779569057384,32.86,76733.59,211.1,0.21925,0.00018,14.38769]
[1779569057560,32.86,76734.47,211.1,0.21943,0.00018,14.39485]
[1779569057581,32.86,76734.47,211.1,0.21943,0.00018,14.39485]
[1779569058975,32.86,76734.2,211.1,0.2194,0.00018,14.39345]
[1779569058975,32.86,76734.2,211.1,0.2194,0.00018,14.39345]
[1779569058986,32.86,76734.2,211.1,0.2194,0.00018,14.39345]
[1779569059043,32.86,76734.2,211.1,0.2194,0.00018,14.39345]
[1779569059443,32.86,76734.06,211.1,0.21937,0.00018,14.39245]
[1779569059563,32.86,76734.06,211.1,0.21937,0.00018,14.39245]
[1779569060532,32.86,76734.06,211.1,0.21937,0.00018,14.39245]
[1779569063119,32.87,76732.61,211.1,0.21914,0.00018,14.38348]
[1779569063471,32.87,76736.2,211.1,0.21983,0.00018,14.4102]
[1779569064155,32.87,76736.2,211.1,0.21983,0.00018,14.4102]
[1779569064478,32.87,76732.11,211.1,0.21909,0.00018,14.3814]
[1779569065297,32.87,76732.11,211.1,0.21909,0.00018,14.3814]
[1779569065299,32.87,76732.11,211.1,0.21909,0.00018,14.3814]
[1779569065397,32.87,76732.11,211.1,0.21909,0.00018,14.3814]
[1779569065485,32.88,76724.51,211.1,0.2177,0.00018,14.32731]
[1779569066043,32.88,76724.51,211.1,0.2177,0.00018,14.32731]
[1779569066492,32.88,76720.28,211.1,0.21693,0.00018,14.29736]
[1779569068836,32.91,76720.24,211.1,0.21715,0.00018,14.30563]
[1779569068874,32.91,76720.24,211.1,0.21715,0.00018,14.30563]
[1779569070010,32.92,76719.05,211.1,0.21704,0.00018,14.30129]
[1779569070133,32.92,76719.05,211.1,0.21704,0.00018,14.30129]
[1779569070525,32.92,76719.05,211.1,0.21704,0.00018,14.30129]
[1779569070541,32.92,76719.05,211.1,0.21704,0.00018,14.30129]
[1779569070526,32.94,76717.55,211.1,0.21688,0.00018,14.29474]
[1779569070796,32.94,76717.55,211.1,0.21688,0.00018,14.29474]
[1779569071206,32.94,76717.55,211.1,0.21688,0.00018,14.29474]
[1779569071212,32.94,76717.55,211.1,0.21688,0.00018,14.29474]
[1779569071435,32.94,76717.55,211.1,0.21688,0.00018,14.29474]
[1779569071528,32.95,76715.36,211.1,0.21649,0.00018,14.27638]
[1779569074319,32.98,76719.1,211.1,0.2174,0.00018,14.31173]
[1779569074558,33.0,76720.6,211.1,0.21778,0.00018,14.32638]
[1779569078396,33.02,76723.99,211.1,0.21862,0.00018,14.35862]
[1779569078428,33.02,76723.99,211.1,0.21862,0.00018,14.35862]
[1779569078524,33.03,76723.55,211.1,0.21856,0.00018,14.35626]
[1779569078607,33.03,76723.55,211.1,0.21856,0.00018,14.35626]
[1779569078802,33.03,76723.55,211.1,0.21856,0.00018,14.35626]
[1779569078823,33.03,76723.55,211.1,0.21856,0.00018,14.35626]
[1779569079557,33.03,76717.63,211.1,0.21748,0.00018,14.31447]
[1779569082015,33.03,76718.07,211.1,0.21757,0.00018,14.31805]
[1779569082149,33.03,76718.07,211.1,0.21757,0.00018,14.31805]
[1779569082353,33.03,76718.07,211.1,0.21757,0.00018,14.31805]
[1779569082514,33.03,76718.07,211.1,0.21757,0.00018,14.31805]
[1779569082574,33.03,76717.81,211.1,0.21755,0.00018,14.31715]
[1779569082941,33.03,76717.81,211.1,0.21755,0.00018,14.31715]
[1779569082949,33.03,76717.81,211.1,0.21755,0.00018,14.31715]
[1779569083094,33.03,76713.33,211.1,0.21673,0.00018,14.28516]
[1779569083941,33.03,76713.33,211.1,0.21673,0.00018,14.28516]
[1779569083949,33.03,76713.33,211.1,0.21673,0.00018,14.28516]
[1779569084053,33.03,76713.33,211.1,0.21673,0.00018,14.28516]
[1779569084133,33.03,76713.33,211.1,0.21673,0.00018,14.28516]
[1779569084217,33.03,76713.33,211.1,0.21673,0.00018,14.28516]
[1779569084229,33.03,76713.33,211.1,0.21673,0.00018,14.28516]
[1779569084287,33.03,76713.33,211.1,0.21673,0.00018,14.28516]
[1779569084584,33.03,76713.33,211.1,0.21673,0.00018,14.28516]
[1779569084470,33.04,76710.7,211.1,0.21627,0.00018,14.26689]
[1779569084756,33.04,76710.7,211.1,0.21627,0.00018,14.26689]
[1779569084778,33.04,76710.7,211.1,0.21627,0.00018,14.26689]
[1779569084855,33.04,76710.7,211.1,0.21627,0.00018,14.26689]
[1779569084869,33.04,76710.7,211.1,0.21627,0.00018,14.26689]
[1779569085210,33.04,76710.7,211.1,0.21627,0.00018,14.26689]
[1779569085622,33.04,76710.7,211.1,0.21627,0.00018,14.26689]
[1779569085516,33.04,76733.43,211.1,0.22045,0.00018,14.42948]
[1779569086203,33.04,76733.43,211.1,0.22045,0.00018,14.42948]
[1779569086301,33.04,76733.43,211.1,0.22045,0.00018,14.42948]
[1779569086561,33.04,76733.43,211.1,0.22045,0.00018,14.42948]
[1779569086342,33.04,76761.61,211.1,0.22569,0.00019,14.62926]
[1779569086601,33.04,76761.61,211.1,0.22569,0.00019,14.62926]
[1779569086607,33.04,76761.61,211.1,0.22569,0.00019,14.62926]
[1779569087320,33.04,76775.59,211.1,0.22833,0.00019,14.72797]
[1779569088220,33.04,76775.59,211.1,0.22833,0.00019,14.72797]
[1779569088444,33.04,76775.59,211.1,0.22833,0.00019,14.72797]
[1779569088817,33.04,76779.49,211.1,0.22908,0.00019,14.75583]
[1779569088913,33.04,76779.49,211.1,0.22908,0.00019,14.75583]
[1779569090676,33.05,76778.49,211.1,0.22891,0.00019,14.7498]
[1779569091243,33.05,76779.65,211.1,0.22914,0.00019,14.75835]
[1779569092268,33.05,76779.65,211.1,0.22914,0.00019,14.75835]
[1779569092600,33.05,76769.88,211.1,0.22732,0.00019,14.69035]
[1779569092640,33.05,76769.88,211.1,0.22732,0.00019,14.69035]
[1779569093518,33.05,76769.88,211.1,0.22732,0.00019,14.69035]
[1779569093567,33.05,76761.58,211.1,0.22578,0.00019,14.63243]
[1779569093773,33.05,76761.58,211.1,0.22578,0.00019,14.63243]
[1779569094025,33.05,76761.58,211.1,0.22578,0.00019,14.63243]
[1779569094459,33.06,76752.13,211.1,0.22403,0.00019,14.56626]
[1779569095353,33.06,76752.13,211.1,0.22403,0.00019,14.56626]
[1779569095445,33.06,76745.29,211.1,0.22277,0.00019,14.51844]
[1779569100285,33.14,76743.4,211.1,0.223,0.00018,14.52661]
[1779569100396,33.14,76743.4,211.1,0.223,0.00018,14.52661]
[1779569100426,33.14,76743.4,211.1,0.223,0.00018,14.52661]
[1779569100450,33.14,76743.4,211.1,0.223,0.00018,14.52661]
[1779569100639,33.14,76746.26,211.1,0.22355,0.00019,14.54728]
[1779569101218,33.14,76746.26,211.1,0.22355,0.00019,14.54728]
[1779569101293,33.14,76746.26,211.1,0.22355,0.00019,14.54728]
[1779569101492,33.14,76746.26,211.1,0.22355,0.00019,14.54728]
[1779569101598,33.14,76751.83,211.1,0.22459,0.00019,14.58697]
[1779569102016,33.14,76751.83,211.1,0.22459,0.00019,14.58697]
[1779569102590,33.14,76751.83,211.1,0.22459,0.00019,14.58697]
[1779569102610,33.14,76751.83,211.1,0.22459,0.00019,14.58697]
[1779569102596,33.15,76764.2,211.1,0.22692,0.00019,14.67467]
[1779569102745,33.15,76764.2,211.1,0.22692,0.00019,14.67467]
[1779569102897,33.15,76764.2,211.1,0.22692,0.00019,14.67467]
[1779569102960,33.15,76764.2,211.1,0.22692,0.00019,14.67467]
[1779569103001,33.15,76764.2,211.1,0.22692,0.00019,14.67467]
[1779569103525,33.15,76764.2,211.1,0.22692,0.00019,14.67467]
[1779569103232,33.15,76765.28,211.1,0.22712,0.00019,14.68223]
[1779569103772,33.15,76765.28,211.1,0.22712,0.00019,14.68223]
[1779569103775,33.15,76765.28,211.1,0.22712,0.00019,14.68223]
[1779569103872,33.15,76765.28,211.1,0.22712,0.00019,14.68223]
[1779569104026,33.15,76765.28,211.1,0.22712,0.00019,14.68223]
[1779569104041,33.15,76765.28,211.1,0.22712,0.00019,14.68223]
[1779569104054,33.15,76765.28,211.1,0.22712,0.00019,14.68223]
[1779569104412,33.15,76757.19,211.1,0.22562,0.00019,14.62572]
[1779569104622,33.15,76757.19,211.1,0.22562,0.00019,14.62572]
[1779569104699,33.15,76757.19,211.1,0.22562,0.00019,14.62572]
[1779569104991,33.15,76757.19,211.1,0.22562,0.00019,14.62572]
[1779569105145,33.15,76757.19,211.1,0.22562,0.00019,14.62572]
[1779569105703,33.15,76755.61,211.1,0.22534,0.00019,14.61503]
[1779569105706,33.15,76755.61,211.1,0.22534,0.00019,14.61503]
[1779569106794,33.15,76747.51,211.1,0.22385,0.00019,14.55889]
[1779569108876,33.15,76746.49,211.1,0.22368,0.00019,14.55218]
[1779569108883,33.15,76746.49,211.1,0.22368,0.00019,14.55218]
[1779569110170,33.16,76747.36,211.1,0.22385,0.00019,14.55878]
[1779569110562,33.16,76751.94,211.1,0.22473,0.00019,14.59191]
[1779569110997,33.16,76758.72,211.1,0.22599,0.00019,14.63949]
[1779569113776,33.16,76762.78,211.1,0.22677,0.00019,14.66871]
[1779569113781,33.16,76762.78,211.1,0.22677,0.00019,14.66871]
[1779569114731,33.16,76759.81,211.1,0.22622,0.00019,14.64828]
[1779569114736,33.16,76759.81,211.1,0.22622,0.00019,14.64828]
[1779569115144,33.16,76759.81,211.1,0.22622,0.00019,14.64828]
[1779569115166,33.16,76759.81,211.1,0.22622,0.00019,14.64828]
[1779569115171,33.16,76759.81,211.1,0.22622,0.00019,14.64828]
[1779569115174,33.16,76759.81,211.1,0.22622,0.00019,14.64828]
[1779569115179,33.16,76759.81,211.1,0.22622,0.00019,14.64828]
[1779569115299,33.16,76759.81,211.1,0.22622,0.00019,14.64828]
[1779569115399,33.16,76759.81,211.1,0.22622,0.00019,14.64828]
[1779569115501,33.17,76757.32,211.1,0.22577,0.00019,14.63122]
[1779569115689,33.17,76757.32,211.1,0.22577,0.00019,14.63122]
[1779569116022,33.17,76757.32,211.1,0.22577,0.00019,14.63122]
[1779569116098,33.17,76757.32,211.1,0.22577,0.00019,14.63122]
[1779569116304,33.17,76757.32,211.1,0.22577,0.00019,14.63122]
[1779569116546,33.17,76757.32,211.1,0.22577,0.00019,14.63122]
[1779569116555,33.17,76757.32,211.1,0.22577,0.00019,14.63122]
[1779569116588,33.17,76757.32,211.1,0.22577,0.00019,14.63122]
[1779569117575,33.17,76760.33,211.1,0.22635,0.00019,14.65302]
[1779569118104,33.17,76765.94,211.1,0.2274,0.00019,14.69227]
[1779569118158,33.17,76765.98,211.1,0.22741,0.00019,14.69296]
[1779569123378,33.18,76765.91,211.1,0.22745,0.00019,14.6943]
[1779569124622,33.18,76768.01,211.1,0.22786,0.00019,14.70943]
[1779569124692,33.18,76768.48,211.1,0.22796,0.00019,14.71315]
[1779569124706,33.18,76768.48,211.1,0.22796,0.00019,14.71315]
[1779569124909,33.18,76768.48,211.1,0.22796,0.00019,14.71315]
[1779569124920,33.18,76768.48,211.1,0.22796,0.00019,14.71315]
[1779569124951,33.18,76768.48,211.1,0.22796,0.00019,14.71315]
[1779569125137,33.18,76768.48,211.1,0.22796,0.00019,14.71315]
[1779569125333,33.18,76768.48,211.1,0.22796,0.00019,14.71315]
[1779569125548,33.18,76768.48,211.1,0.22796,0.00019,14.71315]
[1779569125637,33.18,76762.82,211.1,0.22692,0.00019,14.67436]
[1779569125913,33.18,76762.82,211.1,0.22692,0.00019,14.67436]
[1779569126486,33.18,76762.82,211.1,0.22692,0.00019,14.67436]
[1779569126560,33.18,76749.88,211.1,0.22451,0.00019,14.58366]
[1779569126823,33.18,76749.88,211.1,0.22451,0.00019,14.58366]
[1779569126831,33.18,76749.88,211.1,0.22451,0.00019,14.58366]
[1779569127522,33.18,76749.88,211.1,0.22451,0.00019,14.58366]
[1779569127610,33.18,76749.88,211.1,0.22451,0.00019,14.58366]
[1779569127591,33.19,76742.49,211.1,0.22317,0.00018,14.53262]
[1779569128037,33.19,76742.49,211.1,0.22317,0.00018,14.53262]
[1779569128063,33.19,76742.49,211.1,0.22317,0.00018,14.53262]
[1779569128104,33.19,76742.49,211.1,0.22317,0.00018,14.53262]
[1779569128225,33.19,76742.49,211.1,0.22317,0.00018,14.53262]
[1779569128394,33.19,76742.49,211.1,0.22317,0.00018,14.53262]
[1779569128488,33.19,76742.49,211.1,0.22317,0.00018,14.53262]
[1779569128576,33.19,76729.45,211.1,0.22077,0.00018,14.44082]
[1779569128818,33.19,76729.45,211.1,0.22077,0.00018,14.44082]
[1779569130488,33.19,76723.81,211.1,0.21974,0.00018,14.40092]
[1779569131233,33.19,76722.74,211.1,0.21956,0.00018,14.39409]
[1779569131245,33.19,76722.74,211.1,0.21956,0.00018,14.39409]
[1779569131323,33.19,76722.74,211.1,0.21956,0.00018,14.39409]
[1779569131412,33.19,76722.74,211.1,0.21956,0.00018,14.39409]
[1779569131487,33.19,76722.74,211.1,0.21956,0.00018,14.39409]
[1779569131567,33.19,76722.74,211.1,0.21956,0.00018,14.39409]
[1779569131628,33.19,76722.45,211.1,0.21945,0.00018,14.38654]
[1779569132146,33.19,76722.45,211.1,0.21945,0.00018,14.38654]
[1779569132181,33.19,76722.45,211.1,0.21945,0.00018,14.38654]
[1779569132597,33.19,76762.2,211.1,0.22682,0.00019,14.66703]
[1779569133157,33.19,76762.2,211.1,0.22682,0.00019,14.66703]
[1779569133450,33.19,76762.2,211.1,0.22682,0.00019,14.66703]
[1779569133630,33.19,76798.11,211.1,0.23356,0.00019,14.91647]
[1779569133925,33.19,76798.11,211.1,0.23356,0.00019,14.91647]
[1779569138774,33.2,76800.06,211.1,0.23395,0.00019,14.9306]
[1779569138775,33.2,76800.06,211.1,0.23395,0.00019,14.9306]
[1779569139220,33.2,76800.06,211.1,0.23395,0.00019,14.9306]
[1779569139292,33.2,76800.06,211.1,0.23395,0.00019,14.9306]
[1779569139523,33.2,76797.39,211.1,0.23345,0.00019,14.91232]
[1779569140805,33.2,76794.42,211.1,0.2329,0.00019,14.8923]
[1779569141548,33.2,76794.42,211.1,0.2329,0.00019,14.8923]
[1779569141845,33.2,76794.47,211.1,0.23292,0.00019,14.89284]
[1779569141873,33.2,76794.47,211.1,0.23292,0.00019,14.89284]
[1779569143332,33.2,76796.9,211.1,0.23338,0.00019,14.90963]
[1779569143713,33.2,76795.31,211.1,0.23309,0.00019,14.89904]
[1779569144609,33.2,76794.23,211.1,0.23289,0.00019,14.89167]
[1779569148392,33.2,76792.5,211.1,0.23256,0.00019,14.87988]
[1779569148394,33.2,76792.5,211.1,0.23256,0.00019,14.87988]
[1779569148576,33.2,76792.75,211.1,0.23261,0.00019,14.88172]
[1779569149002,33.2,76792.75,211.1,0.23261,0.00019,14.88172]
[1779569149393,33.2,76789.9,211.1,0.23208,0.00019,14.86224]
[1779569150472,33.2,76782.69,211.1,0.23073,0.00019,14.81247]
[1779569155085,33.21,76782.1,211.1,0.23065,0.00019,14.80942]
[1779569155326,33.21,76782.1,211.1,0.23065,0.00019,14.80942]
[1779569155404,33.21,76782.1,211.1,0.23065,0.00019,14.80942]
[1779569155439,33.21,76783.69,211.1,0.23095,0.00019,14.82071]
[1779569155872,33.21,76783.69,211.1,0.23095,0.00019,14.82071]
[1779569156539,33.21,76783.69,211.1,0.23095,0.00019,14.82071]
[1779569156560,33.21,76795.81,211.1,0.23325,0.00019,14.90487]
[1779569156902,33.21,76795.81,211.1,0.23325,0.00019,14.90487]
[1779569156910,33.21,76795.81,211.1,0.23325,0.00019,14.90487]
[1779569157014,33.21,76795.81,211.1,0.23325,0.00019,14.90487]
[1779569157063,33.21,76795.81,211.1,0.23325,0.00019,14.90487]
[1779569157078,33.21,76795.81,211.1,0.23325,0.00019,14.90487]
[1779569157168,33.21,76795.81,211.1,0.23325,0.00019,14.90487]
[1779569157455,33.21,76795.81,211.1,0.23325,0.00019,14.90487]
[1779569158104,33.21,76793.5,211.1,0.23282,0.00019,14.8891]
[1779569160370,33.21,76797.82,211.1,0.23364,0.00019,14.91924]
[1779569160382,33.21,76797.82,211.1,0.23364,0.00019,14.91924]
[1779569160389,33.21,76797.82,211.1,0.23364,0.00019,14.91924]
[1779569160440,33.21,76797.82,211.1,0.23364,0.00019,14.91924]
[1779569160462,33.21,76797.82,211.1,0.23364,0.00019,14.91924]
[1779569160595,33.21,76797.82,211.1,0.23364,0.00019,14.91924]
[1779569160699,33.21,76798.2,211.1,0.23372,0.00019,14.92204]
[1779569160899,33.21,76798.2,211.1,0.23372,0.00019,14.92204]
[1779569161021,33.21,76798.2,211.1,0.23372,0.00019,14.92204]
[1779569161034,33.21,76798.2,211.1,0.23372,0.00019,14.92204]
[1779569161038,33.21,76798.2,211.1,0.23372,0.00019,14.92204]
[1779569161310,33.21,76798.2,211.1,0.23372,0.00019,14.92204]
[1779569161666,33.21,76798.2,211.1,0.23372,0.00019,14.92204]
[1779569161702,33.21,76798.2,211.1,0.23372,0.00019,14.92204]
[1779569161704,33.21,76798.2,211.1,0.23372,0.00019,14.92204]
[1779569161766,33.21,76798.2,211.1,0.23372,0.00019,14.92204]
[1779569161784,33.21,76798.2,211.1,0.23372,0.00019,14.92204]
[1779569161607,33.21,76813.8,211.1,0.23669,0.00019,15.02931]
[1779569161907,33.21,76813.8,211.1,0.23669,0.00019,15.02931]
[1779569162261,33.21,76813.8,211.1,0.23669,0.00019,15.02931]
[1779569162286,33.21,76813.8,211.1,0.23669,0.00019,15.02931]
[1779569162464,33.21,76813.8,211.1,0.23669,0.00019,15.02931]
[1779569162623,33.21,76813.8,211.1,0.23669,0.00019,15.02931]
[1779569162634,33.21,76810.52,211.1,0.23607,0.00019,15.00701]
[1779569163609,33.21,76786.23,211.1,0.23147,0.00019,14.83949]
[1779569163834,33.21,76786.23,211.1,0.23147,0.00019,14.83949]
[1779569164242,33.21,76786.23,211.1,0.23147,0.00019,14.83949]
[1779569164265,33.21,76786.23,211.1,0.23147,0.00019,14.83949]
[1779569164482,33.21,76786.23,211.1,0.23147,0.00019,14.83949]
[1779569164633,33.21,76786.23,211.1,0.23147,0.00019,14.83949]
[1779569164691,33.21,76786.23,211.1,0.23147,0.00019,14.83949]
[1779569164703,33.21,76786.23,211.1,0.23147,0.00019,14.83949]
[1779569164712,33.21,76786.23,211.1,0.23147,0.00019,14.83949]
[1779569164666,33.21,76765.84,211.1,0.22764,0.00019,14.6978]
[1779569165078,33.21,76765.84,211.1,0.22764,0.00019,14.6978]
[1779569165416,33.21,76765.84,211.1,0.22764,0.00019,14.6978]
[1779569165721,33.22,76769.41,211.1,0.22832,0.00019,14.72319]
[1779569165771,33.22,76769.41,211.1,0.22832,0.00019,14.72319]
[1779569166653,33.22,76778.1,211.1,0.22996,0.00019,14.78404]
[1779569168667,33.22,76777.28,211.1,0.22982,0.00019,14.77866]
[1779569169244,33.22,76776.16,211.1,0.22962,0.00019,14.7712]
[1779569169273,33.22,76776.16,211.1,0.22962,0.00019,14.7712]
[1779569169430,33.22,76776.16,211.1,0.22962,0.00019,14.7712]
[1779569169431,33.22,76776.16,211.1,0.22962,0.00019,14.7712]
[1779569169628,33.22,76776.37,211.1,0.22966,0.00019,14.77299]
[1779569169895,33.22,76776.37,211.1,0.22966,0.00019,14.77299]
[1779569170271,33.22,76766.41,211.1,0.22781,0.00019,14.70383]
[1779569171818,33.22,76763.94,211.1,0.22735,0.00019,14.68687]
[1779569172250,33.22,76763.94,211.1,0.22735,0.00019,14.68687]
[1779569172490,33.22,76763.94,211.1,0.22735,0.00019,14.68687]
[1779569172836,33.22,76761.4,211.1,0.22688,0.00019,14.66929]
[1779569173393,33.22,76761.4,211.1,0.22688,0.00019,14.66929]
[1779569174638,33.23,76760.7,211.1,0.22676,0.00019,14.66471]
[1779569174687,33.23,76760.39,211.1,0.22671,0.00019,14.66286]
[1779569175017,33.23,76760.39,211.1,0.22671,0.00019,14.66286]
[1779569175386,33.23,76760.39,211.1,0.22671,0.00019,14.66286]
[1779569175458,33.23,76760.39,211.1,0.22671,0.00019,14.66286]
[1779569175729,33.23,76760.39,211.1,0.22671,0.00019,14.66286]
[1779569175775,33.23,76754.68,211.1,0.22566,0.00019,14.62311]
[1779569175808,33.23,76754.68,211.1,0.22566,0.00019,14.62311]
[1779569176636,33.23,76741.77,211.1,0.22327,0.00018,14.53277]
[1779569177057,33.23,76741.77,211.1,0.22327,0.00018,14.53277]
[1779569177059,33.23,76741.77,211.1,0.22327,0.00018,14.53277]
[1779569177062,33.23,76741.77,211.1,0.22327,0.00018,14.53277]
[1779569177077,33.23,76741.77,211.1,0.22327,0.00018,14.53277]
[1779569177114,33.23,76741.77,211.1,0.22327,0.00018,14.53277]
[1779569177133,33.23,76741.77,211.1,0.22327,0.00018,14.53277]
[1779569177296,33.23,76741.77,211.1,0.22327,0.00018,14.53277]
[1779569177553,33.23,76731.97,211.1,0.22147,0.00018,14.46411]
[1779569177839,33.23,76731.97,211.1,0.22147,0.00018,14.46411]
[1779569178062,33.23,76731.97,211.1,0.22147,0.00018,14.46411]
[1779569178493,33.23,76722.95,211.1,0.21983,0.00018,14.40071]
[1779569180066,33.23,76722.52,211.1,0.21975,0.00018,14.39788]
[1779569180092,33.23,76722.52,211.1,0.21975,0.00018,14.39788]
[1779569180916,33.23,76722.88,211.1,0.21983,0.00018,14.40063]
[1779569181550,33.23,76722.88,211.1,0.21983,0.00018,14.40063]
[1779569181583,33.23,76722.88,211.1,0.21983,0.00018,14.40063]
[1779569181588,33.23,76722.88,211.1,0.21983,0.00018,14.40063]
[1779569181595,33.23,76722.88,211.1,0.21983,0.00018,14.40063]
[1779569181665,33.23,76722.88,211.1,0.21983,0.00018,14.40063]
[1779569181689,33.23,76721.31,211.1,0.21954,0.00018,14.38973]
[1779569181875,33.23,76721.31,211.1,0.21954,0.00018,14.38973]
[1779569181945,33.23,76721.31,211.1,0.21954,0.00018,14.38973]
[1779569182361,33.23,76722.17,211.1,0.2197,0.00018,14.39589]
[1779569182883,33.23,76722.17,211.1,0.2197,0.00018,14.39589]
[1779569182885,33.23,76722.17,211.1,0.2197,0.00018,14.39589]
[1779569183046,33.23,76722.17,211.1,0.2197,0.00018,14.39589]
[1779569183469,33.23,76720.79,211.1,0.21946,0.00018,14.38634]
[1779569183926,33.23,76720.79,211.1,0.21946,0.00018,14.38634]
[1779569183948,33.23,76720.79,211.1,0.21946,0.00018,14.38634]
[1779569185422,33.23,76715.38,211.1,0.21847,0.00018,14.34812]
[1779569185429,33.23,76715.38,211.1,0.21847,0.00018,14.34812]
[1779569185526,33.23,76715.38,211.1,0.21847,0.00018,14.34812]
[1779569185577,33.23,76715.46,211.1,0.21849,0.00018,14.34882]
[1779569186103,33.23,76715.46,211.1,0.21849,0.00018,14.34882]
[1779569186611,33.23,76715.46,211.1,0.21849,0.00018,14.34882]
[1779569188587,33.24,76720.0,211.1,0.21933,0.00018,14.38145]
[1779569189066,33.24,76717.99,211.1,0.21897,0.00018,14.36745]
[1779569189353,33.24,76717.99,211.1,0.21897,0.00018,14.36745]
[1779569189441,33.24,76717.99,211.1,0.21897,0.00018,14.36745]
[1779569189862,33.24,76717.44,211.1,0.21888,0.00018,14.3638]
[1779569190236,33.24,76717.44,211.1,0.21888,0.00018,14.3638]
[1779569190415,33.24,76719.24,211.1,0.21921,0.00018,14.37679]
[1779569192811,33.24,76725.56,211.1,0.22033,0.00018,14.41652]
[1779569193681,33.24,76725.56,211.1,0.22033,0.00018,14.41652]
[1779569193728,33.24,76725.56,211.1,0.22033,0.00018,14.41652]
[1779569193732,33.24,76725.56,211.1,0.22033,0.00018,14.41652]
[1779569193997,33.24,76725.34,211.1,0.22029,0.00018,14.41529]
[1779569193998,33.24,76725.34,211.1,0.22029,0.00018,14.41529]
[1779569194020,33.24,76725.34,211.1,0.22029,0.00018,14.41529]
[1779569194124,33.24,76725.34,211.1,0.22029,0.00018,14.41529]
[1779569194268,33.24,76725.34,211.1,0.22029,0.00018,14.41529]
[1779569194349,33.24,76725.34,211.1,0.22029,0.00018,14.41529]
[1779569194503,33.24,76725.34,211.1,0.22029,0.00018,14.41529]
[1779569194526,33.24,76709.45,211.1,0.21739,0.00018,14.30284]
[1779569195192,33.24,76709.45,211.1,0.21739,0.00018,14.30284]
[1779569195471,33.24,76702.41,211.1,0.21613,0.00018,14.25316]
[1779569196905,33.24,76702.67,211.1,0.21618,0.00018,14.25539]
[1779569197436,33.24,76702.67,211.1,0.21618,0.00018,14.25539]
[1779569197666,33.24,76702.67,211.1,0.21618,0.00018,14.25539]
[1779569197682,33.24,76702.67,211.1,0.21618,0.00018,14.25539]
[1779569197686,33.24,76702.67,211.1,0.21618,0.00018,14.25539]
[1779569197737,33.25,76703.87,211.1,0.21641,0.00018,14.26431]
[1779569201513,33.25,76695.71,211.1,0.21496,0.00018,14.20728]
[1779569204136,33.25,76699.69,211.1,0.21569,0.00018,14.2362]
[1779569204807,33.25,76696.41,211.1,0.21511,0.00018,14.21314]
[1779569204812,33.25,76696.41,211.1,0.21511,0.00018,14.21314]
[1779569205644,33.25,76696.41,211.1,0.21511,0.00018,14.21314]
[1779569206187,33.25,76693.54,211.1,0.2146,0.00018,14.193]
[1779569206188,33.25,76693.54,211.1,0.2146,0.00018,14.193]
[1779569206744,33.25,76693.54,211.1,0.2146,0.00018,14.193]
[1779569206760,33.26,76689.05,211.1,0.2138,0.00018,14.16133]
[1779569207621,33.26,76689.05,211.1,0.2138,0.00018,14.16133]
[1779569208470,33.26,76688.86,211.1,0.21377,0.00018,14.16019]
[1779569208676,33.26,76688.86,211.1,0.21377,0.00018,14.16019]
[1779569208744,33.26,76688.86,211.1,0.21377,0.00018,14.16019]
[1779569208753,33.26,76688.86,211.1,0.21377,0.00018,14.16019]
[1779569208861,33.26,76690.55,211.1,0.21408,0.00018,14.17261]
[1779569208871,33.26,76690.55,211.1,0.21408,0.00018,14.17261]
[1779569208927,33.26,76690.55,211.1,0.21408,0.00018,14.17261]
[1779569209077,33.26,76690.55,211.1,0.21408,0.00018,14.17261]
[1779569209113,33.26,76690.55,211.1,0.21408,0.00018,14.17261]
[1779569209179,33.26,76690.55,211.1,0.21408,0.00018,14.17261]
[1779569209181,33.26,76690.55,211.1,0.21408,0.00018,14.17261]
[1779569209193,33.26,76690.55,211.1,0.21408,0.00018,14.17261]
[1779569212681,33.26,76689.73,211.1,0.21396,0.00018,14.16769]
[1779569212700,33.26,76689.73,211.1,0.21396,0.00018,14.16769]
[1779569214122,33.26,76685.54,211.1,0.21322,0.00018,14.13852]
[1779569216871,33.27,76686.61,211.1,0.21344,0.00018,14.14729]
[1779569216889,33.27,76686.61,211.1,0.21344,0.00018,14.14729]
[1779569218076,33.27,76688.79,211.1,0.21385,0.00018,14.16321]
[1779569218308,33.27,76688.79,211.1,0.21385,0.00018,14.16321]
[1779569218350,33.27,76688.79,211.1,0.21385,0.00018,14.16321]
[1779569218466,33.27,76688.79,211.1,0.21385,0.00018,14.16321]
[1779569218488,33.27,76688.79,211.1,0.21385,0.00018,14.16321]
[1779569218516,33.27,76688.79,211.1,0.21385,0.00018,14.16321]
[1779569218625,33.27,76688.79,211.1,0.21385,0.00018,14.16321]
[1779569218651,33.27,76688.79,211.1,0.21385,0.00018,14.16321]
[1779569218755,33.27,76688.79,211.1,0.21385,0.00018,14.16321]
[1779569218692,33.27,76676.9,211.1,0.21172,0.00018,14.07869]
[1779569218780,33.27,76676.9,211.1,0.21172,0.00018,14.07869]
[1779569219685,33.27,76676.9,211.1,0.21172,0.00018,14.07869]
[1779569219747,33.27,76669.35,211.1,0.21038,0.00018,14.02496]
[1779569220026,33.27,76669.35,211.1,0.21038,0.00018,14.02496]
[1779569220271,33.27,76669.35,211.1,0.21038,0.00018,14.02496]
[1779569220293,33.27,76669.35,211.1,0.21038,0.00018,14.02496]
[1779569220654,33.27,76671.46,211.1,0.21077,0.00018,14.04045]
[1779569220956,33.27,76671.46,211.1,0.21077,0.00018,14.04045]
[1779569220962,33.27,76671.46,211.1,0.21077,0.00018,14.04045]
[1779569221174,33.27,76671.46,211.1,0.21077,0.00018,14.04045]
[1779569221619,33.27,76671.46,211.1,0.21077,0.00018,14.04045]
[1779569221657,33.27,76683.51,211.1,0.21293,0.00018,14.12696]
[1779569222242,33.27,76683.51,211.1,0.21293,0.00018,14.12696]
[1779569222245,33.27,76683.51,211.1,0.21293,0.00018,14.12696]
[1779569224640,33.28,76685.28,211.1,0.21327,0.00018,14.14028]
[1779569224745,33.28,76685.28,211.1,0.21327,0.00018,14.14028]
[1779569224804,33.28,76685.29,211.1,0.21328,0.00018,14.14074]
[1779569224842,33.28,76685.29,211.1,0.21328,0.00018,14.14074]
[1779569224847,33.28,76685.29,211.1,0.21328,0.00018,14.14074]
[1779569224878,33.28,76685.29,211.1,0.21328,0.00018,14.14074]
[1779569225068,33.28,76685.29,211.1,0.21328,0.00018,14.14074]
[1779569225250,33.28,76685.29,211.1,0.21328,0.00018,14.14074]
[1779569225548,33.28,76685.29,211.1,0.21328,0.00018,14.14074]
[1779569225576,33.28,76685.29,211.1,0.21328,0.00018,14.14074]
[1779569225606,33.28,76685.29,211.1,0.21328,0.00018,14.14074]
[1779569225747,33.28,76685.29,211.1,0.21328,0.00018,14.14074]
[1779569228504,33.28,76689.98,211.1,0.21415,0.00018,14.1751]
[1779569228632,33.28,76689.98,211.1,0.21415,0.00018,14.1751]
[1779569228709,33.28,76699.63,211.1,0.2159,0.00018,14.24409]
[1779569229312,33.28,76699.63,211.1,0.2159,0.00018,14.24409]
[1779569229342,33.28,76699.63,211.1,0.2159,0.00018,14.24409]
[1779569229692,33.28,76699.63,211.1,0.2159,0.00018,14.24409]
[1779569229718,33.28,76703.02,211.1,0.21652,0.00018,14.26842]
[1779569229814,33.28,76703.02,211.1,0.21652,0.00018,14.26842]
[1779569229822,33.28,76703.02,211.1,0.21652,0.00018,14.26842]
[1779569230095,33.28,76703.02,211.1,0.21652,0.00018,14.26842]
[1779569230725,33.29,76712.32,211.1,0.21822,0.00018,14.33469]
[1779569230791,33.29,76712.32,211.1,0.21822,0.00018,14.33469]
[1779569231257,33.29,76712.32,211.1,0.21822,0.00018,14.33469]
[1779569231684,33.29,76712.32,211.1,0.21822,0.00018,14.33469]
[1779569232108,33.29,76710.65,211.1,0.21792,0.00018,14.32316]
[1779569232124,33.29,76710.65,211.1,0.21792,0.00018,14.32316]
[1779569233270,33.29,76713.19,211.1,0.2184,0.00018,14.34145]
[1779569233289,33.29,76713.19,211.1,0.2184,0.00018,14.34145]
[1779569233345,33.29,76713.19,211.1,0.2184,0.00018,14.34145]
[1779569233376,33.29,76713.19,211.1,0.2184,0.00018,14.34145]
[1779569233746,33.29,76716.38,211.1,0.21898,0.00018,14.36429]
[1779569233834,33.29,76716.38,211.1,0.21898,0.00018,14.36429]
[1779569233895,33.29,76716.38,211.1,0.21898,0.00018,14.36429]
[1779569234753,33.29,76727.15,211.1,0.22096,0.00018,14.4406]
[1779569235739,33.29,76727.15,211.1,0.22096,0.00018,14.4406]
[1779569235751,33.29,76727.15,211.1,0.22096,0.00018,14.4406]
[1779569235758,33.29,76727.15,211.1,0.22096,0.00018,14.4406]
[1779569236767,33.29,76734.84,211.1,0.22239,0.00018,14.49523]
[1779569236844,33.29,76734.84,211.1,0.22239,0.00018,14.49523]
[1779569237487,33.29,76734.84,211.1,0.22239,0.00018,14.49523]
[1779569239370,33.29,76737.99,211.1,0.22298,0.00018,14.51784]
[1779569239376,33.29,76737.99,211.1,0.22298,0.00018,14.51784]
[1779569239377,33.29,76737.99,211.1,0.22298,0.00018,14.51784]
[1779569241478,33.3,76735.86,211.1,0.2226,0.00018,14.50334]
[1779569241485,33.3,76735.86,211.1,0.2226,0.00018,14.50334]
[1779569241516,33.3,76735.86,211.1,0.2226,0.00018,14.50334]
[1779569241529,33.3,76735.86,211.1,0.2226,0.00018,14.50334]
[1779569241721,33.3,76735.86,211.1,0.2226,0.00018,14.50334]
[1779569241689,33.3,76735.86,211.1,0.22261,0.00018,14.50358]
[1779569243028,33.3,76730.79,211.1,0.22168,0.00018,14.46808]
[1779569243087,33.3,76730.79,211.1,0.22168,0.00018,14.46808]
[1779569243322,33.3,76730.79,211.1,0.22168,0.00018,14.46808]
[1779569243642,33.3,76722.46,211.1,0.22016,0.00018,14.40961]
[1779569243831,33.3,76722.46,211.1,0.22016,0.00018,14.40961]
[1779569243856,33.3,76722.46,211.1,0.22016,0.00018,14.40961]
[1779569243876,33.3,76722.46,211.1,0.22016,0.00018,14.40961]
[1779569244083,33.3,76722.46,211.1,0.22016,0.00018,14.40961]
[1779569244094,33.3,76722.46,211.1,0.22016,0.00018,14.40961]
[1779569244128,33.3,76722.46,211.1,0.22016,0.00018,14.40961]
[1779569244808,33.3,76724.48,211.1,0.22054,0.00018,14.42418]
[1779569244813,33.3,76724.48,211.1,0.22054,0.00018,14.42418]
[1779569244970,33.3,76724.48,211.1,0.22054,0.00018,14.42418]
[1779569245148,33.3,76724.48,211.1,0.22054,0.00018,14.42418]
[1779569245233,33.3,76724.48,211.1,0.22054,0.00018,14.42418]
[1779569245290,33.3,76724.48,211.1,0.22054,0.00018,14.42418]
[1779569245391,33.3,76731.43,211.1,0.22182,0.00018,14.47334]
[1779569246406,33.3,76731.43,211.1,0.22182,0.00018,14.47334]
[1779569246464,33.3,76731.43,211.1,0.22182,0.00018,14.47334]
[1779569246497,33.3,76731.43,211.1,0.22182,0.00018,14.47334]
[1779569246521,33.3,76731.43,211.1,0.22182,0.00018,14.47334]
[1779569246676,33.3,76731.43,211.1,0.22182,0.00018,14.47334]
[1779569246713,33.3,76731.43,211.1,0.22182,0.00018,14.47334]
[1779569246743,33.3,76727.48,211.1,0.2211,0.00018,14.4458]
[1779569246961,33.3,76727.48,211.1,0.2211,0.00018,14.4458]
[1779569247281,33.3,76727.48,211.1,0.2211,0.00018,14.4458]
[1779569247694,33.3,76727.48,211.1,0.2211,0.00018,14.4458]
[1779569247705,33.3,76727.48,211.1,0.2211,0.00018,14.4458]
[1779569247796,33.3,76710.04,211.1,0.21792,0.00018,14.32284]
[1779569247910,33.3,76710.04,211.1,0.21792,0.00018,14.32284]
[1779569248382,33.3,76710.04,211.1,0.21792,0.00018,14.32284]
[1779569248388,33.3,76710.04,211.1,0.21792,0.00018,14.32284]
[1779569248408,33.3,76710.04,211.1,0.21792,0.00018,14.32284]
[1779569248752,33.3,76710.04,211.1,0.21792,0.00018,14.32284]
[1779569248786,33.3,76710.04,211.1,0.21792,0.00018,14.32284]
[1779569248467,33.3,76693.04,211.1,0.21484,0.00018,14.20239]
[1779569249231,33.3,76693.04,211.1,0.21484,0.00018,14.20239]
[1779569249273,33.3,76693.04,211.1,0.21484,0.00018,14.20239]
[1779569249573,33.3,76693.04,211.1,0.21484,0.00018,14.20239]
[1779569249586,33.3,76686.6,211.1,0.21369,0.00018,14.15661]
[1779569250056,33.3,76686.6,211.1,0.21369,0.00018,14.15661]
[1779569250319,33.3,76686.6,211.1,0.21369,0.00018,14.15661]
[1779569250777,33.3,76686.6,211.1,0.21369,0.00018,14.15661]
[1779569251399,33.3,76686.84,211.1,0.21373,0.00018,14.15838]
[1779569251484,33.3,76674.23,211.1,0.21142,0.00018,14.06319]
[1779569251819,33.3,76674.23,211.1,0.21142,0.00018,14.06319]
[1779569252392,33.3,76674.23,211.1,0.21142,0.00018,14.06319]
[1779569252477,33.3,76663.96,211.1,0.2096,0.00018,13.9901]
[1779569252894,33.3,76663.96,211.1,0.2096,0.00018,13.9901]
[1779569253099,33.3,76663.96,211.1,0.2096,0.00018,13.9901]
[1779569253386,33.3,76663.96,211.1,0.2096,0.00018,13.9901]
[1779569253495,33.3,76663.96,211.1,0.2096,0.00018,13.9901]
[1779569253583,33.31,76660.05,211.1,0.20892,0.00018,13.96248]
[1779569253957,33.31,76660.05,211.1,0.20892,0.00018,13.96248]
[1779569255230,33.31,76659.43,211.1,0.20881,0.00018,13.95803]
[1779569255234,33.31,76659.43,211.1,0.20881,0.00018,13.95803]
[1779569255256,33.31,76659.43,211.1,0.20881,0.00018,13.95803]
[1779569255315,33.31,76659.43,211.1,0.20881,0.00018,13.95803]
[1779569255518,33.31,76659.43,211.1,0.20881,0.00018,13.95803]
[1779569255601,33.31,76656.48,211.1,0.2083,0.00018,13.93746]
[1779569255955,33.31,76656.48,211.1,0.2083,0.00018,13.93746]
[1779569256955,33.31,76654.68,211.1,0.20798,0.00018,13.92454]
[1779569257935,33.31,76654.02,211.1,0.20787,0.00018,13.92027]
[1779569258107,33.31,76654.02,211.1,0.20787,0.00018,13.92027]
[1779569258248,33.31,76654.02,211.1,0.20787,0.00018,13.92027]
[1779569259392,33.32,76665.22,211.1,0.2099,0.00018,14.00204]
[1779569259857,33.32,76665.22,211.1,0.2099,0.00018,14.00204]
[1779569260049,33.32,76665.22,211.1,0.2099,0.00018,14.00204]
[1779569260684,33.32,76665.22,211.1,0.2099,0.00018,14.00204]
[1779569260758,33.32,76663.91,211.1,0.20967,0.00018,13.9929]
[1779569261786,33.32,76663.91,211.1,0.20967,0.00018,13.9929]
[1779569261789,33.32,76663.91,211.1,0.20967,0.00018,13.9929]
[1779569261789,33.32,76663.91,211.1,0.20967,0.00018,13.9929]
[1779569262389,33.32,76658.22,211.1,0.20867,0.00018,13.95238]
[1779569262616,33.32,76658.22,211.1,0.20867,0.00018,13.95238]
[1779569262625,33.32,76658.22,211.1,0.20867,0.00018,13.95238]
[1779569262674,33.32,76658.22,211.1,0.20867,0.00018,13.95238]
[1779569262750,33.32,76658.22,211.1,0.20867,0.00018,13.95238]
[1779569263342,33.32,76656.39,211.1,0.20835,0.00018,13.93957]
[1779569263349,33.32,76656.39,211.1,0.20835,0.00018,13.93957]
[1779569263706,33.32,76656.39,211.1,0.20835,0.00018,13.93957]
[1779569263807,33.32,76650.19,211.1,0.20726,0.00018,13.89514]
[1779569264072,33.32,76650.19,211.1,0.20726,0.00018,13.89514]
[1779569264576,33.32,76650.19,211.1,0.20726,0.00018,13.89514]
[1779569264842,33.32,76647.95,211.1,0.20687,0.00018,13.87927]
[1779569264931,33.32,76647.95,211.1,0.20687,0.00018,13.87927]
[1779569265302,33.32,76647.95,211.1,0.20687,0.00018,13.87927]
[1779569269388,33.32,76639.62,211.1,0.20542,0.00018,13.8201]
[1779569270321,33.32,76639.62,211.1,0.20542,0.00018,13.8201]
[1779569270524,33.32,76631.35,211.1,0.20397,0.00018,13.76065]
[1779569271004,33.32,76631.35,211.1,0.20397,0.00018,13.76065]
[1779569271473,33.32,76631.35,211.1,0.20397,0.00018,13.76065]
[1779569271982,33.32,76630.63,211.1,0.20386,0.00017,13.75584]
[1779569272469,33.33,76637.33,211.1,0.20504,0.00018,13.80468]
[1779569272975,33.33,76637.33,211.1,0.20504,0.00018,13.80468]
[1779569274936,33.33,76640.36,211.1,0.2056,0.00018,13.82727]
[1779569274940,33.33,76640.36,211.1,0.2056,0.00018,13.82727]
[1779569274958,33.33,76640.36,211.1,0.2056,0.00018,13.82727]
[1779569275015,33.33,76640.36,211.1,0.2056,0.00018,13.82727]
[1779569275110,33.33,76640.36,211.1,0.2056,0.00018,13.82727]
[1779569275125,33.33,76640.36,211.1,0.2056,0.00018,13.82727]
[1779569275215,33.33,76640.36,211.1,0.2056,0.00018,13.82727]
[1779569275229,33.33,76640.36,211.1,0.2056,0.00018,13.82727]
[1779569275259,33.33,76640.36,211.1,0.2056,0.00018,13.82727]
[1779569275391,33.33,76640.36,211.1,0.2056,0.00018,13.82727]
[1779569275423,33.33,76640.36,211.1,0.2056,0.00018,13.82727]
[1779569275593,33.33,76640.36,211.1,0.2056,0.00018,13.82727]
[1779569275609,33.33,76640.36,211.1,0.2056,0.00018,13.82727]
[1779569275783,33.33,76643.92,211.1,0.20623,0.00018,13.85317]
[1779569275973,33.33,76643.92,211.1,0.20623,0.00018,13.85317]
[1779569276174,33.33,76643.92,211.1,0.20623,0.00018,13.85317]
[1779569276550,33.33,76686.71,211.1,0.21386,0.00018,14.15994]
[1779569277633,33.33,76686.71,211.1,0.21386,0.00018,14.15994]
[1779569277646,33.33,76686.71,211.1,0.21386,0.00018,14.15994]
[1779569277728,33.33,76692.8,211.1,0.21496,0.00018,14.20355]
[1779569279104,33.33,76690.7,211.1,0.21459,0.00018,14.18863]
[1779569279108,33.33,76690.7,211.1,0.21459,0.00018,14.18863]
[1779569279115,33.33,76690.7,211.1,0.21459,0.00018,14.18863]
[1779569279215,33.33,76690.7,211.1,0.21459,0.00018,14.18863]
[1779569279235,33.33,76690.7,211.1,0.21459,0.00018,14.18863]
[1779569279840,33.33,76690.7,211.1,0.2146,0.00018,14.18919]
[1779569280692,33.33,76690.7,211.1,0.2146,0.00018,14.18919]
[1779569280735,33.33,76690.7,211.1,0.2146,0.00018,14.18919]
[1779569280820,33.33,76690.7,211.1,0.2146,0.00018,14.18919]
[1779569280725,33.34,76691.92,211.1,0.21483,0.00018,14.19816]
[1779569281653,33.34,76696.76,211.1,0.21571,0.00018,14.23296]
[1779569282097,33.34,76696.76,211.1,0.21571,0.00018,14.23296]
[1779569282347,33.34,76696.76,211.1,0.21571,0.00018,14.23296]
[1779569282582,33.34,76696.76,211.1,0.21571,0.00018,14.23296]
[1779569282584,33.34,76696.76,211.1,0.21571,0.00018,14.23296]
[1779569282601,33.34,76696.76,211.1,0.21571,0.00018,14.23296]
[1779569282605,33.34,76696.76,211.1,0.21571,0.00018,14.23296]
[1779569282615,33.34,76696.76,211.1,0.21571,0.00018,14.23296]
[1779569282799,33.34,76696.76,211.1,0.21571,0.00018,14.23296]
[1779569282829,33.34,76702.64,211.1,0.21679,0.00018,14.27503]
[1779569283802,33.34,76690.99,211.1,0.21468,0.00018,14.1925]
[1779569284640,33.34,76690.99,211.1,0.21468,0.00018,14.1925]
[1779569284739,33.34,76683.99,211.1,0.21343,0.00018,14.14293]
[1779569285638,33.34,76683.99,211.1,0.21343,0.00018,14.14293]
[1779569286293,33.34,76683.36,211.1,0.21333,0.00018,14.1388]
[1779569287932,33.34,76676.19,211.1,0.21206,0.00018,14.08827]
[1779569288000,33.34,76676.19,211.1,0.21206,0.00018,14.08827]
[1779569288146,33.34,76676.19,211.1,0.21206,0.00018,14.08827]
[1779569288517,33.34,76667.32,211.1,0.21048,0.00018,14.02527]
[1779569290524,33.35,76670.0,211.1,0.21097,0.00018,14.04482]
[1779569291035,33.35,76673.09,211.1,0.21153,0.00018,14.06726]
[1779569291472,33.35,76673.09,211.1,0.21153,0.00018,14.06726]
[1779569292422,33.35,76669.24,211.1,0.21085,0.00018,14.04013]
[1779569292541,33.35,76669.24,211.1,0.21085,0.00018,14.04013]
[1779569297460,33.36,76670.88,211.1,0.2112,0.00018,14.05382]
[1779569303249,33.36,76678.19,211.1,0.21256,0.00018,14.10824]
[1779569307283,33.37,76674.82,211.1,0.21198,0.00018,14.08515]
[1779569307291,33.37,76674.82,211.1,0.21198,0.00018,14.08515]
[1779569308233,33.37,76675.57,211.1,0.21213,0.00018,14.09082]
[1779569308766,33.37,76675.57,211.1,0.21213,0.00018,14.09082]
[1779569308829,33.37,76675.57,211.1,0.21213,0.00018,14.09082]
[1779569308858,33.37,76675.57,211.1,0.21213,0.00018,14.09082]
[1779569309786,33.37,76686.84,211.1,0.21416,0.00018,14.17173]
[1779569311131,33.37,76690.24,211.1,0.21478,0.00018,14.19617]
[1779569311137,33.37,76690.24,211.1,0.21478,0.00018,14.19617]
[1779569311248,33.37,76690.24,211.1,0.21478,0.00018,14.19617]
[1779569311250,33.37,76690.24,211.1,0.21478,0.00018,14.19617]
[1779569311349,33.37,76690.24,211.1,0.21478,0.00018,14.19617]
[1779569311639,33.37,76690.24,211.1,0.21478,0.00018,14.19617]
[1779569311717,33.37,76682.03,211.1,0.21326,0.00018,14.13259]
[1779569312312,33.37,76674.25,211.1,0.21187,0.00018,14.0774]
[1779569313952,33.37,76673.8,211.1,0.2118,0.00018,14.07446]
[1779569314326,33.38,76674.07,211.1,0.21186,0.00018,14.0768]
[1779569316113,33.38,76674.38,211.1,0.21192,0.00018,14.07942]
[1779569317179,33.38,76677.17,211.1,0.21243,0.00018,14.0997]
[1779569317687,33.38,76677.17,211.1,0.21243,0.00018,14.0997]
[1779569322830,33.39,76678.1,211.1,0.21264,0.00018,14.10808]
[1779569322935,33.39,76677.78,211.1,0.2126,0.00018,14.10616]
[1779569326955,33.39,76675.55,211.1,0.21223,0.00018,14.09162]
[1779569330480,33.4,76676.17,211.1,0.21237,0.00018,14.09714]
[1779569331345,33.4,76677.05,211.1,0.21254,0.00018,14.10377]
[1779569331364,33.4,76677.05,211.1,0.21254,0.00018,14.10377]
[1779569331455,33.4,76677.05,211.1,0.21254,0.00018,14.10377]
[1779569331517,33.4,76677.05,211.1,0.21254,0.00018,14.10377]
[1779569331527,33.4,76677.05,211.1,0.21254,0.00018,14.10377]
[1779569331593,33.4,76682.91,211.1,0.2136,0.00018,14.14578]
[1779569332268,33.4,76682.91,211.1,0.2136,0.00018,14.14578]
[1779569332270,33.4,76682.91,211.1,0.2136,0.00018,14.14578]
[1779569332276,33.4,76682.91,211.1,0.2136,0.00018,14.14578]
[1779569332293,33.4,76682.91,211.1,0.2136,0.00018,14.14578]
[1779569332439,33.4,76682.91,211.1,0.2136,0.00018,14.14578]
[1779569332534,33.4,76682.91,211.1,0.2136,0.00018,14.14578]
[1779569332795,33.4,76706.2,211.1,0.21781,0.00018,14.31115]
[1779569333497,33.4,76706.2,211.1,0.21781,0.00018,14.31115]
[1779569333824,33.4,76706.2,211.1,0.21781,0.00018,14.31115]
[1779569340986,33.41,76711.27,211.1,0.21879,0.00018,14.34931]
[1779569342514,33.41,76713.39,211.1,0.21919,0.00018,14.36453]
[1779569342517,33.41,76713.39,211.1,0.21919,0.00018,14.36453]
[1779569342663,33.41,76713.39,211.1,0.21919,0.00018,14.36453]
[1779569342873,33.41,76724.07,211.1,0.22114,0.00018,14.43987]
[1779569344505,33.41,76730.23,211.1,0.22227,0.00018,14.48328]
[1779569344998,33.41,76731.65,211.1,0.22254,0.00018,14.49339]
[1779569347772,33.41,76728.59,211.1,0.22199,0.00018,14.47228]
[1779569350075,33.42,76719.64,211.1,0.22037,0.00018,14.41014]
[1779569352404,33.42,76725.09,211.1,0.22138,0.00018,14.44892]
[1779569352474,33.42,76725.09,211.1,0.22138,0.00018,14.44892]
[1779569352562,33.42,76725.09,211.1,0.22138,0.00018,14.44892]
[1779569352572,33.42,76725.09,211.1,0.22138,0.00018,14.44892]
[1779569352884,33.42,76725.09,211.1,0.22138,0.00018,14.44892]
[1779569352816,33.42,76730.69,211.1,0.22241,0.00018,14.48837]
[1779569353905,33.42,76737.39,211.1,0.22365,0.00018,14.53555]
[1779569359019,33.43,76736.86,211.1,0.22358,0.00018,14.53309]
[1779569359024,33.43,76736.86,211.1,0.22358,0.00018,14.53309]
[1779569363675,33.43,76737.8,211.1,0.22379,0.00018,14.54074]
[1779569365107,33.43,76745.39,211.1,0.2252,0.00018,14.59416]
[1779569365161,33.43,76745.39,211.1,0.2252,0.00018,14.59416]
[1779569365466,33.43,76745.39,211.1,0.2252,0.00018,14.59416]
[1779569365692,33.43,76745.39,211.1,0.2252,0.00018,14.59416]
[1779569365756,33.43,76745.39,211.1,0.2252,0.00018,14.59416]
[1779569365798,33.43,76755.57,211.1,0.22709,0.00019,14.66513]
[1779569365954,33.43,76755.57,211.1,0.22709,0.00019,14.66513]
[1779569365961,33.43,76755.57,211.1,0.22709,0.00019,14.66513]
[1779569366898,33.43,76762.61,211.1,0.2284,0.00019,14.7143]
[1779569367403,33.43,76762.61,211.1,0.2284,0.00019,14.7143]
[1779569367464,33.43,76762.61,211.1,0.2284,0.00019,14.7143]
[1779569367706,33.43,76756.43,211.1,0.22726,0.00019,14.67177]
[1779569368719,33.43,76756.43,211.1,0.22726,0.00019,14.67177]
[1779569370653,33.44,76753.61,211.1,0.22676,0.00019,14.65285]
[1779569370660,33.44,76753.61,211.1,0.22676,0.00019,14.65285]
[1779569370830,33.44,76753.61,211.1,0.22676,0.00019,14.65285]
[1779569370883,33.44,76753.61,211.1,0.22676,0.00019,14.65285]
[1779569370933,33.44,76753.61,211.1,0.22676,0.00019,14.65285]
[1779569370837,33.44,76752.1,211.1,0.22649,0.00019,14.6427]
[1779569371048,33.44,76752.1,211.1,0.22649,0.00019,14.6427]
[1779569371053,33.44,76752.1,211.1,0.22649,0.00019,14.6427]
[1779569371736,33.44,76740.92,211.1,0.22437,0.00018,14.55954]
[1779569374292,33.44,76737.59,211.1,0.22377,0.00018,14.53679]
[1779569374296,33.44,76737.59,211.1,0.22377,0.00018,14.53679]
[1779569374756,33.44,76739.23,211.1,0.22408,0.00018,14.54848]
[1779569375124,33.44,76739.23,211.1,0.22408,0.00018,14.54848]
[1779569375145,33.44,76739.23,211.1,0.22408,0.00018,14.54848]
[1779569375925,33.44,76739.23,211.1,0.22408,0.00018,14.54848]
[1779569376020,33.44,76740.31,211.1,0.22429,0.00018,14.55624]
[1779569376046,33.44,76740.31,211.1,0.22429,0.00018,14.55624]
[1779569376240,33.44,76740.31,211.1,0.22429,0.00018,14.55624]
[1779569376562,33.44,76740.31,211.1,0.22429,0.00018,14.55624]
[1779569376884,33.44,76740.31,211.1,0.22429,0.00018,14.55624]
[1779569376893,33.44,76740.31,211.1,0.22429,0.00018,14.55624]
[1779569376898,33.44,76740.31,211.1,0.22429,0.00018,14.55624]
[1779569376926,33.44,76740.31,211.1,0.22429,0.00018,14.55624]
[1779569376929,33.44,76740.31,211.1,0.22429,0.00018,14.55624]
[1779569377046,33.44,76739.91,211.1,0.22421,0.00018,14.55353]
[1779569377788,33.44,76739.91,211.1,0.22421,0.00018,14.55353]
[1779569377888,33.44,76745.41,211.1,0.22524,0.00018,14.59229]
[1779569379295,33.45,76747.07,211.1,0.22556,0.00018,14.60423]
[1779569380337,33.45,76748.02,211.1,0.22574,0.00018,14.61121]
[1779569384712,33.45,76748.58,211.1,0.22588,0.00018,14.6162]
[1779569385830,33.45,76748.41,211.1,0.22585,0.00018,14.61529]
[1779569385833,33.45,76747.73,211.1,0.22573,0.00018,14.61084]
[1779569386109,33.45,76747.73,211.1,0.22573,0.00018,14.61084]
[1779569386332,33.45,76747.73,211.1,0.22573,0.00018,14.61084]
[1779569386337,33.45,76747.73,211.1,0.22573,0.00018,14.61084]
[1779569386847,33.45,76747.73,211.1,0.22573,0.00018,14.61084]
[1779569386860,33.45,76747.73,211.1,0.22573,0.00018,14.61084]
[1779569386872,33.45,76747.59,211.1,0.22571,0.00018,14.61001]
[1779569387801,33.45,76747.59,211.1,0.22571,0.00018,14.61001]
[1779569387804,33.45,76747.59,211.1,0.22571,0.00018,14.61001]
[1779569388830,33.46,76749.01,211.1,0.22598,0.00018,14.62016]
[1779569388860,33.46,76754.22,211.1,0.22696,0.00019,14.65668]
[1779569389636,33.46,76754.22,211.1,0.22696,0.00019,14.65668]
[1779569390112,33.46,76756.4,211.1,0.22737,0.00019,14.67215]
[1779569390150,33.46,76756.4,211.1,0.22737,0.00019,14.67215]
[1779569390440,33.46,76756.4,211.1,0.22737,0.00019,14.67215]
[1779569390451,33.46,76756.4,211.1,0.22737,0.00019,14.67215]
[1779569390605,33.46,76756.4,211.1,0.22737,0.00019,14.67215]
[1779569393323,33.46,76762.94,211.1,0.22861,0.00019,14.71835]
[1779569394784,33.46,76761.52,211.1,0.22835,0.00019,14.70881]
[1779569395244,33.46,76762.27,211.1,0.2285,0.00019,14.71428]
[1779569396848,33.47,76762.85,211.1,0.22862,0.00019,14.71858]
[1779569396919,33.47,76762.85,211.1,0.22862,0.00019,14.71858]
[1779569396940,33.47,76762.85,211.1,0.22862,0.00019,14.71858]
[1779569396945,33.47,76762.85,211.1,0.22862,0.00019,14.71858]
[1779569396949,33.47,76762.85,211.1,0.22862,0.00019,14.71858]
[1779569397219,33.47,76763.02,211.1,0.22866,0.00019,14.72004]
[1779569397335,33.47,76763.02,211.1,0.22866,0.00019,14.72004]
[1779569397390,33.47,76763.02,211.1,0.22866,0.00019,14.72004]
[1779569397885,33.47,76763.02,211.1,0.22866,0.00019,14.72004]
[1779569397924,33.47,76750.44,211.1,0.22633,0.00018,14.63304]
[1779569398076,33.47,76750.44,211.1,0.22633,0.00018,14.63304]
[1779569398097,33.47,76750.44,211.1,0.22633,0.00018,14.63304]
[1779569399033,33.47,76750.92,211.1,0.22642,0.00018,14.63651]
[1779569399188,33.47,76750.92,211.1,0.22642,0.00018,14.63651]
[1779569399938,33.47,76749.93,211.1,0.22624,0.00018,14.62989]
[1779569400464,33.47,76749.93,211.1,0.22624,0.00018,14.62989]
[1779569400583,33.47,76749.93,211.1,0.22624,0.00018,14.62989]
[1779569400613,33.47,76749.93,211.1,0.22624,0.00018,14.62989]
[1779569400631,33.47,76749.93,211.1,0.22624,0.00018,14.62989]
[1779569400718,33.47,76749.93,211.1,0.22624,0.00018,14.62989]
[1779569400987,33.47,76749.91,211.1,0.22624,0.00018,14.62989]
[1779569400989,33.47,76749.91,211.1,0.22624,0.00018,14.62989]
[1779569400990,33.47,76749.91,211.1,0.22624,0.00018,14.62989]
[1779569401184,33.47,76749.91,211.1,0.22624,0.00018,14.62989]
[1779569401307,33.47,76749.91,211.1,0.22624,0.00018,14.62989]
[1779569401606,33.47,76749.91,211.1,0.22624,0.00018,14.62989]
[1779569401816,33.47,76749.91,211.1,0.22624,0.00018,14.62989]
[1779569402278,33.47,76750.4,211.1,0.22634,0.00018,14.63365]
[1779569402305,33.47,76750.4,211.1,0.22634,0.00018,14.63365]
[1779569402326,33.47,76750.4,211.1,0.22634,0.00018,14.63365]
[1779569402327,33.47,76750.4,211.1,0.22634,0.00018,14.63365]
[1779569402380,33.47,76750.4,211.1,0.22634,0.00018,14.63365]
[1779569402395,33.47,76750.4,211.1,0.22634,0.00018,14.63365]
[1779569402409,33.47,76750.4,211.1,0.22634,0.00018,14.63365]
[1779569402959,33.47,76743.95,211.1,0.22516,0.00018,14.58896]
[1779569403553,33.47,76743.95,211.1,0.22516,0.00018,14.58896]
[1779569403589,33.47,76743.95,211.1,0.22516,0.00018,14.58896]
[1779569404065,33.47,76743.95,211.1,0.22516,0.00018,14.58912]
[1779569405833,33.47,76740.22,211.1,0.22447,0.00018,14.56316]
[1779569405883,33.47,76736.24,211.1,0.22375,0.00018,14.53578]
[1779569406810,33.47,76736.24,211.1,0.22375,0.00018,14.53578]
[1779569406841,33.47,76736.24,211.1,0.22375,0.00018,14.53578]
[1779569406901,33.47,76736.24,211.1,0.22375,0.00018,14.53578]
[1779569406928,33.47,76736.24,211.1,0.22375,0.00018,14.53578]
[1779569406996,33.47,76735.46,211.1,0.22361,0.00018,14.53045]
[1779569407174,33.47,76735.46,211.1,0.22361,0.00018,14.53045]
[1779569407838,33.47,76735.46,211.1,0.22361,0.00018,14.53045]
[1779569407905,33.47,76732.71,211.1,0.22311,0.00018,14.5114]
[1779569407974,33.47,76732.71,211.1,0.22311,0.00018,14.5114]
[1779569408396,33.48,76732.56,211.1,0.22309,0.00018,14.51052]
[1779569409116,33.48,76732.56,211.1,0.22309,0.00018,14.51052]
[1779569409138,33.48,76732.56,211.1,0.22309,0.00018,14.51052]
[1779569409201,33.48,76732.56,211.1,0.22309,0.00018,14.51052]
[1779569409362,33.48,76732.56,211.1,0.22309,0.00018,14.51052]
[1779569409521,33.48,76732.56,211.1,0.22309,0.00018,14.51052]
[1779569409872,33.48,76732.54,211.1,0.22309,0.00018,14.51055]
[1779569410344,33.48,76732.54,211.1,0.22309,0.00018,14.51055]
[1779569410909,33.48,76719.27,211.1,0.22067,0.00018,14.41797]
[1779569411597,33.48,76719.27,211.1,0.22067,0.00018,14.41797]
[1779569415419,33.48,76709.98,211.1,0.21899,0.00018,14.35325]
[1779569415486,33.48,76709.98,211.1,0.21899,0.00018,14.35325]
[1779569415638,33.48,76709.98,211.1,0.21899,0.00018,14.35325]
[1779569415652,33.48,76709.98,211.1,0.21899,0.00018,14.35325]
[1779569415721,33.48,76708.72,211.1,0.21877,0.00018,14.34476]
[1779569416129,33.48,76708.72,211.1,0.21877,0.00018,14.34476]
[1779569416313,33.48,76708.72,211.1,0.21877,0.00018,14.34476]
[1779569416388,33.48,76708.72,211.1,0.21877,0.00018,14.34476]
[1779569416414,33.48,76708.72,211.1,0.21877,0.00018,14.34476]
[1779569416434,33.48,76708.72,211.1,0.21877,0.00018,14.34476]
[1779569416517,33.48,76708.72,211.1,0.21877,0.00018,14.34476]
[1779569416519,33.48,76708.72,211.1,0.21877,0.00018,14.34476]
[1779569417060,33.48,76716.07,211.1,0.22012,0.00018,14.39671]
[1779569418575,33.48,76716.07,211.1,0.22012,0.00018,14.39671]
[1779569418596,33.48,76716.07,211.1,0.22012,0.00018,14.39671]
[1779569418626,33.48,76716.07,211.1,0.22012,0.00018,14.39671]
[1779569418633,33.48,76716.07,211.1,0.22012,0.00018,14.39671]
[1779569418706,33.48,76716.07,211.1,0.22012,0.00018,14.39671]
[1779569418724,33.48,76716.07,211.1,0.22012,0.00018,14.39671]
[1779569418823,33.48,76716.07,211.1,0.22012,0.00018,14.39671]
[1779569418871,33.48,76718.32,211.1,0.22054,0.00018,14.41301]
[1779569418984,33.48,76718.32,211.1,0.22054,0.00018,14.41301]
[1779569418992,33.48,76718.32,211.1,0.22054,0.00018,14.41301]
[1779569419207,33.48,76718.32,211.1,0.22054,0.00018,14.41301]
[1779569419647,33.48,76709.81,211.1,0.219,0.00018,14.3536]
[1779569421465,33.48,76709.67,211.1,0.21898,0.00018,14.35261]
[1779569424425,33.49,76712.2,211.1,0.21946,0.00018,14.37134]
[1779569425457,33.49,76714.18,211.1,0.21984,0.00018,14.38584]
[1779569425487,33.49,76718.98,211.1,0.22072,0.00018,14.41978]
[1779569426372,33.49,76718.98,211.1,0.22072,0.00018,14.41978]
[1779569426439,33.49,76723.56,211.1,0.22157,0.00018,14.45223]
[1779569427311,33.49,76723.56,211.1,0.22157,0.00018,14.45223]
[1779569428314,33.49,76723.38,211.1,0.22154,0.00018,14.45117]
[1779569428668,33.49,76723.38,211.1,0.22154,0.00018,14.45117]
[1779569428683,33.49,76723.38,211.1,0.22154,0.00018,14.45117]
[1779569428814,33.49,76723.38,211.1,0.22154,0.00018,14.45117]
[1779569428826,33.49,76723.38,211.1,0.22154,0.00018,14.45117]
[1779569428886,33.49,76723.38,211.1,0.22154,0.00018,14.45137]
[1779569429016,33.49,76723.38,211.1,0.22154,0.00018,14.45137]
[1779569429381,33.49,76723.38,211.1,0.22154,0.00018,14.45137]
[1779569429407,33.49,76723.38,211.1,0.22154,0.00018,14.45137]
[1779569429671,33.49,76723.38,211.1,0.22154,0.00018,14.45137]
[1779569429770,33.49,76723.38,211.1,0.22154,0.00018,14.45137]
[1779569429882,33.5,76736.71,211.1,0.224,0.00018,14.5449]
[1779569430156,33.5,76736.71,211.1,0.224,0.00018,14.5449]
[1779569430203,33.5,76751.28,211.1,0.22668,0.00018,14.64616]
[1779569431565,33.5,76751.28,211.1,0.22668,0.00018,14.64616]
[1779569431565,33.5,76751.28,211.1,0.22668,0.00018,14.64616]
[1779569433152,33.5,76749.69,211.1,0.22636,0.00018,14.63049]
[1779569433505,33.5,76749.69,211.1,0.22636,0.00018,14.63049]
[1779569433510,33.5,76749.69,211.1,0.22636,0.00018,14.63049]
[1779569433552,33.5,76749.69,211.1,0.22636,0.00018,14.63049]
[1779569433621,33.5,76749.69,211.1,0.22636,0.00018,14.63049]
[1779569433637,33.5,76749.69,211.1,0.22636,0.00018,14.63049]
[1779569433704,33.5,76749.69,211.1,0.22636,0.00018,14.63049]
[1779569433944,33.5,76749.69,211.1,0.22636,0.00018,14.63049]
[1779569434595,33.5,76736.67,211.1,0.22397,0.00018,14.54026]
[1779569435071,33.5,76736.67,211.1,0.22397,0.00018,14.54026]
[1779569435634,33.5,76736.67,211.1,0.22397,0.00018,14.54026]
[1779569435653,33.5,76736.67,211.1,0.22397,0.00018,14.54026]
[1779569435677,33.5,76736.67,211.1,0.22397,0.00018,14.54026]
[1779569435814,33.5,76736.67,211.1,0.22397,0.00018,14.54026]
[1779569437559,33.5,76742.68,211.1,0.22509,0.00018,14.58264]
[1779569437690,33.5,76742.68,211.1,0.22509,0.00018,14.58264]
[1779569438746,33.51,76738.45,211.1,0.22433,0.00018,14.55394]
[1779569438765,33.51,76738.45,211.1,0.22433,0.00018,14.55394]
[1779569439886,33.51,76737.81,211.1,0.22422,0.00018,14.54984]
[1779569441406,33.51,76738.33,211.1,0.22433,0.00018,14.55418]
[1779569441691,33.51,76738.33,211.1,0.22433,0.00018,14.55418]
[1779569441914,33.51,76738.33,211.1,0.22433,0.00018,14.55418]
[1779569442059,33.51,76738.91,211.1,0.22445,0.00018,14.55857]
[1779569442224,33.51,76738.91,211.1,0.22445,0.00018,14.55857]
[1779569442241,33.51,76738.91,211.1,0.22445,0.00018,14.55857]
[1779569442843,33.51,76746.03,211.1,0.22577,0.00018,14.60853]
[1779569443214,33.51,76746.03,211.1,0.22577,0.00018,14.60853]
[1779569443232,33.51,76746.03,211.1,0.22577,0.00018,14.60853]
[1779569443346,33.51,76746.03,211.1,0.22577,0.00018,14.60853]
[1779569443881,33.51,76746.03,211.1,0.22577,0.00018,14.60853]
[1779569443883,33.51,76746.03,211.1,0.22577,0.00018,14.60853]
[1779569443976,33.51,76746.03,211.1,0.22577,0.00018,14.60853]
[1779569443978,33.51,76746.03,211.1,0.22577,0.00018,14.60853]
[1779569444005,33.51,76746.03,211.1,0.22577,0.00018,14.60853]
[1779569444039,33.51,76748.09,211.1,0.22616,0.00018,14.62311]
[1779569444901,33.51,76748.09,211.1,0.22616,0.00018,14.62311]
[1779569444925,33.51,76748.09,211.1,0.22616,0.00018,14.62311]
[1779569445236,33.51,76741.92,211.1,0.22503,0.00018,14.58042]
[1779569445517,33.51,76741.92,211.1,0.22503,0.00018,14.58042]
[1779569445644,33.51,76741.92,211.1,0.22503,0.00018,14.58042]
[1779569445744,33.51,76741.92,211.1,0.22503,0.00018,14.58042]
[1779569445778,33.51,76741.92,211.1,0.22503,0.00018,14.58042]
[1779569445884,33.51,76741.92,211.1,0.22503,0.00018,14.58042]
[1779569445909,33.51,76741.92,211.1,0.22503,0.00018,14.58042]
[1779569446273,33.52,76743.39,211.1,0.22531,0.00018,14.59096]
[1779569446292,33.52,76743.39,211.1,0.22531,0.00018,14.59096]
[1779569446538,33.52,76743.39,211.1,0.22531,0.00018,14.59096]
[1779569446775,33.52,76743.39,211.1,0.22531,0.00018,14.59096]
[1779569447773,33.52,76742.06,211.1,0.22507,0.00018,14.58203]
[1779569447885,33.52,76742.06,211.1,0.22507,0.00018,14.58203]
[1779569447960,33.52,76742.25,211.1,0.22512,0.00018,14.58367]
[1779569448592,33.52,76742.25,211.1,0.22512,0.00018,14.58367]
[1779569449841,33.52,76747.97,211.1,0.22618,0.00018,14.62382]
[1779569449852,33.52,76747.97,211.1,0.22618,0.00018,14.62382]
[1779569450778,33.52,76748.44,211.1,0.22628,0.00018,14.62747]
[1779569450796,33.52,76749.8,211.1,0.22654,0.00018,14.63729]
[1779569451020,33.52,76749.8,211.1,0.22654,0.00018,14.63729]
[1779569451646,33.52,76749.8,211.1,0.22654,0.00018,14.63729]
[1779569451702,33.52,76749.8,211.1,0.22654,0.00018,14.63729]
[1779569451871,33.52,76748.28,211.1,0.22627,0.00018,14.62701]
[1779569452813,33.52,76748.28,211.1,0.22627,0.00018,14.62701]
[1779569452919,33.52,76748.28,211.1,0.22627,0.00018,14.62701]
[1779569453369,33.53,76743.62,211.1,0.22541,0.00018,14.59481]
[1779569453479,33.53,76736.26,211.1,0.22406,0.00018,14.54382]
[1779569459266,33.53,76734.72,211.1,0.22381,0.00018,14.53428]
[1779569459401,33.53,76734.72,211.1,0.22381,0.00018,14.53428]
[1779569459544,33.53,76734.72,211.1,0.22381,0.00018,14.53428]
[1779569459573,33.53,76734.72,211.1,0.22381,0.00018,14.53428]
[1779569459993,33.53,76734.72,211.1,0.22381,0.00018,14.53428]
[1779569460040,33.53,76735.09,211.1,0.22389,0.00018,14.53708]
[1779569460902,33.53,76726.35,211.1,0.22229,0.00018,14.47614]
[1779569462011,33.53,76726.35,211.1,0.22229,0.00018,14.47614]
[1779569462669,33.53,76722.19,211.1,0.22153,0.00018,14.44713]
[1779569462948,33.53,76721.09,211.1,0.22134,0.00018,14.43978]
[1779569463476,33.53,76721.09,211.1,0.22134,0.00018,14.43978]
[1779569469007,33.54,76716.16,211.1,0.22047,0.00018,14.40662]
[1779569469009,33.54,76716.16,211.1,0.22047,0.00018,14.40662]
[1779569473479,33.55,76718.05,211.1,0.22087,0.00018,14.42178]
[1779569473480,33.55,76718.05,211.1,0.22087,0.00018,14.42178]
[1779569473994,33.55,76718.05,211.1,0.22087,0.00018,14.42178]
[1779569474042,33.55,76711.81,211.1,0.21975,0.00018,14.37853]
[1779569477392,33.55,76705.73,211.1,0.21866,0.00018,14.33647]
[1779569477810,33.55,76705.73,211.1,0.21866,0.00018,14.33647]
[1779569477833,33.55,76705.73,211.1,0.21866,0.00018,14.33647]
[1779569477856,33.55,76705.73,211.1,0.21866,0.00018,14.33647]
[1779569477877,33.55,76705.65,211.1,0.21866,0.00018,14.33655]
[1779569478442,33.55,76705.65,211.1,0.21866,0.00018,14.33655]
[1779569478455,33.55,76705.65,211.1,0.21866,0.00018,14.33655]
[1779569478709,33.55,76705.65,211.1,0.21866,0.00018,14.33655]
[1779569478911,33.55,76705.65,211.1,0.21866,0.00018,14.33655]
[1779569479329,33.55,76703.41,211.1,0.21826,0.00018,14.32101]
[1779569479458,33.55,76703.41,211.1,0.21826,0.00018,14.32101]
[1779569480042,33.55,76700.0,211.1,0.21765,0.00018,14.29726]
[1779569480641,33.55,76700.0,211.1,0.21765,0.00018,14.29726]
[1779569480743,33.55,76701.78,211.1,0.21798,0.00018,14.31014]
[1779569481274,33.55,76701.78,211.1,0.21798,0.00018,14.31014]
[1779569481540,33.55,76701.78,211.1,0.21798,0.00018,14.31014]
[1779569481779,33.55,76701.78,211.1,0.21798,0.00018,14.31014]
[1779569481821,33.56,76700.87,211.1,0.21782,0.00018,14.30397]
[1779569482174,33.56,76700.87,211.1,0.21782,0.00018,14.30397]
[1779569482361,33.56,76700.87,211.1,0.21782,0.00018,14.30397]
[1779569482559,33.56,76700.87,211.1,0.21782,0.00018,14.30397]
[1779569482673,33.56,76700.87,211.1,0.21782,0.00018,14.30397]
[1779569482795,33.56,76700.87,211.1,0.21782,0.00018,14.30397]
[1779569482847,33.56,76700.87,211.1,0.21782,0.00018,14.30397]
[1779569482849,33.56,76700.87,211.1,0.21782,0.00018,14.30397]
[1779569483505,33.56,76698.83,211.1,0.21747,0.00018,14.29]
[1779569483573,33.56,76698.83,211.1,0.21747,0.00018,14.29]
[1779569483577,33.56,76698.83,211.1,0.21747,0.00018,14.29]
[1779569483681,33.56,76698.83,211.1,0.21747,0.00018,14.29]
[1779569483865,33.56,76698.83,211.1,0.21747,0.00018,14.29]
[1779569483884,33.56,76701.44,211.1,0.21795,0.00018,14.30872]
[1779569484913,33.56,76701.44,211.1,0.21795,0.00018,14.30872]
[1779569485014,33.56,76701.12,211.1,0.2179,0.00018,14.30687]
[1779569485129,33.56,76701.12,211.1,0.2179,0.00018,14.30687]
[1779569485670,33.56,76701.18,211.1,0.21792,0.00018,14.30769]
[1779569486366,33.56,76701.18,211.1,0.21792,0.00018,14.30769]
[1779569486976,33.56,76701.18,211.1,0.21792,0.00018,14.30769]
[1779569488013,33.56,76701.18,211.1,0.21793,0.00018,14.30809]
[1779569488371,33.56,76699.94,211.1,0.21772,0.00018,14.29977]
[1779569488618,33.56,76699.94,211.1,0.21772,0.00018,14.29977]
[1779569489039,33.56,76699.27,211.1,0.2176,0.00018,14.29533]
[1779569493771,33.57,76699.74,211.1,0.21767,0.00018,14.29455]
[1779569493780,33.57,76699.74,211.1,0.21767,0.00018,14.29455]
[1779569493814,33.57,76699.74,211.1,0.21767,0.00018,14.29455]
[1779569493817,33.57,76699.74,211.1,0.21767,0.00018,14.29455]
[1779569494016,33.57,76692.62,211.1,0.2164,0.00018,14.24484]
[1779569494086,33.57,76692.62,211.1,0.2164,0.00018,14.24484]
[1779569494111,33.57,76692.62,211.1,0.2164,0.00018,14.24484]
[1779569494275,33.57,76692.62,211.1,0.2164,0.00018,14.24484]
[1779569494383,33.57,76692.62,211.1,0.2164,0.00018,14.24484]
[1779569494852,33.57,76692.62,211.1,0.2164,0.00018,14.24484]
[1779569494953,33.57,76684.96,211.1,0.21503,0.00018,14.19114]
[1779569496013,33.57,76684.96,211.1,0.21503,0.00018,14.19114]
[1779569497154,33.58,76682.54,211.1,0.21462,0.00018,14.17503]
[1779569497438,33.58,76682.54,211.1,0.21462,0.00018,14.17503]
[1779569497591,33.58,76682.54,211.1,0.21462,0.00018,14.17503]
[1779569498895,33.58,76682.02,211.1,0.21454,0.00018,14.17186]
[1779569498907,33.58,76682.02,211.1,0.21454,0.00018,14.17186]
[1779569498921,33.58,76682.02,211.1,0.21454,0.00018,14.17186]
[1779569498972,33.58,76682.02,211.1,0.21454,0.00018,14.17186]
[1779569498972,33.58,76682.02,211.1,0.21454,0.00018,14.17186]
[1779569499043,33.58,76682.29,211.1,0.2146,0.00018,14.17426]
[1779569499211,33.58,76682.29,211.1,0.2146,0.00018,14.17426]
[1779569499258,33.58,76682.29,211.1,0.2146,0.00018,14.17426]
[1779569499308,33.58,76682.29,211.1,0.2146,0.00018,14.17426]
[1779569499467,33.58,76682.29,211.1,0.2146,0.00018,14.17426]
[1779569499480,33.58,76682.29,211.1,0.2146,0.00018,14.17426]
[1779569499560,33.58,76682.29,211.1,0.2146,0.00018,14.17426]
[1779569499763,33.58,76682.29,211.1,0.2146,0.00018,14.17426]
[1779569499844,33.58,76682.29,211.1,0.2146,0.00018,14.17426]
[1779569499988,33.58,76682.29,211.1,0.2146,0.00018,14.17426]
[1779569500006,33.58,76654.19,211.1,0.20962,0.00018,13.97571]
[1779569500196,33.58,76654.19,211.1,0.20962,0.00018,13.97571]
[1779569500348,33.58,76654.19,211.1,0.20962,0.00018,13.97571]
[1779569500408,33.58,76654.19,211.1,0.20962,0.00018,13.97571]
[1779569500410,33.58,76654.19,211.1,0.20962,0.00018,13.97571]
[1779569500955,33.58,76631.7,211.1,0.20568,0.00017,13.81586]
[1779569502300,33.59,76629.49,211.1,0.20531,0.00017,13.80072]
[1779569502434,33.59,76629.49,211.1,0.20531,0.00017,13.80072]
[1779569502448,33.59,76629.49,211.1,0.20531,0.00017,13.80072]
[1779569502651,33.59,76629.49,211.1,0.20531,0.00017,13.80072]
[1779569503011,33.59,76629.49,211.1,0.20531,0.00017,13.80072]
[1779569503041,33.59,76629.49,211.1,0.20531,0.00017,13.80072]
[1779569503303,33.59,76635.84,211.1,0.20643,0.00018,13.84674]
[1779569507579,33.64,76632.88,211.1,0.20626,0.00017,13.83929]
[1779569507591,33.64,76632.88,211.1,0.20626,0.00017,13.83929]
[1779569507620,33.64,76632.88,211.1,0.20626,0.00017,13.83929]
[1779569508188,33.64,76629.22,211.1,0.20564,0.00017,13.81381]
[1779569508478,33.64,76629.22,211.1,0.20564,0.00017,13.81381]
[1779569508572,33.64,76629.22,211.1,0.20564,0.00017,13.81381]
[1779569509098,33.64,76616.98,211.1,0.20352,0.00017,13.72686]
[1779569509760,33.64,76616.98,211.1,0.20352,0.00017,13.72686]
[1779569510452,33.64,76610.86,211.1,0.20247,0.00017,13.68352]
[1779569513626,33.65,76608.23,211.1,0.20206,0.00017,13.66624]
[1779569513701,33.65,76608.23,211.1,0.20206,0.00017,13.66624]
[1779569514096,33.65,76637.82,211.1,0.20721,0.00018,13.87804]
[1779569514557,33.65,76637.82,211.1,0.20721,0.00018,13.87804]
[1779569514626,33.65,76637.82,211.1,0.20721,0.00018,13.87804]
[1779569514812,33.65,76637.82,211.1,0.20721,0.00018,13.87804]
[1779569514828,33.65,76669.49,211.1,0.21281,0.00018,14.10282]
[1779569516574,33.65,76673.26,211.1,0.21349,0.00018,14.12985]
[1779569517912,33.65,76674.64,211.1,0.21375,0.00018,14.13997]
[1779569517988,33.65,76674.64,211.1,0.21375,0.00018,14.13997]
[1779569518908,33.65,76675.06,211.1,0.21383,0.00018,14.1433]
[1779569524423,33.66,76680.64,211.1,0.21488,0.00018,14.18467]
[1779569524431,33.66,76680.64,211.1,0.21488,0.00018,14.18467]
[1779569528787,33.67,76681.03,211.1,0.21498,0.00018,14.18863]
[1779569532571,33.67,76679.46,211.1,0.21473,0.00018,14.17882]
[1779569532614,33.67,76679.46,211.1,0.21473,0.00018,14.17882]
[1779569532792,33.67,76679.46,211.1,0.21473,0.00018,14.17882]
[1779569532931,33.67,76679.46,211.1,0.21473,0.00018,14.17882]
[1779569533080,33.67,76692.92,211.1,0.21715,0.00018,14.27366]
[1779569533382,33.67,76692.92,211.1,0.21715,0.00018,14.27366]
[1779569534067,33.67,76700.24,211.1,0.21848,0.00018,14.32527]
[1779569534452,33.67,76700.24,211.1,0.21848,0.00018,14.32527]
[1779569534543,33.67,76700.24,211.1,0.21848,0.00018,14.32527]
[1779569534554,33.67,76700.24,211.1,0.21848,0.00018,14.32527]
[1779569534969,33.67,76702.55,211.1,0.2189,0.00018,14.34171]
[1779569535512,33.67,76702.55,211.1,0.2189,0.00018,14.34171]
[1779569536241,33.68,76702.29,211.1,0.21887,0.00018,14.3403]
[1779569536983,33.68,76701.2,211.1,0.21868,0.00018,14.33287]
[1779569538679,33.68,76702.18,211.1,0.21886,0.00018,14.33993]
[1779569539484,33.68,76702.48,211.1,0.21892,0.00018,14.34223]
[1779569539512,33.68,76702.48,211.1,0.21892,0.00018,14.34223]
[1779569540041,33.68,76706.76,211.1,0.2197,0.00018,14.3724]
[1779569540924,33.68,76706.76,211.1,0.2197,0.00018,14.3724]
[1779569541049,33.68,76708.85,211.1,0.22009,0.00018,14.38737]
[1779569542500,33.68,76709.67,211.1,0.22024,0.00018,14.39331]
[1779569542526,33.68,76709.67,211.1,0.22024,0.00018,14.39331]
[1779569542839,33.68,76709.67,211.1,0.22024,0.00018,14.39331]
[1779569544656,33.68,76703.24,211.1,0.21909,0.00018,14.34891]
[1779569546514,33.69,76697.49,211.1,0.21807,0.00018,14.3093]
[1779569547009,33.69,76697.49,211.1,0.21807,0.00018,14.3093]
[1779569547044,33.69,76697.49,211.1,0.21807,0.00018,14.3093]
[1779569548810,33.69,76691.41,211.1,0.217,0.00018,14.26742]
[1779569549372,33.69,76693.05,211.1,0.2173,0.00018,14.2793]
[1779569551857,33.69,76692.77,211.1,0.21721,0.00018,14.27252]
[1779569552329,33.69,76691.53,211.1,0.217,0.00018,14.26418]
[1779569552395,33.69,76691.53,211.1,0.217,0.00018,14.26418]
[1779569552406,33.69,76691.53,211.1,0.217,0.00018,14.26418]
[1779569552432,33.69,76691.53,211.1,0.217,0.00018,14.26418]
[1779569552662,33.69,76691.53,211.1,0.217,0.00018,14.26418]
[1779569553532,33.69,76687.81,211.1,0.21634,0.00018,14.23848]
[1779569554311,33.7,76685.38,211.1,0.21592,0.00018,14.22176]
[1779569554826,33.7,76685.38,211.1,0.21592,0.00018,14.22176]
[1779569555007,33.7,76685.38,211.1,0.21592,0.00018,14.22176]
[1779569555569,33.7,76683.5,211.1,0.21559,0.00018,14.20899]
[1779569556121,33.7,76683.5,211.1,0.21559,0.00018,14.20899]
[1779569556486,33.7,76681.33,211.1,0.21521,0.00018,14.19416]
[1779569556578,33.7,76681.33,211.1,0.21521,0.00018,14.19416]
[1779569557163,33.7,76678.46,211.1,0.21471,0.00018,14.17441]
[1779569558136,33.7,76678.46,211.1,0.21471,0.00018,14.17441]
[1779569559177,33.7,76669.52,211.1,0.21313,0.00018,14.11206]
[1779569561890,33.7,76669.94,211.1,0.21322,0.00018,14.11535]
[1779569565611,33.71,76668.58,211.1,0.21301,0.00018,14.10711]
[1779569565664,33.71,76672.53,211.1,0.21372,0.00018,14.13526]
[1779569566415,33.71,76672.53,211.1,0.21372,0.00018,14.13526]
[1779569566717,33.71,76672.53,211.1,0.21372,0.00018,14.13526]
[1779569567400,33.71,76678.05,211.1,0.21472,0.00018,14.17481]
[1779569567415,33.71,76678.05,211.1,0.21472,0.00018,14.17481]
[1779569567424,33.71,76678.05,211.1,0.21472,0.00018,14.17481]
[1779569567622,33.71,76678.05,211.1,0.21472,0.00018,14.17481]
[1779569567951,33.71,76678.05,211.1,0.21472,0.00018,14.17481]
[1779569568052,33.71,76676.34,211.1,0.21443,0.00018,14.16319]
[1779569568351,33.71,76676.34,211.1,0.21443,0.00018,14.16319]
[1779569568453,33.71,76676.34,211.1,0.21443,0.00018,14.16319]
[1779569568554,33.72,76669.67,211.1,0.21325,0.00018,14.1166]
[1779569569526,33.72,76669.67,211.1,0.21325,0.00018,14.1166]
[1779569569627,33.72,76666.33,211.1,0.21267,0.00018,14.09345]
[1779569570875,33.72,76666.33,211.1,0.21267,0.00018,14.09345]
[1779569572452,33.72,76665.87,211.1,0.21259,0.00018,14.09034]
[1779569573916,33.72,76665.73,211.1,0.21257,0.00018,14.08961]
[1779569574099,33.72,76665.73,211.1,0.21257,0.00018,14.08961]
[1779569574159,33.72,76664.97,211.1,0.21244,0.00018,14.08451]
[1779569575150,33.72,76682.75,211.1,0.21562,0.00018,14.20993]
[1779569576053,33.72,76691.9,211.1,0.21727,0.00018,14.27433]
[1779569576288,33.72,76691.9,211.1,0.21727,0.00018,14.27433]
[1779569577379,33.72,76688.09,211.1,0.21659,0.00018,14.24792]
[1779569577583,33.72,76688.09,211.1,0.21659,0.00018,14.24792]
[1779569578473,33.72,76685.14,211.1,0.21607,0.00018,14.22751]
[1779569579015,33.72,76685.14,211.1,0.21607,0.00018,14.22751]
[1779569579415,33.72,76684.12,211.1,0.21589,0.00018,14.22065]
[1779569581290,33.73,76680.0,211.1,0.21516,0.00018,14.19205]
[1779569581990,33.73,76680.0,211.1,0.21516,0.00018,14.19205]
[1779569582490,33.73,76682.46,211.1,0.21562,0.00018,14.21001]
[1779569582651,33.73,76682.46,211.1,0.21562,0.00018,14.21001]
[1779569582703,33.73,76682.46,211.1,0.21562,0.00018,14.21001]
[1779569582928,33.73,76682.46,211.1,0.21562,0.00018,14.21001]
[1779569583134,33.73,76682.46,211.1,0.21562,0.00018,14.21001]
[1779569583153,33.73,76682.46,211.1,0.21562,0.00018,14.21001]
[1779569583201,33.73,76683.84,211.1,0.21588,0.00018,14.22005]
[1779569583782,33.73,76683.84,211.1,0.21588,0.00018,14.22005]
[1779569583954,33.73,76683.84,211.1,0.21588,0.00018,14.22005]
[1779569584152,33.73,76707.0,211.1,0.22005,0.00018,14.38232]
[1779569584584,33.73,76707.0,211.1,0.22005,0.00018,14.38232]
[1779569585111,33.73,76707.0,211.1,0.22005,0.00018,14.38232]
[1779569585188,33.73,76710.24,211.1,0.22065,0.00018,14.40524]
[1779569585335,33.73,76710.24,211.1,0.22065,0.00018,14.40524]
[1779569585853,33.73,76709.46,211.1,0.22051,0.00018,14.40001]
[1779569586417,33.73,76709.46,211.1,0.22051,0.00018,14.40001]
[1779569586419,33.73,76709.46,211.1,0.22051,0.00018,14.40001]
[1779569586694,33.73,76709.46,211.1,0.22051,0.00018,14.40001]
[1779569586935,33.73,76708.73,211.1,0.22039,0.00018,14.39527]
[1779569587225,33.73,76708.73,211.1,0.22039,0.00018,14.39527]
[1779569588137,33.74,76698.96,211.1,0.21863,0.00018,14.32738]
[1779569588242,33.74,76698.96,211.1,0.21863,0.00018,14.32738]
[1779569589125,33.74,76698.96,211.1,0.21863,0.00018,14.32738]
[1779569589134,33.74,76694.23,211.1,0.21779,0.00018,14.29464]
[1779569592346,33.74,76694.07,211.1,0.21778,0.00018,14.29416]
[1779569594287,33.74,76702.76,211.1,0.21936,0.00018,14.35545]
[1779569595013,33.74,76702.6,211.1,0.21935,0.00018,14.35497]
[1779569601354,33.75,76696.75,211.1,0.21832,0.00018,14.3152]
[1779569606538,33.76,76690.34,211.1,0.21723,0.00018,14.27288]
[1779569611050,33.76,76698.41,211.1,0.21867,0.00018,14.32523]
[1779569615215,33.77,76702.88,211.1,0.2195,0.00018,14.35752]
[1779569615547,33.77,76702.31,211.1,0.21941,0.00018,14.35391]
[1779569615812,33.77,76702.31,211.1,0.21941,0.00018,14.35391]
[1779569615951,33.77,76702.31,211.1,0.21941,0.00018,14.35391]
[1779569616016,33.77,76702.31,211.1,0.21941,0.00018,14.35391]
[1779569616223,33.77,76724.19,211.1,0.22339,0.00018,14.50629]
[1779569616924,33.77,76724.19,211.1,0.22339,0.00018,14.50629]
[1779569617151,33.77,76724.19,211.1,0.22339,0.00018,14.50629]
[1779569617200,33.77,76747.17,211.1,0.22761,0.00018,14.66503]
[1779569617568,33.77,76747.17,211.1,0.22761,0.00018,14.66503]
[1779569618177,33.77,76747.17,211.1,0.22761,0.00018,14.66503]
[1779569618198,33.77,76747.17,211.1,0.22761,0.00018,14.66503]
[1779569618244,33.77,76747.17,211.1,0.22761,0.00018,14.66503]
[1779569618215,33.77,76750.64,211.1,0.22826,0.00018,14.68926]
[1779569618460,33.77,76750.64,211.1,0.22826,0.00018,14.68926]
[1779569619177,33.78,76750.21,211.1,0.22819,0.00018,14.68671]
[1779569619894,33.78,76750.21,211.1,0.22819,0.00018,14.68671]
[1779569619959,33.78,76752.28,211.1,0.22858,0.00018,14.70129]
[1779569620432,33.78,76752.28,211.1,0.22858,0.00018,14.70129]
[1779569620644,33.78,76754.04,211.1,0.22891,0.00018,14.71358]
[1779569625814,33.78,76750.8,211.1,0.22835,0.00018,14.69257]
[1779569626669,33.78,76751.66,211.1,0.22851,0.00018,14.69879]
[1779569629759,33.79,76750.44,211.1,0.22832,0.00018,14.69146]
[1779569634794,33.8,76749.11,211.1,0.22812,0.00018,14.68418]
[1779569635763,33.8,76748.67,211.1,0.22805,0.00018,14.68156]
[1779569635821,33.8,76748.67,211.1,0.22805,0.00018,14.68156]
[1779569641661,33.81,76746.9,211.1,0.2278,0.00018,14.67188]
[1779569643923,33.81,76745.44,211.1,0.22755,0.00018,14.66263]
[1779569649849,33.82,76744.97,211.1,0.22754,0.00018,14.66216]
[1779569651763,33.82,76745.96,211.1,0.22773,0.00018,14.66933]
[1779569651900,33.82,76745.96,211.1,0.22773,0.00018,14.66933]
[1779569651991,33.82,76745.96,211.1,0.22773,0.00018,14.66933]
[1779569652108,33.82,76745.96,211.1,0.22773,0.00018,14.66933]
[1779569652337,33.82,76740.9,211.1,0.22681,0.00018,14.635]
[1779569652343,33.82,76740.9,211.1,0.22681,0.00018,14.635]
[1779569652355,33.82,76740.9,211.1,0.22681,0.00018,14.635]
[1779569652817,33.82,76740.9,211.1,0.22681,0.00018,14.635]
[1779569653201,33.82,76740.9,211.1,0.22681,0.00018,14.635]
[1779569652870,33.83,76724.62,211.1,0.22385,0.00018,14.52322]
[1779569653945,33.83,76724.62,211.1,0.22385,0.00018,14.52322]
[1779569653971,33.83,76717.13,211.1,0.22249,0.00018,14.47178]
[1779569654935,33.83,76717.13,211.1,0.22249,0.00018,14.47178]
[1779569655017,33.83,76716.08,211.1,0.22231,0.00018,14.46476]
[1779569656185,33.83,76716.08,211.1,0.22231,0.00018,14.46476]
[1779569657653,33.83,76715.52,211.1,0.22223,0.00018,14.46162]
[1779569661852,33.84,76716.86,211.1,0.22251,0.00018,14.4723]
[1779569662023,33.84,76716.86,211.1,0.22251,0.00018,14.4723]
[1779569662941,33.84,76704.64,211.1,0.22032,0.00018,14.38836]
[1779569664560,33.84,76703.23,211.1,0.22008,0.00018,14.37902]
[1779569668614,33.85,76710.89,211.1,0.2215,0.00018,14.43379]
[1779569670254,33.85,76710.35,211.1,0.22142,0.00018,14.43043]
[1779569670408,33.85,76710.35,211.1,0.22142,0.00018,14.43043]
[1779569670524,33.85,76710.0,211.1,0.22136,0.00018,14.4284]
[1779569670693,33.85,76710.0,211.1,0.22136,0.00018,14.4284]
[1779569670740,33.85,76710.0,211.1,0.22136,0.00018,14.4284]
[1779569670767,33.85,76710.0,211.1,0.22136,0.00018,14.4284]
[1779569670789,33.85,76710.0,211.1,0.22136,0.00018,14.4284]
[1779569670806,33.85,76710.0,211.1,0.22136,0.00018,14.4284]
[1779569670808,33.85,76710.0,211.1,0.22136,0.00018,14.4284]
[1779569671138,33.85,76710.0,211.1,0.22136,0.00018,14.4284]
[1779569671302,33.85,76710.0,211.1,0.22136,0.00018,14.4284]
[1779569671229,33.85,76726.46,211.1,0.22431,0.00018,14.53714]
[1779569672005,33.85,76737.17,211.1,0.22627,0.00018,14.61107]
[1779569674174,33.85,76738.64,211.1,0.22654,0.00018,14.62133]
[1779569674455,33.85,76738.73,211.1,0.22656,0.00018,14.6221]
[1779569679872,33.86,76741.64,211.1,0.22712,0.00018,14.64278]
[1779569680094,33.86,76741.64,211.1,0.22712,0.00018,14.64278]
[1779569685468,33.86,76741.23,211.1,0.22706,0.00018,14.64068]
[1779569685485,33.86,76741.23,211.1,0.22706,0.00018,14.64068]
[1779569691148,33.86,76745.59,211.1,0.22788,0.00018,14.67131]
[1779569691491,33.86,76745.59,211.1,0.22788,0.00018,14.67131]
[1779569691494,33.86,76745.59,211.1,0.22788,0.00018,14.67131]
[1779569691525,33.86,76745.59,211.1,0.22788,0.00018,14.67131]
[1779569691861,33.86,76745.59,211.1,0.22788,0.00018,14.67131]
[1779569692126,33.86,76745.59,211.1,0.22788,0.00018,14.67131]
[1779569692217,33.86,76745.59,211.1,0.22788,0.00018,14.67131]
[1779569692339,33.86,76745.59,211.1,0.22788,0.00018,14.67131]
[1779569692239,33.86,76774.37,211.1,0.2332,0.00019,14.86738]
[1779569692419,33.86,76774.37,211.1,0.2332,0.00019,14.86738]
[1779569692423,33.86,76774.37,211.1,0.2332,0.00019,14.86738]
[1779569692956,33.86,76774.37,211.1,0.2332,0.00019,14.86738]
[1779569693164,33.86,76792.0,211.1,0.2365,0.00019,14.98654]
[1779569693476,33.86,76792.0,211.1,0.2365,0.00019,14.98654]
[1779569693561,33.86,76792.0,211.1,0.2365,0.00019,14.98654]
[1779569694142,33.86,76792.0,211.1,0.2365,0.00019,14.98654]
[1779569694519,33.86,76792.65,211.1,0.23662,0.00019,14.99089]
[1779569695343,33.86,76792.65,211.1,0.23662,0.00019,14.99089]
[1779569697460,33.86,76799.17,211.1,0.23785,0.00019,15.03485]
[1779569698199,33.86,76798.61,211.1,0.23775,0.00019,15.03124]
[1779569698720,33.86,76798.61,211.1,0.23775,0.00019,15.03124]
[1779569700921,33.87,76799.84,211.1,0.23799,0.00019,15.03979]
[1779569701261,33.87,76799.84,211.1,0.23799,0.00019,15.03979]
[1779569701263,33.87,76808.06,211.1,0.23954,0.00019,15.09499]
[1779569701718,33.87,76808.06,211.1,0.23954,0.00019,15.09499]
[1779569701742,33.87,76808.06,211.1,0.23954,0.00019,15.09499]
[1779569701745,33.87,76808.06,211.1,0.23954,0.00019,15.09499]
[1779569702150,33.87,76808.06,211.1,0.23954,0.00019,15.09499]
[1779569702227,33.87,76816.44,211.1,0.24113,0.00019,15.15109]
[1779569703842,33.87,76817.25,211.1,0.24129,0.00019,15.15669]
[1779569704085,33.87,76817.25,211.1,0.24129,0.00019,15.15669]
[1779569704241,33.87,76818.69,211.1,0.24157,0.00019,15.16648]
[1779569709075,33.87,76818.59,211.1,0.24156,0.00019,15.16642]
[1779569709126,33.87,76818.59,211.1,0.24156,0.00019,15.16642]
[1779569710167,33.87,76813.23,211.1,0.24055,0.00019,15.13088]
[1779569710176,33.87,76813.23,211.1,0.24055,0.00019,15.13088]
[1779569710182,33.87,76813.23,211.1,0.24055,0.00019,15.13088]
[1779569711091,33.87,76813.74,211.1,0.24065,0.00019,15.1344]
[1779569711290,33.87,76822.32,211.1,0.24229,0.00019,15.19174]
[1779569711864,33.87,76822.32,211.1,0.24229,0.00019,15.19174]
[1779569712297,33.88,76835.0,211.1,0.2447,0.00019,15.276]
[1779569714201,33.88,76837.65,211.1,0.24521,0.00019,15.29363]
[1779569714267,33.88,76837.65,211.1,0.24521,0.00019,15.29363]
[1779569714424,33.88,76837.65,211.1,0.24521,0.00019,15.29363]
[1779569714424,33.88,76837.65,211.1,0.24521,0.00019,15.29363]
[1779569714487,33.88,76837.65,211.1,0.24522,0.00019,15.29373]
[1779569714610,33.88,76837.65,211.1,0.24522,0.00019,15.29373]
[1779569714621,33.88,76837.65,211.1,0.24522,0.00019,15.29373]
[1779569714662,33.88,76837.65,211.1,0.24522,0.00019,15.29373]
[1779569714737,33.88,76837.65,211.1,0.24522,0.00019,15.29373]
[1779569714804,33.88,76837.65,211.1,0.24522,0.00019,15.29373]
[1779569715335,33.88,76848.23,211.1,0.24724,0.00019,15.3635]
[1779569716050,33.88,76848.23,211.1,0.24724,0.00019,15.3635]
[1779569716342,33.88,76848.74,211.1,0.24735,0.00019,15.36704]
[1779569717171,33.88,76848.74,211.1,0.24735,0.00019,15.36704]
[1779569717523,33.88,76850.15,211.1,0.24762,0.00019,15.37645]
[1779569718362,33.88,76850.15,211.1,0.24762,0.00019,15.37645]
[1779569719268,33.88,76849.27,211.1,0.24746,0.00019,15.37081]
[1779569719315,33.88,76849.27,211.1,0.24746,0.00019,15.37081]
[1779569719331,33.88,76849.27,211.1,0.24746,0.00019,15.37081]
[1779569719394,33.88,76849.27,211.1,0.24746,0.00019,15.37081]
[1779569719375,33.88,76851.58,211.1,0.24791,0.00019,15.38611]
[1779569720380,33.88,76860.63,211.1,0.24965,0.00019,15.44556]
[1779569721424,33.88,76860.63,211.1,0.24966,0.00019,15.44569]
[1779569721583,33.88,76860.63,211.1,0.24966,0.00019,15.44569]
[1779569722150,33.88,76860.63,211.1,0.24966,0.00019,15.44569]
[1779569722166,33.88,76860.63,211.1,0.24966,0.00019,15.44569]
[1779569722194,33.88,76860.63,211.1,0.24966,0.00019,15.44569]
[1779569722282,33.88,76863.89,211.1,0.25029,0.00019,15.46709]
[1779569723068,33.88,76863.89,211.1,0.25029,0.00019,15.46709]
[1779569723328,33.88,76863.89,211.1,0.25029,0.00019,15.46709]
[1779569723375,33.88,76874.85,211.1,0.25241,0.00019,15.53857]
[1779569723764,33.88,76874.85,211.1,0.25241,0.00019,15.53857]
[1779569723800,33.88,76874.85,211.1,0.25241,0.00019,15.53857]
[1779569723924,33.88,76881.55,211.1,0.25372,0.00019,15.58205]
[1779569724474,33.88,76881.55,211.1,0.25372,0.00019,15.58205]
[1779569724544,33.88,76881.55,211.1,0.25372,0.00019,15.58205]
[1779569724896,33.88,76881.55,211.1,0.25372,0.00019,15.58205]
[1779569724951,33.88,76881.55,211.1,0.25372,0.00019,15.58205]
[1779569725330,33.88,76881.55,211.1,0.25372,0.00019,15.58205]
[1779569725615,33.88,76881.55,211.1,0.25372,0.00019,15.58205]
[1779569725629,33.88,76881.55,211.1,0.25372,0.00019,15.58205]
[1779569725631,33.88,76881.55,211.1,0.25372,0.00019,15.58205]
[1779569725677,33.88,76881.55,211.1,0.25372,0.00019,15.58205]
[1779569725932,33.88,76882.65,211.1,0.25393,0.00019,15.58916]
[1779569726358,33.88,76882.65,211.1,0.25393,0.00019,15.58916]
[1779569725954,33.88,76895.97,211.1,0.25652,0.0002,15.67499]
[1779569727293,33.88,76905.64,211.1,0.25842,0.0002,15.7371]
[1779569727866,33.88,76905.64,211.1,0.25842,0.0002,15.7371]
[1779569727900,33.88,76905.64,211.1,0.25842,0.0002,15.7371]
[1779569728087,33.88,76905.64,211.1,0.25842,0.0002,15.7371]
[1779569729017,33.88,76905.64,211.1,0.25842,0.0002,15.7371]
[1779569729090,33.88,76905.64,211.1,0.25842,0.0002,15.7371]
[1779569729335,33.88,76957.11,211.1,0.26862,0.0002,16.06167]
[1779569730372,33.88,76957.11,211.1,0.26862,0.0002,16.06167]
[1779569730283,33.88,76986.48,211.1,0.27452,0.0002,16.24269]
[1779569730911,33.88,76986.48,211.1,0.27452,0.0002,16.24269]
[1779569731114,33.88,76986.48,211.1,0.27452,0.0002,16.24269]
[1779569731353,33.88,76994.15,211.1,0.27602,0.0002,16.28413]
[1779569732194,33.88,76994.15,211.1,0.27602,0.0002,16.28413]
[1779569732273,33.88,76994.15,211.1,0.27602,0.0002,16.28413]
[1779569732938,33.88,76994.15,211.1,0.27602,0.0002,16.28413]
[1779569732346,33.87,77002.46,211.1,0.27763,0.0002,16.33224]
[1779569733333,33.87,76989.86,211.1,0.27507,0.0002,16.2557]
[1779569733853,33.87,76989.86,211.1,0.27507,0.0002,16.2557]
[1779569734324,33.87,76989.86,211.1,0.27507,0.0002,16.2557]
[1779569734386,33.87,76989.86,211.1,0.27507,0.0002,16.2557]
[1779569734399,33.87,76989.86,211.1,0.27507,0.0002,16.2557]
[1779569734405,33.87,76997.56,211.1,0.27662,0.0002,16.30227]
[1779569734532,33.87,76997.56,211.1,0.27662,0.0002,16.30227]
[1779569734973,33.87,77023.29,211.1,0.28186,0.0002,16.45706]
[1779569735506,33.87,77023.29,211.1,0.28186,0.0002,16.45706]
[1779569735930,33.87,77023.29,211.1,0.28186,0.0002,16.45706]
[1779569735979,33.87,77023.29,211.1,0.28186,0.0002,16.45706]
[1779569736065,33.87,77023.29,211.1,0.28186,0.0002,16.45706]
[1779569736244,33.87,77023.29,211.1,0.28186,0.0002,16.45706]
[1779569736258,33.87,77023.29,211.1,0.28186,0.0002,16.45706]
[1779569736337,33.84,77023.43,211.1,0.28174,0.0002,16.45358]
[1779569737247,33.82,76978.44,211.1,0.27245,0.0002,16.17639]
[1779569737565,33.82,76978.44,211.1,0.27245,0.0002,16.17639]
[1779569738154,33.82,76978.44,211.1,0.27245,0.0002,16.17639]
[1779569738340,33.82,76958.15,211.1,0.26836,0.0002,16.05049]
[1779569738458,33.82,76958.15,211.1,0.26836,0.0002,16.05049]
[1779569738461,33.82,76958.15,211.1,0.26836,0.0002,16.05049]
[1779569740605,33.82,76965.74,211.1,0.26988,0.0002,16.09764]
[1779569740821,33.82,76965.74,211.1,0.26988,0.0002,16.09764]
[1779569743436,33.82,76961.68,211.1,0.26908,0.0002,16.07259]
[1779569743506,33.82,76961.68,211.1,0.26908,0.0002,16.07259]
[1779569743720,33.82,76960.09,211.1,0.26876,0.0002,16.06283]
[1779569743985,33.82,76960.09,211.1,0.26876,0.0002,16.06283]
[1779569744016,33.82,76960.09,211.1,0.26876,0.0002,16.06283]
[1779569744264,33.82,76965.97,211.1,0.26995,0.0002,16.0995]
[1779569744452,33.82,76965.97,211.1,0.26995,0.0002,16.0995]
[1779569745552,33.82,76968.06,211.1,0.27037,0.0002,16.11254]
[1779569745714,33.82,76968.06,211.1,0.27037,0.0002,16.11254]
[1779569745812,33.82,76968.06,211.1,0.27037,0.0002,16.11254]
[1779569746247,33.82,76968.06,211.1,0.27037,0.0002,16.11254]
[1779569746565,33.82,76966.21,211.1,0.27,0.0002,16.10123]
[1779569746639,33.82,76966.21,211.1,0.27,0.0002,16.10123]
[1779569746789,33.82,76966.21,211.1,0.27,0.0002,16.10123]
[1779569747197,33.82,76966.21,211.1,0.27,0.0002,16.10123]
[1779569747211,33.82,76966.21,211.1,0.27,0.0002,16.10123]
[1779569747233,33.82,76966.21,211.1,0.27,0.0002,16.10123]
[1779569747330,33.82,76959.14,211.1,0.26858,0.0002,16.05731]
[1779569747456,33.82,76959.14,211.1,0.26858,0.0002,16.05731]
[1779569749509,33.82,76955.37,211.1,0.26783,0.0002,16.03397]
[1779569749520,33.82,76955.37,211.1,0.26783,0.0002,16.03397]
[1779569749998,33.82,76955.37,211.1,0.26783,0.0002,16.03397]
[1779569750002,33.82,76955.37,211.1,0.26783,0.0002,16.03397]
[1779569750008,33.82,76955.37,211.1,0.26783,0.0002,16.03397]
[1779569750437,33.82,76965.75,211.1,0.26992,0.0002,16.0986]
[1779569750741,33.82,76965.75,211.1,0.26992,0.0002,16.0986]
[1779569750746,33.82,76965.75,211.1,0.26992,0.0002,16.0986]
[1779569751351,33.82,76965.75,211.1,0.26992,0.0002,16.0986]
[1779569752275,33.82,76958.61,211.1,0.26848,0.0002,16.05419]
[1779569752992,33.82,76958.61,211.1,0.26848,0.0002,16.05419]
[1779569753185,33.82,76958.61,211.1,0.26848,0.0002,16.05419]
[1779569753199,33.82,76958.61,211.1,0.26848,0.0002,16.05419]
[1779569753255,33.82,76958.61,211.1,0.26848,0.0002,16.05419]
[1779569753345,33.82,76951.11,211.1,0.26699,0.0002,16.00742]
[1779569754188,33.82,76951.11,211.1,0.26699,0.0002,16.00742]
[1779569754552,33.82,76945.81,211.1,0.26593,0.0002,15.97421]
[1779569754693,33.82,76945.81,211.1,0.26593,0.0002,15.97421]
[1779569754985,33.82,76945.81,211.1,0.26593,0.0002,15.97421]
[1779569755006,33.82,76945.81,211.1,0.26593,0.0002,15.97421]
[1779569755009,33.82,76945.81,211.1,0.26593,0.0002,15.97421]
[1779569755373,33.82,76945.11,211.1,0.26579,0.0002,15.96985]
[1779569756022,33.82,76945.11,211.1,0.26579,0.0002,15.96985]
[1779569756047,33.82,76945.11,211.1,0.26579,0.0002,15.96985]
[1779569756762,33.82,76944.55,211.1,0.26568,0.0002,15.96638]
[1779569756790,33.82,76944.55,211.1,0.26568,0.0002,15.96638]
[1779569756857,33.82,76944.55,211.1,0.26568,0.0002,15.96638]
[1779569756951,33.82,76944.55,211.1,0.26568,0.0002,15.96638]
[1779569757405,33.82,76945.13,211.1,0.2658,0.0002,15.9701]
[1779569757856,33.82,76945.13,211.1,0.2658,0.0002,15.9701]
[1779569758907,33.82,76942.54,211.1,0.26528,0.0002,15.95384]
[1779569758946,33.82,76942.54,211.1,0.26528,0.0002,15.95384]
[1779569758995,33.82,76943.3,211.1,0.26543,0.0002,15.95866]
[1779569759969,33.82,76949.4,211.1,0.26665,0.0002,15.99699]
[1779569760607,33.82,76949.4,211.1,0.26665,0.0002,15.99699]
[1779569760650,33.82,76949.4,211.1,0.26665,0.0002,15.99699]
[1779569760715,33.82,76949.4,211.1,0.26665,0.0002,15.99699]
[1779569760742,33.82,76949.4,211.1,0.26665,0.0002,15.99699]
[1779569760889,33.82,76949.4,211.1,0.26665,0.0002,15.99699]
[1779569760896,33.82,76949.4,211.1,0.26665,0.0002,15.99699]
[1779569760933,33.82,76949.4,211.1,0.26665,0.0002,15.99699]
[1779569761017,33.82,76949.4,211.1,0.26665,0.0002,15.99699]
[1779569761148,33.82,76949.4,211.1,0.26665,0.0002,15.99699]
[1779569761300,33.82,76949.4,211.1,0.26665,0.0002,15.99699]
[1779569761464,33.82,76949.4,211.1,0.26665,0.0002,15.99699]
[1779569761473,33.82,76964.03,211.1,0.26958,0.0002,16.08824]
[1779569761896,33.82,76964.03,211.1,0.26958,0.0002,16.08824]
[1779569762313,33.82,76964.03,211.1,0.26958,0.0002,16.08824]
[1779569762470,33.82,76985.67,211.1,0.27394,0.0002,16.22178]
[1779569762734,33.82,76985.67,211.1,0.27394,0.0002,16.22178]
[1779569762808,33.82,76985.67,211.1,0.27394,0.0002,16.22178]
[1779569763036,33.82,76985.67,211.1,0.27394,0.0002,16.22178]
[1779569763471,33.82,76985.67,211.1,0.27394,0.0002,16.22178]
[1779569763329,33.83,76996.69,211.1,0.27617,0.0002,16.28911]
[1779569763998,33.83,76996.69,211.1,0.27617,0.0002,16.28911]
[1779569764011,33.83,76996.69,211.1,0.27617,0.0002,16.28911]
[1779569764041,33.83,76996.69,211.1,0.27617,0.0002,16.28911]
[1779569764214,33.83,76996.69,211.1,0.27617,0.0002,16.28911]
[1779569764401,33.83,76996.69,211.1,0.27617,0.0002,16.28911]
[1779569764464,33.83,76996.69,211.1,0.27617,0.0002,16.28911]
[1779569764415,33.82,76993.26,211.1,0.27548,0.0002,16.26818]
[1779569764512,33.82,76993.26,211.1,0.27548,0.0002,16.26818]
[1779569764561,33.82,76993.26,211.1,0.27548,0.0002,16.26818]
[1779569764616,33.82,76993.26,211.1,0.27548,0.0002,16.26818]
[1779569764727,33.82,76993.26,211.1,0.27548,0.0002,16.26818]
[1779569764775,33.82,76993.26,211.1,0.27548,0.0002,16.26818]
[1779569765239,33.82,76965.28,211.1,0.26983,0.0002,16.09601]
[1779569766086,33.82,76965.28,211.1,0.26983,0.0002,16.09601]
[1779569766228,33.82,76950.61,211.1,0.2669,0.0002,16.00458]
[1779569766585,33.82,76950.61,211.1,0.2669,0.0002,16.00458]
[1779569767210,33.82,76950.61,211.1,0.2669,0.0002,16.00458]
[1779569767212,33.82,76950.61,211.1,0.2669,0.0002,16.00458]
[1779569767378,33.82,76950.61,211.1,0.2669,0.0002,16.00458]
[1779569767382,33.82,76950.61,211.1,0.2669,0.0002,16.00458]
[1779569767386,33.82,76950.61,211.1,0.2669,0.0002,16.00458]
[1779569767436,33.82,76950.61,211.1,0.2669,0.0002,16.00458]
[1779569767511,33.82,76952.52,211.1,0.26728,0.0002,16.01657]
[1779569767593,33.82,76952.52,211.1,0.26728,0.0002,16.01657]
[1779569767868,33.82,76952.52,211.1,0.26728,0.0002,16.01657]
[1779569767912,33.82,76952.52,211.1,0.26728,0.0002,16.01657]
[1779569768342,33.82,76972.29,211.1,0.27124,0.0002,16.13947]
[1779569768827,33.82,76972.29,211.1,0.27124,0.0002,16.13947]
[1779569769379,33.83,76981.63,211.1,0.27313,0.0002,16.1971]
[1779569769911,33.83,76981.63,211.1,0.27313,0.0002,16.1971]
[1779569770153,33.83,76981.63,211.1,0.27313,0.0002,16.1971]
[1779569770254,33.83,76977.0,211.1,0.2722,0.0002,16.16866]
[1779569771114,33.83,76968.94,211.1,0.27057,0.0002,16.11887]
[1779569771830,33.83,76968.94,211.1,0.27057,0.0002,16.11887]
[1779569771831,33.83,76968.94,211.1,0.27057,0.0002,16.11887]
[1779569771855,33.83,76968.97,211.1,0.27058,0.0002,16.11909]
[1779569774877,33.83,76977.57,211.1,0.27232,0.0002,16.17241]
[1779569777932,33.83,76978.66,211.1,0.27254,0.0002,16.17917]
[1779569780064,33.83,76977.71,211.1,0.27235,0.0002,16.17341]
[1779569780072,33.83,76977.71,211.1,0.27235,0.0002,16.17341]
[1779569780073,33.83,76977.71,211.1,0.27235,0.0002,16.17341]
[1779569784947,33.83,76970.63,211.1,0.27093,0.0002,16.12985]
[1779569785496,33.83,76970.63,211.1,0.27093,0.0002,16.12985]
[1779569785498,33.83,76970.63,211.1,0.27093,0.0002,16.12985]
[1779569786967,33.83,76972.63,211.1,0.27134,0.0002,16.14225]
[1779569786968,33.83,76972.63,211.1,0.27134,0.0002,16.14225]
[1779569789938,33.83,76967.39,211.1,0.27028,0.0002,16.10981]
[1779569790438,33.83,76966.52,211.1,0.2701,0.0002,16.10438]
[1779569794895,33.83,76964.91,211.1,0.26973,0.0002,16.08902]
[1779569796813,33.83,76962.65,211.1,0.26928,0.0002,16.07498]
[1779569800351,33.83,76963.04,211.1,0.26935,0.0002,16.0774]
[1779569800402,33.83,76963.04,211.1,0.26935,0.0002,16.0774]
[1779569800447,33.83,76966.55,211.1,0.27006,0.0002,16.09916]
[1779569800552,33.83,76966.55,211.1,0.27006,0.0002,16.09916]
[1779569801522,33.83,76966.55,211.1,0.27006,0.0002,16.09916]
[1779569801600,33.83,76969.53,211.1,0.27066,0.0002,16.11761]
[1779569802043,33.83,76969.53,211.1,0.27066,0.0002,16.11761]
[1779569802392,33.83,76969.53,211.1,0.27066,0.0002,16.11761]
[1779569802444,33.83,76969.53,211.1,0.27066,0.0002,16.11761]
[1779569802487,33.83,77001.33,211.1,0.2771,0.0002,16.31298]
[1779569802949,33.83,77001.33,211.1,0.2771,0.0002,16.31298]
[1779569802973,33.83,77001.33,211.1,0.2771,0.0002,16.31298]
[1779569802977,33.83,77001.33,211.1,0.2771,0.0002,16.31298]
[1779569802997,33.83,77001.33,211.1,0.2771,0.0002,16.31298]
[1779569803482,33.83,77001.33,211.1,0.2771,0.0002,16.31298]
[1779569803349,33.83,77013.95,211.1,0.27967,0.0002,16.38919]
[1779569803616,33.83,77013.95,211.1,0.27967,0.0002,16.38919]
[1779569804170,33.83,77013.95,211.1,0.27967,0.0002,16.38919]
[1779569804177,33.83,77013.95,211.1,0.27967,0.0002,16.38919]
[1779569804401,33.83,77013.95,211.1,0.27967,0.0002,16.38919]
[1779569804487,33.83,77008.45,211.1,0.27856,0.0002,16.35626]
[1779569805200,33.83,77008.45,211.1,0.27856,0.0002,16.35626]
[1779569805285,33.83,77004.02,211.1,0.27765,0.0002,16.32947]
[1779569805540,33.83,77004.02,211.1,0.27765,0.0002,16.32947]
[1779569806459,33.83,77004.02,211.1,0.27765,0.0002,16.32947]
[1779569806488,33.83,77004.02,211.1,0.27765,0.0002,16.32947]
[1779569807115,33.83,77003.28,211.1,0.27751,0.0002,16.32501]
[1779569807624,33.83,77003.28,211.1,0.27751,0.0002,16.32501]
[1779569807655,33.83,77003.28,211.1,0.27751,0.0002,16.32501]
[1779569807909,33.83,77003.28,211.1,0.27751,0.0002,16.32501]
[1779569808304,33.83,77003.28,211.1,0.27751,0.0002,16.32501]
[1779569809256,33.83,77003.34,211.1,0.27752,0.0002,16.32546]
[1779569810136,33.83,77009.77,211.1,0.27883,0.0002,16.36448]
[1779569811053,33.83,77009.77,211.1,0.27883,0.0002,16.36448]
[1779569811378,33.83,77009.77,211.1,0.27883,0.0002,16.36448]
[1779569813039,33.83,77013.97,211.1,0.2797,0.0002,16.3899]
[1779569815005,33.83,77016.75,211.1,0.28026,0.0002,16.40665]
[1779569815008,33.83,77016.75,211.1,0.28026,0.0002,16.40665]
[1779569815117,33.83,77016.75,211.1,0.28026,0.0002,16.40665]
[1779569815190,33.83,77016.75,211.1,0.28026,0.0002,16.40665]
[1779569815198,33.83,77016.75,211.1,0.28026,0.0002,16.40665]
[1779569815203,33.83,77016.75,211.1,0.28026,0.0002,16.40665]
[1779569815226,33.83,77016.75,211.1,0.28026,0.0002,16.40665]
[1779569815306,33.83,77016.75,211.1,0.28026,0.0002,16.40665]
[1779569815457,33.83,77016.75,211.1,0.28026,0.0002,16.40665]
[1779569815422,33.83,77016.41,211.1,0.2802,0.0002,16.40464]
[1779569815653,33.83,77016.41,211.1,0.2802,0.0002,16.40464]
[1779569815706,33.83,77016.41,211.1,0.2802,0.0002,16.40464]
[1779569815733,33.83,77016.41,211.1,0.2802,0.0002,16.40464]
[1779569815794,33.83,77016.41,211.1,0.2802,0.0002,16.40464]
[1779569815833,33.83,77016.41,211.1,0.2802,0.0002,16.40464]
[1779569816072,33.83,77016.41,211.1,0.2802,0.0002,16.40464]
[1779569816099,33.83,77016.41,211.1,0.2802,0.0002,16.40464]
[1779569816247,33.83,77016.41,211.1,0.2802,0.0002,16.40464]
[1779569816313,33.83,77016.41,211.1,0.2802,0.0002,16.40464]
[1779569816340,33.83,77044.64,211.1,0.28599,0.00021,16.57273]
[1779569816626,33.83,77044.64,211.1,0.28599,0.00021,16.57273]
[1779569817306,33.83,77044.64,211.1,0.28599,0.00021,16.57273]
[1779569817391,33.83,77044.64,211.1,0.28599,0.00021,16.57273]
[1779569817490,33.84,77037.23,211.1,0.28451,0.00021,16.53022]
[1779569817651,33.84,77037.23,211.1,0.28451,0.00021,16.53022]
[1779569817653,33.84,77037.23,211.1,0.28451,0.00021,16.53022]
[1779569817735,33.84,77037.23,211.1,0.28451,0.00021,16.53022]
[1779569817958,33.84,77037.23,211.1,0.28451,0.00021,16.53022]
[1779569817968,33.84,77037.23,211.1,0.28451,0.00021,16.53022]
[1779569817972,33.84,77037.23,211.1,0.28451,0.00021,16.53022]
[1779569818072,33.84,77037.23,211.1,0.28451,0.00021,16.53022]
[1779569818227,33.84,77037.23,211.1,0.28451,0.00021,16.53022]
[1779569818237,33.84,77037.23,211.1,0.28451,0.00021,16.53022]
[1779569818457,33.84,77054.76,211.1,0.28813,0.00021,16.63343]
[1779569818735,33.84,77054.76,211.1,0.28813,0.00021,16.63343]
[1779569818849,33.84,77054.76,211.1,0.28813,0.00021,16.63343]
[1779569819200,33.84,77059.91,211.1,0.2892,0.00021,16.66354]
[1779569819776,33.84,77059.91,211.1,0.2892,0.00021,16.66354]
[1779569820034,33.84,77059.91,211.1,0.2892,0.00021,16.66354]
[1779569820042,33.84,77059.91,211.1,0.2892,0.00021,16.66354]
[1779569820048,33.84,77059.91,211.1,0.2892,0.00021,16.66354]
[1779569820106,33.84,77059.91,211.1,0.2892,0.00021,16.66354]
[1779569820372,33.85,77055.26,211.1,0.28826,0.00021,16.63722]
[1779569820561,33.85,77055.26,211.1,0.28826,0.00021,16.63722]
[1779569821086,33.85,77055.26,211.1,0.28826,0.00021,16.63722]
[1779569821518,33.85,77049.32,211.1,0.28704,0.00021,16.60249]
[1779569822281,33.85,77049.32,211.1,0.28704,0.00021,16.60249]
[1779569822693,33.85,77046.99,211.1,0.28656,0.00021,16.58879]
[1779569822741,33.85,77046.99,211.1,0.28656,0.00021,16.58879]
[1779569825865,33.86,77048.99,211.1,0.28704,0.00021,16.6025]
[1779569825866,33.86,77048.99,211.1,0.28704,0.00021,16.6025]
[1779569826490,33.86,77048.99,211.1,0.28704,0.00021,16.6025]
[1779569826682,33.86,77046.49,211.1,0.28653,0.00021,16.58791]
[1779569826831,33.86,77046.49,211.1,0.28653,0.00021,16.58791]
[1779569826833,33.86,77046.49,211.1,0.28653,0.00021,16.58791]
[1779569826862,33.86,77046.49,211.1,0.28653,0.00021,16.58791]
[1779569827260,33.86,77059.99,211.1,0.28932,0.00021,16.66699]
[1779569828128,33.86,77059.99,211.1,0.28932,0.00021,16.66699]
[1779569828131,33.86,77059.99,211.1,0.28932,0.00021,16.66699]
[1779569828136,33.86,77059.99,211.1,0.28932,0.00021,16.66699]
[1779569828154,33.86,77059.99,211.1,0.28932,0.00021,16.66699]
[1779569828451,33.86,77066.23,211.1,0.29062,0.00021,16.70332]
[1779569829275,33.86,77075.85,211.1,0.29262,0.00021,16.75902]
[1779569831173,33.87,77080.95,211.1,0.29371,0.00021,16.78903]
[1779569833126,33.87,77071.65,211.1,0.2918,0.00021,16.73602]
[1779569833147,33.87,77071.65,211.1,0.2918,0.00021,16.73602]
[1779569833497,33.87,77065.11,211.1,0.29044,0.00021,16.69819]
[1779569833713,33.87,77065.11,211.1,0.29044,0.00021,16.69819]
[1779569833914,33.87,77065.11,211.1,0.29044,0.00021,16.69819]
[1779569834030,33.87,77065.11,211.1,0.29044,0.00021,16.69819]
[1779569834310,33.87,77041.96,211.1,0.28565,0.00021,16.56283]
[1779569835172,33.87,77041.96,211.1,0.28565,0.00021,16.56283]
[1779569835358,33.87,77033.96,211.1,0.284,0.00021,16.51514]
[1779569835648,33.87,77033.96,211.1,0.284,0.00021,16.51514]
[1779569835869,33.87,77033.96,211.1,0.284,0.00021,16.51514]
[1779569835951,33.87,77033.96,211.1,0.284,0.00021,16.51514]
[1779569835967,33.87,77033.96,211.1,0.284,0.00021,16.51514]
[1779569836023,33.87,77033.96,211.1,0.284,0.00021,16.51514]
[1779569836325,33.87,77064.66,211.1,0.29033,0.00021,16.6953]
[1779569837332,33.87,77077.82,211.1,0.29308,0.00021,16.77149]
[1779569838331,33.87,77077.82,211.1,0.29308,0.00021,16.77149]
[1779569838339,33.87,77075.26,211.1,0.29255,0.00021,16.7568]
[1779569839346,33.87,77069.03,211.1,0.29125,0.00021,16.72081]
[1779569841972,33.87,77063.37,211.1,0.29007,0.00021,16.68798]
[1779569842409,33.87,77063.37,211.1,0.29007,0.00021,16.68798]
[1779569842412,33.87,77063.37,211.1,0.29007,0.00021,16.68798]
[1779569842458,33.87,77063.37,211.1,0.29007,0.00021,16.68798]
[1779569842553,33.87,77062.12,211.1,0.28982,0.00021,16.68074]
[1779569842850,33.87,77062.12,211.1,0.28982,0.00021,16.68074]
[1779569843377,33.87,77062.12,211.1,0.28982,0.00021,16.68074]
[1779569843384,33.87,77078.83,211.1,0.29329,0.00021,16.77732]
[1779569843650,33.87,77078.83,211.1,0.29329,0.00021,16.77732]
[1779569843904,33.87,77078.83,211.1,0.29329,0.00021,16.77732]
[1779569844392,33.87,77070.69,211.1,0.29161,0.00021,16.7307]
[1779569844618,33.87,77070.69,211.1,0.29161,0.00021,16.7307]
[1779569844889,33.87,77070.69,211.1,0.29161,0.00021,16.7307]
[1779569844957,33.87,77070.69,211.1,0.29161,0.00021,16.7307]
[1779569845398,33.87,77064.55,211.1,0.29033,0.00021,16.69525]
[1779569847706,33.87,77063.23,211.1,0.29007,0.00021,16.68792]
[1779569847708,33.87,77063.23,211.1,0.29007,0.00021,16.68792]
[1779569847851,33.87,77063.23,211.1,0.29007,0.00021,16.68792]
[1779569848369,33.87,77063.23,211.1,0.29007,0.00021,16.68792]
[1779569848372,33.87,77063.23,211.1,0.29007,0.00021,16.68792]
[1779569848377,33.87,77063.23,211.1,0.29007,0.00021,16.68792]
[1779569848466,33.88,77060.08,211.1,0.28943,0.00021,16.66979]
[1779569849427,33.88,77053.62,211.1,0.28809,0.00021,16.63222]
[1779569849833,33.88,77053.62,211.1,0.28809,0.00021,16.63222]
[1779569849994,33.88,77053.62,211.1,0.28809,0.00021,16.63222]
[1779569850434,33.88,77056.56,211.1,0.2887,0.00021,16.64945]
[1779569850703,33.88,77056.56,211.1,0.2887,0.00021,16.64945]
[1779569851526,33.88,77056.78,211.1,0.28871,0.00021,16.64574]
[1779569852836,33.88,77056.38,211.1,0.28863,0.00021,16.6434]
[1779569852861,33.88,77056.38,211.1,0.28863,0.00021,16.6434]
[1779569853154,33.88,77056.38,211.1,0.28863,0.00021,16.6434]
[1779569853315,33.88,77056.38,211.1,0.28863,0.00021,16.6434]
[1779569853338,33.88,77056.38,211.1,0.28863,0.00021,16.6434]
[1779569853352,33.88,77056.38,211.1,0.28863,0.00021,16.6434]
[1779569853413,33.88,77056.38,211.1,0.28863,0.00021,16.6434]
[1779569853456,33.88,77064.65,211.1,0.29034,0.00021,16.6916]
[1779569853759,33.88,77064.65,211.1,0.29034,0.00021,16.6916]
[1779569854491,33.88,77083.59,211.1,0.2943,0.00021,16.80102]
[1779569855068,33.88,77083.59,211.1,0.2943,0.00021,16.80102]
[1779569855073,33.88,77083.59,211.1,0.2943,0.00021,16.80102]
[1779569855075,33.88,77083.59,211.1,0.2943,0.00021,16.80102]
[1779569855337,33.88,77083.59,211.1,0.2943,0.00021,16.80102]
[1779569855492,33.88,77088.07,211.1,0.29524,0.00021,16.82674]
[1779569855771,33.88,77088.07,211.1,0.29524,0.00021,16.82674]
[1779569856447,33.88,77088.07,211.1,0.29524,0.00021,16.82674]
[1779569856503,33.88,77095.05,211.1,0.2967,0.00021,16.86643]
[1779569857483,33.89,77101.44,211.1,0.29807,0.00021,16.9035]
[1779569861526,33.9,77094.64,211.1,0.29669,0.00021,16.8661]
[1779569863136,33.9,77095.48,211.1,0.29687,0.00021,16.87095]
[1779569863411,33.9,77095.48,211.1,0.29687,0.00021,16.87095]
[1779569863544,33.9,77114.02,211.1,0.30076,0.00021,16.97522]
[1779569863622,33.9,77114.02,211.1,0.30076,0.00021,16.97522]
[1779569863692,33.9,77114.02,211.1,0.30076,0.00021,16.97522]
[1779569863739,33.9,77114.02,211.1,0.30076,0.00021,16.97522]
[1779569864149,33.9,77114.02,211.1,0.30076,0.00021,16.97522]
[1779569864583,33.9,77120.98,211.1,0.30223,0.00021,17.01406]
[1779569864665,33.9,77120.98,211.1,0.30223,0.00021,17.01406]
[1779569864668,33.9,77120.98,211.1,0.30223,0.00021,17.01406]
[1779569864729,33.9,77120.98,211.1,0.30223,0.00021,17.01406]
[1779569864750,33.9,77120.98,211.1,0.30223,0.00021,17.01406]
[1779569864791,33.9,77120.98,211.1,0.30223,0.00021,17.01406]
[1779569865559,33.9,77108.29,211.1,0.29958,0.00021,16.94376]
[1779569866001,33.9,77108.29,211.1,0.29958,0.00021,16.94376]
[1779569866003,33.9,77108.29,211.1,0.29958,0.00021,16.94376]
[1779569866566,33.91,77101.89,211.1,0.29827,0.00021,16.90861]
[1779569866863,33.91,77101.89,211.1,0.29827,0.00021,16.90861]
[1779569868185,33.91,77102.55,211.1,0.29841,0.00021,16.91244]
[1779569868189,33.91,77102.55,211.1,0.29841,0.00021,16.91244]
[1779569868231,33.91,77102.55,211.1,0.29841,0.00021,16.91244]
[1779569868263,33.91,77102.55,211.1,0.29841,0.00021,16.91244]
[1779569869558,33.91,77100.66,211.1,0.29802,0.00021,16.9019]
[1779569869884,33.91,77103.01,211.1,0.29852,0.00021,16.91526]
[1779569870368,33.91,77103.01,211.1,0.29852,0.00021,16.91526]
[1779569870408,33.91,77103.01,211.1,0.29852,0.00021,16.91526]
[1779569870434,33.91,77103.01,211.1,0.29852,0.00021,16.91526]
[1779569871179,33.91,77107.27,211.1,0.29941,0.00021,16.9393]
[1779569872807,33.92,77112.45,211.1,0.30058,0.00021,16.97035]
[1779569873791,33.92,77113.02,211.1,0.30071,0.00021,16.97361]
[1779569874483,33.92,77113.02,211.1,0.30071,0.00021,16.97361]
[1779569874489,33.92,77113.02,211.1,0.30071,0.00021,16.97361]
[1779569874490,33.92,77113.02,211.1,0.30071,0.00021,16.97361]
[1779569874547,33.92,77113.02,211.1,0.30071,0.00021,16.97361]
[1779569874602,33.92,77113.02,211.1,0.30071,0.00021,16.97361]
[1779569874604,33.92,77113.02,211.1,0.30071,0.00021,16.97361]
[1779569875534,33.92,77113.02,211.1,0.30071,0.00021,16.97366]
[1779569875535,33.92,77113.02,211.1,0.30071,0.00021,16.97366]
[1779569874741,33.92,77111.19,211.1,0.30032,0.00021,16.96345]
[1779569875628,33.92,77108.28,211.1,0.29971,0.00021,16.94716]
[1779569876642,33.92,77108.28,211.1,0.29971,0.00021,16.94716]
[1779569876879,33.92,77108.28,211.1,0.29971,0.00021,16.94716]
[1779569876888,33.92,77108.28,211.1,0.29971,0.00021,16.94716]
[1779569877590,33.92,77108.28,211.1,0.29971,0.00021,16.94716]
[1779569877163,33.92,77106.05,211.1,0.29925,0.00021,16.93474]
[1779569877626,33.92,77106.05,211.1,0.29925,0.00021,16.93474]
[1779569878046,33.92,77106.05,211.1,0.29925,0.00021,16.93474]
[1779569878074,33.92,77106.05,211.1,0.29925,0.00021,16.93474]
[1779569878161,33.92,77106.05,211.1,0.29925,0.00021,16.93474]
[1779569878172,33.92,77106.05,211.1,0.29925,0.00021,16.93474]
[1779569878246,33.92,77106.05,211.1,0.29925,0.00021,16.93474]
[1779569878523,33.92,77106.05,211.1,0.29925,0.00021,16.93474]
[1779569878548,33.93,77106.15,211.1,0.29927,0.00021,16.93535]
[1779569878999,33.93,77106.15,211.1,0.29927,0.00021,16.93535]
[1779569879570,33.93,77096.36,211.1,0.29722,0.00021,16.88026]
[1779569879643,33.93,77096.36,211.1,0.29722,0.00021,16.88026]
[1779569880372,33.93,77086.77,211.1,0.29522,0.00021,16.82586]
[1779569881568,33.93,77086.77,211.1,0.29522,0.00021,16.82586]
[1779569882011,33.93,77086.57,211.1,0.29518,0.00021,16.82483]
[1779569882046,33.93,77086.57,211.1,0.29518,0.00021,16.82483]
[1779569882319,33.93,77086.57,211.1,0.29518,0.00021,16.82483]
[1779569882337,33.93,77086.57,211.1,0.29518,0.00021,16.82483]
[1779569882608,33.93,77086.57,211.1,0.29518,0.00021,16.82483]
[1779569882628,33.93,77086.57,211.1,0.29518,0.00021,16.82483]
[1779569882696,33.93,77085.99,211.1,0.29506,0.00021,16.82153]
[1779569883312,33.93,77085.99,211.1,0.29506,0.00021,16.82153]
[1779569883797,33.93,77086.79,211.1,0.29523,0.00021,16.82615]
[1779569883934,33.93,77086.79,211.1,0.29523,0.00021,16.82615]
[1779569883936,33.93,77086.79,211.1,0.29523,0.00021,16.82615]
[1779569884372,33.93,77085.31,211.1,0.29492,0.00021,16.81783]
[1779569885555,33.93,77085.31,211.1,0.29492,0.00021,16.81783]
[1779569885566,33.93,77083.17,211.1,0.29448,0.00021,16.80563]
[1779569885951,33.93,77083.17,211.1,0.29448,0.00021,16.80563]
[1779569885959,33.93,77083.17,211.1,0.29448,0.00021,16.80563]
[1779569886547,33.93,77083.17,211.1,0.29448,0.00021,16.80563]
[1779569886617,33.93,77081.83,211.1,0.2942,0.00021,16.79806]
[1779569887197,33.93,77081.83,211.1,0.2942,0.00021,16.79806]
[1779569887329,33.93,77081.83,211.1,0.2942,0.00021,16.79806]
[1779569887446,33.93,77081.83,211.1,0.2942,0.00021,16.79806]
[1779569887552,33.93,77087.32,211.1,0.29534,0.00021,16.82936]
[1779569887717,33.93,77087.32,211.1,0.29534,0.00021,16.82936]
[1779569888392,33.93,77087.32,211.1,0.29534,0.00021,16.82936]
[1779569888505,33.93,77087.32,211.1,0.29534,0.00021,16.82936]
[1779569888597,33.93,77087.13,211.1,0.29531,0.00021,16.8284]
[1779569889879,33.93,77085.22,211.1,0.29491,0.00021,16.81752]
[1779569889925,33.93,77085.22,211.1,0.29491,0.00021,16.81752]
[1779569890482,33.93,77085.22,211.1,0.29491,0.00021,16.81752]
[1779569890526,33.93,77085.22,211.1,0.29491,0.00021,16.81752]
[1779569890605,33.93,77082.32,211.1,0.2943,0.00021,16.80093]
[1779569891577,33.93,77082.32,211.1,0.2943,0.00021,16.80093]
[1779569891290,33.93,77067.46,211.1,0.29122,0.00021,16.71558]
[1779569891685,33.93,77067.46,211.1,0.29122,0.00021,16.71558]
[1779569891702,33.93,77067.46,211.1,0.29122,0.00021,16.71558]
[1779569892063,33.93,77067.46,211.1,0.29122,0.00021,16.71558]
[1779569892384,33.93,77067.46,211.1,0.29122,0.00021,16.71558]
[1779569892452,33.93,77057.89,211.1,0.28924,0.00021,16.66022]
[1779569892743,33.93,77057.89,211.1,0.28924,0.00021,16.66022]
[1779569894092,33.93,77061.75,211.1,0.29004,0.00021,16.68271]
[1779569894358,33.93,77061.75,211.1,0.29004,0.00021,16.68271]
[1779569894379,33.93,77061.75,211.1,0.29004,0.00021,16.68271]
[1779569894392,33.93,77061.75,211.1,0.29004,0.00021,16.68271]
[1779569894564,33.93,77061.75,211.1,0.29004,0.00021,16.68271]
[1779569894493,33.93,77063.65,211.1,0.29044,0.00021,16.69383]
[1779569894771,33.93,77071.76,211.1,0.29212,0.00021,16.74077]
[1779569895778,33.93,77077.61,211.1,0.29334,0.00021,16.77452]
[1779569899841,33.93,77077.54,211.1,0.29334,0.00021,16.77446]
[1779569900051,33.93,77077.54,211.1,0.29334,0.00021,16.77446]
[1779569900079,33.94,77077.81,211.1,0.2934,0.00021,16.77613]
[1779569900840,33.94,77077.81,211.1,0.2934,0.00021,16.77613]
[1779569901475,33.94,77077.81,211.1,0.2934,0.00021,16.77613]
[1779569901541,33.94,77077.81,211.1,0.2934,0.00021,16.77613]
[1779569901556,33.94,77074.97,211.1,0.29282,0.00021,16.76001]
[1779569901660,33.94,77074.97,211.1,0.29282,0.00021,16.76001]
[1779569901705,33.94,77074.97,211.1,0.29282,0.00021,16.76001]
[1779569903813,33.94,77068.55,211.1,0.29149,0.00021,16.72312]
[1779569906852,33.94,77067.36,211.1,0.29125,0.00021,16.71648]
[1779569907657,33.94,77067.36,211.1,0.29125,0.00021,16.71648]
[1779569909200,33.94,77066.95,211.1,0.29117,0.00021,16.71428]
[1779569909328,33.94,77066.95,211.1,0.29117,0.00021,16.71428]
[1779569910916,33.94,77062.14,211.1,0.29018,0.00021,16.68666]
[1779569911183,33.94,77062.14,211.1,0.29018,0.00021,16.68666]
[1779569911194,33.94,77061.61,211.1,0.29003,0.00021,16.67848]
[1779569911866,33.94,77061.61,211.1,0.29003,0.00021,16.67848]
[1779569913475,33.94,77066.24,211.1,0.291,0.00021,16.70554]
[1779569913682,33.94,77066.24,211.1,0.291,0.00021,16.70554]
[1779569913609,33.94,77071.38,211.1,0.29207,0.00021,16.73518]
[1779569913791,33.94,77071.38,211.1,0.29207,0.00021,16.73518]
[1779569913841,33.94,77071.38,211.1,0.29207,0.00021,16.73518]
[1779569914021,33.94,77071.38,211.1,0.29207,0.00021,16.73518]
[1779569914255,33.94,77071.38,211.1,0.29207,0.00021,16.73518]
[1779569914337,33.94,77079.39,211.1,0.29373,0.00021,16.78124]
[1779569915948,33.94,77084.39,211.1,0.29478,0.00021,16.80997]
[1779569916577,33.95,77086.67,211.1,0.29526,0.00021,16.82309]
[1779569917205,33.95,77086.67,211.1,0.29526,0.00021,16.82309]
[1779569918315,33.95,77085.62,211.1,0.29505,0.00021,16.81722]
[1779569922834,33.95,77085.31,211.1,0.295,0.00021,16.81595]
[1779569922973,33.95,77085.31,211.1,0.295,0.00021,16.81595]
[1779569923059,33.95,77085.31,211.1,0.295,0.00021,16.81595]
[1779569923090,33.95,77085.31,211.1,0.295,0.00021,16.81595]
[1779569923131,33.95,77085.31,211.1,0.295,0.00021,16.81595]
[1779569923142,33.95,77085.31,211.1,0.295,0.00021,16.81595]
[1779569923150,33.95,77085.31,211.1,0.295,0.00021,16.81595]
[1779569923221,33.95,77085.31,211.1,0.295,0.00021,16.81595]
[1779569923290,33.95,77085.31,211.1,0.295,0.00021,16.81595]
[1779569923399,33.95,77085.31,211.1,0.295,0.00021,16.81595]
[1779569923478,33.95,77085.31,211.1,0.295,0.00021,16.81595]
[1779569923601,33.95,77084.69,211.1,0.29488,0.00021,16.81255]
[1779569923727,33.95,77084.69,211.1,0.29488,0.00021,16.81255]
[1779569923801,33.95,77084.69,211.1,0.29488,0.00021,16.81255]
[1779569923941,33.95,77084.69,211.1,0.29488,0.00021,16.81255]
[1779569924070,33.95,77084.69,211.1,0.29488,0.00021,16.81255]
[1779569924325,33.95,77084.69,211.1,0.29488,0.00021,16.81255]
[1779569924420,33.95,77084.69,211.1,0.29488,0.00021,16.81255]
[1779569924437,33.95,77084.69,211.1,0.29488,0.00021,16.81255]
[1779569924546,33.95,77084.69,211.1,0.29488,0.00021,16.81255]
[1779569924624,33.95,77084.69,211.1,0.29488,0.00021,16.81255]
[1779569924647,33.95,77078.06,211.1,0.2935,0.00021,16.77477]
[1779569924758,33.95,77078.06,211.1,0.2935,0.00021,16.77477]
[1779569924936,33.95,77078.06,211.1,0.2935,0.00021,16.77477]
[1779569925576,33.95,77070.97,211.1,0.29203,0.00021,16.7342]
[1779569929358,33.95,77067.83,211.1,0.2914,0.00021,16.71653]
[1779569929391,33.95,77067.83,211.1,0.2914,0.00021,16.71653]
[1779569929639,33.95,77067.83,211.1,0.2914,0.00021,16.71653]
[1779569930493,33.95,77065.3,211.1,0.29087,0.00021,16.70192]
[1779569931587,33.96,77066.16,211.1,0.29106,0.00021,16.70721]
[1779569932073,33.96,77069.49,211.1,0.29175,0.00021,16.72642]
[1779569932106,33.96,77069.49,211.1,0.29175,0.00021,16.72642]
[1779569932603,33.96,77080.34,211.1,0.29402,0.00021,16.7889]
[1779569935724,33.96,77079.33,211.1,0.29382,0.00021,16.78342]
[1779569941168,33.96,77081.6,211.1,0.29431,0.00021,16.79681]
[1779569944879,33.97,77082.65,211.1,0.29454,0.00021,16.80328]
[1779569944895,33.97,77082.65,211.1,0.29454,0.00021,16.80328]
[1779569944948,33.97,77082.65,211.1,0.29454,0.00021,16.80328]
[1779569945035,33.97,77082.65,211.1,0.29454,0.00021,16.80328]
[1779569945123,33.97,77082.65,211.1,0.29454,0.00021,16.80328]
[1779569945174,33.97,77082.65,211.1,0.29454,0.00021,16.80328]
[1779569945289,33.97,77082.65,211.1,0.29454,0.00021,16.80328]
[1779569945361,33.97,77082.65,211.1,0.29454,0.00021,16.80328]
[1779569945386,33.97,77090.1,211.1,0.2961,0.00021,16.84564]
[1779569945720,33.97,77090.1,211.1,0.2961,0.00021,16.84564]
[1779569945774,33.97,77090.1,211.1,0.2961,0.00021,16.84564]
[1779569945776,33.97,77090.1,211.1,0.2961,0.00021,16.84564]
[1779569945820,33.97,77090.1,211.1,0.2961,0.00021,16.84564]
[1779569945832,33.97,77090.1,211.1,0.2961,0.00021,16.84564]
[1779569946304,33.97,77090.1,211.1,0.2961,0.00021,16.84564]
[1779569946349,33.97,77099.11,211.1,0.29798,0.00021,16.89665]
[1779569947178,33.97,77099.11,211.1,0.29798,0.00021,16.89665]
[1779569947386,33.97,77099.11,211.1,0.29798,0.00021,16.89665]
[1779569947457,33.97,77108.52,211.1,0.29996,0.00021,16.94952]
[1779569947943,33.97,77108.52,211.1,0.29996,0.00021,16.94952]
[1779569947950,33.97,77108.52,211.1,0.29996,0.00021,16.94952]
[1779569948103,33.97,77108.52,211.1,0.29996,0.00021,16.94952]
[1779569948421,33.97,77114.09,211.1,0.30113,0.00021,16.98063]
[1779569949284,33.97,77114.09,211.1,0.30113,0.00021,16.98063]
[1779569949323,33.97,77114.09,211.1,0.30113,0.00021,16.98063]
[1779569949326,33.97,77114.09,211.1,0.30113,0.00021,16.98063]
[1779569949442,33.97,77114.09,211.1,0.30113,0.00021,16.98063]
[1779569949444,33.97,77114.09,211.1,0.30113,0.00021,16.98063]
[1779569949593,33.97,77114.09,211.1,0.30113,0.00021,16.98063]
[1779569949652,33.97,77114.09,211.1,0.30113,0.00021,16.98063]
[1779569949698,33.97,77114.09,211.1,0.30113,0.00021,16.98063]
[1779569949625,33.97,77119.65,211.1,0.30231,0.00021,17.01177]
[1779569949862,33.97,77119.65,211.1,0.30231,0.00021,17.01177]
[1779569950004,33.97,77119.65,211.1,0.30231,0.00021,17.01177]
[1779569950452,33.97,77119.65,211.1,0.30231,0.00021,17.01177]
[1779569950643,33.97,77135.09,211.1,0.30558,0.00021,17.09681]
[1779569950898,33.97,77135.09,211.1,0.30558,0.00021,17.09681]
[1779569951140,33.97,77135.09,211.1,0.30558,0.00021,17.09681]
[1779569951559,33.97,77135.09,211.1,0.30558,0.00021,17.09681]
[1779569951601,33.97,77138.77,211.1,0.30636,0.00021,17.11691]
[1779569953611,33.97,77138.5,211.1,0.3063,0.00021,17.11548]
[1779569957129,33.97,77137.5,211.1,0.30611,0.00021,17.11044]
[1779569957250,33.97,77140.67,211.1,0.30678,0.00021,17.12783]
[1779569962252,33.98,77146.11,211.1,0.30796,0.00021,17.15787]
[1779569964302,33.98,77148.82,211.1,0.30853,0.00021,17.17261]
[1779569964462,33.98,77148.82,211.1,0.30853,0.00021,17.17261]
[1779569964552,33.98,77148.82,211.1,0.30853,0.00021,17.17261]
[1779569964564,33.98,77148.82,211.1,0.30853,0.00021,17.17261]
[1779569964580,33.98,77149.11,211.1,0.3086,0.00021,17.17425]
[1779569965483,33.98,77149.11,211.1,0.3086,0.00021,17.17425]
[1779569965568,33.98,77158.05,211.1,0.31051,0.00021,17.22246]
[1779569965943,33.98,77158.05,211.1,0.31051,0.00021,17.22246]
[1779569966637,33.98,77162.54,211.1,0.31147,0.00021,17.24671]
[1779569967224,33.98,77162.54,211.1,0.31147,0.00021,17.24671]
[1779569967372,33.98,77162.54,211.1,0.31147,0.00021,17.24671]
[1779569967378,33.98,77162.54,211.1,0.31147,0.00021,17.24671]
[1779569967990,33.98,77164.0,211.1,0.31178,0.00021,17.25449]
[1779569968008,33.98,77164.0,211.1,0.31178,0.00021,17.25449]
[1779569968019,33.98,77164.0,211.1,0.31178,0.00021,17.25449]
[1779569968104,33.98,77164.0,211.1,0.31178,0.00021,17.25449]
[1779569968443,33.98,77163.57,211.1,0.3117,0.00021,17.25233]
[1779569969208,33.98,77163.57,211.1,0.3117,0.00021,17.25233]
[1779569969400,33.98,77163.57,211.1,0.3117,0.00021,17.25233]
[1779569969416,33.98,77163.57,211.1,0.3117,0.00021,17.25233]
[1779569970963,33.98,77168.02,211.1,0.31265,0.00021,17.27619]
[1779569970969,33.98,77168.02,211.1,0.31265,0.00021,17.27619]
[1779569971554,33.98,77168.02,211.1,0.31265,0.00021,17.27619]
[1779569972626,33.99,77169.45,211.1,0.31293,0.00021,17.27887]
[1779569974039,33.99,77170.2,211.1,0.31309,0.00021,17.28297]
[1779569975896,33.99,77173.16,211.1,0.31373,0.00021,17.29888]
[1779569975900,33.99,77173.16,211.1,0.31373,0.00021,17.29888]
[1779569975920,33.99,77173.16,211.1,0.31373,0.00021,17.29888]
[1779569977018,33.99,77173.96,211.1,0.31391,0.00021,17.30322]
[1779569977153,33.99,77173.96,211.1,0.31391,0.00021,17.30322]
[1779569977259,33.99,77173.96,211.1,0.31391,0.00021,17.30322]
[1779569977427,33.99,77189.73,211.1,0.3173,0.00021,17.38605]
[1779569978225,33.99,77189.73,211.1,0.3173,0.00021,17.38605]
[1779569978480,33.99,77189.73,211.1,0.3173,0.00021,17.38605]
[1779569978720,33.99,77189.73,211.1,0.3173,0.00021,17.38605]
[1779569980039,34.0,77195.59,211.1,0.3186,0.00022,17.41742]
[1779569980067,34.0,77195.59,211.1,0.3186,0.00022,17.41742]
[1779569980072,34.0,77195.59,211.1,0.3186,0.00022,17.41742]
[1779569980378,34.0,77188.94,211.1,0.31718,0.00021,17.38319]
[1779569981697,34.0,77181.85,211.1,0.31567,0.00021,17.34635]
[1779569982589,34.0,77181.85,211.1,0.31567,0.00021,17.34635]
[1779569982603,34.0,77181.85,211.1,0.31567,0.00021,17.34635]
[1779569982664,34.0,77181.85,211.1,0.31567,0.00021,17.34635]
[1779569982653,34.0,77174.23,211.1,0.31404,0.00021,17.30627]
[1779569983640,34.02,77162.07,211.1,0.31151,0.00021,17.24334]
[1779569986075,34.03,77158.44,211.1,0.31081,0.00021,17.2257]
[1779569986249,34.03,77158.44,211.1,0.31081,0.00021,17.2257]
[1779569987696,34.03,77158.23,211.1,0.31077,0.00021,17.22475]
[1779569987897,34.03,77158.7,211.1,0.31088,0.00021,17.2276]
[1779569987975,34.03,77158.7,211.1,0.31088,0.00021,17.2276]
[1779569988351,34.03,77158.7,211.1,0.31088,0.00021,17.2276]
[1779569988437,34.03,77170.44,211.1,0.31339,0.00021,17.29001]
[1779569989205,34.03,77170.44,211.1,0.31339,0.00021,17.29001]
[1779569989444,34.04,77181.44,211.1,0.31579,0.00021,17.34917]
[1779569989771,34.04,77181.44,211.1,0.31579,0.00021,17.34917]
[1779569989779,34.04,77181.44,211.1,0.31579,0.00021,17.34917]
[1779569990297,34.04,77181.44,211.1,0.31579,0.00021,17.34917]
[1779569992839,34.07,77183.89,211.1,0.31644,0.00021,17.36478]
[1779569994515,34.07,77183.81,211.1,0.31646,0.00021,17.3653]
[1779569994634,34.07,77183.81,211.1,0.31646,0.00021,17.3653]
[1779569994647,34.08,77191.56,211.1,0.31816,0.00021,17.40652]
[1779569995799,34.09,77195.86,211.1,0.31912,0.00021,17.42956]
[1779569996181,34.09,77195.86,211.1,0.31912,0.00021,17.42956]
[1779569997313,34.09,77197.89,211.1,0.31958,0.00021,17.44062]
[1779569997479,34.09,77197.89,211.1,0.31958,0.00021,17.44062]
[1779569997485,34.09,77197.89,211.1,0.31958,0.00021,17.44062]
[1779569997736,34.1,77202.02,211.1,0.32048,0.00022,17.46191]
[1779570000140,34.1,77202.02,211.1,0.32052,0.00022,17.46299]
[1779570000589,34.1,77202.02,211.1,0.32052,0.00022,17.46299]
[1779570000862,34.1,77197.59,211.1,0.31957,0.00021,17.44027]
[1779570000878,34.1,77197.59,211.1,0.31957,0.00021,17.44027]
[1779570001361,34.1,77197.59,211.1,0.31957,0.00021,17.44027]
[1779570001463,34.1,77197.59,211.1,0.31957,0.00021,17.44027]
[1779570001505,34.1,77197.59,211.1,0.31957,0.00021,17.44027]
[1779570001548,34.1,77197.59,211.1,0.31957,0.00021,17.44027]
[1779570001766,34.11,77213.64,211.1,0.32304,0.00022,17.52234]
[1779570001813,34.11,77213.64,211.1,0.32304,0.00022,17.52234]
[1779570002027,34.11,77213.64,211.1,0.32304,0.00022,17.52234]
[1779570002044,34.11,77213.64,211.1,0.32304,0.00022,17.52234]
[1779570002114,34.11,77213.64,211.1,0.32304,0.00022,17.52234]
[1779570002121,34.11,77213.64,211.1,0.32304,0.00022,17.52234]
[1779570002148,34.11,77213.64,211.1,0.32304,0.00022,17.52234]
[1779570002194,34.11,77213.64,211.1,0.32304,0.00022,17.52234]
[1779570002207,34.11,77213.64,211.1,0.32304,0.00022,17.52234]
[1779570002261,34.11,77213.64,211.1,0.32304,0.00022,17.52234]
[1779570002350,34.11,77213.64,211.1,0.32304,0.00022,17.52234]
[1779570002578,34.11,77213.64,211.1,0.32304,0.00022,17.52234]
[1779570002891,34.11,77213.64,211.1,0.32304,0.00022,17.52234]
[1779570002628,34.11,77235.79,211.1,0.32783,0.00022,17.63323]
[1779570003676,34.11,77243.95,211.1,0.32961,0.00022,17.67362]
[1779570003890,34.11,77243.95,211.1,0.32961,0.00022,17.67362]
[1779570004662,34.11,77247.6,211.1,0.3304,0.00022,17.69159]
[1779570005201,34.11,77247.6,211.1,0.3304,0.00022,17.69159]
[1779570005214,34.11,77247.6,211.1,0.3304,0.00022,17.69159]
[1779570005690,34.11,77247.6,211.1,0.3304,0.00022,17.69159]
[1779570005739,34.11,77248.43,211.1,0.33059,0.00022,17.69577]
[1779570007489,34.11,77250.75,211.1,0.3311,0.00022,17.70709]
[1779570007517,34.11,77250.75,211.1,0.3311,0.00022,17.70709]
[1779570007628,34.11,77250.75,211.1,0.3311,0.00022,17.70709]
[1779570007746,34.11,77255.68,211.1,0.33217,0.00022,17.73116]
[1779570007880,34.11,77255.68,211.1,0.33217,0.00022,17.73116]
[1779570008211,34.11,77255.68,211.1,0.33217,0.00022,17.73116]
[1779570008741,34.11,77269.84,211.1,0.33527,0.00022,17.79929]
[1779570008923,34.11,77269.84,211.1,0.33527,0.00022,17.79929]
[1779570009128,34.11,77269.84,211.1,0.33527,0.00022,17.79929]
[1779570009598,34.11,77290.34,211.1,0.33978,0.00022,17.89637]
[1779570009835,34.11,77290.34,211.1,0.33978,0.00022,17.89637]
[1779570010583,34.11,77290.34,211.1,0.33978,0.00022,17.89637]
[1779570010654,34.11,77290.34,211.1,0.33978,0.00022,17.89637]
[1779570010663,34.11,77290.34,211.1,0.33978,0.00022,17.89637]
[1779570010695,34.11,77290.34,211.1,0.33978,0.00022,17.89637]
[1779570010689,34.12,77298.28,211.1,0.34153,0.00022,17.93349]
[1779570010894,34.12,77298.28,211.1,0.34153,0.00022,17.93349]
[1779570010911,34.12,77298.28,211.1,0.34153,0.00022,17.93349]
[1779570011058,34.12,77298.28,211.1,0.34153,0.00022,17.93349]
[1779570011134,34.12,77298.28,211.1,0.34153,0.00022,17.93349]
[1779570011137,34.12,77298.28,211.1,0.34153,0.00022,17.93349]
[1779570011490,34.12,77298.28,211.1,0.34153,0.00022,17.93349]
[1779570011625,34.12,77298.28,211.1,0.34153,0.00022,17.93349]
[1779570011651,34.12,77298.28,211.1,0.34153,0.00022,17.93349]
[1779570011707,34.12,77298.28,211.1,0.34153,0.00022,17.93349]
[1779570011698,34.12,77303.1,211.1,0.3426,0.00022,17.95587]
[1779570012295,34.12,77303.1,211.1,0.3426,0.00022,17.95587]
[1779570012536,34.12,77303.1,211.1,0.3426,0.00022,17.95587]
[1779570012615,34.12,77303.1,211.1,0.3426,0.00022,17.95587]
[1779570012699,34.12,77303.1,211.1,0.3426,0.00022,17.95587]
[1779570012628,34.12,77285.05,211.1,0.33864,0.00022,17.87214]
[1779570013269,34.12,77285.05,211.1,0.33864,0.00022,17.87214]
[1779570013329,34.12,77285.05,211.1,0.33864,0.00022,17.87214]
[1779570013763,34.12,77285.05,211.1,0.33864,0.00022,17.87214]
[1779570013781,34.12,77274.18,211.1,0.33626,0.00022,17.82088]
[1779570014442,34.12,77274.18,211.1,0.33626,0.00022,17.82088]
[1779570014700,34.12,77274.18,211.1,0.33626,0.00022,17.82088]
[1779570014719,34.12,77274.18,211.1,0.33626,0.00022,17.82088]
[1779570014643,34.12,77252.49,211.1,0.33153,0.00022,17.71676]
[1779570015068,34.12,77252.49,211.1,0.33153,0.00022,17.71676]
[1779570015225,34.12,77252.49,211.1,0.33153,0.00022,17.71676]
[1779570015230,34.12,77252.49,211.1,0.33153,0.00022,17.71676]
[1779570015446,34.12,77252.49,211.1,0.33153,0.00022,17.71676]
[1779570015650,34.12,77250.38,211.1,0.33107,0.00022,17.70644]
[1779570015883,34.12,77250.38,211.1,0.33107,0.00022,17.70644]
[1779570016390,34.12,77250.38,211.1,0.33107,0.00022,17.70644]
[1779570016494,34.12,77250.38,211.1,0.33107,0.00022,17.70644]
[1779570017468,34.12,77253.66,211.1,0.33178,0.00022,17.7224]
[1779570017532,34.12,77253.66,211.1,0.33178,0.00022,17.7224]
[1779570017664,34.12,77257.32,211.1,0.33258,0.00022,17.74016]
[1779570018439,34.12,77257.32,211.1,0.33258,0.00022,17.74016]
[1779570018450,34.12,77257.32,211.1,0.33258,0.00022,17.74016]
[1779570018708,34.12,77257.32,211.1,0.33258,0.00022,17.74016]
[1779570018739,34.12,77257.32,211.1,0.33258,0.00022,17.74016]
[1779570018671,34.12,77256.62,211.1,0.33243,0.00022,17.73677]
[1779570019269,34.12,77256.62,211.1,0.33243,0.00022,17.73677]
[1779570020901,34.12,77252.79,211.1,0.3316,0.00022,17.71821]
[1779570020968,34.12,77252.79,211.1,0.3316,0.00022,17.71821]
[1779570021704,34.12,77257.35,211.1,0.33259,0.00022,17.74037]
[1779570022394,34.12,77257.35,211.1,0.33259,0.00022,17.74037]
[1779570022406,34.12,77257.35,211.1,0.33259,0.00022,17.74037]
[1779570022455,34.12,77257.35,211.1,0.33259,0.00022,17.74037]
[1779570022510,34.12,77257.35,211.1,0.33259,0.00022,17.74037]
[1779570022551,34.12,77257.35,211.1,0.33259,0.00022,17.74037]
[1779570022723,34.12,77249.37,211.1,0.33085,0.00022,17.70161]
[1779570022950,34.12,77249.37,211.1,0.33085,0.00022,17.70161]
[1779570023059,34.12,77249.37,211.1,0.33085,0.00022,17.70161]
[1779570024472,34.12,77254.63,211.1,0.33199,0.00022,17.727]
[1779570024773,34.12,77270.62,211.1,0.33548,0.00022,17.80391]
[1779570024911,34.12,77270.62,211.1,0.33548,0.00022,17.80391]
[1779570024963,34.12,77270.62,211.1,0.33548,0.00022,17.80391]
[1779570025420,34.12,77270.62,211.1,0.33548,0.00022,17.80391]
[1779570025810,34.12,77270.62,211.1,0.33548,0.00022,17.80391]
[1779570025838,34.12,77270.62,211.1,0.33548,0.00022,17.80391]
[1779570025744,34.12,77296.14,211.1,0.34109,0.00022,17.92415]
[1779570026159,34.12,77296.14,211.1,0.34109,0.00022,17.92415]
[1779570026552,34.12,77296.14,211.1,0.34109,0.00022,17.92415]
[1779570026751,34.13,77301.04,211.1,0.34218,0.00022,17.94701]
[1779570027114,34.13,77301.04,211.1,0.34218,0.00022,17.94701]
[1779570027758,34.13,77298.95,211.1,0.34173,0.00022,17.93764]
[1779570029029,34.13,77297.49,211.1,0.34142,0.00022,17.93101]
[1779570030002,34.13,77300.93,211.1,0.34218,0.00022,17.94703]
[1779570030881,34.13,77299.7,211.1,0.34192,0.00022,17.94149]
[1779570031787,34.13,77292.01,211.1,0.34019,0.00022,17.90095]
[1779570032190,34.13,77292.01,211.1,0.34019,0.00022,17.90095]
[1779570032364,34.13,77292.01,211.1,0.34019,0.00022,17.90095]
[1779570032793,34.14,77272.28,211.1,0.33587,0.00022,17.80822]
[1779570033800,34.14,77265.84,211.1,0.33448,0.00022,17.77766]
[1779570034489,34.14,77265.84,211.1,0.33448,0.00022,17.77766]
[1779570034532,34.14,77265.84,211.1,0.33448,0.00022,17.77766]
[1779570034811,34.14,77248.32,211.1,0.33066,0.00022,17.69294]
[1779570035781,34.14,77248.32,211.1,0.33067,0.00022,17.69322]
[1779570037268,34.14,77243.74,211.1,0.32967,0.00022,17.67082]
[1779570037642,34.14,77237.67,211.1,0.32836,0.00022,17.64107]
[1779570039401,34.14,77237.93,211.1,0.32843,0.00022,17.64251]
[1779570039534,34.14,77237.93,211.1,0.32843,0.00022,17.64251]
[1779570039596,34.14,77237.93,211.1,0.32843,0.00022,17.64251]
[1779570039609,34.14,77237.93,211.1,0.32843,0.00022,17.64251]
[1779570039934,34.14,77239.48,211.1,0.32877,0.00022,17.6503]
[1779570039994,34.14,77239.48,211.1,0.32877,0.00022,17.6503]
[1779570040073,34.14,77239.48,211.1,0.32877,0.00022,17.6503]
[1779570040561,34.14,77239.48,211.1,0.32877,0.00022,17.6503]
[1779570040634,34.15,77252.48,211.1,0.3316,0.00022,17.71405]
[1779570041556,34.15,77252.48,211.1,0.3316,0.00022,17.71405]
[1779570041560,34.15,77252.48,211.1,0.3316,0.00022,17.71405]
[1779570041715,34.15,77270.16,211.1,0.33547,0.00022,17.79936]
[1779570041860,34.15,77270.16,211.1,0.33547,0.00022,17.79936]
[1779570042023,34.15,77270.16,211.1,0.33547,0.00022,17.79936]
[1779570042410,34.15,77270.16,211.1,0.33547,0.00022,17.79936]
[1779570042473,34.15,77272.91,211.1,0.33608,0.00022,17.81268]
[1779570043294,34.15,77272.91,211.1,0.33608,0.00022,17.81268]
[1779570043801,34.16,77253.72,211.1,0.33193,0.00022,17.72133]
[1779570043974,34.16,77253.72,211.1,0.33193,0.00022,17.72133]
[1779570043991,34.16,77253.72,211.1,0.33193,0.00022,17.72133]
[1779570044293,34.16,77253.72,211.1,0.33193,0.00022,17.72133]
[1779570044301,34.16,77253.72,211.1,0.33193,0.00022,17.72133]
[1779570044380,34.16,77253.72,211.1,0.33193,0.00022,17.72133]
[1779570044657,34.16,77249.32,211.1,0.33097,0.00022,17.69997]
[1779570045632,34.16,77242.14,211.1,0.32941,0.00022,17.66485]
[1779570045862,34.16,77242.14,211.1,0.32941,0.00022,17.66485]
[1779570046177,34.16,77238.58,211.1,0.32864,0.00022,17.64736]
[1779570046864,34.16,77238.58,211.1,0.32864,0.00022,17.64736]
[1779570046900,34.16,77234.87,211.1,0.32784,0.00022,17.62909]
[1779570048546,34.16,77234.87,211.1,0.32784,0.00022,17.62909]
[1779570048952,34.16,77234.46,211.1,0.32775,0.00022,17.62709]
[1779570049031,34.16,77234.46,211.1,0.32775,0.00022,17.62709]
[1779570049104,34.16,77234.46,211.1,0.32775,0.00022,17.62709]
[1779570049349,34.16,77234.46,211.1,0.32775,0.00022,17.62709]
[1779570049439,34.16,77234.85,211.1,0.32784,0.00022,17.62905]
[1779570050009,34.16,77234.85,211.1,0.32784,0.00022,17.62905]
[1779570050228,34.16,77234.85,211.1,0.32784,0.00022,17.62905]
[1779570050617,34.16,77234.85,211.1,0.32784,0.00022,17.62905]
[1779570051455,34.16,77238.06,211.1,0.32854,0.00022,17.64496]
[1779570051496,34.16,77238.06,211.1,0.32854,0.00022,17.64496]
[1779570051517,34.16,77238.06,211.1,0.32854,0.00022,17.64496]
[1779570051560,34.16,77238.06,211.1,0.32854,0.00022,17.64496]
[1779570051820,34.16,77238.06,211.1,0.32854,0.00022,17.64496]
[1779570051655,34.16,77241.29,211.1,0.32924,0.00022,17.66089]
[1779570051889,34.16,77241.29,211.1,0.32924,0.00022,17.66089]
[1779570052444,34.16,77241.29,211.1,0.32924,0.00022,17.66089]
[1779570052685,34.16,77241.29,211.1,0.32924,0.00022,17.66089]
[1779570052696,34.16,77241.29,211.1,0.32924,0.00022,17.66089]
[1779570052834,34.16,77268.83,211.1,0.33525,0.00022,17.79449]
[1779570053384,34.16,77268.83,211.1,0.33525,0.00022,17.79449]
[1779570053664,34.16,77279.32,211.1,0.33754,0.00022,17.84423]
[1779570054747,34.16,77279.32,211.1,0.33754,0.00022,17.84423]
[1779570054753,34.16,77279.32,211.1,0.33754,0.00022,17.84423]
[1779570054773,34.18,77284.84,211.1,0.33885,0.00022,17.87212]
[1779570057505,34.19,77281.81,211.1,0.33821,0.00022,17.85831]
[1779570057570,34.19,77274.79,211.1,0.33667,0.00022,17.82522]
[1779570058584,34.19,77274.79,211.1,0.33667,0.00022,17.82522]
[1779570058600,34.19,77274.79,211.1,0.33667,0.00022,17.82522]
[1779570058607,34.19,77274.79,211.2,0.33667,0.00022,17.82522]
[1779570058610,34.19,77274.79,211.2,0.33667,0.00022,17.82522]
[1779570058615,34.19,77274.79,211.2,0.33667,0.00022,17.82522]
[1779570058836,34.19,77274.79,211.2,0.33667,0.00022,17.82522]
[1779570058818,34.19,77270.68,211.2,0.3358,0.00022,17.80622]
[1779570059010,34.19,77270.68,211.2,0.3358,0.00022,17.80622]
[1779570059026,34.19,77270.68,211.2,0.3358,0.00022,17.80622]
[1779570059279,34.19,77270.68,211.2,0.3358,0.00022,17.80622]
[1779570059611,34.19,77270.68,211.2,0.3358,0.00022,17.80622]
[1779570059679,34.19,77258.2,211.2,0.33307,0.00022,17.74651]
[1779570059998,34.19,77258.2,211.2,0.33307,0.00022,17.74651]
[1779570060004,34.19,77258.2,211.2,0.33307,0.00022,17.74651]
[1779570060123,34.19,77258.2,211.2,0.33307,0.00022,17.74651]
[1779570060155,34.19,77258.2,211.2,0.33307,0.00022,17.74651]
[1779570060999,34.19,77256.4,211.2,0.33267,0.00022,17.73769]
[1779570061185,34.19,77256.4,211.2,0.33267,0.00022,17.73769]
[1779570061312,34.19,77256.4,211.2,0.33267,0.00022,17.73769]
[1779570061394,34.19,77256.4,211.2,0.33267,0.00022,17.73769]
[1779570061406,34.19,77256.4,211.2,0.33267,0.00022,17.73769]
[1779570061776,34.19,77256.4,211.2,0.33267,0.00022,17.73769]
[1779570061803,34.19,77256.4,211.2,0.33267,0.00022,17.73769]
[1779570061838,34.19,77252.55,211.2,0.33183,0.00022,17.71893]
[1779570061889,34.19,77252.55,211.2,0.33183,0.00022,17.71893]
[1779570061926,34.19,77252.55,211.2,0.33183,0.00022,17.71893]
[1779570062201,34.19,77252.55,211.2,0.33183,0.00022,17.71893]
[1779570062210,34.19,77252.55,211.2,0.33183,0.00022,17.71893]
[1779570062429,34.19,77252.55,211.2,0.33183,0.00022,17.71893]
[1779570062448,34.19,77252.55,211.2,0.33183,0.00022,17.71893]
[1779570062541,34.19,77252.55,211.2,0.33183,0.00022,17.71893]
[1779570062776,34.19,77252.55,211.2,0.33183,0.00022,17.71893]
[1779570062833,34.19,77252.55,211.2,0.33183,0.00022,17.71893]
[1779570062750,34.17,77229.76,211.2,0.32681,0.00022,17.60538]
[1779570062853,34.17,77229.76,211.2,0.32681,0.00022,17.60538]
[1779570062976,34.17,77229.76,211.2,0.32681,0.00022,17.60538]
[1779570063004,34.17,77229.76,211.2,0.32681,0.00022,17.60538]
[1779570063483,34.17,77229.76,211.2,0.32681,0.00022,17.60538]
[1779570063501,34.17,77229.76,211.2,0.32681,0.00022,17.60538]
[1779570063682,34.17,77221.57,211.2,0.32503,0.00022,17.56436]
[1779570063881,34.17,77221.57,211.2,0.32503,0.00022,17.56436]
[1779570064492,34.17,77221.57,211.2,0.32503,0.00022,17.56436]
[1779570064510,34.17,77221.57,211.2,0.32503,0.00022,17.56436]
[1779570064664,34.17,77221.57,211.2,0.32503,0.00022,17.56436]
[1779570064802,34.17,77221.57,211.2,0.32503,0.00022,17.56436]
[1779570064837,34.17,77221.57,211.2,0.32503,0.00022,17.56436]
[1779570065070,34.17,77225.45,211.2,0.32586,0.00022,17.58369]
[1779570065095,34.17,77225.45,211.2,0.32586,0.00022,17.58369]
[1779570065446,34.17,77225.45,211.2,0.32586,0.00022,17.58369]
[1779570065534,34.17,77225.45,211.2,0.32586,0.00022,17.58369]
[1779570065551,34.17,77225.45,211.2,0.32586,0.00022,17.58369]
[1779570065592,34.17,77225.45,211.2,0.32586,0.00022,17.58369]
[1779570065617,34.17,77225.45,211.2,0.32586,0.00022,17.58369]
[1779570065756,34.17,77235.98,211.2,0.32814,0.00022,17.63586]
[1779570065930,34.17,77235.98,211.2,0.32814,0.00022,17.63586]
[1779570065942,34.17,77235.98,211.2,0.32814,0.00022,17.63586]
[1779570065949,34.17,77235.98,211.2,0.32814,0.00022,17.63586]
[1779570066250,34.17,77235.98,211.2,0.32814,0.00022,17.63586]
[1779570067033,34.17,77232.19,211.2,0.32731,0.00022,17.61696]
[1779570067037,34.17,77232.19,211.2,0.32731,0.00022,17.61696]
[1779570067052,34.17,77232.19,211.2,0.32731,0.00022,17.61696]
[1779570067467,34.17,77232.19,211.2,0.32731,0.00022,17.61696]
[1779570067485,34.17,77232.19,211.2,0.32731,0.00022,17.61696]
[1779570067568,34.17,77234.4,211.2,0.32778,0.00022,17.62775]
[1779570068058,34.17,77234.4,211.2,0.32778,0.00022,17.62775]
[1779570068077,34.17,77234.4,211.2,0.32778,0.00022,17.62775]
[1779570068592,34.17,77234.4,211.2,0.32778,0.00022,17.62775]
[1779570068611,34.17,77234.4,211.2,0.32778,0.00022,17.62775]
[1779570069302,34.17,77236.22,211.2,0.32817,0.00022,17.6366]
[1779570069321,34.17,77236.22,211.2,0.32817,0.00022,17.6366]
[1779570069852,34.17,77236.22,211.2,0.32817,0.00022,17.6366]
[1779570069871,34.16,77238.05,211.2,0.32856,0.00022,17.64548]
[1779570070512,34.16,77238.05,211.2,0.32856,0.00022,17.64548]
[1779570070686,34.16,77238.05,211.2,0.32856,0.00022,17.64548]
[1779570070705,34.16,77238.05,211.2,0.32856,0.00022,17.64548]
[1779570072444,34.16,77238.35,211.2,0.32861,0.00022,17.64668]
[1779570072462,34.16,77238.35,211.2,0.32861,0.00022,17.64668]
[1779570073093,34.16,77238.35,211.2,0.3286,0.00022,17.64643]
[1779570073114,34.16,77238.35,211.2,0.3286,0.00022,17.64643]
[1779570074206,34.16,77238.43,211.2,0.32862,0.00022,17.64682]
[1779570074259,34.16,77238.43,211.2,0.32862,0.00022,17.64682]
[1779570074274,34.16,77238.43,211.2,0.32862,0.00022,17.64682]
[1779570074907,34.16,77238.85,211.2,0.3287,0.00022,17.64876]
[1779570074926,34.16,77238.85,211.2,0.3287,0.00022,17.64876]
[1779570075159,34.16,77238.85,211.2,0.3287,0.00022,17.64876]
[1779570075825,34.16,77238.85,211.2,0.3287,0.00022,17.64876]
[1779570075844,34.16,77238.85,211.2,0.3287,0.00022,17.64876]
[1779570076421,34.16,77239.5,211.2,0.32884,0.00022,17.65183]
[1779570076441,34.16,77239.5,211.2,0.32884,0.00022,17.65183]
[1779570076869,34.14,77244.46,211.2,0.32984,0.00022,17.67456]
[1779570077340,34.14,77244.46,211.2,0.32984,0.00022,17.67456]
[1779570077358,34.14,77244.46,211.2,0.32984,0.00022,17.67456]
[1779570077857,34.14,77244.46,211.2,0.32984,0.00022,17.67456]
[1779570077875,34.14,77248.19,211.2,0.33065,0.00022,17.6928]
[1779570078424,34.14,77248.19,211.2,0.33065,0.00022,17.6928]
[1779570078649,34.14,77248.19,211.2,0.33065,0.00022,17.6928]
[1779570078667,34.14,77248.19,211.2,0.33065,0.00022,17.6928]
[1779570079369,34.13,77247.54,211.2,0.33044,0.00022,17.6881]
[1779570079389,34.13,77247.54,211.2,0.33044,0.00022,17.6881]
[1779570079827,34.11,77240.48,211.2,0.32883,0.00022,17.65177]
[1779570079989,34.11,77240.48,211.2,0.32883,0.00022,17.65177]
[1779570080010,34.11,77240.48,211.2,0.32883,0.00022,17.65177]
[1779570080975,34.11,77238.66,211.2,0.32843,0.00022,17.6428]
[1779570080994,34.11,77238.66,211.2,0.32843,0.00022,17.6428]
[1779570082149,34.11,77237.66,211.2,0.32821,0.00022,17.63774]
[1779570082168,34.11,77237.66,211.2,0.32821,0.00022,17.63774]
[1779570083251,34.11,77238.86,211.2,0.32846,0.00022,17.64355]
[1779570083270,34.11,77238.86,211.2,0.32846,0.00022,17.64355]
[1779570083742,34.11,77238.86,211.2,0.32846,0.00022,17.64355]
[1779570083762,34.11,77238.86,211.2,0.32846,0.00022,17.64355]
[1779570084352,34.11,77237.78,211.2,0.32822,0.00022,17.6381]
[1779570084373,34.11,77237.78,211.2,0.32822,0.00022,17.6381]
[1779570084443,34.11,77237.78,211.2,0.32822,0.00022,17.6381]
[1779570084711,34.11,77229.1,211.2,0.32634,0.00022,17.59488]
[1779570085762,34.11,77223.39,211.2,0.32509,0.00022,17.56622]
[1779570086605,34.11,77223.39,211.2,0.32509,0.00022,17.56622]
[1779570086660,34.11,77223.39,211.2,0.32509,0.00022,17.56622]
[1779570086782,34.11,77223.39,211.2,0.32509,0.00022,17.56622]
[1779570086848,34.1,77212.31,211.2,0.32269,0.00022,17.51017]
[1779570087293,34.1,77212.31,211.2,0.32269,0.00022,17.51017]
[1779570087312,34.1,77212.31,211.2,0.32269,0.00022,17.51017]
[1779570087395,34.1,77218.25,211.2,0.32397,0.00022,17.5402]
[1779570087974,34.1,77218.25,211.2,0.32397,0.00022,17.5402]
[1779570088156,34.1,77218.25,211.2,0.32397,0.00022,17.5402]
[1779570088175,34.1,77218.25,211.2,0.32397,0.00022,17.5402]
[1779570088849,34.1,77219.79,211.2,0.3243,0.00022,17.54783]
[1779570089236,34.1,77219.79,211.2,0.3243,0.00022,17.54783]
[1779570089254,34.1,77219.79,211.2,0.3243,0.00022,17.54783]
[1779570089732,34.1,77219.79,211.2,0.3243,0.00022,17.54783]
[1779570089754,34.1,77219.79,211.2,0.3243,0.00022,17.54783]
[1779570090193,34.1,77214.52,211.2,0.32316,0.00022,17.52122]
[1779570090502,34.1,77214.52,211.2,0.32316,0.00022,17.52122]
[1779570090520,34.1,77214.52,211.2,0.32316,0.00022,17.52122]
[1779570090598,34.1,77213.15,211.2,0.32287,0.00022,17.51428]
[1779570092353,34.1,77210.54,211.2,0.32226,0.00022,17.49588]
[1779570092968,34.1,77210.09,211.2,0.32216,0.00022,17.49354]
[1779570092971,34.1,77210.09,211.2,0.32216,0.00022,17.49354]
[1779570094145,34.1,77204.99,211.2,0.32106,0.00022,17.46751]
[1779570094164,34.1,77204.99,211.2,0.32106,0.00022,17.46751]
[1779570094842,34.1,77204.99,211.2,0.32106,0.00022,17.46751]
[1779570094928,34.1,77201.69,211.2,0.32035,0.00022,17.4506]
[1779570094946,34.1,77201.69,211.2,0.32035,0.00022,17.4506]
[1779570095435,34.1,77201.69,211.2,0.32035,0.00022,17.4506]
[1779570095453,34.1,77201.69,211.2,0.32035,0.00022,17.4506]
[1779570096070,34.1,77203.58,211.2,0.32075,0.00022,17.46026]
[1779570096085,34.1,77203.58,211.2,0.32075,0.00022,17.46026]
[1779570096104,34.1,77203.58,211.2,0.32075,0.00022,17.46026]
[1779570096463,34.1,77203.58,211.2,0.32075,0.00022,17.46026]
[1779570096562,34.1,77201.82,211.2,0.32037,0.00022,17.45122]
[1779570097186,34.1,77201.82,211.2,0.32037,0.00022,17.45122]
[1779570097204,34.1,77201.82,211.2,0.32037,0.00022,17.45122]
[1779570097979,34.1,77201.92,211.2,0.32039,0.00022,17.45167]
[1779570097998,34.1,77201.92,211.2,0.32039,0.00022,17.45167]
[1779570098890,34.1,77203.29,211.2,0.32068,0.00022,17.45861]
[1779570098909,34.1,77203.29,211.2,0.32068,0.00022,17.45861]
[1779570099318,34.1,77203.29,211.2,0.32068,0.00022,17.45861]
[1779570099465,34.1,77203.29,211.2,0.32068,0.00022,17.45861]
[1779570099485,34.1,77203.29,211.2,0.32068,0.00022,17.45861]
[1779570099494,34.1,77203.29,211.2,0.32068,0.00022,17.45861]
[1779570100019,34.1,77200.07,211.2,0.31999,0.00022,17.44204]
[1779570100056,34.1,77200.07,211.2,0.31999,0.00022,17.44204]
[1779570100096,34.1,77200.07,211.2,0.31999,0.00022,17.44204]
[1779570100634,34.1,77200.07,211.2,0.31999,0.00022,17.44204]
[1779570100675,34.1,77200.07,211.2,0.31999,0.00022,17.44204]
[1779570100694,34.1,77200.07,211.2,0.31999,0.00022,17.44204]
[1779570100915,34.1,77207.05,211.2,0.32149,0.00022,17.47768]
[1779570101369,34.1,77207.05,211.2,0.32149,0.00022,17.47768]
[1779570101387,34.1,77207.05,211.2,0.32149,0.00022,17.47768]
[1779570101648,34.1,77207.05,211.2,0.32149,0.00022,17.47768]
[1779570101806,34.1,77210.11,211.2,0.32214,0.00022,17.49311]
[1779570102108,34.1,77210.11,211.2,0.32214,0.00022,17.49311]
[1779570102120,34.1,77210.11,211.2,0.32214,0.00022,17.49311]
[1779570102126,34.1,77210.11,211.2,0.32214,0.00022,17.49311]
[1779570102733,34.1,77210.11,211.2,0.32214,0.00022,17.49311]
[1779570102754,34.1,77210.11,211.2,0.32214,0.00022,17.49311]
[1779570103361,34.1,77209.74,211.2,0.32206,0.00022,17.49123]
[1779570103364,34.1,77209.74,211.2,0.32206,0.00022,17.49123]
[1779570103380,34.1,77209.74,211.2,0.32206,0.00022,17.49123]
[1779570104091,34.1,77209.31,211.2,0.32197,0.00022,17.48899]
[1779570104109,34.1,77209.31,211.2,0.32197,0.00022,17.48899]
[1779570104272,34.1,77209.31,221.2,0.32197,0.00022,17.48899]
[1779570104292,34.1,77209.31,221.2,0.32197,0.00022,17.48899]
[1779570104342,34.1,77209.31,221.2,0.32197,0.00022,17.48899]
[1779570104797,34.1,77209.31,221.2,0.32197,0.00022,17.48899]
[1779570104815,34.1,77209.31,221.2,0.32197,0.00022,17.48899]
[1779570104821,34.1,77208.15,221.2,0.32172,0.00022,17.48305]
[1779570105339,34.1,77208.15,221.2,0.32172,0.00022,17.48305]
[1779570105363,34.1,77208.15,221.2,0.32172,0.00022,17.48305]
[1779570105923,34.1,77209.6,221.2,0.32203,0.00022,17.49042]
[1779570105941,34.1,77209.6,221.2,0.32203,0.00022,17.49042]
[1779570106339,34.1,77209.6,221.2,0.32203,0.00022,17.49042]
[1779570106358,34.1,77209.6,221.2,0.32203,0.00022,17.49042]
[1779570106628,34.1,77209.6,221.2,0.32203,0.00022,17.49042]
[1779570106728,34.1,77207.86,221.2,0.32165,0.00022,17.48157]
[1779570110868,34.1,77207.72,221.2,0.32163,0.00022,17.48093]
[1779570110356,34.1,77214.77,221.2,0.32315,0.00022,17.51675]
[1779570111425,34.1,77214.77,221.2,0.32315,0.00022,17.51675]
[1779570116607,34.1,77217.7,221.2,0.32378,0.00022,17.53148]
[1779570116690,34.1,77217.7,221.2,0.32378,0.00022,17.53148]
[1779570116709,34.1,77217.7,221.2,0.32378,0.00022,17.53148]
[1779570116791,34.1,77223.83,221.2,0.3251,0.00022,17.56225]
[1779570117026,34.1,77223.83,221.2,0.3251,0.00022,17.56225]
[1779570117430,34.1,77223.83,221.2,0.3251,0.00022,17.56225]
[1779570117449,34.1,77223.83,221.2,0.3251,0.00022,17.56225]
[1779570117863,34.1,77223.83,221.2,0.3251,0.00022,17.56225]
[1779570118592,34.1,77228.5,221.2,0.32611,0.00022,17.58562]
[1779570118825,34.1,77228.5,221.2,0.32611,0.00022,17.58562]
[1779570118907,34.1,77224.67,221.2,0.32528,0.00022,17.56649]
[1779570119659,34.1,77218.33,221.2,0.32391,0.00022,17.53462]
[1779570120062,34.1,77218.33,221.2,0.32391,0.00022,17.53462]
[1779570121408,34.1,77222.37,221.2,0.32479,0.00022,17.55504]
[1779570124979,34.1,77212.93,221.2,0.32276,0.00022,17.50772]
[1779570125094,34.1,77212.93,221.2,0.32276,0.00022,17.50772]
[1779570125228,34.1,77212.93,221.2,0.32276,0.00022,17.50772]
[1779570125463,34.1,77225.96,221.2,0.32558,0.00022,17.57345]
[1779570126284,34.1,77225.96,221.2,0.32558,0.00022,17.57345]
[1779570126828,34.1,77225.96,221.2,0.32558,0.00022,17.57345]
[1779570127520,34.1,77231.23,221.2,0.32673,0.00022,17.59983]
[1779570127925,34.1,77230.49,221.2,0.32657,0.00022,17.59623]
[1779570128815,34.1,77222.55,221.2,0.32486,0.00022,17.55668]
[1779570129494,34.1,77216.9,221.2,0.32364,0.00022,17.52824]
[1779570131617,34.1,77212.05,221.2,0.3226,0.00022,17.50381]
[1779570135566,34.11,77209.18,221.2,0.322,0.00022,17.48969]
[1779570135581,34.11,77208.47,221.2,0.32185,0.00022,17.4862]
[1779570138473,34.11,77206.84,221.2,0.32151,0.00022,17.47811]
[1779570142393,34.11,77206.58,221.2,0.32146,0.00022,17.47702]
[1779570142477,34.11,77206.58,221.2,0.32146,0.00022,17.477]
[1779570143230,34.11,77206.58,221.2,0.32146,0.00022,17.477]
[1779570143689,34.11,77215.47,221.2,0.32338,0.00022,17.5221]
[1779570144273,34.11,77215.47,221.2,0.32338,0.00022,17.5221]
[1779570144892,34.11,77215.47,221.2,0.32338,0.00022,17.5221]
[1779570147469,34.11,77210.8,221.2,0.32237,0.00022,17.49845]
[1779570147814,34.11,77210.8,221.2,0.32237,0.00022,17.49845]
[1779570148651,34.11,77215.13,221.2,0.32331,0.00022,17.52038]
[1779570151748,34.11,77220.56,221.2,0.32448,0.00022,17.54774]
[1779570153992,34.11,77214.21,221.2,0.32306,0.00022,17.51055]
[1779570154087,34.11,77214.21,221.2,0.32306,0.00022,17.51055]
[1779570154942,34.11,77214.21,221.2,0.32306,0.00022,17.51055]
[1779570154674,34.11,77206.83,221.2,0.32147,0.00022,17.47305]
[1779570155638,34.11,77206.83,221.2,0.32147,0.00022,17.47305]
[1779570156739,34.11,77202.05,221.2,0.32044,0.00022,17.4486]
[1779570157926,34.11,77189.98,221.2,0.31785,0.00021,17.38647]
[1779570158277,34.11,77189.98,221.2,0.31785,0.00021,17.38647]
[1779570158293,34.11,77189.98,221.2,0.31785,0.00021,17.38647]
[1779570158372,34.11,77189.98,221.2,0.31785,0.00021,17.38647]
[1779570158856,34.11,77189.98,221.2,0.31785,0.00021,17.38647]
[1779570158867,34.11,77172.4,221.2,0.31409,0.00021,17.29471]
[1779570159073,34.11,77172.4,221.2,0.31409,0.00021,17.29471]
[1779570159111,34.11,77172.4,221.2,0.31409,0.00021,17.29471]
[1779570159362,34.11,77172.4,221.2,0.31409,0.00021,17.29471]
[1779570159849,34.11,77172.4,221.2,0.31409,0.00021,17.29471]
[1779570159863,34.11,77172.4,221.2,0.31409,0.00021,17.29471]
[1779570159899,34.11,77152.64,221.2,0.30988,0.00021,17.18982]
[1779570160359,34.11,77152.64,221.2,0.30988,0.00021,17.18982]
[1779570160640,34.11,77152.64,221.2,0.30988,0.00021,17.18982]
[1779570160726,34.11,77152.64,221.2,0.30988,0.00021,17.18982]
[1779570160782,34.11,77152.64,221.2,0.30988,0.00021,17.18982]
[1779570160798,34.11,77152.64,221.2,0.30988,0.00021,17.18982]
[1779570160813,34.11,77141.19,221.2,0.30746,0.00021,17.12825]
[1779570161356,34.11,77141.19,221.2,0.30746,0.00021,17.12825]
[1779570161890,34.11,77141.19,221.2,0.30746,0.00021,17.12825]
[1779570161907,34.11,77141.19,221.2,0.30746,0.00021,17.12825]
[1779570161739,34.11,77126.82,221.2,0.30443,0.00021,17.05014]
[1779570162280,34.11,77126.82,221.2,0.30443,0.00021,17.05014]
[1779570162958,34.11,77126.82,221.2,0.30443,0.00021,17.05014]
[1779570162895,34.11,77117.12,221.2,0.30239,0.00021,16.9969]
[1779570163000,34.11,77117.12,221.2,0.30239,0.00021,16.9969]
[1779570163061,34.11,77117.12,221.2,0.30239,0.00021,16.9969]
[1779570163095,34.11,77117.12,221.2,0.30239,0.00021,16.9969]
[1779570163178,34.11,77117.12,221.2,0.30239,0.00021,16.9969]
[1779570163207,34.11,77117.12,221.2,0.30239,0.00021,16.9969]
[1779570163753,34.11,77100.3,221.2,0.29887,0.00021,16.90352]
[1779570165247,34.11,77094.75,221.2,0.29771,0.00021,16.87245]
[1779570166407,34.11,77090.55,221.2,0.29684,0.00021,16.84908]
[1779570166962,34.11,77090.55,221.2,0.29684,0.00021,16.84908]
[1779570167204,34.11,77086.1,221.2,0.29592,0.00021,16.82398]
[1779570167328,34.11,77086.1,221.2,0.29592,0.00021,16.82398]
[1779570167454,34.11,77086.1,221.2,0.29592,0.00021,16.82398]
[1779570167643,34.11,77086.1,221.2,0.29592,0.00021,16.82398]
[1779570167959,34.11,77086.1,221.2,0.29592,0.00021,16.82398]
[1779570167894,34.12,77078.95,221.2,0.29444,0.00021,16.78371]
[1779570168523,34.12,77078.95,221.2,0.29444,0.00021,16.78371]
[1779570168787,34.12,77072.13,221.2,0.29302,0.00021,16.74489]
[1779570169401,34.12,77072.13,221.2,0.29302,0.00021,16.74489]
[1779570169515,34.12,77072.13,221.2,0.29302,0.00021,16.74489]
[1779570169795,34.12,77069.22,221.2,0.29243,0.00021,16.72836]
[1779570170802,34.12,77062.56,221.2,0.29105,0.00021,16.69022]
[1779570171039,34.12,77062.56,221.2,0.29105,0.00021,16.69022]
[1779570171096,34.12,77062.56,221.2,0.29105,0.00021,16.69022]
[1779570171117,34.12,77062.56,221.2,0.29105,0.00021,16.69022]
[1779570171154,34.12,77062.56,221.2,0.29105,0.00021,16.69022]
[1779570171206,34.12,77062.56,221.2,0.29105,0.00021,16.69022]
[1779570171447,34.12,77062.56,221.2,0.29105,0.00021,16.69022]
[1779570171879,34.12,77062.56,221.2,0.29105,0.00021,16.69022]
[1779570171895,34.12,77062.56,221.2,0.29105,0.00021,16.69022]
[1779570171895,34.12,77046.55,221.2,0.28776,0.00021,16.59774]
[1779570172438,34.12,77046.55,221.2,0.28776,0.00021,16.59774]
[1779570174133,34.12,77046.88,221.2,0.28784,0.00021,16.59997]
[1779570174681,34.12,77046.88,221.2,0.28784,0.00021,16.59997]
[1779570174698,34.12,77046.88,221.2,0.28784,0.00021,16.59997]
[1779570174830,34.12,77046.13,221.2,0.28768,0.00021,16.59561]
[1779570177849,34.12,77050.12,221.2,0.28851,0.00021,16.61908]
[1779570177930,34.12,77050.12,221.2,0.28851,0.00021,16.61908]
[1779570178614,34.12,77047.81,221.2,0.28804,0.00021,16.60583]
[1779570178827,34.12,77047.81,221.2,0.28804,0.00021,16.60583]
[1779570178911,34.12,77041.13,221.2,0.28668,0.00021,16.56715]
[1779570179288,34.12,77041.13,221.2,0.28668,0.00021,16.56715]
[1779570179360,34.12,77041.13,221.2,0.28668,0.00021,16.56715]
[1779570179705,34.12,77041.13,221.2,0.28668,0.00021,16.56715]
[1779570179906,34.12,77034.48,221.2,0.28532,0.0002,16.52843]
[1779570180334,34.12,77034.48,221.2,0.28532,0.0002,16.52843]
[1779570180361,34.12,77034.48,221.2,0.28532,0.0002,16.52843]
[1779570182213,34.13,77042.3,221.2,0.28693,0.00021,16.57431]
[1779570182323,34.13,77042.3,221.2,0.28693,0.00021,16.57431]
[1779570182395,34.13,77042.3,221.2,0.28693,0.00021,16.57431]
[1779570182814,34.13,77042.3,221.2,0.28693,0.00021,16.57431]
[1779570182892,34.13,77042.3,221.2,0.28693,0.00021,16.57431]
[1779570182952,34.13,77042.3,221.2,0.28693,0.00021,16.57431]
[1779570182887,34.13,77031.93,221.2,0.28482,0.0002,16.51388]
[1779570183656,34.13,77031.93,221.2,0.28482,0.0002,16.51388]
[1779570183670,34.13,77031.93,221.2,0.28482,0.0002,16.51388]
[1779570183718,34.13,77031.93,221.2,0.28482,0.0002,16.51388]
[1779570183958,34.13,77030.69,221.2,0.28457,0.0002,16.5068]
[1779570184470,34.13,77030.69,221.2,0.28457,0.0002,16.5068]
[1779570184886,34.13,77030.69,221.2,0.28457,0.0002,16.5068]
[1779570184918,34.13,77030.69,221.2,0.28457,0.0002,16.5068]
[1779570185887,34.13,77035.84,221.2,0.28563,0.0002,16.53713]
[1779570185907,34.13,77035.84,221.2,0.28563,0.0002,16.53713]
[1779570185933,34.13,77033.58,221.2,0.28517,0.0002,16.52407]
[1779570186352,34.13,77033.58,221.2,0.28517,0.0002,16.52407]
[1779570186829,34.13,77033.58,221.2,0.28517,0.0002,16.52407]
[1779570186916,34.13,77015.59,221.2,0.28151,0.0002,16.41805]
[1779570187925,34.13,77009.76,221.2,0.28033,0.0002,16.38357]
[1779570188123,34.13,77009.76,221.2,0.28033,0.0002,16.38357]
[1779570188267,34.13,77009.76,221.2,0.28033,0.0002,16.38357]
[1779570188291,34.13,77009.76,221.2,0.28033,0.0002,16.38357]
[1779570188294,34.13,77009.76,221.2,0.28033,0.0002,16.38357]
[1779570188449,34.13,77009.76,221.2,0.28033,0.0002,16.38357]
[1779570188929,34.13,77002.54,221.2,0.27887,0.0002,16.34056]
[1779570190954,34.13,76996.13,221.2,0.27758,0.0002,16.30242]
[1779570192968,34.14,77003.47,221.2,0.27908,0.0002,16.34673]
[1779570193161,34.14,77003.47,221.2,0.27908,0.0002,16.34673]
[1779570193173,34.14,77003.47,221.2,0.27908,0.0002,16.34673]
[1779570193974,34.14,77006.05,221.2,0.27961,0.0002,16.36232]
[1779570194535,34.14,77006.05,221.2,0.27961,0.0002,16.36232]
[1779570195554,34.14,77006.05,221.2,0.27961,0.0002,16.36232]
[1779570195878,34.14,77006.05,221.2,0.27961,0.0002,16.36232]
[1779570195882,34.14,77006.05,221.2,0.27961,0.0002,16.36232]
[1779570195925,34.14,77005.53,221.2,0.27951,0.0002,16.35932]
[1779570196579,34.14,77005.53,221.2,0.27951,0.0002,16.35932]
[1779570196985,34.14,76998.57,221.2,0.2781,0.0002,16.31782]
[1779570197875,34.14,76998.57,221.2,0.2781,0.0002,16.31782]
[1779570199119,34.14,76990.12,221.2,0.2764,0.0002,16.26714]
[1779570199356,34.14,76990.12,221.2,0.2764,0.0002,16.26714]
[1779570199494,34.14,76990.12,221.2,0.2764,0.0002,16.26714]
[1779570199531,34.14,76998.09,221.2,0.27801,0.0002,16.31517]
[1779570201914,34.14,77000.14,221.2,0.27843,0.0002,16.32756]
[1779570202000,34.14,77000.14,221.2,0.27843,0.0002,16.32756]
[1779570201934,34.14,76998.53,221.2,0.27811,0.0002,16.318]
[1779570202234,34.14,76998.53,221.2,0.27811,0.0002,16.318]
[1779570202684,34.14,76998.53,221.2,0.27811,0.0002,16.318]
[1779570202764,34.14,76998.53,221.2,0.27811,0.0002,16.318]
[1779570202985,34.14,76998.53,221.2,0.27811,0.0002,16.318]
[1779570202912,34.14,77000.57,221.2,0.27852,0.0002,16.33033]
[1779570203061,34.14,77000.57,221.2,0.27852,0.0002,16.33033]
[1779570203420,34.14,77000.57,221.2,0.27852,0.0002,16.33033]
[1779570203778,34.14,77000.57,221.2,0.27852,0.0002,16.33033]
[1779570203958,34.14,77000.57,221.2,0.27852,0.0002,16.33033]
[1779570203961,34.14,77000.57,221.2,0.27852,0.0002,16.33033]
[1779570203992,34.14,77000.57,221.2,0.27852,0.0002,16.33033]
[1779570203973,34.14,76991.22,221.2,0.27665,0.0002,16.27447]
[1779570204229,34.14,76991.22,221.2,0.27665,0.0002,16.27447]
[1779570204252,34.14,76991.22,221.2,0.27665,0.0002,16.27447]
[1779570204515,34.14,76991.22,221.2,0.27665,0.0002,16.27447]
[1779570204702,34.14,76991.22,221.2,0.27665,0.0002,16.27447]
[1779570204834,34.14,76991.22,221.2,0.27665,0.0002,16.27447]
[1779570204851,34.14,76978.16,221.2,0.27402,0.0002,16.1955]
[1779570205823,34.14,76978.16,221.2,0.27402,0.0002,16.1955]
[1779570205855,34.14,76949.51,221.2,0.2683,0.0002,16.02002]
[1779570207647,34.14,76944.55,221.2,0.26732,0.0002,15.98947]
[1779570208093,34.14,76946.4,221.2,0.26769,0.0002,16.00105]
[1779570208200,34.14,76946.4,221.2,0.26769,0.0002,16.00105]
[1779570208330,34.14,76946.4,221.2,0.26769,0.0002,16.00105]
[1779570208610,34.14,76946.4,221.2,0.26769,0.0002,16.00105]
[1779570208680,34.14,76946.4,221.2,0.26769,0.0002,16.00105]
[1779570208701,34.14,76946.4,221.2,0.26769,0.0002,16.00105]
[1779570208911,34.14,76946.4,221.2,0.26769,0.0002,16.00105]
[1779570208915,34.14,76940.46,221.2,0.26652,0.0002,15.96438]
[1779570209069,34.14,76940.46,221.2,0.26652,0.0002,15.96438]
[1779570209169,34.14,76940.46,221.2,0.26652,0.0002,15.96438]
[1779570209974,34.14,76921.8,221.2,0.26284,0.0002,15.84808]
[1779570210989,34.14,76906.69,221.2,0.25988,0.0002,15.75298]
[1779570211242,34.14,76906.69,221.2,0.25988,0.0002,15.75298]
[1779570211655,34.14,76906.69,221.2,0.25988,0.0002,15.75298]
[1779570211687,34.15,76899.2,221.2,0.25837,0.00019,15.7004]
[1779570212620,34.15,76899.2,221.2,0.25837,0.00019,15.7004]
[1779570212658,34.15,76899.2,221.2,0.25837,0.00019,15.7004]
[1779570212673,34.15,76899.2,221.2,0.25837,0.00019,15.7004]
[1779570212805,34.15,76899.2,221.2,0.25837,0.00019,15.7004]
[1779570212865,34.15,76893.64,221.2,0.25729,0.00019,15.66534]
[1779570213850,34.15,76893.64,221.2,0.25729,0.00019,15.66534]
[1779570213866,34.15,76883.27,221.2,0.25528,0.00019,15.59931]
[1779570214043,34.15,76883.27,221.2,0.25528,0.00019,15.59931]
[1779570215077,34.15,76884.22,221.2,0.25547,0.00019,15.60551]
[1779570215121,34.15,76884.22,221.2,0.25547,0.00019,15.60551]
[1779570215339,34.15,76882.99,221.2,0.25524,0.00019,15.59793]
[1779570216447,34.15,76882.99,221.2,0.25524,0.00019,15.59793]
[1779570216643,34.15,76882.99,221.2,0.25524,0.00019,15.59793]
[1779570216990,34.15,76881.22,221.2,0.2549,0.00019,15.5868]
[1779570217819,34.15,76881.22,221.2,0.2549,0.00019,15.5868]
[1779570217826,34.15,76881.22,221.2,0.2549,0.00019,15.5868]
[1779570217873,34.15,76881.22,221.2,0.2549,0.00019,15.5868]
[1779570217913,34.15,76881.22,221.2,0.2549,0.00019,15.5868]
[1779570218034,34.15,76881.22,221.2,0.2549,0.00019,15.5868]
[1779570217967,34.15,76880.78,221.2,0.25483,0.00019,15.58428]
[1779570218277,34.15,76880.78,221.2,0.25483,0.00019,15.58428]
[1779570218508,34.15,76880.78,221.2,0.25483,0.00019,15.58428]
[1779570218603,34.15,76880.78,221.2,0.25483,0.00019,15.58428]
[1779570218625,34.15,76880.78,221.2,0.25483,0.00019,15.58428]
[1779570218979,34.15,76880.78,221.2,0.25483,0.00019,15.58428]
[1779570219044,34.15,76880.78,221.2,0.25483,0.00019,15.58428]
[1779570218828,34.15,76857.01,221.2,0.25026,0.00019,15.4316]
[1779570219133,34.15,76857.01,221.2,0.25026,0.00019,15.4316]
[1779570219202,34.15,76857.01,221.2,0.25026,0.00019,15.4316]
[1779570219388,34.15,76857.01,221.2,0.25026,0.00019,15.4316]
[1779570219396,34.15,76857.01,221.2,0.25026,0.00019,15.4316]
[1779570219471,34.15,76857.01,221.2,0.25026,0.00019,15.4316]
[1779570219512,34.15,76857.01,221.2,0.25026,0.00019,15.4316]
[1779570219518,34.15,76857.01,221.2,0.25026,0.00019,15.4316]
[1779570219550,34.15,76857.01,221.2,0.25026,0.00019,15.4316]
[1779570219567,34.15,76857.01,221.2,0.25026,0.00019,15.4316]
[1779570219804,34.15,76819.57,221.2,0.24314,0.00019,15.18748]
[1779570220061,34.15,76819.57,221.2,0.24314,0.00019,15.18748]
[1779570220096,34.15,76819.57,221.2,0.24314,0.00019,15.18748]
[1779570220115,34.15,76819.57,221.2,0.24314,0.00019,15.18748]
[1779570220249,34.15,76819.57,221.2,0.24314,0.00019,15.18748]
[1779570220626,34.15,76819.57,221.2,0.24314,0.00019,15.18748]
[1779570220640,34.15,76819.57,221.2,0.24314,0.00019,15.18748]
[1779570220661,34.15,76819.57,221.2,0.24314,0.00019,15.18748]
[1779570220874,34.15,76819.57,221.2,0.24314,0.00019,15.18748]
[1779570220976,34.16,76822.85,221.2,0.24376,0.00019,15.20923]
[1779570221120,34.16,76822.85,221.2,0.24376,0.00019,15.20923]
[1779570221903,34.16,76822.85,221.2,0.24376,0.00019,15.20923]
[1779570222004,34.15,76822.72,221.2,0.24373,0.00019,15.2082]
[1779570222155,34.15,76822.72,221.2,0.24373,0.00019,15.2082]
[1779570222642,34.15,76822.72,221.2,0.24373,0.00019,15.2082]
[1779570222843,34.15,76822.72,221.2,0.24373,0.00019,15.2082]
[1779570222945,34.15,76822.72,221.2,0.24373,0.00019,15.2082]
[1779570223024,34.15,76822.72,221.2,0.24373,0.00019,15.2082]
[1779570223225,34.16,76817.82,221.2,0.24281,0.00019,15.17613]
[1779570223276,34.16,76817.82,221.2,0.24281,0.00019,15.17613]
[1779570223386,34.16,76817.82,221.2,0.24281,0.00019,15.17613]
[1779570223393,34.16,76817.82,221.2,0.24281,0.00019,15.17613]
[1779570223629,34.16,76817.82,221.2,0.24281,0.00019,15.17613]
[1779570223691,34.16,76831.04,221.2,0.24532,0.00019,15.26313]
[1779570225009,34.16,76848.59,221.2,0.24868,0.00019,15.37811]
[1779570225368,34.16,76848.59,221.2,0.24868,0.00019,15.37811]
[1779570225372,34.16,76848.59,221.2,0.24868,0.00019,15.37811]
[1779570225389,34.16,76848.59,221.2,0.24868,0.00019,15.37811]
[1779570225965,34.16,76858.35,221.2,0.25055,0.00019,15.44137]
[1779570226195,34.16,76858.35,221.2,0.25055,0.00019,15.44137]
[1779570226550,34.16,76858.35,221.2,0.25055,0.00019,15.44137]
[1779570226609,34.17,76874.69,221.2,0.25378,0.00019,15.54952]
[1779570228030,34.17,76874.69,221.2,0.25378,0.00019,15.54952]
[1779570228043,34.17,76874.69,221.2,0.25378,0.00019,15.54952]
[1779570227921,34.17,76881.92,221.2,0.25519,0.00019,15.59598]
[1779570228152,34.17,76881.92,221.2,0.25519,0.00019,15.59598]
[1779570228834,34.17,76881.92,221.2,0.25519,0.00019,15.59598]
[1779570228862,34.17,76867.44,221.2,0.2524,0.00019,15.50325]
[1779570230444,34.18,76875.21,221.2,0.2539,0.00019,15.55341]
[1779570231168,34.18,76875.21,221.2,0.2539,0.00019,15.55341]
[1779570231277,34.18,76875.21,221.2,0.2539,0.00019,15.55341]
[1779570231299,34.18,76875.21,221.2,0.2539,0.00019,15.55341]
[1779570231398,34.18,76869.86,221.2,0.25287,0.00019,15.51919]
[1779570232261,34.18,76869.86,221.2,0.25287,0.00019,15.51919]
[1779570232504,34.18,76869.86,221.2,0.25287,0.00019,15.51919]
[1779570232962,34.18,76857.84,221.2,0.25056,0.00019,15.44175]
[1779570233909,34.18,76857.84,221.2,0.25056,0.00019,15.44175]
[1779570233921,34.18,76857.84,221.2,0.25056,0.00019,15.44175]
[1779570233976,34.18,76852.34,221.2,0.24951,0.00019,15.40625]
[1779570234454,34.18,76852.34,221.2,0.24951,0.00019,15.40625]
[1779570235101,34.18,76854.04,221.2,0.24984,0.00019,15.41738]
[1779570235415,34.18,76853.73,221.2,0.24979,0.00019,15.4155]
[1779570240503,34.18,76853.15,221.2,0.24969,0.00019,15.41223]
[1779570241858,34.18,76856.24,221.2,0.25029,0.00019,15.43235]
[1779570241945,34.18,76856.24,221.2,0.25029,0.00019,15.43235]
[1779570242066,34.18,76860.81,221.2,0.25117,0.00019,15.46198]
[1779570242731,34.18,76860.81,221.2,0.25117,0.00019,15.46198]
[1779570242846,34.18,76860.81,221.2,0.25117,0.00019,15.46198]
[1779570242892,34.18,76860.81,221.2,0.25117,0.00019,15.46198]
[1779570243041,34.18,76871.57,221.2,0.25324,0.00019,15.53131]
[1779570243269,34.18,76871.57,221.2,0.25324,0.00019,15.53131]
[1779570243346,34.18,76871.57,221.2,0.25324,0.00019,15.53131]
[1779570243545,34.18,76871.57,221.2,0.25324,0.00019,15.53131]
[1779570243548,34.18,76871.57,221.2,0.25324,0.00019,15.53131]
[1779570243647,34.18,76876.72,221.2,0.25424,0.00019,15.56451]
[1779570244819,34.18,76876.72,221.2,0.25424,0.00019,15.56451]
[1779570245008,34.18,76876.72,221.2,0.25424,0.00019,15.56451]
[1779570244877,34.18,76872.82,221.2,0.25349,0.00019,15.53958]
[1779570245582,34.18,76872.82,221.2,0.25349,0.00019,15.53958]
[1779570245945,34.18,76872.82,221.2,0.25349,0.00019,15.53958]
[1779570246055,34.18,76868.39,221.2,0.25263,0.00019,15.51119]
[1779570246843,34.18,76868.39,221.2,0.25263,0.00019,15.51119]
[1779570246951,34.18,76878.57,221.2,0.2546,0.00019,15.57656]
[1779570247128,34.18,76878.57,221.2,0.2546,0.00019,15.57656]
[1779570247132,34.18,76878.57,221.2,0.2546,0.00019,15.57656]
[1779570247776,34.18,76892.01,221.2,0.25721,0.00019,15.66235]
[1779570250060,34.18,76895.64,221.2,0.25792,0.00019,15.68543]
[1779570250064,34.18,76895.64,221.2,0.25792,0.00019,15.68543]
[1779570250957,34.18,76897.16,221.2,0.25821,0.00019,15.69507]
[1779570252057,34.18,76896.74,221.2,0.25813,0.00019,15.69239]
[1779570252276,34.18,76896.72,221.2,0.25812,0.00019,15.69222]
[1779570252451,34.18,76896.72,221.2,0.25812,0.00019,15.69222]
[1779570252482,34.18,76908.99,221.2,0.26052,0.0002,15.76978]
[1779570253124,34.18,76908.99,221.2,0.26052,0.0002,15.76978]
[1779570253163,34.18,76908.99,221.2,0.26052,0.0002,15.76978]
[1779570253382,34.18,76908.99,221.2,0.26052,0.0002,15.76978]
[1779570253575,34.18,76909.6,221.2,0.26064,0.0002,15.7737]
[1779570254476,34.18,76909.6,221.2,0.26064,0.0002,15.7737]
[1779570254512,34.18,76904.34,221.2,0.25961,0.0002,15.74057]
[1779570255597,34.18,76904.34,221.2,0.25961,0.0002,15.74057]
[1779570256113,34.18,76907.02,221.2,0.26014,0.0002,15.75752]
[1779570256681,34.18,76911.37,221.2,0.26099,0.0002,15.78495]
[1779570262134,34.18,76909.2,221.2,0.26056,0.0002,15.77113]
[1779570265711,34.18,76907.38,221.2,0.26021,0.0002,15.75968]
[1779570265995,34.18,76906.4,221.2,0.26001,0.0002,15.75351]
[1779570266789,34.18,76898.08,221.2,0.25839,0.00019,15.70091]
[1779570267539,34.18,76898.08,221.2,0.25839,0.00019,15.70091]
[1779570268168,34.18,76900.04,221.2,0.25878,0.00019,15.71338]
[1779570268283,34.18,76900.04,221.2,0.25878,0.00019,15.71338]
[1779570268710,34.18,76897.72,221.2,0.25832,0.00019,15.69873]
[1779570269545,34.18,76897.72,221.2,0.25832,0.00019,15.69873]
[1779570269892,34.18,76894.66,221.2,0.25773,0.00019,15.67936]
[1779570270887,34.18,76894.66,221.2,0.25773,0.00019,15.67936]
[1779570271520,34.18,76897.28,221.2,0.25824,0.00019,15.69605]
[1779570273762,34.19,76895.83,221.2,0.25791,0.00019,15.6816]
[1779570273961,34.19,76895.83,221.2,0.25791,0.00019,15.6816]
[1779570276063,34.19,76900.51,221.2,0.25883,0.00019,15.71141]
[1779570276822,34.19,76902.29,221.2,0.25918,0.0002,15.72271]
[1779570277795,34.19,76900.74,221.2,0.25888,0.00019,15.71294]
[1779570279865,34.19,76898.91,221.2,0.25852,0.00019,15.70146]
[1779570283694,34.19,76899.46,221.2,0.25864,0.00019,15.70518]
[1779570284056,34.19,76899.46,221.2,0.25864,0.00019,15.70518]
[1779570284092,34.19,76901.92,221.2,0.25912,0.0002,15.72089]
[1779570284566,34.19,76901.92,221.2,0.25912,0.0002,15.72089]
[1779570285073,34.19,76913.63,221.2,0.26141,0.0002,15.79482]
[1779570285990,34.19,76921.01,221.2,0.26286,0.0002,15.84111]
[1779570286288,34.19,76921.01,221.2,0.26286,0.0002,15.84111]
[1779570288438,34.19,76929.43,221.2,0.26452,0.0002,15.8938]
[1779570288883,34.19,76929.43,221.2,0.26452,0.0002,15.8938]
[1779570289014,34.19,76932.13,221.2,0.26506,0.0002,15.91066]
[1779570289171,34.19,76932.13,221.2,0.26506,0.0002,15.91066]
[1779570290092,34.19,76932.13,221.2,0.26506,0.0002,15.91066]
[1779570290023,34.19,76939.03,221.2,0.26642,0.0002,15.95359]
[1779570291039,34.19,76947.07,221.2,0.26802,0.0002,16.00343]
[1779570291410,34.19,76947.07,221.2,0.26802,0.0002,16.00343]
[1779570291413,34.19,76947.07,221.2,0.26802,0.0002,16.00343]
[1779570291512,34.19,76947.07,221.2,0.26802,0.0002,16.00343]
[1779570291559,34.19,76947.07,221.2,0.26802,0.0002,16.00343]
[1779570291580,34.19,76947.07,221.2,0.26802,0.0002,16.00343]
[1779570291741,34.19,76939.92,221.2,0.2666,0.0002,15.9593]
[1779570296832,34.19,76935.73,221.2,0.26578,0.0002,15.93351]
[1779570298784,34.19,76936.51,221.2,0.26594,0.0002,15.93845]
[1779570299803,34.19,76936.25,221.2,0.26589,0.0002,15.93688]
[1779570301813,34.2,76877.22,221.2,0.25437,0.00019,15.5651]
[1779570302905,34.2,76877.22,221.2,0.25437,0.00019,15.5651]
[1779570302970,34.2,76877.22,221.2,0.25437,0.00019,15.5651]
[1779570303116,34.22,76877.19,221.2,0.25453,0.00019,15.57014]
[1779570303719,34.22,76877.19,221.2,0.25453,0.00019,15.57014]
[1779570304517,34.25,76874.18,221.2,0.2541,0.00019,15.55592]
[1779570304962,34.25,76874.18,221.2,0.2541,0.00019,15.55592]
[1779570305195,34.25,76871.41,221.2,0.25358,0.00019,15.5386]
[1779570305907,34.25,76871.41,221.2,0.25358,0.00019,15.5386]
[1779570306113,34.25,76874.76,221.2,0.25425,0.00019,15.56086]
[1779570306702,34.25,76874.76,221.2,0.25425,0.00019,15.56086]
[1779570306869,34.25,76874.76,221.2,0.25425,0.00019,15.56086]
[1779570307070,34.25,76874.76,221.2,0.25425,0.00019,15.56086]
[1779570307863,34.25,76941.23,221.2,0.26724,0.0002,15.97892]
[1779570308559,34.25,76941.23,221.2,0.26724,0.0002,15.97892]
[1779570308787,34.25,76941.23,221.2,0.26724,0.0002,15.97892]
[1779570308894,34.25,76941.23,221.2,0.26724,0.0002,15.97892]
[1779570309065,34.25,76942.22,221.2,0.26744,0.0002,15.98502]
[1779570309520,34.25,76942.22,221.2,0.26744,0.0002,15.98502]
[1779570310249,34.25,76941.93,221.2,0.26738,0.0002,15.98318]
[1779570310427,34.25,76941.93,221.2,0.26738,0.0002,15.98318]
[1779570310863,34.25,76941.93,221.2,0.26738,0.0002,15.98318]
[1779570310884,34.25,76937.77,221.2,0.26656,0.0002,15.95749]
[1779570311891,34.25,76931.72,221.2,0.26537,0.0002,15.91999]
[1779570313007,34.25,76931.72,221.2,0.26537,0.0002,15.91999]
[1779570313019,34.25,76931.72,221.2,0.26537,0.0002,15.91999]
[1779570314727,34.25,76931.22,221.2,0.26527,0.0002,15.91693]
[1779570314733,34.25,76931.22,221.2,0.26527,0.0002,15.91693]
[1779570314808,34.25,76931.22,221.2,0.26527,0.0002,15.91693]
[1779570314912,34.25,76922.31,221.2,0.26352,0.0002,15.86152]
[1779570315323,34.25,76922.31,221.2,0.26352,0.0002,15.86152]
[1779570315607,34.25,76922.31,221.2,0.26352,0.0002,15.86152]
[1779570316694,34.25,76918.45,221.2,0.26276,0.0002,15.83747]
[1779570318077,34.25,76918.38,221.2,0.26275,0.0002,15.83698]
[1779570320057,34.25,76916.75,221.2,0.26243,0.0002,15.82697]
[1779570320639,34.25,76916.33,221.2,0.26235,0.0002,15.82437]
[1779570321581,34.25,76917.05,221.2,0.26249,0.0002,15.82892]
[1779570322026,34.25,76915.98,221.2,0.26229,0.0002,15.82227]
[1779570323072,34.25,76915.98,221.2,0.26229,0.0002,15.82227]
[1779570323240,34.25,76915.28,221.2,0.26215,0.0002,15.81789]
[1779570323249,34.25,76915.28,221.2,0.26215,0.0002,15.81789]
[1779570323390,34.25,76915.28,221.2,0.26215,0.0002,15.81789]
[1779570323667,34.25,76915.28,221.2,0.26215,0.0002,15.81789]
[1779570323739,34.25,76915.28,221.2,0.26215,0.0002,15.81789]
[1779570324461,34.26,76915.12,221.2,0.26212,0.0002,15.8169]
[1779570327221,34.25,76910.22,221.2,0.26116,0.0002,15.78616]
[1779570327474,34.25,76910.22,221.2,0.26116,0.0002,15.78616]
[1779570327535,34.25,76910.22,221.2,0.26116,0.0002,15.78616]
[1779570327556,34.25,76910.22,221.2,0.26116,0.0002,15.78616]
[1779570327657,34.25,76910.22,221.2,0.26116,0.0002,15.78616]
[1779570328135,34.25,76903.2,221.2,0.25979,0.00019,15.74201]
[1779570330955,34.25,76904.64,221.2,0.26007,0.0002,15.75109]
[1779570331123,34.26,76904.45,221.2,0.25998,0.0002,15.74453]
[1779570336997,34.26,76904.25,221.2,0.25996,0.0002,15.74376]
[1779570337000,34.26,76904.25,221.2,0.25996,0.0002,15.74376]
[1779570339737,34.26,76913.03,221.2,0.26168,0.0002,15.79926]
[1779570339762,34.26,76913.03,221.2,0.26168,0.0002,15.79926]
[1779570345130,34.26,76909.32,221.2,0.26098,0.0002,15.77659]
[1779570347670,34.26,76914.12,221.2,0.26192,0.0002,15.80687]
[1779570347897,34.26,76914.12,221.2,0.26192,0.0002,15.80687]
[1779570347910,34.26,76914.12,221.2,0.26192,0.0002,15.80687]
[1779570348151,34.26,76912.33,221.2,0.26158,0.0002,15.79582]
[1779570350126,34.26,76909.59,221.2,0.26105,0.0002,15.7788]
[1779570350458,34.27,76907.54,221.2,0.26065,0.0002,15.76611]
[1779570350687,34.27,76907.54,221.2,0.26065,0.0002,15.76611]
[1779570351172,34.27,76908.63,221.2,0.26087,0.0002,15.77323]
[1779570351444,34.27,76908.63,221.2,0.26087,0.0002,15.77323]
[1779570357115,34.27,76908.21,221.2,0.26082,0.0002,15.77139]
[1779570360150,34.28,76897.26,221.2,0.25871,0.00019,15.70333]
[1779570360721,34.28,76897.26,221.2,0.25871,0.00019,15.70333]
[1779570360940,34.28,76897.26,221.2,0.25871,0.00019,15.70333]
[1779570361168,34.28,76897.26,221.2,0.25871,0.00019,15.70333]
[1779570362035,34.28,76893.3,221.2,0.25795,0.00019,15.67857]
[1779570362138,34.28,76892.9,221.2,0.25788,0.00019,15.67631]
[1779570363736,34.28,76892.94,221.2,0.2579,0.00019,15.67684]
[1779570364618,34.28,76892.52,221.2,0.25783,0.00019,15.67443]
[1779570364952,34.28,76892.52,221.2,0.25783,0.00019,15.67443]
[1779570364992,34.28,76892.52,221.2,0.25783,0.00019,15.67443]
[1779570365118,34.28,76892.05,221.2,0.25774,0.00019,15.67166]
[1779570365556,34.28,76892.05,221.2,0.25774,0.00019,15.67166]
[1779570368468,34.29,76885.43,221.2,0.25648,0.00019,15.63027]
[1779570371806,34.29,76889.49,221.2,0.25728,0.00019,15.65675]
[1779570371827,34.29,76889.49,221.2,0.25728,0.00019,15.65675]
[1779570371923,34.29,76889.49,221.2,0.25728,0.00019,15.65675]
[1779570372180,34.29,76888.63,221.2,0.25713,0.00019,15.65159]
[1779570377749,34.29,76894.55,221.2,0.25828,0.00019,15.68931]
[1779570380235,34.29,76888.45,221.2,0.2571,0.00019,15.65082]
[1779570381619,34.29,76886.69,221.2,0.25677,0.00019,15.63974]
[1779570381670,34.29,76886.69,221.2,0.25677,0.00019,15.63974]
[1779570381790,34.29,76886.69,221.2,0.25677,0.00019,15.63974]
[1779570382997,34.29,76881.74,221.2,0.25581,0.00019,15.6084]
[1779570383533,34.29,76877.79,221.2,0.25506,0.00019,15.58348]
[1779570384166,34.29,76874.99,221.2,0.25452,0.00019,15.56563]
[1779570384681,34.29,76874.99,221.2,0.25452,0.00019,15.56563]
[1779570384728,34.29,76867.42,221.2,0.25306,0.00019,15.51731]
[1779570386419,34.3,76861.09,221.2,0.25185,0.00019,15.47697]
[1779570387754,34.3,76861.09,221.2,0.25185,0.00019,15.47697]
[1779570390601,34.3,76859.68,221.2,0.2516,0.00019,15.4684]
[1779570390648,34.3,76859.68,221.2,0.2516,0.00019,15.4684]
[1779570390987,34.3,76859.68,221.2,0.2516,0.00019,15.4684]
[1779570391111,34.3,76860.06,221.2,0.25162,0.00019,15.46561]
[1779570391338,34.3,76860.06,221.2,0.25162,0.00019,15.46561]
[1779570391498,34.3,76860.06,221.2,0.25162,0.00019,15.46561]
[1779570392044,34.3,76871.53,221.2,0.25383,0.00019,15.5393]
[1779570397045,34.3,76876.36,221.2,0.25477,0.00019,15.57019]
[1779570397088,34.3,76876.36,221.2,0.25477,0.00019,15.57019]
[1779570397644,34.3,76878.68,221.2,0.25521,0.00019,15.58498]
[1779570397659,34.3,76878.68,221.2,0.25521,0.00019,15.58498]
[1779570397821,34.3,76878.68,221.2,0.25521,0.00019,15.58498]
[1779570399251,34.3,76886.32,221.2,0.25669,0.00019,15.63353]
[1779570402094,34.3,76896.26,221.2,0.25861,0.00019,15.6963]
[1779570402713,34.3,76896.26,221.2,0.25861,0.00019,15.6963]
[1779570405209,34.3,76909.01,221.2,0.26109,0.0002,15.77633]
[1779570408273,34.3,76907.66,221.2,0.26082,0.0002,15.76753]
[1779570408377,34.3,76907.66,221.2,0.26082,0.0002,15.76753]
[1779570408387,34.3,76907.66,221.2,0.26082,0.0002,15.76753]
[1779570408622,34.3,76907.66,221.2,0.26082,0.0002,15.76753]
[1779570408692,34.3,76907.66,221.2,0.26082,0.0002,15.76753]
[1779570408758,34.3,76907.66,221.2,0.26082,0.0002,15.76753]
[1779570408880,34.3,76907.66,221.2,0.26082,0.0002,15.76753]
[1779570409216,34.3,76916.64,221.2,0.26257,0.0002,15.82367]
[1779570409580,34.3,76933.74,221.2,0.26593,0.0002,15.93006]
[1779570410932,34.3,76933.74,221.2,0.26593,0.0002,15.93006]
[1779570410972,34.3,76933.74,221.2,0.26593,0.0002,15.93006]
[1779570411015,34.3,76933.74,221.2,0.26593,0.0002,15.93006]
[1779570411116,34.3,76939.52,221.2,0.26707,0.0002,15.96575]
[1779570411356,34.3,76939.52,221.2,0.26707,0.0002,15.96575]
[1779570411446,34.3,76939.52,221.2,0.26707,0.0002,15.96575]
[1779570411875,34.3,76923.32,221.2,0.26388,0.0002,15.86529]
[1779570412658,34.3,76923.32,221.2,0.26388,0.0002,15.86529]
[1779570414157,34.3,76917.73,221.2,0.26278,0.0002,15.83038]
[1779570414639,34.3,76917.29,221.2,0.2627,0.0002,15.82763]
[1779570414850,34.3,76917.29,221.2,0.2627,0.0002,15.82763]
[1779570417677,34.3,76911.82,221.2,0.26162,0.0002,15.79333]
[1779570419892,34.3,76917.09,221.2,0.26265,0.0002,15.82623]
[1779570419920,34.3,76917.09,221.2,0.26265,0.0002,15.82623]
[1779570420121,34.3,76917.09,221.2,0.26265,0.0002,15.82623]
[1779570420223,34.29,76916.64,221.2,0.26256,0.0002,15.82337]
[1779570421882,34.3,76921.82,221.2,0.26358,0.0002,15.85573]
[1779570421963,34.3,76921.82,221.2,0.26358,0.0002,15.85573]
[1779570423524,34.3,76926.02,221.2,0.26441,0.0002,15.88196]
[1779570423799,34.3,76926.02,221.2,0.26441,0.0002,15.88196]
[1779570423911,34.3,76926.02,221.2,0.26441,0.0002,15.88196]
[1779570424097,34.3,76926.02,221.2,0.26441,0.0002,15.88196]
[1779570424217,34.3,76943.73,221.2,0.2679,0.0002,15.99152]
[1779570424371,34.3,76943.73,221.2,0.2679,0.0002,15.99152]
[1779570424518,34.3,76943.73,221.2,0.2679,0.0002,15.99152]
[1779570424575,34.3,76943.73,221.2,0.2679,0.0002,15.99152]
[1779570424721,34.3,76943.73,221.2,0.2679,0.0002,15.99152]
[1779570424851,34.3,76943.73,221.2,0.2679,0.0002,15.99152]
[1779570424911,34.3,76943.73,221.2,0.2679,0.0002,15.99152]
[1779570424949,34.3,76943.73,221.2,0.2679,0.0002,15.99152]
[1779570425006,34.3,76943.73,221.2,0.2679,0.0002,15.99152]
[1779570425026,34.3,76943.73,221.2,0.2679,0.0002,15.99152]
[1779570425177,34.3,76994.15,221.2,0.27796,0.0002,16.29723]
[1779570425389,34.3,76994.15,221.2,0.27796,0.0002,16.29723]
[1779570425465,34.3,76994.15,221.2,0.27796,0.0002,16.29723]
[1779570425608,34.3,76994.15,221.2,0.27796,0.0002,16.29723]
[1779570425667,34.3,76994.15,221.2,0.27796,0.0002,16.29723]
[1779570425723,34.3,76994.15,221.2,0.27796,0.0002,16.29723]
[1779570425814,34.3,76994.15,221.2,0.27796,0.0002,16.29723]
[1779570425954,34.29,77019.58,221.2,0.2831,0.0002,16.44775]
[1779570427020,34.29,77019.58,221.2,0.2831,0.0002,16.44775]
[1779570427094,34.29,77019.58,221.2,0.2831,0.0002,16.44775]
[1779570427211,34.29,77019.58,221.2,0.2831,0.0002,16.44775]
[1779570427321,34.29,77021.79,221.2,0.28354,0.0002,16.4607]
[1779570427333,34.29,77021.79,221.2,0.28354,0.0002,16.4607]
[1779570427383,34.29,77021.79,221.2,0.28354,0.0002,16.4607]
[1779570427487,34.29,77021.79,221.2,0.28354,0.0002,16.4607]
[1779570428025,34.29,77021.79,221.2,0.28354,0.0002,16.4607]
[1779570428126,34.29,77015.03,221.2,0.28217,0.0002,16.42092]
[1779570429135,34.29,77004.64,221.2,0.28007,0.0002,16.35949]
[1779570430049,34.29,77004.64,221.2,0.28007,0.0002,16.35949]
[1779570430066,34.29,77004.64,221.2,0.28007,0.0002,16.35949]
[1779570430070,34.29,77004.64,221.2,0.28007,0.0002,16.35949]
[1779570430420,34.29,77000.91,221.2,0.27932,0.0002,16.33739]
[1779570431217,34.29,77000.91,221.2,0.27932,0.0002,16.33739]
[1779570432578,34.3,77008.8,221.2,0.28092,0.0002,16.38435]
[1779570434560,34.3,77009.26,221.2,0.28101,0.0002,16.38713]
[1779570434568,34.3,77009.26,221.2,0.28101,0.0002,16.38713]
[1779570434582,34.3,77009.26,221.2,0.28101,0.0002,16.38713]
[1779570434588,34.3,77009.26,221.2,0.28101,0.0002,16.38713]
[1779570434627,34.3,77009.26,221.2,0.28101,0.0002,16.38713]
[1779570436260,34.3,77006.49,221.2,0.28045,0.0002,16.37076]
[1779570435772,34.3,77000.48,221.2,0.27924,0.0002,16.33509]
[1779570436791,34.3,77000.48,221.2,0.27924,0.0002,16.33509]
[1779570437997,34.3,77000.8,221.2,0.27931,0.0002,16.33703]
[1779570438960,34.3,77002.19,221.2,0.27959,0.0002,16.34533]
[1779570438992,34.3,77002.19,221.2,0.27959,0.0002,16.34533]
[1779570439042,34.3,77003.34,221.2,0.27982,0.0002,16.3522]
[1779570440190,34.3,77003.34,221.2,0.27982,0.0002,16.3522]
[1779570440760,34.3,77003.14,221.2,0.27978,0.0002,16.35103]
[1779570442814,34.3,77002.9,221.2,0.27973,0.0002,16.34965]
[1779570442818,34.3,77002.9,221.2,0.27973,0.0002,16.34965]
[1779570442849,34.3,77002.9,221.2,0.27973,0.0002,16.34965]
[1779570442932,34.3,77002.9,221.2,0.27973,0.0002,16.34965]
[1779570442937,34.3,77002.9,221.2,0.27973,0.0002,16.34965]
[1779570442950,34.3,77002.9,221.2,0.27973,0.0002,16.34965]
[1779570443149,34.3,77002.9,221.2,0.27973,0.0002,16.34965]
[1779570443203,34.3,77002.9,221.2,0.27973,0.0002,16.34965]
[1779570443219,34.3,77002.9,221.2,0.27973,0.0002,16.34965]
[1779570443311,34.3,77003.53,221.2,0.27986,0.0002,16.3534]
[1779570443955,34.3,77003.53,221.2,0.27986,0.0002,16.3534]
[1779570447449,34.3,77003.09,221.2,0.27977,0.0002,16.35069]
[1779570447592,34.3,77003.09,221.2,0.27977,0.0002,16.35069]
[1779570448153,34.3,77003.09,221.2,0.27977,0.0002,16.35069]
[1779570448847,34.3,77002.33,221.2,0.27962,0.0002,16.34616]
[1779570448923,34.3,77002.33,221.2,0.27962,0.0002,16.34616]
[1779570449031,34.3,77002.33,221.2,0.27962,0.0002,16.34616]
[1779570449271,34.3,76998.14,221.2,0.27877,0.0002,16.32115]
[1779570451439,34.3,76995.85,221.2,0.27826,0.0002,16.30216]
[1779570451514,34.3,76995.85,221.2,0.27826,0.0002,16.30216]
[1779570453445,34.3,76995.61,221.2,0.2782,0.0002,16.30063]
[1779570454042,34.3,76995.12,221.2,0.2781,0.0002,16.29766]
[1779570458567,34.3,76992.51,221.2,0.27759,0.0002,16.28228]
[1779570458795,34.3,76992.51,221.2,0.27759,0.0002,16.28228]
[1779570458937,34.3,76992.32,221.2,0.27755,0.0002,16.28121]
[1779570461133,34.3,76989.63,221.2,0.27701,0.0002,16.26509]
[1779570461190,34.3,76987.17,221.2,0.27651,0.0002,16.25033]
[1779570461577,34.3,76987.17,221.2,0.27651,0.0002,16.25033]
[1779570461959,34.3,76987.17,221.2,0.27651,0.0002,16.25033]
[1779570462529,34.3,76986.81,221.2,0.27644,0.0002,16.24818]
[1779570462966,34.3,76987.5,221.2,0.27658,0.0002,16.25241]
[1779570463736,34.3,76987.5,221.2,0.27658,0.0002,16.25241]
[1779570463973,34.3,76988.34,221.2,0.27675,0.0002,16.25745]
[1779570465391,34.3,76993.29,221.2,0.27775,0.0002,16.28709]
[1779570466466,34.3,76996.48,221.2,0.27839,0.0002,16.30612]
[1779570466530,34.3,76996.48,221.2,0.27839,0.0002,16.30612]
[1779570466733,34.3,76996.48,221.2,0.27839,0.0002,16.30612]
[1779570466973,34.3,76996.48,221.2,0.27839,0.0002,16.30612]
[1779570467610,34.3,77002.21,221.2,0.27955,0.0002,16.34026]
[1779570468181,34.3,77002.21,221.2,0.27955,0.0002,16.34026]
[1779570468846,34.3,77006.32,221.2,0.28038,0.0002,16.36476]
[1779570469203,34.3,77007.37,221.2,0.28059,0.0002,16.37098]
[1779570469434,34.3,77007.37,221.2,0.28059,0.0002,16.37098]
[1779570470231,34.3,77007.37,221.2,0.28059,0.0002,16.37098]
[1779570470273,34.3,77017.09,221.2,0.28256,0.0002,16.42839]
[1779570470883,34.3,77017.09,221.2,0.28256,0.0002,16.42839]
[1779570471589,34.3,77020.7,221.2,0.2833,0.0002,16.44961]
[1779570471608,34.3,77020.7,221.2,0.2833,0.0002,16.44961]
[1779570472537,34.3,77023.32,221.2,0.28383,0.0002,16.46496]
[1779570472903,34.3,77023.32,221.2,0.28383,0.0002,16.46496]
[1779570473037,34.3,77022.78,221.2,0.28372,0.0002,16.46182]
[1779570475966,34.3,77021.33,221.2,0.28343,0.0002,16.4535]
[1779570476165,34.3,77021.33,221.2,0.28343,0.0002,16.4535]
[1779570476252,34.3,77021.33,221.2,0.28343,0.0002,16.4535]
[1779570476335,34.3,77025.98,221.2,0.28438,0.0002,16.48074]
[1779570476920,34.3,77025.98,221.2,0.28438,0.0002,16.48074]
[1779570477283,34.3,77025.98,221.2,0.28438,0.0002,16.48074]
[1779570477127,34.3,77052.83,221.2,0.28987,0.00021,16.63639]
[1779570478268,34.3,77052.83,221.2,0.28987,0.00021,16.63639]
[1779570478285,34.3,77062.36,221.2,0.29182,0.00021,16.69092]
[1779570479623,34.3,77061.93,221.2,0.29174,0.00021,16.68849]
[1779570479638,34.3,77061.93,221.2,0.29174,0.00021,16.68849]
[1779570479854,34.3,77061.93,221.2,0.29174,0.00021,16.68849]
[1779570480087,34.3,77060.53,221.2,0.29145,0.00021,16.68042]
[1779570481283,34.3,77060.53,221.2,0.29145,0.00021,16.68042]
[1779570481884,34.3,77058.69,221.2,0.29107,0.00021,16.6699]
[1779570482104,34.3,77058.39,221.2,0.291,0.00021,16.66818]
[1779570483834,34.3,77057.09,221.2,0.29074,0.00021,16.66082]
[1779570484198,34.3,77055.02,221.2,0.29032,0.00021,16.64905]
[1779570484398,34.3,77055.02,221.2,0.29032,0.00021,16.64905]
[1779570485082,34.3,77055.02,221.2,0.29032,0.00021,16.64905]
[1779570485871,34.3,77056.24,221.2,0.29057,0.00021,16.65607]
[1779570486134,34.3,77061.4,221.2,0.29163,0.00021,16.68558]
[1779570487556,34.3,77062.34,221.2,0.29183,0.00021,16.69103]
[1779570488148,34.3,77063.79,221.2,0.29213,0.00021,16.69935]
[1779570488960,34.3,77063.79,221.2,0.29213,0.00021,16.69935]
[1779570489056,34.3,77063.79,221.2,0.29213,0.00021,16.69935]
[1779570489373,34.3,77061.87,221.2,0.29173,0.00021,16.68839]
[1779570490017,34.3,77061.87,221.2,0.29173,0.00021,16.68839]
[1779570490162,34.3,77054.09,221.2,0.29013,0.00021,16.64383]
[1779570490915,34.3,77054.09,221.2,0.29013,0.00021,16.64383]
[1779570491928,34.3,77053.17,221.2,0.28994,0.00021,16.6385]
[1779570492858,34.3,77051.66,221.2,0.28963,0.00021,16.62979]
[1779570492886,34.3,77051.66,221.2,0.28963,0.00021,16.62979]
[1779570492900,34.3,77051.66,221.2,0.28963,0.00021,16.62979]
[1779570493448,34.3,77053.22,221.2,0.28995,0.00021,16.63874]
[1779570495266,34.3,77053.17,221.2,0.28994,0.00021,16.63846]
[1779570495312,34.3,77053.17,221.2,0.28994,0.00021,16.63846]
[1779570495957,34.3,77052.11,221.2,0.28972,0.00021,16.63236]
[1779570496062,34.3,77052.11,221.2,0.28972,0.00021,16.63236]
[1779570496102,34.3,77052.11,221.2,0.28972,0.00021,16.63236]
[1779570496106,34.3,77052.11,221.2,0.28972,0.00021,16.63236]
[1779570496114,34.3,77052.11,221.2,0.28972,0.00021,16.63236]
[1779570496157,34.3,77052.11,221.2,0.28972,0.00021,16.63236]
[1779570496266,34.3,77041.15,221.2,0.28748,0.0002,16.56916]
[1779570496433,34.3,77041.15,221.2,0.28748,0.0002,16.56916]
[1779570496693,34.3,77041.15,221.2,0.28748,0.0002,16.56916]
[1779570497211,34.3,77028.15,221.2,0.28482,0.0002,16.49349]
[1779570497401,34.3,77028.15,221.2,0.28482,0.0002,16.49349]
[1779570497596,34.3,77028.15,221.2,0.28482,0.0002,16.49349]
[1779570498102,34.3,77028.15,221.2,0.28482,0.0002,16.49349]
[1779570501745,34.3,77034.31,221.2,0.28608,0.0002,16.52941]
[1779570502246,34.3,77035.82,221.2,0.28639,0.0002,16.53819]
[1779570505267,34.3,77042.76,221.2,0.28781,0.0002,16.57858]
[1779570506356,34.3,77044.17,221.2,0.2881,0.0002,16.58676]
[1779570506610,34.3,77044.17,221.2,0.2881,0.0002,16.58676]
[1779570507282,34.3,77049.35,221.2,0.28916,0.00021,16.61664]
[1779570508047,34.3,77049.35,221.2,0.28916,0.00021,16.61664]
[1779570509295,34.3,77060.3,221.2,0.29141,0.00021,16.6795]
[1779570509959,34.3,77060.3,221.2,0.29141,0.00021,16.6795]
[1779570510898,34.3,77059.27,221.2,0.2912,0.00021,16.6736]
[1779570513053,34.3,77058.0,221.2,0.29089,0.00021,16.66101]
[1779570513158,34.3,77058.0,221.2,0.29089,0.00021,16.66101]
[1779570513294,34.3,77058.0,221.2,0.29089,0.00021,16.66101]
[1779570514504,34.3,77063.22,221.2,0.29196,0.00021,16.69082]
[1779570517787,34.3,77062.54,221.2,0.29182,0.00021,16.68687]
[1779570517811,34.3,77062.54,221.2,0.29182,0.00021,16.68687]
[1779570518362,34.3,77056.15,221.2,0.2905,0.00021,16.65032]
[1779570519587,34.3,77056.15,221.2,0.2905,0.00021,16.65032]
[1779570519646,34.3,77056.15,221.2,0.2905,0.00021,16.65032]
[1779570519830,34.3,77053.67,221.2,0.29,0.00021,16.63611]
[1779570522076,34.3,77046.26,221.2,0.28847,0.0002,16.59338]
[1779570524173,34.3,77046.25,221.2,0.28847,0.0002,16.5933]
[1779570524207,34.3,77046.25,221.2,0.28847,0.0002,16.5933]
[1779570524278,34.3,77046.25,221.2,0.28847,0.0002,16.5933]
[1779570524365,34.3,77046.25,221.2,0.28847,0.0002,16.5933]
[1779570526347,34.3,77040.75,221.2,0.28734,0.0002,16.56147]
[1779570525912,34.3,77031.09,221.2,0.28537,0.0002,16.50535]
[1779570526812,34.3,77031.09,221.2,0.28537,0.0002,16.50535]
[1779570526881,34.3,77031.09,221.2,0.28537,0.0002,16.50535]
[1779570526955,34.3,77031.09,221.2,0.28537,0.0002,16.50535]
[1779570528051,34.3,77028.79,221.2,0.2849,0.0002,16.492]
[1779570528216,34.3,77028.79,221.2,0.2849,0.0002,16.492]
[1779570528302,34.3,77028.79,221.2,0.2849,0.0002,16.492]
[1779570528638,34.3,77024.78,221.2,0.28409,0.0002,16.46861]
[1779570529492,34.3,77023.32,221.2,0.2838,0.0002,16.46014]
[1779570529870,34.3,77023.32,221.2,0.2838,0.0002,16.46014]
[1779570530069,34.3,77014.45,221.2,0.282,0.0002,16.4081]
[1779570531180,34.3,77014.45,221.2,0.282,0.0002,16.4081]
[1779570531337,34.3,77013.03,221.2,0.28172,0.0002,16.39987]
[1779570531903,34.3,77013.03,221.2,0.28172,0.0002,16.39987]
[1779570532013,34.3,77013.03,221.2,0.28172,0.0002,16.39987]
[1779570532084,34.3,77013.03,221.2,0.28172,0.0002,16.39987]
[1779570532251,34.3,77010.05,221.2,0.28112,0.0002,16.38239]
[1779570532555,34.3,77010.05,221.2,0.28112,0.0002,16.38239]
[1779570533243,34.3,77003.41,221.2,0.27977,0.0002,16.34308]
[1779570533920,34.3,77003.41,221.2,0.27977,0.0002,16.34308]
[1779570534256,34.3,76996.25,221.2,0.27833,0.0002,16.30053]
[1779570537331,34.31,76994.94,221.2,0.27808,0.0002,16.2931]
[1779570537430,34.31,76995.27,221.2,0.27815,0.0002,16.29526]
[1779570538326,34.31,76993.4,221.2,0.27778,0.0002,16.28429]
[1779570543503,34.31,76988.96,221.2,0.27691,0.0002,16.25836]
[1779570543639,34.31,76988.96,221.2,0.27691,0.0002,16.25836]
[1779570543858,34.31,76988.96,221.2,0.27691,0.0002,16.25836]
[1779570543956,34.31,76988.94,221.2,0.27691,0.0002,16.25838]
[1779570544801,34.31,76988.94,221.2,0.27691,0.0002,16.25838]
[1779570545424,34.31,76990.01,221.2,0.27714,0.0002,16.26502]
[1779570545441,34.31,76990.01,221.2,0.27714,0.0002,16.26502]
[1779570545540,34.31,76990.01,221.2,0.27714,0.0002,16.26502]
[1779570545718,34.31,76990.01,221.2,0.27714,0.0002,16.26502]
[1779570545752,34.31,76990.01,221.2,0.27714,0.0002,16.26502]
[1779570545844,34.31,76990.01,221.2,0.27714,0.0002,16.26502]
[1779570546067,34.31,76990.01,221.2,0.27714,0.0002,16.26502]
[1779570546158,34.32,76984.39,221.2,0.27602,0.0002,16.23155]
[1779570546840,34.32,76984.39,221.2,0.27602,0.0002,16.23155]
[1779570546917,34.32,76984.39,221.2,0.27602,0.0002,16.23155]
[1779570547390,34.32,76984.39,221.2,0.27602,0.0002,16.23155]
[1779570546941,34.32,76976.47,221.2,0.27444,0.0002,16.18405]
[1779570547633,34.32,76976.47,221.2,0.27444,0.0002,16.18405]
[1779570548037,34.32,76972.35,221.2,0.27362,0.0002,16.15939]
[1779570548640,34.32,76972.35,221.2,0.27362,0.0002,16.15939]
[1779570548685,34.32,76970.58,221.2,0.27327,0.0002,16.14884]
[1779570549439,34.32,76970.58,221.2,0.27327,0.0002,16.14884]
[1779570550341,34.32,76970.58,221.2,0.27327,0.0002,16.14884]
[1779570550347,34.32,76974.11,221.2,0.27398,0.0002,16.17027]
[1779570552601,34.32,76975.72,221.2,0.27431,0.0002,16.1803]
[1779570554760,34.32,76975.8,221.2,0.27434,0.0002,16.18111]
[1779570556625,34.32,76975.8,221.2,0.27435,0.0002,16.18145]
[1779570559271,34.33,76975.04,221.2,0.27421,0.0002,16.17717]
[1779570559324,34.33,76975.04,221.2,0.27421,0.0002,16.17717]
[1779570559312,34.33,76975.65,221.2,0.27434,0.0002,16.18099]
[1779570559738,34.33,76975.65,221.2,0.27434,0.0002,16.18099]
[1779570559750,34.33,76975.65,221.2,0.27434,0.0002,16.18099]
[1779570559786,34.33,76979.14,221.2,0.27504,0.0002,16.20217]
[1779570565700,34.33,76979.74,221.2,0.27519,0.0002,16.20664]
[1779570570727,34.34,76981.03,221.2,0.27546,0.0002,16.21487]
[1779570570735,34.34,76983.43,221.2,0.27595,0.0002,16.2294]
[1779570575118,34.34,76982.57,221.2,0.27574,0.0002,16.21923]
[1779570575139,34.34,76982.57,221.2,0.27574,0.0002,16.21923]
[1779570575161,34.34,76981.58,221.2,0.27554,0.0002,16.21338]
[1779570576215,34.34,76975.62,221.2,0.27435,0.0002,16.1776]
[1779570579673,34.34,76974.67,221.2,0.27418,0.0002,16.1723]
[1779570583003,34.34,76980.71,221.2,0.2754,0.0002,16.20908]
[1779570585399,34.35,76980.1,221.2,0.27529,0.0002,16.20567]
[1779570586905,34.35,76983.75,221.2,0.27603,0.0002,16.22786]
[1779570587076,34.35,76987.05,221.2,0.2767,0.0002,16.24778]
[1779570587504,34.35,76987.05,221.2,0.2767,0.0002,16.24778]
[1779570587855,34.35,76987.84,221.2,0.27686,0.0002,16.25271]
[1779570592890,34.35,76987.48,221.2,0.27681,0.0002,16.25115]
[1779570597926,34.36,76987.97,221.2,0.27693,0.0002,16.25473]
[1779570599132,34.36,76987.97,221.2,0.27693,0.0002,16.25473]
[1779570601302,34.36,76991.42,221.2,0.27763,0.0002,16.2756]
[1779570603460,34.36,76991.82,221.2,0.27772,0.0002,16.27831]
[1779570603746,34.36,76991.82,221.2,0.27772,0.0002,16.27831]
[1779570603798,34.36,76991.82,221.2,0.27772,0.0002,16.27831]
[1779570604285,34.36,77003.14,221.2,0.28001,0.0002,16.3457]
[1779570605009,34.36,77003.14,221.2,0.28001,0.0002,16.3457]
[1779570605449,34.36,77011.73,221.2,0.28175,0.0002,16.39676]
[1779570605721,34.36,77011.73,221.2,0.28175,0.0002,16.39676]
[1779570605728,34.36,77011.73,221.2,0.28175,0.0002,16.39676]
[1779570605742,34.36,77011.73,221.2,0.28175,0.0002,16.39676]
[1779570606299,34.36,77011.73,221.2,0.28175,0.0002,16.39676]
[1779570606393,34.36,77004.28,221.2,0.28025,0.0002,16.35279]
[1779570607397,34.36,76997.58,221.2,0.2789,0.0002,16.31323]
[1779570607668,34.36,76997.58,221.2,0.2789,0.0002,16.31323]
[1779570608202,34.36,76997.58,221.2,0.2789,0.0002,16.31323]
[1779570608719,34.36,76997.45,221.2,0.27889,0.0002,16.31268]
[1779570608736,34.36,76997.45,221.2,0.27889,0.0002,16.31268]
[1779570608749,34.36,76997.45,221.2,0.27889,0.0002,16.31268]
[1779570608787,34.36,76997.45,221.2,0.27889,0.0002,16.31268]
[1779570608947,34.36,76997.45,221.2,0.27889,0.0002,16.31268]
[1779570608970,34.36,76997.45,221.2,0.27889,0.0002,16.31268]
[1779570610092,34.37,76992.34,221.2,0.27787,0.0002,16.28248]
[1779570613134,34.37,76991.63,221.2,0.27774,0.0002,16.27883]
[1779570613516,34.37,76992.26,221.2,0.27788,0.0002,16.28275]
[1779570613609,34.37,76992.26,221.2,0.27788,0.0002,16.28275]
[1779570613645,34.37,76992.26,221.2,0.27788,0.0002,16.28275]
[1779570613660,34.37,76992.26,221.2,0.27788,0.0002,16.28275]
[1779570614040,34.37,77001.72,221.2,0.27979,0.0002,16.33913]
[1779570615200,34.37,77009.92,221.2,0.28145,0.0002,16.38774]
[1779570615477,34.37,77009.92,221.2,0.28145,0.0002,16.38774]
[1779570615608,34.37,77009.92,221.2,0.28145,0.0002,16.38774]
[1779570616054,34.37,77008.27,221.2,0.28112,0.0002,16.37811]
[1779570616484,34.37,77008.27,221.2,0.28112,0.0002,16.37811]
[1779570616634,34.37,77008.27,221.2,0.28112,0.0002,16.37811]
[1779570616636,34.37,77008.27,221.2,0.28112,0.0002,16.37811]
[1779570617061,34.37,77008.05,221.2,0.28108,0.0002,16.37708]
[1779570618578,34.38,77009.37,221.2,0.28136,0.0002,16.38509]
[1779570618591,34.38,77009.37,221.2,0.28136,0.0002,16.38509]
[1779570618765,34.38,77009.37,221.2,0.28136,0.0002,16.38509]
[1779570618847,34.38,77009.37,221.2,0.28136,0.0002,16.38509]
[1779570618954,34.38,77009.37,221.2,0.28136,0.0002,16.38509]
[1779570619231,34.38,77009.37,221.2,0.28136,0.0002,16.38509]
[1779570619308,34.38,77020.44,221.2,0.28361,0.0002,16.45032]
[1779570619596,34.38,77020.44,221.2,0.28361,0.0002,16.45032]
[1779570619911,34.38,77020.44,221.2,0.28361,0.0002,16.45032]
[1779570620441,34.38,77034.74,221.2,0.28652,0.0002,16.53374]
[1779570621075,34.38,77034.74,221.2,0.28652,0.0002,16.53374]
[1779570621105,34.38,77034.74,221.2,0.28652,0.0002,16.53374]
[1779570621197,34.38,77034.74,221.2,0.28652,0.0002,16.53374]
[1779570621262,34.38,77034.74,221.2,0.28652,0.0002,16.53374]
[1779570621387,34.38,77041.88,221.2,0.28798,0.0002,16.57508]
[1779570622289,34.38,77053.82,221.2,0.29043,0.00021,16.64373]
[1779570622592,34.38,77053.82,221.2,0.29043,0.00021,16.64373]
[1779570622854,34.38,77053.82,221.2,0.29043,0.00021,16.64373]
[1779570622876,34.38,77053.82,221.2,0.29043,0.00021,16.64373]
[1779570623104,34.38,77060.12,221.2,0.29172,0.00021,16.67971]
[1779570626518,34.38,77059.27,221.2,0.29156,0.00021,16.67511]
[1779570626939,34.38,77059.27,221.2,0.29156,0.00021,16.67511]
[1779570628914,34.38,77058.7,221.2,0.29145,0.00021,16.67207]
[1779570629352,34.38,77058.7,221.2,0.29145,0.00021,16.67207]
[1779570629452,34.38,77048.51,221.2,0.28936,0.0002,16.61394]
[1779570631604,34.38,77044.34,221.2,0.28847,0.0002,16.58498]
[1779570631965,34.38,77044.34,221.2,0.28847,0.0002,16.58498]
[1779570632773,34.39,77040.38,221.2,0.28767,0.0002,16.56227]
[1779570632913,34.39,77040.38,221.2,0.28767,0.0002,16.56227]
[1779570634262,34.39,77037.89,221.2,0.28716,0.0002,16.54802]
[1779570635640,34.39,77039.33,221.2,0.28747,0.0002,16.55673]
[1779570636235,34.39,77039.33,221.2,0.28747,0.0002,16.55673]
[1779570636513,34.39,77039.29,221.2,0.28747,0.0002,16.55666]
[1779570637203,34.39,77039.45,221.2,0.28751,0.0002,16.55775]
[1779570638725,34.39,77039.43,221.2,0.28751,0.0002,16.55773]
[1779570638905,34.39,77039.43,221.2,0.28751,0.0002,16.55773]
[1779570641231,34.39,77032.72,221.2,0.28615,0.0002,16.51917]
[1779570642039,34.39,77032.72,221.2,0.28615,0.0002,16.51917]
[1779570643020,34.39,77031.98,221.2,0.286,0.0002,16.51499]
[1779570643431,34.39,77026.74,221.2,0.28494,0.0002,16.48462]
[1779570644435,34.39,77026.74,221.2,0.28494,0.0002,16.48462]
[1779570645121,34.39,77025.95,221.2,0.28478,0.0002,16.4801]
[1779570650294,34.4,77020.75,221.2,0.28374,0.0002,16.45028]
[1779570652474,34.4,77020.65,221.2,0.28373,0.0002,16.44981]
[1779570652482,34.4,77020.65,221.2,0.28373,0.0002,16.44981]
[1779570653347,34.4,77020.18,221.2,0.28364,0.0002,16.44718]
[1779570653474,34.4,77017.64,221.2,0.28313,0.0002,16.43243]
[1779570659357,34.4,77015.63,221.2,0.28272,0.0002,16.42079]
[1779570664121,34.4,77016.14,221.2,0.28283,0.0002,16.42389]
[1779570669427,34.4,77018.46,221.2,0.2833,0.0002,16.43736]
[1779570669973,34.4,77018.46,221.2,0.2833,0.0002,16.43736]
[1779570670015,34.4,77018.46,221.2,0.2833,0.0002,16.43736]
[1779570670102,34.4,77018.46,221.2,0.2833,0.0002,16.43736]
[1779570670401,34.4,77018.46,221.2,0.2833,0.0002,16.43736]
[1779570670407,34.4,77018.46,221.2,0.2833,0.0002,16.43736]
[1779570670504,34.4,77018.46,221.2,0.2833,0.0002,16.43736]
[1779570670520,34.4,77018.46,221.2,0.2833,0.0002,16.43736]
[1779570670543,34.4,77018.46,221.2,0.2833,0.0002,16.43736]
[1779570670619,34.4,77018.46,221.2,0.2833,0.0002,16.43736]
[1779570670522,34.4,76998.76,221.2,0.27932,0.0002,16.32128]
[1779570670800,34.4,76998.76,221.2,0.27932,0.0002,16.32128]
[1779570670945,34.4,76998.76,221.2,0.27932,0.0002,16.32128]
[1779570671454,34.4,76988.47,221.2,0.27724,0.0002,16.25999]
[1779570671908,34.4,76988.47,221.2,0.27724,0.0002,16.25999]
[1779570672365,34.4,76988.47,221.2,0.27724,0.0002,16.25999]
[1779570672518,34.4,76983.17,221.2,0.27618,0.0002,16.22823]
[1779570677021,34.4,76988.44,221.2,0.27723,0.0002,16.25967]
[1779570677026,34.4,76988.44,221.2,0.27723,0.0002,16.25967]
[1779570677497,34.4,76992.46,221.2,0.27804,0.0002,16.28362]
[1779570682533,34.4,76995.43,221.2,0.27864,0.0002,16.30122]
[1779570684479,34.4,76995.43,221.2,0.27864,0.0002,16.30122]
[1779570684501,34.4,76989.49,221.2,0.27744,0.0002,16.26584]
[1779570684682,34.4,76989.49,221.2,0.27744,0.0002,16.26584]
[1779570684989,34.4,76995.21,221.2,0.27859,0.0002,16.29991]
[1779570686665,34.4,76993.75,221.2,0.2783,0.0002,16.29122]
[1779570687182,34.4,76987.74,221.2,0.27709,0.0002,16.2554]
[1779570688578,34.4,76979.16,221.2,0.27537,0.0002,16.20405]
[1779570690020,34.4,76979.16,221.2,0.27537,0.0002,16.20405]
[1779570690070,34.4,76979.16,221.2,0.27537,0.0002,16.20405]
[1779570690110,34.4,76979.16,221.2,0.27537,0.0002,16.20405]
[1779570690484,34.4,76978.13,221.2,0.27517,0.0002,16.1979]
[1779570690697,34.4,76978.13,221.2,0.27517,0.0002,16.1979]
[1779570690697,34.4,76978.13,221.2,0.27517,0.0002,16.1979]
[1779570690715,34.4,76978.13,221.2,0.27517,0.0002,16.1979]
[1779570690752,34.4,76978.13,221.2,0.27517,0.0002,16.1979]
[1779570691515,34.4,76972.52,221.2,0.274,0.0002,16.15881]
[1779570692883,34.4,76964.89,221.2,0.27248,0.0002,16.11272]
[1779570695627,34.4,76959.84,221.2,0.27147,0.0002,16.08218]
[1779570695721,34.4,76959.84,221.2,0.27147,0.0002,16.08218]
[1779570697164,34.4,76958.97,221.2,0.2713,0.0002,16.07697]
[1779570698879,34.4,76950.72,221.2,0.26967,0.0002,16.02682]
[1779570699224,34.4,76950.72,221.2,0.26967,0.0002,16.02682]
[1779570699234,34.4,76950.72,221.2,0.26967,0.0002,16.02682]
[1779570699323,34.4,76948.6,221.2,0.26925,0.0002,16.01397]
[1779570702234,34.4,76947.02,221.2,0.26895,0.0002,16.00445]
[1779570702286,34.4,76947.02,221.2,0.26895,0.0002,16.00445]
[1779570702359,34.4,76947.02,221.2,0.26895,0.0002,16.00445]
[1779570702393,34.4,76947.02,221.2,0.26895,0.0002,16.00445]
[1779570702456,34.4,76947.09,221.2,0.26896,0.0002,16.00495]
[1779570703937,34.4,76939.24,221.2,0.26741,0.0002,15.95679]
[1779570707512,34.4,76933.07,221.2,0.2662,0.0002,15.9189]
[1779570708720,34.4,76939.94,221.2,0.26755,0.0002,15.96127]
[1779570710177,34.4,76939.94,221.2,0.26755,0.0002,15.96127]
[1779570712515,34.4,76946.4,221.2,0.26883,0.0002,16.00092]
[1779570712521,34.4,76952.8,221.2,0.2701,0.0002,16.04001]
[1779570712822,34.4,76952.8,221.2,0.2701,0.0002,16.04001]
[1779570713539,34.4,76955.73,221.2,0.27068,0.0002,16.05782]
[1779570713926,34.4,76955.73,221.2,0.27068,0.0002,16.05782]
[1779570714354,34.4,76965.63,221.2,0.27265,0.0002,16.11789]
[1779570715396,34.4,76972.3,221.2,0.27397,0.0002,16.15813]
[1779570716210,34.4,76963.07,221.2,0.27213,0.0002,16.10228]
[1779570719892,34.4,76963.13,221.2,0.27214,0.0002,16.1026]
[1779570724101,34.4,76967.98,221.2,0.2731,0.0002,16.13176]
[1779570724439,34.4,76968.38,221.2,0.27318,0.0002,16.13409]
[1779570724609,34.4,76968.38,221.2,0.27318,0.0002,16.13409]
[1779570725377,34.4,76972.88,221.2,0.27407,0.0002,16.16112]
[1779570727737,34.4,76974.76,221.2,0.27444,0.0002,16.1722]
[1779570728153,34.4,76974.76,221.2,0.27444,0.0002,16.1722]
[1779570728165,34.4,76974.76,221.2,0.27444,0.0002,16.1722]
[1779570728255,34.4,76970.66,221.2,0.27362,0.0002,16.14736]
[1779570731075,34.39,76964.01,221.2,0.27228,0.0002,16.1067]
[1779570736523,34.39,76961.49,221.2,0.27176,0.0002,16.09098]
[1779570736554,34.39,76961.49,221.2,0.27176,0.0002,16.09098]
[1779570736929,34.39,76960.53,221.2,0.27157,0.0002,16.08504]
[1779570737019,34.39,76960.53,221.2,0.27157,0.0002,16.08504]
[1779570737175,34.39,76960.53,221.2,0.27157,0.0002,16.08504]
[1779570737189,34.39,76960.53,221.2,0.27157,0.0002,16.08504]
[1779570737380,34.39,76950.52,221.2,0.26958,0.0002,16.02397]
[1779570737630,34.39,76950.52,221.2,0.26958,0.0002,16.02397]
[1779570737872,34.39,76950.52,221.2,0.26958,0.0002,16.02397]
[1779570738515,34.39,76950.52,221.2,0.26958,0.0002,16.02397]
[1779570737924,34.39,76933.26,221.2,0.26616,0.0002,15.91792]
[1779570742150,34.39,76931.66,221.2,0.26585,0.0002,15.90803]
[1779570743281,34.39,76930.44,221.2,0.26561,0.0002,15.90049]
[1779570743292,34.39,76930.44,221.2,0.26561,0.0002,15.90049]
[1779570743343,34.39,76930.44,221.2,0.26561,0.0002,15.90049]
[1779570743461,34.39,76930.23,221.2,0.26557,0.0002,15.89919]
[1779570744449,34.39,76924.04,221.2,0.26435,0.0002,15.86081]
[1779570745419,34.39,76924.04,221.2,0.26435,0.0002,15.86081]
[1779570745565,34.39,76921.61,221.2,0.26387,0.0002,15.84569]
[1779570746143,34.39,76931.11,221.2,0.26573,0.0002,15.90443]
[1779570748162,34.39,76938.12,221.2,0.2671,0.0002,15.94732]
[1779570753523,34.38,76940.46,221.2,0.26749,0.0002,15.95563]
[1779570756247,34.38,76932.39,221.2,0.26588,0.0002,15.90541]
[1779570762110,34.38,76936.79,221.2,0.26672,0.0002,15.9317]
[1779570764640,34.38,76941.38,221.2,0.26762,0.0002,15.95968]
[1779570764689,34.38,76941.38,221.2,0.26762,0.0002,15.95968]
[1779570764841,34.37,76940.83,221.2,0.26751,0.0002,15.95616]
[1779570768620,34.37,76925.33,221.2,0.26444,0.0002,15.86004]
[1779570768685,34.37,76925.33,221.2,0.26444,0.0002,15.86004]
[1779570768691,34.37,76925.33,221.2,0.26444,0.0002,15.86004]
[1779570768695,34.37,76925.33,221.2,0.26444,0.0002,15.86004]
[1779570768768,34.37,76925.33,221.2,0.26444,0.0002,15.86004]
[1779570769374,34.37,76925.33,221.2,0.26444,0.0002,15.86004]
[1779570769416,34.37,76910.05,221.2,0.26145,0.0002,15.76488]
[1779570769823,34.37,76910.05,221.2,0.26145,0.0002,15.76488]
[1779570771072,34.37,76905.0,221.2,0.26046,0.00019,15.73319]
[1779570771518,34.37,76905.0,221.2,0.26046,0.00019,15.73319]
[1779570771522,34.37,76905.0,221.2,0.26046,0.00019,15.73319]
[1779570771531,34.37,76905.0,221.2,0.26046,0.00019,15.73319]
[1779570771533,34.37,76905.42,221.2,0.26054,0.00019,15.73577]
[1779570775005,34.37,76903.37,221.2,0.26013,0.00019,15.72268]
[1779570775186,34.37,76903.48,221.2,0.26015,0.00019,15.72327]
[1779570780228,34.37,76904.68,221.2,0.26037,0.00019,15.73027]
[1779570781577,34.37,76904.68,221.2,0.26037,0.00019,15.73027]
[1779570781652,34.37,76904.25,221.2,0.26028,0.00019,15.72746]
[1779570782047,34.37,76904.25,221.2,0.26028,0.00019,15.72746]
[1779570782089,34.37,76904.25,221.2,0.26028,0.00019,15.72746]
[1779570782313,34.37,76904.25,221.2,0.26028,0.00019,15.72746]
[1779570782477,34.37,76913.58,221.2,0.2621,0.0002,15.78572]
[1779570783671,34.37,76922.24,221.2,0.26379,0.0002,15.83956]
[1779570784254,34.36,76929.51,221.2,0.26521,0.0002,15.8845]
[1779570786493,34.36,76933.55,221.2,0.266,0.0002,15.90928]
[1779570787856,34.36,76940.75,221.2,0.26741,0.0002,15.95322]
[1779570787906,34.36,76940.75,221.2,0.26741,0.0002,15.95322]
[1779570788282,34.36,76940.75,221.2,0.26741,0.0002,15.95322]
[1779570788573,34.36,76946.78,221.2,0.26859,0.0002,15.98999]
[1779570788911,34.36,76946.78,221.2,0.26859,0.0002,15.98999]
[1779570789087,34.36,76946.78,221.2,0.26859,0.0002,15.98999]
[1779570789598,34.36,76952.8,221.2,0.26978,0.0002,16.0267]
[1779570790296,34.36,76960.89,221.2,0.27138,0.0002,16.07591]
[1779570792334,34.36,76957.39,221.2,0.27068,0.0002,16.05446]
[1779570792409,34.36,76954.93,221.2,0.27019,0.0002,16.03933]
[1779570793421,34.36,76962.7,221.2,0.27173,0.0002,16.08654]
[1779570798563,34.35,76965.11,221.2,0.27219,0.0002,16.10058]
[1779570800072,34.35,76969.8,221.2,0.27312,0.0002,16.12867]
[1779570800082,34.35,76969.8,221.2,0.27312,0.0002,16.12867]
[1779570800233,34.35,76969.8,221.2,0.27312,0.0002,16.12867]
[1779570800266,34.35,76969.8,221.2,0.27312,0.0002,16.12867]
[1779570800366,34.35,76976.16,221.2,0.27438,0.0002,16.1669]
[1779570801539,34.35,76983.58,221.2,0.27586,0.0002,16.21142]
[1779570802503,34.35,76983.58,221.2,0.27586,0.0002,16.21142]
[1779570803490,34.35,76986.43,221.2,0.27643,0.0002,16.22836]
[1779570803888,34.35,76987.49,221.2,0.27664,0.0002,16.23454]
[1779570804394,34.35,76989.87,221.2,0.27711,0.0002,16.2486]
[1779570809429,34.34,76990.65,221.2,0.27724,0.0002,16.25255]
[1779570810950,34.34,76990.24,221.2,0.27715,0.0002,16.24995]
[1779570811443,34.34,76990.37,221.2,0.27713,0.0002,16.24528]
[1779570812074,34.34,76990.37,221.2,0.27713,0.0002,16.24528]
[1779570812080,34.34,76990.37,221.2,0.27713,0.0002,16.24528]
[1779570812450,34.34,76983.87,221.2,0.27581,0.0002,16.20618]
[1779570817485,34.34,76979.78,221.2,0.27497,0.0002,16.18079]
[1779570822520,34.33,76981.05,221.2,0.27519,0.0002,16.18764]
[1779570827555,34.33,76983.5,221.2,0.27566,0.0002,16.20152]
[1779570832590,34.32,76983.82,221.2,0.27569,0.0002,16.20258]
[1779570835611,34.32,76975.86,221.2,0.27408,0.0002,16.15412]
[1779570836618,34.32,76969.3,221.2,0.27276,0.0002,16.11426]
[1779570839638,34.32,76963.06,221.2,0.2715,0.0002,16.07605]
[1779570840833,34.31,76963.2,221.2,0.27153,0.0002,16.07683]
[1779570840893,34.31,76963.2,221.2,0.27153,0.0002,16.07683]
[1779570841653,34.31,76959.29,221.2,0.27075,0.0002,16.05295]
[1779570844237,34.31,76958.28,221.2,0.27054,0.0002,16.04663]
[1779570844294,34.31,76958.28,221.2,0.27054,0.0002,16.04663]
[1779570844511,34.31,76958.28,221.2,0.27054,0.0002,16.04663]
[1779570844674,34.31,76951.93,221.2,0.26928,0.0002,16.00774]
[1779570845919,34.31,76947.48,221.2,0.26839,0.0002,15.98027]
[1779570848038,34.31,76944.77,221.2,0.26785,0.0002,15.96337]
[1779570849215,34.31,76944.45,221.2,0.26778,0.0002,15.9613]
[1779570849709,34.31,76944.6,221.2,0.26781,0.0002,15.96214]
[1779570851722,34.31,76936.22,221.2,0.26614,0.0002,15.91018]
[1779570851993,34.31,76936.22,221.2,0.26614,0.0002,15.91018]
[1779570852321,34.31,76936.22,221.2,0.26614,0.0002,15.91018]
[1779570852355,34.31,76936.22,221.2,0.26614,0.0002,15.91018]
[1779570852408,34.31,76936.22,221.2,0.26614,0.0002,15.91018]
[1779570852730,34.31,76902.63,221.2,0.25955,0.00019,15.70049]
[1779570852814,34.31,76902.63,221.2,0.25955,0.00019,15.70049]
[1779570852881,34.31,76902.63,221.2,0.25955,0.00019,15.70049]
[1779570852925,34.31,76902.63,221.2,0.25955,0.00019,15.70049]
[1779570852933,34.31,76902.63,221.2,0.25955,0.00019,15.70049]
[1779570852959,34.31,76902.63,221.2,0.25955,0.00019,15.70049]
[1779570853624,34.31,76902.63,221.2,0.25954,0.00019,15.70036]
[1779570854277,34.31,76902.63,221.2,0.25954,0.00019,15.70036]
[1779570854355,34.31,76902.63,221.2,0.25954,0.00019,15.70036]
[1779570854570,34.31,76887.76,221.2,0.25665,0.00019,15.60629]
[1779570857325,34.31,76885.59,221.2,0.25622,0.00019,15.5922]
[1779570857331,34.31,76885.59,221.2,0.25622,0.00019,15.5922]
[1779570857427,34.31,76885.3,221.2,0.25616,0.00019,15.59036]
[1779570858906,34.31,76885.23,221.2,0.25615,0.00019,15.58992]
[1779570859117,34.31,76884.21,221.2,0.25595,0.00019,15.58345]
[1779570862177,34.31,76884.64,221.2,0.25603,0.00019,15.58617]
[1779570862358,34.31,76884.64,221.2,0.25603,0.00019,15.58617]
[1779570862406,34.31,76884.24,221.2,0.25595,0.00019,15.58361]
[1779570864432,34.3,76885.84,221.2,0.25626,0.00019,15.59372]
[1779570865626,34.3,76885.09,221.2,0.25612,0.00019,15.58889]
[1779570867840,34.3,76889.18,221.2,0.2569,0.00019,15.61462]
[1779570867942,34.3,76884.41,221.2,0.25597,0.00019,15.58426]
[1779570871864,34.3,76877.92,221.2,0.25465,0.00019,15.537]
[1779570874729,34.3,76877.86,221.2,0.25463,0.00019,15.5365]
[1779570874750,34.3,76877.86,221.2,0.25463,0.00019,15.5365]
[1779570874885,34.3,76874.8,221.2,0.25404,0.00019,15.51675]
[1779570876821,34.3,76871.61,221.2,0.25342,0.00019,15.49623]
[1779570877155,34.3,76870.79,221.2,0.25326,0.00019,15.49092]
[1779570878339,34.3,76870.79,221.2,0.25326,0.00019,15.49092]
[1779570878350,34.3,76870.79,221.2,0.25326,0.00019,15.49092]
[1779570878428,34.3,76871.85,221.2,0.25346,0.00019,15.49763]
[1779570879144,34.3,76871.85,221.2,0.25346,0.00019,15.49763]
[1779570879405,34.3,76871.85,221.2,0.25346,0.00019,15.49763]
[1779570879514,34.3,76876.62,221.2,0.25437,0.00019,15.52795]
[1779570880750,34.3,76883.75,221.2,0.25575,0.00019,15.57326]
[1779570885962,34.29,76887.37,221.2,0.25642,0.00019,15.59528]
[1779570890997,34.29,76884.29,221.2,0.2558,0.00019,15.57491]
[1779570896037,34.28,76882.76,221.2,0.25548,0.00019,15.56449]
[1779570901643,34.28,76881.84,221.2,0.25528,0.00019,15.55809]
[1779570903793,34.28,76888.12,221.2,0.25649,0.00019,15.59764]
[1779570908017,34.28,76886.58,221.2,0.25617,0.00019,15.58723]
[1779570908712,34.28,76892.98,221.2,0.25741,0.00019,15.6277]
[1779570909769,34.27,76900.15,221.2,0.2588,0.00019,15.67288]
[1779570911259,34.27,76903.12,221.2,0.25937,0.0002,15.69141]
[1779570911421,34.27,76903.12,221.2,0.25937,0.0002,15.69141]
[1779570913168,34.27,76910.43,221.2,0.26078,0.0002,15.73684]
[1779570914537,34.27,76910.43,221.2,0.26078,0.0002,15.73684]
[1779570915097,34.27,76915.43,221.2,0.26176,0.0002,15.768]
[1779570915320,34.27,76915.43,221.2,0.26176,0.0002,15.768]
[1779570915491,34.27,76924.55,221.2,0.26354,0.0002,15.8248]
[1779570917133,34.27,76924.92,221.2,0.26361,0.0002,15.8269]
[1779570917255,34.27,76924.92,221.2,0.26361,0.0002,15.8269]
[1779570917307,34.27,76924.92,221.2,0.26361,0.0002,15.8269]
[1779570917678,34.27,76922.72,221.2,0.26317,0.0002,15.81296]
[1779570921233,34.26,76916.09,221.2,0.26184,0.0002,15.77082]
[1779570926268,34.26,76912.59,221.2,0.26114,0.0002,15.74824]
[1779570928272,34.26,76912.44,221.2,0.2611,0.0002,15.74718]
[1779570931328,34.26,76911.93,221.2,0.26099,0.0002,15.74366]
[1779570933867,34.26,76912.98,221.2,0.26114,0.0002,15.74456]
[1779570934041,34.26,76912.98,221.2,0.26114,0.0002,15.74456]
[1779570934177,34.26,76912.98,221.2,0.26114,0.0002,15.74456]
[1779570934324,34.26,76925.52,221.2,0.2636,0.0002,15.8229]
[1779570935331,34.25,76934.23,221.2,0.26531,0.0002,15.87698]
[1779570936189,34.25,76934.23,221.2,0.26531,0.0002,15.87698]
[1779570936218,34.25,76934.23,221.2,0.26531,0.0002,15.87698]
[1779570938352,34.25,76918.43,221.2,0.26218,0.0002,15.77795]
[1779570941013,34.25,76915.94,221.2,0.26168,0.0002,15.76208]
[1779570941268,34.25,76915.94,221.2,0.26168,0.0002,15.76208]
[1779570941631,34.25,76906.94,221.2,0.25992,0.0002,15.70541]
[1779570942629,34.25,76906.94,221.2,0.25992,0.0002,15.70541]
[1779570942634,34.25,76906.94,221.2,0.25992,0.0002,15.70541]
[1779570942709,34.25,76906.94,221.2,0.25992,0.0002,15.70541]
[1779570942793,34.25,76891.93,221.2,0.25699,0.00019,15.61037]
[1779570942898,34.25,76891.93,221.2,0.25699,0.00019,15.61037]
[1779570943387,34.25,76889.6,221.2,0.25653,0.00019,15.59554]
[1779570948422,34.25,76889.5,221.2,0.2565,0.00019,15.5946]
[1779570952394,34.25,76892.68,221.2,0.25711,0.00019,15.61457]
[1779570955320,34.24,76893.11,221.2,0.25718,0.00019,15.6169]
[1779570955356,34.24,76893.11,221.2,0.25718,0.00019,15.6169]
[1779570955586,34.24,76893.11,221.2,0.25718,0.00019,15.6169]
[1779570955649,34.24,76893.11,221.2,0.25718,0.00019,15.6169]
[1779570955730,34.24,76893.11,221.2,0.25718,0.00019,15.6169]
[1779570955757,34.24,76878.78,221.2,0.2544,0.00019,15.5255]
[1779570955876,34.24,76878.78,221.2,0.2544,0.00019,15.5255]
[1779570955976,34.24,76878.78,221.2,0.2544,0.00019,15.5255]
[1779570956757,34.24,76870.39,221.2,0.25278,0.00019,15.47168]
[1779570956988,34.24,76870.39,221.2,0.25278,0.00019,15.47168]
[1779570956996,34.24,76870.39,221.2,0.25278,0.00019,15.47168]
[1779570957486,34.24,76867.77,221.2,0.25227,0.00019,15.45475]
[1779570958672,34.24,76867.77,221.2,0.25227,0.00019,15.45475]
[1779570958751,34.24,76867.77,221.2,0.25227,0.00019,15.45475]
[1779570958833,34.24,76867.77,221.2,0.25227,0.00019,15.45475]
[1779570958901,34.24,76865.64,221.2,0.25185,0.00019,15.44096]
[1779570958902,34.24,76865.64,221.2,0.25185,0.00019,15.44096]
[1779570958953,34.24,76865.64,221.2,0.25185,0.00019,15.44096]
[1779570959061,34.24,76865.64,221.2,0.25185,0.00019,15.44096]
[1779570959364,34.24,76865.64,221.2,0.25185,0.00019,15.44096]
[1779570959702,34.24,76850.94,221.2,0.24903,0.00019,15.34609]
[1779570963174,34.24,76850.45,221.2,0.24893,0.00019,15.34255]
[1779570963702,34.24,76856.66,221.2,0.25011,0.00019,15.38257]
[1779570964535,34.24,76864.64,221.2,0.25164,0.00019,15.43387]
[1779570967608,34.24,76867.51,221.2,0.25218,0.00019,15.45192]
[1779570971016,34.23,76868.5,221.2,0.25235,0.00019,15.45754]
[1779570971596,34.23,76868.5,221.2,0.25235,0.00019,15.45754]
[1779570971802,34.23,76868.5,221.2,0.25235,0.00019,15.45754]
[1779570971808,34.23,76856.07,221.2,0.24995,0.00019,15.37727]
[1779570971899,34.23,76856.07,221.2,0.24995,0.00019,15.37727]
[1779570971989,34.23,76856.07,221.2,0.24995,0.00019,15.37727]
[1779570972680,34.23,76840.07,221.2,0.24689,0.00019,15.27332]
[1779570973853,34.23,76840.07,221.2,0.24689,0.00019,15.27332]
[1779570975560,34.23,76835.94,221.2,0.24609,0.00019,15.24609]
[1779570975594,34.23,76835.94,221.2,0.24609,0.00019,15.24609]
[1779570975846,34.23,76827.95,221.2,0.24457,0.00019,15.19381]
[1779570976619,34.23,76820.45,221.2,0.24315,0.00019,15.14451]
[1779570977570,34.23,76820.45,221.2,0.24315,0.00019,15.14451]
[1779570978070,34.23,76817.0,221.2,0.24249,0.00019,15.12176]
[1779570981357,34.23,76816.38,221.2,0.24237,0.00019,15.11736]
[1779570981757,34.23,76814.26,221.2,0.24196,0.00019,15.1033]
[1779570984916,34.22,76816.42,221.2,0.24236,0.00019,15.11709]
[1779570985375,34.22,76816.42,221.2,0.24236,0.00019,15.11709]
[1779570985409,34.22,76816.42,221.2,0.24236,0.00019,15.11709]
[1779570985480,34.22,76816.42,221.2,0.24236,0.00019,15.11709]
[1779570985674,34.22,76816.42,221.2,0.24236,0.00019,15.11709]
[1779570985682,34.22,76827.54,221.2,0.24446,0.00019,15.1899]
[1779570986689,34.22,76837.07,221.2,0.24627,0.00019,15.25209]
[1779570990327,34.22,76837.72,221.2,0.24638,0.00019,15.25591]
[1779570995752,34.22,76838.85,221.2,0.24651,0.00019,15.25683]
[1779571000787,34.21,76841.15,221.2,0.24692,0.00019,15.27094]
[1779571004234,34.21,76841.08,221.2,0.24689,0.00019,15.26994]
[1779571004825,34.21,76841.08,221.2,0.24689,0.00019,15.26994]
[1779571005038,34.21,76844.68,221.2,0.24757,0.00019,15.29319]
[1779571005180,34.21,76844.68,221.2,0.24757,0.00019,15.29319]
[1779571005184,34.21,76844.68,221.2,0.24757,0.00019,15.29319]
[1779571005420,34.21,76844.68,221.2,0.24757,0.00019,15.29319]
[1779571005627,34.21,76844.68,221.2,0.24757,0.00019,15.29319]
[1779571005822,34.21,76860.94,221.2,0.25068,0.00019,15.39836]
[1779571006826,34.21,76860.94,221.2,0.25068,0.00019,15.39836]
[1779571006831,34.21,76860.94,221.2,0.25068,0.00019,15.39836]
[1779571006888,34.21,76868.62,221.2,0.25216,0.00019,15.44779]
[1779571007039,34.21,76868.62,221.2,0.25216,0.00019,15.44779]
[1779571007278,34.21,76868.62,221.2,0.25216,0.00019,15.44779]
[1779571007324,34.21,76868.62,221.2,0.25216,0.00019,15.44779]
[1779571007387,34.21,76868.62,221.2,0.25216,0.00019,15.44779]
[1779571007402,34.21,76868.62,221.2,0.25216,0.00019,15.44779]
[1779571007675,34.21,76868.62,221.2,0.25216,0.00019,15.44779]
[1779571008843,34.21,76889.28,221.2,0.25615,0.00019,15.57977]
[1779571009104,34.21,76889.28,221.2,0.25615,0.00019,15.57977]
[1779571009852,34.21,76889.28,221.2,0.25615,0.00019,15.57977]
[1779571009850,34.21,76891.84,221.2,0.25665,0.00019,15.59595]
[1779571010857,34.21,76880.9,221.2,0.25452,0.00019,15.52602]
[1779571011864,34.21,76869.86,221.2,0.25238,0.00019,15.45504]
[1779571015991,34.2,76869.47,221.2,0.2523,0.00019,15.45229]
[1779571016074,34.2,76871.31,221.2,0.25265,0.00019,15.46411]
[1779571016284,34.2,76871.31,221.2,0.25265,0.00019,15.46411]
[1779571016427,34.2,76871.31,221.2,0.25265,0.00019,15.46411]
[1779571016900,34.2,76871.31,221.2,0.25265,0.00019,15.46411]
[1779571016678,34.2,76871.31,221.2,0.25265,0.00019,15.46407]
[1779571017647,34.2,76871.31,221.2,0.25265,0.00019,15.46407]
[1779571017653,34.2,76871.31,221.2,0.25265,0.00019,15.46407]
[1779571017846,34.2,76871.31,221.2,0.25265,0.00019,15.46407]
[1779571017848,34.2,76840.67,221.2,0.24676,0.00019,15.26558]
[1779571018884,34.2,76831.51,221.2,0.24501,0.00019,15.20559]
[1779571020150,34.2,76834.62,221.2,0.2456,0.00019,15.22588]
[1779571020218,34.2,76834.62,221.2,0.2456,0.00019,15.22588]
[1779571020737,34.2,76834.62,221.2,0.2456,0.00019,15.22588]
[1779571024493,34.2,76834.43,221.2,0.24555,0.00019,15.22413]
[1779571024521,34.2,76834.43,221.2,0.24555,0.00019,15.22413]
[1779571024714,34.2,76834.43,221.2,0.24555,0.00019,15.22413]
[1779571024899,34.2,76834.43,221.2,0.24555,0.00019,15.22413]
[1779571024911,34.2,76833.67,221.2,0.2454,0.00019,15.21902]
[1779571024936,34.2,76833.67,221.2,0.2454,0.00019,15.21902]
[1779571025142,34.2,76833.67,221.2,0.2454,0.00019,15.21902]
[1779571025170,34.2,76833.67,221.2,0.2454,0.00019,15.21902]
[1779571025173,34.2,76833.67,221.2,0.2454,0.00019,15.21902]
[1779571025193,34.2,76833.67,221.2,0.2454,0.00019,15.21902]
[1779571025242,34.2,76833.67,221.2,0.2454,0.00019,15.21902]
[1779571025761,34.2,76812.29,221.2,0.24135,0.00019,15.07843]
[1779571026488,34.2,76812.29,221.2,0.24135,0.00019,15.07843]
[1779571026493,34.2,76812.29,221.2,0.24135,0.00019,15.07843]
[1779571026797,34.2,76790.55,221.2,0.23726,0.00019,14.93421]
[1779571029438,34.2,76792.54,221.2,0.23764,0.00019,14.94748]
[1779571030562,34.2,76792.07,221.2,0.23755,0.00019,14.94436]
[1779571030785,34.2,76798.05,221.2,0.23867,0.00019,14.98411]
[1779571031639,34.2,76798.05,221.2,0.23867,0.00019,14.98411]
[1779571031667,34.2,76798.05,221.2,0.23867,0.00019,14.98411]
[1779571033072,34.2,76799.03,221.2,0.23885,0.00019,14.99049]
[1779571033557,34.2,76799.03,221.2,0.23885,0.00019,14.99049]
[1779571033568,34.2,76799.03,221.2,0.23885,0.00019,14.99049]
[1779571033687,34.2,76799.89,221.2,0.23901,0.00019,14.99611]
[1779571034023,34.2,76799.89,221.2,0.23901,0.00019,14.99611]
[1779571034025,34.2,76799.89,221.2,0.23901,0.00019,14.99611]
[1779571034303,34.2,76799.89,221.2,0.23901,0.00019,14.99611]
[1779571034409,34.2,76815.22,221.2,0.24189,0.00019,15.09742]
[1779571035414,34.2,76815.22,221.2,0.24189,0.00019,15.09742]
[1779571035489,34.2,76815.22,221.2,0.24189,0.00019,15.09742]
[1779571035561,34.2,76815.22,221.2,0.24189,0.00019,15.09742]
[1779571035798,34.2,76825.83,221.2,0.2439,0.00019,15.16714]
[1779571036850,34.2,76795.47,221.2,0.23817,0.00019,14.9665]
[1779571037088,34.2,76795.47,221.2,0.23817,0.00019,14.9665]
[1779571037112,34.2,76795.47,221.2,0.23817,0.00019,14.9665]
[1779571037839,34.2,76792.48,221.2,0.23761,0.00019,14.94663]
[1779571038543,34.2,76792.48,221.2,0.23761,0.00019,14.94663]
[1779571039980,34.2,76796.12,221.2,0.23829,0.00019,14.97076]
[1779571041019,34.19,76794.47,221.2,0.23798,0.00019,14.95974]
[1779571041217,34.19,76794.47,221.2,0.23798,0.00019,14.95974]
[1779571041933,34.19,76784.99,221.2,0.23621,0.00019,14.89654]
[1779571045126,34.19,76778.64,221.2,0.23502,0.00019,14.85413]
[1779571050138,34.19,76778.69,221.2,0.23504,0.00019,14.85455]
[1779571050874,34.19,76787.23,221.2,0.23663,0.00019,14.91156]
[1779571051168,34.19,76776.45,221.2,0.23457,0.00019,14.83409]
[1779571056190,34.2,76773.7,221.2,0.23406,0.00019,14.81576]
[1779571059296,34.2,76774.46,221.2,0.2342,0.00019,14.8209]
[1779571059315,34.2,76774.46,221.2,0.2342,0.00019,14.8209]
[1779571059591,34.2,76774.46,221.2,0.2342,0.00019,14.8209]
[1779571059681,34.2,76774.46,221.2,0.2342,0.00019,14.8209]
[1779571059884,34.2,76770.58,221.2,0.23348,0.00019,14.79493]
[1779571061876,34.19,76762.35,221.2,0.23195,0.00018,14.7394]
[1779571063729,34.19,76765.23,221.2,0.23248,0.00018,14.75868]
[1779571063845,34.19,76766.94,221.2,0.23279,0.00019,14.77006]
[1779571063993,34.19,76766.94,221.2,0.23279,0.00019,14.77006]
[1779571067494,34.19,76775.79,221.2,0.23442,0.00019,14.82903]
[1779571071311,34.19,76785.78,221.2,0.23627,0.00019,14.89516]
[1779571072076,34.19,76785.78,221.2,0.23627,0.00019,14.89516]
[1779571073728,34.19,76788.77,221.2,0.23682,0.00019,14.91491]
[1779571073821,34.19,76787.47,221.2,0.23657,0.00019,14.90612]
[1779571075432,34.19,76788.03,221.2,0.23668,0.00019,14.90978]
[1779571075454,34.19,76788.03,221.2,0.23668,0.00019,14.90978]
[1779571075574,34.19,76788.03,221.2,0.23668,0.00019,14.90978]
[1779571076266,34.19,76790.9,221.2,0.23721,0.00019,14.92882]
[1779571076296,34.19,76790.9,221.2,0.23721,0.00019,14.92882]
[1779571076462,34.19,76790.9,221.2,0.23721,0.00019,14.92882]
[1779571076828,34.19,76805.63,221.2,0.23997,0.00019,15.02653]
[1779571077933,34.19,76812.22,221.2,0.24121,0.00019,15.07003]
[1779571078010,34.19,76812.22,221.2,0.24121,0.00019,15.07003]
[1779571078289,34.19,76812.22,221.2,0.24121,0.00019,15.07003]
[1779571078293,34.19,76812.22,221.2,0.24121,0.00019,15.07003]
[1779571078508,34.19,76812.22,221.2,0.24121,0.00019,15.07003]
[1779571078984,34.19,76812.22,221.2,0.24121,0.00019,15.07003]
[1779571078577,34.19,76820.66,221.2,0.2428,0.00019,15.12553]
[1779571079234,34.19,76820.66,221.2,0.2428,0.00019,15.12553]
[1779571079796,34.19,76830.41,221.2,0.24465,0.00019,15.18942]
[1779571080055,34.19,76830.41,221.2,0.24465,0.00019,15.18942]
[1779571080108,34.19,76830.41,221.2,0.24465,0.00019,15.18942]
[1779571080842,34.19,76840.69,221.2,0.2466,0.00019,15.25657]
[1779571083344,34.18,76843.46,221.2,0.24712,0.00019,15.27441]
[1779571086199,34.18,76844.1,221.2,0.24724,0.00019,15.27824]
[1779571086229,34.18,76844.1,221.2,0.24724,0.00019,15.27824]
[1779571088655,34.18,76835.7,221.2,0.24562,0.00019,15.22311]
[1779571088677,34.18,76835.7,221.2,0.24562,0.00019,15.22311]
[1779571090454,34.18,76824.16,221.2,0.24342,0.00019,15.14705]
[1779571091037,34.18,76824.16,221.2,0.24342,0.00019,15.14705]
[1779571091459,34.18,76830.49,221.2,0.24462,0.00019,15.1885]
[1779571096493,34.18,76833.51,221.2,0.24517,0.00019,15.20751]
[1779571099516,34.17,76835.49,221.2,0.24554,0.00019,15.22015]
[1779571102288,34.17,76838.58,221.2,0.24611,0.00019,15.23983]
[1779571102469,34.17,76838.58,221.2,0.24611,0.00019,15.23983]
[1779571103159,34.17,76841.68,221.2,0.2467,0.00019,15.25987]
[1779571103719,34.17,76841.68,221.2,0.2467,0.00019,15.25987]
[1779571103742,34.17,76841.68,221.2,0.2467,0.00019,15.25987]
[1779571103749,34.17,76841.68,221.2,0.2467,0.00019,15.25987]
[1779571103762,34.17,76841.68,221.2,0.2467,0.00019,15.25987]
[1779571103942,34.17,76852.72,221.2,0.2488,0.00019,15.3316]
[1779571104554,34.17,76863.2,221.2,0.25082,0.00019,15.3994]
[1779571105293,34.17,76863.2,221.2,0.25082,0.00019,15.3994]
[1779571105298,34.17,76863.2,221.2,0.25082,0.00019,15.3994]
[1779571105784,34.17,76866.83,221.2,0.25151,0.00019,15.42269]
[1779571106353,34.17,76866.83,221.2,0.25151,0.00019,15.42269]
[1779571107042,34.17,76866.07,221.2,0.25136,0.00019,15.41766]
[1779571107571,34.17,76862.93,221.2,0.25075,0.00019,15.39726]
[1779571112606,34.17,76866.68,221.2,0.25141,0.00019,15.41581]
[1779571115191,34.17,76865.93,221.2,0.25127,0.00019,15.41085]
[1779571121375,34.16,76872.58,221.2,0.25254,0.00019,15.45325]
[1779571125885,34.16,76875.4,221.2,0.25307,0.00019,15.47099]
[1779571129632,34.16,76877.49,221.2,0.25346,0.00019,15.48397]
[1779571131989,34.16,76871.27,221.2,0.25225,0.00019,15.44367]
[1779571134761,34.16,76877.59,221.2,0.25346,0.00019,15.484]
[1779571135896,34.16,76877.59,221.2,0.25346,0.00019,15.484]
[1779571141810,34.15,76874.83,221.2,0.2529,0.00019,15.46553]
[1779571142118,34.15,76874.83,221.2,0.2529,0.00019,15.46553]
[1779571142987,34.15,76874.83,221.2,0.2529,0.00019,15.46553]
[1779571145838,34.15,76882.18,221.2,0.25432,0.00019,15.51232]
[1779571150911,34.15,76881.87,221.2,0.25424,0.00019,15.50982]
[1779571150924,34.15,76881.87,221.2,0.25424,0.00019,15.50982]
[1779571150971,34.15,76881.87,221.2,0.25424,0.00019,15.50982]
[1779571151056,34.15,76881.87,221.2,0.25424,0.00019,15.50982]
[1779571151031,34.15,76881.93,221.2,0.25425,0.00019,15.51007]
[1779571151956,34.15,76862.38,221.2,0.25046,0.00019,15.38405]
[1779571153838,34.15,76858.35,221.2,0.24968,0.00019,15.35785]
[1779571153939,34.15,76858.35,221.2,0.24968,0.00019,15.35785]
[1779571154397,34.15,76854.49,221.2,0.24894,0.00019,15.33272]
[1779571154405,34.15,76854.49,221.2,0.24894,0.00019,15.33272]
[1779571154909,34.15,76846.52,221.2,0.24741,0.00019,15.28075]
[1779571156390,34.15,76843.58,221.2,0.24684,0.00019,15.26148]
[1779571158133,34.15,76841.05,221.2,0.24636,0.00019,15.2448]
[1779571159733,34.14,76840.77,221.2,0.2463,0.00019,15.24286]
[1779571162233,34.14,76840.38,221.2,0.24622,0.00019,15.24006]
[1779571163549,34.14,76842.03,221.2,0.24653,0.00019,15.25077]
[1779571163866,34.14,76842.03,221.2,0.24653,0.00019,15.25077]
[1779571169007,34.14,76844.72,221.2,0.24703,0.00019,15.26775]
[1779571170075,34.14,76844.72,221.2,0.24703,0.00019,15.26775]
[1779571170433,34.14,76843.66,221.2,0.24682,0.00019,15.26071]
[1779571172132,34.14,76836.06,221.2,0.24531,0.00019,15.20535]
[1779571172151,34.14,76836.06,221.2,0.24531,0.00019,15.20535]
[1779571174187,34.14,76836.06,221.2,0.2453,0.00019,15.20519]
[1779571179013,34.14,76838.11,221.2,0.24569,0.00019,15.21833]
[1779571180393,34.14,76846.54,221.2,0.24729,0.00019,15.27328]
[1779571181092,34.14,76840.13,221.2,0.24607,0.00019,15.23139]
[1779571181191,34.14,76840.13,221.2,0.24607,0.00019,15.23139]
[1779571183333,34.14,76836.39,221.2,0.24535,0.00019,15.20671]
[1779571184518,34.14,76832.72,221.2,0.24465,0.00019,15.1826]
[1779571185322,34.13,76833.4,221.2,0.24477,0.00019,15.18698]
[1779571185914,34.13,76833.4,221.2,0.24477,0.00019,15.18698]
[1779571186583,34.13,76832.54,221.2,0.24461,0.00019,15.1813]
[1779571188141,34.13,76845.0,221.2,0.24698,0.00019,15.26265]
[1779571190684,34.13,76852.48,221.2,0.2484,0.00019,15.31105]
[1779571193919,34.13,76851.71,221.2,0.24824,0.00019,15.30565]
[1779571196748,34.13,76851.8,221.2,0.24824,0.00019,15.30567]
[1779571200411,34.13,76851.88,221.2,0.24825,0.00019,15.30583]
[1779571200492,34.12,76851.74,221.2,0.24821,0.00019,15.30457]
[1779571200766,34.12,76851.74,221.2,0.24821,0.00019,15.30457]
[1779571200866,34.12,76851.74,221.2,0.24821,0.00019,15.30457]
[1779571201034,34.12,76851.74,221.2,0.24821,0.00019,15.30457]
[1779571201136,34.12,76851.74,221.2,0.24821,0.00019,15.30457]
[1779571201094,34.12,76867.05,221.2,0.25115,0.00019,15.4037]
[1779571201285,34.12,76867.05,221.2,0.25115,0.00019,15.4037]
[1779571201470,34.12,76867.05,221.2,0.25115,0.00019,15.4037]
[1779571201918,34.12,76867.05,221.2,0.25115,0.00019,15.4037]
[1779571201979,34.12,76926.96,221.2,0.26286,0.0002,15.78533]
[1779571202347,34.12,76926.96,221.2,0.26286,0.0002,15.78533]
[1779571202600,34.12,76926.96,221.2,0.26286,0.0002,15.78533]
[1779571202624,34.12,76926.96,221.2,0.26286,0.0002,15.78533]
[1779571202777,34.12,76926.96,221.2,0.26286,0.0002,15.78533]
[1779571203012,34.12,76936.2,221.2,0.26469,0.0002,15.84325]
[1779571203283,34.12,76936.2,221.2,0.26469,0.0002,15.84325]
[1779571203612,34.12,76936.2,221.2,0.26469,0.0002,15.84325]
[1779571203865,34.13,76926.97,221.2,0.26288,0.0002,15.78612]
[1779571204289,34.13,76926.97,221.2,0.26288,0.0002,15.78612]
[1779571204440,34.13,76926.97,221.2,0.26288,0.0002,15.78612]
[1779571204729,34.13,76926.97,221.2,0.26288,0.0002,15.78612]
[1779571205065,34.13,76924.15,221.2,0.26233,0.0002,15.76845]
[1779571205401,34.13,76924.15,221.2,0.26233,0.0002,15.76845]
[1779571206118,34.13,76924.15,221.2,0.26233,0.0002,15.76845]
[1779571205905,34.13,76920.32,221.2,0.26157,0.0002,15.74441]
[1779571206806,34.13,76918.03,221.2,0.26112,0.0002,15.72996]
[1779571211200,34.13,76918.24,221.2,0.26116,0.0002,15.73114]
[1779571215073,34.13,76916.99,221.2,0.2609,0.0002,15.72306]
[1779571215337,34.13,76917.09,221.2,0.26092,0.0002,15.72362]
[1779571215658,34.13,76917.09,221.2,0.26092,0.0002,15.72362]
[1779571215695,34.13,76917.09,221.2,0.26092,0.0002,15.72362]
[1779571215737,34.13,76917.09,221.2,0.26092,0.0002,15.72362]
[1779571215942,34.13,76917.09,221.2,0.26092,0.0002,15.72362]
[1779571215955,34.13,76917.09,221.2,0.26092,0.0002,15.72362]
[1779571216159,34.13,76936.4,221.2,0.26473,0.0002,15.84465]
[1779571217184,34.13,76936.4,221.2,0.26473,0.0002,15.84465]
[1779571217195,34.13,76936.4,221.2,0.26473,0.0002,15.84465]
[1779571216946,34.13,76944.4,221.2,0.26633,0.0002,15.89459]
[1779571217831,34.13,76944.4,221.2,0.26633,0.0002,15.89459]
[1779571217973,34.13,76944.4,221.2,0.26633,0.0002,15.89459]
[1779571218081,34.13,76944.4,221.2,0.26633,0.0002,15.89459]
[1779571218134,34.13,76950.22,221.2,0.26749,0.0002,15.93071]
[1779571218188,34.13,76950.22,221.2,0.26749,0.0002,15.93071]
[1779571218205,34.13,76950.22,221.2,0.26749,0.0002,15.93071]
[1779571218244,34.13,76950.22,221.2,0.26749,0.0002,15.93071]
[1779571218405,34.13,76950.22,221.2,0.26749,0.0002,15.93071]
[1779571218504,34.13,76950.22,221.2,0.26749,0.0002,15.93071]
[1779571219002,34.13,76950.22,221.2,0.26749,0.0002,15.93071]
[1779571219158,34.13,76999.34,221.2,0.27736,0.0002,16.23063]
[1779571219239,34.13,76999.34,221.2,0.27736,0.0002,16.23063]
[1779571219790,34.13,77015.43,221.2,0.28064,0.0002,16.32701]
[1779571220361,34.13,77015.43,221.2,0.28064,0.0002,16.32701]
[1779571220435,34.13,77015.43,221.2,0.28064,0.0002,16.32701]
[1779571220917,34.13,77015.43,221.2,0.28064,0.0002,16.32701]
[1779571221141,34.13,77012.71,221.2,0.28009,0.0002,16.31082]
[1779571221838,34.13,77003.2,221.2,0.27815,0.0002,16.25392]
[1779571223560,34.13,77003.86,221.2,0.27829,0.0002,16.25787]
[1779571223670,34.13,77003.86,221.2,0.27829,0.0002,16.25787]
[1779571224456,34.13,77002.91,221.2,0.27809,0.0002,16.25216]
[1779571224562,34.13,77000.9,221.2,0.27768,0.0002,16.24009]
[1779571225184,34.13,77000.9,221.2,0.27768,0.0002,16.24009]
[1779571228021,34.13,76996.27,221.2,0.27674,0.0002,16.21204]
[1779571230126,34.12,76989.56,221.2,0.27537,0.0002,16.17111]
[1779571231454,34.12,76983.2,221.2,0.27403,0.0002,16.12723]
[1779571235500,34.12,76986.17,221.2,0.27463,0.0002,16.14529]
[1779571236720,34.12,76986.71,221.2,0.27474,0.0002,16.14856]
[1779571237438,34.12,76987.02,221.2,0.2748,0.0002,16.15043]
[1779571240248,34.12,76985.51,221.2,0.2745,0.0002,16.14125]
[1779571243704,34.12,76985.42,221.2,0.27448,0.0002,16.14069]
[1779571243798,34.12,76985.58,221.2,0.27451,0.0002,16.14165]
[1779571244590,34.12,76985.58,221.2,0.27451,0.0002,16.14165]
[1779571249627,34.12,76987.85,221.2,0.27496,0.0002,16.15518]
[1779571255401,34.11,76988.92,221.2,0.27511,0.0002,16.15975]
[1779571260370,34.11,76988.81,221.2,0.27506,0.0002,16.15828]
[1779571264523,34.11,76982.85,221.2,0.27385,0.0002,16.12198]
[1779571267586,34.11,76975.26,221.2,0.27233,0.0002,16.07583]
[1779571270794,34.11,76978.59,221.2,0.27301,0.0002,16.09633]
[1779571276293,34.11,76977.87,221.2,0.27286,0.0002,16.09184]
[1779571280806,34.11,76978.26,221.2,0.27294,0.0002,16.09426]
[1779571281198,34.11,76978.26,221.2,0.27294,0.0002,16.09426]
[1779571281941,34.11,76987.51,221.2,0.2748,0.0002,16.15052]
[1779571288039,34.11,76989.12,221.2,0.27516,0.0002,16.16129]
[1779571290215,34.12,76991.5,221.2,0.27567,0.0002,16.1765]
[1779571296091,34.12,76994.19,221.2,0.27619,0.0002,16.18811]
[1779571301851,34.12,76993.94,221.2,0.27614,0.0002,16.18668]
[1779571302837,34.12,76993.92,221.2,0.27614,0.0002,16.18657]
[1779571302985,34.12,76997.22,221.2,0.27681,0.0002,16.20648]
[1779571303551,34.12,76997.22,221.2,0.27681,0.0002,16.20648]
[1779571304195,34.12,76999.31,221.2,0.27723,0.0002,16.21897]
[1779571307509,34.12,77000.08,221.2,0.27738,0.0002,16.22355]
[1779571309706,34.12,77003.32,221.2,0.27804,0.0002,16.24303]
[1779571315069,34.12,77002.17,221.2,0.27781,0.0002,16.23615]
[1779571317848,34.12,77002.29,221.2,0.27783,0.0002,16.23687]
[1779571317898,34.12,77002.29,221.2,0.27783,0.0002,16.23687]
[1779571317953,34.12,77002.29,221.2,0.27783,0.0002,16.23687]
[1779571320721,34.12,77000.34,221.2,0.27744,0.0002,16.22515]
[1779571326017,34.12,76996.72,221.2,0.2767,0.0002,16.2033]
[1779571328125,34.12,76990.28,221.2,0.2754,0.0002,16.16444]
[1779571332811,34.12,76989.75,221.2,0.2753,0.0002,16.16141]
[1779571338527,34.12,76989.25,221.2,0.2752,0.0002,16.15859]
[1779571339115,34.12,76989.25,221.2,0.2752,0.0002,16.15859]
[1779571339285,34.13,76974.61,221.2,0.27226,0.0002,16.0697]
[1779571339321,34.13,76974.61,221.2,0.27226,0.0002,16.0697]
[1779571339479,34.13,76974.61,221.2,0.27226,0.0002,16.0697]
[1779571341299,34.12,76964.22,221.2,0.27017,0.0002,16.00605]
[1779571341372,34.12,76964.22,221.2,0.27017,0.0002,16.00605]
[1779571341379,34.12,76964.22,221.2,0.27017,0.0002,16.00605]
[1779571341748,34.12,76964.22,221.2,0.27017,0.0002,16.00605]
[1779571341775,34.12,76964.22,221.2,0.27017,0.0002,16.00605]
[1779571341900,34.12,76964.22,221.2,0.27017,0.0002,16.00605]
[1779571342355,34.13,76964.22,221.2,0.27017,0.0002,16.0061]
[1779571342663,34.13,76964.22,221.2,0.27017,0.0002,16.0061]
[1779571342807,34.13,76964.22,221.2,0.27017,0.0002,16.0061]
[1779571343053,34.13,76978.97,221.2,0.27314,0.0002,16.0965]
[1779571343655,34.13,76989.13,221.2,0.2752,0.0002,16.15831]
[1779571347565,34.13,76987.76,221.2,0.27493,0.0002,16.15022]
[1779571348071,34.13,76987.41,221.2,0.27486,0.0002,16.14815]
[1779571349273,34.13,76987.41,221.2,0.27486,0.0002,16.14815]
[1779571349301,34.13,76977.9,221.2,0.27294,0.0002,16.09036]
[1779571349786,34.13,76977.9,221.2,0.27294,0.0002,16.09036]
[1779571350043,34.13,76975.75,221.2,0.27251,0.0002,16.07726]
[1779571356190,34.13,76972.77,221.2,0.27186,0.0002,16.05392]
[1779571357517,34.13,76975.58,221.2,0.27243,0.0002,16.07119]
[1779571357593,34.13,76980.16,221.2,0.27336,0.0002,16.09913]
[1779571360884,34.13,76981.21,221.2,0.27357,0.0002,16.10561]
[1779571360984,34.13,76981.14,221.2,0.27356,0.0002,16.10536]
[1779571367192,34.13,76979.95,221.2,0.27332,0.0002,16.09815]
[1779571372516,34.13,76977.15,221.2,0.27277,0.0002,16.08136]
[1779571377829,34.13,76976.27,221.2,0.2726,0.0002,16.07623]
[1779571380751,34.14,76977.61,221.2,0.27287,0.0002,16.08452]
[1779571382158,34.14,76975.68,221.2,0.27249,0.0002,16.07288]
[1779571382181,34.14,76978.8,221.2,0.27312,0.0002,16.09197]
[1779571384172,34.14,76979.46,221.2,0.27326,0.0002,16.09613]
[1779571385610,34.14,76986.53,221.2,0.2747,0.0002,16.13943]
[1779571390644,34.14,76987.34,221.2,0.27487,0.0002,16.14475]
[1779571395075,34.14,76991.38,221.2,0.2757,0.0002,16.16938]
[1779571400715,34.15,76988.71,221.2,0.27517,0.0002,16.1536]
[1779571401641,34.15,76988.71,221.2,0.27517,0.0002,16.1536]
[1779571401722,34.15,76988.08,221.2,0.27504,0.0002,16.14985]
[1779571405347,34.15,76986.76,221.2,0.27478,0.0002,16.14183]
[1779571410467,34.14,76983.51,221.2,0.27411,0.0002,16.12193]
[1779571412388,34.14,76984.92,221.2,0.27435,0.0002,16.12511]
[1779571412833,34.14,76984.92,221.2,0.27435,0.0002,16.12511]
[1779571413455,34.14,76986.29,221.2,0.27462,0.0002,16.13338]
[1779571413806,34.14,76986.34,221.2,0.27463,0.0002,16.1337]
[1779571418876,34.15,76983.65,221.2,0.2741,0.0002,16.11779]
[1779571419044,34.15,76983.65,221.2,0.2741,0.0002,16.11779]
[1779571421249,34.15,76981.15,221.2,0.27361,0.0002,16.10281]
[1779571421294,34.15,76981.15,221.2,0.27361,0.0002,16.10281]
[1779571421300,34.15,76981.15,221.2,0.27361,0.0002,16.10291]
[1779571422166,34.15,76981.15,221.2,0.27361,0.0002,16.10291]
[1779571423774,34.15,76971.48,221.2,0.27167,0.0002,16.04411]
[1779571428871,34.15,76965.33,221.2,0.27045,0.0002,16.00677]
[1779571434023,34.15,76963.38,221.2,0.27007,0.0002,15.99528]
[1779571439989,34.16,76960.28,221.2,0.26948,0.0002,15.97696]
[1779571443898,34.16,76960.11,221.2,0.26945,0.0002,15.97623]
[1779571443927,34.16,76960.11,221.2,0.26945,0.0002,15.97623]
[1779571444023,34.16,76955.47,221.2,0.26853,0.0002,15.94776]
[1779571444582,34.16,76955.47,221.2,0.26853,0.0002,15.94776]
[1779571445210,34.16,76955.47,221.2,0.26853,0.0002,15.94776]
[1779571445263,34.16,76955.47,221.2,0.26853,0.0002,15.94776]
[1779571445307,34.16,76952.11,221.2,0.26786,0.0002,15.92704]
[1779571445774,34.16,76952.11,221.2,0.26786,0.0002,15.92704]
[1779571446034,34.16,76949.26,221.2,0.26729,0.0002,15.90946]
[1779571446527,34.16,76949.26,221.2,0.26729,0.0002,15.90946]
[1779571447312,34.16,76948.75,221.2,0.2672,0.0002,15.90636]
[1779571448514,34.16,76948.65,221.2,0.26718,0.0002,15.9059]
[1779571449055,34.16,76948.62,221.2,0.26718,0.0002,15.90587]
[1779571454089,34.16,76947.62,221.2,0.26699,0.0002,15.90001]
[1779571457042,34.16,76947.99,221.2,0.26707,0.0002,15.90245]
[1779571457050,34.16,76947.99,221.2,0.26707,0.0002,15.90245]
[1779571459125,34.17,76954.28,221.2,0.26833,0.0002,15.94158]
[1779571464190,34.17,76953.85,221.2,0.26825,0.0002,15.93916]
[1779571469406,34.17,76954.61,221.2,0.26841,0.0002,15.94412]
[1779571470873,34.17,76952.93,221.2,0.26808,0.0002,15.93385]
[1779571470909,34.17,76952.93,221.2,0.26808,0.0002,15.93385]
[1779571470921,34.17,76952.93,221.2,0.26808,0.0002,15.93385]
[1779571471107,34.17,76952.93,221.2,0.26808,0.0002,15.93385]
[1779571471222,34.17,76952.93,221.2,0.26808,0.0002,15.93385]
[1779571471260,34.17,76952.93,221.2,0.26808,0.0002,15.93385]
[1779571471270,34.17,76952.93,221.2,0.26808,0.0002,15.93385]
[1779571471319,34.17,76952.93,221.2,0.26808,0.0002,15.93385]
[1779571471350,34.17,76935.85,221.2,0.26464,0.0002,15.82261]
[1779571472376,34.17,76935.85,221.2,0.26464,0.0002,15.82261]
[1779571472216,34.17,76928.53,221.2,0.26319,0.0002,15.77698]
[1779571473223,34.17,76927.09,221.2,0.26291,0.0002,15.76801]
[1779571473660,34.17,76927.09,221.2,0.26291,0.0002,15.76801]
[1779571476889,34.17,76926.37,221.2,0.26278,0.0002,15.7639]
[1779571477251,34.17,76920.73,221.2,0.26167,0.0002,15.72865]
[1779571478838,34.17,76918.44,221.2,0.26122,0.0002,15.71432]
[1779571479431,34.17,76911.75,221.2,0.25991,0.0002,15.67229]
[1779571479642,34.17,76911.75,221.2,0.25991,0.0002,15.67229]
[1779571479881,34.17,76911.75,221.2,0.25991,0.0002,15.67229]
[1779571480272,34.17,76905.72,221.2,0.25873,0.0002,15.63417]
[1779571480854,34.17,76905.72,221.2,0.25873,0.0002,15.63417]
[1779571483394,34.17,76901.08,221.2,0.25783,0.0002,15.60499]
[1779571483912,34.18,76899.77,221.2,0.25758,0.0002,15.59683]
[1779571483990,34.18,76899.77,221.2,0.25758,0.0002,15.59683]
[1779571484248,34.18,76899.77,221.2,0.25758,0.0002,15.59683]
[1779571484300,34.18,76891.07,221.2,0.25588,0.00019,15.54163]
[1779571484962,34.18,76891.07,221.2,0.25588,0.00019,15.54163]
[1779571487909,34.18,76886.2,221.2,0.25494,0.00019,15.5106]
[1779571488988,34.18,76889.77,221.2,0.25564,0.00019,15.53346]
[1779571489335,34.18,76893.12,221.2,0.25629,0.00019,15.55489]
[1779571491349,34.18,76900.56,221.2,0.25775,0.0002,15.60247]
[1779571496384,34.18,76896.06,221.2,0.25689,0.0002,15.57432]
[1779571501262,34.18,76894.54,221.2,0.2566,0.0002,15.56509]
[1779571501298,34.18,76894.54,221.2,0.2566,0.0002,15.56509]
[1779571501451,34.18,76894.54,221.2,0.2566,0.0002,15.56509]
[1779571501419,34.18,76881.5,221.2,0.25407,0.00019,15.48195]
[1779571502244,34.18,76881.5,221.2,0.25407,0.00019,15.48195]
[1779571502426,34.18,76868.65,221.2,0.25158,0.00019,15.3994]
[1779571502747,34.18,76868.65,221.2,0.25158,0.00019,15.3994]
[1779571503433,34.18,76865.8,221.2,0.25104,0.00019,15.38112]
[1779571504084,34.18,76865.8,221.2,0.25104,0.00019,15.38112]
[1779571504265,34.18,76865.8,221.2,0.25104,0.00019,15.38112]
[1779571504279,34.18,76865.8,221.2,0.25104,0.00019,15.38112]
[1779571504440,34.18,76849.45,221.2,0.2479,0.00019,15.27533]
[1779571504639,34.18,76849.45,221.2,0.2479,0.00019,15.27533]
[1779571504785,34.18,76849.45,221.2,0.2479,0.00019,15.27533]
[1779571504834,34.18,76849.45,221.2,0.2479,0.00019,15.27533]
[1779571505023,34.18,76849.45,221.2,0.2479,0.00019,15.27533]
[1779571505447,34.18,76834.3,221.2,0.245,0.00019,15.17639]
[1779571505714,34.18,76834.3,221.2,0.245,0.00019,15.17639]
[1779571506454,34.18,76832.17,221.2,0.2446,0.00019,15.16259]
[1779571507620,34.18,76836.14,221.2,0.24535,0.00019,15.18858]
[1779571507635,34.18,76836.14,221.2,0.24535,0.00019,15.18858]
[1779571507647,34.18,76836.14,221.2,0.24535,0.00019,15.18858]
[1779571508457,34.18,76836.14,221.2,0.24535,0.00019,15.18858]
[1779571508468,34.19,76848.8,221.2,0.24778,0.00019,15.27134]
[1779571509478,34.19,76848.8,221.2,0.24778,0.00019,15.27154]
[1779571509899,34.19,76850.4,221.2,0.2481,0.00019,15.28216]
[1779571511370,34.19,76850.4,221.2,0.2481,0.00019,15.28216]
[1779571511378,34.19,76850.4,221.2,0.2481,0.00019,15.28216]
[1779571511472,34.19,76848.77,221.2,0.24779,0.00019,15.27166]
[1779571511873,34.19,76848.77,221.2,0.24779,0.00019,15.27166]
[1779571512475,34.19,76848.77,221.2,0.24779,0.00019,15.27166]
[1779571512878,34.19,76848.39,221.2,0.24772,0.00019,15.26929]
[1779571513924,34.19,76847.92,221.2,0.24763,0.00019,15.26624]
[1779571513930,34.19,76847.92,221.2,0.24763,0.00019,15.26624]
[1779571514455,34.19,76847.92,221.2,0.24763,0.00019,15.26624]
[1779571514541,34.19,76847.58,221.2,0.24757,0.00019,15.26411]
[1779571514935,34.19,76847.58,221.2,0.24757,0.00019,15.26411]
[1779571515428,34.19,76847.58,221.2,0.24757,0.00019,15.26411]
[1779571515432,34.19,76847.58,221.2,0.24757,0.00019,15.26411]
[1779571515806,34.19,76846.51,221.2,0.24736,0.00019,15.25724]
[1779571516265,34.19,76846.51,221.2,0.24736,0.00019,15.25724]
[1779571516419,34.19,76843.25,221.2,0.24674,0.00019,15.23602]
[1779571517121,34.19,76830.59,221.2,0.24433,0.00019,15.15322]
[1779571518203,34.19,76830.59,221.2,0.24433,0.00019,15.15322]
[1779571518303,34.19,76828.54,221.2,0.24394,0.00019,15.13983]
[1779571522642,34.19,76831.05,221.2,0.24444,0.00019,15.1572]
[1779571522728,34.19,76831.05,221.2,0.24444,0.00019,15.1572]
[1779571522790,34.19,76831.05,221.2,0.24444,0.00019,15.1572]
[1779571522804,34.19,76831.05,221.2,0.24444,0.00019,15.1572]
[1779571522808,34.19,76831.05,221.2,0.24444,0.00019,15.1572]
[1779571523002,34.19,76831.05,221.2,0.24444,0.00019,15.1572]
[1779571523278,34.19,76831.05,221.2,0.24444,0.00019,15.1572]
[1779571523361,34.19,76828.99,221.2,0.24405,0.00019,15.1437]
[1779571523572,34.19,76828.99,221.2,0.24405,0.00019,15.1437]
[1779571523962,34.19,76828.99,221.2,0.24405,0.00019,15.1437]
[1779571524432,34.19,76828.99,221.2,0.24405,0.00019,15.1437]
[1779571524478,34.19,76792.86,221.2,0.23723,0.00019,14.90486]
[1779571524498,34.19,76792.86,221.2,0.23723,0.00019,14.90486]
[1779571524519,34.19,76792.86,221.2,0.23723,0.00019,14.90486]
[1779571525486,34.2,76791.53,221.2,0.237,0.00019,14.89643]
[1779571526766,34.2,76794.99,221.2,0.23764,0.00019,14.91946]
[1779571529414,34.2,76794.0,221.2,0.23747,0.00019,14.91332]
[1779571533514,34.2,76795.97,221.2,0.23781,0.00019,14.92187]
[1779571533651,34.2,76794.49,221.2,0.23754,0.00019,14.91221]
[1779571535539,34.2,76794.47,221.2,0.23754,0.00019,14.91221]
[1779571536331,34.2,76794.47,221.2,0.23754,0.00019,14.91221]
[1779571537303,34.2,76791.66,221.2,0.23702,0.00019,14.89369]
[1779571537404,34.2,76787.14,221.2,0.23618,0.00019,14.86364]
[1779571538780,34.2,76782.67,221.2,0.23534,0.00019,14.83391]
[1779571538792,34.2,76785.77,221.2,0.23593,0.00019,14.85471]
[1779571541478,34.21,76786.54,221.2,0.23608,0.00019,14.86004]
[1779571541706,34.21,76791.97,221.2,0.2371,0.00019,14.89659]
[1779571543843,34.21,76797.24,221.2,0.23809,0.00019,14.93181]
[1779571544387,34.21,76798.24,221.2,0.23829,0.00019,14.93859]
[1779571547691,34.21,76798.32,221.2,0.23831,0.00019,14.93943]
[1779571547819,34.21,76798.32,221.2,0.23831,0.00019,14.93943]
[1779571547908,34.21,76798.32,221.2,0.23831,0.00019,14.93943]
[1779571548034,34.21,76798.32,221.2,0.23831,0.00019,14.93943]
[1779571548442,34.21,76807.81,221.2,0.2401,0.00019,15.00241]
[1779571549742,34.21,76813.37,221.2,0.24115,0.00019,15.03935]
[1779571550071,34.21,76813.37,221.2,0.24115,0.00019,15.03935]
[1779571550293,34.21,76807.01,221.2,0.23996,0.00019,14.99752]
[1779571555806,34.21,76811.06,221.2,0.24074,0.00019,15.02492]
[1779571557314,34.21,76811.06,221.2,0.24074,0.00019,15.02492]
[1779571561983,34.22,76809.21,221.2,0.2404,0.00019,15.01306]
[1779571567418,34.22,76810.52,221.2,0.24066,0.00019,15.02193]
[1779571567430,34.22,76810.52,221.2,0.24066,0.00019,15.02193]
[1779571567526,34.22,76802.43,221.2,0.23913,0.00019,14.96845]
[1779571568717,34.22,76797.64,221.2,0.23824,0.00019,14.93679]
[1779571568897,34.22,76792.51,221.2,0.23728,0.00019,14.90279]
[1779571573365,34.22,76792.87,221.2,0.23735,0.00019,14.90523]
[1779571573466,34.22,76792.28,221.2,0.23724,0.00019,14.90131]
[1779571574314,34.22,76792.28,221.2,0.23724,0.00019,14.90131]
[1779571574380,34.22,76790.95,221.2,0.23699,0.00019,14.8926]
[1779571575244,34.22,76790.95,221.2,0.23699,0.00019,14.8926]
[1779571575266,34.22,76790.95,221.2,0.23699,0.00019,14.8926]
[1779571577617,34.22,76783.15,221.2,0.23554,0.00019,14.84073]
[1779571577645,34.22,76783.15,221.2,0.23554,0.00019,14.84073]
[1779571582997,34.22,76781.15,221.2,0.23517,0.00019,14.8276]
[1779571588032,34.22,76781.08,221.2,0.23516,0.00019,14.82731]
[1779571589039,34.22,76788.82,221.2,0.23661,0.00019,14.87896]
[1779571590411,34.22,76788.82,221.2,0.23661,0.00019,14.87896]
[1779571590511,34.22,76794.4,221.2,0.23765,0.00019,14.91606]
[1779571591004,34.22,76794.4,221.2,0.23765,0.00019,14.91606]
[1779571591149,34.22,76794.38,221.2,0.23759,0.00019,14.91037]
[1779571592579,34.22,76795.82,221.2,0.23786,0.00019,14.91987]
[1779571593039,34.22,76795.82,221.2,0.23786,0.00019,14.91987]
[1779571593374,34.22,76795.82,221.2,0.23786,0.00019,14.91987]
[1779571593475,34.22,76797.73,221.2,0.23822,0.00019,14.93247]
[1779571598253,34.22,76799.0,221.2,0.23846,0.00019,14.94111]
[1779571599526,34.22,76799.26,221.2,0.23851,0.00019,14.94289]
[1779571599755,34.22,76801.31,221.2,0.2389,0.00019,14.95656]
[1779571600116,34.22,76802.2,221.2,0.23907,0.00019,14.96253]
[1779571601123,34.22,76809.33,221.2,0.24041,0.00019,15.00966]
[1779571605760,34.22,76813.38,221.2,0.24116,0.00019,15.03607]
[1779571606158,34.22,76803.07,221.2,0.23922,0.00019,14.96785]
[1779571611193,34.22,76804.43,221.2,0.23947,0.00019,14.97676]
[1779571611817,34.22,76804.43,221.2,0.23947,0.00019,14.97676]
[1779571614169,34.22,76808.09,221.2,0.24016,0.00019,15.00089]
[1779571614221,34.22,76809.25,221.2,0.24037,0.00019,15.00851]
[1779571619258,34.22,76805.62,221.2,0.23969,0.00019,14.98447]
[1779571623315,34.22,76803.21,221.2,0.23924,0.00019,14.96861]
[1779571623319,34.22,76803.21,221.2,0.23924,0.00019,14.96861]
[1779571623380,34.22,76803.28,221.2,0.23925,0.00019,14.96912]
[1779571628782,34.22,76800.24,221.2,0.23868,0.00019,14.94897]
[1779571634000,34.22,76796.56,221.2,0.238,0.00019,14.92472]
[1779571639398,34.22,76791.2,221.2,0.23699,0.00019,14.88918]
[1779571644497,34.22,76790.97,221.2,0.23696,0.00019,14.8878]
[1779571648317,34.22,76795.21,221.2,0.23776,0.00019,14.9162]
[1779571648601,34.22,76802.96,221.2,0.23921,0.00019,14.96764]
[1779571648677,34.22,76802.96,221.2,0.23921,0.00019,14.96764]
[1779571649476,34.22,76809.59,221.2,0.24046,0.00019,15.01165]
[1779571649727,34.22,76809.59,221.2,0.24046,0.00019,15.01165]
[1779571650608,34.22,76810.31,221.2,0.24061,0.00019,15.01658]
[1779571653103,34.22,76811.41,221.2,0.24076,0.00019,15.01839]
[1779571654800,34.22,76810.88,221.2,0.24066,0.00019,15.01488]
[1779571658555,34.22,76809.35,221.2,0.24037,0.00019,15.00479]
[1779571664587,34.22,76810.58,221.2,0.24061,0.00019,15.01308]
[1779571664626,34.22,76810.58,221.2,0.24061,0.00019,15.01308]
[1779571664892,34.23,76807.11,221.2,0.23995,0.00019,14.99017]
[1779571665592,34.23,76826.63,221.2,0.24365,0.00019,15.11873]
[1779571666143,34.23,76826.63,221.2,0.24365,0.00019,15.11873]
[1779571666342,34.23,76826.63,221.2,0.24365,0.00019,15.11873]
[1779571666440,34.23,76826.63,221.2,0.24365,0.00019,15.11873]
[1779571666598,34.23,76834.46,221.2,0.24514,0.00019,15.17004]
[1779571668558,34.23,76839.83,221.2,0.24616,0.00019,15.20524]
[1779571673776,34.23,76838.04,221.2,0.24583,0.00019,15.19376]
[1779571679347,34.23,76837.94,221.2,0.24582,0.00019,15.19329]
[1779571681520,34.23,76834.62,221.2,0.24518,0.00019,15.17166]
[1779571681528,34.23,76834.62,221.2,0.24518,0.00019,15.17166]
[1779571681532,34.23,76834.62,221.2,0.24518,0.00019,15.17166]
[1779571681598,34.23,76834.62,221.2,0.24518,0.00019,15.17166]
[1779571681610,34.23,76834.62,221.2,0.24518,0.00019,15.17166]
[1779571681577,34.23,76833.16,221.2,0.24491,0.00019,15.16215]
[1779571682120,34.23,76833.16,221.2,0.24491,0.00019,15.16215]
[1779571682543,34.23,76833.16,221.2,0.24491,0.00019,15.16215]
[1779571682575,34.23,76826.82,221.2,0.2437,0.00019,15.12068]
[1779571688575,34.23,76820.96,221.2,0.24261,0.00019,15.08276]
[1779571690398,34.23,76819.84,221.2,0.2424,0.00019,15.0756]
[1779571690678,34.23,76817.11,221.2,0.24189,0.00019,15.05775]
[1779571691224,34.23,76817.11,221.2,0.24189,0.00019,15.05775]
[1779571691508,34.23,76815.5,221.2,0.24159,0.00019,15.04719]
[1779571695414,34.23,76803.24,221.2,0.23928,0.00019,14.96657]
[1779571698035,34.24,76801.2,221.2,0.23891,0.00019,14.95339]
[1779571698215,34.24,76801.2,221.2,0.23891,0.00019,14.95339]
[1779571698569,34.24,76798.76,221.2,0.23846,0.00019,14.93738]
[1779571699646,34.24,76791.57,221.2,0.23711,0.00019,14.88969]
[1779571704866,34.24,76788.32,221.2,0.23652,0.00019,14.86856]
[1779571707903,34.24,76787.42,221.2,0.23635,0.00019,14.8627]
[1779571708167,34.24,76787.42,221.2,0.23635,0.00019,14.8627]
[1779571710962,34.24,76782.51,221.2,0.23544,0.00019,14.83021]
[1779571710984,34.24,76782.51,221.2,0.23544,0.00019,14.83021]
[1779571711080,34.24,76778.14,221.2,0.23458,0.00019,14.79564]
[1779571712000,34.24,76778.14,221.2,0.23458,0.00019,14.79564]
[1779571712399,34.24,76776.7,221.2,0.23431,0.00019,14.78603]
[1779571713959,34.24,76785.73,221.2,0.236,0.00019,14.84657]
[1779571718995,34.24,76779.9,221.2,0.23493,0.00019,14.80813]
[1779571724027,34.25,76777.92,221.2,0.23457,0.00019,14.79538]
[1779571725820,34.25,76770.92,221.2,0.23328,0.00019,14.74881]
[1779571731321,34.25,76770.65,221.2,0.23325,0.00019,14.74781]
[1779571736350,34.25,76766.06,221.2,0.23243,0.00019,14.71783]
[1779571737274,34.25,76768.82,221.2,0.23294,0.00019,14.73651]
[1779571739373,34.26,76761.46,221.2,0.23159,0.00018,14.68746]
[1779571744772,34.26,76766.73,221.2,0.23259,0.00019,14.72393]
[1779571745181,34.26,76775.49,221.2,0.23422,0.00019,14.78272]
[1779571750215,34.26,76772.72,221.2,0.23372,0.00019,14.76461]
[1779571755250,34.27,76764.8,221.2,0.23227,0.00018,14.71212]
[1779571760285,34.27,76761.85,221.2,0.23175,0.00018,14.6931]
[1779571765322,34.27,76758.47,221.2,0.23115,0.00018,14.67122]
[1779571766371,34.27,76751.83,221.2,0.22993,0.00018,14.62671]
[1779571766777,34.27,76751.83,221.2,0.22993,0.00018,14.62671]
[1779571766786,34.27,76751.83,221.2,0.22993,0.00018,14.62671]
[1779571766804,34.27,76751.83,221.2,0.22993,0.00018,14.62671]
[1779571767456,34.27,76748.13,221.2,0.22926,0.00018,14.60199]
[1779571768415,34.27,76748.13,221.2,0.22926,0.00018,14.60199]
[1779571768678,34.27,76748.13,221.2,0.22926,0.00018,14.60199]
[1779571768681,34.27,76748.13,221.2,0.22926,0.00018,14.60199]
[1779571768681,34.27,76749.92,221.2,0.22959,0.00018,14.61416]
[1779571769328,34.27,76749.92,221.2,0.22959,0.00018,14.61416]
[1779571769350,34.27,76749.32,221.2,0.22948,0.00018,14.6102]
[1779571771498,34.27,76748.44,221.2,0.22932,0.00018,14.60419]
[1779571771632,34.27,76748.31,221.2,0.22923,0.00018,14.59772]
[1779571771876,34.27,76748.31,221.2,0.22923,0.00018,14.59772]
[1779571772559,34.27,76748.31,221.2,0.22923,0.00018,14.59772]
[1779571773054,34.27,76752.81,221.2,0.23006,0.00018,14.62811]
[1779571773712,34.27,76752.81,221.2,0.23006,0.00018,14.62811]
[1779571773378,34.27,76753.0,221.2,0.2301,0.00018,14.62941]
[1779571774386,34.27,76756.74,221.2,0.23078,0.00018,14.65448]
[1779571775121,34.27,76756.74,221.2,0.23078,0.00018,14.65448]
[1779571775393,34.27,76760.2,221.2,0.23142,0.00018,14.67773]
[1779571776295,34.27,76760.2,221.2,0.23142,0.00018,14.67773]
[1779571777157,34.27,76754.76,221.2,0.23042,0.00018,14.64124]
[1779571777407,34.27,76750.99,221.2,0.22973,0.00018,14.61597]
[1779571779225,34.27,76752.49,221.2,0.23001,0.00018,14.62613]
[1779571779421,34.27,76759.36,221.2,0.23128,0.00018,14.67241]
[1779571782423,34.28,76760.1,221.2,0.23142,0.00018,14.67756]
[1779571782591,34.28,76760.1,221.2,0.23142,0.00018,14.67756]
[1779571782644,34.28,76752.01,221.2,0.22993,0.00018,14.62322]
[1779571783190,34.28,76752.01,221.2,0.22993,0.00018,14.62322]
[1779571783642,34.28,76750.89,221.2,0.22972,0.00018,14.61557]
[1779571784968,34.28,76753.05,221.2,0.23012,0.00018,14.63017]
[1779571785028,34.28,76753.05,221.2,0.23012,0.00018,14.63017]
[1779571785425,34.28,76753.05,221.2,0.23012,0.00018,14.63017]
[1779571789578,34.28,76750.72,221.2,0.2297,0.00018,14.61464]
[1779571789656,34.28,76750.79,221.2,0.22971,0.00018,14.61516]
[1779571789915,34.28,76750.79,221.2,0.22971,0.00018,14.61516]
[1779571790498,34.28,76750.45,221.2,0.22964,0.00018,14.61278]
[1779571792371,34.28,76750.13,221.2,0.22959,0.00018,14.61067]
[1779571792512,34.28,76748.05,221.2,0.22921,0.00018,14.59669]
[1779571795141,34.28,76745.09,221.2,0.22866,0.00018,14.5766]
[1779571795153,34.28,76745.09,221.2,0.22866,0.00018,14.5766]
[1779571796577,34.28,76743.66,221.2,0.2284,0.00018,14.5669]
[1779571796641,34.28,76743.66,221.2,0.2284,0.00018,14.5669]
[1779571796687,34.28,76743.66,221.2,0.2284,0.00018,14.5669]
[1779571796681,34.28,76727.7,221.2,0.22548,0.00018,14.45874]
[1779571797100,34.28,76727.7,221.2,0.22548,0.00018,14.45874]
[1779571797178,34.28,76727.7,221.2,0.22548,0.00018,14.45874]
[1779571797330,34.28,76727.7,221.2,0.22548,0.00018,14.45874]
[1779571797384,34.28,76727.7,221.2,0.22548,0.00018,14.45874]
[1779571797680,34.28,76697.34,221.2,0.22,0.00018,14.25158]
[1779571798695,34.28,76690.44,221.2,0.21877,0.00018,14.20441]
[1779571799280,34.28,76690.44,221.2,0.21877,0.00018,14.20441]
[1779571799318,34.28,76690.44,221.2,0.21877,0.00018,14.20441]
[1779571799396,34.28,76690.44,221.2,0.21877,0.00018,14.20441]
[1779571799436,34.28,76690.44,221.2,0.21877,0.00018,14.20441]
[1779571799538,34.28,76690.44,221.2,0.21877,0.00018,14.20441]
[1779571799720,34.28,76690.44,221.2,0.21877,0.00018,14.20441]
[1779571799724,34.28,76690.44,221.2,0.21877,0.00018,14.20441]
[1779571799727,34.28,76685.3,221.2,0.21785,0.00018,14.16931]
[1779571799870,34.28,76685.3,221.2,0.21785,0.00018,14.16931]
[1779571800370,34.28,76685.3,221.2,0.21785,0.00018,14.16931]
[1779571800389,34.28,76685.3,221.2,0.21785,0.00018,14.16931]
[1779571800440,34.28,76685.3,221.2,0.21785,0.00018,14.16931]
[1779571800682,34.28,76685.3,221.2,0.21785,0.00018,14.16931]
[1779571800774,34.28,76685.3,221.2,0.21785,0.00018,14.16931]
[1779571800699,34.28,76658.32,221.2,0.21307,0.00018,13.9831]
[1779571800797,34.28,76658.32,221.2,0.21307,0.00018,13.9831]
[1779571801651,34.28,76658.32,221.2,0.21307,0.00018,13.9831]
[1779571801778,34.28,76658.32,221.2,0.21307,0.00018,13.9831]
[1779571801682,34.28,76640.87,221.2,0.21001,0.00017,13.86194]
[1779571801864,34.28,76640.87,221.2,0.21001,0.00017,13.86194]
[1779571801951,34.28,76640.87,221.2,0.21001,0.00017,13.86194]
[1779571801966,34.28,76640.87,221.2,0.21001,0.00017,13.86194]
[1779571802112,34.28,76640.87,221.2,0.21001,0.00017,13.86194]
[1779571802201,34.28,76640.87,221.2,0.21001,0.00017,13.86194]
[1779571802565,34.28,76640.87,221.2,0.21001,0.00017,13.86194]
[1779571802631,34.28,76640.87,221.2,0.21001,0.00017,13.86194]
[1779571802651,34.28,76640.87,221.2,0.21001,0.00017,13.86194]
[1779571802768,34.28,76610.82,221.2,0.20479,0.00017,13.65203]
[1779571803027,34.28,76610.82,221.2,0.20479,0.00017,13.65203]
[1779571803264,34.28,76610.82,221.2,0.20479,0.00017,13.65203]
[1779571803267,34.28,76610.82,221.2,0.20479,0.00017,13.65203]
[1779571803576,34.28,76610.82,221.2,0.20479,0.00017,13.65203]
[1779571803755,34.28,76610.82,221.2,0.20479,0.00017,13.65203]
[1779571803783,34.28,76610.82,221.2,0.20479,0.00017,13.65203]
[1779571803736,34.28,76576.46,221.2,0.19892,0.00017,13.41042]
[1779571803978,34.28,76576.46,221.2,0.19892,0.00017,13.41042]
[1779571804658,34.28,76576.46,221.2,0.19892,0.00017,13.41042]
[1779571804745,34.28,76552.86,221.2,0.19495,0.00017,13.2435]
[1779571805095,34.28,76552.86,221.2,0.19495,0.00017,13.2435]
[1779571805188,34.28,76552.86,221.2,0.19495,0.00017,13.2435]
[1779571805572,34.28,76552.86,221.2,0.19495,0.00017,13.2435]
[1779571805782,34.28,76552.86,221.2,0.19495,0.00017,13.2435]
[1779571805765,34.28,76537.96,221.2,0.19247,0.00017,13.13777]
[1779571806048,34.28,76537.96,221.2,0.19247,0.00017,13.13777]
[1779571806882,34.28,76537.96,221.2,0.19247,0.00017,13.13777]
[1779571806765,34.28,76515.39,221.2,0.18874,0.00016,12.97715]
[1779571807041,34.28,76515.39,221.2,0.18874,0.00016,12.97715]
[1779571807136,34.28,76515.39,221.2,0.18874,0.00016,12.97715]
[1779571807260,34.28,76515.39,221.2,0.18874,0.00016,12.97715]
[1779571807438,34.28,76515.39,221.2,0.18874,0.00016,12.97715]
[1779571807871,34.28,76515.39,221.2,0.18874,0.00016,12.97715]
[1779571807812,34.28,76500.01,221.2,0.18622,0.00016,12.86741]
[1779571808043,34.28,76500.01,221.2,0.18622,0.00016,12.86741]
[1779571808173,34.28,76500.01,221.2,0.18622,0.00016,12.86741]
[1779571808272,34.28,76500.01,221.2,0.18622,0.00016,12.86741]
[1779571808493,34.28,76500.01,221.2,0.18622,0.00016,12.86741]
[1779571808571,34.28,76500.01,221.2,0.18622,0.00016,12.86741]
[1779571808933,34.28,76500.01,221.2,0.18622,0.00016,12.86741]
[1779571809002,34.28,76500.01,221.2,0.18622,0.00016,12.86741]
[1779571808798,34.28,76483.08,221.2,0.18348,0.00016,12.74638]
[1779571809854,34.28,76483.08,221.2,0.18348,0.00016,12.74638]
[1779571809949,34.28,76483.08,221.2,0.18348,0.00016,12.74638]
[1779571809977,34.28,76483.08,221.2,0.18348,0.00016,12.74638]
[1779571810100,34.28,76483.08,221.2,0.18348,0.00016,12.74638]
[1779571810215,34.28,76483.08,221.2,0.18348,0.00016,12.74638]
[1779571809792,34.28,76501.98,221.2,0.18654,0.00016,12.88148]
[1779571811594,34.28,76501.98,221.2,0.18654,0.00016,12.88148]
[1779571810881,34.28,76478.09,221.2,0.18267,0.00016,12.71066]
[1779571811886,34.28,76478.09,221.2,0.18267,0.00016,12.71066]
[1779571812211,34.28,76478.09,221.2,0.18267,0.00016,12.71066]
[1779571811836,34.28,76479.64,221.2,0.18291,0.00016,12.72119]
[1779571812844,34.28,76476.56,221.2,0.18241,0.00016,12.69913]
[1779571813655,34.28,76476.56,221.2,0.18241,0.00016,12.69913]
[1779571813851,34.28,76458.09,221.2,0.17948,0.00016,12.56781]
[1779571814208,34.28,76458.09,221.2,0.17948,0.00016,12.56781]
[1779571814277,34.28,76458.09,221.2,0.17948,0.00016,12.56781]
[1779571814380,34.28,76458.09,221.2,0.17948,0.00016,12.56781]
[1779571814647,34.28,76458.09,221.2,0.17948,0.00016,12.56781]
[1779571814858,34.3,76456.53,221.2,0.17936,0.00016,12.56222]
[1779571815029,34.3,76456.53,221.2,0.17936,0.00016,12.56222]
[1779571815850,34.3,76456.53,221.2,0.17936,0.00016,12.56222]
[1779571815893,34.3,76456.53,221.2,0.17936,0.00016,12.56222]
[1779571815978,34.32,76456.67,221.2,0.17951,0.00016,12.56886]
[1779571816510,34.32,76456.67,221.2,0.17951,0.00016,12.56886]
[1779571816998,34.33,76460.66,221.2,0.18028,0.00016,12.60342]
[1779571817183,34.33,76460.66,221.2,0.18028,0.00016,12.60342]
[1779571817883,34.34,76478.82,221.2,0.18321,0.00016,12.73398]
[1779571818907,34.34,76478.82,221.2,0.18321,0.00016,12.73398]
[1779571818890,34.36,76492.76,221.2,0.1856,0.00016,12.83955]
[1779571819308,34.36,76492.76,221.2,0.1856,0.00016,12.83955]
[1779571819897,34.38,76513.39,221.2,0.18915,0.00016,12.99404]
[1779571819984,34.38,76513.39,221.2,0.18915,0.00016,12.99404]
[1779571820146,34.38,76513.39,221.2,0.18915,0.00016,12.99404]
[1779571820694,34.38,76513.39,221.2,0.18915,0.00016,12.99404]
[1779571820812,34.38,76513.39,221.2,0.18915,0.00016,12.99404]
[1779571820929,34.38,76513.39,221.2,0.18915,0.00016,12.99404]
[1779571820915,34.38,76521.88,221.2,0.19056,0.00016,13.055]
[1779571821711,34.38,76521.88,221.2,0.19056,0.00016,13.055]
[1779571821913,34.39,76536.47,221.2,0.19298,0.00017,13.15901]
[1779571822138,34.39,76536.47,221.2,0.19298,0.00017,13.15901]
[1779571822162,34.39,76536.47,221.2,0.19298,0.00017,13.15901]
[1779571822920,34.39,76538.05,221.2,0.19325,0.00017,13.17061]
[1779571823651,34.39,76538.05,221.2,0.19325,0.00017,13.17061]
[1779571824107,34.39,76538.05,221.2,0.19326,0.00017,13.171]
[1779571824232,34.39,76538.05,221.2,0.19326,0.00017,13.171]
[1779571824267,34.39,76538.05,221.2,0.19326,0.00017,13.171]
[1779571824363,34.39,76538.05,221.2,0.19326,0.00017,13.171]
[1779571824399,34.39,76538.05,221.2,0.19326,0.00017,13.171]
[1779571824535,34.39,76538.05,221.2,0.19326,0.00017,13.171]
[1779571824554,34.39,76538.05,221.2,0.19326,0.00017,13.171]
[1779571824727,34.39,76538.05,221.2,0.19326,0.00017,13.171]
[1779571824908,34.39,76538.05,221.2,0.19326,0.00017,13.171]
[1779571824930,34.39,76533.92,221.2,0.19259,0.00017,13.14206]
[1779571825463,34.39,76533.92,221.2,0.19259,0.00017,13.14206]
[1779571825859,34.39,76493.24,221.2,0.18592,0.00016,12.85349]
[1779571826122,34.39,76493.24,221.2,0.18592,0.00016,12.85349]
[1779571826673,34.39,76493.24,221.2,0.18592,0.00016,12.85349]
[1779571827033,34.39,76489.89,221.2,0.18539,0.00016,12.83017]
[1779571827041,34.39,76489.89,221.2,0.18539,0.00016,12.83017]
[1779571827839,34.39,76489.89,221.2,0.18539,0.00016,12.83017]
[1779571828516,34.39,76488.42,221.2,0.18517,0.00016,12.82009]
[1779571829047,34.4,76483.26,221.2,0.18434,0.00016,12.78375]
[1779571829064,34.4,76483.26,221.2,0.18434,0.00016,12.78375]
[1779571829762,34.4,76483.26,221.2,0.18434,0.00016,12.78375]
[1779571830556,34.4,76482.23,221.2,0.18419,0.00016,12.77685]
[1779571830859,34.4,76485.42,221.2,0.18471,0.00016,12.80001]
[1779571831080,34.4,76485.42,221.2,0.18471,0.00016,12.80001]
[1779571832419,34.4,76484.46,221.2,0.1845,0.00016,12.78752]
[1779571832428,34.4,76484.46,221.2,0.1845,0.00016,12.78752]
[1779571832516,34.4,76484.46,221.2,0.1845,0.00016,12.78752]
[1779571832817,34.4,76484.46,221.2,0.1845,0.00016,12.78752]
[1779571832847,34.4,76477.08,221.2,0.18333,0.00016,12.73578]
[1779571833079,34.4,76477.08,221.2,0.18333,0.00016,12.73578]
[1779571835843,34.41,76492.41,221.2,0.1859,0.00016,12.8492]
[1779571837953,34.42,76495.0,221.2,0.18639,0.00016,12.8706]
[1779571837999,34.42,76499.9,221.2,0.18719,0.00016,12.90544]
[1779571838648,34.42,76499.9,221.2,0.18719,0.00016,12.90544]
[1779571838854,34.42,76499.9,221.2,0.18719,0.00016,12.90544]
[1779571840561,34.46,76496.4,221.2,0.18686,0.00016,12.89079]
[1779571841618,34.47,76494.13,221.2,0.18655,0.00016,12.87745]
[1779571841627,34.47,76494.13,221.2,0.18655,0.00016,12.87745]
[1779571841642,34.47,76494.13,221.2,0.18655,0.00016,12.87745]
[1779571841711,34.48,76501.17,221.2,0.18778,0.00016,12.93075]
[1779571842525,34.48,76501.17,221.2,0.18778,0.00016,12.93075]
[1779571842853,34.48,76501.17,221.2,0.18778,0.00016,12.93075]
[1779571842914,34.48,76505.2,221.2,0.18844,0.00016,12.95962]
[1779571843091,34.48,76519.21,221.2,0.19073,0.00016,13.05884]
[1779571844845,34.48,76519.21,221.2,0.19073,0.00016,13.05884]
[1779571844907,34.48,76519.21,221.2,0.19073,0.00016,13.05884]
[1779571844949,34.48,76524.16,221.2,0.19156,0.00016,13.09443]
[1779571845224,34.48,76524.16,221.2,0.19156,0.00016,13.09443]
[1779571845268,34.48,76524.16,221.2,0.19156,0.00016,13.09443]
[1779571845870,34.48,76516.11,221.2,0.19024,0.00016,13.03771]
[1779571846305,34.48,76516.11,221.2,0.19024,0.00016,13.03771]
[1779571846653,34.48,76520.9,221.2,0.19104,0.00016,13.0719]
[1779571848585,34.48,76526.36,221.2,0.19195,0.00016,13.11086]
[1779571848717,34.48,76526.36,221.2,0.19195,0.00016,13.11086]
[1779571848773,34.48,76526.36,221.2,0.19195,0.00016,13.11086]
[1779571848881,34.49,76529.51,221.2,0.19247,0.00017,13.13345]
[1779571849046,34.49,76529.51,221.2,0.19247,0.00017,13.13345]
[1779571849316,34.49,76529.51,221.2,0.19247,0.00017,13.13345]
[1779571849923,34.49,76529.51,221.2,0.19247,0.00017,13.13345]
[1779571849942,34.49,76552.84,221.2,0.19636,0.00017,13.29823]
[1779571850017,34.49,76552.84,221.2,0.19636,0.00017,13.29823]
[1779571850467,34.49,76552.84,221.2,0.19636,0.00017,13.29823]
[1779571850773,34.49,76559.32,221.2,0.19745,0.00017,13.34418]
[1779571851867,34.49,76559.32,221.2,0.19745,0.00017,13.34418]
[1779571851921,34.49,76533.06,221.2,0.19309,0.00017,13.15978]
[1779571853254,34.49,76530.49,221.2,0.19267,0.00017,13.14199]
[1779571853484,34.49,76530.49,221.2,0.19267,0.00017,13.14199]
[1779571853792,34.49,76533.77,221.2,0.19323,0.00017,13.16555]
[1779571854737,34.49,76533.77,221.2,0.19323,0.00017,13.16555]
[1779571856838,34.5,76527.89,221.2,0.19228,0.00017,13.125]
[1779571857824,34.5,76538.38,221.2,0.19404,0.00017,13.19999]
[1779571858524,34.5,76538.38,221.2,0.19404,0.00017,13.19999]
[1779571858811,34.5,76540.07,221.2,0.19433,0.00017,13.21231]
[1779571860765,34.5,76535.23,221.2,0.19352,0.00017,13.17818]
[1779571860771,34.5,76535.23,221.2,0.19352,0.00017,13.17818]
[1779571860899,34.5,76535.23,221.2,0.19352,0.00017,13.17818]
[1779571861970,34.5,76530.63,221.2,0.19278,0.00017,13.14661]
[1779571861921,34.5,76521.24,221.2,0.19125,0.00016,13.0807]
[1779571862024,34.5,76521.24,221.2,0.19125,0.00016,13.0807]
[1779571862223,34.5,76521.24,221.2,0.19125,0.00016,13.0807]
[1779571862481,34.5,76521.24,221.2,0.19125,0.00016,13.0807]
[1779571862939,34.51,76530.65,221.2,0.19281,0.00017,13.1476]
[1779571863244,34.51,76549.29,221.2,0.1959,0.00017,13.27893]
[1779571865009,34.51,76550.15,221.2,0.19606,0.00017,13.28543]
[1779571865273,34.51,76550.15,221.2,0.19606,0.00017,13.28543]
[1779571865347,34.51,76551.17,221.2,0.19624,0.00017,13.29304]
[1779571868021,34.51,76549.87,221.2,0.19603,0.00017,13.28438]
[1779571868123,34.51,76549.87,221.2,0.19603,0.00017,13.28438]
[1779571868511,34.51,76549.87,221.2,0.19603,0.00017,13.28438]
[1779571868518,34.51,76549.87,221.2,0.19603,0.00017,13.28438]
[1779571868807,34.51,76549.87,221.2,0.19603,0.00017,13.28438]
[1779571868901,34.51,76551.79,221.2,0.19636,0.00017,13.29824]
[1779571869724,34.51,76564.04,221.2,0.19842,0.00017,13.38459]
[1779571870689,34.51,76564.04,221.2,0.19842,0.00017,13.38459]
[1779571870751,34.51,76567.02,221.2,0.19893,0.00017,13.40578]
[1779571871187,34.51,76567.02,221.2,0.19893,0.00017,13.40578]
[1779571871211,34.51,76567.02,221.2,0.19893,0.00017,13.40578]
[1779571871368,34.51,76567.02,221.2,0.19893,0.00017,13.40578]
[1779571871848,34.52,76580.68,221.2,0.20124,0.00017,13.50161]
[1779571872852,34.52,76580.68,221.2,0.20124,0.00017,13.50161]
[1779571878208,34.52,76584.46,221.2,0.20191,0.00017,13.52911]
[1779571878218,34.52,76584.46,221.2,0.20191,0.00017,13.52911]
[1779571878342,34.52,76584.46,221.2,0.20191,0.00017,13.52911]
[1779571881904,34.52,76580.77,221.2,0.2013,0.00017,13.50376]
[1779571882466,34.52,76579.78,221.2,0.20113,0.00017,13.49701]
[1779571885004,34.52,76575.36,221.2,0.20039,0.00017,13.4665]
[1779571886567,34.52,76569.83,221.2,0.19947,0.00017,13.42823]
[1779571886581,34.52,76569.83,221.2,0.19947,0.00017,13.42823]
[1779571886855,34.52,76569.83,221.2,0.19947,0.00017,13.42823]
[1779571887844,34.53,76570.03,221.2,0.19951,0.00017,13.42988]
[1779571887935,34.53,76578.54,221.2,0.20096,0.00017,13.48969]
[1779571888410,34.53,76578.54,221.2,0.20096,0.00017,13.48969]
[1779571888803,34.53,76578.54,221.2,0.20096,0.00017,13.48969]
[1779571890291,34.53,76585.47,221.2,0.20215,0.00017,13.53879]
[1779571890329,34.53,76585.47,221.2,0.20215,0.00017,13.53879]
[1779571890703,34.53,76585.47,221.2,0.20215,0.00017,13.53879]
[1779571890719,34.53,76592.53,221.2,0.20335,0.00017,13.58816]
[1779571891804,34.53,76592.53,221.2,0.20335,0.00017,13.58816]
[1779571892032,34.53,76592.53,221.2,0.20335,0.00017,13.58816]
[1779571892290,34.53,76592.88,221.2,0.20335,0.00017,13.58504]
[1779571892782,34.53,76592.88,221.2,0.20335,0.00017,13.58504]
[1779571892883,34.53,76594.07,221.2,0.20356,0.00017,13.5934]
[1779571893232,34.53,76594.07,221.2,0.20356,0.00017,13.5934]
[1779571893567,34.53,76594.07,221.2,0.20356,0.00017,13.5934]
[1779571894877,34.53,76601.98,221.2,0.20492,0.00017,13.64873]
[1779571898608,34.53,76597.07,221.2,0.20408,0.00017,13.61486]
[1779571898760,34.53,76597.07,221.2,0.20408,0.00017,13.61486]
[1779571899034,34.53,76600.03,221.2,0.2046,0.00017,13.63584]
[1779571899956,34.53,76613.91,221.2,0.20699,0.00017,13.7326]
[1779571900946,34.53,76621.72,221.2,0.20834,0.00017,13.78692]
[1779571901200,34.53,76621.72,221.2,0.20834,0.00017,13.78692]
[1779571902306,34.53,76625.17,221.2,0.20894,0.00017,13.81092]
[1779571902920,34.53,76619.45,221.2,0.20795,0.00017,13.77134]
[1779571905808,34.54,76617.96,221.2,0.2077,0.00017,13.76118]
[1779571905863,34.54,76617.96,221.2,0.2077,0.00017,13.76118]
[1779571905872,34.54,76617.96,221.2,0.2077,0.00017,13.76118]
[1779571905886,34.54,76617.96,221.2,0.2077,0.00017,13.76118]
[1779571905909,34.54,76623.63,221.2,0.20868,0.00017,13.80054]
[1779571906096,34.54,76623.63,221.2,0.20868,0.00017,13.80054]
[1779571906178,34.54,76623.63,221.2,0.20868,0.00017,13.80054]
[1779571906589,34.54,76623.63,221.2,0.20868,0.00017,13.80054]
[1779571906590,34.54,76623.63,221.2,0.20868,0.00017,13.80054]
[1779571906738,34.54,76623.63,221.2,0.20868,0.00017,13.80054]
[1779571906968,34.54,76625.31,221.2,0.20897,0.00017,13.81226]
[1779571907551,34.54,76609.16,221.2,0.20619,0.00017,13.70022]
[1779571910075,34.54,76607.95,221.2,0.20598,0.00017,13.69195]
[1779571910281,34.54,76607.95,221.2,0.20598,0.00017,13.69195]
[1779571911659,34.54,76614.93,221.2,0.20719,0.00017,13.74049]
[1779571911943,34.54,76614.93,221.2,0.20719,0.00017,13.74049]
[1779571914773,34.54,76621.6,221.2,0.20834,0.00017,13.78677]
[1779571914955,34.54,76621.6,221.2,0.20834,0.00017,13.78677]
[1779571915612,34.54,76626.94,221.2,0.20927,0.00017,13.82398]
[1779571916654,34.54,76626.94,221.2,0.20927,0.00017,13.82398]
[1779571916690,34.54,76628.21,221.2,0.20949,0.00017,13.83298]
[1779571919118,34.54,76630.24,221.2,0.20985,0.00017,13.8471]
[1779571920146,34.54,76631.4,221.2,0.21005,0.00017,13.85515]
[1779571920177,34.54,76631.4,221.2,0.21005,0.00017,13.85515]
[1779571920615,34.54,76631.4,221.2,0.21005,0.00017,13.85515]
[1779571921364,34.54,76635.42,221.2,0.21075,0.00017,13.8831]
[1779571922350,34.54,76634.3,221.2,0.21056,0.00017,13.87536]
[1779571925988,34.54,76634.71,221.2,0.21063,0.00017,13.87821]
[1779571926047,34.54,76635.33,221.2,0.21074,0.00017,13.8825]
[1779571931731,34.54,76637.07,221.2,0.21106,0.00017,13.89528]
[1779571932970,34.54,76637.07,221.2,0.21106,0.00017,13.89528]
[1779571934443,34.54,76634.09,221.2,0.21055,0.00017,13.87498]
[1779571934752,34.54,76632.32,221.2,0.21025,0.00017,13.86292]
[1779571939787,34.55,76632.83,221.2,0.21035,0.00017,13.86718]
[1779571944822,34.55,76633.4,221.2,0.21047,0.00017,13.87188]
[1779571947985,34.55,76634.87,221.2,0.21074,0.00017,13.88229]
[1779571948017,34.55,76634.11,221.2,0.21061,0.00017,13.87717]
[1779571948285,34.55,76634.11,221.2,0.21061,0.00017,13.87717]
[1779571953606,34.55,76643.18,221.2,0.21214,0.00017,13.9347]
[1779571958850,34.55,76639.69,221.2,0.21154,0.00017,13.91098]
[1779571959389,34.56,76638.22,221.2,0.21129,0.00017,13.90095]
[1779571959533,34.56,76638.22,221.2,0.21129,0.00017,13.90095]
[1779571959928,34.55,76634.34,221.2,0.21061,0.00017,13.87414]
[1779571960223,34.55,76634.34,221.2,0.21061,0.00017,13.87414]
[1779571960589,34.55,76634.34,221.2,0.21061,0.00017,13.87414]
[1779571960934,34.55,76629.66,221.2,0.2098,0.00017,13.84171]
[1779571961765,34.55,76629.66,221.2,0.2098,0.00017,13.84171]
[1779571961941,34.55,76626.83,221.2,0.20931,0.00017,13.82223]
[1779571962762,34.55,76626.83,221.2,0.20931,0.00017,13.82223]
[1779571967986,34.55,76617.18,221.2,0.20763,0.00017,13.75513]
[1779571972871,34.55,76621.18,221.2,0.20832,0.00017,13.78271]
[1779571976437,34.55,76624.57,221.2,0.2089,0.00017,13.80602]
[1779571977050,34.55,76629.7,221.2,0.20979,0.00017,13.84145]
[1779571982086,34.55,76634.65,221.2,0.21066,0.00017,13.87584]
[1779571987120,34.55,76626.64,221.2,0.20927,0.00017,13.8207]
[1779571989009,34.55,76626.64,221.2,0.20927,0.00017,13.8207]
[1779571989066,34.55,76626.0,221.2,0.20917,0.00017,13.81647]
[1779571991266,34.55,76621.88,221.2,0.20845,0.00017,13.78792]
[1779571996626,34.55,76619.28,221.2,0.208,0.00017,13.76972]
[1779571998135,34.55,76619.71,221.2,0.20807,0.00017,13.77258]
[1779572004240,34.55,76624.66,221.2,0.20892,0.00017,13.80663]
[1779572009400,34.55,76623.4,221.2,0.2087,0.00017,13.79779]
[1779572012720,34.55,76630.53,221.2,0.20987,0.00017,13.84131]
[1779572012820,34.55,76629.05,221.2,0.20961,0.00017,13.83093]
[1779572013695,34.55,76629.05,221.2,0.20961,0.00017,13.83093]
[1779572013796,34.55,76629.34,221.2,0.20966,0.00017,13.83302]
[1779572019531,34.55,76629.84,221.2,0.20974,0.00017,13.83619]
[1779572019844,34.55,76629.84,221.2,0.20974,0.00017,13.83619]
[1779572022631,34.55,76629.16,221.2,0.20962,0.00017,13.83127]
[1779572028771,34.55,76628.88,221.2,0.20956,0.00017,13.82892]
[1779572029224,34.55,76629.14,221.2,0.2096,0.00017,13.83058]
[1779572029346,34.55,76629.14,221.2,0.2096,0.00017,13.83058]
[1779572029418,34.55,76634.82,221.2,0.21059,0.00017,13.86981]
[1779572034443,34.55,76637.99,221.2,0.21114,0.00017,13.89159]
[1779572034464,34.55,76637.99,221.2,0.21114,0.00017,13.89159]
[1779572036440,34.55,76642.28,221.2,0.21188,0.00017,13.92111]
[1779572036783,34.55,76642.28,221.2,0.21188,0.00017,13.92111]
[1779572036854,34.55,76642.28,221.2,0.21188,0.00017,13.92111]
[1779572037103,34.55,76649.72,221.2,0.21318,0.00018,13.97237]
[1779572038924,34.55,76648.03,221.2,0.21289,0.00017,13.96074]
[1779572039307,34.55,76646.53,221.2,0.21263,0.00017,13.95071]
[1779572041564,34.55,76654.23,221.2,0.21398,0.00018,14.00369]
[1779572043950,34.55,76656.63,221.2,0.21441,0.00018,14.02018]
[1779572044750,34.55,76656.32,221.2,0.21435,0.00018,14.01803]
[1779572044823,34.55,76656.32,221.2,0.21435,0.00018,14.01803]
[1779572046031,34.55,76671.31,221.2,0.21699,0.00018,14.12079]
[1779572046344,34.55,76671.31,221.2,0.21699,0.00018,14.12079]
[1779572046540,34.55,76680.19,221.2,0.21857,0.00018,14.18142]
[1779572047670,34.55,76680.19,221.2,0.21857,0.00018,14.18142]
[1779572048125,34.55,76683.76,221.2,0.2192,0.00018,14.20569]
[1779572048431,34.55,76683.76,221.2,0.2192,0.00018,14.20569]
[1779572048554,34.55,76683.7,221.2,0.21919,0.00018,14.20528]
[1779572053590,34.55,76694.52,221.2,0.22112,0.00018,14.27892]
[1779572058649,34.55,76700.59,221.2,0.2222,0.00018,14.31986]
[1779572060830,34.55,76701.12,221.2,0.22229,0.00018,14.32325]
[1779572060903,34.55,76701.1,221.2,0.22228,0.00018,14.3229]
[1779572061550,34.55,76701.1,221.2,0.22228,0.00018,14.3229]
[1779572062082,34.55,76701.1,221.2,0.22228,0.00018,14.3229]
[1779572062091,34.55,76701.1,221.2,0.22228,0.00018,14.3229]
[1779572062117,34.55,76701.1,221.2,0.22228,0.00018,14.3229]
[1779572062123,34.55,76701.1,221.2,0.22228,0.00018,14.3229]
[1779572062184,34.55,76701.21,221.2,0.2223,0.00018,14.32354]
[1779572062342,34.55,76701.21,221.2,0.2223,0.00018,14.32354]
[1779572062653,34.55,76702.13,221.2,0.22246,0.00018,14.32978]
[1779572063616,34.55,76702.13,221.2,0.22246,0.00018,14.32978]
[1779572063660,34.54,76703.57,221.2,0.22272,0.00018,14.33945]
[1779572065110,34.54,76703.57,221.2,0.22272,0.00018,14.33945]
[1779572065691,34.54,76703.04,221.2,0.22261,0.00018,14.33554]
[1779572065789,34.54,76702.43,221.2,0.2225,0.00018,14.33118]
[1779572069027,34.54,76701.39,221.2,0.2223,0.00018,14.32374]
[1779572071129,34.54,76704.19,221.2,0.2228,0.00018,14.34252]
[1779572072725,34.54,76717.02,221.2,0.22505,0.00018,14.42345]
[1779572074628,34.54,76719.67,221.2,0.22552,0.00018,14.44121]
[1779572075995,34.54,76719.59,221.2,0.2255,0.00018,14.44029]
[1779572076099,34.54,76723.4,221.2,0.22618,0.00018,14.46582]
[1779572076619,34.54,76723.4,221.2,0.22618,0.00018,14.46582]
[1779572076843,34.54,76723.4,221.2,0.22618,0.00018,14.46582]
[1779572077761,34.54,76731.66,221.2,0.22768,0.00018,14.52127]
[1779572079074,34.54,76731.66,221.2,0.22768,0.00018,14.52127]
[1779572079269,34.54,76732.08,221.2,0.22775,0.00018,14.52399]
[1779572079277,34.54,76732.08,221.2,0.22775,0.00018,14.52399]
[1779572079723,34.54,76732.08,221.2,0.22775,0.00018,14.52399]
[1779572079751,34.54,76732.08,221.2,0.22775,0.00018,14.52399]
[1779572080383,34.53,76732.81,221.2,0.22788,0.00018,14.52866]
[1779572080959,34.53,76737.06,221.2,0.22865,0.00018,14.55714]
[1779572082745,34.53,76737.08,221.2,0.22865,0.00018,14.55721]
[1779572082799,34.53,76737.25,221.2,0.22868,0.00018,14.55828]
[1779572088099,34.53,76737.98,221.2,0.2288,0.00018,14.5628]
[1779572090214,34.53,76740.19,221.2,0.2292,0.00018,14.5774]
[1779572090857,34.53,76751.4,221.2,0.23125,0.00018,14.65209]
[1779572093240,34.53,76754.98,221.2,0.23189,0.00018,14.67554]
[1779572095795,34.53,76763.09,221.2,0.23337,0.00018,14.72914]
[1779572096899,34.53,76749.95,221.2,0.23094,0.00018,14.64117]
[1779572098185,34.53,76749.95,221.2,0.23094,0.00018,14.64117]
[1779572098935,34.52,76746.96,221.2,0.23039,0.00018,14.62102]
[1779572101204,34.52,76745.17,221.2,0.23006,0.00018,14.60873]
[1779572106887,34.52,76745.45,221.2,0.23008,0.00018,14.60974]
[1779572110780,34.52,76743.4,221.2,0.22969,0.00018,14.59545]
[1779572110812,34.52,76743.4,221.2,0.22969,0.00018,14.59545]
[1779572110998,34.52,76741.79,221.2,0.22939,0.00018,14.58453]
[1779572111899,34.52,76741.79,221.2,0.22939,0.00018,14.58453]
[1779572112005,34.52,76740.23,221.2,0.2291,0.00018,14.57383]
[1779572114064,34.52,76741.26,221.2,0.22929,0.00018,14.58062]
[1779572114839,34.51,76739.81,221.2,0.22902,0.00018,14.57078]
[1779572115098,34.51,76739.81,221.2,0.22902,0.00018,14.57078]
[1779572115121,34.51,76739.81,221.2,0.22902,0.00018,14.57078]
[1779572115199,34.51,76737.11,221.2,0.22852,0.00018,14.55253]
[1779572116033,34.51,76729.53,221.2,0.22714,0.00018,14.50135]
[1779572119913,34.51,76735.66,221.2,0.22823,0.00018,14.54191]
[1779572121974,34.51,76737.53,221.2,0.22856,0.00018,14.554]
[1779572124114,34.51,76737.32,221.2,0.22851,0.00018,14.55214]
[1779572124206,34.51,76737.32,221.2,0.22851,0.00018,14.55214]
[1779572124203,34.51,76752.67,221.2,0.23131,0.00018,14.65466]
[1779572125159,34.5,76761.02,221.2,0.23284,0.00018,14.71012]
[1779572128560,34.5,76762.51,221.2,0.2331,0.00018,14.71953]
[1779572128572,34.5,76762.51,221.2,0.2331,0.00018,14.71953]
[1779572128648,34.5,76762.51,221.2,0.2331,0.00018,14.71953]
[1779572128808,34.5,76762.51,221.2,0.2331,0.00018,14.71953]
[1779572128971,34.5,76762.51,221.2,0.2331,0.00018,14.71953]
[1779572129124,34.5,76769.71,221.2,0.23443,0.00018,14.76722]
[1779572129617,34.5,76769.71,221.2,0.23443,0.00018,14.76722]
[1779572130278,34.5,76769.71,221.2,0.23443,0.00018,14.76722]
[1779572130294,34.5,76773.17,221.2,0.23506,0.00019,14.79]
[1779572130333,34.5,76773.17,221.2,0.23506,0.00019,14.79]
[1779572130760,34.5,76773.17,221.2,0.23506,0.00019,14.79]
[1779572131138,34.5,76780.5,221.2,0.23636,0.00019,14.83294]
[1779572131871,34.5,76780.5,221.2,0.23636,0.00019,14.83294]
[1779572132145,34.5,76783.28,221.2,0.23688,0.00019,14.85117]
[1779572134144,34.5,76785.69,221.2,0.23732,0.00019,14.8668]
[1779572134162,34.5,76791.83,221.2,0.23845,0.00019,14.90697]
[1779572135978,34.5,76794.32,221.2,0.23891,0.00019,14.92314]
[1779572136174,34.5,76805.7,221.2,0.24103,0.00019,14.99757]
[1779572138308,34.49,76808.18,221.2,0.24148,0.00019,15.01321]
[1779572142197,34.49,76805.71,221.2,0.24099,0.00019,14.9962]
[1779572142218,34.49,76804.81,221.2,0.24082,0.00019,14.99003]
[1779572143496,34.49,76804.82,221.2,0.24081,0.00019,14.98994]
[1779572144232,34.49,76805.7,221.2,0.24097,0.00019,14.99544]
[1779572144697,34.49,76805.7,221.2,0.24097,0.00019,14.99544]
[1779572144725,34.49,76805.7,221.2,0.24097,0.00019,14.99544]
[1779572145467,34.49,76805.82,221.2,0.24099,0.00019,14.99595]
[1779572145729,34.49,76805.82,221.2,0.24099,0.00019,14.99595]
[1779572146246,34.48,76806.08,221.2,0.24103,0.00019,14.99748]
[1779572146533,34.48,76806.08,221.2,0.24103,0.00019,14.99748]
[1779572147253,34.48,76806.11,221.2,0.24103,0.00019,14.9975]
[1779572152288,34.48,76806.78,221.2,0.24113,0.00019,15.00102]
[1779572157323,34.48,76806.1,221.2,0.24098,0.00019,14.9957]
[1779572162358,34.47,76806.79,221.2,0.24108,0.00019,14.99939]
[1779572167393,34.47,76808.19,221.2,0.24132,0.00019,15.00769]
[1779572172325,34.46,76810.74,221.2,0.24178,0.00019,15.02364]
[1779572173608,34.46,76810.3,221.2,0.24169,0.00019,15.02057]
[1779572173685,34.46,76810.3,221.2,0.24169,0.00019,15.02057]
[1779572173696,34.46,76810.3,221.2,0.24169,0.00019,15.02057]
[1779572173712,34.46,76810.3,221.2,0.24169,0.00019,15.02057]
[1779572173879,34.46,76810.3,221.2,0.24169,0.00019,15.02057]
[1779572173959,34.46,76806.29,221.2,0.24092,0.00019,14.99386]
[1779572174443,34.46,76794.11,221.2,0.23864,0.00019,14.91385]
[1779572175478,34.46,76794.11,221.2,0.23864,0.00019,14.91385]
[1779572175578,34.46,76794.11,221.2,0.23864,0.00019,14.91385]
[1779572181491,34.46,76787.07,221.2,0.23728,0.00019,14.86594]
[1779572183847,34.45,76784.49,221.2,0.2368,0.00019,14.84869]
[1779572187807,34.45,76784.65,221.2,0.23681,0.00019,14.84903]
[1779572187822,34.45,76784.26,221.2,0.23673,0.00019,14.84628]
[1779572194323,34.45,76785.72,221.2,0.23693,0.00019,14.85007]
[1779572195493,34.45,76785.41,221.2,0.23687,0.00019,14.84789]
[1779572195614,34.45,76785.41,221.2,0.23687,0.00019,14.84789]
[1779572195784,34.45,76785.41,221.2,0.23687,0.00019,14.84789]
[1779572195789,34.45,76785.41,221.2,0.23687,0.00019,14.84789]
[1779572196147,34.45,76794.04,221.2,0.23848,0.00019,14.90465]
[1779572196437,34.45,76794.04,221.2,0.23848,0.00019,14.90465]
[1779572197754,34.45,76799.6,221.2,0.23952,0.00019,14.94134]
[1779572200546,34.45,76804.47,221.2,0.24043,0.00019,14.97339]
[1779572200652,34.45,76804.47,221.2,0.24043,0.00019,14.97339]
[1779572200746,34.45,76802.11,221.2,0.23999,0.00019,14.95791]
[1779572201959,34.45,76802.11,221.2,0.23999,0.00019,14.95791]
[1779572202481,34.45,76798.56,221.2,0.23932,0.00019,14.93432]
[1779572206236,34.45,76792.75,221.2,0.23823,0.00019,14.8959]
[1779572206310,34.45,76792.75,221.2,0.23823,0.00019,14.8959]
[1779572207939,34.44,76802.27,221.2,0.24,0.00019,14.95815]
[1779572208583,34.44,76802.27,221.2,0.24,0.00019,14.95815]
[1779572213630,34.44,76804.94,221.2,0.24049,0.00019,14.97529]
[1779572218931,34.44,76807.81,221.2,0.24101,0.00019,14.99357]
[1779572224974,34.44,76810.75,221.2,0.24154,0.00019,15.01206]
[1779572225245,34.44,76810.75,221.2,0.24154,0.00019,15.01206]
[1779572225319,34.44,76810.93,221.2,0.24157,0.00019,15.01297]
[1779572227166,34.44,76813.33,221.2,0.24202,0.00019,15.02867]
[1779572227322,34.44,76815.29,221.2,0.24239,0.00019,15.04142]
[1779572227575,34.44,76815.29,221.2,0.24239,0.00019,15.04142]
[1779572228549,34.43,76817.22,221.2,0.24275,0.00019,15.05386]
[1779572229324,34.43,76819.24,221.2,0.24313,0.00019,15.06698]
[1779572234178,34.43,76821.86,221.2,0.24361,0.00019,15.08379]
[1779572234183,34.43,76821.86,221.2,0.24361,0.00019,15.08379]
[1779572234250,34.43,76821.86,221.2,0.24361,0.00019,15.08379]
[1779572235172,34.43,76821.88,221.2,0.24361,0.00019,15.0837]
[1779572235263,34.43,76824.76,221.2,0.24415,0.00019,15.10248]
[1779572235507,34.43,76824.76,221.2,0.24415,0.00019,15.10248]
[1779572236419,34.43,76826.62,221.2,0.24451,0.00019,15.11459]
[1779572236753,34.43,76826.62,221.2,0.24451,0.00019,15.11459]
[1779572237339,34.43,76826.62,221.2,0.24451,0.00019,15.11459]
[1779572238019,34.43,76827.85,221.2,0.24474,0.00019,15.12257]
[1779572238121,34.43,76828.35,221.2,0.24483,0.00019,15.12577]
[1779572241142,34.43,76828.91,221.2,0.24494,0.00019,15.12937]
[1779572245960,34.43,76830.73,221.2,0.24527,0.00019,15.14087]
[1779572247059,34.43,76830.18,221.2,0.24517,0.00019,15.13724]
[1779572247152,34.43,76830.18,221.2,0.24517,0.00019,15.13724]
[1779572247245,34.43,76830.18,221.2,0.24517,0.00019,15.13724]
[1779572247281,34.43,76827.74,221.2,0.2447,0.00019,15.12126]
[1779572247737,34.43,76827.74,221.2,0.2447,0.00019,15.12126]
[1779572248170,34.43,76817.91,221.2,0.24283,0.00019,15.05694]
[1779572249119,34.43,76810.63,221.2,0.24146,0.00019,15.00915]
[1779572254869,34.42,76808.35,221.2,0.24096,0.00019,14.98817]
[1779572256768,34.42,76808.08,221.2,0.2409,0.00019,14.98619]
[1779572256818,34.42,76808.08,221.2,0.2409,0.00019,14.98619]
[1779572258871,34.42,76808.47,221.2,0.24097,0.00019,14.98854]
[1779572262107,34.42,76807.67,221.2,0.24081,0.00019,14.98298]
[1779572262138,34.42,76807.67,221.2,0.24081,0.00019,14.98298]
[1779572262175,34.42,76807.67,221.2,0.24081,0.00019,14.98298]
[1779572262190,34.42,76807.67,221.2,0.24081,0.00019,14.98298]
[1779572262399,34.42,76807.67,221.2,0.24081,0.00019,14.98298]
[1779572262377,34.42,76796.08,221.2,0.23863,0.00019,14.90665]
[1779572262449,34.42,76796.08,221.2,0.23863,0.00019,14.90665]
[1779572262601,34.42,76796.08,221.2,0.23863,0.00019,14.90665]
[1779572262852,34.42,76796.08,221.2,0.23863,0.00019,14.90665]
[1779572262926,34.42,76796.08,221.2,0.23863,0.00019,14.90665]
[1779572263071,34.42,76796.08,221.2,0.23863,0.00019,14.90665]
[1779572263077,34.42,76796.08,221.2,0.23863,0.00019,14.90665]
[1779572263211,34.42,76766.6,221.2,0.23314,0.00018,14.71104]
[1779572263567,34.42,76766.6,221.2,0.23314,0.00018,14.71104]
[1779572263592,34.42,76766.6,221.2,0.23314,0.00018,14.71104]
[1779572264283,34.42,76757.88,221.2,0.23153,0.00018,14.65285]
[1779572269326,34.42,76752.12,221.2,0.23049,0.00018,14.61474]
[1779572270004,34.42,76751.34,221.2,0.23035,0.00018,14.60965]
[1779572270916,34.42,76750.64,221.2,0.23022,0.00018,14.6051]
[1779572271066,34.42,76750.64,221.2,0.23022,0.00018,14.6051]
[1779572271203,34.42,76750.64,221.2,0.23022,0.00018,14.6051]
[1779572271382,34.42,76736.02,221.2,0.22755,0.00018,14.50698]
[1779572271588,34.42,76736.02,221.2,0.22755,0.00018,14.50698]
[1779572271645,34.42,76736.02,221.2,0.22755,0.00018,14.50698]
[1779572271852,34.42,76736.02,221.2,0.22755,0.00018,14.50698]
[1779572272158,34.42,76746.18,221.2,0.22941,0.00018,14.57541]
[1779572274066,34.43,76751.7,221.2,0.23043,0.00018,14.61256]
[1779572274108,34.43,76751.7,221.2,0.23043,0.00018,14.61256]
[1779572274125,34.43,76751.7,221.2,0.23043,0.00018,14.61256]
[1779572274311,34.43,76751.7,221.2,0.23043,0.00018,14.61256]
[1779572274381,34.43,76758.0,221.2,0.23159,0.00018,14.6548]
[1779572275182,34.43,76775.02,221.2,0.23474,0.00019,14.76847]
[1779572278869,34.43,76772.97,221.2,0.23437,0.00019,14.75502]
[1779572281544,34.43,76772.95,221.2,0.23436,0.00019,14.755]
[1779572281584,34.43,76772.95,221.2,0.23436,0.00019,14.755]
[1779572281591,34.43,76772.95,221.2,0.23436,0.00019,14.755]
[1779572281715,34.43,76772.95,221.2,0.23436,0.00019,14.755]
[1779572282230,34.43,76764.4,221.2,0.23278,0.00018,14.69785]
[1779572284245,34.43,76757.64,221.2,0.23152,0.00018,14.65248]
[1779572288474,34.42,76755.45,221.2,0.23111,0.00018,14.63755]
[1779572288479,34.42,76755.45,221.2,0.23111,0.00018,14.63755]
[1779572291018,34.42,76747.52,221.2,0.22965,0.00018,14.58428]
[1779572293258,34.42,76747.68,221.2,0.22968,0.00018,14.58535]
[1779572293329,34.42,76747.68,221.2,0.22968,0.00018,14.58535]
[1779572293503,34.42,76747.33,221.2,0.22962,0.00018,14.583]
[1779572293612,34.42,76747.33,221.2,0.22962,0.00018,14.583]
[1779572293651,34.42,76747.33,221.2,0.22962,0.00018,14.583]
[1779572293771,34.42,76747.33,221.2,0.22962,0.00018,14.583]
[1779572294269,34.42,76747.33,221.2,0.22962,0.00018,14.583]
[1779572294316,34.42,76735.9,221.2,0.22752,0.00018,14.50594]
[1779572295751,34.42,76733.84,221.2,0.22714,0.00018,14.49195]
[1779572296330,34.42,76732.84,221.2,0.22696,0.00018,14.48526]
[1779572296474,34.42,76732.84,221.2,0.22696,0.00018,14.48526]
[1779572296874,34.42,76732.84,221.2,0.22696,0.00018,14.48526]
[1779572298026,34.42,76730.65,221.2,0.22656,0.00018,14.47041]
[1779572298344,34.42,76728.98,221.2,0.22626,0.00018,14.45921]
[1779572298504,34.42,76728.98,221.2,0.22626,0.00018,14.45921]
[1779572299351,34.42,76729.05,221.2,0.22628,0.00018,14.45977]
[1779572301562,34.42,76728.05,221.2,0.2261,0.00018,14.45319]
[1779572301588,34.42,76728.05,221.2,0.2261,0.00018,14.45319]
[1779572305596,34.43,76729.23,221.2,0.22632,0.00018,14.4615]
[1779572308910,34.43,76732.37,221.2,0.22691,0.00018,14.48309]
[1779572308924,34.43,76732.37,221.2,0.22691,0.00018,14.48309]
[1779572309421,34.43,76741.29,221.2,0.22854,0.00018,14.5433]
[1779572313258,34.43,76739.72,221.2,0.2282,0.00018,14.52723]
[1779572314068,34.43,76740.3,221.2,0.2283,0.00018,14.53116]
[1779572314099,34.43,76740.3,221.2,0.2283,0.00018,14.53116]
[1779572316178,34.43,76732.85,221.2,0.22694,0.00018,14.48106]
[1779572321341,34.43,76731.91,221.2,0.22679,0.00018,14.47516]
[1779572321961,34.43,76729.25,221.2,0.2263,0.00018,14.45731]
[1779572322010,34.43,76729.25,221.2,0.2263,0.00018,14.45731]
[1779572322175,34.43,76729.25,221.2,0.2263,0.00018,14.45731]
[1779572322252,34.43,76729.25,221.2,0.2263,0.00018,14.45731]
[1779572322350,34.43,76729.25,221.2,0.2263,0.00018,14.45731]
[1779572322472,34.43,76729.25,221.2,0.2263,0.00018,14.45731]
[1779572322433,34.43,76729.16,221.2,0.22629,0.00018,14.45681]
[1779572322540,34.43,76729.16,221.2,0.22629,0.00018,14.45681]
[1779572322630,34.43,76729.16,221.2,0.22629,0.00018,14.45681]
[1779572322750,34.43,76729.16,221.2,0.22629,0.00018,14.45681]
[1779572323385,34.43,76716.01,221.2,0.22391,0.00018,14.36796]
[1779572323913,34.43,76716.01,221.2,0.22391,0.00018,14.36796]
[1779572324354,34.43,76696.49,221.2,0.2204,0.00018,14.23548]
[1779572325058,34.43,76696.49,221.2,0.2204,0.00018,14.23548]
[1779572325148,34.43,76682.69,221.2,0.21794,0.00018,14.14142]
[1779572325536,34.43,76682.69,221.2,0.21794,0.00018,14.14142]
[1779572326322,34.43,76682.69,221.2,0.21794,0.00018,14.14142]
[1779572326405,34.43,76680.04,221.2,0.21748,0.00018,14.12347]
[1779572327600,34.43,76682.64,221.2,0.21794,0.00018,14.14128]
[1779572328053,34.43,76682.64,221.2,0.21794,0.00018,14.14128]
[1779572328445,34.43,76682.64,221.2,0.21794,0.00018,14.14128]
[1779572328457,34.44,76688.31,221.2,0.21897,0.00018,14.18055]
[1779572329404,34.44,76688.31,221.2,0.21897,0.00018,14.18055]
[1779572330811,34.44,76699.9,221.2,0.22105,0.00018,14.25985]
[1779572335855,34.44,76701.8,221.2,0.2214,0.00018,14.27326]
[1779572341718,34.44,76705.66,221.2,0.2221,0.00018,14.29991]
[1779572341797,34.44,76705.66,221.2,0.2221,0.00018,14.29991]
[1779572341986,34.44,76707.7,221.2,0.22247,0.00018,14.31383]
[1779572343621,34.44,76711.69,221.2,0.2232,0.00018,14.34105]
[1779572343901,34.44,76711.69,221.2,0.2232,0.00018,14.34105]
[1779572344044,34.44,76711.69,221.2,0.2232,0.00018,14.34105]
[1779572344472,34.44,76711.69,221.2,0.2232,0.00018,14.34105]
[1779572344493,34.44,76711.69,221.2,0.2232,0.00018,14.34105]
[1779572344497,34.44,76711.1,221.2,0.22309,0.00018,14.3372]
[1779572345115,34.44,76696.01,221.2,0.22038,0.00018,14.23465]
[1779572345938,34.44,76688.14,221.2,0.21898,0.00018,14.18092]
[1779572346504,34.44,76688.14,221.2,0.21898,0.00018,14.18092]
[1779572346692,34.44,76688.14,221.2,0.21898,0.00018,14.18092]
[1779572352029,34.45,76686.32,221.2,0.21868,0.00018,14.1694]
[1779572355748,34.45,76685.91,221.2,0.21862,0.00018,14.16732]
[1779572357087,34.45,76686.04,221.2,0.21865,0.00018,14.1685]
[1779572357951,34.45,76693.39,221.2,0.21997,0.00018,14.21883]
[1779572363802,34.45,76697.92,221.2,0.2208,0.00018,14.25039]
[1779572368203,34.46,76686.2,221.2,0.21872,0.00018,14.17105]
[1779572371850,34.46,76685.46,221.2,0.2186,0.00018,14.16637]
[1779572374490,34.46,76683.25,221.2,0.21816,0.00018,14.14602]
[1779572378075,34.46,76673.69,221.2,0.21648,0.00018,14.0815]
[1779572379157,34.46,76673.69,221.2,0.21648,0.00018,14.0815]
[1779572379230,34.46,76673.69,221.2,0.21648,0.00018,14.0815]
[1779572379348,34.46,76673.69,221.2,0.21648,0.00018,14.0815]
[1779572379406,34.46,76673.69,221.2,0.21648,0.00018,14.0815]
[1779572379446,34.46,76672.45,221.2,0.21627,0.00018,14.07322]
[1779572380226,34.46,76661.62,221.2,0.21436,0.00018,13.99886]
[1779572381512,34.46,76654.85,221.2,0.21317,0.00018,13.95237]
[1779572383250,34.46,76649.57,221.2,0.21224,0.00018,13.91595]
[1779572384989,34.47,76659.78,221.2,0.21405,0.00018,13.98694]
[1779572389590,34.47,76658.07,221.2,0.21377,0.00018,13.97575]
[1779572390200,34.47,76658.07,221.2,0.21377,0.00018,13.97575]
[1779572390441,34.47,76658.07,221.2,0.21377,0.00018,13.97575]
[1779572392693,34.47,76653.95,221.2,0.21306,0.00018,13.94791]
[1779572392706,34.47,76653.95,221.2,0.21306,0.00018,13.94791]
[1779572392750,34.47,76653.95,221.2,0.21306,0.00018,13.94791]
[1779572392773,34.47,76653.95,221.2,0.21306,0.00018,13.94791]
[1779572392791,34.47,76653.95,221.2,0.21306,0.00018,13.94791]
[1779572392914,34.47,76653.95,221.2,0.21306,0.00018,13.94791]
[1779572392954,34.47,76653.95,221.2,0.21306,0.00018,13.94791]
[1779572393105,34.47,76653.95,221.2,0.21306,0.00018,13.94791]
[1779572393301,34.47,76653.95,221.2,0.21306,0.00018,13.94791]
[1779572393393,34.47,76653.95,221.2,0.21306,0.00018,13.94791]
[1779572393416,34.47,76653.95,221.2,0.21306,0.00018,13.94791]
[1779572393470,34.47,76653.95,221.2,0.21306,0.00018,13.94791]
[1779572393442,34.47,76638.1,221.2,0.21029,0.00017,13.83891]
[1779572393579,34.47,76638.1,221.2,0.21029,0.00017,13.83891]
[1779572393959,34.47,76638.1,221.2,0.21029,0.00017,13.83891]
[1779572393985,34.47,76638.1,221.2,0.21029,0.00017,13.83891]
[1779572394236,34.47,76623.1,221.2,0.20769,0.00017,13.73504]
[1779572394668,34.47,76623.1,221.2,0.20769,0.00017,13.73504]
[1779572395435,34.47,76624.26,221.2,0.20789,0.00017,13.74324]
[1779572400787,34.47,76630.02,221.2,0.20891,0.00017,13.78369]
[1779572401039,34.47,76630.02,221.2,0.20891,0.00017,13.78369]
[1779572401229,34.48,76621.27,221.2,0.20739,0.00017,13.72312]
[1779572402088,34.48,76621.27,221.2,0.20739,0.00017,13.72312]
[1779572402126,34.48,76621.27,221.2,0.20739,0.00017,13.72312]
[1779572403477,34.48,76617.56,221.2,0.20676,0.00017,13.69753]
[1779572403531,34.48,76606.91,221.2,0.20493,0.00017,13.62359]
[1779572403695,34.48,76606.91,221.2,0.20493,0.00017,13.62359]
[1779572404396,34.48,76599.19,221.2,0.20361,0.00017,13.57002]
[1779572404932,34.48,76599.19,221.2,0.20361,0.00017,13.57002]
[1779572405291,34.48,76599.19,221.2,0.20361,0.00017,13.57002]
[1779572405379,34.48,76593.24,221.2,0.2026,0.00017,13.52875]
[1779572408071,34.48,76590.34,221.2,0.20212,0.00017,13.50907]
[1779572408422,34.48,76588.1,221.2,0.20175,0.00017,13.49371]
[1779572413279,34.5,76587.25,221.2,0.20172,0.00017,13.49265]
[1779572413500,34.5,76587.25,221.2,0.20172,0.00017,13.49265]
[1779572413358,34.5,76585.39,221.2,0.20142,0.00017,13.48003]
[1779572415376,34.5,76582.45,221.2,0.20092,0.00017,13.45971]
[1779572415416,34.5,76582.45,221.2,0.20092,0.00017,13.45971]
[1779572415440,34.5,76582.45,221.2,0.20092,0.00017,13.45971]
[1779572415453,34.5,76584.11,221.2,0.20121,0.00017,13.47158]
[1779572417519,34.5,76589.58,221.2,0.20215,0.00017,13.51023]
[1779572417528,34.5,76589.58,221.2,0.20215,0.00017,13.51023]
[1779572417732,34.51,76592.42,221.2,0.20265,0.00017,13.53043]
[1779572419294,34.51,76598.47,221.2,0.20369,0.00017,13.57298]
[1779572419331,34.51,76598.47,221.2,0.20369,0.00017,13.57298]
[1779572419363,34.51,76598.47,221.2,0.20369,0.00017,13.57298]
[1779572419533,34.51,76595.56,221.2,0.2032,0.00017,13.55296]
[1779572419814,34.51,76595.56,221.2,0.2032,0.00017,13.55296]
[1779572420186,34.51,76595.56,221.2,0.2032,0.00017,13.55296]
[1779572420212,34.51,76580.9,221.2,0.20071,0.00017,13.45067]
[1779572421270,34.51,76580.9,221.2,0.20071,0.00017,13.45067]
[1779572421402,34.51,76580.9,221.2,0.20071,0.00017,13.45067]
[1779572421627,34.51,76576.52,221.2,0.19997,0.00017,13.42027]
[1779572421640,34.51,76576.52,221.2,0.19997,0.00017,13.42027]
[1779572422307,34.51,76576.52,221.2,0.19997,0.00017,13.42027]
[1779572422430,34.51,76568.76,221.2,0.19867,0.00017,13.36613]
[1779572423542,34.51,76560.32,221.2,0.19725,0.00017,13.30722]
[1779572423917,34.51,76560.32,221.2,0.19725,0.00017,13.30722]
[1779572423927,34.51,76560.32,221.2,0.19725,0.00017,13.30722]
[1779572424240,34.51,76550.55,221.2,0.19562,0.00017,13.23867]
[1779572424652,34.51,76550.55,221.2,0.19562,0.00017,13.23867]
[1779572425247,34.51,76550.75,221.2,0.19566,0.00017,13.24047]
[1779572426541,34.51,76550.75,221.2,0.19566,0.00017,13.24047]
[1779572428269,34.52,76563.88,221.2,0.19789,0.00017,13.33395]
[1779572430257,34.52,76563.99,221.2,0.19792,0.00017,13.33508]
[1779572431290,34.52,76571.96,221.2,0.19922,0.00017,13.38605]
[1779572436326,34.56,76574.9,221.2,0.19998,0.00017,13.41728]
[1779572441377,34.58,76572.81,221.2,0.19976,0.00017,13.40807]
[1779572447403,34.63,76574.94,221.2,0.20049,0.00017,13.4378]
[1779572448772,34.64,76574.85,221.2,0.20053,0.00017,13.43919]
[1779572450482,34.64,76572.56,221.2,0.20019,0.00017,13.4252]
[1779572451701,34.65,76579.41,221.2,0.20136,0.00017,13.47339]
[1779572453625,34.65,76572.4,221.2,0.20018,0.00017,13.42496]
[1779572456036,34.66,76562.77,221.2,0.19865,0.00017,13.36122]
[1779572456079,34.66,76562.77,221.2,0.19865,0.00017,13.36122]
[1779572456092,34.66,76562.77,221.2,0.19865,0.00017,13.36122]
[1779572456278,34.66,76562.77,221.2,0.19865,0.00017,13.36122]
[1779572456334,34.66,76562.77,221.2,0.19865,0.00017,13.36122]
[1779572456399,34.66,76562.77,221.2,0.19865,0.00017,13.36122]
[1779572456466,34.66,76562.77,221.2,0.19865,0.00017,13.36122]
[1779572456617,34.66,76562.77,221.2,0.19865,0.00017,13.36122]
[1779572456547,34.66,76552.16,221.2,0.19688,0.00017,13.2874]
[1779572457473,34.66,76532.31,221.2,0.19359,0.00017,13.1485]
[1779572457634,34.66,76532.31,221.2,0.19359,0.00017,13.1485]
[1779572458589,34.66,76532.31,221.2,0.19359,0.00017,13.1485]
[1779572459486,34.66,76529.69,221.2,0.19317,0.00017,13.1307]
[1779572463664,34.67,76524.35,221.2,0.19231,0.00016,13.09407]
[1779572467964,34.67,76523.36,221.2,0.19217,0.00016,13.08812]
[1779572472984,34.67,76521.2,221.2,0.19184,0.00016,13.07402]
[1779572473585,34.68,76529.28,221.2,0.19318,0.00017,13.13101]
[1779572474384,34.68,76529.28,221.2,0.19318,0.00017,13.13101]
[1779572474943,34.68,76533.3,221.2,0.19385,0.00017,13.15938]
[1779572475629,34.68,76533.3,221.2,0.19385,0.00017,13.15938]
[1779572475625,34.68,76540.11,221.2,0.19504,0.00017,13.20963]
[1779572476605,34.69,76544.43,221.2,0.19576,0.00017,13.24024]
[1779572479613,34.69,76546.84,221.2,0.19618,0.00017,13.25774]
[1779572479627,34.69,76548.98,221.2,0.19654,0.00017,13.273]
[1779572479982,34.69,76548.98,221.2,0.19654,0.00017,13.273]
[1779572482206,34.71,76557.66,221.2,0.19813,0.00017,13.33907]
[1779572486814,34.73,76561.58,221.2,0.19896,0.00017,13.37374]
[1779572488558,34.76,76550.43,221.2,0.19725,0.00017,13.30211]
[1779572489472,34.76,76550.43,221.2,0.19725,0.00017,13.30211]
[1779572489608,34.77,76540.8,221.2,0.19573,0.00017,13.23824]
[1779572489776,34.77,76540.8,221.2,0.19573,0.00017,13.23824]
[1779572489785,34.77,76540.8,221.2,0.19573,0.00017,13.23824]
[1779572489885,34.77,76540.8,221.2,0.19573,0.00017,13.23824]
[1779572490578,34.77,76533.53,221.2,0.19453,0.00017,13.18752]
[1779572490679,34.77,76533.53,221.2,0.19453,0.00017,13.18752]
[1779572491182,34.77,76533.53,221.2,0.19453,0.00017,13.18752]
[1779572492623,34.78,76525.68,221.2,0.19328,0.00016,13.13147]
[1779572492713,34.78,76525.68,221.2,0.19328,0.00016,13.13147]
[1779572492720,34.78,76525.68,221.2,0.19328,0.00016,13.13147]
[1779572494831,34.79,76518.34,221.2,0.19212,0.00016,13.0819]
[1779572495300,34.79,76518.34,221.2,0.19212,0.00016,13.0819]
[1779572496459,34.8,76518.41,221.2,0.19222,0.00016,13.08617]
[1779572496501,34.8,76518.41,221.2,0.19222,0.00016,13.08617]
[1779572496524,34.8,76518.41,221.2,0.19222,0.00016,13.08617]
[1779572496557,34.8,76518.41,221.2,0.19222,0.00016,13.08617]
[1779572496617,34.81,76515.65,221.2,0.19182,0.00016,13.06892]
[1779572497641,34.81,76502.92,221.2,0.18975,0.00016,12.97991]
[1779572498102,34.81,76487.73,221.2,0.18729,0.00016,12.87324]
[1779572499107,34.81,76487.73,221.2,0.18729,0.00016,12.87324]
[1779572499206,34.81,76486.03,221.2,0.18703,0.00016,12.862]
[1779572501595,34.81,76485.08,221.2,0.18688,0.00016,12.8555]
[1779572501628,34.81,76484.54,221.2,0.1868,0.00016,12.8519]
[1779572502365,34.81,76484.54,221.2,0.1868,0.00016,12.8519]
[1779572502468,34.81,76483.95,221.2,0.18671,0.00016,12.84813]
[1779572505402,34.82,76480.29,221.2,0.18613,0.00016,12.82284]
[1779572506550,34.82,76477.39,221.2,0.18567,0.00016,12.80269]
[1779572506651,34.82,76479.53,221.2,0.18602,0.00016,12.81798]
[1779572511676,34.82,76482.61,221.2,0.18654,0.00016,12.84079]
[1779572514155,34.83,76479.53,221.2,0.18608,0.00016,12.82034]
[1779572514516,34.83,76484.49,221.2,0.18689,0.00016,12.856]
[1779572515680,34.83,76496.56,221.2,0.18885,0.00016,12.94113]
[1779572517060,34.83,76489.59,221.2,0.18773,0.00016,12.8926]
[1779572520513,34.84,76486.43,221.2,0.18725,0.00016,12.87173]
[1779572520616,34.84,76486.54,221.2,0.18728,0.00016,12.87296]
[1779572521479,34.84,76486.54,221.2,0.18728,0.00016,12.87296]
[1779572521573,34.84,76485.89,221.2,0.18719,0.00016,12.86876]
[1779572521946,34.84,76485.89,221.2,0.18719,0.00016,12.86876]
[1779572522047,34.84,76486.17,221.2,0.18723,0.00016,12.87072]
[1779572523200,34.84,76486.17,221.2,0.18723,0.00016,12.87072]
[1779572523399,34.84,76490.13,221.2,0.18789,0.00016,12.89921]
[1779572525956,34.84,76499.81,221.2,0.18947,0.00016,12.96789]
[1779572531540,34.85,76501.72,221.2,0.18982,0.00016,12.98287]
[1779572537032,34.85,76500.7,221.2,0.1897,0.00016,12.97756]
[1779572542391,34.86,76499.42,221.2,0.18952,0.00016,12.96982]
[1779572547416,34.86,76510.09,221.2,0.19129,0.00016,13.0458]
[1779572552096,34.87,76511.08,221.2,0.19147,0.00016,13.05363]
[1779572552114,34.87,76511.08,221.2,0.19147,0.00016,13.05363]
[1779572552155,34.87,76511.08,221.2,0.19147,0.00016,13.05363]
[1779572552368,34.87,76516.95,221.2,0.19239,0.00016,13.08988]
[1779572552853,34.87,76516.95,221.2,0.19239,0.00016,13.08988]
[1779572553155,34.87,76516.95,221.2,0.19239,0.00016,13.08988]
[1779572553169,34.87,76516.95,221.2,0.19239,0.00016,13.08988]
[1779572553342,34.87,76516.95,221.2,0.19239,0.00016,13.08988]
[1779572553346,34.87,76516.95,221.2,0.19239,0.00016,13.08988]
[1779572553513,34.87,76516.95,221.2,0.19239,0.00016,13.08988]
[1779572553579,34.87,76516.95,221.2,0.19239,0.00016,13.08988]
[1779572553591,34.89,76527.79,221.2,0.19429,0.00016,13.17019]
[1779572554676,34.89,76547.71,221.2,0.19759,0.00017,13.30921]
[1779572555657,34.89,76558.09,221.2,0.19933,0.00017,13.38146]
[1779572555911,34.89,76558.09,221.2,0.19933,0.00017,13.38146]
[1779572557176,34.89,76569.34,221.2,0.20122,0.00017,13.45965]
[1779572562246,34.89,76571.0,221.2,0.20152,0.00017,13.47181]
[1779572563014,34.89,76571.55,221.2,0.20162,0.00017,13.4759]
[1779572563445,34.89,76571.55,221.2,0.20162,0.00017,13.4759]
[1779572563528,34.89,76571.55,221.2,0.20162,0.00017,13.4759]
[1779572563551,34.89,76574.03,221.2,0.20204,0.00017,13.49335]
[1779572568988,34.9,76579.31,221.2,0.20296,0.00017,13.53085]
[1779572573074,34.9,76583.84,221.2,0.20376,0.00017,13.56325]
[1779572573343,34.9,76583.84,221.2,0.20376,0.00017,13.56325]
[1779572573589,34.9,76585.16,221.2,0.20399,0.00017,13.57257]
[1779572574006,34.9,76585.16,221.2,0.20399,0.00017,13.57257]
[1779572574156,34.9,76585.16,221.2,0.20399,0.00017,13.57257]
[1779572576212,34.9,76586.98,221.2,0.20431,0.00017,13.58557]
[1779572579375,34.91,76584.54,221.2,0.20391,0.00017,13.56943]
[1779572579458,34.91,76583.69,221.2,0.20377,0.00017,13.56379]
[1779572582124,34.91,76583.3,221.2,0.20371,0.00017,13.5615]
[1779572582507,34.91,76581.18,221.2,0.20336,0.00017,13.54693]
[1779572583393,34.91,76581.18,221.2,0.20336,0.00017,13.54693]
[1779572583495,34.91,76578.68,221.2,0.20294,0.00017,13.52974]
[1779572583842,34.91,76578.68,221.2,0.20294,0.00017,13.52974]
[1779572584417,34.91,76578.68,221.2,0.20294,0.00017,13.52974]
[1779572585435,34.91,76588.37,221.2,0.20458,0.00017,13.59688]
[1779572590731,34.91,76592.14,221.2,0.20524,0.00017,13.62345]
[1779572591036,34.91,76598.65,221.2,0.20635,0.00017,13.66836]
[1779572593028,34.91,76603.37,221.2,0.20717,0.00017,13.70118]
[1779572593044,34.91,76603.37,221.2,0.20717,0.00017,13.70118]
[1779572593615,34.91,76603.37,221.2,0.20717,0.00017,13.70118]
[1779572593703,34.92,76612.81,221.2,0.20879,0.00017,13.76624]
[1779572595071,34.92,76619.08,221.2,0.20988,0.00017,13.80941]
[1779572595153,34.92,76619.08,221.2,0.20988,0.00017,13.80941]
[1779572595651,34.92,76619.08,221.2,0.20988,0.00017,13.80941]
[1779572595940,34.92,76619.52,221.2,0.20996,0.00017,13.81262]
[1779572596533,34.92,76619.52,221.2,0.20996,0.00017,13.81262]
[1779572596627,34.92,76619.3,221.2,0.20993,0.00017,13.81132]
[1779572598659,34.92,76615.28,221.2,0.20924,0.00017,13.78387]
[1779572598714,34.92,76613.68,221.2,0.20896,0.00017,13.773]
[1779572599698,34.92,76613.68,221.2,0.20896,0.00017,13.773]
[1779572599712,34.92,76607.29,221.2,0.20787,0.00017,13.72926]
[1779572600778,34.92,76605.1,221.2,0.20749,0.00017,13.71415]
[1779572601484,34.92,76605.54,221.2,0.20757,0.00017,13.71724]
[1779572607528,34.92,76605.6,221.2,0.20759,0.00017,13.718]
[1779572610471,34.92,76605.52,221.2,0.20758,0.00017,13.71755]
[1779572615503,34.92,76605.94,221.2,0.20759,0.00017,13.71478]
[1779572620617,34.92,76603.78,221.2,0.20721,0.00017,13.69965]
[1779572622992,34.92,76602.32,221.2,0.20696,0.00017,13.68955]
[1779572625322,34.92,76599.66,221.2,0.20651,0.00017,13.67123]
[1779572625653,34.92,76593.64,221.2,0.20548,0.00017,13.62985]
[1779572627721,34.92,76587.15,221.2,0.20438,0.00017,13.58517]
[1779572627728,34.92,76587.15,221.2,0.20438,0.00017,13.58517]
[1779572627789,34.92,76586.93,221.2,0.20434,0.00017,13.5837]
[1779572627814,34.92,76586.93,221.2,0.20434,0.00017,13.5837]
[1779572627976,34.92,76586.93,221.2,0.20434,0.00017,13.5837]
[1779572628674,34.92,76577.83,221.2,0.2028,0.00017,13.52084]
[1779572630371,34.92,76576.49,221.2,0.20257,0.00017,13.51154]
[1779572630688,34.92,76585.97,221.2,0.20417,0.00017,13.57688]
[1779572632702,34.92,76593.12,221.2,0.20539,0.00017,13.62616]
[1779572632840,34.92,76593.12,221.2,0.20539,0.00017,13.62616]
[1779572633709,34.92,76593.28,221.2,0.20541,0.00017,13.6271]
[1779572634670,34.92,76593.28,221.2,0.20541,0.00017,13.6271]
[1779572634691,34.92,76593.28,221.2,0.20541,0.00017,13.6271]
[1779572634716,34.92,76593.93,221.2,0.20552,0.00017,13.63142]
[1779572635097,34.92,76593.93,221.2,0.20552,0.00017,13.63142]
[1779572635695,34.92,76593.93,221.2,0.20552,0.00017,13.63142]
[1779572635703,34.92,76593.93,221.2,0.20552,0.00017,13.63142]
[1779572635723,34.92,76593.61,221.2,0.20546,0.00017,13.62911]
[1779572636088,34.92,76593.61,221.2,0.20546,0.00017,13.62911]
[1779572636730,34.91,76584.65,221.2,0.2039,0.00017,13.56569]
[1779572638168,34.91,76582.28,221.2,0.20349,0.00017,13.54926]
[1779572642282,34.91,76582.13,221.2,0.20345,0.00017,13.54764]
[1779572645924,34.91,76582.85,221.2,0.20357,0.00017,13.55223]
[1779572651233,34.91,76583.58,221.2,0.20368,0.00017,13.55695]
[1779572653481,34.9,76591.31,221.2,0.20498,0.00017,13.60979]
[1779572659278,34.9,76591.53,221.2,0.205,0.00017,13.61072]
[1779572665934,34.9,76595.36,221.2,0.20563,0.00017,13.63595]
[1779572670969,34.89,76594.34,221.2,0.20544,0.00017,13.62822]
[1779572673319,34.89,76592.1,221.2,0.20499,0.00017,13.60705]
[1779572679025,34.89,76589.49,221.2,0.20453,0.00017,13.58841]
[1779572684060,34.89,76589.31,221.2,0.20449,0.00017,13.58675]
[1779572689095,34.89,76590.26,221.2,0.20464,0.00017,13.59287]
[1779572691835,34.89,76589.37,221.2,0.20449,0.00017,13.58665]
[1779572693396,34.89,76595.11,221.2,0.20546,0.00017,13.62599]
[1779572694125,34.89,76595.32,221.2,0.20548,0.00017,13.62697]
[1779572694502,34.89,76595.32,221.2,0.20548,0.00017,13.62697]
[1779572694566,34.88,76599.73,221.2,0.20623,0.00017,13.65707]
[1779572695166,34.88,76599.73,221.2,0.20623,0.00017,13.65707]
[1779572695193,34.88,76599.73,221.2,0.20623,0.00017,13.65707]
[1779572695487,34.88,76608.82,221.2,0.20778,0.00017,13.71948]
[1779572698561,34.88,76612.54,221.2,0.20842,0.00017,13.74493]
[1779572703998,34.88,76612.77,221.2,0.20845,0.00017,13.74613]
[1779572710507,34.88,76613.62,221.2,0.20859,0.00017,13.75166]
[1779572716725,34.88,76615.51,221.2,0.2089,0.00017,13.7642]
[1779572716957,34.88,76615.82,221.2,0.20895,0.00017,13.76618]
[1779572723333,34.88,76621.95,221.2,0.20999,0.00017,13.8075]
[1779572728368,34.87,76622.49,221.2,0.21006,0.00017,13.81047]
[1779572732707,34.87,76633.84,221.2,0.21195,0.00017,13.88167]
[1779572734230,34.87,76638.78,221.2,0.21281,0.00017,13.91537]
[1779572734354,34.87,76638.78,221.2,0.21281,0.00017,13.91537]
[1779572734561,34.87,76638.78,221.2,0.21281,0.00017,13.91537]
[1779572739332,34.87,76644.04,221.2,0.21368,0.00017,13.94976]
[1779572739731,34.86,76643.8,221.2,0.21363,0.00017,13.9475]
[1779572740587,34.86,76643.8,221.2,0.21363,0.00017,13.9475]
[1779572740621,34.86,76643.8,221.2,0.21363,0.00017,13.9475]
[1779572747153,34.86,76646.78,221.2,0.21412,0.00017,13.96666]
[1779572748293,34.86,76647.02,221.2,0.21415,0.00017,13.96811]
[1779572753491,34.85,76646.62,221.2,0.21406,0.00017,13.96438]
[1779572753558,34.85,76658.8,221.2,0.21619,0.00018,14.04717]
[1779572754611,34.85,76658.8,221.2,0.21619,0.00018,14.04717]
[1779572754712,34.85,76652.54,221.2,0.21509,0.00017,14.00448]
[1779572757869,34.85,76642.86,221.2,0.21336,0.00017,13.93731]
[1779572763628,34.84,76638.93,221.2,0.21264,0.00017,13.9089]
[1779572764190,34.84,76638.93,221.2,0.21264,0.00017,13.9089]
[1779572769670,34.84,76636.31,221.2,0.21214,0.00017,13.88946]
[1779572773353,34.83,76635.59,221.2,0.212,0.00017,13.88382]
[1779572775624,34.83,76643.64,221.2,0.21338,0.00017,13.93826]
[1779572775824,34.83,76644.64,221.2,0.21355,0.00017,13.94477]
[1779572777725,34.83,76653.29,221.2,0.21505,0.00018,14.00332]
[1779572779879,34.83,76651.07,221.2,0.21466,0.00017,13.98799]
[1779572779960,34.83,76650.82,221.2,0.21461,0.00017,13.98608]
[1779572780189,34.83,76650.82,221.2,0.21461,0.00017,13.98608]
[1779572781358,34.83,76645.86,221.2,0.21373,0.00017,13.95194]
[1779572781936,34.83,76643.52,221.2,0.21332,0.00017,13.93567]
[1779572787800,34.82,76640.86,221.2,0.21283,0.00017,13.91671]
[1779572789062,34.82,76640.86,221.2,0.21283,0.00017,13.91671]
[1779572789931,34.82,76633.3,221.2,0.21151,0.00017,13.86466]
[1779572790608,34.82,76633.3,221.2,0.21151,0.00017,13.86466]
[1779572790643,34.82,76633.3,221.2,0.21151,0.00017,13.86466]
[1779572790826,34.82,76633.3,221.2,0.21151,0.00017,13.86466]
[1779572790901,34.82,76623.61,221.2,0.20983,0.00017,13.79809]
[1779572791043,34.82,76623.61,221.2,0.20983,0.00017,13.79809]
[1779572791130,34.82,76623.61,221.2,0.20983,0.00017,13.79809]
[1779572791413,34.82,76623.61,221.2,0.20983,0.00017,13.79809]
[1779572791830,34.81,76585.05,221.2,0.20309,0.00017,13.52396]
[1779572792472,34.81,76585.05,221.2,0.20309,0.00017,13.52396]
[1779572792837,34.81,76576.13,221.2,0.20158,0.00017,13.46218]
[1779572793127,34.81,76576.13,221.2,0.20158,0.00017,13.46218]
[1779572793844,34.81,76573.95,221.2,0.20122,0.00017,13.44718]
[1779572794997,34.81,76574.36,221.2,0.20129,0.00017,13.45012]
[1779572795114,34.81,76574.36,221.2,0.20129,0.00017,13.45012]
[1779572795861,34.81,76583.24,221.2,0.20279,0.00017,13.51168]
[1779572797192,34.81,76588.43,221.2,0.20367,0.00017,13.54764]
[1779572801619,34.81,76592.2,221.2,0.2043,0.00017,13.57306]
[1779572802189,34.81,76591.88,221.2,0.20424,0.00017,13.57069]
[1779572802255,34.81,76591.88,221.2,0.20424,0.00017,13.57069]
[1779572802910,34.81,76584.58,221.2,0.203,0.00017,13.52005]
[1779572805188,34.81,76578.16,221.2,0.20191,0.00017,13.47545]
[1779572805959,34.81,76578.16,221.2,0.20191,0.00017,13.47545]
[1779572805969,34.81,76574.08,221.2,0.20122,0.00017,13.44713]
[1779572806942,34.81,76566.7,221.2,0.19997,0.00017,13.3958]
[1779572809026,34.81,76561.71,221.2,0.19913,0.00017,13.36108]
[1779572809188,34.81,76562.59,221.2,0.19928,0.00017,13.36718]
[1779572809266,34.81,76562.59,221.2,0.19928,0.00017,13.36718]
[1779572809311,34.81,76562.59,221.2,0.19928,0.00017,13.36718]
[1779572809578,34.81,76562.59,221.2,0.19928,0.00017,13.36718]
[1779572809963,34.81,76551.76,221.2,0.19747,0.00017,13.29171]
[1779572810364,34.81,76551.76,221.2,0.19747,0.00017,13.29171]
[1779572810577,34.81,76551.76,221.2,0.19747,0.00017,13.29171]
[1779572815631,34.8,76557.49,221.2,0.1984,0.00017,13.33075]
[1779572816268,34.8,76556.16,221.2,0.19817,0.00017,13.32132]
[1779572816290,34.8,76556.16,221.2,0.19817,0.00017,13.32132]
[1779572816789,34.8,76556.16,221.2,0.19817,0.00017,13.32132]
[1779572817013,34.8,76553.08,221.2,0.19765,0.00017,13.29964]
[1779572817054,34.8,76553.08,221.2,0.19765,0.00017,13.29964]
[1779572819907,34.8,76551.67,221.2,0.19741,0.00017,13.28943]
[1779572819925,34.8,76547.91,221.2,0.19678,0.00017,13.26309]
[1779572820550,34.8,76547.91,221.2,0.19678,0.00017,13.26309]
[1779572820959,34.8,76547.91,221.2,0.19678,0.00017,13.26309]
[1779572821014,34.8,76540.83,221.2,0.1956,0.00017,13.2135]
[1779572822480,34.8,76533.37,221.2,0.19436,0.00017,13.16141]
[1779572823153,34.8,76533.37,221.2,0.19436,0.00017,13.16141]
[1779572823537,34.8,76533.37,221.2,0.19436,0.00017,13.16141]
[1779572823546,34.8,76533.37,221.2,0.19436,0.00017,13.16141]
[1779572823998,34.8,76537.8,221.2,0.1951,0.00017,13.19246]
[1779572824847,34.8,76554.43,221.2,0.19787,0.00017,13.30846]
[1779572825812,34.8,76562.95,221.2,0.19929,0.00017,13.3677]
[1779572826095,34.8,76562.95,221.2,0.19929,0.00017,13.3677]
[1779572826127,34.8,76562.95,221.2,0.19929,0.00017,13.3677]
[1779572826261,34.8,76562.95,221.2,0.19929,0.00017,13.3677]
[1779572826532,34.8,76562.95,221.2,0.19929,0.00017,13.3677]
[1779572826838,34.8,76559.47,221.2,0.19871,0.00017,13.34356]
[1779572828001,34.8,76536.39,221.2,0.19487,0.00017,13.18274]
[1779572831348,34.8,76538.37,221.2,0.1952,0.00017,13.19674]
[1779572831352,34.8,76538.37,221.2,0.1952,0.00017,13.19674]
[1779572831750,34.8,76538.37,221.2,0.1952,0.00017,13.19674]
[1779572831752,34.8,76538.37,221.2,0.1952,0.00017,13.19674]
[1779572831783,34.8,76538.37,221.2,0.1952,0.00017,13.19674]
[1779572831786,34.8,76538.37,221.2,0.1952,0.00017,13.19674]
[1779572832026,34.8,76541.45,221.2,0.19571,0.00017,13.21822]
[1779572832851,34.8,76549.64,221.2,0.19707,0.00017,13.2754]
[1779572834140,34.8,76557.03,221.2,0.19831,0.00017,13.32689]
[1779572837078,34.8,76556.9,221.2,0.19829,0.00017,13.32601]
[1779572837211,34.8,76556.9,221.2,0.19829,0.00017,13.32601]
[1779572837593,34.8,76556.9,221.2,0.19829,0.00017,13.32601]
[1779572837935,34.8,76547.3,221.2,0.19668,0.00017,13.25906]
[1779572840551,34.8,76543.63,221.2,0.19608,0.00017,13.23395]
[1779572842080,34.8,76545.54,221.2,0.19641,0.00017,13.24758]
[1779572842199,34.8,76545.7,221.2,0.19644,0.00017,13.2487]
[1779572843398,34.8,76545.7,221.2,0.19644,0.00017,13.2487]
[1779572843422,34.8,76545.31,221.2,0.19637,0.00017,13.2459]
[1779572845687,34.8,76544.89,221.2,0.1963,0.00017,13.24306]
[1779572845788,34.8,76544.21,221.2,0.19619,0.00017,13.23851]
[1779572846699,34.8,76544.21,221.2,0.19619,0.00017,13.23851]
[1779572846786,34.8,76544.32,221.2,0.19621,0.00017,13.23921]
[1779572851926,34.8,76544.98,221.2,0.19633,0.00017,13.2441]
[1779572851942,34.8,76543.13,221.2,0.19597,0.00017,13.22578]
[1779572853728,34.8,76535.56,221.2,0.19471,0.00017,13.17296]
[1779572859318,34.81,76534.72,221.2,0.19458,0.00017,13.16724]
[1779572864353,34.81,76534.95,221.2,0.19462,0.00017,13.16898]
[1779572869388,34.81,76533.75,221.2,0.19442,0.00017,13.16073]
[1779572875058,34.81,76532.08,221.2,0.19415,0.00017,13.14928]
[1779572879467,34.81,76526.08,221.2,0.19317,0.00016,13.10774]
[1779572879697,34.81,76524.63,221.2,0.19293,0.00016,13.0977]
[1779572883154,34.81,76518.35,221.2,0.19191,0.00016,13.05388]
[1779572885499,34.81,76508.67,221.2,0.19033,0.00016,12.98631]
[1779572891002,34.81,76515.16,221.2,0.1914,0.00016,13.03233]
[1779572894950,34.81,76519.29,221.2,0.19209,0.00016,13.06159]
[1779572894954,34.81,76521.25,221.2,0.19241,0.00016,13.0754]
[1779572895198,34.81,76521.25,221.2,0.19241,0.00016,13.0754]
[1779572895211,34.81,76521.25,221.2,0.19241,0.00016,13.0754]
[1779572895570,34.81,76530.8,221.2,0.19398,0.00017,13.14218]
[1779572896578,34.81,76530.8,221.2,0.19398,0.00017,13.14218]
[1779572896680,34.81,76535.76,221.2,0.19481,0.00017,13.17699]
[1779572897258,34.81,76535.76,221.2,0.19481,0.00017,13.17699]
[1779572897584,34.81,76537.33,221.2,0.19507,0.00017,13.18795]
[1779572902618,34.81,76540.33,221.2,0.19556,0.00017,13.20883]
[1779572904407,34.81,76541.53,221.2,0.19576,0.00017,13.21719]
[1779572907761,34.81,76534.7,221.2,0.19463,0.00017,13.16941]
[1779572910177,34.81,76529.65,221.2,0.1938,0.00016,13.13425]
[1779572910190,34.81,76529.65,221.2,0.1938,0.00016,13.13425]
[1779572910398,34.81,76529.65,221.2,0.1938,0.00016,13.13425]
[1779572910882,34.81,76529.65,221.2,0.1938,0.00016,13.13425]
[1779572910964,34.81,76524.21,221.2,0.1929,0.00016,13.09613]
[1779572911942,34.81,76524.21,221.2,0.1929,0.00016,13.09613]
[1779572911977,34.81,76524.21,221.2,0.1929,0.00016,13.09613]
[1779572911985,34.81,76522.13,221.2,0.1925,0.00016,13.07589]
[1779572917950,34.82,76518.0,221.2,0.19184,0.00016,13.0479]
[1779572918349,34.82,76515.81,221.2,0.19149,0.00016,13.03277]
[1779572918373,34.82,76515.81,221.2,0.19149,0.00016,13.03277]
[1779572918416,34.82,76515.81,221.2,0.19149,0.00016,13.03277]
[1779572918447,34.82,76515.81,221.2,0.19149,0.00016,13.03277]
[1779572918731,34.82,76513.16,221.2,0.19105,0.00016,13.01425]
[1779572919798,34.82,76513.16,221.2,0.19105,0.00016,13.01425]
[1779572920022,34.82,76513.16,321.2,0.19105,0.00016,13.01425]
[1779572920040,34.82,76512.07,321.2,0.19088,0.00016,13.00667]
[1779572920795,34.82,76512.07,321.2,0.19088,0.00016,13.00667]
[1779572920894,34.82,76510.18,321.2,0.19057,0.00016,12.99368]
[1779572921405,34.82,76510.18,321.2,0.19057,0.00016,12.99368]
[1779572921835,34.82,76510.18,321.2,0.19057,0.00016,12.99368]
[1779572921869,34.82,76510.18,321.2,0.19057,0.00016,12.99368]
[1779572921917,34.82,76510.92,321.2,0.19069,0.00016,12.99879]
[1779572923176,34.82,76515.9,321.2,0.19151,0.00016,13.03359]
[1779572923447,34.82,76515.9,321.2,0.19151,0.00016,13.03359]
[1779572923766,34.82,76518.82,321.2,0.19198,0.00016,13.05407]
[1779572925184,34.82,76520.28,321.2,0.19222,0.00016,13.06429]
[1779572925779,34.82,76520.51,321.2,0.19226,0.00016,13.06584]
[1779572927252,34.82,76520.88,321.2,0.19232,0.00016,13.06837]
[1779572928609,34.82,76521.02,321.2,0.19234,0.00016,13.06929]
[1779572928636,34.82,76521.02,321.2,0.19234,0.00016,13.06929]
[1779572932957,34.82,76520.53,321.2,0.19225,0.00016,13.0653]
[1779572933542,34.81,76521.24,321.2,0.19236,0.00016,13.07011]
[1779572937083,34.81,76522.77,321.2,0.1926,0.00016,13.08025]
[1779572937173,34.81,76522.7,321.2,0.19258,0.00016,13.07959]
[1779572937627,34.81,76522.7,321.2,0.19258,0.00016,13.07959]
[1779572937767,34.81,76522.7,321.2,0.19258,0.00016,13.07959]
[1779572937984,34.81,76513.65,321.2,0.19109,0.00016,13.01591]
[1779572939885,34.81,76505.53,321.2,0.18975,0.00016,12.95842]
[1779572941245,34.81,76505.61,321.2,0.18976,0.00016,12.95875]
[1779572942148,34.81,76505.61,321.2,0.18976,0.00016,12.95875]
[1779572943087,34.81,76505.65,321.2,0.18976,0.00016,12.95892]
[1779572943101,34.81,76505.65,321.2,0.18976,0.00016,12.95892]
[1779572943347,34.81,76505.56,321.2,0.18975,0.00016,12.9582]
[1779572943541,34.81,76505.56,321.2,0.18975,0.00016,12.9582]
[1779572943952,34.81,76496.08,321.2,0.1882,0.00016,12.8913]
[1779572944421,34.81,76496.08,321.2,0.1882,0.00016,12.8913]
[1779572948009,34.8,76494.66,321.2,0.18795,0.00016,12.88063]
[1779572948238,34.8,76497.94,321.2,0.18848,0.00016,12.90342]
[1779572948828,34.8,76497.94,321.2,0.18848,0.00016,12.90342]
[1779572949024,34.8,76497.94,321.2,0.18848,0.00016,12.90342]
[1779572949106,34.8,76499.83,321.2,0.18878,0.00016,12.91666]
[1779572949220,34.8,76499.83,321.2,0.18878,0.00016,12.91666]
[1779572949337,34.8,76499.83,321.2,0.18878,0.00016,12.91666]
[1779572950010,34.8,76483.57,321.2,0.18614,0.00016,12.80202]
[1779572952048,34.8,76486.39,321.2,0.18659,0.00016,12.82166]
[1779572952132,34.8,76485.45,321.2,0.18644,0.00016,12.81482]
[1779572952566,34.8,76485.45,321.2,0.18644,0.00016,12.81482]
[1779572955508,34.8,76490.89,321.2,0.18729,0.00016,12.85216]
[1779572961087,34.79,76492.07,321.2,0.18744,0.00016,12.85842]
[1779572961519,34.79,76492.07,321.2,0.18744,0.00016,12.85842]
[1779572967129,34.78,76497.45,321.2,0.18825,0.00016,12.89402]
[1779572972164,34.78,76501.55,321.2,0.18881,0.00016,12.91509]
[1779572977199,34.77,76503.72,321.2,0.18911,0.00016,12.92814]
[1779572983089,34.76,76504.53,321.2,0.1892,0.00016,12.93205]
[1779572985056,34.76,76504.73,321.2,0.18921,0.00016,12.93256]
[1779572989190,34.74,76505.24,321.2,0.18913,0.00016,12.92909]
[1779572990951,34.73,76505.4,321.2,0.18913,0.00016,12.92915]
[1779572993319,34.73,76513.27,321.2,0.19037,0.00016,12.98235]
[1779572995875,34.72,76516.66,321.2,0.19091,0.00016,13.00561]
[1779572998097,34.68,76521.46,321.2,0.19142,0.00016,13.02778]
[1779572998163,34.64,76522.68,321.2,0.19133,0.00016,13.02441]
[1779572999282,34.64,76526.38,321.2,0.19194,0.00016,13.05044]
[1779573000222,34.64,76529.64,321.2,0.19246,0.00017,13.07241]
[1779573000248,34.64,76529.64,321.2,0.19246,0.00017,13.07241]
[1779573000735,34.64,76529.64,321.2,0.19246,0.00017,13.07241]
[1779573000825,34.64,76538.41,321.2,0.1939,0.00017,13.13361]
[1779573003210,34.64,76539.93,321.2,0.19414,0.00017,13.14387]
[1779573004184,34.64,76541.82,321.2,0.19445,0.00017,13.15671]
[1779573004222,34.63,76549.13,321.2,0.19565,0.00017,13.2075]
[1779573004674,34.63,76549.13,321.2,0.19565,0.00017,13.2075]
[1779573004726,34.63,76549.13,321.2,0.19565,0.00017,13.2075]
[1779573004932,34.63,76549.13,321.2,0.19565,0.00017,13.2075]
[1779573004945,34.61,76565.05,321.2,0.19817,0.00017,13.31287]
[1779573005416,34.61,76565.05,321.2,0.19817,0.00017,13.31287]
[1779573006058,34.61,76579.21,321.2,0.20055,0.00017,13.41129]
[1779573007422,34.61,76586.59,321.2,0.20178,0.00017,13.46218]
[1779573009438,34.6,76586.68,321.2,0.20177,0.00017,13.46164]
[1779573009443,34.6,76586.68,321.2,0.20177,0.00017,13.46164]
[1779573012824,34.56,76596.5,321.2,0.20313,0.00017,13.51735]
[1779573018500,34.44,76599.18,321.2,0.20277,0.00017,13.5036]
[1779573023564,34.38,76601.33,321.2,0.20268,0.00017,13.50062]
[1779573023853,34.38,76601.33,321.2,0.20268,0.00017,13.50062]
[1779573024171,34.38,76601.33,321.2,0.20268,0.00017,13.50062]
[1779573024196,34.38,76601.33,321.2,0.20268,0.00017,13.50062]
[1779573024545,34.34,76599.55,321.2,0.20209,0.00017,13.47653]
[1779573026559,34.33,76590.93,321.2,0.20058,0.00017,13.41485]
[1779573031594,34.32,76589.47,321.2,0.20021,0.00017,13.39638]
[1779573033342,34.32,76588.63,321.2,0.20006,0.00017,13.38996]
[1779573033547,34.32,76588.63,321.2,0.20006,0.00017,13.38996]
[1779573034170,34.32,76588.63,321.2,0.20006,0.00017,13.38996]
[1779573034232,34.32,76588.63,321.2,0.20006,0.00017,13.38996]
[1779573034235,34.32,76588.63,321.2,0.20006,0.00017,13.38996]
[1779573034276,34.32,76588.63,321.2,0.20006,0.00017,13.38996]
[1779573034823,34.32,76588.49,321.2,0.20001,0.00017,13.38798]
[1779573035250,34.32,76588.49,321.2,0.20001,0.00017,13.38798]
[1779573035178,34.3,76581.36,321.2,0.19865,0.00017,13.33199]
[1779573035718,34.3,76581.36,321.2,0.19865,0.00017,13.33199]
[1779573037027,34.29,76577.78,321.2,0.19803,0.00017,13.30621]
[1779573037117,34.29,76577.78,321.2,0.19803,0.00017,13.30621]
[1779573037219,34.29,76583.35,321.2,0.19896,0.00017,13.34504]
[1779573037508,34.29,76583.35,321.2,0.19896,0.00017,13.34504]
[1779573037557,34.29,76583.35,321.2,0.19896,0.00017,13.34504]
[1779573037574,34.29,76583.35,321.2,0.19896,0.00017,13.34504]
[1779573037708,34.29,76590.45,321.2,0.20018,0.00017,13.39509]
[1779573038510,34.29,76590.45,321.2,0.20018,0.00017,13.39509]
[1779573038973,34.29,76590.45,321.2,0.20018,0.00017,13.39509]
[1779573039073,34.29,76599.33,321.2,0.20168,0.00017,13.45685]
[1779573039583,34.29,76599.33,321.2,0.20168,0.00017,13.45685]
[1779573039650,34.29,76599.58,321.2,0.20172,0.00017,13.45861]
[1779573040390,34.29,76599.58,321.2,0.20172,0.00017,13.45861]
[1779573042345,34.29,76593.86,321.2,0.20071,0.00017,13.41722]
[1779573042759,34.28,76592.65,321.2,0.20049,0.00017,13.40816]
[1779573046954,34.26,76591.38,321.2,0.20011,0.00017,13.3925]
[1779573046993,34.26,76590.91,321.2,0.2,0.00017,13.3881]
[1779573051945,34.25,76590.38,321.2,0.19987,0.00017,13.38289]
[1779573052033,34.25,76590.38,321.2,0.19987,0.00017,13.38289]
[1779573052069,34.25,76590.38,321.2,0.19987,0.00017,13.38289]
[1779573054194,34.25,76600.67,321.2,0.20159,0.00017,13.45357]
[1779573055763,34.24,76608.55,321.2,0.20293,0.00017,13.50853]
[1779573059615,34.24,76612.06,321.2,0.2035,0.00017,13.53155]
[1779573059660,34.24,76612.06,321.2,0.2035,0.00017,13.53155]
[1779573060139,34.24,76612.06,321.2,0.2035,0.00017,13.53155]
[1779573060202,34.23,76615.14,321.2,0.204,0.00017,13.55205]
[1779573060332,34.23,76615.14,321.2,0.204,0.00017,13.55205]
[1779573060484,34.23,76615.14,321.2,0.204,0.00017,13.55205]
[1779573062509,34.23,76626.93,321.2,0.20603,0.00017,13.63401]
[1779573065149,34.23,76625.13,321.2,0.2057,0.00017,13.62095]
[1779573065553,34.23,76625.83,321.2,0.2058,0.00017,13.62496]
[1779573066207,34.23,76625.83,321.2,0.2058,0.00017,13.62496]
[1779573067595,34.22,76631.61,321.2,0.20678,0.00017,13.66455]
[1779573067847,34.2,76632.13,321.2,0.20674,0.00017,13.66306]
[1779573068571,34.2,76632.13,321.2,0.20674,0.00017,13.66306]
[1779573069141,34.2,76632.13,321.2,0.20674,0.00017,13.66306]
[1779573069280,34.19,76634.68,321.2,0.20708,0.00017,13.67653]
[1779573070164,34.19,76634.68,321.2,0.20708,0.00017,13.67653]
[1779573070257,34.19,76645.29,321.2,0.20892,0.00018,13.75027]
[1779573075623,34.17,76651.24,321.2,0.20989,0.00018,13.78879]
[1779573080938,34.16,76652.25,321.2,0.20997,0.00018,13.79219]
[1779573083722,34.16,76654.1,321.2,0.21027,0.00018,13.80389]
[1779573083959,34.15,76654.15,321.2,0.21026,0.00018,13.80363]
[1779573088504,34.15,76658.28,321.2,0.21093,0.00018,13.83013]
[1779573088994,34.13,76664.98,321.2,0.212,0.00018,13.87216]
[1779573089445,34.13,76664.98,321.2,0.212,0.00018,13.87216]
[1779573094451,34.03,76660.72,321.2,0.21051,0.00018,13.81092]
[1779573099162,34.03,76663.21,321.2,0.21091,0.00018,13.8267]
[1779573102617,34.02,76665.71,321.2,0.2113,0.00018,13.84242]
[1779573105454,34.01,76666.71,321.2,0.21145,0.00018,13.84801]
[1779573105815,34.01,76666.71,321.2,0.21145,0.00018,13.84801]
[1779573109371,33.97,76672.59,321.2,0.21221,0.00018,13.87845]
[1779573112584,33.97,76671.91,321.2,0.21206,0.00018,13.87231]
[1779573115493,33.97,76671.26,321.2,0.21192,0.00018,13.86687]
[1779573116184,33.96,76671.2,321.2,0.21188,0.00018,13.86542]
[1779573119350,33.94,76670.83,321.2,0.21165,0.00018,13.85648]
[1779573120263,33.92,76670.8,321.2,0.21149,0.00018,13.85065]
[1779573121219,33.89,76670.86,321.2,0.21135,0.00018,13.84507]
[1779573122537,33.89,76671.03,321.2,0.21137,0.00018,13.84576]
[1779573123233,33.89,76670.15,321.2,0.2112,0.00018,13.83904]
[1779573128268,33.86,76674.33,321.2,0.21174,0.00018,13.86075]
[1779573128670,33.86,76674.33,321.2,0.21174,0.00018,13.86075]
[1779573129166,33.86,76674.33,321.2,0.21174,0.00018,13.86075]
[1779573129275,33.86,76666.12,321.2,0.21028,0.00018,13.80301]
[1779573129754,33.86,76666.12,321.2,0.21028,0.00018,13.80301]
[1779573130848,33.86,76668.09,321.2,0.2106,0.00018,13.81587]
[1779573131125,33.86,76668.09,321.2,0.2106,0.00018,13.81587]
[1779573131238,33.86,76668.09,321.2,0.2106,0.00018,13.81587]
[1779573133857,33.85,76667.64,321.2,0.21048,0.00018,13.81124]
[1779573139345,33.84,76667.98,321.2,0.21047,0.00018,13.81078]
[1779573142378,33.84,76667.78,321.2,0.21042,0.00018,13.8089]
[1779573143215,33.84,76666.55,321.2,0.21018,0.00018,13.7993]
[1779573143373,33.84,76665.14,321.2,0.20992,0.00018,13.7889]
[1779573148734,33.83,76664.12,321.2,0.20968,0.00018,13.77973]
[1779573152436,33.82,76655.13,321.2,0.20797,0.00018,13.70828]
[1779573157472,33.81,76649.12,321.2,0.20685,0.00018,13.66368]
[1779573158753,33.81,76649.12,321.2,0.20685,0.00018,13.66368]
[1779573162831,33.81,76647.28,321.2,0.20649,0.00018,13.64915]
[1779573168049,33.8,76643.84,321.2,0.20584,0.00018,13.62292]
[1779573168221,33.8,76643.84,321.2,0.20584,0.00018,13.62292]
[1779573170564,33.8,76635.98,321.2,0.20442,0.00018,13.56578]
[1779573175600,33.79,76636.08,321.2,0.2044,0.00018,13.56497]
[1779573180635,33.78,76640.21,321.2,0.20508,0.00018,13.59268]
[1779573185670,33.78,76640.51,321.2,0.20509,0.00018,13.59304]
[1779573191711,33.76,76640.39,321.2,0.20494,0.00018,13.58686]
[1779573196747,33.75,76639.43,321.2,0.20472,0.00018,13.57825]
[1779573200412,33.75,76635.69,321.2,0.20404,0.00018,13.55063]
[1779573200424,33.75,76635.69,321.2,0.20404,0.00018,13.55063]
[1779573200427,33.75,76633.45,321.2,0.20364,0.00018,13.53437]
[1779573200526,33.75,76633.45,321.2,0.20364,0.00018,13.53437]
[1779573200770,33.75,76633.45,321.2,0.20364,0.00018,13.53437]
[1779573201018,33.75,76633.45,321.2,0.20364,0.00018,13.53437]
[1779573201028,33.75,76633.45,321.2,0.20364,0.00018,13.53437]
[1779573201062,33.75,76633.45,321.2,0.20364,0.00018,13.53437]
[1779573201165,33.75,76624.58,321.2,0.20208,0.00017,13.47064]
[1779573202222,33.75,76624.58,321.2,0.20208,0.00017,13.47064]
[1779573202323,33.75,76624.58,321.2,0.20208,0.00017,13.47064]
[1779573202395,33.75,76602.68,321.2,0.19827,0.00017,13.31366]
[1779573202952,33.75,76602.68,321.2,0.19827,0.00017,13.31366]
[1779573203126,33.75,76602.68,321.2,0.19827,0.00017,13.31366]
[1779573203175,33.75,76597.83,321.2,0.19742,0.00017,13.27859]
[1779573205812,33.74,76590.39,321.2,0.19613,0.00017,13.22441]
[1779573210364,33.73,76586.79,321.2,0.19541,0.00017,13.19453]
[1779573210380,33.73,76586.79,321.2,0.19541,0.00017,13.19453]
[1779573210619,33.73,76586.9,321.2,0.19542,0.00017,13.19469]
[1779573210901,33.73,76586.9,321.2,0.19542,0.00017,13.19469]
[1779573211307,33.73,76599.74,321.2,0.19756,0.00017,13.2811]
[1779573212413,33.73,76621.77,321.2,0.20137,0.00017,13.43885]
[1779573213436,33.72,76628.73,321.2,0.20258,0.00017,13.48828]
[1779573218883,33.72,76630.66,321.2,0.20289,0.00018,13.50075]
[1779573223936,33.71,76631.78,321.2,0.20303,0.00018,13.50656]
[1779573228971,33.71,76630.51,321.2,0.20276,0.00018,13.49567]
[1779573234006,33.7,76630.71,321.2,0.20275,0.00018,13.49534]
[1779573240049,33.69,76631.09,321.2,0.20277,0.00018,13.49595]
[1779573245084,33.68,76627.97,321.2,0.20217,0.00017,13.47155]
[1779573250144,33.68,76624.56,321.2,0.20154,0.00017,13.44596]
[1779573251126,33.68,76614.22,321.2,0.19973,0.00017,13.37132]
[1779573254148,33.68,76621.21,321.2,0.20093,0.00017,13.42076]
[1779573257481,33.67,76624.73,321.2,0.20153,0.00017,13.44546]
[1779573258686,33.67,76633.31,321.2,0.20301,0.00018,13.50621]
[1779573260670,33.67,76640.53,321.2,0.20426,0.00018,13.557]
[1779573262322,33.67,76640.93,321.2,0.20432,0.00018,13.55944]
[1779573263720,33.67,76643.24,321.2,0.20471,0.00018,13.57507]
[1779573269254,33.66,76643.46,321.2,0.20468,0.00018,13.57402]
[1779573274289,33.65,76643.65,321.2,0.2046,0.00018,13.56758]
[1779573282345,33.64,76642.79,321.2,0.20437,0.00018,13.55813]
[1779573287380,33.63,76644.25,321.2,0.20457,0.00018,13.56654]
[1779573288909,33.63,76643.72,321.2,0.20447,0.00018,13.56234]
[1779573289395,33.63,76650.59,321.2,0.20567,0.00018,13.61098]
[1779573291575,33.62,76654.29,321.2,0.2063,0.00018,13.63643]
[1779573297451,33.61,76656.11,321.2,0.20655,0.00018,13.64649]
[1779573302486,33.59,76659.31,321.2,0.20694,0.00018,13.66239]
[1779573307521,33.5,76661.33,321.2,0.20667,0.00018,13.65214]
[1779573312555,33.48,76660.51,321.2,0.20636,0.00018,13.63956]
[1779573317592,33.47,76660.51,321.2,0.2063,0.00018,13.63721]
[1779573322627,33.46,76657.92,321.2,0.20577,0.00018,13.61629]
[1779573330684,33.45,76658.52,321.2,0.20579,0.00018,13.61694]
[1779573335720,33.44,76660.48,321.2,0.20602,0.00018,13.62301]
[1779573338058,33.44,76663.63,321.2,0.20657,0.00018,13.64511]
[1779573338234,33.44,76663.63,321.2,0.20657,0.00018,13.64511]
[1779573338557,33.44,76663.63,321.2,0.20657,0.00018,13.64511]
[1779573338596,33.4,76663.65,321.2,0.20632,0.00018,13.6354]
[1779573339406,33.4,76671.91,321.2,0.20779,0.00018,13.69437]
[1779573341462,33.4,76677.14,321.2,0.20873,0.00018,13.73153]
[1779573343280,33.39,76687.72,321.2,0.21054,0.00018,13.80359]
[1779573344519,33.38,76700.01,321.2,0.21276,0.00018,13.89072]
[1779573345179,33.38,76700.01,321.2,0.21276,0.00018,13.89072]
[1779573345846,33.38,76702.87,321.2,0.21327,0.00018,13.91062]
[1779573347013,33.38,76704.46,321.2,0.21356,0.00018,13.92192]
[1779573348993,33.38,76706.22,321.2,0.21386,0.00018,13.93352]
[1779573349364,33.38,76706.22,321.2,0.21386,0.00018,13.93352]
[1779573349372,33.38,76706.22,321.2,0.21386,0.00018,13.93352]
[1779573350029,33.38,76706.17,321.2,0.21382,0.00018,13.93232]
[1779573350056,33.38,76706.17,321.2,0.21382,0.00018,13.93232]
[1779573353767,33.37,76706.04,321.2,0.21376,0.00018,13.92989]
[1779573357055,33.37,76695.85,321.2,0.21189,0.00018,13.85677]
[1779573364789,33.36,76695.39,321.2,0.21176,0.00018,13.85159]
[1779573370965,33.35,76705.59,321.2,0.21356,0.00018,13.92203]
[1779573372245,33.35,76705.59,321.2,0.21356,0.00018,13.92203]
[1779573372253,33.35,76705.59,321.2,0.21356,0.00018,13.92203]
[1779573372870,33.35,76707.53,321.2,0.21389,0.00018,13.93515]
[1779573373340,33.35,76707.53,321.2,0.21389,0.00018,13.93515]
[1779573373556,33.35,76707.53,321.2,0.21389,0.00018,13.93515]
[1779573374630,33.35,76716.19,321.2,0.21547,0.00018,13.99626]
[1779573375625,33.35,76716.19,321.2,0.21547,0.00018,13.99626]
[1779573377562,33.35,76719.25,321.2,0.21601,0.00018,14.0172]
[1779573380588,33.34,76727.4,321.2,0.21745,0.00018,14.07279]
[1779573386531,33.33,76728.17,321.2,0.21754,0.00018,14.07637]
[1779573387672,33.33,76723.66,321.2,0.21668,0.00018,14.04304]
[1779573390533,33.32,76725.94,321.2,0.21708,0.00018,14.05872]
[1779573395874,33.31,76723.34,321.2,0.21647,0.00018,14.03191]
[1779573396610,33.31,76723.34,321.2,0.21647,0.00018,14.03191]
[1779573396927,33.31,76723.38,321.2,0.21647,0.00018,14.03173]
[1779573397534,33.31,76723.38,321.2,0.21647,0.00018,14.03173]
[1779573401830,33.31,76723.65,321.2,0.21647,0.00018,14.03181]
[1779573402699,33.3,76723.5,321.2,0.21642,0.00018,14.02982]
[1779573406141,33.3,76723.45,321.2,0.21637,0.00018,14.02809]
[1779573411247,33.28,76724.9,321.2,0.21655,0.00018,14.03516]
[1779573411909,33.28,76724.9,321.2,0.21655,0.00018,14.03516]
[1779573413261,33.28,76732.6,321.2,0.21796,0.00018,14.08925]
[1779573418281,33.27,76734.03,321.2,0.21816,0.00019,14.09697]
[1779573422567,33.27,76735.56,321.2,0.21839,0.00019,14.1058]
[1779573427155,33.2,76735.57,321.2,0.21795,0.00019,14.08944]
[1779573427359,33.2,76735.5,321.2,0.21792,0.00019,14.08845]
[1779573432394,33.2,76736.6,321.2,0.21808,0.00019,14.09454]
[1779573436461,33.19,76735.22,321.2,0.2178,0.00019,14.08372]
[1779573436515,33.19,76735.22,321.2,0.2178,0.00019,14.08372]
[1779573436676,33.19,76735.22,321.2,0.2178,0.00019,14.08372]
[1779573436669,33.19,76734.45,321.2,0.21765,0.00019,14.07792]
[1779573436729,33.19,76734.45,321.2,0.21765,0.00019,14.07792]
[1779573436774,33.19,76734.45,321.2,0.21765,0.00019,14.07792]
[1779573437435,33.17,76710.84,321.2,0.21316,0.00018,13.90441]
[1779573439449,33.17,76703.88,321.2,0.21187,0.00018,13.85396]
[1779573440817,33.17,76700.32,321.2,0.21121,0.00018,13.82816]
[1779573445473,33.16,76700.29,321.2,0.21118,0.00018,13.82693]
[1779573448713,33.16,76707.36,321.2,0.21244,0.00018,13.87658]
[1779573452540,33.16,76718.4,321.2,0.21438,0.00018,13.94887]
[1779573457575,33.15,76715.09,321.2,0.21373,0.00018,13.92359]
[1779573462659,33.15,76715.67,321.2,0.21381,0.00018,13.9266]
[1779573469837,33.14,76705.16,321.2,0.21183,0.00018,13.84931]
[1779573477715,33.13,76709.7,321.2,0.2126,0.00018,13.87967]
[1779573482404,33.13,76709.83,321.2,0.2126,0.00018,13.87975]
[1779573487785,33.12,76709.53,321.2,0.2125,0.00018,13.8757]
[1779573493298,33.12,76710.13,321.2,0.21258,0.00018,13.87894]
[1779573498710,33.11,76710.01,321.2,0.21252,0.00018,13.87672]
[1779573503904,33.11,76707.51,321.2,0.21201,0.00018,13.85686]
[1779573508939,33.1,76707.25,321.2,0.21193,0.00018,13.85372]
[1779573513974,33.1,76706.19,321.2,0.21165,0.00018,13.83921]
[1779573521023,33.09,76706.76,321.2,0.21171,0.00018,13.84152]
[1779573526058,33.08,76706.01,321.2,0.21154,0.00018,13.83485]
[1779573531343,33.08,76706.22,321.2,0.21155,0.00018,13.8356]
[1779573537488,33.08,76706.18,321.2,0.21151,0.00018,13.83378]
[1779573538362,33.07,76706.18,321.2,0.21149,0.00018,13.83302]
[1779573538692,33.07,76706.18,321.2,0.21149,0.00018,13.83302]
[1779573538705,33.07,76706.18,321.2,0.21149,0.00018,13.83302]
[1779573538746,33.07,76706.18,321.2,0.21149,0.00018,13.83302]
[1779573538781,33.07,76699.35,321.2,0.21023,0.00018,13.78366]
[1779573538853,33.07,76699.35,321.2,0.21023,0.00018,13.78366]
[1779573539025,33.07,76699.35,321.2,0.21023,0.00018,13.78366]
[1779573539358,33.07,76699.35,321.2,0.21023,0.00018,13.78366]
[1779573539784,33.07,76699.35,321.2,0.21023,0.00018,13.78366]
[1779573539738,33.07,76678.13,321.2,0.20637,0.00018,13.63006]
[1779573540617,33.07,76678.13,321.2,0.20637,0.00018,13.63006]
[1779573540746,33.07,76678.13,321.2,0.20637,0.00018,13.63006]
[1779573540777,33.07,76658.85,321.2,0.20291,0.00018,13.48998]
[1779573542385,33.07,76669.75,321.2,0.20485,0.00018,13.56891]
[1779573544188,33.07,76672.08,321.2,0.20527,0.00018,13.5855]
[1779573544212,33.07,76672.08,321.2,0.20527,0.00018,13.5855]
[1779573544315,33.07,76672.08,321.2,0.20527,0.00018,13.5855]
[1779573544500,33.07,76672.08,321.2,0.20527,0.00018,13.5855]
[1779573544532,33.07,76672.08,321.2,0.20527,0.00018,13.5855]
[1779573544639,33.07,76673.5,321.2,0.2055,0.00018,13.59512]
[1779573545195,33.07,76683.66,321.2,0.20734,0.00018,13.66871]
[1779573548216,33.07,76691.57,321.2,0.20876,0.00018,13.72555]
[1779573554277,33.06,76692.86,321.2,0.20898,0.00018,13.73423]
[1779573560644,33.06,76694.93,321.2,0.20933,0.00018,13.74802]
[1779573566342,33.05,76697.22,321.2,0.20971,0.00018,13.76328]
[1779573571576,33.05,76696.02,321.2,0.20949,0.00018,13.75423]
[1779573575600,33.05,76704.33,321.2,0.21091,0.00018,13.80726]
[1779573575776,33.05,76704.33,321.2,0.21091,0.00018,13.80726]
[1779573577621,33.05,76697.4,321.2,0.20962,0.00018,13.75624]
[1779573579686,33.04,76698.24,321.2,0.20977,0.00018,13.76208]
[1779573585475,33.04,76704.85,321.2,0.21093,0.00018,13.80804]
[1779573588497,33.04,76714.26,321.2,0.21263,0.00018,13.8749]
[1779573593531,33.03,76716.9,321.2,0.21307,0.00018,13.89206]
[1779573595988,33.03,76717.53,321.2,0.21317,0.00018,13.89586]
[1779573596553,33.02,76717.93,321.2,0.21324,0.00018,13.89852]
[1779573600854,33.02,76720.33,321.2,0.21366,0.00018,13.91507]
[1779573601340,33.02,76720.21,321.2,0.21363,0.00018,13.91397]
[1779573601466,33.02,76720.21,321.2,0.21363,0.00018,13.91397]
[1779573601588,33.02,76728.22,321.2,0.21511,0.00019,13.97119]
[1779573602689,33.02,76728.22,321.2,0.21511,0.00019,13.97119]
[1779573602794,33.02,76735.4,321.2,0.21643,0.00019,14.02243]
[1779573603083,33.02,76735.4,321.2,0.21643,0.00019,14.02243]
[1779573603237,33.02,76735.4,321.2,0.21643,0.00019,14.02243]
[1779573603602,33.02,76731.33,321.2,0.21567,0.00019,13.99295]
[1779573604212,33.02,76731.33,321.2,0.21567,0.00019,13.99295]
[1779573604608,33.02,76729.73,321.2,0.21537,0.00019,13.98133]
[1779573605552,33.02,76729.73,321.2,0.21537,0.00019,13.98133]
[1779573605674,33.02,76729.73,321.2,0.21537,0.00019,13.98133]
[1779573605818,33.02,76729.73,321.2,0.21537,0.00019,13.98133]
[1779573605838,33.02,76730.57,321.2,0.21552,0.00019,13.98718]
[1779573606145,33.02,76730.57,321.2,0.21552,0.00019,13.98718]
[1779573606592,33.02,76730.57,321.2,0.21552,0.00019,13.98718]
[1779573606593,33.02,76730.57,321.2,0.21552,0.00019,13.98718]
[1779573607952,33.02,76722.55,321.2,0.21402,0.00018,13.92912]
[1779573608879,33.01,76721.85,321.2,0.21389,0.00018,13.92385]
[1779573609008,33.01,76721.85,321.2,0.21389,0.00018,13.92385]
[1779573609762,33.01,76732.6,321.2,0.21587,0.00019,14.00082]
[1779573610699,33.01,76732.6,321.2,0.21587,0.00019,14.00082]
[1779573613227,33.01,76741.63,321.2,0.21754,0.00019,14.06478]
[1779573618721,33.01,76744.68,321.2,0.21806,0.00019,14.08503]
[1779573623758,33.0,76748.32,321.2,0.21871,0.00019,14.10967]
[1779573628792,33.0,76748.13,321.2,0.21864,0.00019,14.10688]
[1779573633829,32.99,76749.1,321.2,0.21872,0.00019,14.10682]
[1779573636850,32.99,76739.2,321.2,0.21685,0.00019,14.03537]
[1779573640067,32.99,76737.87,321.2,0.21659,0.00019,14.02533]
[1779573645461,32.98,76733.24,321.2,0.21571,0.00019,13.99148]
[1779573645478,32.98,76733.24,321.2,0.21571,0.00019,13.99148]
[1779573646920,32.98,76751.63,321.2,0.21913,0.00019,14.12259]
[1779573648934,32.98,76743.81,321.2,0.21766,0.00019,14.06624]
[1779573651285,32.98,76738.3,321.2,0.21662,0.00019,14.02663]
[1779573651350,32.98,76738.3,321.2,0.21662,0.00019,14.02663]
[1779573651434,32.98,76737.63,321.2,0.2165,0.00019,14.02167]
[1779573653323,32.98,76735.5,321.2,0.21609,0.00019,14.00611]
[1779573653570,32.98,76728.12,321.2,0.21471,0.00019,13.95284]
[1779573655821,32.98,76719.46,321.2,0.21311,0.00018,13.89056]
[1779573661561,32.98,76719.15,321.2,0.21305,0.00018,13.88832]
[1779573665650,32.98,76725.72,321.2,0.21426,0.00019,13.93548]
[1779573671094,32.97,76723.66,321.2,0.21388,0.00018,13.92043]
[1779573672207,32.97,76723.66,321.2,0.21388,0.00018,13.92043]
[1779573677387,32.97,76722.57,321.2,0.21367,0.00018,13.9124]
[1779573678143,32.97,76733.38,321.2,0.21567,0.00019,13.98987]
[1779573683842,32.97,76739.51,321.2,0.21679,0.00019,14.03298]
[1779573689220,32.97,76741.55,321.2,0.21714,0.00019,14.04655]
[1779573690981,32.97,76745.31,321.2,0.21784,0.00019,14.07327]
[1779573691234,32.97,76747.32,321.2,0.21815,0.00019,14.08184]
[1779573696269,32.96,76749.93,321.2,0.21863,0.00019,14.1002]
[1779573701304,32.96,76750.57,321.2,0.21875,0.00019,14.10457]
[1779573706339,32.96,76749.38,321.2,0.21852,0.00019,14.09594]
[1779573713387,32.96,76745.88,321.2,0.21787,0.00019,14.07097]
[1779573718424,32.96,76743.87,321.2,0.2175,0.00019,14.05676]
[1779573724032,32.96,76744.02,321.2,0.21753,0.00019,14.05798]
[1779573725927,32.97,76754.97,321.2,0.21958,0.00019,14.13624]
[1779573729501,32.96,76746.54,321.2,0.218,0.00019,14.07596]
[1779573734536,32.97,76748.09,321.2,0.21829,0.00019,14.08717]
[1779573739571,32.97,76747.17,321.2,0.21812,0.00019,14.08074]
[1779573741585,32.97,76754.83,321.2,0.21956,0.00019,14.13544]
[1779573746620,32.97,76746.59,321.2,0.21801,0.00019,14.07654]
[1779573751655,32.97,76746.22,321.2,0.21789,0.00019,14.06846]
[1779573756690,32.97,76746.44,321.2,0.21794,0.00019,14.07022]
[1779573759711,32.97,76754.96,321.2,0.21953,0.00019,14.13105]
[1779573764623,32.97,76750.43,321.2,0.21868,0.00019,14.09867]
[1779573764876,32.97,76764.51,321.2,0.22133,0.00019,14.19889]
[1779573765270,32.97,76764.51,321.2,0.22133,0.00019,14.19889]
[1779573765410,32.97,76764.51,321.2,0.22133,0.00019,14.19889]
[1779573766131,32.97,76768.48,321.2,0.22208,0.00019,14.22707]
[1779573766886,32.97,76768.48,321.2,0.22208,0.00019,14.22707]
[1779573771531,32.97,76766.94,321.2,0.22178,0.00019,14.21596]
[1779573771941,32.97,76766.94,321.2,0.22178,0.00019,14.21596]
[1779573771960,32.97,76766.94,321.2,0.22178,0.00019,14.21596]
[1779573773885,32.96,76775.62,321.2,0.22341,0.00019,14.27707]
[1779573780475,32.96,76771.12,321.2,0.2225,0.00019,14.24308]
[1779573782872,32.96,76764.48,321.2,0.22124,0.00019,14.1957]
[1779573784886,32.95,76771.39,321.2,0.22253,0.00019,14.24411]
[1779573787632,32.95,76772.81,321.2,0.22279,0.00019,14.25402]
[1779573788130,32.95,76775.54,321.2,0.22331,0.00019,14.27327]
[1779573788615,32.95,76775.54,321.2,0.22331,0.00019,14.27327]
[1779573789106,32.95,76775.54,321.2,0.22331,0.00019,14.27327]
[1779573790416,32.95,76772.09,321.2,0.22265,0.00019,14.24861]
[1779573793829,32.95,76776.91,321.2,0.22356,0.00019,14.28255]
[1779573796143,32.95,76780.79,321.2,0.22428,0.00019,14.30957]
[1779573796243,32.95,76780.79,321.2,0.22428,0.00019,14.30957]
[1779573796387,32.95,76780.79,321.2,0.22428,0.00019,14.30957]
[1779573796800,32.95,76780.79,321.2,0.22428,0.00019,14.30957]
[1779573797023,32.95,76786.66,321.2,0.2254,0.00019,14.351]
[1779573801636,32.95,76786.45,321.2,0.22536,0.00019,14.34969]
[1779573801647,32.95,76786.45,321.2,0.22536,0.00019,14.34969]
[1779573802006,32.95,76783.35,321.2,0.22477,0.00019,14.32785]
[1779573807041,32.95,76779.21,321.2,0.22397,0.00019,14.29783]
[1779573812076,32.94,76778.88,321.2,0.22383,0.00019,14.28929]
[1779573818117,32.94,76778.81,321.2,0.22379,0.00019,14.28798]
[1779573821141,32.94,76785.96,321.2,0.22514,0.00019,14.33815]
[1779573826174,32.94,76780.41,321.2,0.22406,0.00019,14.29809]
[1779573830542,32.93,76781.23,321.2,0.2242,0.00019,14.30333]
[1779573830571,32.93,76781.23,321.2,0.2242,0.00019,14.30333]
[1779573830593,32.93,76786.47,321.2,0.2252,0.00019,14.34038]
[1779573833224,32.93,76793.43,321.2,0.22652,0.00019,14.38927]
[1779573838260,32.93,76793.7,321.2,0.22656,0.00019,14.39071]
[1779573839268,32.93,76784.89,321.2,0.22488,0.00019,14.32845]
[1779573844304,32.93,76786.68,321.2,0.22522,0.00019,14.341]
[1779573849131,32.93,76788.87,321.2,0.22563,0.00019,14.35635]
[1779573849165,32.93,76788.87,321.2,0.22563,0.00019,14.35635]
[1779573849488,32.93,76791.99,321.2,0.22622,0.00019,14.37824]
[1779573849654,32.93,76796.6,321.2,0.22711,0.00019,14.41072]
[1779573850340,32.93,76796.6,321.2,0.22711,0.00019,14.41072]
[1779573850418,32.93,76796.6,321.2,0.22711,0.00019,14.41072]
[1779573851138,32.93,76796.6,321.2,0.22711,0.00019,14.41072]
[1779573851365,32.93,76795.31,321.2,0.22686,0.00019,14.40164]
[1779573851974,32.93,76795.31,321.2,0.22686,0.00019,14.40164]
[1779573852047,32.93,76795.06,321.2,0.22681,0.00019,14.39985]
[1779573857396,32.93,76792.51,321.2,0.22632,0.00019,14.38165]
[1779573862703,32.93,76790.59,321.2,0.22595,0.00019,14.36799]
[1779573866625,32.93,76792.87,321.2,0.22638,0.00019,14.38398]
[1779573867767,32.93,76793.05,321.2,0.22641,0.00019,14.3852]
[1779573871125,32.93,76786.66,321.2,0.22519,0.00019,14.34009]
[1779573871494,32.93,76783.06,321.2,0.22445,0.00019,14.30907]
[1779573876529,32.93,76780.83,321.2,0.22401,0.00019,14.29281]
[1779573878704,32.92,76781.61,321.2,0.22416,0.00019,14.29825]
[1779573878898,32.92,76783.59,321.2,0.22453,0.00019,14.31206]
[1779573879550,32.92,76791.94,321.2,0.22612,0.00019,14.37105]
[1779573884858,32.92,76794.63,321.2,0.22663,0.00019,14.38981]
[1779573890629,32.92,76790.12,321.2,0.22577,0.00019,14.358]
[1779573896638,32.92,76792.03,321.2,0.22613,0.00019,14.37148]
[1779573901310,32.92,76790.77,321.2,0.22589,0.00019,14.36255]
[1779573902084,32.92,76790.77,321.2,0.22589,0.00019,14.36255]
[1779573902141,32.92,76785.25,321.2,0.22484,0.00019,14.32343]
[1779573903614,32.92,76779.06,321.2,0.22365,0.00019,14.27949]
[1779573903920,32.92,76769.64,321.2,0.22187,0.00019,14.21256]
[1779573906265,32.92,76772.28,321.2,0.22237,0.00019,14.23131]
[1779573908783,32.92,76764.44,321.2,0.22088,0.00019,14.17553]
[1779573912308,32.92,76763.6,321.2,0.22073,0.00019,14.16967]
[1779573912785,32.92,76761.04,321.2,0.22024,0.00019,14.15144]
[1779573914229,32.92,76761.04,321.2,0.22024,0.00019,14.15144]
[1779573914799,32.92,76752.94,321.2,0.21872,0.00019,14.09353]
[1779573916812,32.92,76746.11,321.2,0.21743,0.00019,14.04437]
[1779573918485,32.92,76745.83,321.2,0.21737,0.00019,14.04219]
[1779573920390,32.92,76746.17,321.2,0.21743,0.00019,14.04439]
[1779573925578,32.92,76742.98,321.2,0.21682,0.00019,14.0212]
[1779573931569,32.92,76743.84,321.2,0.21698,0.00019,14.02708]
[1779573935585,32.92,76744.52,321.2,0.21704,0.00019,14.02605]
[1779573936953,32.92,76731.97,321.2,0.2147,0.00019,13.93581]
[1779573940528,32.92,76732.6,321.2,0.21481,0.00019,13.94034]
[1779573940981,32.91,76731.23,321.2,0.21456,0.00019,13.93043]
[1779573942183,32.91,76731.23,321.2,0.21456,0.00019,13.93043]
[1779573942995,32.91,76722.61,321.2,0.21296,0.00018,13.86827]
[1779573948032,32.92,76721.52,321.2,0.21276,0.00018,13.86061]
[1779573949038,32.92,76729.51,321.2,0.21424,0.00019,13.91819]
[1779573954072,32.91,76723.42,321.2,0.21311,0.00019,13.87414]
[1779573959107,32.92,76721.71,321.2,0.21279,0.00018,13.86192]
[1779573963135,32.92,76714.61,321.2,0.21148,0.00018,13.81072]
[1779573967987,32.92,76713.36,321.2,0.21126,0.00018,13.80198]
[1779573968184,32.92,76713.36,321.2,0.21126,0.00018,13.80198]
[1779573968251,32.92,76706.38,321.2,0.20998,0.00018,13.75156]
[1779573974212,32.92,76703.02,321.2,0.20936,0.00018,13.72715]
[1779573975470,32.92,76702.12,321.2,0.2092,0.00018,13.72063]
[1779573975678,32.92,76702.12,321.2,0.2092,0.00018,13.72063]
[1779573975886,32.92,76702.12,321.2,0.2092,0.00018,13.72063]
[1779573976117,32.92,76702.12,321.2,0.2092,0.00018,13.72063]
[1779573976247,32.92,76687.32,321.2,0.2065,0.00018,13.61307]
[1779573977254,32.92,76694.82,321.2,0.20787,0.00018,13.66771]
[1779573980648,32.92,76692.12,321.2,0.20738,0.00018,13.64833]
[1779573985768,32.92,76692.99,321.2,0.20754,0.00018,13.65465]
[1779573988312,32.92,76696.67,321.2,0.20821,0.00018,13.68136]
[1779573994172,32.92,76697.36,321.2,0.20827,0.00018,13.68045]
[1779573994851,32.92,76697.36,321.2,0.20827,0.00018,13.68037]
[1779573994856,32.92,76697.36,321.2,0.20827,0.00018,13.68037]
[1779573997828,32.92,76704.17,321.2,0.20951,0.00018,13.72949]
[1779574000574,32.91,76706.65,321.2,0.20995,0.00018,13.74722]
[1779574005614,32.91,76711.99,321.2,0.21092,0.00018,13.78515]
[1779574009606,32.91,76710.11,321.2,0.21055,0.00018,13.77065]
[1779574009705,32.91,76710.11,321.2,0.21055,0.00018,13.77065]
[1779574010489,32.91,76717.57,321.2,0.21192,0.00018,13.82449]
[1779574013059,32.91,76718.36,321.2,0.21206,0.00018,13.83006]
[1779574013261,32.91,76718.36,321.2,0.21206,0.00018,13.83006]
[1779574013266,32.91,76717.74,321.2,0.21194,0.00018,13.8253]
[1779574015524,32.91,76724.53,321.2,0.2132,0.00019,13.87437]
[1779574021337,32.91,76726.84,321.2,0.21363,0.00019,13.89108]
[1779574024161,32.91,76732.12,321.2,0.2146,0.00019,13.929]
[1779574024243,32.91,76732.44,321.2,0.21466,0.00019,13.93125]
[1779574026257,32.91,76729.84,321.2,0.21418,0.00019,13.91245]
[1779574026326,32.91,76726.75,321.2,0.2136,0.00019,13.89013]
[1779574026605,32.91,76719.42,321.2,0.21225,0.00018,13.83727]
[1779574032202,32.9,76715.55,321.2,0.21152,0.00018,13.80875]
[1779574037682,32.9,76715.71,321.2,0.21152,0.00018,13.80893]
[1779574039696,32.9,76708.31,321.2,0.21015,0.00018,13.75511]
[1779574043726,32.9,76709.1,321.2,0.21029,0.00018,13.76056]
[1779574046018,32.9,76708.96,321.2,0.21026,0.00018,13.75936]
[1779574047532,32.9,76706.99,321.2,0.20989,0.00018,13.74493]
[1779574049798,32.9,76714.43,321.2,0.21125,0.00018,13.79851]
[1779574055389,32.89,76714.94,321.2,0.21127,0.00018,13.79572]
[1779574060511,32.89,76712.17,321.2,0.21074,0.00018,13.7749]
[1779574067006,32.89,76709.19,321.2,0.21018,0.00018,13.75281]
[1779574068905,32.89,76716.03,321.2,0.21143,0.00018,13.80206]
[1779574073949,32.89,76716.59,321.2,0.21152,0.00018,13.80557]
[1779574079290,32.88,76715.92,321.2,0.21137,0.00018,13.7999]
[1779574085024,32.88,76708.54,321.2,0.21,0.00018,13.74584]
[1779574090060,32.88,76708.34,321.2,0.20995,0.00018,13.74408]
[1779574094361,32.88,76706.13,321.2,0.20954,0.00018,13.72787]
[1779574096222,32.88,76699.02,321.2,0.20824,0.00018,13.6761]
[1779574096321,32.88,76699.15,321.2,0.20826,0.00018,13.67698]
[1779574102144,32.88,76700.16,321.2,0.20842,0.00018,13.68355]
[1779574108186,32.87,76701.92,321.2,0.20872,0.00018,13.6955]
[1779574113221,32.87,76702.08,321.2,0.20867,0.00018,13.69028]
[1779574118256,32.87,76701.34,321.2,0.20852,0.00018,13.68419]
[1779574121308,32.87,76691.64,321.2,0.20674,0.00018,13.61329]
[1779574122783,32.87,76690.5,321.2,0.20653,0.00018,13.60497]
[1779574122846,32.87,76690.5,321.2,0.20653,0.00018,13.60497]
[1779574123291,32.86,76680.47,321.2,0.2047,0.00018,13.53161]
[1779574128326,32.86,76677.06,321.2,0.20407,0.00018,13.50621]
[1779574131000,32.86,76676.68,321.2,0.204,0.00018,13.50328]
[1779574131252,32.86,76676.68,321.2,0.204,0.00018,13.50328]
[1779574131414,32.86,76667.66,321.2,0.20237,0.00018,13.43722]
[1779574132160,32.86,76667.66,321.2,0.20237,0.00018,13.43722]
[1779574132347,32.86,76667.66,321.2,0.20237,0.00018,13.43722]
[1779574132602,32.86,76664.71,321.2,0.20184,0.00018,13.41561]
[1779574134701,32.86,76661.68,321.2,0.20129,0.00018,13.39325]
[1779574135268,32.86,76661.68,321.2,0.20129,0.00018,13.39325]
[1779574135813,32.86,76663.37,321.2,0.20159,0.00018,13.40553]
[1779574136327,32.86,76663.37,321.2,0.20159,0.00018,13.40553]
[1779574136389,32.86,76675.95,321.2,0.20386,0.00018,13.49756]
[1779574141422,32.86,76675.64,321.2,0.20378,0.00018,13.49438]
[1779574144998,32.86,76670.43,321.2,0.20283,0.00018,13.45582]
[1779574151366,32.85,76670.81,321.2,0.20288,0.00018,13.45807]
[1779574152329,32.85,76669.99,321.2,0.20273,0.00018,13.45167]
[1779574157535,32.85,76671.37,321.2,0.20296,0.00018,13.46099]
[1779574162656,32.85,76671.37,321.2,0.20294,0.00018,13.46047]
[1779574166045,32.85,76668.43,321.2,0.2024,0.00018,13.43858]
[1779574166232,32.85,76666.07,321.2,0.20197,0.00018,13.42112]
[1779574168802,32.85,76662.7,321.2,0.20137,0.00018,13.39639]
[1779574168861,32.85,76662.46,321.2,0.20133,0.00018,13.39463]
[1779574171251,32.85,76670.04,321.2,0.20262,0.00018,13.44432]
[1779574177419,32.85,76670.51,321.2,0.2027,0.00018,13.44746]
[1779574182057,32.84,76663.23,321.2,0.20138,0.00018,13.39368]
[1779574187820,32.84,76661.33,321.2,0.20104,0.00018,13.37962]
[1779574191290,32.84,76658.39,321.2,0.20051,0.00018,13.35802]
[1779574196810,32.84,76652.49,321.2,0.19946,0.00018,13.3149]
[1779574198931,32.84,76652.47,321.2,0.19946,0.00018,13.3148]
[1779574198978,32.84,76651.35,321.2,0.19926,0.00018,13.30661]
[1779574205382,32.84,76645.93,321.2,0.19829,0.00018,13.26676]
[1779574208479,32.84,76645.51,321.2,0.19822,0.00018,13.26374]
[1779574209425,32.84,76640.43,321.2,0.19732,0.00018,13.22627]
[1779574210916,32.84,76637.21,321.2,0.19674,0.00018,13.20245]
[1779574215923,32.84,76637.36,321.2,0.19676,0.00018,13.20314]
[1779574220490,32.84,76635.29,321.2,0.19638,0.00018,13.18742]
[1779574221381,32.84,76634.7,321.2,0.19627,0.00018,13.18299]
[1779574227022,32.84,76635.72,321.2,0.19643,0.00018,13.18931]
[1779574229036,32.84,76642.46,321.2,0.19761,0.00018,13.23865]
[1779574231080,32.84,76642.54,321.2,0.19762,0.00018,13.239]
[1779574237100,32.83,76643.33,321.2,0.19767,0.00018,13.238]
[1779574238501,32.83,76643.33,321.2,0.19767,0.00018,13.238]
[1779574245155,32.83,76642.63,321.2,0.19752,0.00018,13.23183]
[1779574251198,32.83,76643.0,321.2,0.19757,0.00018,13.23378]
[1779574253908,32.82,76642.54,321.2,0.19748,0.00018,13.23013]
[1779574255651,32.82,76640.53,321.2,0.19712,0.00018,13.21505]
[1779574261269,32.82,76640.71,321.2,0.19713,0.00018,13.21557]
[1779574265297,32.82,76633.34,321.2,0.19581,0.00018,13.16077]
[1779574269287,32.82,76633.14,321.2,0.19577,0.00018,13.15909]
[1779574270834,32.82,76633.16,321.2,0.19578,0.00018,13.15917]
[1779574271923,32.82,76632.62,321.2,0.19568,0.00018,13.15503]
[1779574276833,32.82,76628.77,321.2,0.19499,0.00018,13.12619]
[1779574281092,32.82,76628.85,321.2,0.195,0.00018,13.12663]
[1779574286480,32.81,76627.27,321.2,0.19471,0.00018,13.11448]
[1779574286614,32.81,76627.27,321.2,0.19471,0.00018,13.11448]
[1779574293493,32.81,76626.19,321.2,0.19444,0.00018,13.10022]
[1779574299534,32.81,76622.08,321.2,0.19371,0.00018,13.0695]
[1779574300974,32.81,76622.08,321.2,0.19371,0.00018,13.06947]
[1779574301549,32.81,76617.28,321.2,0.19287,0.00018,13.03383]
[1779574307591,32.81,76615.88,321.2,0.19262,0.00018,13.02333]
[1779574310313,32.81,76616.97,321.2,0.19281,0.00018,13.03138]
[1779574310611,32.81,76623.33,321.2,0.19393,0.00018,13.07847]
[1779574315647,32.81,76626.64,321.2,0.1945,0.00018,13.10281]
[1779574321690,32.81,76627.82,321.2,0.1947,0.00018,13.11121]
[1779574326725,32.81,76627.77,321.2,0.19469,0.00018,13.1105]
[1779574336142,32.81,76627.92,321.2,0.19471,0.00018,13.11135]
[1779574341831,32.8,76626.42,321.2,0.19442,0.00018,13.09933]
[1779574346866,32.8,76626.89,321.2,0.1945,0.00018,13.10256]
[1779574349377,32.8,76625.64,321.2,0.19428,0.00018,13.09326]
[1779574349482,32.8,76625.33,321.2,0.19422,0.00018,13.09091]
[1779574350894,32.8,76614.87,321.2,0.19238,0.00018,13.01339]
[1779574355929,32.8,76614.59,321.2,0.19228,0.00018,13.00577]
[1779574358356,32.8,76614.59,321.2,0.19228,0.00018,13.00577]
[1779574358451,32.8,76614.56,321.2,0.19227,0.00018,13.00567]
[1779574360892,32.8,76614.54,321.2,0.19227,0.00018,13.00562]
[1779574361623,32.8,76614.54,321.2,0.19227,0.00018,13.00562]
[1779574362587,32.8,76613.09,321.2,0.19202,0.00017,12.99499]
[1779574363077,32.81,76615.81,321.2,0.1925,0.00018,13.01525]
[1779574365550,32.81,76615.2,321.2,0.1924,0.00018,13.01082]
[1779574365628,32.81,76615.2,321.2,0.1924,0.00018,13.01103]
[1779574371552,32.81,76610.47,321.2,0.19158,0.00017,12.97611]
[1779574374531,32.81,76595.93,321.2,0.18906,0.00017,12.86859]
[1779574379563,32.81,76601.17,321.2,0.18998,0.00017,12.90796]
[1779574380465,32.81,76600.56,321.2,0.18988,0.00017,12.90369]
[1779574382438,32.81,76600.88,321.2,0.18994,0.00017,12.9062]
[1779574387031,32.81,76608.07,321.2,0.19119,0.00017,12.95967]
[1779574387192,32.81,76609.66,321.2,0.19147,0.00017,12.97143]
[1779574392228,32.81,76610.48,321.2,0.19163,0.00017,12.9782]
[1779574397630,32.81,76615.12,321.2,0.19245,0.00018,13.01308]
[1779574401705,32.82,76612.06,321.2,0.19192,0.00017,12.99076]
[1779574402298,32.82,76611.71,321.2,0.19187,0.00017,12.98839]
[1779574407333,32.82,76611.49,321.2,0.19184,0.00017,12.98714]
[1779574412607,32.82,76612.22,321.2,0.19192,0.00017,12.98727]
[1779574418412,32.82,76614.48,321.2,0.19232,0.00018,13.00452]
[1779574423447,32.82,76612.95,321.2,0.19207,0.00017,12.9936]
[1779574428482,32.82,76613.67,321.2,0.1922,0.00018,12.99939]
[1779574433517,32.82,76615.4,321.2,0.19252,0.00018,13.0126]
[1779574441574,32.83,76615.81,321.2,0.1926,0.00018,13.01617]
[1779574446609,32.83,76614.84,321.2,0.19244,0.00018,13.00938]
[1779574451644,32.83,76611.05,321.2,0.19179,0.00017,12.98174]
[1779574456679,32.83,76609.57,321.2,0.19155,0.00017,12.97144]
[1779574462721,32.83,76608.98,321.2,0.19146,0.00017,12.96785]
[1779574464736,32.83,76609.41,321.2,0.19154,0.00017,12.97117]
[1779574464805,32.84,76609.41,321.2,0.19154,0.00017,12.9713]
[1779574464928,32.84,76609.41,321.2,0.19154,0.00017,12.9713]
[1779574465059,32.84,76609.41,321.2,0.19154,0.00017,12.9713]
[1779574465779,32.83,76584.19,321.2,0.18717,0.00017,12.78392]
[1779574466417,32.83,76584.19,321.2,0.18717,0.00017,12.78392]
[1779574471644,32.84,76583.42,321.2,0.18705,0.00017,12.77862]
[1779574473103,32.84,76583.5,321.2,0.187,0.00017,12.77357]
[1779574475583,32.84,76583.37,321.2,0.18698,0.00017,12.77277]
[1779574476518,32.84,76583.85,321.2,0.18707,0.00017,12.7764]
[1779574482391,32.84,76586.39,321.2,0.18751,0.00017,12.79546]
[1779574483072,32.84,76581.84,321.2,0.18673,0.00017,12.76167]
[1779574489020,32.84,76572.43,321.2,0.18512,0.00017,12.69204]
[1779574490310,32.84,76568.65,321.2,0.18448,0.00017,12.66398]
[1779574490339,32.84,76568.65,321.2,0.18448,0.00017,12.66398]
[1779574490818,32.84,76565.32,321.2,0.18392,0.00017,12.63949]
[1779574496626,32.84,76567.24,321.2,0.18425,0.00017,12.65418]
[1779574496725,32.84,76567.6,321.2,0.18432,0.00017,12.65704]
[1779574502007,32.84,76570.96,321.2,0.18491,0.00017,12.68274]
[1779574502871,32.84,76570.96,321.2,0.18491,0.00017,12.68274]
[1779574508052,32.85,76579.1,321.2,0.18631,0.00017,12.74381]
[1779574513085,32.85,76585.56,321.2,0.18743,0.00017,12.79193]
[1779574518120,32.85,76586.21,321.2,0.18753,0.00017,12.79657]
[1779574520890,32.85,76579.14,321.2,0.18632,0.00017,12.74388]
[1779574522873,32.85,76577.91,321.2,0.18611,0.00017,12.73475]
[1779574524915,32.85,76577.79,321.2,0.18609,0.00017,12.73393]
[1779574525169,32.85,76577.72,321.2,0.18607,0.00017,12.73343]
[1779574530800,32.84,76577.56,321.2,0.18603,0.00017,12.73168]
[1779574536253,32.84,76576.96,321.2,0.18586,0.00017,12.72089]
[1779574541655,32.84,76577.87,321.2,0.18601,0.00017,12.72739]
[1779574547701,32.84,76575.32,321.2,0.18556,0.00017,12.70781]
[1779574555426,32.84,76573.94,321.2,0.18531,0.00017,12.69717]
[1779574557831,32.83,76564.14,321.2,0.18359,0.00017,12.62229]
[1779574558558,32.83,76564.14,321.2,0.18359,0.00017,12.62229]
[1779574560413,32.83,76560.02,321.2,0.18289,0.00017,12.59158]
[1779574560536,32.83,76560.02,321.2,0.18289,0.00017,12.59158]
[1779574560541,32.83,76560.02,321.2,0.18289,0.00017,12.59158]
[1779574560570,32.83,76559.98,321.2,0.18289,0.00017,12.59131]
[1779574566633,32.83,76562.92,321.2,0.18337,0.00017,12.61256]
[1779574572356,32.8,76563.25,321.2,0.18322,0.00017,12.60622]
[1779574572901,32.8,76563.25,321.2,0.18322,0.00017,12.60622]
[1779574572909,32.8,76563.25,321.2,0.18322,0.00017,12.60622]
[1779574573644,32.79,76567.75,321.2,0.1839,0.00017,12.63577]
[1779574573802,32.79,76574.56,321.2,0.18505,0.00017,12.68618]
[1779574573974,32.79,76574.56,321.2,0.18505,0.00017,12.68618]
[1779574574483,32.79,76574.56,321.2,0.18505,0.00017,12.68618]
[1779574574570,32.79,76565.04,321.2,0.1834,0.00017,12.61402]
[1779574574957,32.79,76565.04,321.2,0.1834,0.00017,12.61402]
[1779574575611,32.78,76565.06,321.2,0.18337,0.00017,12.61298]
[1779574584590,32.76,76562.76,321.2,0.18278,0.00017,12.58727]
[1779574589625,32.75,76562.95,321.2,0.18277,0.00017,12.58693]
[1779574590294,32.75,76562.95,321.2,0.18277,0.00017,12.58693]
[1779574590632,32.75,76559.69,321.2,0.18221,0.00017,12.56225]
[1779574591771,32.75,76559.69,321.2,0.18221,0.00017,12.56225]
[1779574597206,32.73,76554.86,321.2,0.1812,0.00017,12.51479]
[1779574597521,32.73,76554.86,321.2,0.1812,0.00017,12.51479]
[1779574597551,32.73,76554.86,321.2,0.1812,0.00017,12.51479]
[1779574597680,32.73,76559.57,321.2,0.18196,0.00017,12.54814]
[1779574599695,32.73,76566.68,321.2,0.18317,0.00017,12.60127]
[1779574604730,32.72,76567.33,321.2,0.18327,0.00017,12.60566]
[1779574609765,32.72,76573.41,321.2,0.18429,0.00017,12.6506]
[1779574612029,32.72,76576.33,321.2,0.18479,0.00017,12.67233]
[1779574612034,32.72,76576.33,321.2,0.18479,0.00017,12.67233]
[1779574612786,32.72,76576.59,321.2,0.18483,0.00017,12.67423]
[1779574619834,32.72,76577.36,321.2,0.18496,0.00017,12.67962]
[1779574622856,32.72,76569.47,321.2,0.1836,0.00017,12.62049]
[1779574627892,32.72,76568.33,321.2,0.18341,0.00017,12.61209]
[1779574632926,32.72,76564.34,321.2,0.18274,0.00017,12.58235]
[1779574637961,32.72,76561.1,321.2,0.18219,0.00017,12.55847]
[1779574638998,32.72,76561.1,321.2,0.18219,0.00017,12.55847]
[1779574640883,32.72,76558.95,321.2,0.18183,0.00017,12.54258]
[1779574640982,32.72,76559.0,321.2,0.18184,0.00017,12.54307]
[1779574644006,32.72,76566.84,321.2,0.18317,0.00017,12.60155]
[1779574647062,32.72,76569.76,321.2,0.18366,0.00017,12.6231]
[1779574647794,32.72,76569.76,321.2,0.18366,0.00017,12.62295]
[1779574652059,32.72,76579.07,321.2,0.1852,0.00017,12.68693]
[1779574657094,32.72,76582.19,321.2,0.18573,0.00017,12.70993]
[1779574661492,32.72,76582.24,321.2,0.18573,0.00017,12.70997]
[1779574661498,32.72,76582.24,321.2,0.18573,0.00017,12.70997]
[1779574667807,32.71,76589.58,321.2,0.18692,0.00017,12.76155]
[1779574673208,32.71,76589.49,321.2,0.18687,0.00017,12.75972]
[1779574678244,32.7,76594.55,321.2,0.18773,0.00017,12.79661]
[1779574683279,32.7,76595.9,321.2,0.18793,0.00017,12.80549]
[1779574688314,32.69,76601.55,321.2,0.18888,0.00017,12.84637]
[1779574693349,32.69,76607.28,321.2,0.18985,0.00017,12.88754]
[1779574694469,32.69,76607.28,321.2,0.18985,0.00017,12.88754]
[1779574699892,32.68,76607.28,321.2,0.18981,0.00017,12.88587]
[1779574705433,32.68,76608.6,321.2,0.18998,0.00017,12.89336]
[1779574710468,32.67,76608.44,321.2,0.18991,0.00017,12.89052]
[1779574714701,32.67,76608.58,321.2,0.18986,0.00017,12.88521]
[1779574714779,32.67,76608.58,321.2,0.18984,0.00017,12.88425]
[1779574719820,32.66,76602.2,321.2,0.18868,0.00017,12.83487]
[1779574725937,32.66,76602.16,321.2,0.18865,0.00017,12.83329]
[1779574734636,32.65,76602.3,321.2,0.1886,0.00017,12.83122]
[1779574739671,32.64,76602.54,321.2,0.1886,0.00017,12.83146]
[1779574741930,32.64,76602.5,321.2,0.18859,0.00017,12.83085]
[1779574744439,32.64,76602.31,321.2,0.18853,0.00017,12.82849]
[1779574744470,32.64,76602.31,321.2,0.18853,0.00017,12.82849]
[1779574745984,32.64,76598.58,321.2,0.18787,0.00017,12.80028]
[1779574751756,32.63,76601.47,321.2,0.18833,0.00017,12.81991]
[1779574754224,32.63,76601.55,321.2,0.18833,0.00017,12.81989]
[1779574756287,32.63,76601.59,321.2,0.18833,0.00017,12.81989]
[1779574762833,32.62,76602.04,321.2,0.18835,0.00017,12.82083]
[1779574767868,32.61,76602.11,321.2,0.18832,0.00017,12.81983]
[1779574772903,32.61,76606.22,321.2,0.18894,0.00017,12.84323]
[1779574777938,32.6,76606.49,321.2,0.18895,0.00017,12.84355]
[1779574782973,32.6,76608.99,321.2,0.18934,0.00017,12.86047]
[1779574784359,32.6,76609.19,321.2,0.18937,0.00017,12.8616]
[1779574789408,32.59,76610.18,321.2,0.1895,0.00018,12.86708]
[1779574796079,32.58,76612.62,321.2,0.18988,0.00018,12.88341]
[1779574796151,32.58,76612.69,321.2,0.18987,0.00018,12.88315]
[1779574797392,32.58,76613.18,321.2,0.18995,0.00018,12.88649]
[1779574798797,32.58,76613.69,321.2,0.19003,0.00018,12.88998]
[1779574803427,32.57,76610.56,321.2,0.18944,0.00018,12.86493]
[1779574809157,32.57,76609.0,321.2,0.18913,0.00017,12.85154]
[1779574814193,32.56,76609.49,321.2,0.18918,0.00017,12.85381]
[1779574820235,32.56,76609.08,321.2,0.18907,0.00017,12.84905]
[1779574827300,32.55,76609.89,321.2,0.18917,0.00018,12.85322]
[1779574835684,32.55,76610.58,321.2,0.1892,0.00018,12.85155]
[1779574837959,32.54,76618.18,321.2,0.19049,0.00018,12.90645]
[1779574844584,32.54,76618.16,321.2,0.19045,0.00018,12.90498]
[1779574846432,32.54,76607.46,321.2,0.18854,0.00017,12.8236]
[1779574851467,32.53,76606.19,321.2,0.1883,0.00017,12.81304]
[1779574856659,32.53,76606.0,321.2,0.18825,0.00017,12.81082]
[1779574862546,32.53,76599.54,321.2,0.18709,0.00017,12.76098]
[1779574864560,32.52,76590.92,321.2,0.18558,0.00017,12.69595]
[1779574870105,32.52,76585.27,321.2,0.1846,0.00017,12.65325]
[1779574870849,32.52,76583.88,321.2,0.18436,0.00017,12.64279]
[1779574871027,32.52,76583.88,321.2,0.18436,0.00017,12.64279]
[1779574871233,32.52,76582.23,321.2,0.18408,0.00017,12.63039]
[1779574872155,32.52,76574.3,321.2,0.18271,0.00017,12.57056]
[1779574873222,32.52,76566.27,321.2,0.18134,0.00017,12.51]
[1779574873683,32.52,76566.27,321.2,0.18134,0.00017,12.51]
[1779574875516,32.52,76564.54,321.2,0.18104,0.00017,12.49693]
[1779574875828,32.52,76564.54,321.2,0.18104,0.00017,12.49693]
[1779574877598,32.52,76564.19,321.2,0.18098,0.00017,12.49426]
[1779574878092,32.52,76564.19,321.2,0.18098,0.00017,12.49426]
[1779574878666,32.52,76565.18,321.2,0.18115,0.00017,12.50169]
[1779574881471,32.52,76564.33,321.2,0.181,0.00017,12.49526]
[1779574881868,32.52,76564.33,321.2,0.181,0.00017,12.49526]
[1779574883095,32.52,76564.26,321.2,0.18099,0.00017,12.49469]
[1779574885568,32.52,76564.38,321.2,0.18101,0.00017,12.49555]
[1779574887206,32.52,76564.38,321.2,0.18101,0.00017,12.49554]
[1779574887596,32.52,76564.23,321.2,0.18098,0.00017,12.49439]
[1779574887968,32.52,76564.23,321.2,0.18098,0.00017,12.49439]
[1779574888515,32.52,76564.23,321.2,0.18098,0.00017,12.49438]
[1779574890470,32.52,76564.34,321.2,0.181,0.00017,12.49521]
[1779574892254,32.52,76565.35,321.2,0.18117,0.00017,12.50278]
[1779574892924,32.52,76565.02,321.2,0.18105,0.00017,12.49433]
[1779574897973,32.52,76564.84,321.2,0.181,0.00017,12.4919]
[1779574898921,32.52,76564.84,321.2,0.181,0.00017,12.4919]
[1779574899786,32.52,76564.81,321.2,0.18099,0.00017,12.49146]
[1779574906858,32.51,76563.76,321.2,0.18077,0.00017,12.48209]
[1779574912104,32.51,76570.5,321.2,0.1819,0.00017,12.53191]
[1779574919568,32.51,76570.72,321.2,0.1819,0.00017,12.53199]
[1779574922442,32.5,76563.31,321.2,0.18061,0.00017,12.47488]
[1779574924444,32.5,76554.65,321.2,0.17913,0.00017,12.40913]
[1779574933042,32.5,76555.74,321.2,0.17929,0.00017,12.41626]
[1779574938076,32.49,76561.28,321.2,0.18021,0.00017,12.45728]
[1779574944119,32.49,76561.56,321.2,0.18023,0.00017,12.45827]
[1779574949154,32.49,76561.55,321.2,0.18021,0.00017,12.45728]
[1779574954189,32.49,76571.86,321.2,0.18189,0.00017,12.52846]
[1779574959224,32.48,76574.48,321.2,0.18231,0.00017,12.54686]
[1779574964261,32.48,76575.12,321.2,0.18238,0.00017,12.55025]
[1779574969296,32.47,76574.99,321.2,0.18233,0.00017,12.54786]
[1779574974331,32.47,76571.19,321.2,0.18164,0.00017,12.51787]
[1779574981382,32.47,76571.11,321.2,0.18161,0.00017,12.51657]
[1779574985409,32.46,76578.07,321.2,0.18276,0.00017,12.56713]
[1779574990444,32.46,76577.58,321.2,0.18265,0.00017,12.56198]
[1779574998501,32.45,76577.15,321.2,0.18252,0.00017,12.55644]
[1779575003536,32.44,76578.27,321.2,0.18268,0.00017,12.56353]
[1779575007671,32.44,76577.98,321.2,0.18261,0.00017,12.56052]
[1779575007763,32.44,76579.24,321.2,0.18282,0.00017,12.56977]
[1779575013414,32.44,76575.28,321.2,0.18207,0.00017,12.53372]
[1779575013850,32.44,76575.28,321.2,0.18207,0.00017,12.53372]
[1779575013892,32.44,76568.53,321.2,0.18091,0.00017,12.48265]
[1779575017638,32.44,76560.44,321.2,0.17952,0.00017,12.42105]
[1779575023680,32.44,76557.05,321.2,0.17893,0.00017,12.39489]
[1779575028715,32.44,76553.19,321.2,0.17827,0.00017,12.36541]
[1779575033750,32.44,76551.5,321.2,0.17798,0.00017,12.35249]
[1779575039329,32.44,76548.1,321.2,0.17741,0.00017,12.3267]
[1779575044365,32.44,76541.41,321.2,0.17628,0.00017,12.27615]
[1779575044995,32.44,76540.89,321.2,0.17619,0.00017,12.27226]
[1779575046513,32.44,76534.98,321.2,0.1752,0.00017,12.22753]
[1779575046519,32.44,76534.98,321.2,0.1752,0.00017,12.22753]
[1779575047031,32.44,76529.81,321.2,0.17434,0.00017,12.18841]
[1779575048700,32.44,76523.08,321.2,0.17321,0.00017,12.13686]
[1779575049197,32.43,76519.51,321.2,0.1726,0.00017,12.10936]
[1779575049469,32.43,76519.51,321.2,0.1726,0.00017,12.10936]
[1779575050271,32.43,76514.94,321.2,0.17184,0.00017,12.07453]
[1779575052997,32.43,76514.22,321.2,0.17172,0.00017,12.06881]
[1779575055064,32.43,76506.24,321.2,0.17039,0.00016,12.00805]
[1779575055066,32.43,76506.24,321.2,0.17039,0.00016,12.00805]
[1779575057115,32.43,76504.86,321.2,0.17016,0.00016,11.99745]
[1779575062970,32.43,76499.71,321.2,0.16932,0.00016,11.95859]
[1779575068009,32.43,76499.09,321.2,0.16923,0.00016,11.95405]
[1779575073046,32.43,76496.3,321.2,0.16871,0.00016,11.92728]
[1779575078113,32.44,76497.65,321.2,0.16894,0.00016,11.93796]
[1779575083148,32.44,76500.52,321.2,0.16942,0.00016,11.96007]
[1779575088183,32.44,76500.31,321.2,0.16939,0.00016,11.95874]
[1779575093218,32.44,76499.88,321.2,0.16933,0.00016,11.95577]
[1779575098253,32.44,76494.27,321.2,0.16842,0.00016,11.91371]
[1779575103288,32.44,76497.28,321.2,0.16893,0.00016,11.9372]
[1779575106310,32.44,76504.95,321.2,0.1702,0.00016,11.99585]
[1779575110340,32.44,76495.3,321.2,0.16861,0.00016,11.92264]
[1779575112417,32.44,76487.03,321.2,0.16727,0.00016,11.86011]
[1779575117592,32.45,76487.1,321.2,0.1673,0.00016,11.86177]
[1779575117945,32.45,76487.1,321.2,0.1673,0.00016,11.86177]
[1779575119583,32.45,76479.77,321.2,0.16612,0.00016,11.80654]
[1779575124437,32.45,76471.8,321.2,0.16487,0.00016,11.74744]
[1779575129472,32.46,76468.09,321.2,0.16431,0.00016,11.72101]
[1779575134510,32.46,76466.77,321.2,0.16407,0.00016,11.70705]
[1779575136915,32.47,76467.45,321.2,0.1642,0.00016,11.71294]
[1779575137497,32.47,76467.45,321.2,0.1642,0.00016,11.71294]
[1779575137502,32.47,76467.45,321.2,0.1642,0.00016,11.71294]
[1779575137125,32.47,76467.04,321.2,0.16413,0.00016,11.70982]
[1779575137531,32.47,76461.09,321.2,0.16318,0.00016,11.66487]
[1779575142566,32.47,76457.48,321.2,0.16265,0.00016,11.63968]
[1779575147808,32.48,76456.56,321.2,0.16254,0.00016,11.63454]
[1779575152428,32.49,76464.45,321.2,0.16387,0.00016,11.6973]
[1779575153451,32.49,76464.45,321.2,0.16387,0.00016,11.6973]
[1779575153585,32.49,76469.82,321.2,0.16474,0.00016,11.73845]
[1779575154003,32.49,76469.82,321.2,0.16474,0.00016,11.73845]
[1779575156048,32.49,76481.26,321.2,0.1666,0.00016,11.82572]
[1779575161174,32.49,76484.55,321.2,0.16718,0.00016,11.85251]
[1779575163352,32.5,76494.55,321.2,0.16884,0.00016,11.9298]
[1779575169340,32.5,76495.66,321.2,0.16904,0.00016,11.93929]
[1779575171075,32.5,76506.88,321.2,0.1709,0.00016,12.02513]
[1779575176806,32.51,76506.52,321.2,0.17086,0.00016,12.02328]
[1779575179830,32.51,76496.31,321.2,0.1692,0.00016,11.94628]
[1779575186855,32.51,76493.65,321.2,0.16878,0.00016,11.92685]
[1779575191914,32.52,76493.61,321.2,0.16876,0.00016,11.9231]
[1779575196949,32.52,76494.77,321.2,0.16898,0.00016,11.93314]
[1779575201388,32.52,76494.77,321.2,0.16899,0.00016,11.93388]
[1779575208825,32.52,76496.38,321.2,0.16928,0.00016,11.94705]
[1779575214068,32.53,76496.3,321.2,0.16929,0.00016,11.94778]
[1779575219587,32.53,76495.7,321.2,0.16921,0.00016,11.94398]
[1779575219590,32.53,76487.47,321.2,0.16787,0.00016,11.88173]
[1779575222124,32.53,76495.88,321.2,0.16925,0.00016,11.94595]
[1779575223614,32.53,76496.22,321.2,0.16932,0.00016,11.94885]
[1779575224304,32.53,76509.37,321.2,0.17149,0.00017,12.04871]
[1779575229353,32.53,76513.86,321.2,0.17223,0.00017,12.0829]
[1779575235134,32.53,76519.84,321.2,0.17323,0.00017,12.12834]
[1779575236666,32.53,76523.56,321.2,0.17385,0.00017,12.15644]
[1779575237769,32.53,76524.06,321.2,0.17393,0.00017,12.16015]
[1779575237801,32.53,76524.06,321.2,0.17393,0.00017,12.16015]
[1779575238426,32.53,76524.06,321.2,0.17393,0.00017,12.16015]
[1779575238508,32.53,76525.9,321.2,0.17423,0.00017,12.17391]
[1779575241257,32.53,76534.88,321.2,0.17574,0.00017,12.24202]
[1779575246292,32.53,76538.87,321.2,0.17641,0.00017,12.27222]
[1779575251326,32.53,76538.74,321.2,0.17632,0.00017,12.26545]
[1779575256364,32.53,76534.52,321.2,0.17562,0.00017,12.23365]
[1779575261399,32.54,76529.77,321.2,0.17483,0.00017,12.19805]
[1779575268448,32.54,76529.39,321.2,0.17478,0.00017,12.19574]
[1779575272021,32.54,76528.25,321.2,0.17459,0.00017,12.18733]
[1779575272205,32.54,76528.25,321.2,0.17459,0.00017,12.18733]
[1779575272422,32.54,76528.25,321.2,0.17459,0.00017,12.18733]
[1779575272572,32.54,76515.6,321.2,0.17249,0.00017,12.09146]
[1779575273490,32.54,76515.6,321.2,0.17249,0.00017,12.09146]
[1779575273501,32.54,76504.7,321.2,0.17068,0.00016,12.00892]
[1779575275396,32.54,76504.66,321.2,0.17068,0.00016,12.00875]
[1779575275921,32.54,76504.77,321.2,0.1707,0.00016,12.00971]
[1779575280996,32.54,76506.1,321.2,0.17094,0.00016,12.02049]
[1779575281266,32.54,76506.1,321.2,0.17094,0.00016,12.02049]
[1779575281542,32.54,76517.34,321.2,0.1728,0.00017,12.10561]
[1779575282653,32.54,76517.34,321.2,0.1728,0.00017,12.10561]
[1779575283604,32.54,76522.18,321.2,0.1736,0.00017,12.14226]
[1779575291618,32.54,76523.19,321.2,0.17376,0.00017,12.14968]
[1779575297485,32.54,76523.78,321.2,0.17385,0.00017,12.15379]
[1779575302695,32.54,76522.19,321.2,0.17358,0.00017,12.14137]
[1779575304470,32.54,76522.19,321.2,0.17358,0.00017,12.14137]
[1779575305825,32.54,76523.8,321.2,0.17385,0.00017,12.15346]
[1779575311369,32.54,76523.94,321.2,0.17386,0.00017,12.15426]
[1779575312380,32.54,76523.94,321.2,0.1738,0.00017,12.14833]
[1779575312606,32.54,76523.95,321.2,0.1738,0.00017,12.14835]
[1779575312841,32.54,76523.95,321.2,0.1738,0.00017,12.14835]
[1779575312933,32.54,76523.95,321.2,0.1738,0.00017,12.14835]
[1779575313039,32.54,76523.95,321.2,0.1738,0.00017,12.14835]
[1779575313469,32.54,76523.95,321.2,0.1738,0.00017,12.14835]
[1779575313605,32.54,76514.77,321.2,0.17227,0.00017,12.07873]
[1779575316664,32.54,76510.4,321.2,0.17155,0.00017,12.04571]
[1779575316794,32.54,76510.39,321.2,0.17155,0.00017,12.04579]
[1779575316797,32.54,76510.39,321.2,0.17155,0.00017,12.04579]
[1779575322836,32.54,76518.29,321.2,0.17286,0.00017,12.10577]
[1779575327871,32.54,76524.28,321.2,0.17386,0.00017,12.15114]
[1779575337537,32.54,76525.82,321.2,0.17411,0.00017,12.16261]
[1779575337538,32.54,76525.82,321.2,0.17411,0.00017,12.16261]
[1779575337638,32.53,76525.82,321.2,0.17411,0.00017,12.16229]
[1779575337946,32.53,76515.81,321.2,0.17244,0.00017,12.08651]
[1779575339669,32.53,76506.64,321.2,0.17092,0.00016,12.01707]
[1779575344285,32.54,76498.62,321.2,0.16961,0.00016,11.95652]
[1779575350030,32.54,76496.38,321.2,0.16926,0.00016,11.94046]
[1779575355066,32.54,76496.38,321.2,0.16928,0.00016,11.94137]
[1779575360640,32.54,76496.38,321.2,0.1693,0.00016,11.94218]
[1779575362116,32.55,76488.3,321.2,0.168,0.00016,11.88164]
[1779575364680,32.55,76487.76,321.2,0.16791,0.00016,11.87785]
[1779575364735,32.55,76487.76,321.2,0.16791,0.00016,11.87785]
[1779575364601,32.55,76480.08,321.2,0.16668,0.00016,11.82033]
[1779575367151,32.55,76472.51,321.2,0.16547,0.00016,11.76354]
[1779575368550,32.55,76472.51,321.2,0.16547,0.00016,11.76354]
[1779575368574,32.55,76472.51,321.2,0.16547,0.00016,11.76354]
[1779575368653,32.55,76470.27,321.2,0.16512,0.00016,11.74721]
[1779575370375,32.55,76466.65,321.2,0.16454,0.00016,11.71988]
[1779575370377,32.55,76466.65,321.2,0.16454,0.00016,11.71988]
[1779575370574,32.55,76466.65,321.2,0.16454,0.00016,11.71988]
[1779575370673,32.55,76465.0,321.2,0.16428,0.00016,11.7075]
[1779575371204,32.55,76465.0,321.2,0.16428,0.00016,11.7075]
[1779575371266,32.55,76465.0,321.2,0.16428,0.00016,11.7075]
[1779575371289,32.55,76465.17,321.2,0.16424,0.00016,11.70304]
[1779575374754,32.55,76472.13,321.2,0.16537,0.00016,11.75605]
[1779575375209,32.55,76476.06,321.2,0.16601,0.00016,11.78624]
[1779575380244,32.56,76477.42,321.2,0.16626,0.00016,11.79791]
[1779575381743,32.56,76477.42,321.2,0.16626,0.00016,11.79791]
[1779575382095,32.56,76477.52,321.2,0.16629,0.00016,11.79894]
[1779575382258,32.56,76465.03,321.2,0.16428,0.00016,11.70455]
[1779575382796,32.56,76465.03,321.2,0.16428,0.00016,11.70455]
[1779575383061,32.56,76465.03,321.2,0.16428,0.00016,11.70455]
[1779575383804,32.56,76461.99,321.2,0.16379,0.00016,11.68155]
[1779575389174,32.56,76459.48,321.2,0.16341,0.00016,11.66349]
[1779575390006,32.56,76454.34,321.2,0.16259,0.00016,11.62474]
[1779575394831,32.57,76457.78,321.2,0.16317,0.00016,11.6521]
[1779575400385,32.57,76461.96,321.2,0.16386,0.00016,11.68508]
[1779575405420,32.57,76464.71,321.2,0.16433,0.00016,11.70687]
[1779575410455,32.58,76464.3,321.2,0.16428,0.00016,11.70482]
[1779575415552,32.58,76465.06,321.2,0.16442,0.00016,11.71129]
[1779575417158,32.58,76464.47,321.2,0.16433,0.00016,11.70717]
[1779575417448,32.58,76464.47,321.2,0.16433,0.00016,11.70717]
[1779575418569,32.58,76457.43,321.2,0.16321,0.00016,11.65383]
[1779575424576,32.58,76456.76,321.2,0.16313,0.00016,11.65042]
[1779575430595,32.59,76455.09,321.2,0.16291,0.00016,11.63959]
[1779575435630,32.59,76456.58,321.2,0.16311,0.00016,11.64639]
[1779575440665,32.6,76457.36,321.2,0.16326,0.00016,11.65347]
[1779575444957,32.6,76455.01,321.2,0.1629,0.00016,11.6366]
[1779575445014,32.6,76455.01,321.2,0.1629,0.00016,11.6366]
[1779575445034,32.6,76455.01,321.2,0.1629,0.00016,11.6366]
[1779575445085,32.6,76455.01,321.2,0.1629,0.00016,11.6366]
[1779575445547,32.6,76455.01,321.2,0.1629,0.00016,11.6366]
[1779575445831,32.6,76440.81,321.2,0.16065,0.00016,11.52906]
[1779575446043,32.6,76440.81,321.2,0.16065,0.00016,11.52906]
[1779575446259,32.6,76440.81,321.2,0.16065,0.00016,11.52906]
[1779575446377,32.6,76440.81,321.2,0.16065,0.00016,11.52906]
[1779575446710,32.6,76435.04,321.2,0.15974,0.00016,11.48577]
[1779575447184,32.6,76435.04,321.2,0.15974,0.00016,11.48577]
[1779575448257,32.6,76429.85,321.2,0.15893,0.00016,11.44693]
[1779575448318,32.6,76429.85,321.2,0.15893,0.00016,11.44693]
[1779575451751,32.61,76420.19,321.2,0.15747,0.00016,11.37593]
[1779575451885,32.61,76420.19,321.2,0.15747,0.00016,11.37593]
[1779575452755,32.61,76407.48,321.2,0.1555,0.00016,11.28014]
[1779575457790,32.62,76406.95,321.2,0.15548,0.00015,11.27911]
[1779575461788,32.62,76412.89,321.2,0.15643,0.00016,11.32562]
[1779575461821,32.62,76398.61,321.2,0.15423,0.00015,11.21811]
[1779575462075,32.62,76398.61,321.2,0.15423,0.00015,11.21811]
[1779575462869,32.62,76398.61,321.2,0.15423,0.00015,11.21811]
[1779575462825,32.62,76390.72,321.2,0.15303,0.00015,11.15904]
[1779575462974,32.62,76390.72,321.2,0.15303,0.00015,11.15904]
[1779575463488,32.62,76390.72,321.2,0.15303,0.00015,11.15904]
[1779575463556,32.62,76390.72,321.2,0.15303,0.00015,11.15904]
[1779575463840,32.64,76381.71,321.2,0.15181,0.00015,11.09852]
[1779575463992,32.64,76381.71,321.2,0.15181,0.00015,11.09852]
[1779575464700,32.64,76381.71,321.2,0.15181,0.00015,11.09852]
[1779575465433,32.65,76376.93,321.2,0.15109,0.00015,11.06294]
[1779575465620,32.65,76376.93,321.2,0.15109,0.00015,11.06294]
[1779575467184,32.65,76370.36,321.2,0.15012,0.00015,11.01453]
[1779575467873,32.67,76375.59,321.2,0.15108,0.00015,11.0625]
[1779575468250,32.67,76375.59,321.2,0.15108,0.00015,11.0625]
[1779575468880,32.69,76383.71,321.2,0.15248,0.00015,11.13146]
[1779575472757,32.72,76388.7,321.2,0.15341,0.00015,11.17731]
[1779575472816,32.72,76391.28,321.2,0.15384,0.00015,11.19807]
[1779575473217,32.72,76391.28,321.2,0.15384,0.00015,11.19807]
[1779575473235,32.72,76391.28,321.2,0.15384,0.00015,11.19807]
[1779575473639,32.72,76391.28,321.2,0.15384,0.00015,11.19807]
[1779575473677,32.72,76391.28,321.2,0.15384,0.00015,11.19807]
[1779575473700,32.72,76391.28,321.2,0.15384,0.00015,11.19807]
[1779575473716,32.72,76391.28,321.2,0.15384,0.00015,11.19807]
[1779575473792,32.72,76391.28,321.2,0.15384,0.00015,11.19807]
[1779575473825,32.72,76391.28,321.2,0.15384,0.00015,11.19807]
[1779575473893,32.72,76391.28,321.2,0.15384,0.00015,11.19807]
[1779575473850,32.72,76403.89,321.2,0.1558,0.00015,11.29396]
[1779575474361,32.72,76403.89,321.2,0.1558,0.00015,11.29396]
[1779575474639,32.72,76443.72,321.2,0.16204,0.00016,11.59444]
[1779575475885,32.72,76452.42,321.2,0.16344,0.00016,11.66083]
[1779575480687,32.73,76440.7,321.2,0.1616,0.00016,11.57355]
[1779575484824,32.73,76440.16,321.2,0.16153,0.00016,11.57015]
[1779575486010,32.73,76432.23,321.2,0.1603,0.00016,11.51133]
[1779575489868,32.73,76434.41,321.2,0.16066,0.00016,11.52874]
[1779575491973,32.74,76434.14,321.2,0.16058,0.00016,11.5221]
[1779575492812,32.74,76434.14,321.2,0.16058,0.00016,11.5221]
[1779575493255,32.74,76429.37,321.2,0.15985,0.00016,11.48695]
[1779575495945,32.74,76422.46,321.2,0.15877,0.00016,11.43533]
[1779575496099,32.74,76422.2,321.2,0.15875,0.00016,11.43439]
[1779575496119,32.74,76422.2,321.2,0.15875,0.00016,11.43439]
[1779575496554,32.74,76436.43,321.2,0.16099,0.00016,11.54168]
[1779575497871,32.77,76448.14,321.2,0.16301,0.00016,11.63751]
[1779575499497,32.77,76447.84,321.2,0.16297,0.00016,11.63572]
[1779575499624,32.77,76448.39,321.2,0.16307,0.00016,11.64033]
[1779575500120,32.77,76434.64,321.2,0.16089,0.00016,11.53674]
[1779575501037,32.77,76434.64,321.2,0.16089,0.00016,11.53674]
[1779575501643,32.77,76434.64,321.2,0.16089,0.00016,11.53674]
[1779575502074,32.77,76429.13,321.2,0.16004,0.00016,11.49606]
[1779575503300,32.77,76429.68,321.2,0.16013,0.00016,11.50021]
[1779575504907,32.78,76440.89,321.2,0.16193,0.00016,11.58643]
[1779575505885,32.78,76440.89,321.2,0.16193,0.00016,11.58643]
[1779575511218,32.78,76442.56,321.2,0.16223,0.00016,11.60051]
[1779575519312,32.79,76442.3,321.2,0.16225,0.00016,11.60123]
[1779575519735,32.79,76442.3,321.2,0.16225,0.00016,11.60123]
[1779575520983,32.79,76442.9,321.2,0.16236,0.00016,11.60641]
[1779575521576,32.79,76442.9,321.2,0.16236,0.00016,11.60641]
[1779575522088,32.79,76442.9,321.2,0.16237,0.00016,11.60708]
[1779575524648,32.79,76443.53,321.2,0.16247,0.00016,11.61182]
[1779575524740,32.79,76443.53,321.2,0.16247,0.00016,11.61182]
[1779575525926,32.79,76451.73,321.2,0.1638,0.00016,11.67469]
[1779575527388,32.79,76458.55,321.2,0.16489,0.00016,11.72602]
[1779575527649,32.8,76471.08,321.2,0.16691,0.00016,11.8207]
[1779575528923,32.8,76471.08,321.2,0.16691,0.00016,11.8207]
[1779575529267,32.8,76473.35,321.2,0.16728,0.00016,11.83799]
[1779575529324,32.8,76476.77,321.2,0.16784,0.00016,11.86372]
[1779575534360,32.8,76478.38,321.2,0.16814,0.00016,11.87779]
[1779575538101,32.81,76479.1,321.2,0.16829,0.00016,11.88458]
[1779575538328,32.81,76479.1,321.2,0.16829,0.00016,11.88458]
[1779575538334,32.81,76479.1,321.2,0.16829,0.00016,11.88458]
[1779575538726,32.81,76479.1,321.2,0.16829,0.00016,11.88458]
[1779575538943,32.81,76487.68,321.2,0.16969,0.00016,11.94933]
[1779575538989,32.81,76487.68,321.2,0.16969,0.00016,11.94933]
[1779575540428,32.81,76489.59,321.2,0.17,0.00016,11.96368]
[1779575543138,32.81,76491.44,321.2,0.17031,0.00016,11.97826]
[1779575544523,32.81,76492.29,321.2,0.17046,0.00016,11.98485]
[1779575546002,32.81,76492.97,321.2,0.17058,0.00016,11.99037]
[1779575547851,32.81,76495.31,321.2,0.17096,0.00016,12.00814]
[1779575548624,32.81,76495.08,321.2,0.17094,0.00016,12.00678]
[1779575549166,32.81,76495.52,321.2,0.17101,0.00016,12.0101]
[1779575550241,32.81,76499.39,321.2,0.17164,0.00016,12.03918]
[1779575551827,32.81,76504.85,321.2,0.17254,0.00016,12.08035]
[1779575552507,32.81,76506.95,321.2,0.17283,0.00016,12.09057]
[1779575553200,32.81,76506.89,321.2,0.17282,0.00016,12.09018]
[1779575558297,32.81,76513.44,321.2,0.17391,0.00017,12.13945]
[1779575563076,32.81,76508.62,321.2,0.17311,0.00017,12.10331]
[1779575564874,32.81,76508.19,321.2,0.17304,0.00016,12.1001]
[1779575564967,32.81,76508.19,321.2,0.17304,0.00016,12.1001]
[1779575565669,32.81,76507.12,321.2,0.17287,0.00016,12.09207]
[1779575565770,32.81,76498.67,321.2,0.17148,0.00016,12.02863]
[1779575570819,32.82,76496.82,321.2,0.17118,0.00016,12.01496]
[1779575571466,32.82,76496.82,321.2,0.17118,0.00016,12.01496]
[1779575571630,32.82,76498.02,321.2,0.17138,0.00016,12.02398]
[1779575574125,32.82,76501.32,321.2,0.17192,0.00016,12.0491]
[1779575576077,32.82,76501.56,321.2,0.17197,0.00016,12.05107]
[1779575576289,32.82,76501.56,321.2,0.17197,0.00016,12.05107]
[1779575576469,32.82,76501.56,321.2,0.17197,0.00016,12.05107]
[1779575576779,32.82,76501.56,321.2,0.17197,0.00016,12.05107]
[1779575577600,32.82,76503.32,321.2,0.17226,0.00016,12.06436]
[1779575580036,32.82,76503.83,321.2,0.17234,0.00016,12.0683]
[1779575581671,32.82,76500.63,321.2,0.17182,0.00016,12.04431]
[1779575588618,32.82,76504.68,321.2,0.17249,0.00016,12.07504]
[1779575588755,32.82,76504.65,321.2,0.17249,0.00016,12.07483]
[1779575590712,32.82,76504.65,321.2,0.17249,0.00016,12.07483]
[1779575590719,32.82,76504.65,321.2,0.17249,0.00016,12.07483]
[1779575590813,32.82,76504.65,321.2,0.17249,0.00016,12.07471]
[1779575594883,32.82,76500.72,321.2,0.17184,0.00016,12.04524]
[1779575594963,32.82,76503.61,321.2,0.17232,0.00016,12.06699]
[1779575600967,32.82,76505.0,321.2,0.17254,0.00016,12.07714]
[1779575606045,32.82,76505.27,321.2,0.17258,0.00016,12.07888]
[1779575611198,32.82,76499.61,321.2,0.17164,0.00016,12.03609]
[1779575619341,32.82,76493.89,321.2,0.17065,0.00016,11.98785]
[1779575627021,32.82,76497.79,321.2,0.1713,0.00016,12.01778]
[1779575633063,32.82,76497.96,321.2,0.17134,0.00016,12.0192]
[1779575635917,32.82,76488.33,321.2,0.16977,0.00016,11.94708]
[1779575638064,32.82,76479.53,321.2,0.16834,0.00016,11.88135]
[1779575643505,32.82,76480.04,321.2,0.16845,0.00016,11.8862]
[1779575648853,32.83,76485.49,321.2,0.16935,0.00016,11.92795]
[1779575654212,32.83,76485.24,321.2,0.16933,0.00016,11.92713]
[1779575659248,32.83,76483.55,321.2,0.16908,0.00016,11.9152]
[1779575664283,32.83,76481.64,321.2,0.16879,0.00016,11.90168]
[1779575670325,32.84,76482.9,321.2,0.16901,0.00016,11.91214]
[1779575675360,32.84,76482.35,321.2,0.16888,0.00016,11.9031]
[1779575683111,32.84,76482.32,321.2,0.16889,0.00016,11.90354]
[1779575684423,32.84,76473.91,321.2,0.16754,0.00016,11.84101]
[1779575689458,32.84,76470.67,321.2,0.16703,0.00016,11.81718]
[1779575693468,32.85,76470.18,321.2,0.16696,0.00016,11.81386]
[1779575699527,32.85,76464.8,321.2,0.1661,0.00016,11.77375]
[1779575700432,32.85,76464.8,321.2,0.1661,0.00016,11.77375]
[1779575700535,32.85,76461.03,321.2,0.16549,0.00016,11.74547]
[1779575701302,32.85,76461.03,321.2,0.16549,0.00016,11.74547]
[1779575702144,32.85,76457.26,321.2,0.16489,0.00016,11.71708]
[1779575703963,32.85,76445.29,321.2,0.16298,0.00016,11.62709]
[1779575704538,32.85,76445.29,321.2,0.16298,0.00016,11.62709]
[1779575705028,32.85,76426.68,321.2,0.16005,0.00016,11.48735]
[1779575710833,32.85,76421.48,321.2,0.15925,0.00016,11.44916]
[1779575712543,32.85,76433.01,321.2,0.16107,0.00016,11.53644]
[1779575717657,32.85,76437.68,321.2,0.16183,0.00016,11.57258]
[1779575720483,32.86,76437.75,321.2,0.16186,0.00016,11.57371]
[1779575720502,32.86,76437.75,321.2,0.16186,0.00016,11.57371]
[1779575720709,32.86,76437.75,321.2,0.16186,0.00016,11.57371]
[1779575720723,32.86,76437.75,321.2,0.16186,0.00016,11.57371]
[1779575721007,32.86,76425.9,321.2,0.15999,0.00016,11.48466]
[1779575721489,32.86,76425.9,321.2,0.15999,0.00016,11.48466]
[1779575721597,32.86,76425.9,321.2,0.15999,0.00016,11.48466]
[1779575721697,32.86,76425.9,321.2,0.15999,0.00016,11.48466]
[1779575721823,32.86,76425.9,321.2,0.15999,0.00016,11.48466]
[1779575721857,32.86,76395.81,321.2,0.15531,0.00015,11.25855]
[1779575722491,32.86,76395.81,321.2,0.15531,0.00015,11.25855]
[1779575723071,32.86,76380.91,321.2,0.15304,0.00015,11.14702]
[1779575723252,32.86,76380.91,321.2,0.15304,0.00015,11.14702]
[1779575723712,32.86,76379.98,321.2,0.1529,0.00015,11.14003]
[1779575726661,32.86,76377.4,321.2,0.15252,0.00015,11.12152]
[1779575730064,32.86,76375.84,321.2,0.15232,0.00015,11.11143]
[1779575730145,32.86,76371.6,321.2,0.15168,0.00015,11.08004]
[1779575731108,32.87,76359.27,321.2,0.14977,0.00015,10.98216]
[1779575733642,32.87,76355.11,321.2,0.14915,0.00015,10.95145]
[1779575733881,32.87,76355.11,321.2,0.14915,0.00015,10.95145]
[1779575737841,32.88,76365.94,321.2,0.15085,0.00015,11.03567]
[1779575740070,32.88,76366.61,321.2,0.15096,0.00015,11.04124]
[1779575740136,32.88,76370.44,321.2,0.15155,0.00015,11.07048]
[1779575745149,32.88,76367.79,321.2,0.15119,0.00015,11.05248]
[1779575746128,32.88,76369.15,321.2,0.1514,0.00015,11.06317]
[1779575746304,32.89,76369.52,321.2,0.15147,0.00015,11.06643]
[1779575746553,32.89,76369.52,321.2,0.15147,0.00015,11.06643]
[1779575751280,32.89,76376.72,321.2,0.15261,0.00015,11.12309]
[1779575751824,32.89,76376.72,321.2,0.15261,0.00015,11.12309]
[1779575758303,32.9,76374.55,321.2,0.15235,0.00015,11.10977]
[1779575761053,32.9,76370.71,321.2,0.15178,0.00015,11.08186]
[1779575761178,32.9,76370.71,321.2,0.15178,0.00015,11.08186]
[1779575761178,32.91,76362.51,321.2,0.15055,0.00015,11.02091]
[1779575761355,32.91,76362.51,321.2,0.15055,0.00015,11.02091]
[1779575761607,32.91,76362.51,321.2,0.15055,0.00015,11.02091]
[1779575762076,32.91,76362.51,321.2,0.15055,0.00015,11.02091]
[1779575762173,32.91,76353.58,321.2,0.14922,0.00015,10.95456]
[1779575762293,32.91,76353.58,321.2,0.14922,0.00015,10.95456]
[1779575763085,32.91,76353.58,321.2,0.14922,0.00015,10.95456]
[1779575765832,32.91,76355.83,321.2,0.14959,0.00015,10.97317]
[1779575766173,32.91,76355.83,321.2,0.14959,0.00015,10.97317]
[1779575766351,32.91,76348.91,321.2,0.14856,0.00015,10.92138]
[1779575766445,32.91,76348.91,321.2,0.14856,0.00015,10.92138]
[1779575767051,32.91,76333.77,321.2,0.14632,0.00015,10.80875]
[1779575768621,32.91,76332.51,321.2,0.14615,0.00015,10.79988]
[1779575770401,32.95,76330.46,321.2,0.14612,0.00015,10.79845]
[1779575772517,32.99,76329.57,321.2,0.14628,0.00015,10.80602]
[1779575775109,33.01,76337.91,321.2,0.14768,0.00015,10.87635]
[1779575777967,33.02,76338.92,321.2,0.14785,0.00015,10.88492]
[1779575778208,33.02,76318.6,321.2,0.14486,0.00015,10.73407]
[1779575778489,33.02,76318.6,321.2,0.14486,0.00015,10.73407]
[1779575779276,33.02,76318.6,321.2,0.14486,0.00015,10.73407]
[1779575779374,33.02,76314.04,321.2,0.14421,0.00015,10.70076]
[1779575780262,33.02,76322.54,321.2,0.14547,0.00015,10.7647]
[1779575780929,33.02,76322.54,321.2,0.14547,0.00015,10.7647]
[1779575781299,33.02,76325.72,321.2,0.14595,0.00015,10.78896]
[1779575784176,33.03,76334.79,321.2,0.14733,0.00015,10.85876]
[1779575789211,33.04,76333.28,321.2,0.14717,0.00015,10.85082]
[1779575789672,33.04,76333.28,321.2,0.14717,0.00015,10.85082]
[1779575790308,33.04,76333.28,321.2,0.14717,0.00015,10.85082]
[1779575795036,33.05,76344.06,321.2,0.14877,0.00015,10.92847]
[1779575795337,33.05,76344.06,321.2,0.14877,0.00015,10.92847]
[1779575795875,33.05,76345.55,321.2,0.14901,0.00015,10.94018]
[1779575796223,33.05,76345.55,321.2,0.14901,0.00015,10.94018]
[1779575796845,33.05,76347.82,321.2,0.14936,0.00015,10.95768]
[1779575797256,33.05,76347.82,321.2,0.14936,0.00015,10.95768]
[1779575797260,33.05,76347.82,321.2,0.14936,0.00015,10.95768]
[1779575797316,33.05,76347.82,321.2,0.14936,0.00015,10.95768]
[1779575797466,33.05,76348.43,321.2,0.14946,0.00015,10.96278]
[1779575798274,33.05,76336.28,321.2,0.14766,0.00015,10.87279]
[1779575799626,33.05,76335.51,321.2,0.14756,0.00015,10.86775]
[1779575804629,33.06,76336.04,321.2,0.14771,0.00015,10.87509]
[1779575805840,33.06,76337.14,321.2,0.14789,0.00015,10.88394]
[1779575809089,33.07,76337.2,321.2,0.14794,0.00015,10.8863]
[1779575809662,33.07,76341.48,321.2,0.14858,0.00015,10.91881]
[1779575815394,33.08,76338.36,321.2,0.14819,0.00015,10.89895]
[1779575820475,33.09,76340.21,321.2,0.14851,0.00015,10.91514]
[1779575825867,33.1,76340.8,321.2,0.14866,0.00015,10.92238]
[1779575828604,33.1,76340.25,321.2,0.14861,0.00015,10.91997]
[1779575829731,33.1,76342.12,321.2,0.1489,0.00015,10.93444]
[1779575831820,33.11,76334.29,321.2,0.14777,0.00015,10.87785]
[1779575833586,33.11,76333.7,321.2,0.14771,0.00015,10.87473]
[1779575836588,33.11,76333.5,321.2,0.14771,0.00015,10.8745]
[1779575839506,33.12,76334.93,321.2,0.14797,0.00015,10.88761]
[1779575844570,33.13,76339.85,321.2,0.14874,0.00015,10.92643]
[1779575844573,33.13,76339.85,321.2,0.14874,0.00015,10.92643]
[1779575848475,33.13,76342.04,321.2,0.14911,0.00015,10.94485]
[1779575849591,33.13,76341.49,321.2,0.14904,0.00015,10.94128]
[1779575854667,33.14,76344.73,321.2,0.14952,0.00015,10.96266]
[1779575855417,33.14,76344.73,321.2,0.14952,0.00015,10.96266]
[1779575860835,33.15,76343.64,321.2,0.14941,0.00015,10.957]
[1779575862978,33.15,76343.33,321.2,0.14939,0.00015,10.9557]
[1779575863578,33.15,76343.09,321.2,0.14937,0.00015,10.95491]
[1779575867920,33.16,76343.26,321.2,0.14943,0.00015,10.95765]
[1779575874394,33.17,76343.17,321.2,0.14947,0.00015,10.95995]
[1779575876360,33.17,76347.59,321.2,0.15015,0.00015,10.99377]
[1779575877783,33.17,76353.41,321.2,0.15104,0.00015,11.03795]
[1779575880688,33.17,76358.32,321.2,0.1518,0.00015,11.07554]
[1779575880694,33.17,76358.32,321.2,0.1518,0.00015,11.07554]
[1779575881483,33.17,76359.02,321.2,0.15191,0.00015,11.08107]
[1779575881816,33.17,76359.02,321.2,0.15191,0.00015,11.08107]
[1779575882426,33.17,76359.02,321.2,0.15191,0.00015,11.08107]
[1779575882852,33.18,76358.92,321.2,0.15191,0.00015,11.0807]
[1779575887901,33.18,76359.37,321.2,0.15203,0.00015,11.08692]
[1779575888010,33.18,76359.37,321.2,0.15203,0.00015,11.08692]
[1779575888112,33.19,76365.38,321.2,0.15295,0.00015,11.13208]
[1779575890511,33.19,76366.45,321.2,0.15312,0.00015,11.14048]
[1779575890920,33.19,76361.82,321.2,0.15243,0.00015,11.10651]
[1779575895688,33.19,76358.67,321.2,0.152,0.00015,11.08496]
[1779575895706,33.19,76358.67,321.2,0.152,0.00015,11.08496]
[1779575896067,33.19,76358.67,321.2,0.152,0.00015,11.08496]
[1779575896327,33.19,76358.67,321.2,0.152,0.00015,11.08496]
[1779575896962,33.2,76345.46,321.2,0.15004,0.00015,10.98779]
[1779575900447,33.2,76346.2,321.2,0.15016,0.00015,10.99404]
[1779575906636,33.21,76350.49,321.2,0.15087,0.00015,11.02903]
[1779575907313,33.21,76350.49,321.2,0.15087,0.00015,11.02903]
[1779575907573,33.21,76353.28,321.2,0.1513,0.00015,11.05021]
[1779575908074,33.21,76353.28,321.2,0.1513,0.00015,11.05021]
[1779575908092,33.21,76360.34,321.2,0.15237,0.00015,11.10319]
[1779575908594,33.21,76360.34,321.2,0.15237,0.00015,11.10319]
[1779575909048,33.21,76360.34,321.2,0.15237,0.00015,11.10319]
[1779575909603,33.21,76367.18,321.2,0.15341,0.00015,11.15447]
[1779575913132,33.21,76367.37,321.2,0.1534,0.00015,11.15137]
[1779575913863,33.22,76366.56,321.2,0.15329,0.00015,11.14578]
[1779575914184,33.22,76366.56,321.2,0.15329,0.00015,11.14578]
[1779575914204,33.22,76353.73,321.2,0.15137,0.00015,11.05095]
[1779575915405,33.22,76353.73,321.2,0.15137,0.00015,11.05095]
[1779575915815,33.22,76352.87,321.2,0.15125,0.00015,11.04495]
[1779575916930,33.22,76352.58,321.2,0.15121,0.00015,11.04324]
[1779575920446,33.22,76353.28,321.2,0.15134,0.00015,11.04977]
[1779575923110,33.23,76362.07,321.2,0.15269,0.00015,11.11624]
[1779575923163,33.23,76361.91,321.2,0.15267,0.00015,11.11543]
[1779575928198,33.23,76360.6,321.2,0.15253,0.00015,11.1081]
[1779575933233,33.24,76360.51,321.2,0.15256,0.00015,11.10986]
[1779575938268,33.25,76360.1,321.2,0.15255,0.00015,11.10926]
[1779575943303,33.25,76355.91,321.2,0.15197,0.00015,11.08073]
[1779575943843,33.25,76355.91,321.2,0.15197,0.00015,11.08073]
[1779575944033,33.25,76355.91,321.2,0.15197,0.00015,11.08073]
[1779575944061,33.25,76355.91,321.2,0.15197,0.00015,11.08073]
[1779575944145,33.25,76355.91,321.2,0.15197,0.00015,11.08073]
[1779575944465,33.26,76348.6,321.2,0.15089,0.00015,11.02703]
[1779575944655,33.26,76348.6,321.2,0.15089,0.00015,11.02703]
[1779575945340,33.26,76348.6,321.2,0.15089,0.00015,11.02703]
[1779575945631,33.26,76345.33,321.2,0.15041,0.00015,11.00326]
[1779575946304,33.26,76345.33,321.2,0.15041,0.00015,11.00326]
[1779575947831,33.26,76345.5,321.2,0.15045,0.00015,11.00542]
[1779575949085,33.26,76345.94,321.2,0.15053,0.00015,11.00907]
[1779575950430,33.26,76349.85,321.2,0.15112,0.00015,11.03844]
[1779575956027,33.27,76346.6,321.2,0.1507,0.00015,11.01744]
[1779575958732,33.27,76351.04,321.2,0.15139,0.00015,11.05162]
[1779575959359,33.27,76351.04,321.2,0.15139,0.00015,11.05162]
[1779575959660,33.27,76351.75,321.2,0.1515,0.00015,11.05719]
[1779575960350,33.27,76351.75,321.2,0.1515,0.00015,11.05719]
[1779575960528,33.28,76351.77,321.2,0.15151,0.00015,11.05765]
[1779575961517,33.28,76351.77,321.2,0.15151,0.00015,11.05765]
[1779575967772,33.28,76348.25,321.2,0.15104,0.00015,11.03418]
[1779575969226,33.28,76349.31,321.2,0.1512,0.00015,11.04236]
[1779575975135,33.29,76353.5,321.2,0.15182,0.00015,11.07003]
[1779575980375,33.3,76356.43,321.2,0.1523,0.00015,11.09402]
[1779575980408,33.3,76356.43,321.2,0.1523,0.00015,11.09402]
[1779575985625,33.3,76360.07,321.2,0.1529,0.00015,11.12347]
[1779575987220,33.3,76360.07,321.2,0.1529,0.00015,11.12347]
[1779575987958,33.31,76359.91,321.2,0.15289,0.00015,11.12293]
[1779575987980,33.31,76359.91,321.2,0.15289,0.00015,11.12293]
[1779575988217,33.31,76359.91,321.2,0.15289,0.00015,11.12293]
[1779575988294,33.31,76360.43,321.2,0.15298,0.00015,11.1272]
[1779575993681,33.31,76361.85,321.2,0.15324,0.00015,11.13991]
[1779575994560,33.31,76361.85,321.2,0.15324,0.00015,11.13991]
[1779575994562,33.31,76361.85,321.2,0.15324,0.00015,11.13991]
[1779575995238,33.31,76361.85,321.2,0.15324,0.00015,11.13991]
[1779575995298,33.31,76357.62,321.2,0.15262,0.00015,11.1093]
[1779575997278,33.31,76355.77,321.2,0.15234,0.00015,11.09561]
[1779575997387,33.31,76355.77,321.2,0.15234,0.00015,11.09561]
[1779576000592,33.32,76361.37,321.2,0.15321,0.00015,11.13853]
[1779576001205,33.32,76361.37,321.2,0.15321,0.00015,11.13853]
[1779576003986,33.32,76361.78,321.2,0.1533,0.00015,11.14264]
[1779576004026,33.32,76361.78,321.2,0.1533,0.00015,11.14264]
[1779576004138,33.32,76361.78,321.2,0.1533,0.00015,11.14264]
[1779576004493,33.32,76361.13,321.2,0.15321,0.00015,11.13853]
[1779576007425,33.33,76369.66,321.2,0.15452,0.00015,11.20285]
[1779576009793,33.33,76377.81,321.2,0.15578,0.00015,11.26382]
[1779576011134,33.33,76377.81,321.2,0.15578,0.00015,11.26382]
[1779576011252,33.33,76377.81,321.2,0.15578,0.00015,11.26382]
[1779576013535,33.33,76380.19,321.2,0.15615,0.00015,11.28201]
[1779576013757,33.33,76382.27,321.2,0.15648,0.00015,11.29792]
[1779576018856,33.33,76388.77,321.2,0.15749,0.00015,11.34714]
[1779576020972,33.34,76390.68,321.2,0.15779,0.00015,11.36144]
[1779576024221,33.34,76391.38,321.2,0.15791,0.00015,11.36704]
[1779576024671,33.34,76391.55,321.2,0.15794,0.00015,11.36843]
[1779576024898,33.34,76379.79,321.2,0.15614,0.00015,11.28147]
[1779576025748,33.34,76379.79,321.2,0.15614,0.00015,11.28147]
[1779576029934,33.34,76389.26,321.2,0.15761,0.00015,11.35268]
[1779576034969,33.34,76392.34,321.2,0.15804,0.00015,11.37047]
[1779576040013,33.34,76393.78,321.2,0.15827,0.00015,11.38178]
[1779576045156,33.35,76393.79,321.2,0.15828,0.00015,11.38232]
[1779576045185,33.35,76393.79,321.2,0.15828,0.00015,11.38232]
[1779576048025,33.35,76393.02,321.2,0.15817,0.00015,11.37698]
[1779576048124,33.35,76393.02,321.2,0.15817,0.00015,11.37698]
[1779576048234,33.35,76393.02,321.2,0.15817,0.00015,11.37698]
[1779576048485,33.35,76393.02,321.2,0.15817,0.00015,11.37698]
[1779576048551,33.35,76393.02,321.2,0.15817,0.00015,11.37698]
[1779576049416,33.35,76395.37,321.2,0.15854,0.00015,11.39468]
[1779576049585,33.35,76395.37,321.2,0.15854,0.00015,11.39468]
[1779576049515,33.35,76402.69,321.2,0.15967,0.00015,11.44906]
[1779576050131,33.35,76402.69,321.2,0.15967,0.00015,11.44906]
[1779576056120,33.35,76404.18,321.2,0.15991,0.00015,11.46047]
[1779576061155,33.35,76399.84,321.2,0.15925,0.00015,11.42861]
[1779576063559,33.35,76401.44,321.2,0.1595,0.00015,11.44053]
[1779576070218,33.35,76400.59,321.2,0.15937,0.00015,11.43454]
[1779576070742,33.35,76400.59,321.2,0.15937,0.00015,11.43454]
[1779576070835,33.35,76400.59,321.2,0.15937,0.00015,11.43454]
[1779576071645,33.35,76396.42,321.2,0.15873,0.00015,11.40369]
[1779576071855,33.35,76396.42,321.2,0.15873,0.00015,11.40369]
[1779576074638,33.35,76396.76,321.2,0.15878,0.00015,11.40623]
[1779576074648,33.35,76396.76,321.2,0.15878,0.00015,11.40623]
[1779576075253,33.35,76404.62,321.2,0.16,0.00015,11.46445]
[1779576076919,33.35,76408.07,321.2,0.16053,0.00016,11.49004]
[1779576077595,33.35,76408.07,321.2,0.16053,0.00016,11.49004]
[1779576080511,33.35,76412.01,321.2,0.16114,0.00016,11.51896]
[1779576085260,33.35,76413.37,321.2,0.16134,0.00016,11.5284]
[1779576088541,33.35,76414.54,321.2,0.16151,0.00016,11.53663]
[1779576088644,33.35,76417.59,321.2,0.16198,0.00016,11.55907]
[1779576088960,33.35,76417.59,321.2,0.16198,0.00016,11.55907]
[1779576089001,33.35,76417.59,321.2,0.16198,0.00016,11.55907]
[1779576089040,33.35,76417.59,321.2,0.16198,0.00016,11.55907]
[1779576089607,33.35,76417.59,321.2,0.16198,0.00016,11.55907]
[1779576090284,33.35,76422.67,321.2,0.16278,0.00016,11.59673]
[1779576090743,33.35,76423.14,321.2,0.16285,0.00016,11.6002]
[1779576091003,33.35,76423.14,321.2,0.16285,0.00016,11.6002]
[1779576091397,33.35,76434.27,321.2,0.16454,0.00016,11.67706]
[1779576091710,33.35,76434.27,321.2,0.16454,0.00016,11.67706]
[1779576091975,33.35,76434.27,321.2,0.16454,0.00016,11.67706]
[1779576092495,33.35,76434.27,321.2,0.16454,0.00016,11.67706]
[1779576092717,33.35,76435.54,321.2,0.16474,0.00016,11.68656]
[1779576094586,33.35,76442.79,321.2,0.16589,0.00016,11.74042]
[1779576100482,33.35,76445.28,321.2,0.16629,0.00016,11.75889]
[1779576101065,33.35,76445.37,321.2,0.1663,0.00016,11.75958]
[1779576101471,33.35,76438.0,321.2,0.16514,0.00016,11.70501]
[1779576104168,33.35,76433.98,321.2,0.16451,0.00016,11.67541]
[1779576104492,33.35,76446.13,321.2,0.16643,0.00016,11.76547]
[1779576104694,33.35,76446.13,321.2,0.16643,0.00016,11.76547]
[1779576104806,33.35,76446.13,321.2,0.16643,0.00016,11.76547]
[1779576105007,33.35,76446.13,321.2,0.16643,0.00016,11.76547]
[1779576105053,33.35,76446.13,321.2,0.16643,0.00016,11.76547]
[1779576105555,33.35,76446.13,321.2,0.16643,0.00016,11.76547]
[1779576105563,33.35,76446.13,321.2,0.16643,0.00016,11.76547]
[1779576105657,33.35,76456.12,321.2,0.16802,0.00016,11.83944]
[1779576106017,33.35,76456.12,321.2,0.16802,0.00016,11.83944]
[1779576106118,33.35,76456.12,321.2,0.16802,0.00016,11.83944]
[1779576106605,33.35,76456.12,321.2,0.16802,0.00016,11.83944]
[1779576107462,33.35,76458.09,321.2,0.16834,0.00016,11.85395]
[1779576107462,33.35,76458.09,321.2,0.16834,0.00016,11.85395]
[1779576108320,33.35,76457.48,321.2,0.16824,0.00016,11.84935]
[1779576108534,33.35,76457.48,321.2,0.16824,0.00016,11.84935]
[1779576108838,33.35,76459.29,321.2,0.16852,0.00016,11.86267]
[1779576109041,33.35,76459.29,321.2,0.16852,0.00016,11.86267]
[1779576109045,33.35,76459.29,321.2,0.16852,0.00016,11.86267]
[1779576109051,33.35,76459.29,321.2,0.16852,0.00016,11.86267]
[1779576109117,33.35,76459.29,321.2,0.16852,0.00016,11.86267]
[1779576109425,33.35,76459.29,321.2,0.16852,0.00016,11.86267]
[1779576109446,33.35,76459.29,321.2,0.16852,0.00016,11.86267]
[1779576109629,33.35,76469.59,321.2,0.17018,0.00016,11.93877]
[1779576110672,33.35,76469.59,321.2,0.17018,0.00016,11.93877]
[1779576111576,33.35,76471.68,321.2,0.17051,0.00016,11.95405]
[1779576113139,33.35,76472.16,321.2,0.17058,0.00016,11.95719]
[1779576113147,33.35,76472.16,321.2,0.17058,0.00016,11.95719]
[1779576113171,33.35,76472.16,321.2,0.17058,0.00016,11.95719]
[1779576115359,33.35,76463.54,321.2,0.16918,0.00016,11.89307]
[1779576115366,33.35,76463.54,321.2,0.16918,0.00016,11.89307]
[1779576115429,33.35,76463.54,321.2,0.16918,0.00016,11.89307]
[1779576115564,33.35,76463.54,321.2,0.16918,0.00016,11.89307]
[1779576115579,33.35,76463.54,321.2,0.16918,0.00016,11.89307]
[1779576117355,33.34,76454.8,321.2,0.16778,0.00016,11.82818]
[1779576117509,33.34,76454.8,321.2,0.16778,0.00016,11.82818]
[1779576119803,33.34,76461.66,321.2,0.16887,0.00016,11.87875]
[1779576120414,33.34,76461.66,321.2,0.16887,0.00016,11.87875]
[1779576120433,33.34,76461.66,321.2,0.16887,0.00016,11.87875]
[1779576122472,33.34,76459.52,321.2,0.16852,0.00016,11.86272]
[1779576122581,33.34,76459.52,321.2,0.16852,0.00016,11.86272]
[1779576122692,33.34,76459.52,321.2,0.16852,0.00016,11.86272]
[1779576122619,33.34,76451.7,321.2,0.16727,0.00016,11.80477]
[1779576122706,33.34,76451.7,321.2,0.16727,0.00016,11.80477]
[1779576122729,33.34,76451.7,321.2,0.16727,0.00016,11.80477]
[1779576124914,33.34,76444.18,321.2,0.16608,0.00016,11.74917]
[1779576126589,33.34,76444.79,321.2,0.16618,0.00016,11.75376]
[1779576126827,33.34,76450.18,321.2,0.16704,0.00016,11.79374]
[1779576127081,33.34,76450.18,321.2,0.16704,0.00016,11.79374]
[1779576127165,33.34,76450.18,321.2,0.16704,0.00016,11.79374]
[1779576127253,33.34,76450.18,321.2,0.16704,0.00016,11.79374]
[1779576127654,33.34,76465.5,321.2,0.16949,0.00016,11.90714]
[1779576129818,33.34,76467.55,321.2,0.16981,0.00016,11.92204]
[1779576135713,33.34,76467.74,321.2,0.16982,0.00016,11.92268]
[1779576140748,33.34,76459.09,321.2,0.16842,0.00016,11.8581]
[1779576143770,33.34,76468.74,321.2,0.16997,0.00016,11.92936]
[1779576147799,33.34,76458.59,321.2,0.16833,0.00016,11.85381]
[1779576148730,33.34,76458.59,321.2,0.16833,0.00016,11.85381]
[1779576150447,33.34,76458.51,321.2,0.16832,0.00016,11.8532]
[1779576150814,33.34,76458.74,321.2,0.16835,0.00016,11.85487]
[1779576154367,33.34,76466.22,321.2,0.16949,0.00016,11.90434]
[1779576154371,33.34,76466.22,321.2,0.16949,0.00016,11.90434]
[1779576154436,33.34,76466.22,321.2,0.16949,0.00016,11.90434]
[1779576154638,33.34,76466.22,321.2,0.16949,0.00016,11.90434]
[1779576155754,33.34,76462.37,321.2,0.16887,0.00016,11.87568]
[1779576157869,33.34,76450.37,321.2,0.16695,0.00016,11.78685]
[1779576158739,33.34,76450.37,321.2,0.16695,0.00016,11.78685]
[1779576159013,33.34,76450.37,321.2,0.16695,0.00016,11.78685]
[1779576159365,33.34,76450.37,321.2,0.16695,0.00016,11.78685]
[1779576164918,33.34,76449.96,321.2,0.1669,0.00016,11.7843]
[1779576169072,33.34,76448.89,321.2,0.16673,0.00016,11.77655]
[1779576170960,33.34,76437.63,321.2,0.16495,0.00016,11.69339]
[1779576173981,33.34,76446.0,321.2,0.16629,0.00016,11.7559]
[1779576179016,33.34,76442.56,321.2,0.16575,0.00016,11.73097]
[1779576181240,33.34,76434.66,321.2,0.16451,0.00016,11.67282]
[1779576185281,33.35,76434.34,321.2,0.16448,0.00016,11.67131]
[1779576185322,33.35,76433.57,321.2,0.16436,0.00016,11.66583]
[1779576186687,33.35,76433.57,321.2,0.16436,0.00016,11.66583]
[1779576187339,33.35,76432.89,321.2,0.16426,0.00016,11.66095]
[1779576190830,33.35,76441.83,321.2,0.16568,0.00016,11.72744]
[1779576196137,33.35,76445.37,321.2,0.16625,0.00016,11.75394]
[1779576201172,33.35,76443.08,321.2,0.16589,0.00016,11.7372]
[1779576203435,33.35,76442.68,321.2,0.16582,0.00016,11.7343]
[1779576203492,33.35,76442.68,321.2,0.16582,0.00016,11.7343]
[1779576203706,33.35,76443.24,321.2,0.16592,0.00016,11.73858]
[1779576205200,33.35,76450.69,321.2,0.1671,0.00016,11.79386]
[1779576210484,33.35,76450.75,321.2,0.16712,0.00016,11.79457]
[1779576211828,33.35,76458.68,321.2,0.16832,0.00016,11.84758]
[1779576215678,33.35,76461.78,321.2,0.16882,0.00016,11.87046]
[1779576215748,33.35,76461.78,321.2,0.16882,0.00016,11.87046]
[1779576215765,33.35,76455.19,321.2,0.16776,0.00016,11.82158]
[1779576216706,33.35,76455.19,321.2,0.16776,0.00016,11.82158]
[1779576216278,33.35,76437.32,321.2,0.16492,0.00016,11.68931]
[1779576217664,33.35,76437.32,321.2,0.16492,0.00016,11.68931]
[1779576220092,33.35,76435.2,321.2,0.16459,0.00016,11.67376]
[1779576225881,33.35,76440.98,321.2,0.16552,0.00016,11.71706]
[1779576226503,33.35,76440.98,321.2,0.16552,0.00016,11.71706]
[1779576226508,33.35,76440.98,321.2,0.16552,0.00016,11.71706]
[1779576226579,33.35,76441.26,321.2,0.16556,0.00016,11.71918]
[1779576226826,33.35,76441.26,321.2,0.16556,0.00016,11.71918]
[1779576226925,33.35,76441.26,321.2,0.16556,0.00016,11.71918]
[1779576227340,33.35,76441.26,321.2,0.16556,0.00016,11.71918]
[1779576227740,33.35,76424.06,321.2,0.16285,0.00016,11.59166]
[1779576228148,33.35,76424.06,321.2,0.16285,0.00016,11.59166]
[1779576228749,33.35,76414.53,321.2,0.16136,0.00016,11.52101]
[1779576230448,33.35,76413.8,321.2,0.16125,0.00016,11.5156]
[1779576230511,33.35,76413.8,321.2,0.16125,0.00016,11.5156]
[1779576230641,33.35,76411.34,321.2,0.16086,0.00016,11.49739]
[1779576230995,33.35,76411.34,321.2,0.16086,0.00016,11.49739]
[1779576231384,33.35,76422.7,321.2,0.16264,0.00016,11.58163]
[1779576232512,33.35,76422.7,321.2,0.16264,0.00016,11.58163]
[1779576232698,33.35,76422.7,321.2,0.16264,0.00016,11.58163]
[1779576235838,33.35,76423.57,321.2,0.16277,0.00016,11.58774]
[1779576235865,33.35,76423.57,321.2,0.16277,0.00016,11.58774]
[1779576235894,33.35,76423.57,321.2,0.16277,0.00016,11.58774]
[1779576236000,33.35,76423.57,321.2,0.16277,0.00016,11.58774]
[1779576236013,33.35,76423.57,321.2,0.16277,0.00016,11.58774]
[1779576236482,33.35,76438.35,321.2,0.1651,0.00016,11.69744]
[1779576238472,33.35,76443.67,321.2,0.16594,0.00016,11.73695]
[1779576238547,33.35,76443.67,321.2,0.16594,0.00016,11.73695]
[1779576240351,33.35,76447.92,321.2,0.16662,0.00016,11.76853]
[1779576240737,33.35,76447.92,321.2,0.16662,0.00016,11.76853]
[1779576240738,33.35,76447.92,321.2,0.16662,0.00016,11.76853]
[1779576241434,33.35,76448.72,321.2,0.16675,0.00016,11.77447]
[1779576241764,33.35,76448.72,321.2,0.16675,0.00016,11.77447]
[1779576244231,33.35,76445.67,321.2,0.16627,0.00016,11.75198]
[1779576249512,33.35,76445.13,321.2,0.16619,0.00016,11.74828]
[1779576250470,33.35,76445.13,321.2,0.16619,0.00016,11.74828]
[1779576256561,33.35,76450.92,321.2,0.16711,0.00016,11.79107]
[1779576257958,33.35,76450.78,321.2,0.16708,0.00016,11.79001]
[1779576258258,33.35,76450.78,321.2,0.16708,0.00016,11.79001]
[1779576258473,33.35,76450.78,321.2,0.16708,0.00016,11.79001]
[1779576258475,33.35,76450.78,321.2,0.16708,0.00016,11.79001]
[1779576263851,33.35,76451.52,321.2,0.1672,0.00016,11.79531]
[1779576265662,33.35,76451.1,321.2,0.16713,0.00016,11.79217]
[1779576265669,33.35,76451.1,321.2,0.16713,0.00016,11.79217]
[1779576265672,33.35,76451.1,321.2,0.16713,0.00016,11.79217]
[1779576265676,33.35,76451.1,321.2,0.16713,0.00016,11.79217]
[1779576265779,33.35,76449.35,321.2,0.16685,0.00016,11.7792]
[1779576268652,33.35,76441.07,321.2,0.16553,0.00016,11.71766]
[1779576271821,33.35,76438.18,321.2,0.16507,0.00016,11.69621]
[1779576272679,33.35,76449.45,321.2,0.1668,0.00016,11.77391]
[1779576277714,33.35,76453.76,321.2,0.16748,0.00016,11.80574]
[1779576282749,33.35,76454.53,321.2,0.1676,0.00016,11.81131]
[1779576286019,33.35,76454.87,321.2,0.16766,0.00016,11.81373]
[1779576286278,33.35,76454.87,321.2,0.16766,0.00016,11.81373]
[1779576288559,33.35,76459.09,321.2,0.16833,0.00016,11.84485]
[1779576291968,33.35,76459.43,321.2,0.16838,0.00016,11.84706]
[1779576296778,33.35,76463.55,321.2,0.16903,0.00016,11.87709]
[1779576296875,33.35,76463.55,321.2,0.16903,0.00016,11.87709]
[1779576297298,33.35,76463.58,321.2,0.16903,0.00016,11.8772]
[1779576300761,33.35,76463.81,321.2,0.16906,0.00016,11.87857]
[1779576301421,33.35,76463.75,321.2,0.16905,0.00016,11.87801]
[1779576307697,33.35,76463.5,321.2,0.169,0.00016,11.87577]
[1779576312964,33.34,76462.65,321.2,0.16884,0.00016,11.86857]
[1779576317412,33.34,76463.66,321.2,0.169,0.00016,11.87576]
[1779576317698,33.34,76463.66,321.2,0.169,0.00016,11.87576]
[1779576319945,33.34,76459.53,321.2,0.16833,0.00016,11.84492]
[1779576323349,33.34,76459.43,321.2,0.16831,0.00016,11.84402]
[1779576323760,33.34,76459.43,321.2,0.16831,0.00016,11.84402]
[1779576323769,33.34,76459.43,321.2,0.16831,0.00016,11.84402]
[1779576323861,33.34,76459.43,321.2,0.16831,0.00016,11.84393]
[1779576327131,33.34,76457.23,321.2,0.16795,0.00016,11.82734]
[1779576332055,33.34,76457.24,321.2,0.16788,0.00016,11.82113]
[1779576332249,33.34,76457.27,321.2,0.16788,0.00016,11.82135]
[1779576334408,33.34,76458.27,321.2,0.16804,0.00016,11.82873]
[1779576334438,33.34,76458.27,321.2,0.16804,0.00016,11.82873]
[1779576334561,33.34,76458.27,321.2,0.16804,0.00016,11.82873]
[1779576334619,33.34,76458.27,321.2,0.16804,0.00016,11.82873]
[1779576336128,33.34,76470.5,321.2,0.17,0.00016,11.91912]
[1779576339549,33.34,76469.79,321.2,0.16988,0.00016,11.91346]
[1779576339557,33.34,76469.79,321.2,0.16988,0.00016,11.91346]
[1779576341162,33.34,76460.28,321.2,0.16834,0.00016,11.84272]
[1779576343965,33.34,76455.01,321.2,0.1675,0.00016,11.80361]
[1779576344183,33.34,76454.39,321.2,0.1674,0.00016,11.79901]
[1779576347808,33.34,76454.36,321.2,0.16739,0.00016,11.7986]
[1779576353790,33.33,76451.66,321.2,0.16695,0.00016,11.77811]
[1779576357274,33.33,76443.28,321.2,0.16561,0.00016,11.71577]
[1779576362038,33.33,76441.31,321.2,0.1653,0.00016,11.70123]
[1779576363464,33.33,76436.99,321.2,0.16462,0.00016,11.66929]
[1779576363901,33.33,76436.99,321.2,0.16462,0.00016,11.66929]
[1779576366337,33.33,76432.49,321.2,0.16391,0.00016,11.63624]
[1779576371373,33.33,76418.75,321.2,0.16176,0.00016,11.53466]
[1779576375226,33.34,76414.96,321.2,0.16118,0.00016,11.5068]
[1779576375227,33.34,76414.96,321.2,0.16118,0.00016,11.5068]
[1779576375415,33.34,76414.96,321.2,0.16118,0.00016,11.5068]
[1779576375726,33.34,76411.24,321.2,0.1606,0.00016,11.47934]
[1779576377829,33.34,76403.74,321.2,0.15943,0.00015,11.42358]
[1779576383910,33.33,76407.17,321.2,0.15996,0.00016,11.44872]
[1779576383942,33.33,76407.17,321.2,0.15996,0.00016,11.44872]
[1779576383975,33.33,76407.17,321.2,0.15996,0.00016,11.44872]
[1779576384464,33.33,76415.33,321.2,0.16122,0.00016,11.50904]
[1779576389500,33.33,76417.79,321.2,0.1616,0.00016,11.52698]
[1779576395542,33.33,76418.03,321.2,0.16157,0.00016,11.52263]
[1779576397643,33.33,76417.79,321.2,0.16153,0.00016,11.52079]
[1779576400577,33.33,76425.53,321.2,0.16274,0.00016,11.57793]
[1779576404961,33.33,76425.31,321.2,0.16269,0.00016,11.57593]
[1779576407649,33.33,76426.54,321.2,0.16288,0.00016,11.58485]
[1779576409398,33.33,76431.08,321.2,0.1636,0.00016,11.61855]
[1779576409766,33.33,76431.08,321.2,0.1636,0.00016,11.61855]
[1779576411332,33.33,76433.12,321.2,0.16392,0.00016,11.63366]
[1779576411742,33.33,76433.12,321.2,0.16392,0.00016,11.63366]
[1779576412121,33.33,76432.55,321.2,0.16383,0.00016,11.62944]
[1779576417696,33.33,76434.08,321.2,0.16407,0.00016,11.64062]
[1779576422733,33.33,76436.58,321.2,0.16446,0.00016,11.65898]
[1779576426583,33.33,76437.09,321.2,0.16453,0.00016,11.6626]
[1779576431338,33.33,76448.77,321.2,0.16637,0.00016,11.74861]
[1779576435402,33.32,76453.47,321.2,0.16711,0.00016,11.78271]
[1779576440174,33.32,76462.46,321.2,0.16853,0.00016,11.84869]
[1779576440691,33.32,76462.46,321.2,0.16853,0.00016,11.84869]
[1779576441925,33.32,76464.47,321.2,0.16885,0.00016,11.86345]
[1779576443698,33.32,76465.19,321.2,0.16896,0.00016,11.86834]
[1779576449922,33.32,76467.6,321.2,0.16932,0.00016,11.88494]
[1779576454958,33.32,76470.3,321.2,0.16967,0.00016,11.89839]
[1779576455104,33.32,76470.3,321.2,0.16967,0.00016,11.89839]
[1779576458743,33.31,76469.49,321.2,0.16953,0.00016,11.8917]
[1779576458967,33.31,76469.49,321.2,0.16953,0.00016,11.8917]
[1779576458992,33.31,76472.07,321.2,0.16994,0.00016,11.91081]
[1779576460659,33.31,76477.78,321.2,0.17086,0.00016,11.95272]
[1779576466047,33.31,76480.7,321.2,0.17131,0.00016,11.97317]
[1779576471083,33.31,76480.68,321.2,0.17128,0.00016,11.972]
[1779576476118,33.3,76486.93,321.2,0.17227,0.00016,12.01711]
[1779576479856,33.3,76487.6,321.2,0.17237,0.00016,12.02156]
[1779576479958,33.3,76486.87,321.2,0.17224,0.00016,12.01565]
[1779576484693,33.3,76484.82,321.2,0.17188,0.00016,11.99963]
[1779576490394,33.29,76482.26,321.2,0.17143,0.00016,11.97898]
[1779576495500,33.29,76482.35,321.2,0.17142,0.00016,11.97855]
[1779576498797,33.28,76487.61,321.2,0.17225,0.00016,12.01635]
[1779576498934,33.28,76487.82,321.2,0.17227,0.00016,12.01724]
[1779576504315,33.28,76491.15,321.2,0.17278,0.00016,12.04046]
[1779576508572,33.28,76492.97,321.2,0.17306,0.00016,12.05308]
[1779576508642,33.27,76491.98,321.2,0.17289,0.00016,12.04544]
[1779576510595,33.27,76489.05,321.2,0.1724,0.00016,12.02336]
[1779576516401,33.27,76487.71,321.2,0.17207,0.00016,12.00523]
[1779576519859,33.26,76487.95,321.2,0.17209,0.00016,12.00635]
[1779576522309,33.26,76484.47,321.2,0.1715,0.00016,11.97959]
[1779576522414,33.26,76484.47,321.2,0.1715,0.00016,11.97959]
[1779576522448,33.26,76487.78,321.2,0.17204,0.00016,12.00382]
[1779576525720,33.26,76493.69,321.2,0.17299,0.00016,12.04737]
[1779576527211,33.26,76495.49,321.2,0.17327,0.00016,12.05983]
[1779576527285,33.26,76495.49,321.2,0.17327,0.00016,12.05983]
[1779576530111,33.25,76495.43,321.2,0.17325,0.00016,12.05878]
[1779576535536,33.25,76496.73,321.2,0.17341,0.00016,12.06625]
[1779576536835,33.25,76496.73,321.2,0.17341,0.00016,12.06625]
[1779576537133,33.25,76497.05,321.2,0.17345,0.00016,12.06799]
[1779576538814,33.25,76502.11,321.2,0.17428,0.00016,12.10548]
[1779576538916,33.25,76503.98,321.2,0.17458,0.00016,12.11918]
[1779576540598,33.25,76503.43,321.2,0.17449,0.00016,12.11495]
[1779576541668,33.24,76503.52,321.2,0.17449,0.00016,12.11525]
[1779576541729,33.24,76503.52,321.2,0.17449,0.00016,12.11525]
[1779576542577,33.24,76502.34,321.2,0.17429,0.00016,12.10614]
[1779576542588,33.24,76492.6,321.2,0.17269,0.00016,12.03361]
[1779576543789,33.24,76492.6,321.2,0.17269,0.00016,12.03361]
[1779576543801,33.24,76492.33,321.2,0.17264,0.00016,12.03135]
[1779576547925,33.24,76492.41,321.2,0.17263,0.00016,12.03104]
[1779576547937,33.24,76493.15,321.2,0.17274,0.00016,12.0362]
[1779576553665,33.23,76494.07,321.2,0.17286,0.00016,12.04147]
[1779576555899,33.23,76494.51,321.2,0.17293,0.00016,12.04448]
[1779576561551,33.23,76492.46,321.2,0.17256,0.00016,12.02788]
[1779576561652,33.23,76492.46,321.2,0.17255,0.00016,12.02764]
[1779576562438,33.23,76492.46,321.2,0.17255,0.00016,12.02764]
[1779576562518,33.23,76492.46,321.2,0.17255,0.00016,12.02763]
[1779576564213,33.23,76493.02,321.2,0.17264,0.00016,12.03155]
[1779576564413,33.23,76493.02,321.2,0.17264,0.00016,12.03155]
[1779576564741,33.23,76495.14,321.2,0.17298,0.00016,12.04704]
[1779576566836,33.22,76496.86,321.2,0.17326,0.00016,12.05946]
[1779576566902,33.22,76496.28,321.2,0.17315,0.00016,12.05482]
[1779576568269,33.22,76496.48,321.2,0.17318,0.00016,12.05597]
[1779576568770,33.22,76496.61,321.2,0.1732,0.00016,12.05681]
[1779576571850,33.22,76496.96,321.2,0.17324,0.00016,12.05874]
[1779576571879,33.22,76497.97,321.2,0.17334,0.00016,12.06012]
[1779576572852,33.22,76497.97,321.2,0.17334,0.00016,12.06012]
[1779576572953,33.22,76498.22,321.2,0.17337,0.00016,12.06164]
[1779576573909,33.22,76498.22,321.2,0.17337,0.00016,12.06164]
[1779576573932,33.22,76498.22,321.2,0.17337,0.00016,12.06153]
[1779576575040,33.22,76498.22,321.2,0.17337,0.00016,12.06153]
[1779576575078,33.22,76498.22,321.2,0.17336,0.00016,12.06107]
[1779576580854,33.21,76500.12,321.2,0.17363,0.00016,12.07349]
[1779576585888,33.21,76501.0,321.2,0.17374,0.00016,12.07837]
[1779576590924,33.2,76500.78,321.2,0.17366,0.00016,12.07509]
[1779576595083,33.2,76499.99,321.2,0.17351,0.00016,12.06826]
[1779576598961,33.19,76494.19,321.2,0.17253,0.00016,12.02378]
[1779576599578,33.19,76494.81,321.2,0.17263,0.00016,12.02838]
[1779576600650,33.19,76494.17,321.2,0.17251,0.00016,12.02312]
[1779576609568,33.19,76492.74,321.2,0.17225,0.00016,12.0113]
[1779576615092,33.18,76490.69,321.2,0.17187,0.00016,11.99374]
[1779576620124,33.18,76490.82,321.2,0.17187,0.00016,11.99374]
[1779576626009,33.17,76492.22,321.2,0.17206,0.00016,12.00258]
[1779576630502,33.17,76491.39,321.2,0.1719,0.00016,11.99511]
[1779576631047,33.17,76491.39,321.2,0.1719,0.00016,11.99511]
[1779576634017,33.17,76491.49,321.2,0.17184,0.00016,11.98954]
[1779576634225,33.17,76501.55,321.2,0.17348,0.00016,12.06401]
[1779576636875,33.17,76506.04,321.2,0.1742,0.00016,12.09648]
[1779576645749,33.16,76504.13,321.2,0.17383,0.00016,12.08011]
[1779576648711,33.15,76504.86,321.2,0.17393,0.00016,12.08433]
[1779576650134,33.15,76504.61,321.2,0.17388,0.00016,12.08218]
[1779576654172,33.15,76505.53,321.2,0.174,0.00016,12.08783]
[1779576660365,33.14,76505.1,321.2,0.17389,0.00016,12.08285]
[1779576660654,33.14,76505.1,321.2,0.17389,0.00016,12.08285]
[1779576661314,33.14,76505.13,321.2,0.17388,0.00016,12.08249]
[1779576661354,33.14,76505.13,321.2,0.17388,0.00016,12.0822]
[1779576666453,33.14,76505.06,321.2,0.17382,0.00016,12.07987]
[1779576669557,33.13,76505.05,321.2,0.17381,0.00016,12.07909]
[1779576669657,33.13,76505.05,321.2,0.1738,0.00016,12.07873]
[1779576673678,33.13,76505.05,321.2,0.1738,0.00016,12.07873]
[1779576673695,33.13,76505.06,321.2,0.17378,0.00016,12.07768]
[1779576679546,33.12,76505.31,321.2,0.17377,0.00016,12.07747]
[1779576684472,33.12,76504.77,321.2,0.17365,0.00016,12.07209]
[1779576685338,33.12,76504.77,321.2,0.17364,0.00016,12.07175]
[1779576691630,33.11,76505.36,321.2,0.17362,0.00016,12.06804]
[1779576696665,33.11,76504.99,321.2,0.17353,0.00016,12.06365]
[1779576698562,33.11,76504.74,321.2,0.17348,0.00016,12.06147]
[1779576700882,33.1,76494.28,321.2,0.17175,0.00016,11.98303]
[1779576706138,33.1,76492.77,321.2,0.17148,0.00016,11.97072]
[1779576706233,33.1,76492.77,321.2,0.17148,0.00016,11.97072]
[1779576706399,33.1,76492.71,321.2,0.17146,0.00016,11.96987]
[1779576708609,33.1,76488.47,321.2,0.17076,0.00016,11.9381]
[1779576708613,33.1,76488.47,321.2,0.17076,0.00016,11.9381]
[1779576713784,33.1,76486.97,321.2,0.1705,0.00016,11.92606]
[1779576719213,33.09,76487.11,321.2,0.17051,0.00016,11.92653]
[1779576719218,33.09,76487.11,321.2,0.17051,0.00016,11.92653]
[1779576724861,33.09,76482.39,321.2,0.16972,0.00016,11.8905]
[1779576730713,33.09,76482.09,321.2,0.16967,0.00016,11.88791]
[1779576733926,33.09,76470.8,321.2,0.16782,0.00016,11.80309]
[1779576738961,33.09,76474.01,321.2,0.16834,0.00016,11.8269]
[1779576743996,33.09,76478.45,321.2,0.16905,0.00016,11.85952]
[1779576749031,33.09,76478.61,321.2,0.16906,0.00016,11.86011]
[1779576754080,33.08,76473.41,321.2,0.16814,0.00016,11.81499]
[1779576756935,33.08,76470.79,321.2,0.16772,0.00016,11.7953]
[1779576757403,33.08,76470.18,321.2,0.16762,0.00016,11.7907]
[1779576757404,33.08,76470.18,321.2,0.16762,0.00016,11.7907]
[1779576760852,33.08,76467.0,321.2,0.1671,0.00016,11.76661]
[1779576760926,33.08,76467.0,321.2,0.1671,0.00016,11.76661]
[1779576761898,33.08,76465.99,321.2,0.16693,0.00016,11.75892]
[1779576761901,33.08,76465.99,321.2,0.16693,0.00016,11.75892]
[1779576762985,33.08,76466.15,321.2,0.16696,0.00016,11.75996]
[1779576768178,33.08,76464.92,321.2,0.16675,0.00016,11.75051]
[1779576769511,33.08,76464.92,321.2,0.16675,0.00016,11.75051]
[1779576770664,33.08,76464.89,321.2,0.16675,0.00016,11.75023]
[1779576772918,33.08,76464.89,321.2,0.16675,0.00016,11.75023]
[1779576773560,33.08,76464.85,321.2,0.16674,0.00016,11.74983]
[1779576773770,33.08,76464.85,321.2,0.16674,0.00016,11.74983]
[1779576774182,33.08,76464.85,321.2,0.16674,0.00016,11.74983]
[1779576774313,33.08,76486.39,321.2,0.17022,0.00016,11.91047]
[1779576775228,33.08,76496.6,321.2,0.17189,0.00016,11.98652]
[1779576781270,33.07,76497.1,321.2,0.17193,0.00016,11.98861]
[1779576786305,33.07,76495.61,321.2,0.17166,0.00016,11.97644]
[1779576787096,33.07,76495.61,321.2,0.17166,0.00016,11.97644]
[1779576789663,33.07,76491.44,321.2,0.17097,0.00016,11.94467]
[1779576795368,33.07,76490.52,321.2,0.17079,0.00016,11.93654]
[1779576800403,33.06,76490.31,321.2,0.17073,0.00016,11.93406]
[1779576803781,33.06,76493.92,321.2,0.17132,0.00016,11.96061]
[1779576808821,33.06,76494.41,321.2,0.17137,0.00016,11.96328]
[1779576814505,33.05,76498.36,321.2,0.17193,0.00016,11.98556]
[1779576819930,33.05,76498.2,321.2,0.17188,0.00016,11.98358]
[1779576828602,33.05,76496.19,321.2,0.17152,0.00016,11.96689]
[1779576832264,33.05,76496.19,321.2,0.17152,0.00016,11.96689]
[1779576837665,33.04,76500.88,321.2,0.17225,0.00016,12.00045]
[1779576842700,33.04,76500.12,321.2,0.17211,0.00016,11.99394]
[1779576845841,33.04,76500.09,321.2,0.1721,0.00016,11.9934]
[1779576846624,33.04,76500.09,321.2,0.17209,0.00016,11.99325]
[1779576850756,33.04,76491.33,321.2,0.17064,0.00016,11.92724]
[1779576856801,33.04,76489.71,321.2,0.17037,0.00016,11.91474]
[1779576862684,33.03,76489.53,321.2,0.17033,0.00016,11.91307]
[1779576862802,33.03,76489.53,321.2,0.17033,0.00016,11.91307]
[1779576862843,33.03,76487.47,321.2,0.16999,0.00016,11.89751]
[1779576863813,33.03,76487.47,321.2,0.16999,0.00016,11.89751]
[1779576865243,33.03,76483.68,321.2,0.16937,0.00016,11.86904]
[1779576865464,33.03,76483.68,321.2,0.16937,0.00016,11.86904]
[1779576866013,33.03,76482.53,321.2,0.16918,0.00016,11.86031]
[1779576866017,33.03,76482.54,321.2,0.16918,0.00016,11.86016]
[1779576871654,33.03,76483.02,321.2,0.16925,0.00016,11.86329]
[1779576871755,33.03,76483.02,321.2,0.16918,0.00016,11.85703]
[1779576876941,33.03,76482.81,321.2,0.16912,0.00016,11.85427]
[1779576877814,33.03,76482.81,321.2,0.16912,0.00016,11.85427]
[1779576877818,33.03,76482.81,321.2,0.16912,0.00016,11.85427]
[1779576877948,33.03,76482.89,321.2,0.16912,0.00016,11.85463]
[1779576885154,33.02,76483.18,321.2,0.16915,0.00016,11.85611]
[1779576885241,33.02,76482.6,321.2,0.16905,0.00016,11.85125]
[1779576889708,33.02,76482.09,321.2,0.16894,0.00016,11.84646]
[1779576889747,33.02,76482.09,321.2,0.16894,0.00016,11.84646]
[1779576889823,33.02,76482.09,321.2,0.16894,0.00016,11.84646]
[1779576889832,33.02,76482.09,321.2,0.16894,0.00016,11.84646]
[1779576890032,33.02,76486.74,321.2,0.16969,0.00016,11.88092]
[1779576895067,33.01,76497.15,321.2,0.17137,0.00016,11.95734]
[1779576900397,33.01,76498.38,321.2,0.17154,0.00016,11.96528]
[1779576906144,33.0,76498.84,321.2,0.17157,0.00016,11.96667]
[1779576911179,33.0,76504.68,321.2,0.1725,0.00016,12.00884]
[1779576916214,33.0,76504.26,321.2,0.17239,0.00016,12.00417]
[1779576921249,32.99,76502.09,321.2,0.17201,0.00016,11.9866]
[1779576923850,32.99,76501.45,321.2,0.17189,0.00016,11.9813]
[1779576925565,32.99,76500.7,321.2,0.17176,0.00016,11.97546]
[1779576927513,32.99,76500.7,321.2,0.17175,0.00016,11.97498]
[1779576927771,32.99,76500.66,321.2,0.17174,0.00016,11.97445]
[1779576929995,32.99,76501.2,321.2,0.17182,0.00016,11.97803]
[1779576929997,32.99,76501.2,321.2,0.17182,0.00016,11.97803]
[1779576930597,32.98,76501.29,321.2,0.17182,0.00016,11.97826]
[1779576933227,32.98,76501.63,321.2,0.17181,0.00016,11.97479]
[1779576933523,32.98,76501.63,321.2,0.17181,0.00016,11.97479]
[1779576940446,32.98,76506.16,321.2,0.17252,0.00016,12.00696]
[1779576946425,32.97,76508.78,321.2,0.17291,0.00017,12.0248]
[1779576951460,32.97,76511.93,321.2,0.1734,0.00017,12.04703]
[1779576954819,32.97,76514.17,321.2,0.17375,0.00017,12.06286]
[1779576956675,32.96,76515.2,321.2,0.17391,0.00017,12.06989]
[1779576957502,32.96,76516.04,321.2,0.17404,0.00017,12.07605]
[1779576961530,32.96,76526.47,321.2,0.17576,0.00017,12.15333]
[1779576966565,32.96,76526.32,321.2,0.17571,0.00017,12.15099]
[1779576971980,32.96,76525.99,321.2,0.17563,0.00017,12.14758]
[1779576977799,32.95,76523.02,321.2,0.17511,0.00017,12.12403]
[1779576979658,32.95,76513.72,321.2,0.17355,0.00017,12.054]
[1779576984694,32.95,76512.89,321.2,0.1734,0.00017,12.04717]
[1779576989572,32.95,76511.95,321.2,0.17324,0.00017,12.03973]
[1779576989585,32.95,76511.97,321.2,0.17323,0.00017,12.03961]
[1779576994767,32.94,76509.6,321.2,0.17274,0.00017,12.01442]
[1779576999805,32.94,76507.61,321.2,0.17238,0.00016,11.99795]
[1779577005847,32.93,76508.53,321.2,0.17249,0.00017,12.00297]
[1779577010882,32.93,76508.6,321.2,0.17246,0.00017,12.00193]
[1779577013827,32.92,76508.02,321.2,0.17235,0.00016,11.99696]
[1779577019945,32.92,76508.08,321.2,0.17232,0.00017,11.99529]
[1779577024980,32.91,76509.38,321.2,0.1725,0.00017,12.00349]
[1779577030015,32.91,76509.69,321.2,0.17251,0.00017,12.00426]
[1779577035052,32.9,76508.47,321.2,0.17228,0.00017,11.99363]
[1779577040404,32.9,76508.27,321.2,0.17222,0.00017,11.99098]
[1779577045938,32.9,76506.87,321.2,0.17195,0.00016,11.9788]
[1779577051164,32.89,76505.76,321.2,0.17167,0.00016,11.96315]
[1779577056201,32.89,76508.92,321.2,0.17216,0.00017,11.9855]
[1779577058986,32.88,76510.81,321.2,0.17246,0.00017,11.99907]
[1779577064257,32.88,76515.99,321.2,0.17327,0.00017,12.03597]
[1779577069292,32.87,76516.12,321.2,0.17326,0.00017,12.03528]
[1779577074327,32.87,76513.14,321.2,0.17273,0.00017,12.01141]
[1779577079362,32.87,76513.37,321.2,0.17273,0.00017,12.0117]
[1779577082075,32.86,76513.32,321.2,0.17271,0.00017,12.01076]
[1779577083661,32.86,76513.32,321.2,0.17271,0.00017,12.01048]
[1779577089433,32.86,76513.33,321.2,0.17267,0.00017,12.00862]
[1779577089802,32.86,76513.33,321.2,0.17267,0.00017,12.00862]
[1779577095475,32.85,76513.3,321.2,0.17262,0.00017,12.00679]
[1779577096911,32.85,76510.13,321.2,0.17209,0.00017,11.98275]
[1779577102598,32.85,76505.62,321.2,0.17132,0.00016,11.94775]
[1779577109811,32.84,76504.08,321.2,0.17104,0.00016,11.93491]
[1779577112857,32.84,76503.9,321.2,0.171,0.00016,11.93302]
[1779577112874,32.84,76503.9,321.2,0.171,0.00016,11.93302]
[1779577113601,32.84,76503.86,321.2,0.17091,0.00016,11.92617]
[1779577114835,32.84,76503.86,321.2,0.17091,0.00016,11.92617]
[1779577120504,32.83,76504.06,321.2,0.1709,0.00016,11.9257]
[1779577125551,32.83,76496.75,321.2,0.16966,0.00016,11.86892]
[1779577130726,32.82,76496.29,321.2,0.16953,0.00016,11.86321]
[1779577132740,32.82,76488.33,321.2,0.16822,0.00016,11.80276]
[1779577137775,32.82,76486.98,321.2,0.16797,0.00016,11.79146]
[1779577142810,32.81,76486.48,321.2,0.16787,0.00016,11.78655]
[1779577147861,32.81,76486.2,321.2,0.1678,0.00016,11.7835]
[1779577148884,32.81,76478.27,321.2,0.1665,0.00016,11.72339]
[1779577154120,32.81,76484.74,321.2,0.16754,0.00016,11.7714]
[1779577159962,32.8,76485.81,321.2,0.16768,0.00016,11.77796]
[1779577163990,32.8,76495.2,321.2,0.16919,0.00016,11.84771]
[1779577169025,32.8,76494.99,321.2,0.16913,0.00016,11.84465]
[1779577174772,32.79,76500.91,321.2,0.17001,0.00016,11.88213]
[1779577180102,32.78,76501.17,321.2,0.16999,0.00016,11.88162]
[1779577185137,32.78,76494.64,321.2,0.16889,0.00016,11.83083]
[1779577192295,32.78,76494.3,321.2,0.16881,0.00016,11.8274]
[1779577198228,32.77,76493.89,321.2,0.16868,0.00016,11.82142]
[1779577202589,32.77,76467.47,321.2,0.16437,0.00016,11.62135]
[1779577203772,32.77,76459.73,321.2,0.16313,0.00016,11.56355]
[1779577205778,32.77,76451.48,321.2,0.16186,0.00016,11.50337]
[1779577206606,32.77,76451.48,321.2,0.16186,0.00016,11.50337]
[1779577207770,32.77,76449.08,321.2,0.16147,0.00016,11.48529]
[1779577207792,32.78,76451.41,321.2,0.1619,0.00016,11.50536]
[1779577209837,32.78,76451.76,321.2,0.16196,0.00016,11.508]
[1779577210673,32.78,76451.37,321.2,0.1619,0.00016,11.50528]
[1779577213246,32.78,76447.92,321.2,0.16138,0.00016,11.48065]
[1779577213345,32.78,76447.43,321.2,0.1613,0.00016,11.47709]
[1779577217442,32.78,76447.32,321.2,0.16128,0.00016,11.47616]
[1779577217468,32.78,76447.3,321.2,0.16128,0.00016,11.47601]
[1779577218400,32.78,76447.3,321.2,0.16128,0.00016,11.47601]
[1779577218493,32.78,76447.3,321.2,0.16128,0.00016,11.47601]
[1779577218853,32.78,76445.73,321.2,0.16103,0.00016,11.46406]
[1779577219215,32.78,76445.73,321.2,0.16103,0.00016,11.46406]
[1779577219522,32.78,76471.64,321.2,0.16518,0.00016,11.65915]
[1779577220396,32.78,76478.76,321.2,0.16633,0.00016,11.71281]
[1779577225430,32.78,76478.88,321.2,0.16635,0.00016,11.71368]
[1779577230784,32.78,76479.45,321.2,0.16644,0.00016,11.71792]
[1779577235828,32.78,76475.64,321.2,0.16576,0.00016,11.68332]
[1779577239432,32.78,76473.41,321.2,0.1654,0.00016,11.66658]
[1779577241828,32.78,76465.71,321.2,0.16415,0.00016,11.6085]
[1779577248591,32.78,76454.95,321.2,0.16242,0.00016,11.52685]
[1779577253626,32.78,76454.01,321.2,0.16227,0.00016,11.51995]
[1779577258661,32.78,76460.89,321.2,0.16338,0.00016,11.57196]
[1779577263696,32.78,76462.78,321.2,0.16368,0.00016,11.58608]
[1779577268731,32.78,76457.98,321.2,0.1629,0.00016,11.54977]
[1779577273245,32.78,76457.13,321.2,0.16277,0.00016,11.54341]
[1779577273595,32.78,76457.13,321.2,0.16277,0.00016,11.54341]
[1779577273907,32.78,76478.33,321.2,0.16618,0.00016,11.70304]
[1779577274881,32.78,76489.88,321.2,0.16806,0.00016,11.79012]
[1779577277446,32.78,76490.73,321.2,0.1682,0.00016,11.7964]
[1779577277493,32.78,76490.73,321.2,0.1682,0.00016,11.7964]
[1779577277525,32.78,76490.73,321.2,0.1682,0.00016,11.7964]
[1779577277874,32.78,76490.73,321.2,0.1682,0.00016,11.7964]
[1779577277972,32.78,76490.73,321.2,0.1682,0.00016,11.7964]
[1779577277891,32.78,76495.04,321.2,0.1689,0.00016,11.82871]
[1779577278863,32.78,76495.04,321.2,0.1689,0.00016,11.82871]
[1779577278946,32.78,76483.31,321.2,0.16698,0.00016,11.74025]
[1779577280145,32.78,76484.31,321.2,0.16715,0.00016,11.74778]
[1779577281997,32.78,76484.39,321.2,0.16716,0.00016,11.74837]
[1779577282081,32.78,76484.25,321.2,0.16714,0.00016,11.7473]
[1779577288120,32.78,76484.65,321.2,0.16719,0.00016,11.74976]
[1779577293810,32.78,76484.24,321.2,0.16704,0.00016,11.74009]
[1779577299957,32.77,76483.76,321.2,0.16695,0.00016,11.73568]
[1779577305998,32.77,76484.44,321.2,0.16705,0.00016,11.74021]
[1779577314056,32.77,76484.62,321.2,0.16706,0.00016,11.74079]
[1779577319091,32.77,76485.62,321.2,0.16721,0.00016,11.74791]
[1779577324260,32.77,76485.55,321.2,0.16719,0.00016,11.74707]
[1779577332184,32.77,76483.54,321.2,0.16686,0.00016,11.73144]
[1779577337400,32.77,76483.25,321.2,0.1668,0.00016,11.72911]
[1779577339923,32.77,76475.92,321.2,0.16562,0.00016,11.67395]
[1779577347390,32.77,76476.14,321.2,0.16565,0.00016,11.67569]
[1779577353333,32.77,76476.05,321.2,0.16558,0.00016,11.6695]
[1779577358821,32.77,76473.75,321.2,0.16521,0.00016,11.6523]
[1779577364410,32.77,76467.46,321.2,0.16421,0.00016,11.60545]
[1779577369445,32.77,76465.32,321.2,0.16388,0.00016,11.58984]
[1779577374480,32.77,76468.86,321.2,0.16446,0.00016,11.617]
[1779577379516,32.77,76465.47,321.2,0.16392,0.00016,11.5918]
[1779577384550,32.77,76465.29,321.2,0.1639,0.00016,11.59088]
[1779577389069,32.78,76465.14,321.2,0.16388,0.00016,11.59]
[1779577389076,32.78,76465.14,321.2,0.16388,0.00016,11.59016]
[1779577389162,32.78,76465.14,321.2,0.16388,0.00016,11.59016]
[1779577389823,32.78,76473.93,321.2,0.1653,0.00016,11.65635]
[1779577392753,32.78,76477.78,321.2,0.16593,0.00016,11.68548]
[1779577394620,32.78,76485.74,321.2,0.16722,0.00016,11.74551]
[1779577395910,32.78,76485.74,321.2,0.16722,0.00016,11.74551]
[1779577395912,32.78,76485.74,321.2,0.16722,0.00016,11.74551]
[1779577397588,32.78,76492.37,321.2,0.1683,0.00016,11.79532]
[1779577402676,32.77,76493.64,321.2,0.1685,0.00016,11.8043]
[1779577408719,32.77,76495.73,321.2,0.16883,0.00016,11.81949]
[1779577413801,32.77,76498.0,321.2,0.16913,0.00016,11.83044]
[1779577420803,32.77,76503.66,321.2,0.17004,0.00016,11.87218]
[1779577425842,32.77,76510.12,321.2,0.17109,0.00017,11.92004]
[1779577430873,32.76,76510.94,321.2,0.17121,0.00017,11.92528]
[1779577435908,32.76,76512.72,321.2,0.17148,0.00017,11.93759]
[1779577441172,32.76,76510.96,321.2,0.17117,0.00017,11.92344]
[1779577441173,32.76,76510.96,321.2,0.17117,0.00017,11.92344]
[1779577446985,32.76,76506.0,321.2,0.17033,0.00016,11.88543]
[1779577452020,32.76,76506.48,321.2,0.1704,0.00016,11.88847]
[1779577457340,32.75,76506.57,321.2,0.1704,0.00016,11.88868]
[1779577457346,32.75,76506.57,321.2,0.1704,0.00016,11.88868]
[1779577459452,32.75,76514.07,321.2,0.17163,0.00017,11.94471]
[1779577465553,32.75,76514.21,321.2,0.17165,0.00017,11.94539]
[1779577471200,32.75,76512.51,321.2,0.17126,0.00017,11.92507]
[1779577471201,32.75,76512.51,321.2,0.17126,0.00017,11.92507]
[1779577477196,32.74,76509.39,321.2,0.17073,0.00017,11.90082]
[1779577483214,32.74,76509.85,321.2,0.1708,0.00017,11.90376]
[1779577488494,32.74,76510.16,321.2,0.17084,0.00017,11.90588]
[1779577496226,32.74,76505.33,321.2,0.17002,0.00016,11.86857]
[1779577505392,32.74,76509.1,321.2,0.17063,0.00017,11.8962]
[1779577506236,32.74,76509.1,321.2,0.17063,0.00017,11.8962]
[1779577511434,32.73,76505.73,321.2,0.17006,0.00016,11.87014]
[1779577515553,32.73,76504.16,321.2,0.16979,0.00016,11.8581]
[1779577520349,32.73,76503.69,321.2,0.16971,0.00016,11.85435]
[1779577520727,32.73,76503.69,321.2,0.16971,0.00016,11.85435]
[1779577520958,32.73,76503.69,321.2,0.16971,0.00016,11.85435]
[1779577522511,32.73,76496.15,321.2,0.16847,0.00016,11.79726]
[1779577527062,32.73,76496.72,321.2,0.16856,0.00016,11.80155]
[1779577527846,32.73,76497.07,321.2,0.16862,0.00016,11.80416]
[1779577527927,32.73,76506.39,321.2,0.17015,0.00016,11.87436]
[1779577528520,32.73,76506.39,321.2,0.17015,0.00016,11.87436]
[1779577533588,32.73,76513.69,321.2,0.17128,0.00017,11.92272]
[1779577537298,32.73,76514.21,321.2,0.17135,0.00017,11.92595]
[1779577542429,32.73,76517.89,321.2,0.17194,0.00017,11.95286]
[1779577542654,32.73,76517.89,321.2,0.17194,0.00017,11.95286]
[1779577543771,32.72,76523.12,321.2,0.1728,0.00017,11.99202]
[1779577543807,32.72,76525.95,321.2,0.17327,0.00017,12.01307]
[1779577549704,32.72,76530.14,321.2,0.17396,0.00017,12.04412]
[1779577554739,32.72,76530.88,321.2,0.17407,0.00017,12.04924]
[1779577560115,32.72,76535.5,321.2,0.17484,0.00017,12.08366]
[1779577562066,32.72,76539.21,321.2,0.17546,0.00017,12.11129]
[1779577562108,32.72,76541.92,321.2,0.17591,0.00017,12.13133]
[1779577564099,32.72,76542.98,321.2,0.17608,0.00017,12.1393]
[1779577564138,32.72,76542.98,321.2,0.17608,0.00017,12.1393]
[1779577565816,32.72,76554.49,321.2,0.17803,0.00017,12.22575]
[1779577570572,32.72,76555.07,321.2,0.17812,0.00017,12.22971]
[1779577571035,32.72,76555.07,321.2,0.17812,0.00017,12.22971]
[1779577571092,32.72,76555.07,321.2,0.17812,0.00017,12.22971]
[1779577571838,32.72,76555.27,321.2,0.17815,0.00017,12.23101]
[1779577572133,32.72,76555.27,321.2,0.17815,0.00017,12.23101]
[1779577572235,32.72,76555.27,321.2,0.17815,0.00017,12.23101]
[1779577572445,32.72,76555.27,321.2,0.17815,0.00017,12.23101]
[1779577572192,32.72,76584.55,321.2,0.18317,0.00017,12.45059]
[1779577572664,32.72,76584.55,321.2,0.18317,0.00017,12.45059]
[1779577572671,32.72,76584.55,321.2,0.18317,0.00017,12.45059]
[1779577572697,32.72,76584.55,321.2,0.18317,0.00017,12.45059]
[1779577572835,32.72,76584.55,321.2,0.18317,0.00017,12.45059]
[1779577572867,32.72,76584.55,321.2,0.18317,0.00017,12.45059]
[1779577573107,32.72,76584.55,321.2,0.18317,0.00017,12.45059]
[1779577573182,32.72,76584.55,321.2,0.18317,0.00017,12.45059]
[1779577573323,32.72,76643.34,321.2,0.19356,0.00018,12.89156]
[1779577573490,32.72,76643.34,321.2,0.19356,0.00018,12.89156]
[1779577574321,32.73,76647.97,321.2,0.1944,0.00018,12.92663]
[1779577574508,32.73,76647.97,321.2,0.1944,0.00018,12.92663]
[1779577575027,32.73,76647.97,321.2,0.1944,0.00018,12.92663]
[1779577575214,32.73,76648.46,321.2,0.19449,0.00018,12.93026]
[1779577577605,32.73,76645.26,321.2,0.19392,0.00018,12.90681]
[1779577577982,32.73,76645.26,321.2,0.19392,0.00018,12.90681]
[1779577578583,32.73,76645.26,321.2,0.19393,0.00018,12.90691]
[1779577578931,32.73,76643.9,321.2,0.19368,0.00018,12.89682]
[1779577581905,32.73,76643.88,321.2,0.19368,0.00018,12.89665]
[1779577582161,32.73,76650.66,321.2,0.19489,0.00018,12.94691]
[1779577583019,32.73,76650.66,321.2,0.19489,0.00018,12.94691]
[1779577583027,32.73,76649.15,321.2,0.19462,0.00018,12.93572]
[1779577583606,32.73,76649.15,321.2,0.19462,0.00018,12.93572]
[1779577583967,32.73,76649.4,321.2,0.19467,0.00018,12.93766]
[1779577584538,32.73,76649.4,321.2,0.19467,0.00018,12.93766]
[1779577585416,32.73,76650.0,321.2,0.19478,0.00018,12.94231]
[1779577585775,32.73,76650.0,321.2,0.19478,0.00018,12.94231]
[1779577586183,32.73,76645.53,321.2,0.19398,0.00018,12.90908]
[1779577589998,32.73,76644.47,321.2,0.19379,0.00018,12.90116]
[1779577596051,32.73,76649.08,321.2,0.19454,0.00018,12.92931]
[1779577597264,32.73,76649.08,321.2,0.19454,0.00018,12.92931]
[1779577597415,32.73,76649.31,321.2,0.19458,0.00018,12.93089]
[1779577599452,32.73,76650.52,321.2,0.19479,0.00018,12.93969]
[1779577600260,32.73,76650.64,321.2,0.19481,0.00018,12.94041]
[1779577601050,32.73,76650.64,321.2,0.19481,0.00018,12.94041]
[1779577605569,32.72,76652.02,321.2,0.19504,0.00018,12.94974]
[1779577607897,32.72,76649.72,321.2,0.19462,0.00018,12.93233]
[1779577613456,32.72,76650.76,321.2,0.19478,0.00018,12.93903]
[1779577618818,32.72,76652.05,321.2,0.19499,0.00018,12.9477]
[1779577624247,32.71,76652.12,321.2,0.19497,0.00018,12.94712]
[1779577629282,32.71,76653.73,321.2,0.19524,0.00018,12.95809]
[1779577634317,32.71,76653.81,321.2,0.19523,0.00018,12.95769]
[1779577637564,32.7,76654.38,321.2,0.19531,0.00018,12.96132]
[1779577637950,32.7,76654.38,321.2,0.19531,0.00018,12.96132]
[1779577637953,32.7,76654.38,321.2,0.19531,0.00018,12.96132]
[1779577638312,32.7,76654.38,321.2,0.19531,0.00018,12.96132]
[1779577638345,32.7,76665.24,321.2,0.19727,0.00018,13.04156]
[1779577638426,32.7,76665.24,321.2,0.19727,0.00018,13.04156]
[1779577642372,32.7,76678.3,321.2,0.19961,0.00018,13.13718]
[1779577643017,32.7,76678.3,321.2,0.19961,0.00018,13.13718]
[1779577643026,32.7,76678.3,321.2,0.19961,0.00018,13.13718]
[1779577643104,32.7,76678.3,321.2,0.19961,0.00018,13.13718]
[1779577643380,32.7,76684.6,321.2,0.20075,0.00018,13.18332]
[1779577646161,32.7,76684.73,321.2,0.20077,0.00018,13.18386]
[1779577648761,32.7,76687.81,321.2,0.20132,0.00018,13.2061]
[1779577649611,32.7,76687.17,321.2,0.2012,0.00018,13.20114]
[1779577651818,32.69,76684.49,321.2,0.20063,0.00018,13.17517]
[1779577652712,32.69,76684.02,321.2,0.20054,0.00018,13.17148]
[1779577652834,32.69,76684.08,321.2,0.20055,0.00018,13.17171]
[1779577658039,32.69,76679.0,321.2,0.19958,0.00018,13.13274]
[1779577658043,32.69,76679.0,321.2,0.19958,0.00018,13.13274]
[1779577659198,32.68,76681.85,321.2,0.20008,0.00018,13.15305]
[1779577659224,32.68,76682.48,321.2,0.20019,0.00018,13.15731]
[1779577664415,32.68,76682.2,321.2,0.2001,0.00018,13.15373]
[1779577666367,32.67,76674.15,321.2,0.19858,0.00018,13.0923]
[1779577666670,32.67,76674.15,321.2,0.19858,0.00018,13.0923]
[1779577668557,32.67,76663.63,321.2,0.19666,0.00018,13.01361]
[1779577673593,32.66,76664.36,321.2,0.19674,0.00018,13.01718]
[1779577678628,32.66,76664.33,321.2,0.19669,0.00018,13.01503]
[1779577681118,32.65,76664.36,321.2,0.19669,0.00018,13.01486]
[1779577681649,32.65,76654.07,321.2,0.19481,0.00018,12.93769]
[1779577686684,32.65,76648.55,321.2,0.19379,0.00018,12.89531]
[1779577692238,32.64,76649.35,321.2,0.19391,0.00018,12.90027]
[1779577694654,32.64,76650.16,321.2,0.19403,0.00018,12.90553]
[1779577694981,32.64,76650.16,321.2,0.19403,0.00018,12.90553]
[1779577703804,32.63,76650.73,321.2,0.19407,0.00018,12.90721]
[1779577705053,32.63,76650.73,321.2,0.19407,0.00018,12.90721]
[1779577711284,32.63,76644.91,321.2,0.193,0.00018,12.86268]
[1779577712798,32.63,76645.02,321.2,0.19295,0.00018,12.85739]
[1779577712867,32.63,76645.05,321.2,0.19295,0.00018,12.8574]
[1779577717902,32.62,76645.19,321.2,0.19293,0.00018,12.85672]
[1779577722937,32.62,76643.34,321.2,0.19256,0.00018,12.84132]
[1779577727974,32.61,76643.34,321.2,0.19252,0.00018,12.83979]
[1779577734870,32.61,76643.47,321.2,0.19253,0.00018,12.84017]
[1779577741065,32.6,76643.41,321.2,0.19244,0.00018,12.8365]
[1779577742327,32.6,76643.41,321.2,0.19244,0.00018,12.8365]
[1779577742445,32.6,76643.41,321.2,0.19244,0.00018,12.8365]
[1779577742433,32.6,76643.41,321.2,0.19243,0.00018,12.83594]
[1779577742739,32.6,76643.41,321.2,0.19243,0.00018,12.83594]
[1779577743384,32.6,76625.2,321.2,0.18918,0.00018,12.69945]
[1779577744221,32.6,76616.47,321.2,0.18764,0.00018,12.63411]
[1779577745028,32.6,76616.47,321.2,0.18764,0.00018,12.63411]
[1779577749204,32.59,76615.73,321.2,0.18749,0.00018,12.62761]
[1779577754989,32.59,76614.89,321.2,0.18731,0.00018,12.62011]
[1779577755114,32.59,76614.89,321.2,0.18731,0.00018,12.62011]
[1779577761205,32.58,76615.64,321.2,0.1874,0.00018,12.62413]
[1779577762048,32.58,76615.64,321.2,0.1874,0.00018,12.62413]
[1779577762068,32.58,76615.64,321.2,0.1874,0.00018,12.62413]
[1779577762160,32.58,76615.64,321.2,0.1874,0.00018,12.62413]
[1779577763417,32.58,76628.49,321.2,0.18966,0.00018,12.71967]
[1779577766050,32.58,76627.81,321.2,0.18953,0.00018,12.71428]
[1779577766241,32.58,76638.62,321.2,0.19144,0.00018,12.79479]
[1779577770737,32.58,76642.8,321.2,0.19216,0.00018,12.82493]
[1779577771276,32.57,76637.22,321.2,0.19109,0.00018,12.77704]
[1779577777464,32.57,76635.13,321.2,0.19069,0.00018,12.76029]
[1779577783195,32.56,76635.28,321.2,0.19067,0.00018,12.7592]
[1779577788780,32.56,76635.28,321.2,0.19062,0.00018,12.75737]
[1779577795445,32.55,76635.28,321.2,0.19054,0.00018,12.75382]
[1779577801486,32.54,76635.67,321.2,0.19056,0.00018,12.75468]
[1779577803500,32.54,76626.99,321.2,0.189,0.00018,12.68902]
[1779577808841,32.53,76623.51,321.2,0.18836,0.00018,12.66199]
[1779577814577,32.53,76620.12,321.2,0.18772,0.00018,12.63499]
[1779577819696,32.53,76621.95,321.2,0.18802,0.00018,12.64784]
[1779577820970,32.53,76621.95,321.2,0.18802,0.00018,12.64759]
[1779577821239,32.53,76621.95,321.2,0.18802,0.00018,12.64759]
[1779577830689,32.52,76620.19,321.2,0.18764,0.00018,12.6317]
[1779577832716,32.52,76619.88,321.2,0.18752,0.00018,12.62335]
[1779577837740,32.51,76620.0,321.2,0.18751,0.00018,12.62289]
[1779577839719,32.51,76620.18,321.2,0.18754,0.00018,12.62403]
[1779577841359,32.51,76620.24,321.2,0.18754,0.00018,12.62427]
[1779577842131,32.51,76634.44,321.2,0.19005,0.00018,12.73039]
[1779577842800,32.51,76642.75,321.2,0.19152,0.00018,12.79231]
[1779577845124,32.51,76643.23,321.2,0.1916,0.00018,12.7955]
[1779577845216,32.51,76643.24,321.2,0.19159,0.00018,12.79518]
[1779577846703,32.5,76645.17,321.2,0.19193,0.00018,12.80947]
[1779577846828,32.5,76648.0,321.2,0.19244,0.00018,12.83046]
[1779577851737,32.5,76650.57,321.2,0.19288,0.00018,12.84904]
[1779577851884,32.5,76650.57,321.2,0.19288,0.00018,12.84904]
[1779577852618,32.5,76657.61,321.2,0.19414,0.00018,12.90144]
[1779577853552,32.5,76657.61,321.2,0.19414,0.00018,12.90144]
[1779577853896,32.5,76655.84,321.2,0.19382,0.00018,12.88804]
[1779577856218,32.5,76657.31,321.2,0.19408,0.00018,12.89862]
[1779577857144,32.5,76656.5,321.2,0.19393,0.00018,12.89257]
[1779577857237,32.5,76656.44,321.2,0.19391,0.00018,12.89194]
[1779577862941,32.49,76657.19,321.2,0.19401,0.00018,12.8958]
[1779577867976,32.49,76657.2,321.2,0.19397,0.00018,12.89443]
[1779577873016,32.48,76651.95,321.2,0.193,0.00018,12.85391]
[1779577878051,32.48,76652.24,321.2,0.19302,0.00018,12.85492]
[1779577883086,32.48,76649.63,321.2,0.19252,0.00018,12.83426]
[1779577888121,32.47,76649.48,321.2,0.19247,0.00018,12.83215]
[1779577893156,32.47,76650.37,321.2,0.19255,0.00018,12.83206]
[1779577899198,32.47,76649.98,321.2,0.19245,0.00018,12.828]
[1779577904233,32.46,76658.05,321.2,0.19388,0.00018,12.88747]
[1779577908199,32.46,76660.31,321.2,0.19427,0.00018,12.90361]
[1779577908691,32.46,76661.32,321.2,0.19444,0.00018,12.91089]
[1779577915775,32.46,76663.18,321.2,0.19475,0.00018,12.92365]
[1779577921352,32.45,76663.0,321.2,0.19469,0.00018,12.92096]
[1779577921703,32.45,76663.0,321.2,0.19469,0.00018,12.92096]
[1779577922282,32.45,76663.0,321.2,0.19469,0.00018,12.92096]
[1779577922359,32.45,76662.4,321.2,0.19457,0.00018,12.91629]
[1779577924577,32.45,76654.71,321.2,0.19317,0.00018,12.85809]
[1779577930415,32.45,76653.69,321.2,0.19295,0.00018,12.84928]
[1779577931422,32.44,76646.24,321.2,0.19161,0.00018,12.79326]
[1779577936457,32.44,76643.57,321.2,0.19112,0.00018,12.77268]
[1779577942351,32.44,76643.57,321.2,0.19111,0.00018,12.77247]
[1779577947287,32.44,76642.03,321.2,0.19082,0.00018,12.76003]
[1779577947534,32.44,76634.7,321.2,0.18951,0.00018,12.70489]
[1779577952569,32.44,76632.99,321.2,0.18911,0.00018,12.68517]
[1779577959466,32.43,76633.38,321.2,0.18917,0.00018,12.68767]
[1779577964652,32.43,76633.32,321.2,0.18911,0.00018,12.68502]
[1779577969688,32.42,76633.03,321.2,0.18903,0.00018,12.68171]
[1779577970509,32.42,76633.03,321.2,0.18903,0.00018,12.68171]
[1779577976737,32.42,76631.18,321.2,0.18867,0.00018,12.66636]
[1779577981772,32.42,76631.21,321.2,0.18865,0.00018,12.66563]
[1779577987469,32.41,76631.16,321.2,0.18862,0.00018,12.66449]
[1779577991544,32.41,76632.27,321.2,0.1888,0.00018,12.67185]
[1779577992520,32.41,76632.32,321.2,0.1888,0.00018,12.67201]
[1779577995713,32.41,76632.17,321.2,0.18876,0.00018,12.67046]
[1779577998602,32.41,76632.26,321.2,0.18877,0.00018,12.67072]
[1779578003926,32.4,76632.01,321.2,0.18868,0.00018,12.66712]
[1779578008044,32.4,76632.32,321.2,0.18872,0.00018,12.6688]
[1779578008893,32.4,76632.14,321.2,0.18868,0.00018,12.66722]
[1779578013406,32.4,76631.78,321.2,0.18854,0.00018,12.65785]
[1779578013604,32.4,76631.78,321.2,0.18854,0.00018,12.65785]
[1779578013775,32.4,76631.78,321.2,0.18854,0.00018,12.65785]
[1779578013810,32.39,76631.91,321.2,0.18855,0.00018,12.6584]
[1779578014573,32.39,76623.34,321.2,0.18702,0.00018,12.59361]
[1779578015007,32.39,76615.49,321.2,0.18564,0.00018,12.5344]
[1779578017113,32.39,76615.28,321.2,0.18559,0.00018,12.53252]
[1779578017116,32.39,76615.28,321.2,0.18559,0.00018,12.53252]
[1779578017732,32.39,76615.28,321.2,0.18559,0.00018,12.53252]
[1779578024657,32.39,76615.41,321.2,0.18561,0.00018,12.53325]
[1779578028669,32.39,76613.62,321.2,0.18529,0.00018,12.51956]
[1779578034143,32.39,76606.81,321.2,0.18411,0.00018,12.46868]
[1779578039178,32.39,76605.28,321.2,0.18385,0.00018,12.45746]
[1779578043565,32.39,76605.71,321.2,0.18393,0.00018,12.46095]
[1779578044625,32.39,76605.68,321.2,0.18393,0.00018,12.46087]
[1779578044740,32.39,76605.68,321.2,0.18393,0.00018,12.46087]
[1779578045537,32.4,76602.8,321.2,0.18342,0.00017,12.43919]
[1779578051266,32.39,76598.07,321.2,0.18259,0.00017,12.40319]
[1779578055780,32.39,76598.06,321.2,0.18259,0.00017,12.40302]
[1779578055847,32.39,76598.06,321.2,0.18259,0.00017,12.40302]
[1779578056246,32.39,76597.67,321.2,0.18252,0.00017,12.40003]
[1779578056332,32.39,76597.67,321.2,0.18252,0.00017,12.40003]
[1779578056717,32.39,76580.75,321.2,0.17957,0.00017,12.2716]
[1779578056849,32.39,76580.75,321.2,0.17957,0.00017,12.2716]
[1779578057020,32.39,76580.75,321.2,0.17957,0.00017,12.2716]
[1779578057580,32.39,76579.05,321.2,0.17928,0.00017,12.25865]
[1779578063353,32.39,76583.07,321.2,0.17996,0.00017,12.28857]
[1779578068387,32.39,76582.92,321.2,0.17992,0.00017,12.28693]
[1779578071810,32.39,76582.92,321.2,0.17992,0.00017,12.28664]
[1779578077755,32.39,76582.85,321.2,0.17983,0.00017,12.27994]
[1779578080515,32.39,76589.48,321.2,0.18097,0.00017,12.32976]
[1779578080653,32.39,76589.48,321.2,0.18097,0.00017,12.32976]
[1779578080668,32.39,76589.48,321.2,0.18097,0.00017,12.32976]
[1779578080838,32.39,76589.48,321.2,0.18097,0.00017,12.32976]
[1779578080726,32.39,76589.27,321.2,0.18093,0.00017,12.32787]
[1779578081011,32.39,76589.27,321.2,0.18093,0.00017,12.32787]
[1779578081205,32.39,76589.27,321.2,0.18093,0.00017,12.32787]
[1779578081479,32.39,76596.28,321.2,0.18215,0.00017,12.38094]
[1779578081866,32.39,76596.28,321.2,0.18215,0.00017,12.38094]
[1779578082663,32.39,76596.28,321.2,0.18215,0.00017,12.38094]
[1779578091478,32.39,76596.66,321.2,0.18223,0.00017,12.3844]
[1779578091479,32.39,76596.66,321.2,0.18223,0.00017,12.3844]
[1779578091514,32.39,76596.66,321.2,0.18223,0.00017,12.3844]
[1779578091649,32.39,76595.92,321.2,0.1821,0.00017,12.37893]
[1779578091881,32.39,76595.92,321.2,0.1821,0.00017,12.37893]
[1779578092683,32.39,76589.04,321.2,0.1809,0.00017,12.32665]
[1779578098598,32.38,76587.11,321.2,0.18055,0.00017,12.3113]
[1779578102625,32.38,76594.54,321.2,0.18183,0.00017,12.36711]
[1779578107645,32.38,76594.36,321.2,0.18179,0.00017,12.36521]
[1779578108699,32.38,76595.04,321.2,0.1819,0.00017,12.37001]
[1779578108713,32.38,76595.04,321.2,0.1819,0.00017,12.37001]
[1779578108738,32.38,76595.04,321.2,0.1819,0.00017,12.37001]
[1779578108785,32.38,76595.07,321.2,0.1819,0.00017,12.37006]
[1779578110898,32.38,76602.68,321.2,0.18323,0.00017,12.42781]
[1779578116724,32.38,76612.35,321.2,0.18493,0.00018,12.50107]
[1779578117632,32.38,76612.35,321.2,0.18493,0.00018,12.50107]
[1779578118348,32.38,76611.86,321.2,0.18484,0.00018,12.49731]
[1779578123366,32.38,76607.89,321.2,0.18414,0.00018,12.46708]
[1779578123597,32.38,76607.89,321.2,0.18414,0.00018,12.46708]
[1779578123787,32.38,76607.89,321.2,0.18414,0.00018,12.46708]
[1779578123877,32.38,76607.89,321.2,0.18414,0.00018,12.46708]
[1779578123838,32.38,76619.43,321.2,0.18617,0.00018,12.55421]
[1779578124208,32.38,76619.43,321.2,0.18617,0.00018,12.55421]
[1779578124213,32.38,76619.43,321.2,0.18617,0.00018,12.55421]
[1779578124782,32.38,76627.64,321.2,0.18763,0.00018,12.6162]
[1779578125254,32.38,76627.64,321.2,0.18763,0.00018,12.6162]
[1779578126847,32.38,76629.74,321.2,0.188,0.00018,12.632]
[1779578127479,32.38,76629.68,321.2,0.18799,0.00018,12.63151]
[1779578132075,32.38,76629.93,321.2,0.18796,0.00018,12.62736]
[1779578132839,32.38,76637.05,321.2,0.18923,0.00018,12.68094]
[1779578134881,32.38,76643.86,321.2,0.19044,0.00018,12.7319]
[1779578135438,32.38,76643.86,321.2,0.19044,0.00018,12.7319]
[1779578140900,32.37,76646.8,321.2,0.19094,0.00018,12.75294]
[1779578146934,32.37,76645.47,321.2,0.19068,0.00018,12.742]
[1779578146974,32.37,76645.47,321.2,0.19068,0.00018,12.742]
[1779578148643,32.37,76639.63,321.2,0.18963,0.00018,12.6979]
[1779578148823,32.37,76639.26,321.2,0.18956,0.00018,12.69491]
[1779578154648,32.37,76634.97,321.2,0.18878,0.00018,12.66182]
[1779578155136,32.37,76634.83,321.2,0.18874,0.00018,12.66039]
[1779578161447,32.36,76634.58,321.2,0.18868,0.00018,12.65776]
[1779578167541,32.36,76639.7,321.2,0.18956,0.00018,12.69484]
[1779578173127,32.35,76637.74,321.2,0.18917,0.00018,12.67853]
[1779578176344,32.35,76637.86,321.2,0.18918,0.00018,12.67899]
[1779578176472,32.35,76637.86,321.2,0.18918,0.00018,12.67899]
[1779578180730,32.35,76638.7,321.2,0.1893,0.00018,12.68419]
[1779578186790,32.35,76636.45,321.2,0.18887,0.00018,12.66607]
[1779578192500,32.34,76634.24,321.2,0.18839,0.00018,12.64245]
[1779578198302,32.34,76634.42,321.2,0.18839,0.00018,12.64251]
[1779578203337,32.33,76635.98,321.2,0.18864,0.00018,12.65332]
[1779578208372,32.33,76636.46,321.2,0.1887,0.00018,12.65592]
[1779578214416,32.33,76636.61,321.2,0.1887,0.00018,12.6558]
[1779578217911,32.32,76643.99,321.2,0.19,0.00018,12.71049]
[1779578223482,32.32,76647.8,321.2,0.19065,0.00018,12.73775]
[1779578224138,32.32,76647.8,321.2,0.19065,0.00018,12.73775]
[1779578224239,32.32,76647.8,321.2,0.19064,0.00018,12.73746]
[1779578225306,32.32,76647.8,321.2,0.19064,0.00018,12.73746]
[1779578226419,32.32,76647.83,321.2,0.19064,0.00018,12.73752]
[1779578226429,32.32,76647.83,321.2,0.19064,0.00018,12.73752]
[1779578226641,32.32,76648.38,321.2,0.19074,0.00018,12.7415]
[1779578227511,32.32,76655.09,321.2,0.19195,0.00018,12.79208]
[1779578231615,32.32,76656.5,321.2,0.1922,0.00018,12.80268]
[1779578237581,32.32,76656.83,321.2,0.19226,0.00018,12.80505]
[1779578242861,32.32,76656.01,321.2,0.19211,0.00018,12.79883]
[1779578242928,32.32,76656.01,321.2,0.19211,0.00018,12.79883]
[1779578242939,32.32,76656.01,321.2,0.19211,0.00018,12.79883]
[1779578243013,32.32,76656.01,321.2,0.19211,0.00018,12.79883]
[1779578242972,32.32,76655.98,321.2,0.1921,0.00018,12.7986]
[1779578243081,32.32,76655.98,321.2,0.1921,0.00018,12.7986]
[1779578243277,32.32,76655.98,321.2,0.1921,0.00018,12.7986]
[1779578243298,32.32,76655.98,321.2,0.1921,0.00018,12.7986]
[1779578243623,32.32,76647.61,321.2,0.19059,0.00018,12.73558]
[1779578244995,32.32,76647.61,321.2,0.19059,0.00018,12.73558]
[1779578245523,32.32,76644.84,321.2,0.19009,0.00018,12.71448]
[1779578250920,32.31,76646.12,321.2,0.19031,0.00018,12.72347]
[1779578250925,32.31,76646.13,321.2,0.1903,0.00018,12.72328]
[1779578252632,32.31,76646.13,321.2,0.19024,0.00018,12.71749]
[1779578252692,32.31,76646.13,321.2,0.19024,0.00018,12.71749]
[1779578252727,32.31,76646.13,321.2,0.19024,0.00018,12.71749]
[1779578252856,32.31,76646.13,321.2,0.19024,0.00018,12.71749]
[1779578252858,32.31,76647.13,321.2,0.19041,0.00018,12.72465]
[1779578253693,32.31,76654.31,321.2,0.1917,0.00018,12.77872]
[1779578255876,32.31,76656.18,321.2,0.19204,0.00018,12.79285]
[1779578256994,32.31,76656.18,321.2,0.19204,0.00018,12.7928]
[1779578258319,32.31,76662.31,321.2,0.19315,0.00018,12.83887]
[1779578263765,32.31,76662.37,321.2,0.19315,0.00018,12.8391]
[1779578266741,32.31,76662.44,321.2,0.19316,0.00018,12.83956]
[1779578271632,32.31,76662.73,321.2,0.1932,0.00018,12.84129]
[1779578274610,32.31,76656.47,321.2,0.19207,0.00018,12.794]
[1779578277525,32.31,76659.16,321.2,0.19255,0.00018,12.81422]
[1779578278435,32.31,76664.15,321.2,0.19345,0.00018,12.85171]
[1779578279449,32.31,76667.51,321.2,0.19406,0.00018,12.87688]
[1779578280616,32.31,76669.35,321.2,0.19439,0.00018,12.8906]
[1779578282608,32.31,76664.74,321.2,0.19355,0.00018,12.85576]
[1779578287937,32.31,76657.99,321.2,0.19232,0.00018,12.8047]
[1779578291669,32.31,76658.78,321.2,0.19246,0.00018,12.81055]
[1779578298010,32.31,76658.37,321.2,0.19238,0.00018,12.80719]
[1779578304052,32.31,76659.35,321.2,0.19255,0.00018,12.81433]
[1779578307216,32.3,76658.84,321.2,0.19246,0.00018,12.81038]
[1779578308082,32.3,76652.17,321.2,0.19125,0.00018,12.76011]
[1779578313117,32.3,76650.43,321.2,0.19088,0.00018,12.74133]
[1779578318297,32.31,76651.25,321.2,0.19103,0.00018,12.74763]
[1779578320034,32.31,76651.41,321.2,0.19106,0.00018,12.74886]
[1779578320166,32.31,76657.71,321.2,0.1922,0.00018,12.79621]
[1779578322011,32.31,76657.71,321.2,0.1922,0.00018,12.79621]
[1779578322020,32.31,76657.71,321.2,0.1922,0.00018,12.79621]
[1779578322148,32.3,76660.1,321.2,0.19263,0.00018,12.8141]
[1779578322769,32.3,76660.1,321.2,0.19263,0.00018,12.8141]
[1779578329570,32.3,76660.37,321.2,0.19266,0.00018,12.81566]
[1779578331854,32.3,76661.0,321.2,0.19277,0.00018,12.82029]
[1779578337285,32.3,76657.45,321.2,0.19213,0.00018,12.79338]
[1779578340827,32.3,76657.28,321.2,0.1921,0.00018,12.79207]
[1779578340854,32.3,76657.28,321.2,0.1921,0.00018,12.79207]
[1779578340883,32.3,76657.28,321.2,0.1921,0.00018,12.79204]
[1779578341269,32.3,76657.28,321.2,0.1921,0.00018,12.79204]
[1779578342073,32.3,76647.7,321.2,0.19036,0.00018,12.71968]
[1779578343074,32.3,76639.91,321.2,0.18897,0.00018,12.66079]
[1779578350377,32.3,76635.05,321.2,0.18808,0.00018,12.62339]
[1779578356478,32.3,76634.98,321.2,0.18806,0.00018,12.62242]
[1779578364475,32.29,76636.54,321.2,0.18831,0.00018,12.63297]
[1779578369621,32.29,76633.51,321.2,0.18776,0.00018,12.6097]
[1779578370061,32.29,76633.51,321.2,0.18776,0.00018,12.6097]
[1779578370109,32.29,76633.51,321.2,0.18776,0.00018,12.6097]
[1779578370619,32.29,76630.63,321.2,0.18724,0.00018,12.58763]
[1779578370622,32.29,76630.63,321.2,0.18724,0.00018,12.58763]
[1779578371064,32.29,76617.65,321.2,0.18487,0.00018,12.48354]
[1779578376443,32.29,76616.2,321.2,0.18461,0.00018,12.47248]
[1779578381874,32.29,76616.2,321.2,0.18462,0.00018,12.47262]
[1779578387638,32.29,76610.93,321.2,0.1837,0.00018,12.43326]
[1779578392820,32.29,76610.77,321.2,0.18369,0.00018,12.43255]
[1779578393781,32.3,76611.14,321.2,0.18376,0.00018,12.4356]
[1779578395614,32.3,76610.91,321.2,0.18372,0.00018,12.43386]
[1779578395656,32.3,76610.91,321.2,0.18372,0.00018,12.43386]
[1779578395855,32.3,76610.91,321.2,0.18372,0.00018,12.43386]
[1779578396124,32.3,76610.91,321.2,0.18372,0.00018,12.43386]
[1779578396146,32.3,76610.91,321.2,0.18372,0.00018,12.43386]
[1779578396077,32.3,76617.43,321.2,0.18487,0.00018,12.48366]
[1779578396555,32.3,76617.43,321.2,0.18487,0.00018,12.48366]
[1779578396902,32.3,76617.43,321.2,0.18487,0.00018,12.48366]
[1779578397003,32.3,76629.27,321.2,0.18697,0.00018,12.57329]
[1779578397517,32.3,76629.27,321.2,0.18697,0.00018,12.57329]
[1779578397557,32.3,76629.27,321.2,0.18697,0.00018,12.57329]
[1779578397786,32.3,76629.27,321.2,0.18697,0.00018,12.57329]
[1779578398556,32.3,76633.59,321.2,0.18774,0.00018,12.60594]
[1779578401581,32.3,76636.45,321.2,0.18825,0.00018,12.62748]
[1779578404998,32.3,76636.25,321.2,0.18821,0.00018,12.62589]
[1779578404998,32.3,76636.25,321.2,0.18821,0.00018,12.62589]
[1779578405020,32.3,76636.25,321.2,0.18821,0.00018,12.62589]
[1779578405066,32.3,76636.25,321.2,0.18821,0.00018,12.62586]
[1779578406775,32.3,76628.8,321.2,0.18688,0.00018,12.56932]
[1779578411811,32.29,76631.17,321.2,0.18728,0.00018,12.5864]
[1779578416846,32.29,76630.68,321.2,0.18717,0.00018,12.58185]
[1779578421881,32.29,76630.07,321.2,0.18705,0.00018,12.57642]
[1779578426916,32.28,76629.91,321.2,0.187,0.00018,12.57442]
[1779578431955,32.28,76629.93,321.2,0.18699,0.00018,12.57395]
[1779578432988,32.28,76629.93,321.2,0.18692,0.00018,12.568]
[1779578438516,32.28,76629.3,321.2,0.18679,0.00018,12.56237]
[1779578444035,32.28,76626.63,321.2,0.18629,0.00018,12.54133]
[1779578446049,32.28,76633.47,321.2,0.1875,0.00018,12.59282]
[1779578452091,32.27,76637.65,321.2,0.18822,0.00018,12.62328]
[1779578457126,32.27,76637.96,321.2,0.18825,0.00018,12.62454]
[1779578462315,32.27,76638.9,321.2,0.1884,0.00018,12.63074]
[1779578462397,32.27,76638.9,321.2,0.1884,0.00018,12.63074]
[1779578463168,32.26,76624.49,321.2,0.18582,0.00018,12.52123]
[1779578463595,32.26,76624.49,321.2,0.18582,0.00018,12.52123]
[1779578464025,32.26,76624.49,321.2,0.18582,0.00018,12.52123]
[1779578464157,32.26,76624.49,321.2,0.18582,0.00018,12.52123]
[1779578464823,32.26,76618.3,321.2,0.18472,0.00018,12.47423]
[1779578467452,32.26,76617.79,321.2,0.18463,0.00018,12.47025]
[1779578472801,32.26,76621.66,321.2,0.18531,0.00018,12.49929]
[1779578475675,32.26,76621.66,321.2,0.18531,0.00018,12.49929]
[1779578476833,32.26,76621.91,321.2,0.18534,0.00018,12.50089]
[1779578483564,32.26,76621.91,321.2,0.18533,0.00018,12.50043]
[1779578484961,32.26,76621.91,321.2,0.18533,0.00018,12.50035]
[1779578487617,32.26,76622.67,321.2,0.18546,0.00018,12.50583]
[1779578491473,32.26,76621.57,321.2,0.18526,0.00018,12.49726]
[1779578491847,32.26,76621.57,321.2,0.18526,0.00018,12.49726]
[1779578492495,32.26,76622.35,321.2,0.18533,0.00018,12.49723]
[1779578499238,32.26,76624.97,321.2,0.18578,0.00018,12.51651]
[1779578502298,32.25,76628.39,321.2,0.18638,0.00018,12.54182]
[1779578502369,32.25,76628.39,321.2,0.18638,0.00018,12.54182]
[1779578502441,32.25,76620.84,321.2,0.18504,0.00018,12.48461]
[1779578504378,32.25,76617.0,321.2,0.18436,0.00018,12.45542]
[1779578504608,32.25,76616.86,321.2,0.18433,0.00018,12.45432]
[1779578506442,32.25,76613.83,321.2,0.18379,0.00018,12.43125]
[1779578506470,32.25,76613.86,321.2,0.1838,0.00018,12.43142]
[1779578510559,32.25,76613.95,321.2,0.18381,0.00018,12.4321]
[1779578510790,32.25,76613.95,321.2,0.18381,0.00018,12.4321]
[1779578516366,32.25,76614.14,321.2,0.18384,0.00018,12.43336]
[1779578521574,32.25,76613.03,321.2,0.18364,0.00018,12.42446]
[1779578526609,32.25,76607.17,321.2,0.1826,0.00018,12.37978]
[1779578534034,32.25,76603.65,321.2,0.18199,0.00018,12.35312]
[1779578534071,32.25,76603.65,321.2,0.18199,0.00018,12.35312]
[1779578534182,32.25,76603.65,321.2,0.18199,0.00018,12.35312]
[1779578534295,32.25,76603.65,321.2,0.18199,0.00018,12.35312]
[1779578534219,32.25,76603.65,321.2,0.18199,0.00018,12.35335]
[1779578536079,32.25,76597.17,321.2,0.18086,0.00017,12.3041]
[1779578536505,32.25,76591.6,321.2,0.17988,0.00017,12.26164]
[1779578536508,32.25,76591.6,321.2,0.17988,0.00017,12.26164]
[1779578537331,32.25,76579.48,321.2,0.17778,0.00017,12.16928]
[1779578537683,32.25,76579.48,321.2,0.17778,0.00017,12.16928]
[1779578537729,32.25,76579.48,321.2,0.17778,0.00017,12.16928]
[1779578539347,32.25,76569.94,321.2,0.17614,0.00017,12.09672]
[1779578539412,32.25,76569.94,321.2,0.17614,0.00017,12.09672]
[1779578539422,32.25,76569.94,321.2,0.17614,0.00017,12.09672]
[1779578539430,32.25,76569.94,321.2,0.17614,0.00017,12.09672]
[1779578543389,32.25,76562.29,321.2,0.17484,0.00017,12.03874]
[1779578549432,32.25,76565.41,321.2,0.17538,0.00017,12.063]
[1779578549866,32.25,76565.41,321.2,0.17538,0.00017,12.063]
[1779578553840,32.26,76570.8,321.2,0.17625,0.00017,12.0985]
[1779578559846,32.26,76571.89,321.2,0.17644,0.00017,12.10688]
[1779578564882,32.26,76576.38,321.2,0.17721,0.00017,12.14112]
[1779578567924,32.26,76576.2,321.2,0.17718,0.00017,12.13968]
[1779578573954,32.25,76582.44,321.2,0.17825,0.00017,12.18683]
[1779578578990,32.25,76581.09,321.2,0.17801,0.00017,12.17614]
[1779578579498,32.25,76581.09,321.2,0.17801,0.00017,12.17614]
[1779578585032,32.25,76581.54,321.2,0.17808,0.00017,12.17918]
[1779578589506,32.25,76585.81,321.2,0.17881,0.00017,12.21141]
[1779578595102,32.25,76584.68,321.2,0.1786,0.00017,12.20223]
[1779578600142,32.25,76580.88,321.2,0.17793,0.00017,12.17293]
[1779578601981,32.25,76580.88,321.2,0.17793,0.00017,12.17293]
[1779578601997,32.25,76580.88,321.2,0.17793,0.00017,12.17293]
[1779578602809,32.25,76578.63,321.2,0.17754,0.00017,12.15571]
[1779578602889,32.25,76578.63,321.2,0.17754,0.00017,12.15571]
[1779578603163,32.25,76571.68,321.2,0.17634,0.00017,12.10267]
[1779578605367,32.25,76570.25,321.2,0.1761,0.00017,12.09181]
[1779578606184,32.25,76569.27,321.2,0.17593,0.00017,12.08438]
[1779578611220,32.25,76573.77,321.2,0.17664,0.00017,12.11276]
[1779578611548,32.25,76573.77,321.2,0.17664,0.00017,12.11276]
[1779578611554,32.25,76573.77,321.2,0.17664,0.00017,12.11276]
[1779578611800,32.25,76573.77,321.2,0.17664,0.00017,12.11276]
[1779578611842,32.25,76573.77,321.2,0.17664,0.00017,12.11276]
[1779578612227,32.25,76573.84,321.2,0.17665,0.00017,12.11332]
[1779578617262,32.25,76572.75,321.2,0.17647,0.00017,12.1051]
[1779578620066,32.25,76572.89,321.2,0.17649,0.00017,12.10619]
[1779578620677,32.25,76572.71,321.2,0.17646,0.00017,12.10488]
[1779578626328,32.25,76572.15,321.2,0.17637,0.00017,12.10081]
[1779578631362,32.25,76572.05,321.2,0.17636,0.00017,12.10021]
[1779578635390,32.25,76564.6,321.2,0.17508,0.00017,12.04365]
[1779578640425,32.25,76565.0,321.2,0.17516,0.00017,12.04718]
[1779578641788,32.25,76565.0,321.2,0.17516,0.00017,12.04718]
[1779578641918,32.25,76565.0,321.2,0.17516,0.00017,12.04718]
[1779578641925,32.25,76565.0,321.2,0.17516,0.00017,12.04718]
[1779578641957,32.25,76565.0,321.2,0.17516,0.00017,12.04718]
[1779578642363,32.25,76565.0,321.2,0.17516,0.00017,12.04718]
[1779578642367,32.25,76565.0,321.2,0.17516,0.00017,12.04708]
[1779578643171,32.25,76548.64,321.2,0.17237,0.00017,11.92224]
[1779578643447,32.25,76538.5,321.2,0.17066,0.00017,11.84475]
[1779578648832,32.25,76537.84,321.2,0.17055,0.00017,11.83998]
[1779578654524,32.25,76534.77,321.2,0.17005,0.00017,11.81712]
[1779578660233,32.25,76533.3,321.2,0.16981,0.00017,11.80631]
[1779578665879,32.26,76535.54,321.2,0.17021,0.00017,11.82412]
[1779578666079,32.26,76535.54,321.2,0.17021,0.00017,11.82412]
[1779578666116,32.26,76538.25,321.2,0.17066,0.00017,11.84494]
[1779578667915,32.26,76546.15,321.2,0.17201,0.00017,11.90585]
[1779578673657,32.26,76547.5,321.2,0.17221,0.00017,11.91171]
[1779578676910,32.26,76547.22,321.2,0.17217,0.00017,11.91003]
[1779578680586,32.27,76546.28,321.2,0.17202,0.00017,11.90339]
[1779578681199,32.27,76544.01,321.2,0.17164,0.00017,11.88617]
[1779578681605,32.27,76544.01,321.2,0.17164,0.00017,11.88617]
[1779578686750,32.27,76535.83,321.2,0.17026,0.00017,11.82339]
[1779578691785,32.27,76529.87,321.2,0.16926,0.00017,11.77785]
[1779578696820,32.27,76529.27,321.2,0.16916,0.00017,11.77362]
[1779578701855,32.27,76532.08,321.2,0.16964,0.00017,11.79538]
[1779578707897,32.27,76528.11,321.2,0.16899,0.00017,11.76552]
[1779578709158,32.27,76528.11,321.2,0.16899,0.00017,11.76552]
[1779578712714,32.27,76526.8,321.2,0.16878,0.00017,11.75592]
[1779578712725,32.27,76526.8,321.2,0.16878,0.00017,11.75592]
[1779578712809,32.27,76526.8,321.2,0.16878,0.00017,11.75592]
[1779578712829,32.27,76526.8,321.2,0.16878,0.00017,11.75592]
[1779578712833,32.27,76526.8,321.2,0.16878,0.00017,11.75592]
[1779578712837,32.27,76526.8,321.2,0.16878,0.00017,11.75592]
[1779578713009,32.27,76526.8,321.2,0.16878,0.00017,11.75592]
[1779578714617,32.27,76518.45,321.2,0.16739,0.00017,11.69238]
[1779578714709,32.27,76518.45,321.2,0.16739,0.00017,11.69238]
[1779578715103,32.27,76517.35,321.2,0.16721,0.00017,11.68418]
[1779578715765,32.27,76517.35,321.2,0.16721,0.00017,11.68418]
[1779578715818,32.27,76517.35,321.2,0.16721,0.00017,11.68418]
[1779578715915,32.27,76517.35,321.2,0.16721,0.00017,11.68418]
[1779578716229,32.27,76512.27,321.2,0.16636,0.00017,11.64521]
[1779578719747,32.27,76510.93,321.2,0.16616,0.00017,11.63576]
[1779578721826,32.27,76509.93,321.2,0.166,0.00017,11.62864]
[1779578724515,32.28,76508.58,321.2,0.16579,0.00017,11.61885]
[1779578732318,32.28,76508.55,321.2,0.16582,0.00017,11.61991]
[1779578734100,32.28,76507.49,321.2,0.16561,0.00017,11.60719]
[1779578735425,32.28,76507.42,321.2,0.1656,0.00017,11.6069]
[1779578735432,32.28,76507.42,321.2,0.1656,0.00017,11.6069]
[1779578737104,32.29,76517.39,321.2,0.16727,0.00017,11.68372]
[1779578742139,32.29,76516.25,321.2,0.16709,0.00017,11.67572]
[1779578743550,32.29,76516.19,321.2,0.16709,0.00017,11.67541]
[1779578745613,32.29,76508.79,321.2,0.16587,0.00017,11.61924]
[1779578745951,32.29,76508.79,321.2,0.16587,0.00017,11.61924]
[1779578748444,32.29,76508.31,321.2,0.1658,0.00017,11.61603]
[1779578749320,32.29,76508.34,321.2,0.16581,0.00017,11.61649]
[1779578754288,32.29,76506.52,321.2,0.16553,0.00017,11.60377]
[1779578756483,32.3,76506.23,321.2,0.1655,0.00017,11.60206]
[1779578756503,32.3,76506.23,321.2,0.1655,0.00017,11.60206]
[1779578756759,32.3,76506.38,321.2,0.16553,0.00017,11.60371]
[1779578757559,32.3,76510.74,321.2,0.16625,0.00017,11.63701]
[1779578763123,32.3,76514.56,321.2,0.16691,0.00017,11.66712]
[1779578763321,32.3,76514.56,321.2,0.16691,0.00017,11.66712]
[1779578763423,32.3,76507.99,321.2,0.16582,0.00017,11.61717]
[1779578769331,32.3,76509.19,321.2,0.16602,0.00017,11.62638]
[1779578770569,32.3,76508.23,321.2,0.16586,0.00017,11.61904]
[1779578772026,32.3,76505.96,321.2,0.16549,0.00017,11.6017]
[1779578772077,32.3,76505.96,321.2,0.16549,0.00017,11.6017]
[1779578772115,32.3,76505.96,321.2,0.16549,0.00017,11.6017]
[1779578772129,32.3,76505.96,321.2,0.16549,0.00017,11.6017]
[1779578772470,32.3,76516.08,321.2,0.16717,0.00017,11.67898]
[1779578772701,32.3,76516.08,321.2,0.16717,0.00017,11.67898]
[1779578773361,32.3,76523.2,321.2,0.16836,0.00017,11.73359]
[1779578776752,32.3,76523.56,321.2,0.16842,0.00017,11.73664]
[1779578781462,32.3,76525.12,321.2,0.16869,0.00017,11.74888]
[1779578781537,32.3,76525.12,321.2,0.16869,0.00017,11.74888]
[1779578781799,32.3,76524.95,321.2,0.16866,0.00017,11.74766]
[1779578782534,32.3,76524.95,321.2,0.16866,0.00017,11.74766]
[1779578782426,32.3,76545.99,321.2,0.1722,0.00017,11.90822]
[1779578787461,32.31,76549.91,321.2,0.17288,0.00017,11.93873]
[1779578789067,32.31,76549.83,321.2,0.17287,0.00017,11.93812]
[1779578790881,32.31,76542.1,321.2,0.17157,0.00017,11.87944]
[1779578796524,32.31,76540.98,321.2,0.17133,0.00017,11.866]
[1779578797062,32.31,76540.98,321.2,0.17133,0.00017,11.866]
[1779578798242,32.31,76539.32,321.2,0.17106,0.00017,11.85351]
[1779578798243,32.31,76539.32,321.2,0.17106,0.00017,11.85351]
[1779578798538,32.31,76538.89,321.2,0.17099,0.00017,11.85018]
[1779578799688,32.31,76537.77,321.2,0.1708,0.00017,11.84161]
[1779578804825,32.31,76537.46,321.2,0.17074,0.00017,11.83911]
[1779578805248,32.31,76537.46,321.2,0.17074,0.00017,11.83911]
[1779578810400,32.31,76536.3,321.2,0.17054,0.00017,11.83022]
[1779578815657,32.31,76535.03,321.2,0.17033,0.00017,11.82047]
[1779578822034,32.31,76535.03,321.2,0.17033,0.00017,11.82047]
[1779578822091,32.31,76544.49,321.2,0.17192,0.00017,11.8926]
[1779578824720,32.31,76551.49,321.2,0.17312,0.00017,11.94624]
[1779578829755,32.31,76553.06,321.2,0.17339,0.00017,11.9584]
[1779578834851,32.31,76549.94,321.2,0.17286,0.00017,11.93476]
[1779578841839,32.31,76549.93,321.2,0.17287,0.00017,11.93525]
[1779578846874,32.31,76550.89,321.2,0.17304,0.00017,11.9429]
[1779578851909,32.31,76550.59,321.2,0.17294,0.00017,11.93508]
[1779578856943,32.32,76550.86,321.2,0.17299,0.00017,11.93749]
[1779578862164,32.32,76544.81,321.2,0.17197,0.00017,11.89171]
[1779578867458,32.32,76541.68,321.2,0.17146,0.00017,11.86861]
[1779578872632,32.32,76544.49,321.2,0.17195,0.00017,11.8908]
[1779578879098,32.32,76550.24,321.2,0.17294,0.00017,11.93534]
[1779578884134,32.32,76550.29,321.2,0.17296,0.00017,11.93595]
[1779578889170,32.32,76550.88,321.2,0.17306,0.00017,11.94063]
[1779578894206,32.33,76546.55,321.2,0.17233,0.00017,11.9079]
[1779578897850,32.33,76543.33,321.2,0.1718,0.00017,11.88375]
[1779578898234,32.33,76541.06,321.2,0.17141,0.00017,11.86645]
[1779578898853,32.33,76541.06,321.2,0.17141,0.00017,11.86645]
[1779578904273,32.33,76539.36,321.2,0.17112,0.00017,11.85333]
[1779578910464,32.32,76539.26,321.2,0.1711,0.00017,11.85209]
[1779578917367,32.32,76538.93,321.2,0.17097,0.00017,11.84327]
[1779578922403,32.32,76518.92,321.2,0.16761,0.00017,11.69057]
[1779578923715,32.32,76518.92,321.2,0.16761,0.00017,11.69057]
[1779578923721,32.32,76518.92,321.2,0.16761,0.00017,11.69057]
[1779578923969,32.32,76517.81,321.2,0.16743,0.00017,11.68227]
[1779578924109,32.32,76517.81,321.2,0.16743,0.00017,11.68227]
[1779578924416,32.32,76513.88,321.2,0.16678,0.00017,11.65247]
[1779578925514,32.32,76513.88,321.2,0.16678,0.00017,11.65247]
[1779578931082,32.32,76511.31,321.2,0.16636,0.00017,11.63294]
[1779578931209,32.32,76511.31,321.2,0.16636,0.00017,11.63294]
[1779578931429,32.32,76511.31,321.2,0.16636,0.00017,11.63294]
[1779578931676,32.32,76511.31,321.2,0.16636,0.00017,11.63294]
[1779578931700,32.32,76511.31,321.2,0.16636,0.00017,11.63318]
[1779578933266,32.32,76511.4,321.2,0.16638,0.00017,11.63387]
[1779578933271,32.32,76511.4,321.2,0.16638,0.00017,11.63387]
[1779578933290,32.32,76511.4,321.2,0.16638,0.00017,11.63387]
[1779578934749,32.33,76521.51,321.2,0.16807,0.00017,11.71146]
[1779578935502,32.33,76531.51,321.2,0.16974,0.00017,11.78788]
[1779578940537,32.33,76534.66,321.2,0.17028,0.00017,11.81203]
[1779578945726,32.33,76532.38,321.2,0.16989,0.00017,11.79465]
[1779578953369,32.33,76531.53,321.2,0.16975,0.00017,11.78826]
[1779578953620,32.33,76531.53,321.2,0.16975,0.00017,11.78826]
[1779578958376,32.33,76540.99,321.2,0.17135,0.00017,11.86059]
[1779578964341,32.33,76547.39,321.2,0.17242,0.00017,11.90893]
[1779578967403,32.33,76550.45,321.2,0.17294,0.00017,11.93198]
[1779578972531,32.32,76550.45,321.2,0.17292,0.00017,11.9315]
[1779578979619,32.32,76551.51,321.2,0.17301,0.00017,11.93241]
[1779578984864,32.32,76549.07,321.2,0.17257,0.00017,11.91251]
[1779578990446,32.31,76548.83,321.2,0.17251,0.00017,11.91006]
[1779578995947,32.31,76548.56,321.2,0.17244,0.00017,11.90695]
[1779579000982,32.31,76548.96,321.2,0.17249,0.00017,11.90927]
[1779579006017,32.31,76550.35,321.2,0.17271,0.00017,11.91912]
[1779579008479,32.31,76550.79,321.2,0.17278,0.00017,11.9223]
[1779579014074,32.3,76557.11,321.2,0.17382,0.00017,11.96898]
[1779579015159,32.3,76557.11,321.2,0.17382,0.00017,11.96898]
[1779579021122,32.3,76562.94,321.2,0.17477,0.00017,12.01142]
[1779579026158,32.29,76563.43,321.2,0.17482,0.00017,12.0136]
[1779579031193,32.29,76563.43,321.2,0.17472,0.00017,12.00621]
[1779579037236,32.28,76564.43,321.2,0.17485,0.00017,12.01196]
[1779579042958,32.28,76564.51,321.2,0.17483,0.00017,12.01101]
[1779579042984,32.28,76564.51,321.2,0.17483,0.00017,12.01101]
[1779579043942,32.28,76564.51,321.2,0.17482,0.00017,12.0107]
[1779579049808,32.27,76563.99,321.2,0.1747,0.00017,12.00518]
[1779579051334,32.27,76570.91,321.2,0.17586,0.00017,12.05699]
[1779579052987,32.27,76575.35,321.2,0.17662,0.00017,12.09044]
[1779579055240,32.26,76575.94,321.2,0.1767,0.00017,12.09412]
[1779579058954,32.26,76577.74,321.2,0.17697,0.00017,12.10621]
[1779579059108,32.26,76577.74,321.2,0.17697,0.00017,12.10621]
[1779579059827,32.26,76580.66,321.2,0.17746,0.00017,12.12781]
[1779579060615,32.26,76580.66,321.2,0.17746,0.00017,12.12781]
[1779579060716,32.26,76579.86,321.2,0.17733,0.00017,12.12172]
[1779579060875,32.26,76579.86,321.2,0.17733,0.00017,12.12172]
[1779579061009,32.26,76579.86,321.2,0.17733,0.00017,12.12172]
[1779579061404,32.26,76579.77,321.2,0.17731,0.00017,12.12082]
[1779579066441,32.25,76581.06,321.2,0.1775,0.00017,12.12956]
[1779579071476,32.25,76583.86,321.2,0.17796,0.00017,12.14965]
[1779579073524,32.25,76583.11,321.2,0.17782,0.00017,12.14367]
[1779579073610,32.25,76583.11,321.2,0.17782,0.00017,12.14367]
[1779579073627,32.25,76585.21,321.2,0.17818,0.00017,12.15941]
[1779579079534,32.25,76585.64,321.2,0.17824,0.00017,12.16199]
[1779579084326,32.25,76585.64,321.2,0.17824,0.00017,12.16199]
[1779579084358,32.25,76585.64,321.2,0.17823,0.00017,12.1616]
[1779579086846,32.25,76585.64,321.2,0.17823,0.00017,12.1616]
[1779579086918,32.25,76585.64,321.2,0.17823,0.00017,12.1616]
[1779579087175,32.25,76585.64,321.2,0.17823,0.00017,12.1616]
[1779579087593,32.24,76586.31,321.2,0.17833,0.00017,12.16612]
[1779579087597,32.24,76586.31,321.2,0.17833,0.00017,12.16612]
[1779579087648,32.24,76586.31,321.2,0.17833,0.00017,12.16612]
[1779579087831,32.24,76586.31,321.2,0.17833,0.00017,12.16612]
[1779579087811,32.24,76617.3,321.2,0.18375,0.00018,12.40148]
[1779579088527,32.24,76617.3,321.2,0.18375,0.00018,12.40148]
[1779579088611,32.24,76617.3,321.2,0.18375,0.00018,12.40148]
[1779579088675,32.24,76617.3,321.2,0.18375,0.00018,12.40148]
[1779579088851,32.24,76640.48,321.2,0.18787,0.00018,12.5768]
[1779579089709,32.24,76640.48,321.2,0.18787,0.00018,12.5768]
[1779579089810,32.24,76651.1,321.2,0.18977,0.00018,12.65673]
[1779579090512,32.24,76651.1,321.2,0.18977,0.00018,12.65673]
[1779579091009,32.24,76650.16,321.2,0.18958,0.00018,12.64888]
[1779579096164,32.23,76650.07,321.2,0.18948,0.00018,12.64143]
[1779579098827,32.23,76650.56,321.2,0.18956,0.00018,12.64488]
[1779579101348,32.23,76652.81,321.2,0.18993,0.00018,12.66064]
[1779579101352,32.23,76652.81,321.2,0.18993,0.00018,12.66064]
[1779579101358,32.23,76652.81,321.2,0.18993,0.00018,12.66064]
[1779579101911,32.23,76644.53,321.2,0.18844,0.00018,12.59776]
[1779579105340,32.23,76640.75,321.2,0.18775,0.00018,12.56867]
[1779579105409,32.23,76640.75,321.2,0.18775,0.00018,12.56867]
[1779579105454,32.23,76640.75,321.2,0.18775,0.00018,12.56867]
[1779579105720,32.23,76639.63,321.2,0.18755,0.00018,12.56019]
[1779579108829,32.22,76635.31,321.2,0.18675,0.00018,12.52642]
[1779579109246,32.22,76635.17,321.2,0.1867,0.00018,12.52441]
[1779579109672,32.22,76635.17,321.2,0.1867,0.00018,12.52441]
[1779579110095,32.22,76633.07,321.2,0.18633,0.00018,12.50849]
[1779579115368,32.21,76628.02,321.2,0.18538,0.00018,12.46803]
[1779579120825,32.21,76629.76,321.2,0.18563,0.00018,12.47878]
[1779579123846,32.19,76637.42,321.2,0.18687,0.00018,12.53179]
[1779579124542,32.19,76637.42,321.2,0.18687,0.00018,12.53179]
[1779579129889,32.18,76641.07,321.2,0.18744,0.00018,12.55601]
[1779579131868,32.18,76641.37,321.2,0.18748,0.00018,12.55779]
[1779579132220,32.18,76641.53,321.2,0.1875,0.00018,12.5585]
[1779579132233,32.18,76641.53,321.2,0.1875,0.00018,12.5585]
[1779579138101,32.17,76636.74,321.2,0.18659,0.00018,12.51985]
[1779579140616,32.17,76636.74,321.2,0.18657,0.00018,12.51941]
[1779579141303,32.16,76636.74,321.2,0.18655,0.00018,12.51853]
[1779579147468,32.16,76636.14,321.2,0.18638,0.00018,12.5114]
[1779579153050,32.15,76636.87,321.2,0.18638,0.00018,12.50815]
[1779579155421,32.15,76636.84,321.2,0.18637,0.00018,12.5075]
[1779579161318,32.14,76644.31,321.2,0.18764,0.00018,12.56144]
[1779579165907,32.13,76644.42,321.2,0.18761,0.00018,12.56037]
[1779579171176,32.12,76644.9,321.2,0.18762,0.00018,12.56075]
[1779579173680,32.12,76645.23,321.2,0.18767,0.00018,12.56279]
[1779579173735,32.12,76645.23,321.2,0.18767,0.00018,12.56279]
[1779579173809,32.12,76645.23,321.2,0.18767,0.00018,12.56279]
[1779579173968,32.12,76647.27,321.2,0.18801,0.00018,12.57754]
[1779579175974,32.12,76647.61,321.2,0.18808,0.00018,12.58012]
[1779579178634,32.12,76650.86,321.2,0.18865,0.00018,12.60449]
[1779579178649,32.12,76650.86,321.2,0.18865,0.00018,12.60449]
[1779579178809,32.12,76650.86,321.2,0.18865,0.00018,12.60449]
[1779579178820,32.11,76651.24,321.2,0.18872,0.00018,12.60725]
[1779579179248,32.11,76651.24,321.2,0.18872,0.00018,12.60725]
[1779579179614,32.11,76651.24,321.2,0.18872,0.00018,12.60725]
[1779579179860,32.11,76651.24,321.2,0.18872,0.00018,12.60725]
[1779579179942,32.11,76654.03,321.2,0.18922,0.00018,12.62814]
[1779579180210,32.11,76654.03,321.2,0.18922,0.00018,12.62814]
[1779579180335,32.11,76654.03,321.2,0.18922,0.00018,12.62814]
[1779579181927,32.11,76655.98,321.2,0.18957,0.00018,12.64293]
[1779579182011,32.11,76656.61,321.2,0.18967,0.00018,12.64737]
[1779579182090,32.11,76656.61,321.2,0.18967,0.00018,12.64737]
[1779579183986,32.11,76656.87,321.2,0.18972,0.00018,12.64934]
[1779579183991,32.11,76656.87,321.2,0.18972,0.00018,12.64934]
[1779579184282,32.11,76655.52,321.2,0.18947,0.00018,12.63885]
[1779579185108,32.11,76655.52,321.2,0.18947,0.00018,12.63885]
[1779579186047,32.11,76655.57,321.2,0.18948,0.00018,12.63906]
[1779579186108,32.11,76655.57,321.2,0.18948,0.00018,12.63906]
[1779579186296,32.11,76655.53,321.2,0.18946,0.00018,12.63859]
[1779579187181,32.11,76655.53,321.2,0.18946,0.00018,12.63859]
[1779579187441,32.11,76655.53,321.2,0.18946,0.00018,12.63859]
[1779579192228,32.11,76651.58,321.2,0.18873,0.00018,12.60783]
[1779579192328,32.11,76651.58,321.2,0.18873,0.00018,12.60759]
[1779579193109,32.11,76651.58,321.2,0.18873,0.00018,12.60759]
[1779579193656,32.11,76651.58,321.2,0.18873,0.00018,12.60759]
[1779579199012,32.11,76653.47,321.2,0.18905,0.00018,12.62133]
[1779579199304,32.11,76653.84,321.2,0.18912,0.00018,12.62401]
[1779579199509,32.11,76653.84,321.2,0.18912,0.00018,12.62401]
[1779579200681,32.11,76654.84,321.2,0.18929,0.00018,12.63147]
[1779579201350,32.1,76654.91,321.2,0.1893,0.00018,12.63187]
[1779579202327,32.1,76655.2,321.2,0.18935,0.00018,12.63393]
[1779579204154,32.1,76662.77,321.2,0.19072,0.00018,12.69104]
[1779579205458,32.1,76664.34,321.2,0.191,0.00018,12.70273]
[1779579205520,32.1,76664.34,321.2,0.191,0.00018,12.70273]
[1779579205728,32.1,76664.34,321.2,0.191,0.00018,12.70273]
[1779579208248,32.1,76670.84,321.2,0.19216,0.00018,12.75126]
[1779579209786,32.1,76670.91,321.2,0.19217,0.00018,12.75152]
[1779579209826,32.1,76670.91,321.2,0.19217,0.00018,12.75152]
[1779579209851,32.1,76661.21,321.2,0.1904,0.00018,12.67773]
[1779579213487,32.1,76653.53,321.2,0.18893,0.00018,12.613]
[1779579217435,32.1,76653.24,321.2,0.18887,0.00018,12.61045]
[1779579218649,32.09,76653.25,321.2,0.18887,0.00018,12.6104]
[1779579218652,32.09,76653.25,321.2,0.18887,0.00018,12.6104]
[1779579218656,32.09,76653.25,321.2,0.18887,0.00018,12.6104]
[1779579218673,32.09,76653.25,321.2,0.18887,0.00018,12.6104]
[1779579218850,32.09,76647.96,321.2,0.18791,0.00018,12.57008]
[1779579219529,32.09,76639.06,321.2,0.1863,0.00018,12.50211]
[1779579220604,32.09,76639.06,321.2,0.1863,0.00018,12.50211]
[1779579225794,32.09,76637.68,321.2,0.18604,0.00018,12.4907]
[1779579225909,32.09,76637.68,321.2,0.18604,0.00018,12.4907]
[1779579225959,32.09,76637.85,321.2,0.18606,0.00018,12.4918]
[1779579229798,32.09,76625.14,321.2,0.18376,0.00018,12.39359]
[1779579237316,32.08,76623.87,321.2,0.18351,0.00018,12.38286]
[1779579242692,32.08,76616.52,321.2,0.18216,0.00018,12.32478]
[1779579246725,32.07,76624.88,321.2,0.18363,0.00018,12.38789]
[1779579249746,32.07,76617.41,321.2,0.18229,0.00018,12.33018]
[1779579254144,32.07,76617.0,321.2,0.1822,0.00018,12.32633]
[1779579254538,32.07,76617.0,321.2,0.1822,0.00018,12.32633]
[1779579255009,32.07,76617.0,321.2,0.1822,0.00018,12.32633]
[1779579254781,32.07,76636.49,321.2,0.18566,0.00018,12.47487]
[1779579255870,32.07,76636.49,321.2,0.18566,0.00018,12.47487]
[1779579255998,32.07,76636.49,321.2,0.18566,0.00018,12.47487]
[1779579256009,32.07,76636.49,321.2,0.18566,0.00018,12.47487]
[1779579256074,32.07,76647.3,321.2,0.1876,0.00018,12.55704]
[1779579256237,32.07,76647.3,321.2,0.1876,0.00018,12.55704]
[1779579256621,32.07,76647.3,321.2,0.1876,0.00018,12.55704]
[1779579257009,32.07,76647.3,321.2,0.1876,0.00018,12.55704]
[1779579257924,32.07,76652.9,321.2,0.1886,0.00018,12.59928]
[1779579258399,32.07,76649.15,321.2,0.18792,0.00018,12.57068]
[1779579259639,32.07,76645.37,321.2,0.18724,0.00018,12.54191]
[1779579260739,32.07,76646.34,321.2,0.18741,0.00018,12.54925]
[1779579265859,32.07,76651.12,321.2,0.18826,0.00018,12.58524]
[1779579272908,32.06,76652.7,321.2,0.18847,0.00018,12.59071]
[1779579274324,32.06,76652.7,321.2,0.18847,0.00018,12.59071]
[1779579274325,32.06,76652.7,321.2,0.18847,0.00018,12.59071]
[1779579277732,32.06,76647.39,321.2,0.1875,0.00018,12.54989]
[1779579282770,32.06,76647.47,321.2,0.18751,0.00018,12.55022]
[1779579284190,32.06,76645.99,321.2,0.18724,0.00018,12.53888]
[1779579284609,32.06,76645.99,321.2,0.18724,0.00018,12.53888]
[1779579284993,32.06,76645.17,321.2,0.18709,0.00018,12.5326]
[1779579285857,32.06,76645.17,321.2,0.18709,0.00018,12.5326]
[1779579286000,32.06,76643.54,321.2,0.18679,0.00018,12.51997]
[1779579287737,32.06,76640.81,321.2,0.18629,0.00018,12.49876]
[1779579288403,32.06,76639.1,321.2,0.18598,0.00018,12.48534]
[1779579294057,32.05,76636.91,321.2,0.18553,0.00018,12.46622]
[1779579299092,32.05,76636.71,321.2,0.18545,0.00018,12.463]
[1779579301658,32.04,76637.03,321.2,0.18549,0.00018,12.46476]
[1779579302113,32.04,76629.99,321.2,0.18423,0.00018,12.41069]
[1779579307165,32.04,76626.15,321.2,0.18352,0.00018,12.38033]
[1779579309179,32.04,76626.03,321.2,0.18348,0.00018,12.3789]
[1779579309553,32.04,76626.03,321.2,0.18348,0.00018,12.3789]
[1779579310431,32.04,76619.11,321.2,0.18225,0.00018,12.32555]
[1779579315438,32.03,76618.15,321.2,0.18206,0.00018,12.3175]
[1779579317048,32.03,76618.11,321.2,0.18205,0.00018,12.31703]
[1779579317147,32.03,76615.43,321.2,0.18157,0.00018,12.29623]
[1779579317308,32.03,76615.43,321.2,0.18157,0.00018,12.29623]
[1779579317422,32.03,76615.43,321.2,0.18157,0.00018,12.29623]
[1779579317937,32.03,76615.43,321.2,0.18157,0.00018,12.29623]
[1779579317963,32.03,76614.77,321.2,0.18145,0.00018,12.29118]
[1779579318409,32.03,76614.77,321.2,0.18145,0.00018,12.29118]
[1779579319999,32.03,76613.87,321.2,0.18129,0.00018,12.2842]
[1779579320121,32.03,76613.87,321.2,0.18129,0.00018,12.2842]
[1779579320037,32.03,76613.9,321.2,0.18129,0.00018,12.28431]
[1779579320265,32.03,76613.9,321.2,0.18129,0.00018,12.28431]
[1779579322058,32.03,76614.08,321.2,0.18132,0.00018,12.28557]
[1779579322157,32.03,76614.12,321.2,0.18132,0.00018,12.28572]
[1779579322323,32.03,76614.12,321.2,0.18132,0.00018,12.28572]
[1779579322342,32.03,76614.12,321.2,0.18132,0.00018,12.28572]
[1779579324119,32.03,76614.02,321.2,0.18131,0.00018,12.28496]
[1779579324322,32.03,76613.88,321.2,0.18128,0.00018,12.28377]
[1779579324359,32.03,76613.89,321.2,0.18128,0.00018,12.28373]
[1779579325360,32.03,76613.89,321.2,0.18128,0.00018,12.28373]
[1779579325546,32.03,76613.89,321.2,0.18128,0.00018,12.28373]
[1779579330306,32.03,76613.49,321.2,0.18119,0.00018,12.28012]
[1779579330403,32.03,76613.49,321.2,0.18119,0.00018,12.27977]
[1779579331321,32.03,76613.49,321.2,0.18119,0.00018,12.27977]
[1779579332359,32.03,76610.01,321.2,0.18051,0.00018,12.24719]
[1779579332509,32.03,76610.01,321.2,0.18051,0.00018,12.24719]
[1779579332569,32.03,76609.96,321.2,0.1805,0.00018,12.24673]
[1779579333299,32.03,76609.96,321.2,0.1805,0.00018,12.24673]
[1779579333732,32.03,76609.96,321.2,0.1805,0.00018,12.24673]
[1779579333735,32.03,76609.96,321.2,0.1805,0.00018,12.24673]
[1779579334010,32.03,76609.96,321.2,0.18049,0.00018,12.24647]
[1779579334308,32.03,76609.96,321.2,0.18049,0.00018,12.24647]
[1779579341387,32.02,76609.4,321.2,0.18038,0.00018,12.24171]
[1779579346423,32.02,76609.43,321.2,0.18038,0.00018,12.24163]
[1779579351458,32.02,76609.54,321.2,0.18039,0.00018,12.24215]
[1779579357500,32.02,76609.42,321.2,0.18036,0.00018,12.24079]
[1779579360350,32.02,76609.42,321.2,0.18036,0.00018,12.24079]
[1779579360584,32.02,76609.42,321.2,0.18036,0.00018,12.24079]
[1779579360685,32.02,76609.42,321.2,0.18036,0.00018,12.24079]
[1779579360713,32.02,76609.42,321.2,0.18036,0.00018,12.24079]
[1779579360823,32.02,76609.42,321.2,0.18036,0.00018,12.24079]
[1779579360959,32.02,76605.83,321.2,0.17972,0.00018,12.21305]
[1779579361524,32.02,76605.83,321.2,0.17972,0.00018,12.21305]
[1779579362119,32.02,76596.47,321.2,0.17807,0.00017,12.14084]
[1779579362309,32.02,76596.47,321.2,0.17807,0.00017,12.14084]
[1779579368577,32.01,76589.82,321.2,0.17686,0.00017,12.08749]
[1779579373612,32.01,76593.47,321.2,0.17746,0.00017,12.11389]
[1779579378647,32.0,76593.29,321.2,0.17738,0.00017,12.11076]
[1779579383399,32.0,76593.63,321.2,0.17741,0.00017,12.11201]
[1779579383499,32.0,76593.63,321.2,0.17741,0.00017,12.11201]
[1779579383632,32.0,76593.63,321.2,0.17741,0.00017,12.11201]
[1779579384010,32.0,76593.63,321.2,0.17741,0.00017,12.11201]
[1779579384112,32.0,76598.25,321.2,0.17821,0.00017,12.14715]
[1779579385943,32.0,76606.56,321.2,0.17967,0.00018,12.21075]
[1779579391760,32.0,76607.52,321.2,0.17983,0.00018,12.218]
[1779579394308,32.0,76608.37,321.2,0.17991,0.00018,12.21847]
[1779579399794,31.99,76607.9,321.2,0.17982,0.00018,12.21454]
[1779579404483,31.99,76606.69,321.2,0.1796,0.00018,12.20502]
[1779579404609,31.99,76606.69,321.2,0.1796,0.00018,12.20502]
[1779579404829,31.99,76606.83,321.2,0.17963,0.00018,12.20604]
[1779579405328,31.99,76606.83,321.2,0.17963,0.00018,12.20604]
[1779579406545,31.99,76606.49,321.2,0.17956,0.00018,12.20317]
[1779579406615,31.99,76606.49,321.2,0.17956,0.00018,12.20305]
[1779579407414,31.99,76606.49,321.2,0.17956,0.00018,12.20305]
[1779579410637,31.99,76606.96,321.2,0.17964,0.00018,12.20648]
[1779579410657,31.99,76606.96,321.2,0.17964,0.00018,12.20648]
[1779579410856,31.99,76606.96,321.2,0.17964,0.00018,12.20648]
[1779579411110,31.99,76606.96,321.2,0.17964,0.00018,12.20648]
[1779579411211,31.99,76614.63,321.2,0.18099,0.00018,12.26523]
[1779579411810,31.99,76614.63,321.2,0.18099,0.00018,12.26523]
[1779579411827,31.99,76614.63,321.2,0.18099,0.00018,12.26523]
[1779579411922,31.99,76614.63,321.2,0.18099,0.00018,12.26523]
[1779579412023,31.99,76624.42,321.2,0.18272,0.00018,12.34008]
[1779579412838,31.99,76624.42,321.2,0.18272,0.00018,12.34008]
[1779579412892,31.99,76624.42,321.2,0.18272,0.00018,12.34008]
[1779579413487,31.99,76623.74,321.2,0.1826,0.00018,12.33485]
[1779579414796,31.99,76619.86,321.2,0.18191,0.00018,12.30513]
[1779579414909,31.99,76619.86,321.2,0.18191,0.00018,12.30513]
[1779579415007,31.99,76619.48,321.2,0.18184,0.00018,12.30224]
[1779579415900,31.99,76619.48,321.2,0.18184,0.00018,12.30224]
[1779579416408,31.99,76621.66,321.2,0.18223,0.00018,12.31876]
[1779579416919,31.99,76631.23,321.2,0.18392,0.00018,12.3918]
[1779579418121,31.99,76631.23,321.2,0.18392,0.00018,12.3918]
[1779579422589,31.99,76632.52,321.2,0.18414,0.00018,12.40108]
[1779579427146,31.99,76632.47,321.2,0.18412,0.00018,12.40032]
[1779579427209,31.99,76632.47,321.2,0.18412,0.00018,12.40032]
[1779579427176,31.99,76632.4,321.2,0.1841,0.00018,12.39958]
[1779579427523,31.99,76632.4,321.2,0.1841,0.00018,12.39958]
[1779579430095,31.99,76634.33,321.2,0.18444,0.00018,12.41404]
[1779579436053,31.98,76636.67,321.2,0.18481,0.00018,12.4297]
[1779579439331,31.98,76631.75,321.2,0.1839,0.00018,12.3911]
[1779579444878,31.97,76632.68,321.2,0.18404,0.00018,12.39683]
[1779579450022,31.97,76629.67,321.2,0.18347,0.00018,12.37237]
[1779579454594,31.96,76629.64,321.2,0.18337,0.00018,12.36501]
[1779579457586,31.96,76629.51,321.2,0.18332,0.00018,12.363]
[1779579464050,31.95,76623.18,321.2,0.18216,0.00018,12.31305]
[1779579472308,31.95,76622.42,321.2,0.18199,0.00018,12.30566]
[1779579477343,31.95,76626.99,321.2,0.18278,0.00018,12.33992]
[1779579481892,31.95,76628.25,321.2,0.18299,0.00018,12.34898]
[1779579487882,31.94,76628.88,321.2,0.18307,0.00018,12.35257]
[1779579489537,31.94,76628.19,321.2,0.18294,0.00018,12.34686]
[1779579490282,31.94,76628.19,321.2,0.18294,0.00018,12.34686]
[1779579492153,31.94,76636.04,321.2,0.18433,0.00018,12.40635]
[1779579495084,31.94,76636.47,321.2,0.18439,0.00018,12.40907]
[1779579500506,31.93,76635.97,321.2,0.18425,0.00018,12.40321]
[1779579501363,31.93,76635.97,321.2,0.18425,0.00018,12.40321]
[1779579503625,31.93,76634.89,321.2,0.18405,0.00018,12.39442]
[1779579505395,31.93,76626.07,321.2,0.18246,0.00018,12.32633]
[1779579505803,31.93,76626.07,321.2,0.18246,0.00018,12.32633]
[1779579506535,31.93,76622.75,321.2,0.18187,0.00018,12.30069]
[1779579507622,31.93,76622.63,321.2,0.18184,0.00018,12.29964]
[1779579512622,31.92,76622.6,321.2,0.18176,0.00018,12.29291]
[1779579514059,31.92,76623.23,321.2,0.18187,0.00018,12.29762]
[1779579519642,31.92,76632.11,321.2,0.18343,0.00018,12.36488]
[1779579524796,31.92,76635.45,321.2,0.18401,0.00018,12.38961]
[1779579525939,31.92,76635.59,321.2,0.18403,0.00018,12.39044]
[1779579526058,31.92,76635.59,321.2,0.18403,0.00018,12.39044]
[1779579526109,31.92,76635.59,321.2,0.18403,0.00018,12.39044]
[1779579526114,31.92,76635.59,321.2,0.18403,0.00018,12.39044]
[1779579526321,31.92,76635.59,321.2,0.18403,0.00018,12.39044]
[1779579526454,31.92,76638.4,321.2,0.18452,0.00018,12.41155]
[1779579528132,31.92,76644.34,321.2,0.18559,0.00018,12.45705]
[1779579528413,31.92,76645.01,321.2,0.1857,0.00018,12.46186]
[1779579528609,31.92,76645.01,321.2,0.1857,0.00018,12.46186]
[1779579533742,31.91,76648.66,321.2,0.18631,0.00018,12.48775]
[1779579534493,31.91,76648.66,321.2,0.18631,0.00018,12.48775]
[1779579536338,31.91,76648.89,321.2,0.18634,0.00018,12.48915]
[1779579537113,31.91,76651.91,321.2,0.18687,0.00018,12.5117]
[1779579539862,31.91,76655.32,321.2,0.18749,0.00018,12.53764]
[1779579539981,31.91,76654.46,321.2,0.18733,0.00018,12.53097]
[1779579540794,31.9,76646.53,321.2,0.18589,0.00018,12.46995]
[1779579541510,31.9,76646.53,321.2,0.18589,0.00018,12.46995]
[1779579547842,31.9,76638.42,321.2,0.18438,0.00018,12.40586]
[1779579550631,31.9,76636.73,321.2,0.18407,0.00018,12.39237]
[1779579555902,31.89,76632.93,321.2,0.18335,0.00018,12.3618]
[1779579560791,31.89,76631.39,321.2,0.18306,0.00018,12.34911]
[1779579563086,31.89,76631.15,321.2,0.18301,0.00018,12.34684]
[1779579563121,31.89,76631.15,321.2,0.18301,0.00018,12.34684]
[1779579563152,31.89,76631.15,321.2,0.18301,0.00018,12.34684]
[1779579563264,31.89,76631.15,321.2,0.183,0.00018,12.34662]
[1779579563509,31.89,76631.15,321.2,0.183,0.00018,12.34662]
[1779579563598,31.89,76631.15,321.2,0.183,0.00018,12.34662]
[1779579563961,31.89,76619.17,321.2,0.18086,0.00018,12.2543]
[1779579565210,31.89,76619.17,321.2,0.18086,0.00018,12.2543]
[1779579565278,31.89,76616.78,321.2,0.18044,0.00018,12.23584]
[1779579565509,31.89,76616.78,321.2,0.18044,0.00018,12.23584]
[1779579566874,31.89,76616.73,321.2,0.18043,0.00018,12.23532]
[1779579566876,31.89,76616.73,321.2,0.18043,0.00018,12.23532]
[1779579567001,31.89,76616.73,321.2,0.18043,0.00018,12.23532]
[1779579567209,31.89,76616.73,321.2,0.18043,0.00018,12.23532]
[1779579567257,31.89,76613.86,321.2,0.17992,0.00018,12.21325]
[1779579567519,31.89,76613.86,321.2,0.17992,0.00018,12.21325]
[1779579572935,31.88,76610.67,321.2,0.17928,0.00018,12.18221]
[1779579576087,31.88,76616.0,321.2,0.18021,0.00018,12.22295]
[1779579576181,31.88,76616.07,321.2,0.18022,0.00018,12.22316]
[1779579576609,31.88,76616.07,321.2,0.18022,0.00018,12.22316]
[1779579577130,31.88,76616.07,321.2,0.18022,0.00018,12.22316]
[1779579577308,31.88,76616.07,321.2,0.18022,0.00018,12.22316]
[1779579577409,31.88,76623.24,321.2,0.18148,0.00018,12.27812]
[1779579579026,31.88,76623.8,321.2,0.18158,0.00018,12.28242]
[1779579581566,31.88,76625.21,321.2,0.18182,0.00018,12.29288]
[1779579581581,31.88,76625.21,321.2,0.18182,0.00018,12.29288]
[1779579581610,31.88,76625.21,321.2,0.18182,0.00018,12.29288]
[1779579583784,31.88,76632.71,321.2,0.18315,0.00018,12.35018]
[1779579589963,31.88,76630.58,321.2,0.18275,0.00018,12.3327]
[1779579591573,31.88,76630.67,321.2,0.18276,0.00018,12.33321]
[1779579597192,31.87,76627.94,321.2,0.18224,0.00018,12.31098]
[1779579600463,31.87,76626.82,321.2,0.18203,0.00018,12.30203]
[1779579600621,31.87,76626.57,321.2,0.18199,0.00018,12.29996]
[1779579601220,31.87,76624.79,321.2,0.18167,0.00018,12.28613]
[1779579601623,31.87,76624.79,321.2,0.18167,0.00018,12.28613]
[1779579602310,31.87,76624.79,321.2,0.18167,0.00018,12.28613]
[1779579602411,31.87,76620.07,321.2,0.18082,0.00018,12.24936]
[1779579602609,31.87,76620.07,321.2,0.18082,0.00018,12.24936]
[1779579602711,31.87,76620.07,321.2,0.18082,0.00018,12.24936]
[1779579604363,31.87,76620.0,321.2,0.1808,0.00018,12.24882]
[1779579604464,31.87,76619.94,321.2,0.18079,0.00018,12.2482]
[1779579604509,31.87,76619.94,321.2,0.18079,0.00018,12.2482]
[1779579604562,31.87,76619.94,321.2,0.18079,0.00018,12.2482]
[1779579607288,31.87,76619.8,321.2,0.18076,0.00018,12.24696]
[1779579607330,31.87,76619.8,321.2,0.18076,0.00018,12.24696]
[1779579607386,31.87,76620.38,321.2,0.18086,0.00018,12.25126]
[1779579608409,31.87,76620.38,321.2,0.18086,0.00018,12.25126]
[1779579608275,31.87,76628.11,321.2,0.18223,0.00018,12.31055]
[1779579609283,31.87,76635.5,321.2,0.18355,0.00018,12.36725]
[1779579609500,31.87,76635.5,321.2,0.18355,0.00018,12.36725]
[1779579616332,31.86,76639.56,321.2,0.18424,0.00018,12.39685]
[1779579621367,31.86,76639.42,321.2,0.18419,0.00018,12.39459]
[1779579625049,31.86,76634.24,321.2,0.18324,0.00018,12.35412]
[1779579629730,31.85,76632.66,321.2,0.18293,0.00018,12.34089]
[1779579630497,31.85,76632.66,321.2,0.18293,0.00018,12.34089]
[1779579633123,31.85,76630.97,321.2,0.18256,0.00018,12.32158]
[1779579636304,31.85,76629.0,321.2,0.1822,0.00018,12.30598]
[1779579636474,31.85,76626.13,321.2,0.18168,0.00018,12.28377]
[1779579636794,31.85,76626.13,321.2,0.18168,0.00018,12.28377]
[1779579637212,31.85,76626.13,321.2,0.18168,0.00018,12.28377]
[1779579638488,31.85,76624.79,321.2,0.18144,0.00018,12.27326]
[1779579638568,31.85,76624.79,321.2,0.18144,0.00018,12.27326]
[1779579639397,31.85,76624.79,321.2,0.18144,0.00018,12.27326]
[1779579639513,31.85,76624.08,321.2,0.18131,0.00018,12.26795]
[1779579641459,31.85,76624.08,321.2,0.18131,0.00018,12.26795]
[1779579641508,31.85,76624.08,321.2,0.18131,0.00018,12.26795]
[1779579641550,31.85,76624.4,321.2,0.18138,0.00018,12.27066]
[1779579642586,31.85,76624.4,321.2,0.18138,0.00018,12.27066]
[1779579643517,31.85,76623.85,321.2,0.18128,0.00018,12.26634]
[1779579643610,31.85,76623.85,321.2,0.18128,0.00018,12.26634]
[1779579643665,31.85,76623.85,321.2,0.18128,0.00018,12.26634]
[1779579643769,31.85,76622.04,321.2,0.18096,0.00018,12.25258]
[1779579644609,31.85,76622.04,321.2,0.18096,0.00018,12.25258]
[1779579649175,31.85,76617.28,321.2,0.18013,0.00018,12.21661]
[1779579649343,31.85,76617.28,321.2,0.18013,0.00018,12.21661]
[1779579649444,31.85,76617.35,321.2,0.18015,0.00018,12.21745]
[1779579649642,31.85,76617.35,321.2,0.18015,0.00018,12.21745]
[1779579655609,31.86,76612.7,321.2,0.17935,0.00018,12.18265]
[1779579660644,31.86,76608.98,321.2,0.17872,0.00018,12.15495]
[1779579664137,31.86,76612.18,321.2,0.17929,0.00018,12.17997]
[1779579664224,31.86,76617.06,321.2,0.18016,0.00018,12.2178]
[1779579664623,31.86,76617.06,321.2,0.18016,0.00018,12.2178]
[1779579666197,31.86,76617.01,321.2,0.18016,0.00018,12.2176]
[1779579666508,31.86,76617.01,321.2,0.18016,0.00018,12.2176]
[1779579666513,31.86,76617.46,321.2,0.18024,0.00018,12.22131]
[1779579666695,31.86,76617.46,321.2,0.18024,0.00018,12.22131]
[1779579667583,31.86,76617.69,321.2,0.18028,0.00018,12.22308]
[1779579668442,31.86,76617.73,321.2,0.1803,0.00018,12.22369]
[1779579668608,31.86,76617.73,321.2,0.1803,0.00018,12.22369]
[1779579670317,31.86,76619.16,321.2,0.18055,0.00018,12.2347]
[1779579670509,31.86,76619.16,321.2,0.18055,0.00018,12.2347]
[1779579670510,31.86,76618.62,321.2,0.18046,0.00018,12.23088]
[1779579670713,31.86,76618.62,321.2,0.18046,0.00018,12.23088]
[1779579671911,31.86,76618.52,321.2,0.18044,0.00018,12.23011]
[1779579671914,31.86,76618.52,321.2,0.18044,0.00018,12.23011]
[1779579671956,31.86,76618.52,321.2,0.18045,0.00018,12.23028]
[1779579672609,31.86,76618.52,321.2,0.18045,0.00018,12.23028]
[1779579674438,31.86,76618.52,321.2,0.18045,0.00018,12.23025]
[1779579674509,31.86,76618.52,321.2,0.18045,0.00018,12.23025]
[1779579674455,31.86,76617.44,321.2,0.18025,0.00018,12.22188]
[1779579674632,31.86,76617.44,321.2,0.18025,0.00018,12.22188]
[1779579676507,31.86,76617.41,321.2,0.18025,0.00018,12.22165]
[1779579676576,31.86,76617.41,321.2,0.18025,0.00018,12.22156]
[1779579677709,31.86,76617.41,321.2,0.18025,0.00018,12.22156]
[1779579678568,31.86,76617.41,321.2,0.18025,0.00018,12.22154]
[1779579678808,31.86,76617.41,321.2,0.18025,0.00018,12.22154]
[1779579678810,31.86,76617.41,321.2,0.18025,0.00018,12.22152]
[1779579679630,31.86,76617.41,321.2,0.18025,0.00018,12.22152]
[1779579684846,31.86,76617.41,321.2,0.18023,0.00018,12.2208]
[1779579691080,31.86,76617.47,321.2,0.18023,0.00018,12.22064]
[1779579691098,31.86,76617.47,321.2,0.18023,0.00018,12.22064]
[1779579691132,31.86,76617.47,321.2,0.18023,0.00018,12.22064]
[1779579691413,31.86,76617.47,321.2,0.18023,0.00018,12.22064]
[1779579691485,31.86,76617.47,321.2,0.18016,0.00018,12.21455]
[1779579692309,31.86,76617.47,321.2,0.18016,0.00018,12.21455]
[1779579692511,31.86,76625.53,321.2,0.18159,0.00018,12.27669]
[1779579693420,31.86,76634.58,321.2,0.18321,0.00018,12.34626]
[1779579698803,31.86,76636.05,321.2,0.18347,0.00018,12.35766]
[1779579705278,31.86,76632.68,321.2,0.18287,0.00018,12.33195]
[1779579705377,31.86,76632.68,321.2,0.18287,0.00018,12.33195]
[1779579705557,31.86,76632.43,321.2,0.18283,0.00018,12.33012]
[1779579705609,31.86,76632.43,321.2,0.18283,0.00018,12.33012]
[1779579705698,31.86,76632.43,321.2,0.18283,0.00018,12.33012]
[1779579707422,31.86,76625.94,321.2,0.18167,0.00018,12.28023]
[1779579707459,31.86,76625.94,321.2,0.18167,0.00018,12.28023]
[1779579707500,31.86,76620.92,321.2,0.18079,0.00018,12.242]
[1779579707709,31.86,76620.92,321.2,0.18079,0.00018,12.242]
[1779579709485,31.86,76621.96,321.2,0.18097,0.00018,12.25]
[1779579709809,31.86,76622.09,321.2,0.181,0.00018,12.25114]
[1779579709989,31.86,76621.53,321.2,0.1809,0.00018,12.24698]
[1779579710697,31.86,76621.53,321.2,0.1809,0.00018,12.24698]
[1779579711540,31.86,76621.53,321.2,0.1809,0.00018,12.24698]
[1779579712011,31.86,76621.07,321.2,0.18083,0.00018,12.24357]
[1779579712708,31.86,76621.07,321.2,0.18083,0.00018,12.24357]
[1779579718100,31.86,76626.69,321.2,0.18184,0.00018,12.28738]
[1779579723864,31.87,76633.2,321.2,0.18301,0.00018,12.33781]
[1779579729904,31.87,76632.98,321.2,0.18297,0.00018,12.33623]
[1779579736614,31.87,76634.52,321.2,0.18325,0.00018,12.34822]
[1779579742425,31.87,76634.2,321.2,0.1832,0.00018,12.34578]
[1779579748256,31.87,76634.31,321.2,0.18322,0.00018,12.34662]
[1779579752284,31.87,76626.73,321.2,0.1818,0.00018,12.28253]
[1779579754178,31.87,76624.35,321.2,0.18138,0.00018,12.2643]
[1779579754408,31.87,76624.35,321.2,0.18138,0.00018,12.2643]
[1779579754483,31.87,76623.98,321.2,0.18131,0.00018,12.26155]
[1779579754698,31.87,76623.98,321.2,0.18131,0.00018,12.26155]
[1779579754821,31.87,76623.98,321.2,0.18131,0.00018,12.26155]
[1779579755305,31.87,76622.16,321.2,0.18099,0.00018,12.24753]
[1779579755708,31.87,76622.16,321.2,0.18099,0.00018,12.24753]
[1779579756885,31.87,76621.95,321.2,0.18095,0.00018,12.24603]
[1779579757011,31.87,76621.95,321.2,0.18095,0.00018,12.24603]
[1779579757319,31.87,76620.17,321.2,0.18064,0.00018,12.23245]
[1779579757736,31.87,76620.17,321.2,0.18064,0.00018,12.23245]
[1779579758948,31.87,76618.84,321.2,0.1804,0.00018,12.22215]
[1779579759333,31.87,76618.95,321.2,0.18043,0.00018,12.2231]
[1779579759709,31.87,76618.95,321.2,0.18043,0.00018,12.2231]
[1779579761003,31.87,76619.14,321.2,0.18046,0.00018,12.22471]
[1779579761109,31.87,76619.14,321.2,0.18046,0.00018,12.22471]
[1779579761210,31.87,76619.14,321.2,0.18047,0.00018,12.22484]
[1779579761754,31.87,76619.14,321.2,0.18047,0.00018,12.22484]
[1779579761916,31.87,76619.14,321.2,0.18047,0.00018,12.22484]
[1779579762016,31.87,76619.14,321.2,0.18046,0.00018,12.22478]
[1779579764928,31.87,76618.86,321.2,0.18041,0.00018,12.22233]
[1779579770411,31.86,76613.94,321.2,0.17952,0.00018,12.18355]
[1779579776453,31.86,76613.36,321.2,0.1794,0.00018,12.17838]
[1779579779475,31.86,76603.98,321.2,0.17774,0.00018,12.10579]
[1779579780482,31.86,76596.59,321.2,0.17644,0.00017,12.04871]
[1779579780709,31.86,76596.59,321.2,0.17644,0.00017,12.04871]
[1779579782968,31.86,76595.77,321.2,0.17629,0.00017,12.04233]
[1779579783090,31.86,76595.77,321.2,0.17629,0.00017,12.04233]
[1779579783293,31.86,76595.77,321.2,0.17629,0.00017,12.04233]
[1779579783550,31.86,76595.77,321.2,0.17629,0.00017,12.04233]
[1779579783593,31.86,76622.62,321.2,0.18103,0.00018,12.24914]
[1779579784515,31.86,76637.84,321.2,0.18375,0.00018,12.3663]
[1779579785322,31.86,76637.84,321.2,0.18375,0.00018,12.3663]
[1779579785325,31.86,76637.84,321.2,0.18375,0.00018,12.3663]
[1779579785611,31.86,76638.1,321.2,0.18379,0.00018,12.36827]
[1779579786322,31.86,76638.1,321.2,0.18379,0.00018,12.36827]
[1779579791563,31.86,76637.29,321.2,0.18364,0.00018,12.36192]
[1779579794591,31.86,76648.37,321.2,0.18564,0.00018,12.44689]
[1779579799629,31.86,76651.4,321.2,0.18617,0.00018,12.46942]
[1779579799778,31.86,76651.4,321.2,0.18617,0.00018,12.46942]
[1779579805175,31.86,76651.86,321.2,0.18624,0.00018,12.47275]
[1779579811825,31.86,76648.47,321.2,0.18563,0.00018,12.44661]
[1779579811909,31.86,76648.47,321.2,0.18563,0.00018,12.44661]
[1779579817755,31.86,76647.87,321.2,0.18545,0.00018,12.43578]
[1779579823026,31.86,76647.66,321.2,0.1854,0.00018,12.43392]
[1779579828352,31.85,76648.91,321.2,0.18562,0.00018,12.44315]
[1779579833867,31.85,76648.99,321.2,0.18562,0.00018,12.44326]
[1779579839909,31.85,76646.26,321.2,0.18512,0.00018,12.42204]
[1779579844944,31.85,76641.93,321.2,0.18434,0.00018,12.38857]
[1779579849502,31.85,76641.74,321.2,0.1843,0.00018,12.38708]
[1779579849609,31.85,76641.74,321.2,0.1843,0.00018,12.38708]
[1779579849711,31.85,76640.82,321.2,0.18414,0.00018,12.38]
[1779579849857,31.85,76640.82,321.2,0.18414,0.00018,12.38]
[1779579851704,31.85,76637.76,321.2,0.18359,0.00018,12.35649]
[1779579851993,31.85,76634.66,321.2,0.18304,0.00018,12.33287]
[1779579852809,31.85,76634.66,321.2,0.18304,0.00018,12.33287]
[1779579853766,31.85,76634.4,321.2,0.18299,0.00018,12.33093]
[1779579853820,31.85,76634.4,321.2,0.18299,0.00018,12.33093]
[1779579854496,31.85,76634.19,321.2,0.18296,0.00018,12.32937]
[1779579854857,31.85,76634.19,321.2,0.18296,0.00018,12.32937]
[1779579855830,31.85,76633.75,321.2,0.18287,0.00018,12.32585]
[1779579855839,31.85,76633.75,321.2,0.18287,0.00018,12.32585]
[1779579856534,31.85,76633.79,321.2,0.18288,0.00018,12.32628]
[1779579856809,31.85,76633.79,321.2,0.18288,0.00018,12.32628]
[1779579859545,31.85,76633.74,321.2,0.18288,0.00018,12.32602]
[1779579859608,31.85,76633.74,321.2,0.18288,0.00018,12.32602]
[1779579859635,31.85,76632.42,321.2,0.18264,0.00018,12.31594]
[1779579859854,31.85,76632.42,321.2,0.18264,0.00018,12.31594]
[1779579859947,31.85,76632.42,321.2,0.18264,0.00018,12.31594]
[1779579860701,31.85,76631.66,321.2,0.18251,0.00018,12.31025]
[1779579860909,31.85,76631.66,321.2,0.18251,0.00018,12.31025]
[1779579862013,31.85,76631.63,321.2,0.18251,0.00018,12.31002]
[1779579862109,31.85,76631.63,321.2,0.18251,0.00018,12.31002]
[1779579862210,31.85,76631.63,321.2,0.18251,0.00018,12.3101]
[1779579862890,31.85,76631.63,321.2,0.18251,0.00018,12.3101]
[1779579864076,31.85,76631.59,321.2,0.1825,0.00018,12.3098]
[1779579864123,31.85,76631.69,321.2,0.18252,0.00018,12.31057]
[1779579864909,31.85,76631.69,321.2,0.18252,0.00018,12.31057]
[1779579866129,31.85,76631.62,321.2,0.18251,0.00018,12.31011]
[1779579866208,31.85,76631.62,321.2,0.18251,0.00018,12.31011]
[1779579866212,31.85,76631.62,321.2,0.18251,0.00018,12.3102]
[1779579866810,31.85,76631.62,321.2,0.18251,0.00018,12.3102]
[1779579868194,31.85,76631.62,321.2,0.18251,0.00018,12.31008]
[1779579868309,31.85,76631.62,321.2,0.18251,0.00018,12.31008]
[1779579868378,31.85,76631.62,321.2,0.18251,0.00018,12.31008]
[1779579868410,31.85,76631.62,321.2,0.18251,0.00018,12.3102]
[1779579868909,31.85,76631.62,321.2,0.18251,0.00018,12.3102]
[1779579869892,31.85,76631.62,321.2,0.18251,0.00018,12.31029]
[1779579869903,31.85,76631.62,321.2,0.18251,0.00018,12.31029]
[1779579870009,31.85,76631.62,321.2,0.18251,0.00018,12.31029]
[1779579870254,31.85,76631.62,321.2,0.18251,0.00018,12.31029]
[1779579870309,31.85,76631.62,321.2,0.18251,0.00018,12.31029]
[1779579870314,31.85,76631.62,321.2,0.18251,0.00018,12.31029]
[1779579870509,31.85,76631.62,321.2,0.18251,0.00018,12.31029]
[1779579870611,31.85,76630.93,321.2,0.18239,0.00018,12.30507]
[1779579870829,31.85,76630.93,321.2,0.18239,0.00018,12.30507]
[1779579872097,31.85,76629.44,321.2,0.18206,0.00018,12.28771]
[1779579872270,31.85,76623.96,321.2,0.18108,0.00018,12.24551]
[1779579873009,31.85,76623.96,321.2,0.18108,0.00018,12.24551]
[1779579878845,31.85,76615.33,321.2,0.17955,0.00018,12.17912]
[1779579884219,31.85,76621.41,321.2,0.18064,0.00018,12.22609]
[1779579889255,31.85,76621.39,321.2,0.18063,0.00018,12.22588]
[1779579894290,31.85,76621.35,321.2,0.18062,0.00018,12.22553]
[1779579899326,31.85,76620.95,321.2,0.18055,0.00018,12.22239]
[1779579904361,31.85,76616.91,321.2,0.17983,0.00018,12.19132]
[1779579909397,31.85,76617.32,321.2,0.17991,0.00018,12.1946]
[1779579914432,31.86,76617.34,321.2,0.17992,0.00018,12.19491]
[1779579915224,31.86,76617.34,321.2,0.17992,0.00018,12.19491]
[1779579915602,31.86,76622.6,321.2,0.18085,0.00018,12.23544]
[1779579915808,31.86,76622.6,321.2,0.18085,0.00018,12.23544]
[1779579915910,31.86,76622.6,321.2,0.18085,0.00018,12.23544]
[1779579917670,31.86,76626.81,321.2,0.1816,0.00018,12.26772]
[1779579917732,31.85,76626.78,321.2,0.18159,0.00018,12.26739]
[1779579917909,31.85,76626.78,321.2,0.18159,0.00018,12.26739]
[1779579919728,31.85,76627.11,321.2,0.18165,0.00018,12.26993]
[1779579919809,31.85,76626.92,321.2,0.18161,0.00018,12.26839]
[1779579920474,31.85,76626.99,321.2,0.18162,0.00018,12.26885]
[1779579920906,31.85,76626.99,321.2,0.18162,0.00018,12.26885]
[1779579921663,31.85,76626.99,321.2,0.18162,0.00018,12.26885]
[1779579921680,31.85,76626.99,321.2,0.18162,0.00018,12.26885]
[1779579921773,31.85,76626.99,321.2,0.18162,0.00018,12.26848]
[1779579922209,31.85,76626.99,321.2,0.18162,0.00018,12.26848]
[1779579927523,31.85,76627.39,321.2,0.18167,0.00018,12.27104]
[1779579932558,31.85,76627.8,321.2,0.18167,0.00018,12.26778]
[1779579937594,31.85,76628.52,321.2,0.18179,0.00018,12.27275]
[1779579941296,31.85,76627.1,321.2,0.18153,0.00018,12.26159]
[1779579941809,31.85,76627.1,321.2,0.18153,0.00018,12.26159]
[1779579941819,31.85,76623.63,321.2,0.1809,0.00018,12.23446]
[1779579941879,31.85,76623.63,321.2,0.1809,0.00018,12.23446]
[1779579947663,31.84,76618.11,321.2,0.1799,0.00018,12.19127]
[1779579952865,31.84,76619.16,321.2,0.18008,0.00018,12.19886]
[1779579953731,31.84,76619.16,321.2,0.18008,0.00018,12.19886]
[1779579955719,31.84,76627.92,321.2,0.18162,0.00018,12.26579]
[1779579960754,31.84,76629.77,321.2,0.18192,0.00018,12.27873]
[1779579965793,31.83,76630.94,321.2,0.1821,0.00018,12.2865]
[1779579971835,31.83,76631.11,321.2,0.18209,0.00018,12.28622]
[1779579972750,31.83,76631.11,321.2,0.18209,0.00018,12.28622]
[1779579973234,31.83,76626.74,321.2,0.18131,0.00018,12.2523]
[1779579973849,31.83,76616.89,321.2,0.17955,0.00018,12.17595]
[1779579974899,31.82,76613.48,321.2,0.17894,0.00018,12.14931]
[1779579978598,31.82,76606.08,321.2,0.17762,0.00018,12.09164]
[1779579978709,31.82,76606.08,321.2,0.17762,0.00018,12.09164]
[1779579982712,31.82,76605.41,321.2,0.17747,0.00018,12.0853]
[1779579987364,31.81,76606.8,321.2,0.17768,0.00018,12.09433]
[1779579987427,31.81,76606.8,321.2,0.17768,0.00018,12.09433]
[1779579991871,31.81,76601.77,321.2,0.17676,0.00018,12.0542]
[1779579991943,31.81,76601.89,321.2,0.17671,0.00018,12.04897]
[1779579992521,31.81,76601.89,321.2,0.17671,0.00018,12.04897]
[1779579992905,31.81,76606.67,321.2,0.17755,0.00018,12.08554]
[1779579993626,31.81,76606.67,321.2,0.17755,0.00018,12.08554]
[1779579993668,31.81,76633.63,321.2,0.18233,0.00018,12.29342]
[1779579994678,31.81,76641.26,321.2,0.1837,0.00018,12.35196]
[1779580000870,31.8,76640.3,321.2,0.18349,0.00018,12.34335]
[1779580008376,31.8,76638.73,321.2,0.18317,0.00018,12.32934]
[1779580013877,31.8,76638.68,321.2,0.18314,0.00018,12.32822]
[1779580018161,31.79,76646.48,321.2,0.1845,0.00018,12.38626]
[1779580019792,31.79,76646.48,321.2,0.1845,0.00018,12.38626]
[1779580019983,31.79,76647.16,321.2,0.18461,0.00018,12.39117]
[1779580020069,31.79,76647.16,321.2,0.18461,0.00018,12.39117]
[1779580025292,31.78,76646.86,321.2,0.18452,0.00018,12.38724]
[1779580030443,31.78,76647.52,321.2,0.1846,0.00018,12.39073]
[1779580036037,31.77,76647.77,321.2,0.1846,0.00018,12.39079]
[1779580038139,31.77,76641.98,321.2,0.18354,0.00018,12.34565]
[1779580038141,31.77,76641.98,321.2,0.18354,0.00018,12.34565]
[1779580038600,31.77,76641.98,321.2,0.18354,0.00018,12.34565]
[1779580044347,31.77,76639.71,321.2,0.1831,0.00018,12.32681]
[1779580048110,31.77,76639.64,321.2,0.18308,0.00018,12.32572]
[1779580053410,31.76,76642.01,321.2,0.18341,0.00018,12.33701]
[1779580058621,31.76,76641.92,321.2,0.18338,0.00018,12.33553]
[1779580061838,31.76,76641.78,321.2,0.18334,0.00018,12.33385]
[1779580067509,31.75,76641.26,321.2,0.18321,0.00018,12.32845]
[1779580074313,31.75,76639.28,321.2,0.18284,0.00018,12.3124]
[1779580078220,31.75,76639.66,321.2,0.18288,0.00018,12.31428]
[1779580084512,31.75,76639.28,321.2,0.18279,0.00018,12.31055]
[1779580091677,31.74,76639.69,321.2,0.18283,0.00018,12.31237]
[1779580097126,31.74,76639.86,321.2,0.18285,0.00018,12.31313]
[1779580102756,31.74,76642.08,321.2,0.18323,0.00018,12.3293]
[1779580108800,31.73,76641.12,321.2,0.18304,0.00018,12.32106]
[1779580113835,31.73,76640.05,321.2,0.18277,0.00018,12.30636]
[1779580119281,31.73,76639.36,321.2,0.18263,0.00018,12.30064]
[1779580124912,31.73,76640.24,321.2,0.18277,0.00018,12.30669]
[1779580126654,31.73,76640.24,321.2,0.18277,0.00018,12.30669]
[1779580127663,31.73,76641.86,321.2,0.18306,0.00018,12.31899]
[1779580128766,31.73,76643.36,321.2,0.18333,0.00018,12.33044]
[1779580133233,31.73,76643.46,321.2,0.18333,0.00018,12.33066]
[1779580138547,31.72,76644.46,321.2,0.18349,0.00018,12.33754]
[1779580141143,31.72,76643.8,321.2,0.18336,0.00018,12.33199]
[1779580145589,31.72,76645.98,321.2,0.18374,0.00018,12.34816]
[1779580152894,31.72,76646.52,321.2,0.18382,0.00018,12.35162]
[1779580157565,31.71,76641.68,321.2,0.18292,0.00018,12.31301]
[1779580162489,31.71,76643.51,321.2,0.18324,0.00018,12.32671]
[1779580169224,31.71,76641.64,321.2,0.18288,0.00018,12.31144]
[1779580172283,31.71,76642.11,321.2,0.1829,0.00018,12.30906]
[1779580172494,31.71,76642.11,321.2,0.1829,0.00018,12.30906]
[1779580180481,31.71,76643.4,321.2,0.18312,0.00018,12.31841]
[1779580186182,31.71,76639.97,321.2,0.18249,0.00018,12.29139]
[1779580186373,31.71,76639.97,321.2,0.18249,0.00018,12.29139]
[1779580191816,31.71,76638.45,321.2,0.18221,0.00018,12.27951]
[1779580197674,31.71,76638.45,321.2,0.18221,0.00018,12.27948]
[1779580198458,31.7,76638.45,321.2,0.1822,0.00018,12.27931]
[1779580198854,31.7,76638.45,321.2,0.1822,0.00018,12.27931]
[1779580203870,31.7,76635.9,321.2,0.18174,0.00018,12.25942]
[1779580209893,31.7,76632.88,321.2,0.1812,0.00018,12.23608]
[1779580210607,31.7,76632.88,321.2,0.1812,0.00018,12.23608]
[1779580216554,31.7,76632.22,321.2,0.18108,0.00018,12.23093]
[1779580218900,31.7,76624.03,321.2,0.17962,0.00018,12.16759]
[1779580219259,31.7,76624.03,321.2,0.17962,0.00018,12.16759]
[1779580219650,31.7,76624.03,321.2,0.17962,0.00018,12.16759]
[1779580220626,31.7,76621.53,321.2,0.17918,0.00018,12.14833]
[1779580220939,31.7,76620.46,321.2,0.17899,0.00018,12.14016]
[1779580223018,31.7,76616.25,321.2,0.17824,0.00018,12.10747]
[1779580224355,31.7,76611.83,321.2,0.17746,0.00018,12.07313]
[1779580224492,31.7,76611.83,321.2,0.17746,0.00018,12.07313]
[1779580226589,31.7,76607.55,321.2,0.1767,0.00018,12.03996]
[1779580230623,31.7,76607.1,321.2,0.17662,0.00018,12.03659]
[1779580235687,31.71,76606.16,321.2,0.1764,0.00018,12.02366]
[1779580238824,31.71,76606.12,321.2,0.17639,0.00018,12.02339]
[1779580238849,31.71,76606.12,321.2,0.17639,0.00018,12.02339]
[1779580239096,31.71,76606.12,321.2,0.17639,0.00018,12.02339]
[1779580239153,31.71,76606.58,321.2,0.17648,0.00018,12.02704]
[1779580239288,31.71,76606.58,321.2,0.17648,0.00018,12.02704]
[1779580239909,31.71,76606.58,321.2,0.17648,0.00018,12.02704]
[1779580239999,31.71,76606.58,321.2,0.17648,0.00018,12.02704]
[1779580240087,31.71,76606.58,321.2,0.17648,0.00018,12.02704]
[1779580240101,31.71,76623.94,321.2,0.17956,0.00018,12.16172]
[1779580240825,31.71,76623.94,321.2,0.17956,0.00018,12.16172]
[1779580241328,31.71,76625.42,321.2,0.17982,0.00018,12.17333]
[1779580241373,31.71,76625.42,321.2,0.17982,0.00018,12.17333]
[1779580242855,31.71,76624.98,321.2,0.17975,0.00018,12.17019]
[1779580243486,31.71,76625.4,321.2,0.17984,0.00018,12.17397]
[1779580246264,31.71,76629.42,321.2,0.18057,0.00018,12.20552]
[1779580251800,31.71,76625.91,321.2,0.17998,0.00018,12.1798]
[1779580253062,31.71,76625.91,321.2,0.17998,0.00018,12.1798]
[1779580253825,31.72,76624.48,321.2,0.17973,0.00018,12.16927]
[1779580253901,31.72,76624.48,321.2,0.17973,0.00018,12.16927]
[1779580254017,31.72,76624.48,321.2,0.17973,0.00018,12.16927]
[1779580254118,31.72,76624.0,321.2,0.17965,0.00018,12.16584]
[1779580255753,31.72,76623.96,321.2,0.17965,0.00018,12.16553]
[1779580258509,31.72,76623.6,321.2,0.17959,0.00018,12.16287]
[1779580258520,31.72,76623.6,321.2,0.17959,0.00018,12.16287]
[1779580258601,31.72,76623.6,321.2,0.17959,0.00018,12.16287]
[1779580258849,31.72,76620.06,321.2,0.17896,0.00018,12.13571]
[1779580259400,31.72,76620.06,321.2,0.17896,0.00018,12.13571]
[1779580261050,31.72,76615.39,321.2,0.17813,0.00018,12.09939]
[1779580264513,31.72,76616.05,321.2,0.17824,0.00018,12.1042]
[1779580264708,31.72,76616.05,321.2,0.17824,0.00018,12.1042]
[1779580265057,31.72,76621.84,321.2,0.17926,0.00018,12.14886]
[1779580265322,31.72,76621.84,321.2,0.17926,0.00018,12.14886]
[1779580265599,31.72,76621.84,321.2,0.17926,0.00018,12.14886]
[1779580266011,31.72,76621.84,321.2,0.17926,0.00018,12.14886]
[1779580266123,31.72,76621.84,321.2,0.17926,0.00018,12.14886]
[1779580266210,31.72,76625.66,321.2,0.17995,0.00018,12.17865]
[1779580266454,31.72,76625.66,321.2,0.17995,0.00018,12.17865]
[1779580272947,31.72,76624.93,321.2,0.17982,0.00018,12.17294]
[1779580277984,31.72,76625.15,321.2,0.17985,0.00018,12.17449]
[1779580282575,31.72,76624.72,321.2,0.17977,0.00018,12.17105]
[1779580282926,31.72,76624.72,321.2,0.17977,0.00018,12.17105]
[1779580288228,31.72,76625.58,321.2,0.17992,0.00018,12.17754]
[1779580288556,31.72,76625.36,321.2,0.17988,0.00018,12.1758]
[1779580289132,31.72,76625.36,321.2,0.17988,0.00018,12.1758]
[1779580290283,31.72,76625.85,321.2,0.17997,0.00018,12.17952]
[1779580290315,31.72,76625.85,321.2,0.17997,0.00018,12.17952]
[1779580290496,31.72,76625.85,321.2,0.17997,0.00018,12.17952]
[1779580291139,31.72,76631.99,321.2,0.181,0.00018,12.22114]
[1779580291509,31.72,76631.99,321.2,0.181,0.00018,12.22114]
[1779580296700,31.71,76635.21,321.2,0.18157,0.00018,12.24578]
[1779580299405,31.71,76638.25,321.2,0.18211,0.00018,12.26906]
[1779580304653,31.71,76641.92,321.2,0.18276,0.00018,12.29685]
[1779580313240,31.71,76641.96,321.2,0.18274,0.00018,12.29587]
[1779580318929,31.71,76641.92,321.2,0.18273,0.00018,12.2954]
[1779580319448,31.71,76641.92,321.2,0.18271,0.00018,12.29457]
[1779580320181,31.7,76650.14,321.2,0.18418,0.00018,12.35777]
[1779580321250,31.7,76657.64,321.2,0.18554,0.00018,12.41529]
[1779580321335,31.7,76657.64,321.2,0.18554,0.00018,12.41529]
[1779580321984,31.7,76657.64,321.2,0.18554,0.00018,12.41529]
[1779580327860,31.7,76659.15,321.2,0.18577,0.00018,12.42534]
[1779580333380,31.69,76659.8,321.2,0.18584,0.00018,12.42811]
[1779580338523,31.69,76660.22,321.2,0.18588,0.00018,12.43004]
[1779580338838,31.69,76660.22,321.2,0.18588,0.00018,12.43004]
[1779580343327,31.68,76662.65,321.2,0.18629,0.00018,12.44742]
[1779580343473,31.68,76662.65,321.2,0.18629,0.00018,12.44742]
[1779580343507,31.68,76662.65,321.2,0.18629,0.00018,12.44742]
[1779580343639,31.68,76662.65,321.2,0.18629,0.00018,12.44742]
[1779580346326,31.68,76654.88,321.2,0.18485,0.00018,12.3863]
[1779580346408,31.68,76654.88,321.2,0.18485,0.00018,12.3863]
[1779580351508,31.67,76656.01,321.2,0.18495,0.00018,12.38759]
[1779580356543,31.67,76656.01,321.2,0.18492,0.00018,12.38628]
[1779580362097,31.67,76658.5,321.2,0.18535,0.00018,12.40447]
[1779580362200,31.67,76658.5,321.2,0.18535,0.00018,12.40447]
[1779580368263,31.66,76651.98,321.2,0.18414,0.00018,12.3531]
[1779580368409,31.66,76651.94,321.2,0.18413,0.00018,12.35269]
[1779580373662,31.66,76656.75,321.2,0.18498,0.00018,12.38876]
[1779580374451,31.66,76656.75,321.2,0.18498,0.00018,12.38876]
[1779580377404,31.66,76657.51,321.2,0.1851,0.00018,12.3941]
[1779580377690,31.66,76660.02,321.2,0.18556,0.00018,12.41333]
[1779580382725,31.66,76662.14,321.2,0.18595,0.00018,12.42983]
[1779580391976,31.66,76662.31,321.2,0.18598,0.00018,12.4312]
[1779580397830,31.66,76660.72,321.2,0.18569,0.00018,12.41905]
[1779580402866,31.66,76660.56,321.2,0.18567,0.00018,12.41796]
[1779580409838,31.66,76660.68,321.2,0.18569,0.00018,12.41902]
[1779580411929,31.66,76654.02,321.2,0.18442,0.00018,12.36195]
[1779580412509,31.66,76654.02,321.2,0.18442,0.00018,12.36195]
[1779580418978,31.66,76651.04,321.2,0.18389,0.00018,12.33924]
[1779580425021,31.66,76650.71,321.2,0.18384,0.00018,12.33695]
[1779580430056,31.66,76648.47,321.2,0.18344,0.00018,12.31991]
[1779580436844,31.66,76648.66,321.2,0.18348,0.00018,12.32165]
[1779580442144,31.67,76644.5,321.2,0.18274,0.00018,12.29008]
[1779580447385,31.67,76644.23,321.2,0.1827,0.00018,12.28844]
[1779580456583,31.67,76644.05,321.2,0.1827,0.00018,12.28818]
[1779580461768,31.67,76644.19,321.2,0.18274,0.00018,12.28981]
[1779580469524,31.68,76644.05,321.2,0.18273,0.00018,12.28945]
[1779580475517,31.68,76644.17,321.2,0.1827,0.00018,12.28529]
[1779580485202,31.68,76644.13,321.2,0.18271,0.00018,12.28569]
[1779580490480,31.68,76644.76,321.2,0.18286,0.00018,12.29197]
[1779580495890,31.69,76649.51,321.2,0.18373,0.00018,12.32929]
[1779580496786,31.69,76650.18,321.2,0.18386,0.00018,12.33459]
[1779580497008,31.69,76650.18,321.2,0.18386,0.00018,12.33459]
[1779580497032,31.69,76650.94,321.2,0.184,0.00018,12.34058]
[1779580502792,31.69,76656.83,321.2,0.1851,0.00018,12.38746]
[1779580508605,31.7,76658.08,321.2,0.18537,0.00018,12.3988]
[1779580513641,31.7,76663.88,321.2,0.18645,0.00018,12.44441]
[1779580517541,31.7,76663.87,321.2,0.18646,0.00018,12.44485]
[1779580523179,31.7,76664.95,321.2,0.18668,0.00018,12.45403]
[1779580529618,31.71,76665.12,321.2,0.18673,0.00018,12.45621]
[1779580529817,31.71,76665.12,321.2,0.18673,0.00018,12.45621]
[1779580529975,31.71,76665.12,321.2,0.18673,0.00018,12.45621]
[1779580535636,31.71,76671.71,321.2,0.18789,0.00018,12.50203]
[1779580539544,31.71,76671.74,321.2,0.18792,0.00018,12.50298]
[1779580544868,31.71,76673.23,321.2,0.1882,0.00018,12.51471]
[1779580550548,31.71,76675.21,321.2,0.18857,0.00018,12.53033]
[1779580555940,31.71,76674.93,321.2,0.18853,0.00018,12.52849]
[1779580560974,31.72,76674.05,321.2,0.18837,0.00018,12.5219]
[1779580564851,31.72,76673.15,321.2,0.18821,0.00018,12.51511]
[1779580566467,31.72,76686.68,321.2,0.19069,0.00018,12.61894]
[1779580566854,31.72,76686.68,321.2,0.19069,0.00018,12.61894]
[1779580567396,31.72,76690.44,321.2,0.19139,0.00019,12.64783]
[1779580567657,31.72,76690.44,321.2,0.19139,0.00019,12.64783]
[1779580567680,31.72,76690.44,321.2,0.19139,0.00019,12.64783]
[1779580567910,31.72,76690.44,321.2,0.19139,0.00019,12.64783]
[1779580568410,31.72,76697.52,321.2,0.19271,0.00019,12.70224]
[1779580570041,31.72,76698.93,321.2,0.19297,0.00019,12.71304]
[1779580572965,31.72,76700.01,321.2,0.19318,0.00019,12.72168]
[1779580576486,31.72,76698.2,321.2,0.19286,0.00019,12.70825]
[1779580585469,31.72,76700.07,321.2,0.19324,0.00019,12.72385]
[1779580588832,31.72,76700.2,321.2,0.19328,0.00019,12.72542]
[1779580594215,31.73,76700.39,321.2,0.19326,0.00019,12.72153]
[1779580594553,31.73,76700.39,321.2,0.19326,0.00019,12.72153]
[1779580599774,31.73,76699.85,321.2,0.19317,0.00019,12.71789]
[1779580605293,31.73,76700.45,321.2,0.1933,0.00019,12.72309]
[1779580610572,31.73,76700.57,321.2,0.19333,0.00019,12.72451]
[1779580617657,31.73,76700.3,321.2,0.19329,0.00019,12.72283]
[1779580621569,31.74,76700.25,321.2,0.1933,0.00019,12.72305]
[1779580629461,31.74,76700.8,321.2,0.19343,0.00019,12.7286]
[1779580633381,31.74,76703.86,321.2,0.19402,0.00019,12.75243]
[1779580638524,31.74,76707.79,321.2,0.19476,0.00019,12.78275]
[1779580643559,31.74,76707.92,321.2,0.19479,0.00019,12.784]
[1779580648594,31.74,76709.01,321.2,0.195,0.00019,12.7926]
[1779580653630,31.74,76707.33,321.2,0.19463,0.00019,12.77431]
[1779580654614,31.74,76707.33,321.2,0.19463,0.00019,12.77431]
[1779580655188,31.74,76707.33,321.2,0.19463,0.00019,12.77431]
[1779580655594,31.74,76707.33,321.2,0.19463,0.00019,12.77431]
[1779580655633,31.75,76707.26,321.2,0.19462,0.00019,12.77386]
[1779580655808,31.75,76707.26,321.2,0.19462,0.00019,12.77386]
[1779580656571,31.75,76717.04,321.2,0.19646,0.00019,12.84856]
[1779580659892,31.75,76714.54,321.2,0.19601,0.00019,12.83033]
[1779580660854,31.75,76712.3,321.2,0.19559,0.00019,12.81324]
[1779580660889,31.75,76712.3,321.2,0.19559,0.00019,12.81324]
[1779580660990,31.75,76710.08,321.2,0.19518,0.00019,12.79652]
[1779580664170,31.75,76703.99,321.2,0.19404,0.00019,12.75014]
[1779580669746,31.75,76707.55,321.2,0.19471,0.00019,12.77764]
[1779580672716,31.75,76707.68,321.2,0.19474,0.00019,12.77867]
[1779580673812,31.75,76707.98,321.2,0.1948,0.00019,12.78098]
[1779580674293,31.75,76707.98,321.2,0.1948,0.00019,12.78098]
[1779580676360,31.75,76708.09,321.2,0.19482,0.00019,12.78183]
[1779580682555,31.75,76707.53,321.2,0.19471,0.00019,12.77752]
[1779580684633,31.75,76704.92,321.2,0.19422,0.00019,12.75759]
[1779580685999,31.75,76699.69,321.2,0.19325,0.00019,12.71771]
[1779580686575,31.75,76699.69,321.2,0.19325,0.00019,12.71771]
[1779580686450,31.75,76681.6,321.2,0.1899,0.00018,12.57921]
[1779580687087,31.75,76681.6,321.2,0.1899,0.00018,12.57921]
[1779580688390,31.75,76676.89,321.2,0.18904,0.00018,12.54331]
[1779580689464,31.75,76675.85,321.2,0.18886,0.00018,12.53589]
[1779580692411,31.76,76674.82,321.2,0.18869,0.00018,12.52858]
[1779580692420,31.76,76674.82,321.2,0.18869,0.00018,12.52887]
[1779580693558,31.76,76674.82,321.2,0.18869,0.00018,12.52887]
[1779580696851,31.76,76672.44,321.2,0.18827,0.00018,12.51124]
[1779580702978,31.76,76671.52,321.2,0.18813,0.00018,12.50508]
[1779580708015,31.76,76670.04,321.2,0.18787,0.00018,12.4944]
[1779580711557,31.76,76670.09,321.2,0.18789,0.00018,12.49507]
[1779580718085,31.77,76669.57,321.2,0.18776,0.00018,12.48639]
[1779580723452,31.77,76670.09,321.2,0.18786,0.00018,12.49054]
[1779580732530,31.77,76675.46,321.2,0.18887,0.00018,12.53274]
[1779580733129,31.77,76676.18,321.2,0.18902,0.00018,12.53898]
[1779580733151,31.77,76676.18,321.2,0.18902,0.00018,12.53898]
[1779580735318,31.77,76677.55,321.2,0.18927,0.00018,12.54958]
[1779580736204,31.77,76678.14,321.2,0.18938,0.00018,12.55418]
[1779580741249,31.78,76678.1,321.2,0.18938,0.00018,12.5543]
[1779580746284,31.78,76676.14,321.2,0.18903,0.00018,12.53971]
[1779580747873,31.78,76674.59,321.2,0.18875,0.00018,12.52792]
[1779580750248,31.78,76673.36,321.2,0.18853,0.00018,12.51871]
[1779580755347,31.78,76672.53,321.2,0.1884,0.00018,12.51302]
[1779580755729,31.78,76672.53,321.2,0.1884,0.00018,12.51302]
[1779580761389,31.78,76671.8,321.2,0.18828,0.00018,12.50812]
[1779580766537,31.78,76671.47,321.2,0.18822,0.00018,12.50571]
[1779580768139,31.78,76664.29,321.2,0.18693,0.00018,12.45127]
[1779580773385,31.79,76664.4,321.2,0.18696,0.00018,12.4527]
[1779580780048,31.79,76664.2,321.2,0.1869,0.00018,12.44683]
[1779580783278,31.79,76663.25,321.2,0.18674,0.00018,12.44028]
[1779580783915,31.79,76663.25,321.2,0.18675,0.00018,12.44047]
[1779580789585,31.8,76661.95,321.2,0.18654,0.00018,12.43163]
[1779580794620,31.8,76661.37,321.2,0.18645,0.00018,12.42815]
[1779580799657,31.8,76661.72,321.2,0.18655,0.00018,12.43201]
[1779580801862,31.81,76663.04,321.2,0.1868,0.00018,12.44252]
[1779580807615,31.81,76666.35,321.2,0.18742,0.00018,12.46859]
[1779580812749,31.81,76668.87,321.2,0.1879,0.00018,12.48873]
[1779580814351,31.81,76669.01,321.2,0.18792,0.00018,12.4899]
[1779580817991,31.81,76670.92,321.2,0.18828,0.00018,12.50484]
[1779580817993,31.81,76670.92,321.2,0.18828,0.00018,12.50484]
[1779580819174,31.81,76670.92,321.2,0.18828,0.00018,12.50484]
[1779580821251,31.81,76672.54,321.2,0.18858,0.00018,12.5174]
[1779580821268,31.81,76672.54,321.2,0.18858,0.00018,12.5174]
[1779580821406,31.81,76672.54,321.2,0.18858,0.00018,12.5174]
[1779580823099,31.81,76674.02,321.2,0.18886,0.00018,12.52888]
[1779580823118,31.81,76674.02,321.2,0.18886,0.00018,12.52888]
[1779580823351,31.81,76674.02,321.2,0.18886,0.00018,12.52888]
[1779580823690,31.81,76674.02,321.2,0.18886,0.00018,12.52888]
[1779580823702,31.81,76674.02,321.2,0.18886,0.00018,12.52888]
[1779580825398,31.81,76690.41,321.2,0.19188,0.00019,12.65439]
[1779580825853,31.81,76690.41,321.2,0.19188,0.00019,12.65439]
[1779580825955,31.81,76691.87,321.2,0.19215,0.00019,12.66548]
[1779580831883,31.82,76693.21,321.2,0.19235,0.00019,12.67054]
[1779580837925,31.82,76693.77,321.2,0.19247,0.00019,12.67551]
[1779580842959,31.82,76691.22,321.2,0.19202,0.00019,12.65672]
[1779580847995,31.82,76691.68,321.2,0.19212,0.00019,12.661]
[1779580853036,31.82,76694.31,321.2,0.19263,0.00019,12.68181]
[1779580858086,31.83,76696.08,321.2,0.19297,0.00019,12.69585]
[1779580861894,31.83,76701.64,321.2,0.19401,0.00019,12.73863]
[1779580867137,31.83,76697.81,321.2,0.19331,0.00019,12.70981]
[1779580870058,31.83,76697.59,321.2,0.19327,0.00019,12.7083]
[1779580870218,31.83,76697.59,321.2,0.19327,0.00019,12.7083]
[1779580875957,31.83,76699.86,321.2,0.19371,0.00019,12.72604]
[1779580877338,31.83,76699.86,321.2,0.19371,0.00019,12.7261]
[1779580877936,31.83,76699.86,321.2,0.19371,0.00019,12.72615]
[1779580877978,31.83,76699.86,321.2,0.19371,0.00019,12.72615]
[1779580878140,31.83,76699.86,321.2,0.19371,0.00019,12.72615]
[1779580878627,31.83,76699.86,321.2,0.19371,0.00019,12.72615]
[1779580878785,31.83,76663.46,321.2,0.187,0.00018,12.44792]
[1779580879342,31.83,76663.46,321.2,0.187,0.00018,12.44792]
[1779580879697,31.83,76663.46,321.2,0.187,0.00018,12.44792]
[1779580879704,31.83,76663.46,321.2,0.187,0.00018,12.44792]
[1779580879788,31.83,76647.22,321.2,0.18406,0.00018,12.32348]
[1779580880509,31.83,76647.22,321.2,0.18406,0.00018,12.32348]
[1779580881741,31.83,76652.57,321.2,0.18504,0.00018,12.36494]
[1779580887282,31.84,76648.18,321.2,0.18427,0.00018,12.33215]
[1779580894327,31.84,76643.27,321.2,0.18336,0.00018,12.29023]
[1779580899362,31.84,76642.52,321.2,0.18325,0.00018,12.2856]
[1779580902432,31.85,76641.26,321.2,0.18304,0.00018,12.2764]
[1779580902476,31.85,76641.26,321.2,0.18304,0.00018,12.2764]
[1779580902478,31.85,76641.26,321.2,0.18304,0.00018,12.2764]
[1779580902515,31.85,76638.75,321.2,0.18259,0.00018,12.25735]
[1779580907530,31.85,76636.89,321.2,0.18227,0.00018,12.24336]
[1779580907694,31.85,76636.89,321.2,0.18227,0.00018,12.24336]
[1779580908691,31.85,76633.55,321.2,0.18167,0.00018,12.21788]
[1779580910411,31.85,76626.87,321.2,0.18048,0.00018,12.16661]
[1779580910973,31.85,76627.22,321.2,0.18055,0.00018,12.16949]
[1779580911446,31.85,76633.95,321.2,0.18176,0.00018,12.22146]
[1779580912215,31.85,76633.95,321.2,0.18176,0.00018,12.22146]
[1779580917698,31.85,76634.77,321.2,0.18191,0.00018,12.22824]
[1779580918499,31.85,76634.67,321.2,0.1819,0.00018,12.22757]
[1779580923472,31.85,76631.88,321.2,0.18141,0.00018,12.20669]
[1779580928569,31.86,76628.29,321.2,0.18079,0.00018,12.17989]
[1779580930478,31.86,76631.44,321.2,0.18136,0.00018,12.20428]
[1779580935709,31.86,76629.47,321.2,0.18102,0.00018,12.18974]
[1779580941660,31.86,76623.27,321.2,0.17994,0.00018,12.14319]
[1779580944383,31.86,76623.71,321.2,0.18003,0.00018,12.14698]
[1779580944681,31.86,76630.48,321.2,0.18124,0.00018,12.19927]
[1779580944985,31.86,76630.48,321.2,0.18124,0.00018,12.19927]
[1779580950217,31.87,76630.75,321.2,0.1813,0.00018,12.2019]
[1779580950509,31.87,76630.75,321.2,0.1813,0.00018,12.2019]
[1779580950702,31.87,76630.75,321.2,0.1813,0.00018,12.2019]
[1779580950926,31.87,76624.49,321.2,0.18019,0.00018,12.15378]
[1779580951823,31.87,76624.49,321.2,0.18019,0.00018,12.15378]
[1779580957778,31.87,76617.66,321.2,0.17892,0.00018,12.09572]
[1779580962813,31.87,76620.49,321.2,0.17943,0.00018,12.11793]
[1779580967848,31.87,76622.99,321.2,0.17988,0.00018,12.13734]
[1779580972350,31.87,76627.25,321.2,0.18064,0.00018,12.17022]
[1779580972409,31.87,76627.25,321.2,0.18064,0.00018,12.17022]
[1779580972612,31.87,76627.25,321.2,0.18064,0.00018,12.17022]
[1779580972877,31.87,76627.25,321.2,0.18064,0.00018,12.17022]
[1779580972884,31.87,76629.36,321.2,0.18102,0.00018,12.18661]
[1779580973465,31.87,76629.36,321.2,0.18102,0.00018,12.18661]
[1779580974765,31.87,76630.53,321.2,0.18123,0.00018,12.19561]
[1779580979831,31.87,76623.82,321.2,0.18006,0.00018,12.14503]
[1779580981813,31.87,76623.85,321.2,0.18007,0.00018,12.14565]
[1779580984601,31.88,76629.76,321.2,0.18114,0.00018,12.19156]
[1779580985334,31.88,76629.76,321.2,0.18114,0.00018,12.19156]
[1779580986488,31.88,76629.74,321.2,0.18114,0.00018,12.19168]
[1779580987082,31.88,76627.27,321.2,0.1807,0.00018,12.17269]
[1779580987840,31.88,76620.01,321.2,0.17942,0.00018,12.11723]
[1779580992589,31.88,76618.39,321.2,0.17915,0.00018,12.10548]
[1779580993600,31.88,76618.32,321.2,0.17914,0.00018,12.10518]
[1779580995496,31.88,76615.84,321.2,0.17871,0.00018,12.08659]
[1779580996222,31.88,76615.78,321.2,0.17871,0.00018,12.08639]
[1779580997287,31.88,76607.19,321.2,0.1772,0.00018,12.02077]
[1779581002471,31.89,76607.06,321.2,0.17721,0.00018,12.02118]
[1779581005201,31.89,76606.25,321.2,0.17709,0.00018,12.01597]
[1779581005309,31.89,76606.25,321.2,0.17709,0.00018,12.01597]
[1779581005410,31.89,76606.23,321.2,0.1771,0.00018,12.01616]
[1779581007487,31.89,76606.12,321.2,0.17708,0.00018,12.01548]
[1779581007588,31.89,76606.09,321.2,0.17708,0.00018,12.01542]
[1779581008855,31.89,76606.09,321.2,0.17708,0.00018,12.01542]
[1779581008877,31.89,76606.08,321.2,0.17708,0.00018,12.01529]
[1779581010616,31.89,76613.45,321.2,0.17838,0.00018,12.0721]
[1779581016152,31.9,76611.49,321.2,0.17798,0.00018,12.05167]
[1779581016211,31.9,76611.49,321.2,0.17798,0.00018,12.05167]
[1779581016785,31.9,76611.88,321.2,0.17805,0.00018,12.05478]
[1779581018199,31.9,76619.92,321.2,0.17949,0.00018,12.11714]
[1779581019075,31.9,76619.92,321.2,0.17949,0.00018,12.11714]
[1779581019094,31.9,76619.92,321.2,0.17949,0.00018,12.11714]
[1779581021782,31.9,76628.31,321.2,0.18099,0.00018,12.18198]
[1779581027828,31.9,76627.22,321.2,0.18081,0.00018,12.17433]
[1779581027832,31.9,76627.22,321.2,0.18081,0.00018,12.17433]
[1779581029381,31.9,76629.47,321.2,0.18122,0.00018,12.19187]
[1779581029389,31.9,76629.47,321.2,0.18122,0.00018,12.19187]
[1779581034320,31.9,76629.33,321.2,0.18121,0.00018,12.19139]
[1779581034405,31.9,76629.33,321.2,0.18121,0.00018,12.19139]
[1779581038272,31.9,76633.61,321.2,0.18198,0.00018,12.22463]
[1779581043654,31.91,76634.33,321.2,0.18212,0.00018,12.23048]
[1779581047781,31.91,76631.41,321.2,0.1816,0.00018,12.20826]
[1779581053453,31.91,76632.79,321.2,0.18186,0.00018,12.21947]
[1779581058488,31.91,76635.49,321.2,0.18236,0.00018,12.24056]
[1779581060846,31.91,76635.52,321.2,0.18236,0.00018,12.24084]
[1779581061558,31.91,76635.52,321.2,0.18236,0.00018,12.24093]
[1779581062788,31.91,76635.18,321.2,0.1823,0.00018,12.23832]
[1779581064481,31.91,76633.27,321.2,0.18196,0.00018,12.22377]
[1779581067922,31.91,76633.79,321.2,0.18206,0.00018,12.22797]
[1779581067939,31.91,76633.79,321.2,0.18206,0.00018,12.22797]
[1779581067978,31.91,76633.79,321.2,0.18206,0.00018,12.22797]
[1779581067990,31.91,76632.2,321.2,0.18178,0.00018,12.21593]
[1779581068309,31.91,76632.2,321.2,0.18178,0.00018,12.21593]
[1779581072025,31.91,76627.84,321.2,0.181,0.00018,12.1823]
[1779581072464,31.91,76627.84,321.2,0.181,0.00018,12.1823]
[1779581077908,31.91,76626.66,321.2,0.18072,0.00018,12.16702]
[1779581083667,31.91,76624.48,321.2,0.18033,0.00018,12.15013]
[1779581088702,31.91,76624.97,321.2,0.18041,0.00018,12.15379]
[1779581093737,31.91,76624.45,321.2,0.18031,0.00018,12.14967]
[1779581097918,31.91,76620.53,321.2,0.17962,0.00018,12.11952]
[1779581098775,31.91,76609.45,321.2,0.17766,0.00018,12.03436]
[1779581101269,31.91,76608.88,321.2,0.17756,0.00018,12.03023]
[1779581106831,31.91,76613.61,321.2,0.17841,0.00018,12.06701]
[1779581107427,31.91,76613.61,321.2,0.17841,0.00018,12.06701]
[1779581112873,31.91,76608.38,321.2,0.1775,0.00018,12.0273]
[1779581117422,31.91,76607.27,321.2,0.17731,0.00018,12.01918]
[1779581122946,31.92,76604.38,321.2,0.17682,0.00018,11.99761]
[1779581123116,31.92,76604.38,321.2,0.17682,0.00018,11.99761]
[1779581127504,31.92,76603.7,321.2,0.17672,0.00018,11.99309]
[1779581127524,31.92,76603.7,321.2,0.17672,0.00018,11.99309]
[1779581127980,31.92,76603.95,321.2,0.17676,0.00018,11.99501]
[1779581133020,31.92,76603.35,321.2,0.17658,0.00018,11.98419]
[1779581138058,31.92,76602.13,321.2,0.17636,0.00018,11.97458]
[1779581139992,31.92,76600.88,321.2,0.17614,0.00018,11.96489]
[1779581140039,31.92,76600.88,321.2,0.17614,0.00018,11.96489]
[1779581140122,31.92,76600.88,321.2,0.17614,0.00018,11.96489]
[1779581140085,31.92,76597.84,321.2,0.17561,0.00018,11.94145]
[1779581145120,31.91,76593.68,321.2,0.17486,0.00017,11.9087]
[1779581150847,31.91,76590.02,321.2,0.17421,0.00017,11.87988]
[1779581156193,31.91,76589.72,321.2,0.17414,0.00017,11.87653]
[1779581161892,31.91,76589.6,321.2,0.17411,0.00017,11.87523]
[1779581162115,31.91,76589.6,321.2,0.17411,0.00017,11.87523]
[1779581162136,31.91,76589.6,321.2,0.17411,0.00017,11.87523]
[1779581162488,31.91,76589.51,321.2,0.17409,0.00017,11.87431]
[1779581164854,31.91,76581.22,321.2,0.17264,0.00017,11.81019]
[1779581170223,31.91,76578.94,321.2,0.17224,0.00017,11.79254]
[1779581170712,31.91,76578.94,321.2,0.17224,0.00017,11.79254]
[1779581177798,31.91,76577.53,321.2,0.172,0.00017,11.78181]
[1779581183383,31.91,76577.91,321.2,0.17208,0.00017,11.78517]
[1779581186621,31.91,76578.69,321.2,0.17222,0.00017,11.79129]
[1779581190515,31.91,76581.64,321.2,0.17273,0.00017,11.81413]
[1779581196475,31.91,76581.56,321.2,0.17266,0.00017,11.80783]
[1779581201509,31.91,76580.76,321.2,0.17252,0.00017,11.80183]
[1779581204206,31.91,76573.29,321.2,0.17123,0.00017,11.74434]
[1779581206113,31.91,76573.17,321.2,0.17121,0.00017,11.74353]
[1779581215606,31.91,76573.72,321.2,0.17134,0.00017,11.74896]
[1779581221651,31.92,76573.49,321.2,0.17131,0.00017,11.74784]
[1779581226692,31.92,76575.11,321.2,0.1716,0.00017,11.76088]
[1779581229955,31.92,76575.32,321.2,0.17164,0.00017,11.7626]
[1779581230219,31.92,76575.32,321.2,0.17164,0.00017,11.7626]
[1779581230724,31.92,76587.25,321.2,0.17371,0.00017,11.85478]
[1779581234752,31.92,76594.45,321.2,0.17497,0.00017,11.91017]
[1779581239786,31.92,76594.77,321.2,0.17501,0.00017,11.9121]
[1779581243815,31.91,76605.5,321.2,0.17688,0.00018,11.9942]
[1779581248850,31.91,76607.19,321.2,0.17715,0.00018,12.0059]
[1779581255109,31.91,76607.67,321.2,0.17714,0.00018,12.00261]
[1779581255538,31.91,76607.99,321.2,0.17719,0.00018,12.00451]
[1779581260934,31.9,76607.07,321.2,0.17699,0.00018,11.99578]
[1779581265969,31.9,76606.64,321.2,0.17688,0.00018,11.99116]
[1779581266734,31.9,76606.64,321.2,0.17688,0.00018,11.99116]
[1779581272091,31.89,76603.64,321.2,0.17632,0.00018,11.96684]
[1779581278057,31.89,76604.26,321.2,0.17639,0.00018,11.96998]
[1779581280705,31.89,76604.28,321.2,0.17639,0.00018,11.96967]
[1779581281078,31.89,76594.57,321.2,0.17468,0.00017,11.89458]
[1779581286114,31.88,76591.06,321.2,0.17405,0.00017,11.86693]
[1779581291149,31.88,76590.57,321.2,0.17395,0.00017,11.86259]
[1779581296183,31.88,76587.98,321.2,0.17349,0.00017,11.8421]
[1779581301219,31.88,76586.63,321.2,0.17325,0.00017,11.83126]
[1779581307262,31.88,76586.86,321.2,0.17328,0.00017,11.83252]
[1779581312298,31.88,76587.01,321.2,0.17323,0.00017,11.82734]
[1779581315321,31.88,76602.08,321.2,0.17585,0.00018,11.94329]
[1779581319375,31.87,76604.46,321.2,0.17625,0.00018,11.96079]
[1779581321437,31.87,76604.6,321.2,0.17627,0.00018,11.96137]
[1779581325563,31.87,76599.59,321.2,0.17536,0.00018,11.92177]
[1779581325810,31.87,76599.59,321.2,0.17536,0.00018,11.92177]
[1779581331432,31.86,76599.87,321.2,0.17538,0.00018,11.92254]
[1779581332600,31.86,76599.87,321.2,0.17538,0.00018,11.92254]
[1779581335862,31.86,76596.13,321.2,0.17471,0.00017,11.89316]
[1779581341502,31.86,76594.04,321.2,0.17432,0.00017,11.87601]
[1779581346537,31.86,76591.93,321.2,0.17394,0.00017,11.85909]
[1779581351572,31.86,76590.23,321.2,0.17363,0.00017,11.84535]
[1779581356607,31.86,76589.25,321.2,0.17345,0.00017,11.83726]
[1779581360703,31.85,76589.22,321.2,0.17344,0.00017,11.83694]
[1779581360749,31.85,76589.22,321.2,0.17344,0.00017,11.83694]
[1779581360830,31.85,76589.22,321.2,0.17344,0.00017,11.83694]
[1779581361002,31.85,76589.22,321.2,0.17344,0.00017,11.83694]
[1779581362222,31.85,76585.79,321.2,0.17284,0.00017,11.81016]
[1779581362799,31.85,76582.58,321.2,0.17228,0.00017,11.7853]
[1779581363507,31.85,76579.69,321.2,0.17178,0.00017,11.76294]
[1779581368691,31.85,76579.32,321.2,0.17171,0.00017,11.76015]
[1779581369882,31.85,76579.32,321.2,0.17171,0.00017,11.76015]
[1779581375627,31.85,76579.23,321.2,0.17164,0.00017,11.7537]
[1779581380777,31.86,76577.74,321.2,0.17139,0.00017,11.74256]
[1779581385938,31.86,76578.99,321.2,0.17161,0.00017,11.75236]
[1779581385953,31.86,76578.99,321.2,0.17161,0.00017,11.75236]
[1779581391856,31.86,76575.75,321.2,0.17106,0.00017,11.72784]
[1779581396892,31.86,76573.4,321.2,0.17066,0.00017,11.71005]
[1779581402410,31.86,76570.81,321.2,0.17022,0.00017,11.6904]
[1779581407969,31.86,76573.29,321.2,0.17067,0.00017,11.71034]
[1779581412420,31.86,76580.72,321.2,0.17196,0.00017,11.76807]
[1779581414507,31.86,76580.68,321.2,0.17195,0.00017,11.76783]
[1779581415536,31.86,76581.2,321.2,0.17205,0.00017,11.77189]
[1779581416204,31.86,76581.2,321.2,0.17205,0.00017,11.77189]
[1779581423182,31.86,76576.64,321.2,0.17126,0.00017,11.73683]
[1779581423823,31.86,76576.06,321.2,0.17116,0.00017,11.73243]
[1779581429124,31.87,76575.43,321.2,0.17106,0.00017,11.72804]
[1779581435166,31.87,76575.16,321.2,0.17096,0.00017,11.72056]
[1779581435978,31.87,76575.16,321.2,0.17096,0.00017,11.72056]
[1779581441208,31.87,76574.71,321.2,0.1709,0.00017,11.71761]
[1779581446105,31.87,76574.81,321.2,0.17092,0.00017,11.71874]
[1779581447419,31.87,76574.67,321.2,0.1709,0.00017,11.71775]
[1779581452827,31.87,76575.25,321.2,0.17101,0.00017,11.72275]
[1779581455516,31.87,76575.2,321.2,0.17101,0.00017,11.7226]
[1779581458254,31.87,76575.8,321.2,0.17112,0.00017,11.72739]
[1779581458369,31.87,76575.8,321.2,0.17112,0.00017,11.72739]
[1779581464227,31.87,76575.31,321.2,0.17104,0.00017,11.7239]
[1779581464671,31.87,76573.81,321.2,0.17079,0.00017,11.71255]
[1779581464692,31.87,76573.81,321.2,0.17079,0.00017,11.71255]
[1779581466677,31.87,76565.93,321.2,0.16943,0.00017,11.65182]
[1779581468990,31.88,76564.8,321.2,0.16925,0.00017,11.64341]
[1779581470721,31.88,76563.3,321.2,0.169,0.00017,11.63218]
[1779581471159,31.88,76563.3,321.2,0.169,0.00017,11.63218]
[1779581471276,31.88,76563.3,321.2,0.169,0.00017,11.63218]
[1779581477463,31.88,76570.57,321.2,0.17027,0.00017,11.68933]
[1779581482936,31.88,76573.48,321.2,0.17078,0.00017,11.71228]
[1779581486516,31.88,76575.66,321.2,0.17117,0.00017,11.72951]
[1779581487172,31.88,76575.66,321.2,0.17117,0.00017,11.72951]
[1779581490087,31.88,76580.25,321.2,0.17197,0.00017,11.76517]
[1779581496122,31.88,76587.09,321.2,0.17309,0.00017,11.81208]
[1779581501631,31.88,76587.56,321.2,0.17317,0.00017,11.81548]
[1779581506669,31.88,76589.35,321.2,0.17347,0.00017,11.82903]
[1779581517821,31.88,76589.93,321.2,0.17357,0.00017,11.83328]
[1779581520766,31.88,76590.0,321.2,0.17357,0.00017,11.8333]
[1779581526675,31.88,76586.5,321.2,0.17295,0.00017,11.80614]
[1779581531844,31.88,76586.38,321.2,0.17293,0.00017,11.80515]
[1779581536879,31.88,76585.78,321.2,0.17283,0.00017,11.80047]
[1779581541918,31.88,76583.38,321.2,0.17241,0.00017,11.78198]
[1779581542946,31.88,76583.38,321.2,0.17241,0.00017,11.78198]
[1779581549639,31.88,76577.31,321.2,0.17136,0.00017,11.73532]
[1779581549640,31.88,76577.31,321.2,0.17136,0.00017,11.73532]
[1779581556016,31.88,76576.82,321.2,0.17123,0.00017,11.72619]
[1779581558234,31.88,76576.38,321.2,0.17115,0.00017,11.72287]
[1779581563395,31.88,76572.5,321.2,0.1705,0.00017,11.69345]
[1779581568745,31.88,76574.14,321.2,0.17079,0.00017,11.70683]
[1779581568922,31.88,76574.14,321.2,0.17079,0.00017,11.70683]
[1779581575149,31.89,76574.6,321.2,0.17089,0.00017,11.71115]
[1779581580184,31.89,76578.44,321.2,0.17156,0.00017,11.74121]
[1779581580682,31.89,76578.44,321.2,0.17156,0.00017,11.74121]
[1779581581191,31.89,76585.45,321.2,0.17278,0.00017,11.79539]
[1779581581662,31.89,76585.45,321.2,0.17278,0.00017,11.79539]
[1779581587233,31.89,76588.64,321.2,0.17333,0.00017,11.81979]
[1779581590412,31.89,76589.37,321.2,0.17346,0.00017,11.82532]
[1779581596296,31.89,76589.28,321.2,0.17344,0.00017,11.82442]
[1779581599317,31.89,76597.55,321.2,0.17488,0.00018,11.88807]
[1779581604352,31.88,76597.28,321.2,0.17482,0.00018,11.8854]
[1779581609387,31.88,76598.01,321.2,0.17493,0.00018,11.89032]
[1779581614421,31.88,76598.11,321.2,0.17486,0.00018,11.88443]
[1779581620984,31.88,76599.41,321.2,0.17508,0.00018,11.894]
[1779581626506,31.87,76599.79,321.2,0.17512,0.00018,11.89555]
[1779581631541,31.87,76599.46,321.2,0.17504,0.00018,11.89221]
[1779581636576,31.87,76599.21,321.2,0.17498,0.00018,11.88949]
[1779581641611,31.87,76600.01,321.2,0.1751,0.00018,11.89488]
[1779581646647,31.86,76600.27,321.2,0.17513,0.00018,11.89608]
[1779581651682,31.86,76601.99,321.2,0.17541,0.00018,11.90852]
[1779581656717,31.86,76604.37,321.2,0.1758,0.00018,11.92567]
[1779581661752,31.86,76605.57,321.2,0.17599,0.00018,11.93389]
[1779581666787,31.85,76604.9,321.2,0.17584,0.00018,11.92772]
[1779581671822,31.85,76605.26,321.2,0.17582,0.00018,11.92365]
[1779581676900,31.85,76605.23,321.2,0.1758,0.00018,11.92272]
[1779581683457,31.85,76598.18,321.2,0.17455,0.00018,11.86762]
[1779581689580,31.85,76598.18,321.2,0.17454,0.00018,11.86752]
[1779581694984,31.84,76598.35,321.2,0.17455,0.00018,11.86772]
[1779581700027,31.84,76599.35,321.2,0.17471,0.00018,11.87495]
[1779581705357,31.84,76600.18,321.2,0.17485,0.00018,11.88095]
[1779581711107,31.84,76600.12,321.2,0.17482,0.00018,11.8797]
[1779581713568,31.84,76599.75,321.2,0.17475,0.00018,11.87674]
[1779581713578,31.84,76599.75,321.2,0.17475,0.00018,11.87674]
[1779581714429,31.84,76599.75,321.2,0.17475,0.00018,11.87663]
[1779581714709,31.84,76599.75,321.2,0.17475,0.00018,11.87663]
[1779581715135,31.84,76608.11,321.2,0.17621,0.00018,11.94095]
[1779581716907,31.84,76609.32,321.2,0.17643,0.00018,11.95028]
[1779581722186,31.83,76611.9,321.2,0.17688,0.00018,11.96993]
[1779581726700,31.83,76612.05,321.2,0.1769,0.00018,11.97093]
[1779581732870,31.83,76612.54,321.2,0.17691,0.00018,11.96846]
[1779581732948,31.83,76612.54,321.2,0.17691,0.00018,11.96846]
[1779581733193,31.83,76612.54,321.2,0.17691,0.00018,11.96846]
[1779581733344,31.83,76612.54,321.2,0.17691,0.00018,11.96846]
[1779581733366,31.83,76612.54,321.2,0.17691,0.00018,11.96846]
[1779581733446,31.83,76612.54,321.2,0.17691,0.00018,11.96846]
[1779581733654,31.83,76612.54,321.2,0.17691,0.00018,11.96846]
[1779581733687,31.83,76617.48,321.2,0.17779,0.00018,12.00653]
[1779581733792,31.83,76617.48,321.2,0.17779,0.00018,12.00653]
[1779581733879,31.83,76617.48,321.2,0.17779,0.00018,12.00653]
[1779581734645,31.83,76617.48,321.2,0.17779,0.00018,12.00653]
[1779581734686,31.83,76635.39,321.2,0.18098,0.00018,12.14466]
[1779581735610,31.83,76635.39,321.2,0.18098,0.00018,12.14466]
[1779581735794,31.83,76641.58,321.2,0.1821,0.00018,12.19227]
[1779581741320,31.83,76634.99,321.2,0.1809,0.00018,12.1411]
[1779581745894,31.83,76638.71,321.2,0.18157,0.00018,12.16968]
[1779581746606,31.83,76638.71,321.2,0.18157,0.00018,12.16968]
[1779581747708,31.83,76640.56,321.2,0.1819,0.00018,12.18386]
[1779581749745,31.83,76643.41,321.2,0.18241,0.00018,12.20563]
[1779581753640,31.83,76649.43,321.2,0.18349,0.00018,12.25153]
[1779581754411,31.83,76640.48,321.2,0.18187,0.00018,12.18247]
[1779581755387,31.83,76640.48,321.2,0.18187,0.00018,12.18247]
[1779581760767,31.83,76642.0,321.2,0.18213,0.00018,12.19381]
[1779581764636,31.83,76637.22,321.2,0.18127,0.00018,12.15683]
[1779581764986,31.83,76636.9,321.2,0.18121,0.00018,12.15436]
[1779581768149,31.83,76634.71,321.2,0.18082,0.00018,12.13749]
[1779581772336,31.83,76628.2,321.2,0.17966,0.00018,12.08758]
[1779581779487,31.83,76621.91,321.2,0.17855,0.00018,12.03965]
[1779581784763,31.83,76621.86,321.2,0.17856,0.00018,12.04026]
[1779581789196,31.84,76616.41,321.2,0.17762,0.00018,11.99914]
[1779581793312,31.84,76612.3,321.2,0.17685,0.00018,11.96237]
[1779581793685,31.84,76612.18,321.2,0.17683,0.00018,11.96167]
[1779581793989,31.84,76612.18,321.2,0.17683,0.00018,11.96167]
[1779581798879,31.84,76613.96,321.2,0.17715,0.00018,11.97544]
[1779581801553,31.84,76613.63,321.2,0.17709,0.00018,11.97288]
[1779581801873,31.84,76612.04,321.2,0.17681,0.00018,11.9606]
[1779581802924,31.84,76612.24,321.2,0.17684,0.00018,11.96213]
[1779581804777,31.84,76612.17,321.2,0.17683,0.00018,11.9616]
[1779581804942,31.84,76612.08,321.2,0.17681,0.00018,11.9609]
[1779581810805,31.84,76606.36,321.2,0.17581,0.00018,11.91696]
[1779581815840,31.84,76605.52,321.2,0.17567,0.00018,11.91078]
[1779581820372,31.84,76605.27,321.2,0.17563,0.00018,11.909]
[1779581820509,31.84,76605.27,321.2,0.17563,0.00018,11.909]
[1779581820753,31.84,76605.27,321.2,0.17563,0.00018,11.909]
[1779581820822,31.84,76604.57,321.2,0.1755,0.00018,11.90365]
[1779581827614,31.84,76599.38,321.2,0.17458,0.00018,11.86309]
[1779581836429,31.84,76599.08,321.2,0.17452,0.00018,11.86027]
[1779581842024,31.84,76597.4,321.2,0.17421,0.00018,11.84659]
[1779581848066,31.83,76597.14,321.2,0.17415,0.00018,11.84424]
[1779581854109,31.83,76596.76,321.2,0.17401,0.00018,11.83508]
[1779581859242,31.83,76596.02,321.2,0.17388,0.00018,11.82923]
[1779581865189,31.83,76597.0,321.2,0.17404,0.00018,11.83629]
[1779581866125,31.83,76597.0,321.2,0.17404,0.00018,11.83629]
[1779581866621,31.83,76597.0,321.2,0.17404,0.00018,11.83629]
[1779581866825,31.83,76597.0,321.2,0.17404,0.00018,11.83629]
[1779581867147,31.83,76601.88,321.2,0.1749,0.00018,11.87391]
[1779581867179,31.83,76601.88,321.2,0.1749,0.00018,11.87391]
[1779581867255,31.83,76601.88,321.2,0.1749,0.00018,11.87391]
[1779581867368,31.83,76616.15,321.2,0.17741,0.00018,11.98396]
[1779581868652,31.83,76623.41,321.2,0.1787,0.00018,12.04011]
[1779581874253,31.83,76620.33,321.2,0.17817,0.00018,12.01702]
[1779581879967,31.83,76620.27,321.2,0.17816,0.00018,12.01668]
[1779581881604,31.84,76620.27,321.2,0.17818,0.00018,12.01727]
[1779581883295,31.84,76615.91,321.2,0.17741,0.00018,11.98389]
[1779581883316,31.84,76614.81,321.2,0.17722,0.00018,11.97557]
[1779581888351,31.84,76615.96,321.2,0.17742,0.00018,11.98423]
[1779581893386,31.84,76616.74,321.2,0.17755,0.00018,11.98998]
[1779581899428,31.83,76616.79,321.2,0.17755,0.00018,11.99003]
[1779581900448,31.83,76616.79,321.2,0.17755,0.00018,11.99003]
[1779581902790,31.83,76614.89,321.2,0.17721,0.00018,11.97528]
[1779581907213,31.83,76614.47,321.2,0.17714,0.00018,11.97194]
[1779581912519,31.83,76609.99,321.2,0.17628,0.00018,11.93133]
[1779581916931,31.83,76608.54,321.2,0.17602,0.00018,11.92018]
[1779581917009,31.83,76607.97,321.2,0.17592,0.00018,11.91581]
[1779581917056,31.83,76607.97,321.2,0.17592,0.00018,11.91584]
[1779581922589,31.83,76607.65,321.2,0.17584,0.00018,11.91247]
[1779581923117,31.83,76607.65,321.2,0.17584,0.00018,11.91247]
[1779581923208,31.83,76607.65,321.2,0.17584,0.00018,11.91247]
[1779581923596,31.83,76607.57,321.2,0.17583,0.00018,11.91167]
[1779581931652,31.83,76607.52,321.2,0.17582,0.00018,11.91149]
[1779581936687,31.83,76606.21,321.2,0.17559,0.00018,11.90149]
[1779581937832,31.83,76606.21,321.2,0.17559,0.00018,11.90149]
[1779581937846,31.83,76606.21,321.2,0.17559,0.00018,11.90149]
[1779581937908,31.83,76606.21,321.2,0.17559,0.00018,11.90149]
[1779581937930,31.83,76606.7,321.2,0.17568,0.00018,11.9053]
[1779581942313,31.83,76604.59,321.2,0.1753,0.00018,11.88861]
[1779581947764,31.83,76606.31,321.2,0.17558,0.00018,11.90091]
[1779581954812,31.82,76606.08,321.2,0.17551,0.00018,11.89796]
[1779581959627,31.82,76606.16,321.2,0.17552,0.00018,11.89826]
[1779581960366,31.82,76606.16,321.2,0.17551,0.00018,11.89779]
[1779581960754,31.82,76606.16,321.2,0.17551,0.00018,11.89779]
[1779581961799,31.82,76606.16,321.2,0.1755,0.00018,11.89764]
[1779581962884,31.82,76606.16,321.2,0.1755,0.00018,11.89748]
[1779581968911,31.82,76609.64,321.2,0.17609,0.00018,11.92325]
[1779581970596,31.82,76609.77,321.2,0.17611,0.00018,11.9241]
[1779581970627,31.82,76609.77,321.2,0.17611,0.00018,11.9241]
[1779581975960,31.81,76610.95,321.2,0.17622,0.00018,11.92609]
[1779581980661,31.81,76608.69,321.2,0.17581,0.00018,11.90786]
[1779581986030,31.81,76607.03,321.2,0.17549,0.00018,11.89384]
[1779581993080,31.8,76606.42,321.2,0.17535,0.00018,11.88812]
[1779581998115,31.8,76604.96,321.2,0.17508,0.00018,11.87617]
[1779582004086,31.8,76606.51,321.2,0.17535,0.00018,11.88774]
[1779582004191,31.8,76606.51,321.2,0.17535,0.00018,11.88774]
[1779582004822,31.8,76606.51,321.2,0.17535,0.00018,11.88774]
[1779582004927,31.8,76607.33,321.2,0.17548,0.00018,11.89366]
[1779582005165,31.8,76614.94,321.2,0.17683,0.00018,11.95251]
[1779582010251,31.8,76615.89,321.2,0.17699,0.00018,11.95975]
[1779582011305,31.8,76616.73,321.2,0.17714,0.00018,11.96621]
[1779582011721,31.8,76616.73,321.2,0.17714,0.00018,11.96621]
[1779582011853,31.8,76616.73,321.2,0.17714,0.00018,11.96621]
[1779582011944,31.8,76621.37,321.2,0.17796,0.00018,12.002]
[1779582012240,31.8,76621.37,321.2,0.17796,0.00018,12.002]
[1779582012654,31.8,76633.46,321.2,0.18012,0.00018,12.09541]
[1779582015948,31.8,76635.56,321.2,0.1805,0.00018,12.11161]
[1779582016915,31.8,76635.56,321.2,0.1805,0.00018,12.11158]
[1779582016949,31.8,76635.56,321.2,0.1805,0.00018,12.11158]
[1779582022735,31.8,76637.23,321.2,0.1808,0.00018,12.12429]
[1779582025677,31.8,76638.4,321.2,0.181,0.00018,12.13319]
[1779582025757,31.8,76638.4,321.2,0.181,0.00018,12.13319]
[1779582030861,31.8,76637.87,321.2,0.1809,0.00018,12.12889]
[1779582035758,31.8,76637.78,321.2,0.18082,0.00018,12.12219]
[1779582037887,31.8,76637.79,321.2,0.18082,0.00018,12.12221]
[1779582038396,31.8,76630.14,321.2,0.17945,0.00018,12.06322]
[1779582043431,31.8,76628.33,321.2,0.17914,0.00018,12.04967]
[1779582048467,31.8,76628.23,321.2,0.17913,0.00018,12.04944]
[1779582049076,31.8,76628.23,321.2,0.17913,0.00018,12.04944]
[1779582056523,31.8,76628.55,321.2,0.17921,0.00018,12.0529]
[1779582061558,31.81,76629.37,321.2,0.17938,0.00018,12.05995]
[1779582063305,31.81,76629.15,321.2,0.17934,0.00018,12.0584]
[1779582063592,31.81,76629.15,321.2,0.17934,0.00018,12.05856]
[1779582065816,31.81,76628.22,321.2,0.17918,0.00018,12.05134]
[1779582065985,31.81,76628.33,321.2,0.17919,0.00018,12.05215]
[1779582066096,31.81,76628.33,321.2,0.17919,0.00018,12.05215]
[1779582066211,31.81,76628.33,321.2,0.17919,0.00018,12.05215]
[1779582066736,31.81,76628.33,321.2,0.17919,0.00018,12.05215]
[1779582067076,31.81,76615.39,321.2,0.17689,0.00018,11.95219]
[1779582067947,31.81,76615.39,321.2,0.17689,0.00018,11.95219]
[1779582073642,31.81,76605.87,321.2,0.1752,0.00018,11.87838]
[1779582075501,31.81,76605.87,321.2,0.1752,0.00018,11.87838]
[1779582079153,31.81,76605.72,321.2,0.17518,0.00018,11.87718]
[1779582085726,31.81,76605.42,321.2,0.17512,0.00018,11.8748]
[1779582088474,31.81,76605.55,321.2,0.17514,0.00018,11.8758]
[1779582088475,31.81,76605.55,321.2,0.17514,0.00018,11.8758]
[1779582088969,31.81,76605.55,321.2,0.17514,0.00018,11.8758]
[1779582089056,31.81,76605.55,321.2,0.17514,0.00018,11.8758]
[1779582089041,31.81,76592.12,321.2,0.17279,0.00017,11.77192]
[1779582089272,31.81,76592.12,321.2,0.17279,0.00017,11.77192]
[1779582089519,31.81,76592.12,321.2,0.17279,0.00017,11.77192]
[1779582089809,31.81,76592.12,321.2,0.17279,0.00017,11.77192]
[1779582089903,31.81,76579.41,321.2,0.17058,0.00017,11.67344]
[1779582095805,31.81,76577.7,321.2,0.17022,0.00017,11.65446]
[1779582097957,31.81,76577.9,321.2,0.17025,0.00017,11.65602]
[1779582098433,31.81,76577.97,321.2,0.17027,0.00017,11.65658]
[1779582100797,31.81,76577.82,321.2,0.17024,0.00017,11.65546]
[1779582101057,31.81,76577.82,321.2,0.17024,0.00017,11.65546]
[1779582106881,31.81,76578.05,321.2,0.17028,0.00017,11.65739]
[1779582112686,31.81,76577.97,321.2,0.17027,0.00017,11.65687]
[1779582112748,31.81,76577.97,321.2,0.17027,0.00017,11.65687]
[1779582116805,31.81,76579.41,321.2,0.17052,0.00017,11.66812]
[1779582118802,31.81,76579.52,321.2,0.17054,0.00017,11.66899]
[1779582120924,31.81,76579.52,321.2,0.17054,0.00017,11.669]
[1779582122990,31.81,76579.52,321.2,0.17054,0.00017,11.66903]
[1779582123310,31.81,76579.52,321.2,0.17054,0.00017,11.66905]
[1779582124003,31.81,76579.28,321.2,0.1705,0.00017,11.6672]
[1779582129037,31.81,76579.51,321.2,0.17057,0.00017,11.67021]
[1779582136088,31.82,76579.49,321.2,0.17061,0.00017,11.67173]
[1779582145151,31.82,76579.27,321.2,0.17062,0.00017,11.67216]
[1779582150186,31.83,76579.44,321.2,0.17067,0.00017,11.67468]
[1779582152085,31.83,76579.44,321.2,0.17067,0.00017,11.67468]
[1779582153185,31.83,76579.5,321.2,0.17063,0.00017,11.66972]
[1779582153399,31.83,76574.03,321.2,0.16968,0.00017,11.62739]
[1779582153517,31.83,76574.03,321.2,0.16968,0.00017,11.62739]
[1779582153590,31.83,76572.26,321.2,0.16939,0.00017,11.61425]
[1779582159240,31.83,76569.13,321.2,0.16885,0.00017,11.58981]
[1779582165294,31.83,76563.62,321.2,0.1679,0.00017,11.54694]
[1779582167559,31.83,76563.59,321.2,0.16789,0.00017,11.54671]
[1779582173772,31.83,76566.58,321.2,0.1684,0.00017,11.5696]
[1779582179392,31.82,76566.85,321.2,0.16843,0.00017,11.5711]
[1779582184898,31.82,76567.02,321.2,0.16845,0.00017,11.57209]
[1779582186841,31.82,76574.63,321.2,0.16976,0.00017,11.63082]
[1779582190950,31.82,76573.76,321.2,0.1696,0.00017,11.62348]
[1779582191599,31.82,76574.01,321.2,0.16964,0.00017,11.62528]
[1779582191710,31.82,76574.01,321.2,0.16964,0.00017,11.62528]
[1779582191936,31.82,76574.21,321.2,0.16967,0.00017,11.62672]
[1779582193008,31.82,76574.21,321.2,0.16967,0.00017,11.62672]
[1779582193110,31.82,76574.21,321.2,0.16967,0.00017,11.62672]
[1779582193211,31.82,76574.21,321.2,0.16967,0.00017,11.6268]
[1779582198863,31.82,76574.45,321.2,0.1697,0.00017,11.62814]
[1779582201290,31.82,76574.04,321.2,0.16962,0.00017,11.6246]
[1779582206581,31.82,76573.88,321.2,0.16958,0.00017,11.62264]
[1779582211625,31.81,76574.06,321.2,0.16953,0.00017,11.61759]
[1779582217660,31.81,76573.85,321.2,0.16948,0.00017,11.61534]
[1779582222700,31.81,76573.49,321.2,0.16941,0.00017,11.61205]
[1779582228742,31.81,76573.66,321.2,0.16942,0.00017,11.61281]
[1779582231412,31.81,76573.45,321.2,0.16938,0.00017,11.61101]
[1779582234463,31.81,76572.51,321.2,0.16922,0.00017,11.60348]
[1779582234842,31.81,76572.51,321.2,0.16922,0.00017,11.60348]
[1779582235473,31.81,76572.51,321.2,0.16921,0.00017,11.6034]
[1779582240826,31.81,76571.41,321.2,0.16901,0.00017,11.59443]
[1779582244551,31.81,76569.6,321.2,0.1687,0.00017,11.58023]
[1779582248537,31.81,76568.97,321.2,0.16859,0.00017,11.57521]
[1779582253122,31.81,76569.18,321.2,0.16862,0.00017,11.57666]
[1779582255587,31.81,76563.51,321.2,0.16764,0.00017,11.53266]
[1779582258587,31.81,76562.92,321.2,0.16754,0.00017,11.52812]
[1779582264126,31.81,76561.35,321.2,0.16727,0.00017,11.51592]
[1779582264927,31.81,76560.3,321.2,0.16709,0.00017,11.50777]
[1779582265627,31.81,76558.8,321.2,0.16684,0.00017,11.49614]
[1779582268242,31.81,76558.82,321.2,0.16684,0.00017,11.4963]
[1779582270870,31.81,76559.15,321.2,0.16689,0.00017,11.49882]
[1779582276078,31.8,76558.56,321.2,0.16673,0.00017,11.48819]
[1779582281113,31.8,76558.35,321.2,0.16669,0.00017,11.48642]
[1779582287157,31.8,76558.51,321.2,0.16671,0.00017,11.48742]
[1779582292200,31.8,76555.87,321.2,0.16626,0.00017,11.46688]
[1779582296228,31.8,76547.89,321.2,0.1649,0.00017,11.40495]
[1779582297224,31.8,76547.89,321.2,0.1649,0.00017,11.40495]
[1779582297497,31.8,76547.48,321.2,0.16483,0.00017,11.40179]
[1779582297849,31.8,76547.48,321.2,0.16483,0.00017,11.40179]
[1779582298072,31.8,76547.48,321.2,0.16483,0.00017,11.40179]
[1779582299815,31.8,76549.66,321.2,0.1652,0.00017,11.41881]
[1779582300128,31.8,76549.66,321.2,0.1652,0.00017,11.41881]
[1779582300549,31.8,76551.48,321.2,0.16551,0.00017,11.43299]
[1779582300906,31.8,76551.48,321.2,0.16551,0.00017,11.43299]
[1779582301001,31.8,76551.48,321.2,0.16551,0.00017,11.43299]
[1779582301263,31.8,76560.54,321.2,0.16706,0.00017,11.50324]
[1779582302269,31.8,76560.54,321.2,0.16706,0.00017,11.50324]
[1779582302559,31.8,76565.86,321.2,0.16797,0.00017,11.54449]
[1779582305577,31.8,76565.47,321.2,0.1679,0.00017,11.54116]
[1779582305671,31.8,76565.47,321.2,0.1679,0.00017,11.54116]
[1779582310408,31.8,76562.68,321.2,0.16741,0.00017,11.51908]
[1779582316955,31.8,76561.45,321.2,0.16719,0.00017,11.50927]
[1779582316979,31.8,76561.45,321.2,0.16719,0.00017,11.50927]
[1779582319600,31.8,76557.29,321.2,0.16648,0.00017,11.47689]
[1779582325435,31.8,76555.3,321.2,0.16614,0.00017,11.46144]
[1779582330470,31.8,76555.51,321.2,0.16617,0.00017,11.463]
[1779582333101,31.8,76555.51,321.2,0.16617,0.00017,11.463]
[1779582333208,31.8,76555.51,321.2,0.16617,0.00017,11.463]
[1779582333271,31.8,76555.51,321.2,0.1661,0.00017,11.45703]
[1779582333470,31.8,76555.51,321.2,0.1661,0.00017,11.45703]
[1779582339533,31.8,76554.82,321.2,0.16597,0.00017,11.45073]
[1779582345578,31.8,76554.02,321.2,0.16581,0.00017,11.44377]
[1779582352860,31.79,76554.02,321.2,0.1658,0.00017,11.44326]
[1779582358969,31.79,76554.91,321.2,0.16593,0.00017,11.44939]
[1779582360762,31.79,76559.05,321.2,0.16663,0.00017,11.48095]
[1779582360776,31.79,76559.05,321.2,0.16663,0.00017,11.48095]
[1779582360998,31.79,76559.05,321.2,0.16663,0.00017,11.48095]
[1779582361171,31.79,76559.05,321.2,0.16663,0.00017,11.48095]
[1779582361258,31.79,76558.58,321.2,0.16655,0.00017,11.47712]
[1779582361609,31.79,76558.58,321.2,0.16655,0.00017,11.47712]
[1779582361847,31.79,76558.58,321.2,0.16655,0.00017,11.47712]
[1779582362003,31.79,76567.75,321.2,0.16812,0.00017,11.54814]
[1779582362900,31.79,76567.75,321.2,0.16812,0.00017,11.54814]
[1779582368741,31.79,76572.62,321.2,0.16893,0.00017,11.58466]
[1779582372431,31.78,76572.66,321.2,0.16892,0.00017,11.58449]
[1779582378812,31.78,76573.0,321.2,0.16896,0.00017,11.5862]
[1779582385863,31.78,76572.94,321.2,0.16893,0.00017,11.58491]
[1779582391297,31.78,76575.73,321.2,0.1694,0.00017,11.60616]
[1779582392480,31.78,76577.48,321.2,0.16964,0.00017,11.61358]
[1779582393335,31.78,76577.48,321.2,0.16964,0.00017,11.61358]
[1779582393432,31.78,76577.78,321.2,0.16969,0.00017,11.61578]
[1779582398954,31.78,76577.92,321.2,0.16972,0.00017,11.61718]
[1779582400703,31.78,76577.92,321.2,0.16972,0.00017,11.61718]
[1779582405870,31.78,76577.85,321.2,0.16971,0.00017,11.61701]
[1779582411038,31.78,76577.75,321.2,0.16971,0.00017,11.61666]
[1779582416456,31.78,76577.75,321.2,0.16971,0.00017,11.61689]
[1779582419635,31.78,76579.76,321.2,0.17006,0.00017,11.63269]
[1779582419709,31.78,76579.76,321.2,0.17006,0.00017,11.63269]
[1779582420234,31.78,76579.76,321.2,0.17006,0.00017,11.63269]
[1779582420312,31.78,76579.76,321.2,0.17006,0.00017,11.63269]
[1779582420320,31.78,76579.76,321.2,0.17006,0.00017,11.63269]
[1779582421439,31.78,76588.11,321.2,0.17152,0.00017,11.69745]
[1779582426495,31.78,76594.64,321.2,0.17265,0.00017,11.74749]
[1779582426583,31.78,76594.64,321.2,0.17265,0.00017,11.74749]
[1779582434200,31.78,76602.57,321.2,0.174,0.00018,11.80731]
[1779582442257,31.77,76602.45,321.2,0.17393,0.00018,11.80447]
[1779582447292,31.77,76603.58,321.2,0.1741,0.00018,11.81197]
[1779582453846,31.77,76603.58,321.2,0.1741,0.00018,11.81197]
[1779582456986,31.76,76603.58,321.2,0.174,0.00018,11.80428]
[1779582458369,31.76,76589.61,321.2,0.17153,0.00017,11.69507]
[1779582458609,31.76,76589.61,321.2,0.17153,0.00017,11.69507]
[1779582464411,31.76,76590.98,321.2,0.17175,0.00017,11.70503]
[1779582469446,31.75,76590.66,321.2,0.17168,0.00017,11.70197]
[1779582478510,31.75,76590.43,321.2,0.17162,0.00017,11.69908]
[1779582483340,31.75,76590.36,321.2,0.17159,0.00017,11.69802]
[1779582483387,31.75,76583.59,321.2,0.17041,0.00017,11.64539]
[1779582487829,31.75,76581.99,321.2,0.17011,0.00017,11.63214]
[1779582487954,31.75,76581.99,321.2,0.17011,0.00017,11.63214]
[1779582493820,31.74,76582.31,321.2,0.17015,0.00017,11.63354]
[1779582493908,31.74,76582.31,321.2,0.17015,0.00017,11.63354]
[1779582493917,31.74,76582.42,321.2,0.17014,0.00017,11.63334]
[1779582494680,31.74,76582.42,321.2,0.17014,0.00017,11.63334]
[1779582501670,31.72,76583.47,321.2,0.17018,0.00017,11.6352]
[1779582503071,31.72,76583.47,321.2,0.17018,0.00017,11.6352]
[1779582508364,31.72,76587.98,321.2,0.17093,0.00017,11.66891]
[1779582512200,31.71,76591.03,321.2,0.17137,0.00017,11.68515]
[1779582513338,31.71,76591.03,321.2,0.17136,0.00017,11.68477]
[1779582513439,31.71,76591.03,321.2,0.17135,0.00017,11.6844]
[1779582519120,31.71,76590.67,321.2,0.17127,0.00017,11.68095]
[1779582524832,31.71,76590.48,321.2,0.17122,0.00017,11.67862]
[1779582530525,31.71,76588.88,321.2,0.17093,0.00017,11.66574]
[1779582536511,31.7,76589.19,321.2,0.17098,0.00017,11.66786]
[1779582542958,31.7,76589.23,321.2,0.17098,0.00017,11.66791]
[1779582545103,31.7,76589.33,321.2,0.17099,0.00017,11.66866]
[1779582545213,31.7,76593.73,321.2,0.17176,0.00017,11.70278]
[1779582551014,31.7,76594.88,321.2,0.17195,0.00018,11.71107]
[1779582557884,31.7,76592.16,321.2,0.17147,0.00017,11.68974]
[1779582559184,31.7,76592.16,321.2,0.17146,0.00017,11.68946]
[1779582561821,31.7,76592.03,321.2,0.17144,0.00017,11.68829]
[1779582562048,31.7,76592.03,321.2,0.17143,0.00017,11.68811]
[1779582567126,31.7,76596.08,321.2,0.17212,0.00018,11.71884]
[1779582572123,31.7,76600.72,321.2,0.17286,0.00018,11.74824]
[1779582572342,31.69,76601.34,321.2,0.17296,0.00018,11.7529]
[1779582577438,31.69,76603.21,321.2,0.17327,0.00018,11.76661]
[1779582583246,31.69,76603.42,321.2,0.17327,0.00018,11.76678]
[1779582588281,31.68,76602.95,321.2,0.17317,0.00018,11.76211]
[1779582593316,31.68,76602.5,321.2,0.17307,0.00018,11.75765]
[1779582598351,31.68,76602.43,321.2,0.17303,0.00018,11.75618]
[1779582603386,31.68,76600.17,321.2,0.17261,0.00018,11.73771]
[1779582608420,31.67,76600.41,321.2,0.17264,0.00018,11.73878]
[1779582613456,31.67,76602.18,321.2,0.17293,0.00018,11.75169]
[1779582618492,31.67,76603.8,321.2,0.17319,0.00018,11.76338]
[1779582624534,31.67,76604.13,321.2,0.17323,0.00018,11.76482]
[1779582627560,31.66,76612.58,321.2,0.17471,0.00018,11.82989]
[1779582632595,31.63,76614.32,321.2,0.1747,0.00018,11.82695]
[1779582637631,31.6,76615.36,321.2,0.17462,0.00018,11.82341]
[1779582647701,31.58,76617.18,321.2,0.1748,0.00018,11.83169]
[1779582654751,31.58,76616.66,321.2,0.17467,0.00018,11.82606]
[1779582659787,31.57,76619.75,321.2,0.1752,0.00018,11.8491]
[1779582660812,31.57,76619.75,321.2,0.1752,0.00018,11.8491]
[1779582662172,31.57,76623.49,321.2,0.17586,0.00018,11.87799]
[1779582662201,31.57,76623.49,321.2,0.17586,0.00018,11.87799]
[1779582662681,31.56,76629.24,321.2,0.17683,0.00018,11.92018]
[1779582662810,31.56,76629.24,321.2,0.17683,0.00018,11.92018]
[1779582663352,31.56,76629.24,321.2,0.17683,0.00018,11.92018]
[1779582663519,31.56,76630.66,321.2,0.17708,0.00018,11.93113]
[1779582669114,31.57,76631.18,321.2,0.17719,0.00018,11.93566]
[1779582670380,31.57,76631.42,321.2,0.17723,0.00018,11.93761]
[1779582670390,31.57,76631.42,321.2,0.17723,0.00018,11.93761]
[1779582670634,31.57,76631.42,321.2,0.17723,0.00018,11.93761]
[1779582670852,31.57,76632.54,321.2,0.17743,0.00018,11.9464]
[1779582671600,31.57,76653.14,321.2,0.18115,0.00018,12.10652]
[1779582671865,31.57,76653.14,321.2,0.18115,0.00018,12.10652]
[1779582672687,31.57,76664.4,321.2,0.1832,0.00018,12.19372]
[1779582677810,31.56,76667.42,321.2,0.18374,0.00018,12.21641]
[1779582680538,31.56,76672.62,321.2,0.18468,0.00018,12.25639]
[1779582682452,31.56,76665.75,321.2,0.18341,0.00018,12.20248]
[1779582687995,31.56,76662.53,321.2,0.18279,0.00018,12.17643]
[1779582690569,31.56,76662.19,321.2,0.18273,0.00018,12.17361]
[1779582692753,31.55,76678.63,321.2,0.18567,0.00018,12.29467]
[1779582693162,31.55,76678.63,321.2,0.18567,0.00018,12.29467]
[1779582693430,31.55,76681.45,321.2,0.18619,0.00018,12.31633]
[1779582697781,31.55,76685.73,321.2,0.18696,0.00019,12.34866]
[1779582698640,31.55,76685.73,321.2,0.18696,0.00019,12.34866]
[1779582698854,31.55,76685.74,321.2,0.18696,0.00019,12.34853]
[1779582699528,31.55,76690.85,321.2,0.1879,0.00019,12.38782]
[1779582704488,31.55,76694.55,321.2,0.18858,0.00019,12.41611]
[1779582705497,31.55,76694.02,321.2,0.18848,0.00019,12.41192]
[1779582705557,31.55,76694.15,321.2,0.1885,0.00019,12.41284]
[1779582708202,31.55,76695.11,321.2,0.18867,0.00019,12.41993]
[1779582708372,31.55,76696.63,321.2,0.18895,0.00019,12.4315]
[1779582714183,31.55,76697.79,321.2,0.18915,0.00019,12.43968]
[1779582719554,31.54,76699.58,321.2,0.18947,0.00019,12.45299]
[1779582725260,31.54,76699.95,321.2,0.18951,0.00019,12.4548]
[1779582730294,31.54,76699.87,321.2,0.18948,0.00019,12.45343]
[1779582735330,31.54,76700.0,321.2,0.18949,0.00019,12.4537]
[1779582740601,31.53,76699.6,321.2,0.1894,0.00019,12.45004]
[1779582746480,31.53,76699.39,321.2,0.18934,0.00019,12.44759]
[1779582746551,31.53,76699.39,321.2,0.18934,0.00019,12.44759]
[1779582746724,31.53,76699.39,321.2,0.18934,0.00019,12.44759]
[1779582746731,31.53,76699.39,321.2,0.18934,0.00019,12.44759]
[1779582747441,31.53,76699.53,321.2,0.18936,0.00019,12.44854]
[1779582747750,31.53,76694.62,321.2,0.18844,0.00019,12.41043]
[1779582747964,31.53,76694.62,321.2,0.18844,0.00019,12.41043]
[1779582748735,31.53,76671.29,321.2,0.18412,0.00018,12.22966]
[1779582748827,31.53,76671.29,321.2,0.18412,0.00018,12.22966]
[1779582749653,31.53,76663.39,321.2,0.18267,0.00018,12.16822]
[1779582752706,31.53,76664.51,321.2,0.1828,0.00018,12.17084]
[1779582757997,31.53,76664.36,321.2,0.18276,0.00018,12.16915]
[1779582759151,31.53,76664.36,321.2,0.18276,0.00018,12.16906]
[1779582759498,31.53,76655.32,321.2,0.18111,0.00018,12.09875]
[1779582764533,31.53,76652.37,321.2,0.18057,0.00018,12.07545]
[1779582765506,31.53,76652.37,321.2,0.18057,0.00018,12.07545]
[1779582776100,31.53,76647.67,321.2,0.17971,0.00018,12.03894]
[1779582781754,31.53,76647.36,321.2,0.17967,0.00018,12.03696]
[1779582782659,31.53,76639.47,321.2,0.17825,0.00018,11.9758]
[1779582787693,31.53,76636.14,321.2,0.17767,0.00018,11.95068]
[1779582788009,31.53,76636.14,321.2,0.17767,0.00018,11.95068]
[1779582789689,31.53,76636.13,321.2,0.17767,0.00018,11.95076]
[1779582791732,31.53,76636.54,321.2,0.17775,0.00018,11.95411]
[1779582791750,31.53,76636.54,321.2,0.17775,0.00018,11.95411]
[1779582791845,31.53,76636.87,321.2,0.17781,0.00018,11.95674]
[1779582792729,31.53,76646.67,321.2,0.17957,0.00018,12.03283]
[1779582793005,31.53,76646.67,321.2,0.17957,0.00018,12.03283]
[1779582793037,31.53,76646.67,321.2,0.17957,0.00018,12.03283]
[1779582793595,31.53,76646.67,321.2,0.17957,0.00018,12.03283]
[1779582798795,31.53,76646.84,321.2,0.17959,0.00018,12.03339]
[1779582803812,31.53,76645.06,321.2,0.17924,0.00018,12.01874]
[1779582808180,31.52,76642.16,321.2,0.17871,0.00018,11.99578]
[1779582809563,31.52,76642.26,321.2,0.17873,0.00018,11.99647]
[1779582810181,31.52,76642.38,321.2,0.17875,0.00018,11.99732]
[1779582815794,31.52,76636.32,321.2,0.17758,0.00018,11.94386]
[1779582815909,31.52,76635.92,321.2,0.17751,0.00018,11.94066]
[1779582821939,31.52,76630.31,321.2,0.17648,0.00018,11.89615]
[1779582828988,31.52,76631.12,321.2,0.1766,0.00018,11.90147]
[1779582834024,31.51,76632.85,321.2,0.1769,0.00018,11.91419]
[1779582839609,31.51,76633.2,321.2,0.17694,0.00018,11.91624]
[1779582844411,31.51,76634.51,321.2,0.17716,0.00018,11.92555]
[1779582844508,31.51,76634.51,321.2,0.17716,0.00018,11.92555]
[1779582844511,31.51,76634.6,321.2,0.17717,0.00018,11.92606]
[1779582845294,31.51,76634.6,321.2,0.17717,0.00018,11.92606]
[1779582845374,31.51,76643.65,321.2,0.1788,0.00018,11.99656]
[1779582846853,31.51,76643.65,321.2,0.1788,0.00018,11.99656]
[1779582847116,31.51,76646.65,321.2,0.17934,0.00018,12.01976]
[1779582848883,31.51,76646.65,321.2,0.17934,0.00018,12.01976]
[1779582855172,31.51,76647.1,321.2,0.17945,0.00018,12.02432]
[1779582861214,31.51,76646.64,321.2,0.17938,0.00018,12.02161]
[1779582863431,31.52,76646.74,321.2,0.1794,0.00018,12.02254]
[1779582863929,31.52,76646.74,321.2,0.1794,0.00018,12.02254]
[1779582865405,31.52,76651.63,321.2,0.1803,0.00018,12.06088]
[1779582866152,31.52,76651.73,321.2,0.18032,0.00018,12.06176]
[1779582866716,31.52,76651.73,321.2,0.18032,0.00018,12.06176]
[1779582872292,31.52,76650.37,321.2,0.18002,0.00018,12.04603]
[1779582877345,31.52,76648.2,321.2,0.17965,0.00018,12.02972]
[1779582877770,31.52,76648.2,321.2,0.17965,0.00018,12.02972]
[1779582883369,31.52,76645.74,321.2,0.17923,0.00018,12.01188]
[1779582888864,31.53,76647.09,321.2,0.17949,0.00018,12.02312]
[1779582890092,31.53,76646.94,321.2,0.17947,0.00018,12.02231]
[1779582891757,31.53,76646.57,321.2,0.17941,0.00018,12.01961]
[1779582892508,31.53,76646.25,321.2,0.17936,0.00018,12.01731]
[1779582892986,31.53,76646.41,321.2,0.17939,0.00018,12.01874]
[1779582894252,31.53,76645.84,321.2,0.17929,0.00018,12.01449]
[1779582899480,31.53,76650.1,321.2,0.18009,0.00018,12.04863]
[1779582904516,31.54,76644.98,321.2,0.17918,0.00018,12.00973]
[1779582907465,31.54,76644.95,321.2,0.17918,0.00018,12.00971]
[1779582907509,31.54,76644.95,321.2,0.17918,0.00018,12.00971]
[1779582907536,31.54,76644.98,321.2,0.1792,0.00018,12.01036]
[1779582908045,31.54,76644.98,321.2,0.1792,0.00018,12.01036]
[1779582913458,31.54,76645.35,321.2,0.17928,0.00018,12.01375]
[1779582918614,31.54,76645.98,321.2,0.17941,0.00018,12.01939]
[1779582921938,31.54,76650.92,321.2,0.18031,0.00018,12.058]
[1779582922641,31.54,76652.73,321.2,0.18064,0.00018,12.07221]
[1779582923014,31.54,76652.73,321.2,0.18064,0.00018,12.07221]
[1779582923309,31.54,76652.73,321.2,0.18064,0.00018,12.07221]
[1779582925680,31.54,76662.1,321.2,0.18235,0.00018,12.14518]
[1779582926331,31.54,76662.11,321.2,0.18235,0.00018,12.1453]
[1779582931707,31.54,76665.58,321.2,0.18293,0.00018,12.16633]
[1779582936903,31.54,76667.5,321.2,0.18327,0.00018,12.18113]
[1779582936910,31.54,76667.5,321.2,0.18327,0.00018,12.18113]
[1779582942788,31.54,76663.26,321.2,0.18249,0.00018,12.14789]
[1779582947823,31.54,76664.58,321.2,0.18273,0.00018,12.15798]
[1779582951842,31.54,76666.33,321.2,0.18304,0.00018,12.17141]
[1779582951937,31.54,76666.33,321.2,0.18304,0.00018,12.17141]
[1779582958193,31.54,76666.19,321.2,0.18301,0.00018,12.16986]
[1779582960441,31.54,76667.88,321.2,0.18331,0.00018,12.18282]
[1779582962476,31.54,76668.32,321.2,0.18339,0.00018,12.18604]
[1779582962925,31.54,76668.32,321.2,0.18339,0.00018,12.18604]
[1779582968976,31.54,76669.28,321.2,0.18355,0.00018,12.19272]
[1779582972500,31.54,76668.75,321.2,0.18344,0.00018,12.18824]
[1779582973076,31.54,76668.71,321.2,0.18343,0.00018,12.18781]
[1779582976269,31.53,76672.81,321.2,0.18417,0.00018,12.2192]
[1779582982067,31.53,76672.79,321.2,0.18415,0.00018,12.21806]
[1779582983729,31.53,76672.79,321.2,0.18415,0.00018,12.21806]
[1779582983809,31.53,76672.79,321.2,0.18415,0.00018,12.21806]
[1779582983830,31.53,76672.55,321.2,0.18409,0.00018,12.21587]
[1779582984190,31.53,76672.55,321.2,0.18409,0.00018,12.21587]
[1779582988307,31.53,76663.44,321.2,0.18239,0.00018,12.14394]
[1779582991154,31.52,76656.69,321.2,0.18106,0.00018,12.08391]
[1779582996189,31.52,76667.55,321.2,0.18304,0.00018,12.16798]
[1779583001224,31.52,76662.74,321.2,0.18214,0.00018,12.13005]
[1779583006259,31.52,76662.58,321.2,0.1821,0.00018,12.12828]
[1779583012305,31.52,76662.8,321.2,0.18213,0.00018,12.12968]
[1779583018343,31.51,76662.77,321.2,0.1821,0.00018,12.1285]
[1779583023897,31.51,76665.22,321.2,0.18254,0.00018,12.1471]
[1779583029822,31.51,76667.03,321.2,0.18285,0.00018,12.16035]
[1779583033298,31.51,76673.37,321.2,0.184,0.00018,12.20893]
[1779583033366,31.51,76673.37,321.2,0.184,0.00018,12.20893]
[1779583033804,31.51,76673.37,321.2,0.184,0.00018,12.20893]
[1779583033843,31.51,76682.74,321.2,0.18573,0.00019,12.28139]
[1779583034671,31.51,76694.79,321.2,0.18796,0.00019,12.37447]
[1779583040010,31.5,76695.48,321.2,0.18805,0.00019,12.37848]
[1779583045539,31.5,76690.82,321.2,0.18714,0.00019,12.34068]
[1779583048030,31.49,76690.15,321.2,0.18701,0.00019,12.33505]
[1779583053598,31.49,76691.65,321.2,0.18719,0.00019,12.33931]
[1779583058641,31.49,76693.4,321.2,0.18749,0.00019,12.35176]
[1779583063676,31.48,76691.72,321.2,0.18715,0.00019,12.3377]
[1779583067844,31.48,76693.26,321.2,0.18742,0.00019,12.34896]
[1779583069542,31.48,76695.24,321.2,0.18778,0.00019,12.36382]
[1779583070855,31.48,76696.72,321.2,0.18805,0.00019,12.37503]
[1779583070865,31.48,76697.01,321.2,0.18809,0.00019,12.37702]
[1779583072414,31.48,76700.28,321.2,0.1887,0.00019,12.40227]
[1779583077774,31.48,76702.57,321.2,0.18911,0.00019,12.41932]
[1779583082809,31.47,76702.58,321.2,0.1891,0.00019,12.41884]
[1779583088758,31.47,76702.59,321.2,0.18909,0.00019,12.4185]
[1779583088781,31.47,76702.59,321.2,0.18909,0.00019,12.4185]
[1779583088958,31.47,76700.13,321.2,0.18863,0.00019,12.39925]
[1779583089830,31.47,76700.13,321.2,0.18863,0.00019,12.39925]
[1779583089858,31.47,76695.14,321.2,0.18769,0.00019,12.36048]
[1779583094893,31.47,76695.26,321.2,0.18768,0.00019,12.35991]
[1779583099928,31.46,76695.0,321.2,0.18759,0.00019,12.35634]
[1779583104963,31.46,76695.97,321.2,0.18773,0.00019,12.3623]
[1779583107854,31.45,76696.25,321.2,0.18777,0.00019,12.36383]
[1779583107984,31.45,76698.64,321.2,0.18821,0.00019,12.38203]
[1779583114048,31.45,76700.38,321.2,0.18846,0.00019,12.38908]
[1779583115653,31.45,76700.45,321.2,0.18846,0.00019,12.38933]
[1779583116047,31.45,76701.14,321.2,0.18859,0.00019,12.39464]
[1779583126117,31.45,76700.87,321.2,0.18852,0.00019,12.39169]
[1779583131153,31.45,76701.59,321.2,0.18865,0.00019,12.39687]
[1779583133798,31.45,76704.81,321.2,0.18924,0.00019,12.42165]
[1779583134206,31.45,76704.81,321.2,0.18924,0.00019,12.42165]
[1779583135192,31.45,76705.0,321.2,0.18928,0.00019,12.42294]
[1779583136275,31.45,76705.48,321.2,0.18936,0.00019,12.42661]
[1779583137207,31.45,76705.27,321.2,0.18932,0.00019,12.42493]
[1779583142242,31.44,76704.5,321.2,0.18917,0.00019,12.41846]
[1779583147277,31.44,76703.67,321.2,0.189,0.00019,12.41161]
[1779583153123,31.44,76705.68,321.2,0.18937,0.00019,12.42697]
[1779583160369,31.44,76703.78,321.2,0.189,0.00019,12.41175]
[1779583165404,31.44,76703.18,321.2,0.18889,0.00019,12.40689]
[1779583170585,31.44,76702.76,321.2,0.1888,0.00019,12.40348]
[1779583170936,31.44,76702.76,321.2,0.1888,0.00019,12.40348]
[1779583171321,31.44,76702.57,321.2,0.1887,0.00019,12.39606]
[1779583171571,31.44,76702.02,321.2,0.1886,0.00019,12.39176]
[1779583175474,31.44,76695.06,321.2,0.18729,0.00019,12.33736]
[1779583180509,31.44,76695.31,321.2,0.18733,0.00019,12.33907]
[1779583187210,31.44,76695.34,321.2,0.18733,0.00019,12.33909]
[1779583198664,31.44,76695.3,321.2,0.18731,0.00019,12.3385]
[1779583204677,31.43,76696.4,321.2,0.1875,0.00019,12.3461]
[1779583209712,31.43,76696.38,321.2,0.18748,0.00019,12.34562]
[1779583210777,31.43,76696.38,321.2,0.18748,0.00019,12.34562]
[1779583210975,31.43,76696.38,321.2,0.18748,0.00019,12.34562]
[1779583211019,31.43,76696.75,321.2,0.18755,0.00019,12.34843]
[1779583212079,31.43,76707.3,321.2,0.18953,0.00019,12.43023]
[1779583213464,31.43,76708.65,321.2,0.18978,0.00019,12.44061]
[1779583218284,31.43,76720.03,321.2,0.19192,0.00019,12.52821]
[1779583219206,31.43,76727.65,321.2,0.19336,0.00019,12.58688]
[1779583222891,31.43,76732.41,321.2,0.19425,0.00019,12.62281]
[1779583228850,31.42,76732.54,321.2,0.19422,0.00019,12.6219]
[1779583234139,31.42,76729.5,321.2,0.19355,0.00019,12.59147]
[1779583239761,31.41,76728.53,321.2,0.19333,0.00019,12.58268]
[1779583245935,31.41,76729.02,321.2,0.1934,0.00019,12.58546]
[1779583250009,31.41,76720.95,321.2,0.19184,0.00019,12.52194]
[1779583252215,31.4,76714.15,321.2,0.19055,0.00019,12.46914]
[1779583260077,31.4,76715.89,321.2,0.19087,0.00019,12.48221]
[1779583265117,31.4,76719.13,321.2,0.19147,0.00019,12.50683]
[1779583270147,31.4,76718.61,321.2,0.19136,0.00019,12.50234]
[1779583275182,31.4,76718.68,321.2,0.19136,0.00019,12.50245]
[1779583275579,31.4,76718.68,321.2,0.19136,0.00019,12.50245]
[1779583276189,31.4,76707.66,321.2,0.18928,0.00019,12.41699]
[1779583276423,31.4,76707.66,321.2,0.18928,0.00019,12.41699]
[1779583277196,31.4,76700.96,321.2,0.18802,0.00019,12.36502]
[1779583282231,31.4,76702.22,321.2,0.18826,0.00019,12.37492]
[1779583287266,31.4,76698.34,321.2,0.18754,0.00019,12.34476]
[1779583289450,31.4,76698.01,321.2,0.18747,0.00019,12.34221]
[1779583290287,31.4,76698.06,321.2,0.18748,0.00019,12.3426]
[1779583290698,31.4,76698.06,321.2,0.18748,0.00019,12.3426]
[1779583291294,31.4,76698.0,321.2,0.18741,0.00019,12.33626]
[1779583297337,31.4,76697.86,321.2,0.18739,0.00019,12.33526]
[1779583299831,31.4,76697.95,321.2,0.1874,0.00019,12.336]
[1779583306107,31.4,76697.95,321.2,0.1874,0.00019,12.33603]
[1779583309359,31.4,76697.46,321.2,0.18732,0.00019,12.33236]
[1779583309757,31.4,76695.39,321.2,0.18693,0.00019,12.31627]
[1779583316263,31.4,76692.84,321.2,0.18644,0.00019,12.29603]
[1779583321420,31.39,76692.84,321.2,0.1864,0.00019,12.29433]
[1779583322644,31.39,76692.84,321.2,0.1864,0.00019,12.29414]
[1779583323382,31.39,76676.84,321.2,0.18343,0.00018,12.16942]
[1779583324729,31.39,76669.05,321.2,0.18199,0.00018,12.10869]
[1779583326707,31.39,76678.86,321.2,0.1838,0.00018,12.18521]
[1779583331836,31.39,76683.86,321.2,0.18472,0.00019,12.22377]
[1779583331937,31.39,76674.85,321.2,0.18305,0.00018,12.15349]
[1779583337623,31.39,76674.14,321.2,0.18292,0.00018,12.14794]
[1779583343232,31.39,76673.8,321.2,0.18285,0.00018,12.14529]
[1779583350716,31.39,76675.66,321.2,0.18319,0.00018,12.15967]
[1779583354215,31.39,76675.75,321.2,0.18314,0.00018,12.15442]
[1779583354290,31.39,76675.75,321.2,0.18314,0.00018,12.1544]
[1779583354609,31.39,76675.75,321.2,0.18314,0.00018,12.1544]
[1779583359779,31.39,76683.13,321.2,0.18451,0.00019,12.21213]
[1779583362609,31.39,76684.8,321.2,0.18482,0.00019,12.22515]
[1779583362667,31.39,76684.8,321.2,0.18482,0.00019,12.22515]
[1779583367836,31.39,76685.13,321.2,0.18488,0.00019,12.22755]
[1779583373173,31.39,76686.48,321.2,0.18513,0.00019,12.23793]
[1779583373303,31.39,76686.48,321.2,0.18513,0.00019,12.23793]
[1779583378913,31.39,76687.08,321.2,0.18523,0.00019,12.24198]
[1779583385054,31.39,76686.34,321.2,0.18508,0.00019,12.23607]
[1779583385168,31.39,76686.34,321.2,0.18508,0.00019,12.23607]
[1779583385188,31.39,76686.34,321.2,0.18508,0.00019,12.23607]
[1779583385630,31.39,76686.86,321.2,0.18517,0.00019,12.23982]
[1779583386547,31.39,76686.86,321.2,0.18517,0.00019,12.23974]
[1779583395220,31.38,76689.76,321.2,0.1857,0.00019,12.26178]
[1779583398047,31.38,76697.23,321.2,0.18707,0.00019,12.31901]
[1779583403082,31.38,76691.19,321.2,0.18592,0.00019,12.27113]
[1779583405652,31.38,76689.76,321.2,0.18565,0.00019,12.25978]
[1779583406282,31.38,76689.76,321.2,0.18565,0.00019,12.25978]
[1779583406317,31.38,76689.76,321.2,0.18565,0.00019,12.25967]
[1779583411139,31.38,76683.63,321.2,0.18442,0.00019,12.20503]
[1779583416174,31.37,76679.41,321.2,0.18362,0.00018,12.17153]
[1779583422216,31.37,76676.15,321.2,0.18301,0.00018,12.1457]
[1779583427251,31.37,76678.92,321.2,0.18351,0.00018,12.16699]
[1779583433039,31.37,76679.21,321.2,0.18357,0.00018,12.16918]
[1779583438114,31.37,76677.44,321.2,0.18323,0.00018,12.15478]
[1779583443366,31.37,76671.53,321.2,0.18214,0.00018,12.10867]
[1779583448402,31.37,76670.76,321.2,0.182,0.00018,12.10274]
[1779583453437,31.37,76671.04,321.2,0.18205,0.00018,12.10493]
[1779583460488,31.37,76670.42,321.2,0.18193,0.00018,12.09998]
[1779583465523,31.37,76669.77,321.2,0.18181,0.00018,12.09479]
[1779583471146,31.37,76669.77,321.2,0.18181,0.00018,12.0947]
[1779583476208,31.37,76669.81,321.2,0.18175,0.00018,12.08895]
[1779583481635,31.37,76666.49,321.2,0.18114,0.00018,12.063]
[1779583488970,31.37,76662.69,321.2,0.18044,0.00018,12.03333]
[1779583493477,31.37,76660.65,321.2,0.18007,0.00018,12.01763]
[1779583498754,31.37,76658.83,321.2,0.17975,0.00018,12.00386]
[1779583504289,31.37,76658.83,321.2,0.17976,0.00018,12.00417]
[1779583506590,31.37,76656.57,321.2,0.17935,0.00018,11.98668]
[1779583507285,31.37,76655.08,321.2,0.17908,0.00018,11.97514]
[1779583507324,31.37,76648.66,321.2,0.17792,0.00018,11.92506]
[1779583509329,31.37,76648.49,321.2,0.17789,0.00018,11.92374]
[1779583509430,31.37,76647.03,321.2,0.17762,0.00018,11.91233]
[1779583509837,31.37,76647.03,321.2,0.17762,0.00018,11.91233]
[1779583509878,31.37,76647.03,321.2,0.17762,0.00018,11.91233]
[1779583509968,31.37,76647.03,321.2,0.17762,0.00018,11.91233]
[1779583509978,31.37,76647.03,321.2,0.17762,0.00018,11.91233]
[1779583510469,31.37,76647.03,321.2,0.17762,0.00018,11.91233]
[1779583510562,31.37,76647.03,321.2,0.17763,0.00018,11.91245]
[1779583511644,31.37,76646.8,321.2,0.17758,0.00018,11.91054]
[1779583513454,31.37,76646.75,321.2,0.17757,0.00018,11.91005]
[1779583513598,31.37,76646.75,321.2,0.17757,0.00018,11.90996]
[1779583515507,31.37,76647.83,321.2,0.17776,0.00018,11.91835]
[1779583515514,31.37,76647.83,321.2,0.17776,0.00018,11.91835]
[1779583515570,31.37,76649.1,321.2,0.17799,0.00018,11.92822]
[1779583515953,31.37,76649.1,321.2,0.17799,0.00018,11.92822]
[1779583520275,31.37,76647.68,321.2,0.17773,0.00018,11.91679]
[1779583520721,31.37,76647.97,321.2,0.17777,0.00018,11.91885]
[1779583520858,31.37,76647.97,321.2,0.17777,0.00018,11.91885]
[1779583520909,31.37,76650.42,321.2,0.17821,0.00018,11.93791]
[1779583523930,31.37,76658.01,321.2,0.1796,0.00018,11.99742]
[1779583528965,31.37,76659.67,321.2,0.1799,0.00018,12.01041]
[1779583534000,31.37,76666.78,321.2,0.18114,0.00018,12.05995]
[1779583534665,31.37,76666.78,321.2,0.18114,0.00018,12.05995]
[1779583540044,31.37,76666.56,321.2,0.18109,0.00018,12.05786]
[1779583545406,31.37,76669.68,321.2,0.18166,0.00018,12.08195]
[1779583545622,31.37,76669.68,321.2,0.18166,0.00018,12.08195]
[1779583547094,31.37,76682.95,321.2,0.1841,0.00019,12.18526]
[1779583548268,31.37,76682.95,321.2,0.1841,0.00019,12.18526]
[1779583548493,31.37,76682.95,321.2,0.1841,0.00019,12.18526]
[1779583554856,31.36,76683.21,321.2,0.18413,0.00019,12.18646]
[1779583556857,31.36,76683.6,321.2,0.18418,0.00019,12.18878]
[1779583557753,31.36,76684.73,321.2,0.18439,0.00019,12.19742]
[1779583557754,31.36,76684.73,321.2,0.18439,0.00019,12.19742]
[1779583558924,31.36,76689.72,321.2,0.18531,0.00019,12.23612]
[1779583559076,31.36,76689.72,321.2,0.18531,0.00019,12.23612]
[1779583559429,31.36,76700.49,321.2,0.18732,0.00019,12.31977]
[1779583559853,31.36,76700.49,321.2,0.18732,0.00019,12.31977]
[1779583560185,31.36,76706.33,321.2,0.18841,0.00019,12.365]
[1779583560901,31.36,76706.33,321.2,0.18841,0.00019,12.365]
[1779583561036,31.36,76706.33,321.2,0.18841,0.00019,12.365]
[1779583561559,31.36,76697.3,321.2,0.18672,0.00019,12.29478]
[1779583562003,31.36,76697.3,321.2,0.18672,0.00019,12.29478]
[1779583562046,31.36,76697.3,321.2,0.18672,0.00019,12.29478]
[1779583562084,31.36,76697.3,321.2,0.18672,0.00019,12.29478]
[1779583562094,31.36,76697.3,321.2,0.18672,0.00019,12.29478]
[1779583567237,31.36,76688.07,321.2,0.18499,0.00019,12.22277]
[1779583569843,31.36,76687.12,321.2,0.18481,0.00019,12.21534]
[1779583570623,31.36,76686.7,321.2,0.18474,0.00019,12.21206]
[1779583576301,31.36,76688.83,321.2,0.1851,0.00019,12.22738]
[1779583581336,31.35,76686.48,321.2,0.18464,0.00019,12.20799]
[1779583584357,31.35,76694.36,321.2,0.18609,0.00019,12.26868]
[1779583589395,31.35,76687.74,321.2,0.18482,0.00019,12.21577]
[1779583594430,31.34,76696.56,321.2,0.18637,0.00019,12.27735]
[1779583595856,31.34,76697.92,321.2,0.18662,0.00019,12.28763]
[1779583595858,31.34,76697.92,321.2,0.18662,0.00019,12.28763]
[1779583596445,31.34,76700.76,321.2,0.18714,0.00019,12.30941]
[1779583602488,31.34,76704.33,321.2,0.18782,0.00019,12.33732]
[1779583607950,31.34,76704.7,321.2,0.18789,0.00019,12.34023]
[1779583614571,31.34,76704.37,321.2,0.18783,0.00019,12.33777]
[1779583620956,31.34,76704.37,321.2,0.18783,0.00019,12.33783]
[1779583625650,31.34,76714.77,321.2,0.18979,0.00019,12.41868]
[1779583630685,31.34,76715.31,321.2,0.18988,0.00019,12.42261]
[1779583635724,31.34,76713.91,321.2,0.18961,0.00019,12.41146]
[1779583640977,31.34,76713.51,321.2,0.18953,0.00019,12.40818]
[1779583648815,31.34,76719.39,321.2,0.19063,0.00019,12.45321]
[1779583653850,31.34,76724.14,321.2,0.19145,0.00019,12.4837]
[1779583658885,31.33,76720.95,321.2,0.19084,0.00019,12.45853]
[1779583663921,31.33,76719.7,321.2,0.1906,0.00019,12.44861]
[1779583668957,31.33,76723.05,321.2,0.19123,0.00019,12.4744]
[1779583670441,31.33,76723.05,321.2,0.19123,0.00019,12.4744]
[1779583670615,31.33,76723.05,321.2,0.19123,0.00019,12.4744]
[1779583670626,31.33,76723.05,321.2,0.19123,0.00019,12.4744]
[1779583670678,31.33,76723.05,321.2,0.19123,0.00019,12.4744]
[1779583670689,31.33,76723.05,321.2,0.19123,0.00019,12.4744]
[1779583670726,31.33,76723.19,321.2,0.19125,0.00019,12.47543]
[1779583670947,31.33,76723.19,321.2,0.19125,0.00019,12.47543]
[1779583671148,31.33,76723.19,321.2,0.19125,0.00019,12.47543]
[1779583671397,31.33,76723.19,321.2,0.19125,0.00019,12.47543]
[1779583671496,31.33,76723.19,321.2,0.19125,0.00019,12.47543]
[1779583671808,31.33,76723.19,321.2,0.19125,0.00019,12.47543]
[1779583671835,31.33,76723.19,321.2,0.19125,0.00019,12.47543]
[1779583671680,31.33,76767.11,321.2,0.1997,0.00019,12.81462]
[1779583671893,31.33,76767.11,321.2,0.1997,0.00019,12.81462]
[1779583672740,31.33,76767.11,321.2,0.1997,0.00019,12.81462]
[1779583672741,31.32,76817.51,321.2,0.20954,0.0002,13.19553]
[1779583673259,31.32,76817.51,321.3,0.20954,0.0002,13.19553]
[1779583673266,31.32,76817.51,321.3,0.20954,0.0002,13.19553]
[1779583673314,31.32,76817.51,321.4,0.20954,0.0002,13.19553]
[1779583673369,31.32,76817.51,321.4,0.20954,0.0002,13.19553]
[1779583673387,31.32,76817.51,321.4,0.20954,0.0002,13.19553]
[1779583673406,31.32,76817.51,321.4,0.20954,0.0002,13.19553]
[1779583673469,31.32,76817.51,321.4,0.20954,0.0002,13.19553]
[1779583673479,31.32,76817.51,321.4,0.20954,0.0002,13.19553]
[1779583673551,31.32,76817.51,321.4,0.20954,0.0002,13.19553]
[1779583673603,31.32,76817.51,321.4,0.20954,0.0002,13.19553]
[1779583673755,31.32,76817.51,321.4,0.20954,0.0002,13.19553]
[1779583673729,31.32,76827.95,321.4,0.21164,0.0002,13.27473]
[1779583674309,31.32,76827.95,321.4,0.21164,0.0002,13.27473]
[1779583674740,31.31,76828.21,321.4,0.21168,0.0002,13.27602]
[1779583675660,31.31,76828.21,321.4,0.21168,0.0002,13.27602]
[1779583676839,31.31,76823.52,321.4,0.21073,0.0002,13.24053]
[1779583677115,31.31,76814.69,321.4,0.20896,0.0002,13.17346]
[1779583678311,31.31,76814.69,321.4,0.20896,0.0002,13.17346]
[1779583678422,31.31,76814.69,321.4,0.20896,0.0002,13.17346]
[1779583678920,31.32,76815.83,321.4,0.20919,0.0002,13.1822]
[1779583679492,31.32,76815.83,321.4,0.20919,0.0002,13.1822]
[1779583680735,31.32,76823.83,321.4,0.2108,0.0002,13.2431]
[1779583682656,31.32,76821.73,321.4,0.21038,0.0002,13.2271]
[1779583682752,31.32,76807.74,321.4,0.20758,0.0002,13.12076]
[1779583683148,31.32,76799.0,321.4,0.20584,0.0002,13.05409]
[1779583688280,31.32,76797.75,321.4,0.20559,0.0002,13.0444]
[1779583688284,31.32,76797.75,321.4,0.20559,0.0002,13.0444]
[1779583688381,31.31,76797.67,321.4,0.20557,0.0002,13.0437]
[1779583688909,31.31,76797.67,321.4,0.20557,0.0002,13.0437]
[1779583689793,31.31,76797.67,321.4,0.20557,0.0002,13.0437]
[1779583690312,31.31,76799.56,321.4,0.20595,0.0002,13.05813]
[1779583690404,31.32,76798.82,321.4,0.2058,0.0002,13.05265]
[1779583691065,31.32,76798.82,321.4,0.2058,0.0002,13.05265]
[1779583693523,31.32,76806.03,321.4,0.20724,0.0002,13.10768]
[1779583694229,31.32,76804.75,321.4,0.20698,0.0002,13.09794]
[1779583694657,31.32,76804.9,321.4,0.20701,0.0002,13.0991]
[1779583695235,31.32,76804.9,321.4,0.20701,0.0002,13.0991]
[1779583695295,31.32,76808.41,321.4,0.20771,0.0002,13.12585]
[1779583696762,31.32,76801.55,321.4,0.20635,0.0002,13.07361]
[1779583698913,31.32,76800.4,321.4,0.20612,0.0002,13.06496]
[1779583699062,31.32,76800.4,321.4,0.20612,0.0002,13.06496]
[1779583699445,31.32,76800.4,321.4,0.20612,0.0002,13.06496]
[1779583699526,31.32,76800.4,321.4,0.20612,0.0002,13.06496]
[1779583699565,31.32,76800.4,321.4,0.20612,0.0002,13.06496]
[1779583699689,31.32,76800.4,321.4,0.20612,0.0002,13.06496]
[1779583699691,31.32,76800.4,321.4,0.20612,0.0002,13.06496]
[1779583699716,31.32,76800.4,321.4,0.20612,0.0002,13.06496]
[1779583699808,31.32,76818.22,321.4,0.20968,0.0002,13.20075]
[1779583699843,31.32,76818.22,321.4,0.20968,0.0002,13.20075]
[1779583700659,31.32,76818.22,321.4,0.20968,0.0002,13.20075]
[1779583701745,31.32,76821.94,321.4,0.21043,0.0002,13.22909]
[1779583702288,31.32,76822.11,321.4,0.21047,0.0002,13.23052]
[1779583703352,31.32,76822.11,321.4,0.21047,0.0002,13.23052]
[1779583705261,31.32,76821.94,321.4,0.21043,0.0002,13.22919]
[1779583707116,31.32,76823.5,321.4,0.21074,0.0002,13.2408]
[1779583707141,31.32,76823.5,321.4,0.21074,0.0002,13.2408]
[1779583707338,31.32,76823.5,321.4,0.21074,0.0002,13.2408]
[1779583707356,31.32,76823.5,321.4,0.21074,0.0002,13.2408]
[1779583707398,31.32,76828.57,321.4,0.21176,0.0002,13.27911]
[1779583707909,31.32,76828.57,321.4,0.21176,0.0002,13.27911]
[1779583708558,31.32,76828.57,321.4,0.21176,0.0002,13.27911]
[1779583708709,31.32,76828.57,321.4,0.21176,0.0002,13.27911]
[1779583708710,31.32,76832.29,321.4,0.21251,0.0002,13.3073]
[1779583708999,31.32,76832.29,321.4,0.21251,0.0002,13.3073]
[1779583709284,31.32,76824.97,321.4,0.21103,0.0002,13.25185]
[1779583710196,31.32,76824.97,321.4,0.21103,0.0002,13.25185]
[1779583710874,31.32,76824.85,321.4,0.21101,0.0002,13.25085]
[1779583716446,31.31,76825.72,321.4,0.21111,0.0002,13.2513]
[1779583722454,31.31,76829.55,321.4,0.21187,0.0002,13.27994]
[1779583724783,31.31,76829.75,321.4,0.21191,0.0002,13.28131]
[1779583725507,31.31,76829.75,321.4,0.21191,0.0002,13.28116]
[1779583725833,31.31,76829.75,321.4,0.21191,0.0002,13.28116]
[1779583725609,31.31,76821.74,321.4,0.21029,0.0002,13.22023]
[1779583726403,31.31,76815.02,321.4,0.20894,0.0002,13.16905]
[1779583728014,31.31,76814.47,321.4,0.20883,0.0002,13.16481]
[1779583728068,31.31,76814.47,321.4,0.20883,0.0002,13.16481]
[1779583728416,31.31,76814.87,321.4,0.2089,0.0002,13.16776]
[1779583732445,31.31,76807.91,321.4,0.2075,0.0002,13.11438]
[1779583737694,31.31,76805.78,321.4,0.20707,0.0002,13.09805]
[1779583743523,31.31,76805.83,321.4,0.20708,0.0002,13.0983]
[1779583745541,31.31,76798.92,321.4,0.20571,0.0002,13.04553]
[1779583748765,31.31,76795.97,321.4,0.20512,0.0002,13.02311]
[1779583749569,31.31,76784.22,321.4,0.20281,0.0002,12.93328]
[1779583754604,31.31,76782.23,321.4,0.20244,0.0002,12.91876]
[1779583756634,31.31,76783.23,321.4,0.20264,0.0002,12.92659]
[1779583761742,31.32,76788.68,321.4,0.20373,0.0002,12.96916]
[1779583761786,31.32,76788.68,321.4,0.20373,0.0002,12.96916]
[1779583761843,31.32,76785.57,321.4,0.20312,0.0002,12.9455]
[1779583764653,31.32,76783.09,321.4,0.20264,0.0002,12.92653]
[1779583770427,31.32,76776.99,321.4,0.20145,0.0002,12.88014]
[1779583775751,31.32,76777.17,321.4,0.20144,0.0002,12.87631]
[1779583779934,31.32,76777.17,321.4,0.20145,0.0002,12.87668]
[1779583785593,31.32,76777.29,321.4,0.20148,0.0002,12.87794]
[1779583790856,31.32,76777.29,321.4,0.20149,0.0002,12.87827]
[1779583796906,31.32,76777.29,321.4,0.20149,0.0002,12.87849]
[1779583802401,31.33,76778.01,321.4,0.20164,0.0002,12.88436]
[1779583802478,31.33,76778.01,321.4,0.20164,0.0002,12.88436]
[1779583803732,31.33,76766.71,321.4,0.19944,0.00019,12.79775]
[1779583804136,31.33,76766.71,321.4,0.19944,0.00019,12.79775]
[1779583810425,31.33,76761.39,321.4,0.19842,0.00019,12.75735]
[1779583814025,31.33,76758.81,321.4,0.19794,0.00019,12.73817]
[1779583815675,31.33,76758.7,321.4,0.19792,0.00019,12.7376]
[1779583817711,31.33,76751.64,321.4,0.19657,0.00019,12.68354]
[1779583821744,31.33,76747.91,321.4,0.19587,0.00019,12.65549]
[1779583821835,31.34,76747.91,321.4,0.19588,0.00019,12.656]
[1779583827705,31.34,76747.27,321.4,0.19576,0.00019,12.65132]
[1779583827724,31.34,76747.27,321.4,0.19576,0.00019,12.65132]
[1779583830838,31.34,76744.61,321.4,0.19526,0.00019,12.63102]
[1779583830909,31.34,76744.61,321.4,0.19526,0.00019,12.63102]
[1779583830844,31.34,76743.16,321.4,0.19498,0.00019,12.62002]
[1779583831009,31.34,76743.16,321.4,0.19498,0.00019,12.62002]
[1779583833095,31.34,76741.7,321.4,0.19464,0.00019,12.60287]
[1779583833195,31.34,76741.7,321.4,0.19464,0.00019,12.60294]
[1779583839617,31.34,76741.68,321.4,0.19466,0.00019,12.60382]
[1779583846151,31.35,76741.68,321.4,0.19472,0.00019,12.606]
[1779583846468,31.35,76741.68,321.4,0.19472,0.00019,12.606]
[1779583846538,31.35,76741.03,321.4,0.1946,0.00019,12.60126]
[1779583847259,31.35,76732.54,321.4,0.19298,0.00019,12.53588]
[1779583851326,31.35,76728.76,321.4,0.19228,0.00019,12.50719]
[1779583851379,31.35,76728.76,321.4,0.19228,0.00019,12.50719]
[1779583851509,31.35,76728.76,321.4,0.19228,0.00019,12.50719]
[1779583860765,31.36,76727.14,321.4,0.19199,0.00019,12.49549]
[1779583866399,31.36,76723.43,321.4,0.19131,0.00019,12.46797]
[1779583871674,31.36,76721.99,321.4,0.19106,0.00019,12.45763]
[1779583877476,31.37,76720.67,321.4,0.19084,0.00019,12.4485]
[1779583882802,31.37,76716.52,321.4,0.19007,0.00019,12.41704]
[1779583889622,31.37,76715.22,321.4,0.18984,0.00019,12.40758]
[1779583895606,31.38,76713.92,321.4,0.18959,0.00019,12.39422]
[1779583901645,31.38,76713.88,321.4,0.18962,0.00019,12.39522]
[1779583903118,31.38,76713.88,321.4,0.18962,0.00019,12.39522]
[1779583903164,31.38,76713.88,321.4,0.18962,0.00019,12.39522]
[1779583909703,31.39,76713.67,321.4,0.18962,0.00019,12.39524]
[1779583910426,31.39,76713.67,321.4,0.18962,0.00019,12.39524]
[1779583910509,31.39,76713.67,321.4,0.18962,0.00019,12.39524]
[1779583910710,31.39,76713.84,321.4,0.18965,0.00019,12.39657]
[1779583911074,31.39,76713.84,321.4,0.18965,0.00019,12.39657]
[1779583916752,31.39,76715.43,321.4,0.18995,0.00019,12.40888]
[1779583920529,31.39,76714.74,321.4,0.18982,0.00019,12.40351]
[1779583920630,31.39,76714.74,321.4,0.18982,0.00019,12.40351]
[1779583921109,31.39,76714.74,321.4,0.18982,0.00019,12.40351]
[1779583921568,31.39,76714.74,321.4,0.18982,0.00019,12.40351]
[1779583921832,31.39,76714.74,321.4,0.18982,0.00019,12.40351]
[1779583921973,31.39,76714.74,321.4,0.18982,0.00019,12.40351]
[1779583922066,31.39,76714.74,321.4,0.18982,0.00019,12.40351]
[1779583921981,31.39,76729.94,321.4,0.19271,0.00019,12.52139]
[1779583922215,31.39,76729.94,321.4,0.19271,0.00019,12.52139]
[1779583922234,31.39,76729.94,321.4,0.19271,0.00019,12.52139]
[1779583922415,31.39,76729.94,321.4,0.19271,0.00019,12.52139]
[1779583922616,31.39,76729.94,321.4,0.19271,0.00019,12.52139]
[1779583922761,31.39,76729.94,321.4,0.19271,0.00019,12.52139]
[1779583922905,31.39,76729.94,321.4,0.19271,0.00019,12.52139]
[1779583922907,31.39,76738.92,321.4,0.19444,0.00019,12.59118]
[1779583928893,31.39,76742.32,321.4,0.19511,0.00019,12.61799]
[1779583934272,31.39,76742.73,321.4,0.1952,0.00019,12.62159]
[1779583939457,31.39,76740.83,321.4,0.19484,0.00019,12.60723]
[1779583941761,31.4,76734.85,321.4,0.19371,0.00019,12.56156]
[1779583941953,31.4,76733.12,321.4,0.19338,0.00019,12.54837]
[1779583942331,31.4,76733.12,321.4,0.19338,0.00019,12.54837]
[1779583943127,31.4,76732.8,321.4,0.19332,0.00019,12.5459]
[1779583943133,31.4,76732.8,321.4,0.19332,0.00019,12.5459]
[1779583944638,31.4,76732.69,321.4,0.1933,0.00019,12.54506]
[1779583945153,31.4,76730.92,321.4,0.19296,0.00019,12.5314]
[1779583950632,31.4,76730.61,321.4,0.1929,0.00019,12.52914]
[1779583956053,31.4,76726.3,321.4,0.19203,0.00019,12.49021]
[1779583956209,31.4,76726.3,321.4,0.19203,0.00019,12.49021]
[1779583964107,31.4,76726.4,321.4,0.19207,0.00019,12.4918]
[1779583969142,31.4,76726.24,321.4,0.19205,0.00019,12.49102]
[1779583976191,31.4,76726.26,321.4,0.19207,0.00019,12.49183]
[1779583981859,31.41,76725.31,321.4,0.19189,0.00019,12.48477]
[1779583986912,31.41,76725.1,321.4,0.19187,0.00019,12.48375]
[1779583987203,31.41,76722.84,321.4,0.19145,0.00019,12.4665]
[1779583987321,31.41,76722.84,321.4,0.19145,0.00019,12.4665]
[1779583987422,31.41,76721.25,321.4,0.19114,0.00019,12.4542]
[1779583988200,31.41,76721.25,321.4,0.19114,0.00019,12.4542]
[1779583990543,31.41,76719.79,321.4,0.19087,0.00019,12.44285]
[1779583990609,31.41,76719.79,321.4,0.19087,0.00019,12.44285]
[1779583990651,31.41,76719.79,321.4,0.19087,0.00019,12.44285]
[1779583990710,31.41,76719.58,321.4,0.19083,0.00019,12.4413]
[1779583991209,31.41,76719.58,321.4,0.19083,0.00019,12.4413]
[1779583996800,31.41,76719.49,321.4,0.19083,0.00019,12.4412]
[1779584002373,31.41,76713.38,321.4,0.1897,0.00019,12.39517]
[1779584005394,31.42,76722.24,321.4,0.19139,0.00019,12.46429]
[1779584008586,31.42,76724.23,321.4,0.19178,0.00019,12.47989]
[1779584009195,31.42,76728.71,321.4,0.19263,0.00019,12.5146]
[1779584014457,31.42,76722.47,321.4,0.19139,0.00019,12.46074]
[1779584020425,31.42,76721.69,321.4,0.19125,0.00019,12.45506]
[1779584020509,31.42,76721.69,321.4,0.19125,0.00019,12.45506]
[1779584020572,31.42,76721.69,321.4,0.19126,0.00019,12.45543]
[1779584021226,31.42,76721.69,321.4,0.19126,0.00019,12.45543]
[1779584026541,31.42,76721.45,321.4,0.1912,0.00019,12.45317]
[1779584028661,31.42,76721.61,321.4,0.19123,0.00019,12.45428]
[1779584035606,31.42,76721.66,321.4,0.19123,0.00019,12.45421]
[1779584040394,31.42,76721.66,321.4,0.19123,0.00019,12.45421]
[1779584045676,31.42,76721.66,321.4,0.19123,0.00019,12.45434]
[1779584050711,31.42,76725.7,321.4,0.19201,0.00019,12.48605]
[1779584053732,31.42,76733.04,321.4,0.19341,0.00019,12.54293]
[1779584057503,31.42,76733.17,321.4,0.19344,0.00019,12.54391]
[1779584063802,31.42,76733.9,321.4,0.19357,0.00019,12.54946]
[1779584064574,31.42,76733.9,321.4,0.19357,0.00019,12.54946]
[1779584069718,31.42,76727.41,321.4,0.19234,0.00019,12.49952]
[1779584075893,31.42,76724.05,321.4,0.19165,0.00019,12.46814]
[1779584081935,31.42,76723.47,321.4,0.19155,0.00019,12.46424]
[1779584086969,31.43,76723.75,321.4,0.19162,0.00019,12.46689]
[1779584093016,31.43,76729.06,321.4,0.19264,0.00019,12.50847]
[1779584098617,31.43,76734.3,321.4,0.19364,0.00019,12.54892]
[1779584104093,31.43,76730.83,321.4,0.19298,0.00019,12.5222]
[1779584109129,31.43,76729.62,321.4,0.19276,0.00019,12.513]
[1779584114163,31.43,76725.24,321.4,0.19193,0.00019,12.4795]
[1779584117123,31.43,76725.24,321.4,0.19193,0.00019,12.4795]
[1779584119188,31.43,76725.24,321.4,0.19194,0.00019,12.47974]
[1779584124233,31.43,76725.55,321.4,0.19201,0.00019,12.48256]
[1779584126247,31.43,76734.42,321.4,0.1937,0.00019,12.55113]
[1779584131282,31.43,76735.76,321.4,0.19389,0.00019,12.55548]
[1779584136317,31.43,76741.73,321.4,0.19503,0.00019,12.60128]
[1779584141541,31.43,76741.18,321.4,0.19491,0.00019,12.59675]
[1779584142103,31.43,76741.18,321.4,0.19491,0.00019,12.59675]
[1779584142625,31.43,76740.68,321.4,0.19481,0.00019,12.59275]
[1779584144316,31.43,76737.71,321.4,0.19424,0.00019,12.56977]
[1779584149790,31.43,76737.6,321.4,0.19422,0.00019,12.56873]
[1779584150010,31.43,76737.6,321.4,0.19422,0.00019,12.56873]
[1779584150726,31.43,76737.65,321.4,0.19422,0.00019,12.56903]
[1779584151392,31.43,76737.77,321.4,0.19425,0.00019,12.56996]
[1779584151752,31.43,76737.77,321.4,0.19425,0.00019,12.56996]
[1779584152693,31.43,76737.71,321.4,0.19423,0.00019,12.56941]
[1779584153941,31.43,76737.71,321.4,0.19423,0.00019,12.56941]
[1779584154585,31.43,76738.56,321.4,0.19439,0.00019,12.57588]
[1779584155070,31.43,76738.56,321.4,0.19439,0.00019,12.57588]
[1779584155690,31.43,76738.37,321.4,0.19436,0.00019,12.57438]
[1779584156387,31.43,76738.37,321.4,0.19436,0.00019,12.57438]
[1779584156704,31.43,76738.37,321.4,0.19436,0.00019,12.57438]
[1779584159431,31.43,76738.3,321.4,0.19434,0.00019,12.57373]
[1779584164514,31.43,76740.96,321.4,0.19485,0.00019,12.59413]
[1779584165358,31.43,76740.96,321.4,0.19485,0.00019,12.59413]
[1779584171563,31.43,76740.43,321.4,0.19474,0.00019,12.58972]
[1779584177552,31.43,76740.47,321.4,0.19474,0.00019,12.58991]
[1779584185661,31.42,76745.27,321.4,0.19564,0.00019,12.6258]
[1779584189544,31.42,76745.26,321.4,0.19563,0.00019,12.62535]
[1779584189689,31.42,76745.18,321.4,0.19561,0.00019,12.62461]
[1779584194725,31.42,76747.07,321.4,0.19591,0.00019,12.63349]
[1779584197747,31.42,76753.97,321.4,0.19725,0.00019,12.68664]
[1779584203789,31.42,76754.4,321.4,0.19733,0.00019,12.68983]
[1779584208888,31.42,76754.37,321.4,0.19732,0.00019,12.68958]
[1779584214866,31.42,76754.65,321.4,0.19737,0.00019,12.69141]
[1779584219901,31.42,76754.58,321.4,0.19735,0.00019,12.69065]
[1779584222591,31.42,76754.86,321.4,0.1974,0.00019,12.69266]
[1779584222877,31.42,76754.86,321.4,0.1974,0.00019,12.69266]
[1779584222977,31.42,76758.37,321.4,0.19808,0.00019,12.71962]
[1779584224180,31.42,76770.86,321.4,0.20051,0.0002,12.81558]
[1779584231242,31.42,76765.46,321.4,0.19946,0.00019,12.77431]
[1779584239149,31.42,76768.87,321.4,0.20013,0.0002,12.80078]
[1779584245080,31.42,76768.42,321.4,0.20005,0.00019,12.7976]
[1779584250115,31.42,76768.09,321.4,0.19999,0.00019,12.79522]
[1779584255149,31.42,76768.94,321.4,0.2001,0.0002,12.79599]
[1779584262200,31.42,76768.89,321.4,0.20009,0.0002,12.79589]
[1779584267235,31.42,76767.73,321.4,0.19988,0.00019,12.78727]
[1779584272270,31.42,76767.57,321.4,0.19985,0.00019,12.78633]
[1779584277308,31.43,76767.2,321.4,0.19979,0.00019,12.78378]
[1779584282341,31.43,76757.95,321.4,0.198,0.00019,12.71313]
[1779584282977,31.43,76757.95,321.4,0.198,0.00019,12.71313]
[1779584283348,31.43,76756.42,321.4,0.19771,0.00019,12.70152]
[1779584291832,31.43,76754.14,321.4,0.19726,0.00019,12.68391]
[1779584296134,31.43,76752.9,321.4,0.19702,0.00019,12.67431]
[1779584297703,31.43,76745.31,321.4,0.19556,0.00019,12.61594]
[1779584303488,31.43,76746.51,321.4,0.1958,0.00019,12.62553]
[1779584306086,31.43,76746.51,321.4,0.1958,0.00019,12.62558]
[1779584311544,31.43,76744.28,321.4,0.19532,0.00019,12.60285]
[1779584316579,31.43,76746.5,321.4,0.19575,0.00019,12.62018]
[1779584317576,31.43,76746.5,321.4,0.19575,0.00019,12.62018]
[1779584326649,31.43,76746.5,321.4,0.19576,0.00019,12.62054]
[1779584331684,31.43,76746.31,321.4,0.19573,0.00019,12.61925]
[1779584336719,31.43,76745.46,321.4,0.19557,0.00019,12.61288]
[1779584341950,31.43,76745.5,321.4,0.19558,0.00019,12.61331]
[1779584347808,31.43,76742.05,321.4,0.19493,0.00019,12.5872]
[1779584352843,31.44,76742.17,321.4,0.19496,0.00019,12.58849]
[1779584355041,31.44,76750.32,321.4,0.19653,0.00019,12.65136]
[1779584360480,31.44,76751.19,321.4,0.1967,0.00019,12.65802]
[1779584361613,31.44,76752.64,321.4,0.19698,0.00019,12.66915]
[1779584366897,31.44,76747.77,321.4,0.19604,0.00019,12.63168]
[1779584371979,31.44,76748.26,321.4,0.19607,0.00019,12.62973]
[1779584380406,31.44,76748.27,321.4,0.19608,0.00019,12.62987]
[1779584386489,31.44,76748.27,321.4,0.19609,0.00019,12.63025]
[1779584393128,31.44,76748.8,321.4,0.1962,0.00019,12.63471]
[1779584398165,31.44,76748.6,321.4,0.19616,0.00019,12.6334]
[1779584403200,31.44,76751.22,321.4,0.19667,0.00019,12.65365]
[1779584407228,31.44,76744.67,321.4,0.19541,0.00019,12.60333]
[1779584412266,31.44,76742.76,321.4,0.19506,0.00019,12.58911]
[1779584416294,31.44,76751.83,321.4,0.19681,0.00019,12.65923]
[1779584424350,31.44,76752.58,321.4,0.19696,0.00019,12.66504]
[1779584429387,31.44,76752.29,321.4,0.1969,0.00019,12.66283]
[1779584435429,31.44,76753.2,321.4,0.19702,0.00019,12.66393]
[1779584442479,31.44,76753.17,321.4,0.19701,0.00019,12.66376]
[1779584447514,31.44,76753.94,321.4,0.19716,0.00019,12.66975]
[1779584452548,31.44,76753.89,321.4,0.19715,0.00019,12.66941]
[1779584454562,31.44,76761.11,321.4,0.19855,0.00019,12.72486]
[1779584456183,31.44,76764.0,321.4,0.19911,0.00019,12.74698]
[1779584456537,31.44,76764.0,321.4,0.19911,0.00019,12.74698]
[1779584456867,31.44,76764.0,321.4,0.19911,0.00019,12.74689]
[1779584457236,31.44,76766.99,321.4,0.19969,0.00019,12.76981]
[1779584458484,31.45,76777.33,321.4,0.20172,0.0002,12.8493]
[1779584460584,31.45,76777.74,321.4,0.20181,0.0002,12.8525]
[1779584466132,31.45,76783.21,321.4,0.20288,0.0002,12.89418]
[1779584466301,31.45,76783.21,321.4,0.20288,0.0002,12.89418]
[1779584466578,31.45,76783.21,321.4,0.20288,0.0002,12.89418]
[1779584467434,31.45,76782.92,321.4,0.20282,0.0002,12.89192]
[1779584469490,31.45,76785.27,321.4,0.20329,0.0002,12.91004]
[1779584469575,31.45,76785.35,321.4,0.2033,0.0002,12.91071]
[1779584471554,31.45,76785.74,321.4,0.20338,0.0002,12.9138]
[1779584471576,31.45,76785.75,321.4,0.20339,0.0002,12.91398]
[1779584476733,31.45,76789.0,321.4,0.20403,0.0002,12.93895]
[1779584481893,31.45,76790.01,321.4,0.20423,0.0002,12.94675]
[1779584487811,31.45,76788.58,321.4,0.20396,0.0002,12.93609]
[1779584492847,31.45,76789.57,321.4,0.2041,0.0002,12.93818]
[1779584497881,31.45,76789.35,321.4,0.20407,0.0002,12.93693]
[1779584502917,31.45,76790.19,321.4,0.20425,0.0002,12.94381]
[1779584507473,31.45,76796.87,321.4,0.20558,0.0002,12.99502]
[1779584509567,31.46,76789.43,321.4,0.20411,0.0002,12.93857]
[1779584515620,31.46,76784.54,321.4,0.20316,0.0002,12.90182]
[1779584517179,31.46,76779.9,321.4,0.20226,0.0002,12.86668]
[1779584518452,31.46,76767.59,321.4,0.19987,0.00019,12.77309]
[1779584524618,31.46,76765.66,321.4,0.19951,0.00019,12.75894]
[1779584525106,31.46,76766.11,321.4,0.1996,0.00019,12.76255]
[1779584526875,31.46,76757.52,321.4,0.19794,0.00019,12.69705]
[1779584537556,31.47,76754.11,321.4,0.19733,0.00019,12.6728]
[1779584541627,31.47,76754.97,321.4,0.19752,0.00019,12.68045]
[1779584541644,31.48,76755.16,321.4,0.19757,0.00019,12.68228]
[1779584542374,31.48,76755.16,321.4,0.19757,0.00019,12.68228]
[1779584548576,31.47,76757.48,321.4,0.19801,0.00019,12.70002]
[1779584553470,31.47,76756.31,321.4,0.19772,0.00019,12.68488]
[1779584558301,31.47,76756.83,321.4,0.19782,0.00019,12.68881]
[1779584558468,31.47,76753.54,321.4,0.19718,0.00019,12.66341]
[1779584564585,31.47,76748.98,321.4,0.19628,0.00019,12.62788]
[1779584570394,31.47,76755.72,321.4,0.19756,0.00019,12.67881]
[1779584576436,31.47,76755.95,321.4,0.19758,0.00019,12.67965]
[1779584581471,31.46,76755.85,321.4,0.19754,0.00019,12.67808]
[1779584583689,31.46,76754.06,321.4,0.19719,0.00019,12.66418]
[1779584584492,31.46,76761.79,321.4,0.19869,0.00019,12.72333]
[1779584589526,31.46,76765.61,321.4,0.19942,0.00019,12.75209]
[1779584595569,31.46,76766.39,321.4,0.19955,0.00019,12.75743]
[1779584600606,31.46,76767.61,321.4,0.19978,0.00019,12.76626]
[1779584601623,31.46,76767.61,321.4,0.19978,0.00019,12.76626]
[1779584601723,31.46,76767.27,321.4,0.19971,0.00019,12.76355]
[1779584607655,31.46,76767.71,321.4,0.19981,0.00019,12.7674]
[1779584611683,31.46,76759.14,321.4,0.19808,0.00019,12.69617]
[1779584616719,31.46,76753.06,321.4,0.19693,0.00019,12.65038]
[1779584621754,31.47,76755.54,321.4,0.19744,0.00019,12.67041]
[1779584626789,31.47,76759.23,321.4,0.19817,0.00019,12.69945]
[1779584631645,31.47,76759.24,321.4,0.19818,0.00019,12.6999]
[1779584631746,31.47,76759.28,321.4,0.19819,0.00019,12.70044]
[1779584637865,31.47,76762.93,321.4,0.19889,0.00019,12.72787]
[1779584642933,31.47,76762.73,321.4,0.19884,0.00019,12.72593]
[1779584648943,31.46,76761.89,321.4,0.19866,0.00019,12.71882]
[1779584653978,31.46,76763.81,321.4,0.19902,0.00019,12.73305]
[1779584659014,31.46,76764.61,321.4,0.19916,0.00019,12.73868]
[1779584664049,31.46,76764.64,321.4,0.19916,0.00019,12.73844]
[1779584669090,31.46,76764.65,321.4,0.19915,0.00019,12.73812]
[1779584674128,31.46,76765.63,321.4,0.19927,0.00019,12.73938]
[1779584680168,31.45,76767.55,321.4,0.19962,0.00019,12.75353]
[1779584685203,31.45,76767.64,321.4,0.19963,0.00019,12.75378]
[1779584690238,31.45,76766.23,321.4,0.19934,0.00019,12.74253]
[1779584693108,31.45,76766.18,321.4,0.19933,0.00019,12.74198]
[1779584693422,31.45,76764.8,321.4,0.19906,0.00019,12.73132]
[1779584695785,31.45,76757.61,321.4,0.19765,0.00019,12.67582]
[1779584700832,31.45,76757.76,321.4,0.19768,0.00019,12.67671]
[1779584705862,31.45,76752.28,321.4,0.1966,0.00019,12.63401]
[1779584711623,31.45,76748.58,321.4,0.19588,0.00019,12.60526]
[1779584712585,31.45,76748.58,321.4,0.19588,0.00019,12.60521]
[1779584718077,31.44,76742.18,321.4,0.19464,0.00019,12.5556]
[1779584723470,31.44,76739.79,321.4,0.19417,0.00019,12.53678]
[1779584729512,31.44,76739.54,321.4,0.19411,0.00019,12.53448]
[1779584734940,31.44,76739.37,321.4,0.19401,0.00019,12.52713]
[1779584740258,31.44,76738.57,321.4,0.19385,0.00019,12.5207]
[1779584740871,31.44,76730.72,321.4,0.19235,0.00019,12.46008]
[1779584742847,31.44,76723.08,321.4,0.1909,0.00019,12.40121]
[1779584748846,31.44,76723.14,321.4,0.19092,0.00019,12.40217]
[1779584751654,31.44,76723.7,321.4,0.19104,0.00019,12.40688]
[1779584751754,31.45,76723.7,321.4,0.19104,0.00019,12.40712]
[1779584755560,31.44,76723.72,321.4,0.19104,0.00019,12.40714]
[1779584755766,31.44,76713.82,321.4,0.18916,0.00019,12.33041]
[1779584755970,31.44,76713.82,321.4,0.18916,0.00019,12.33041]
[1779584756000,31.44,76713.82,321.4,0.18916,0.00019,12.33041]
[1779584756817,31.44,76694.84,321.4,0.1856,0.00019,12.18332]
[1779584757022,31.44,76694.84,321.4,0.1856,0.00019,12.18332]
[1779584761459,31.45,76686.43,321.4,0.18404,0.00019,12.11817]
[1779584763298,31.45,76684.29,321.4,0.18365,0.00019,12.10173]
[1779584768801,31.45,76684.05,321.4,0.18364,0.00019,12.10121]
[1779584769159,31.45,76684.05,321.4,0.18364,0.00019,12.10121]
[1779584773197,31.45,76684.4,321.4,0.18371,0.00019,12.10426]
[1779584778871,31.45,76683.09,321.4,0.18349,0.00019,12.09527]
[1779584784913,31.46,76677.6,321.4,0.18251,0.00018,12.0539]
[1779584786927,31.46,76686.55,321.4,0.18418,0.00019,12.1239]
[1779584790275,31.46,76680.02,321.4,0.18298,0.00019,12.07345]
[1779584790377,31.46,76682.48,321.4,0.18344,0.00019,12.09279]
[1779584795131,31.46,76680.5,321.4,0.183,0.00019,12.07132]
[1779584795133,31.46,76680.5,321.4,0.183,0.00019,12.07132]
[1779584795231,31.46,76680.53,321.4,0.18301,0.00019,12.07155]
[1779584796009,31.46,76680.53,321.4,0.18301,0.00019,12.07155]
[1779584797432,31.46,76680.67,321.4,0.18303,0.00019,12.0727]
[1779584797508,31.46,76680.67,321.4,0.18303,0.00019,12.0727]
[1779584797568,31.46,76680.67,321.4,0.18303,0.00019,12.0727]
[1779584797695,31.46,76679.27,321.4,0.18278,0.00018,12.06195]
[1779584797976,31.46,76679.27,321.4,0.18278,0.00018,12.06195]
[1779584802467,31.46,76672.23,321.4,0.18148,0.00018,12.00727]
[1779584806526,31.46,76667.14,321.4,0.18055,0.00018,11.96782]
[1779584807952,31.46,76666.75,321.4,0.18048,0.00018,11.96487]
[1779584813523,31.46,76666.2,321.4,0.18039,0.00018,11.96112]
[1779584813671,31.46,76666.2,321.4,0.18039,0.00018,11.96112]
[1779584820755,31.47,76667.54,321.4,0.18065,0.00018,11.97195]
[1779584821011,31.47,76667.54,321.4,0.18065,0.00018,11.97223]
[1779584821770,31.47,76667.54,321.4,0.18065,0.00018,11.97223]
[1779584821926,31.47,76675.8,321.4,0.18218,0.00018,12.0366]
[1779584822212,31.47,76675.8,321.4,0.18218,0.00018,12.0366]
[1779584822828,31.47,76675.8,321.4,0.18218,0.00018,12.0366]
[1779584824896,31.47,76681.55,321.4,0.18324,0.00019,12.08134]
[1779584824932,31.47,76681.64,321.4,0.18326,0.00019,12.08211]
[1779584825173,31.47,76681.64,321.4,0.18326,0.00019,12.08211]
[1779584825265,31.47,76681.64,321.4,0.18326,0.00019,12.08211]
[1779584830436,31.47,76687.02,321.4,0.18428,0.00019,12.12476]
[1779584836278,31.47,76686.57,321.4,0.18423,0.00019,12.12277]
[1779584841313,31.48,76686.36,321.4,0.18422,0.00019,12.12234]
[1779584842503,31.48,76686.36,321.4,0.18422,0.00019,12.12234]
[1779584844638,31.48,76686.32,321.4,0.18423,0.00019,12.12251]
[1779584846106,31.48,76685.93,321.4,0.18417,0.00019,12.11997]
[1779584847502,31.48,76683.2,321.4,0.18366,0.00019,12.09901]
[1779584848783,31.48,76683.1,321.4,0.18365,0.00019,12.0985]
[1779584849453,31.48,76683.1,321.4,0.18367,0.00019,12.09902]
[1779584854794,31.49,76682.87,321.4,0.18359,0.00019,12.09254]
[1779584854800,31.49,76682.87,321.4,0.18359,0.00019,12.09254]
[1779584860464,31.49,76679.53,321.4,0.183,0.00018,12.06785]
[1779584865487,31.5,76685.49,321.4,0.18414,0.00019,12.11542]
[1779584865924,31.5,76685.49,321.4,0.18414,0.00019,12.11542]
[1779584866523,31.5,76686.59,321.4,0.18435,0.00019,12.12438]
[1779584867523,31.5,76686.54,321.4,0.18434,0.00019,12.12399]
[1779584870316,31.5,76682.48,321.4,0.1836,0.00019,12.09305]
[1779584872391,31.5,76682.61,321.4,0.18364,0.00019,12.09449]
[1779584874058,31.5,76691.65,321.4,0.18533,0.00019,12.16507]
[1779584880620,31.51,76692.67,321.4,0.18554,0.00019,12.17378]
[1779584880918,31.51,76692.67,321.4,0.18554,0.00019,12.17378]
[1779584881030,31.51,76692.67,321.4,0.18554,0.00019,12.17403]
[1779584886810,31.51,76698.56,321.4,0.18665,0.00019,12.21999]
[1779584892635,31.51,76698.56,321.4,0.18666,0.00019,12.22013]
[1779584897706,31.51,76697.77,321.4,0.18653,0.00019,12.21485]
[1779584903749,31.51,76698.91,321.4,0.18675,0.00019,12.22422]
[1779584904109,31.51,76698.91,321.4,0.18675,0.00019,12.22422]
[1779584907670,31.51,76694.12,321.4,0.18587,0.00019,12.18746]
[1779584907811,31.51,76694.12,321.4,0.18587,0.00019,12.18746]
[1779584910715,31.51,76687.63,321.4,0.18467,0.00019,12.13771]
[1779584911644,31.52,76688.02,321.4,0.18475,0.00019,12.14093]
[1779584920810,31.52,76687.94,321.4,0.18469,0.00019,12.13511]
[1779584921041,31.52,76687.94,321.4,0.18469,0.00019,12.13511]
[1779584925011,31.52,76697.28,321.4,0.18648,0.00019,12.20937]
[1779584925903,31.52,76703.9,321.4,0.18772,0.00019,12.26067]
[1779584926158,31.52,76703.9,321.4,0.18772,0.00019,12.26067]
[1779584931945,31.53,76702.7,321.4,0.1875,0.00019,12.25173]
[1779584933334,31.53,76702.72,321.4,0.18751,0.00019,12.25194]
[1779584938994,31.53,76702.7,321.4,0.18753,0.00019,12.2528]
[1779584945036,31.53,76701.53,321.4,0.18734,0.00019,12.24482]
[1779584951079,31.54,76701.07,321.4,0.18728,0.00019,12.24237]
[1779584956114,31.54,76699.7,321.4,0.18704,0.00019,12.2327]
[1779584961149,31.54,76699.58,321.4,0.18705,0.00019,12.23278]
[1779584966343,31.54,76699.31,321.4,0.18701,0.00019,12.2313]
[1779584966509,31.54,76699.31,321.4,0.18701,0.00019,12.2313]
[1779584967381,31.55,76695.77,321.4,0.18636,0.00019,12.20443]
[1779584973233,31.55,76700.25,321.4,0.18714,0.00019,12.23356]
[1779584974179,31.55,76700.25,321.4,0.18714,0.00019,12.23356]
[1779584979275,31.55,76700.46,321.4,0.18721,0.00019,12.23621]
[1779584984310,31.55,76699.5,321.4,0.18705,0.00019,12.22978]
[1779584985209,31.55,76699.5,321.4,0.18705,0.00019,12.22978]
[1779584990352,31.56,76699.69,321.4,0.1871,0.00019,12.23177]
[1779584995387,31.56,76699.33,321.4,0.18704,0.00019,12.22929]
[1779585000422,31.56,76698.84,321.4,0.18696,0.00019,12.22582]
[1779585005458,31.56,76693.95,321.4,0.18606,0.00019,12.1885]
[1779585010493,31.56,76697.51,321.4,0.18673,0.00019,12.21647]
[1779585019556,31.56,76696.46,321.4,0.18655,0.00019,12.20904]
[1779585024749,31.56,76696.0,321.4,0.18647,0.00019,12.20581]
[1779585025413,31.56,76696.0,321.4,0.18648,0.00019,12.20598]
[1779585025802,31.56,76696.0,321.4,0.18648,0.00019,12.20598]
[1779585030929,31.56,76696.06,321.4,0.1865,0.00019,12.20676]
[1779585032847,31.57,76696.06,321.4,0.1865,0.00019,12.20692]
[1779585038694,31.57,76696.43,321.4,0.18652,0.00019,12.20437]
[1779585039305,31.57,76696.43,321.4,0.18652,0.00019,12.20437]
[1779585040353,31.57,76694.1,321.4,0.18609,0.00019,12.18643]
[1779585041339,31.57,76696.27,321.4,0.18649,0.00019,12.20328]
[1779585045496,31.57,76696.07,321.4,0.18646,0.00019,12.20206]
[1779585045889,31.57,76696.07,321.4,0.18646,0.00019,12.20206]
[1779585046750,31.57,76688.85,321.4,0.18512,0.00019,12.14637]
[1779585051785,31.57,76686.4,321.4,0.18468,0.00019,12.12813]
[1779585056820,31.57,76685.35,321.4,0.18451,0.00019,12.12094]
[1779585057474,31.57,76685.35,321.4,0.18451,0.00019,12.12094]
[1779585058834,31.58,76691.95,321.4,0.18575,0.00019,12.1723]
[1779585063870,31.58,76687.4,321.4,0.18491,0.00019,12.13755]
[1779585069627,31.58,76686.09,321.4,0.18468,0.00019,12.12795]
[1779585074743,31.58,76685.93,321.4,0.18467,0.00019,12.12736]
[1779585076389,31.58,76692.64,321.4,0.18592,0.00019,12.17962]
[1779585076440,31.58,76692.64,321.4,0.18592,0.00019,12.17962]
[1779585077405,31.58,76693.34,321.4,0.18606,0.00019,12.18508]
[1779585082731,31.58,76695.8,321.4,0.18652,0.00019,12.20426]
[1779585083061,31.58,76695.8,321.4,0.18652,0.00019,12.20426]
[1779585085025,31.58,76703.18,321.4,0.1879,0.00019,12.26133]
[1779585085310,31.58,76703.18,321.4,0.1879,0.00019,12.26133]
[1779585090501,31.58,76703.86,321.4,0.18804,0.00019,12.26714]
[1779585097110,31.59,76703.05,321.4,0.18785,0.00019,12.2558]
[1779585106498,31.59,76702.82,321.4,0.18781,0.00019,12.25444]
[1779585111867,31.59,76702.22,321.4,0.18774,0.00019,12.2514]
[1779585117251,31.6,76703.69,321.4,0.18804,0.00019,12.26369]
[1779585122482,31.6,76703.69,321.4,0.18806,0.00019,12.26434]
[1779585125197,31.6,76703.62,321.4,0.18805,0.00019,12.26413]
[1779585125222,31.6,76703.62,321.4,0.18805,0.00019,12.26413]
[1779585125273,31.6,76703.62,321.4,0.18805,0.00019,12.26413]
[1779585127170,31.6,76715.97,321.4,0.1904,0.00019,12.36002]
[1779585128120,31.6,76715.97,321.4,0.1904,0.00019,12.36002]
[1779585128165,31.6,76729.37,321.4,0.19294,0.00019,12.46312]
[1779585133719,31.6,76731.36,321.4,0.19333,0.00019,12.47875]
[1779585133858,31.6,76731.36,321.4,0.19333,0.00019,12.47875]
[1779585133920,31.6,76731.36,321.4,0.19333,0.00019,12.47875]
[1779585134109,31.6,76731.36,321.4,0.19333,0.00019,12.47875]
[1779585134213,31.6,76731.36,321.4,0.19333,0.00019,12.47875]
[1779585134187,31.6,76731.54,321.4,0.19337,0.00019,12.4802]
[1779585134409,31.6,76731.54,321.4,0.19337,0.00019,12.4802]
[1779585141170,31.61,76738.36,321.4,0.19468,0.00019,12.53301]
[1779585142146,31.61,76738.42,321.4,0.1947,0.00019,12.53364]
[1779585147369,31.61,76736.13,321.4,0.19427,0.00019,12.51647]
[1779585148536,31.61,76732.31,321.4,0.19354,0.00019,12.48727]
[1779585152892,31.61,76731.9,321.4,0.19341,0.00019,12.47874]
[1779585152954,31.61,76731.9,321.4,0.19341,0.00019,12.47874]
[1779585153535,31.61,76734.82,321.4,0.19398,0.00019,12.50137]
[1779585153579,31.61,76734.82,321.4,0.19398,0.00019,12.50137]
[1779585159545,31.61,76731.19,321.4,0.1933,0.00019,12.47426]
[1779585164579,31.62,76732.33,321.4,0.19354,0.00019,12.48371]
[1779585170622,31.62,76732.45,321.4,0.19358,0.00019,12.48555]
[1779585175194,31.62,76736.41,321.4,0.19435,0.00019,12.51647]
[1779585175322,31.62,76736.41,321.4,0.19435,0.00019,12.51647]
[1779585175997,31.62,76736.55,321.4,0.19438,0.00019,12.51768]
[1779585176098,31.62,76722.59,321.4,0.19173,0.00019,12.41064]
[1779585177017,31.62,76710.19,321.4,0.18939,0.00019,12.31547]
[1779585179950,31.62,76708.33,321.4,0.18904,0.00019,12.30136]
[1779585180138,31.62,76708.33,321.4,0.18904,0.00019,12.30136]
[1779585186247,31.63,76702.22,321.4,0.18793,0.00019,12.25574]
[1779585186354,31.63,76702.52,321.4,0.188,0.00019,12.25857]
[1779585192170,31.63,76702.45,321.4,0.18801,0.00019,12.25901]
[1779585197815,31.64,76702.8,321.4,0.18812,0.00019,12.26341]
[1779585202850,31.64,76701.07,321.4,0.18783,0.00019,12.25128]
[1779585208068,31.64,76701.07,321.4,0.18785,0.00019,12.25227]
[1779585210147,31.65,76701.37,321.4,0.18792,0.00019,12.25508]
[1779585215902,31.65,76701.54,321.4,0.18792,0.00019,12.25189]
[1779585220976,31.65,76704.63,321.4,0.18853,0.00019,12.27705]
[1779585230424,31.66,76704.44,321.4,0.18851,0.00019,12.27623]
[1779585231431,31.66,76704.33,321.4,0.18854,0.00019,12.27708]
[1779585238097,31.67,76704.33,321.4,0.18857,0.00019,12.27857]
[1779585241479,31.67,76704.33,321.4,0.18857,0.00019,12.27857]
[1779585247159,31.67,76704.16,321.4,0.18859,0.00019,12.27917]
[1779585252195,31.68,76703.49,321.4,0.18849,0.00019,12.27507]
[1779585259244,31.68,76703.37,321.4,0.18851,0.00019,12.27566]
[1779585264279,31.69,76702.6,321.4,0.18839,0.00019,12.27082]
[1779585269314,31.69,76704.18,321.4,0.18871,0.00019,12.28405]
[1779585274349,31.69,76704.11,321.4,0.18866,0.00019,12.27857]
[1779585282405,31.7,76704.3,321.4,0.18873,0.00019,12.28169]
[1779585291012,31.7,76704.29,321.4,0.18874,0.00019,12.28203]
[1779585297512,31.71,76703.23,321.4,0.18861,0.00019,12.27661]
[1779585302546,31.71,76705.14,321.4,0.189,0.00019,12.29234]
[1779585307582,31.71,76704.54,321.4,0.18891,0.00019,12.28869]
[1779585312789,31.72,76705.3,321.4,0.18907,0.00019,12.29525]
[1779585316556,31.72,76705.25,321.4,0.18907,0.00019,12.29545]
[1779585318268,31.72,76705.22,321.4,0.18908,0.00019,12.2956]
[1779585324777,31.72,76705.2,321.4,0.18911,0.00019,12.29677]
[1779585330421,31.73,76705.42,321.4,0.18917,0.00019,12.29938]
[1779585335779,31.73,76708.16,321.4,0.18965,0.00019,12.31571]
[1779585340814,31.73,76708.08,321.4,0.18966,0.00019,12.31585]
[1779585341673,31.73,76708.08,321.4,0.18966,0.00019,12.31585]
[1779585341821,31.73,76701.22,321.4,0.18837,0.00019,12.26337]
[1779585346855,31.74,76701.28,321.4,0.18841,0.00019,12.26499]
[1779585351368,31.74,76700.99,321.4,0.18837,0.00019,12.26322]
[1779585357549,31.74,76701.51,321.4,0.18851,0.00019,12.2688]
[1779585363865,31.75,76701.58,321.4,0.18855,0.00019,12.27045]
[1779585370017,31.75,76701.58,321.4,0.1886,0.00019,12.27242]
[1779585375053,31.76,76701.67,321.4,0.18864,0.00019,12.2742]
[1779585383512,31.76,76701.67,321.4,0.18866,0.00019,12.27484]
[1779585385877,31.77,76701.67,321.4,0.18869,0.00019,12.27632]
[1779585386009,31.77,76701.67,321.4,0.18869,0.00019,12.27632]
[1779585386110,31.77,76701.67,321.4,0.1887,0.00019,12.27653]
[1779585386570,31.77,76701.67,321.4,0.1887,0.00019,12.27653]
[1779585386709,31.77,76701.67,321.4,0.1887,0.00019,12.27653]
[1779585386937,31.77,76701.67,321.4,0.1887,0.00019,12.27655]
[1779585390311,31.77,76701.78,321.4,0.18873,0.00019,12.27781]
[1779585396199,31.77,76703.16,321.4,0.18896,0.00019,12.28403]
[1779585401235,31.78,76705.24,321.4,0.18938,0.00019,12.30091]
[1779585401732,31.78,76705.24,321.4,0.18938,0.00019,12.30091]
[1779585411305,31.78,76709.68,321.4,0.19025,0.00019,12.33643]
[1779585416340,31.78,76710.78,321.4,0.19047,0.00019,12.34555]
[1779585418527,31.78,76710.71,321.4,0.19046,0.00019,12.34516]
[1779585420314,31.78,76710.78,321.4,0.19048,0.00019,12.34584]
[1779585420521,31.78,76710.78,321.4,0.19048,0.00019,12.34584]
[1779585425324,31.79,76710.71,321.4,0.19049,0.00019,12.34616]
[1779585425347,31.79,76710.71,321.4,0.19049,0.00019,12.34616]
[1779585426889,31.79,76710.62,321.4,0.19048,0.00019,12.34562]
[1779585432453,31.79,76709.21,321.4,0.19023,0.00019,12.33572]
[1779585436165,31.79,76707.32,321.4,0.18989,0.00019,12.32179]
[1779585436209,31.79,76707.32,321.4,0.18989,0.00019,12.32179]
[1779585436481,31.79,76707.34,321.4,0.1899,0.00019,12.32212]
[1779585436641,31.79,76707.34,321.4,0.1899,0.00019,12.32212]
[1779585442523,31.8,76708.83,321.4,0.1902,0.00019,12.33439]
[1779585447560,31.8,76708.38,321.4,0.19013,0.00019,12.33159]
[1779585448687,31.8,76707.11,321.4,0.1899,0.00019,12.322]
[1779585454252,31.8,76703.7,321.4,0.1892,0.00019,12.2904]
[1779585454444,31.8,76703.7,321.4,0.1892,0.00019,12.2904]
[1779585463046,31.8,76701.38,321.4,0.18879,0.00019,12.27328]
[1779585469718,31.8,76701.57,321.4,0.18883,0.00019,12.27516]
[1779585474753,31.8,76698.82,321.4,0.18832,0.00019,12.25437]
[1779585480361,31.8,76698.76,321.4,0.18832,0.00019,12.25421]
[1779585487368,31.81,76698.75,321.4,0.18832,0.00019,12.2543]
[1779585492879,31.81,76698.82,321.4,0.18835,0.00019,12.25541]
[1779585501846,31.81,76699.03,321.4,0.18839,0.00019,12.25718]
[1779585507496,31.81,76699.03,321.4,0.18841,0.00019,12.25765]
[1779585508732,31.81,76699.03,321.4,0.18841,0.00019,12.25786]
[1779585514070,31.81,76699.6,321.4,0.18846,0.00019,12.25648]
[1779585519837,31.81,76699.63,321.4,0.18847,0.00019,12.25686]
[1779585525597,31.81,76699.62,321.4,0.18847,0.00019,12.25712]
[1779585533165,31.81,76698.82,321.4,0.18833,0.00019,12.25142]
[1779585540215,31.81,76699.29,321.4,0.18843,0.00019,12.25535]
[1779585545250,31.82,76696.97,321.4,0.188,0.00019,12.23779]
[1779585550285,31.82,76699.24,321.4,0.18843,0.00019,12.25544]
[1779585556327,31.82,76699.41,321.4,0.18847,0.00019,12.25695]
[1779585561362,31.82,76701.19,321.4,0.18881,0.00019,12.27076]
[1779585562310,31.82,76701.19,321.4,0.18881,0.00019,12.27076]
[1779585567706,31.82,76700.91,321.4,0.18876,0.00019,12.26876]
[1779585568510,31.82,76700.91,321.4,0.18876,0.00019,12.26876]
[1779585568816,31.82,76700.95,321.4,0.18877,0.00019,12.26913]
[1779585570560,31.82,76700.92,321.4,0.18876,0.00019,12.26893]
[1779585570876,31.82,76700.92,321.4,0.18876,0.00019,12.26896]
[1779585576290,31.82,76702.55,321.4,0.18901,0.00019,12.27562]
[1779585576861,31.82,76703.98,321.4,0.18927,0.00019,12.28659]
[1779585582509,31.82,76704.78,321.4,0.18943,0.00019,12.29275]
[1779585587544,31.82,76705.41,321.4,0.18954,0.00019,12.2976]
[1779585592580,31.82,76705.21,321.4,0.18951,0.00019,12.29609]
[1779585597584,31.82,76705.21,321.4,0.18951,0.00019,12.29609]
[1779585602763,31.82,76708.58,321.4,0.19014,0.00019,12.3219]
[1779585602849,31.82,76708.58,321.4,0.19014,0.00019,12.3219]
[1779585608629,31.82,76710.6,321.4,0.19054,0.00019,12.33801]
[1779585610721,31.82,76719.66,321.4,0.19226,0.00019,12.40758]
[1779585611727,31.82,76736.86,321.4,0.19553,0.00019,12.53868]
[1779585611809,31.82,76736.86,321.4,0.19553,0.00019,12.53868]
[1779585611831,31.82,76736.86,321.4,0.19553,0.00019,12.53868]
[1779585611853,31.82,76736.86,321.4,0.19553,0.00019,12.53868]
[1779585612630,31.82,76736.86,321.4,0.19553,0.00019,12.53868]
[1779585612734,31.82,76742.74,321.4,0.19666,0.00019,12.58366]
[1779585612909,31.82,76742.74,321.4,0.19666,0.00019,12.58366]
[1779585613365,31.82,76742.74,321.4,0.19666,0.00019,12.58366]
[1779585614275,31.82,76744.95,321.4,0.19709,0.00019,12.60066]
[1779585614409,31.82,76744.95,321.4,0.19709,0.00019,12.60066]
[1779585614748,31.83,76744.8,321.4,0.19707,0.00019,12.59971]
[1779585620434,31.83,76745.6,321.4,0.19722,0.00019,12.6058]
[1779585620489,31.83,76745.6,321.4,0.19722,0.00019,12.6058]
[1779585623811,31.83,76752.86,321.4,0.19863,0.00019,12.66114]
[1779585629853,31.83,76753.26,321.4,0.19871,0.00019,12.66446]
[1779585635895,31.83,76753.84,321.4,0.19876,0.00019,12.66309]
[1779585640966,31.83,76755.89,321.4,0.19916,0.00019,12.67871]
[1779585643951,31.83,76748.97,321.4,0.19783,0.00019,12.62628]
[1779585645362,31.83,76748.97,321.4,0.19783,0.00019,12.62628]
[1779585645729,31.83,76748.97,321.4,0.19783,0.00019,12.62628]
[1779585650903,31.83,76746.22,321.4,0.1973,0.00019,12.60563]
[1779585652575,31.83,76740.98,321.4,0.1963,0.00019,12.56602]
[1779585652709,31.83,76740.98,321.4,0.1963,0.00019,12.56602]
[1779585656051,31.83,76750.39,321.4,0.19811,0.00019,12.63743]
[1779585657045,31.83,76750.39,321.4,0.19811,0.00019,12.63743]
[1779585659755,31.83,76743.51,321.4,0.19679,0.00019,12.58535]
[1779585660109,31.83,76743.51,321.4,0.19679,0.00019,12.58535]
[1779585665377,31.83,76737.92,321.4,0.19572,0.00019,12.54288]
[1779585670867,31.83,76739.58,321.4,0.19604,0.00019,12.55558]
[1779585673171,31.83,76747.59,321.4,0.19758,0.00019,12.61639]
[1779585673996,31.83,76747.59,321.4,0.19758,0.00019,12.61639]
[1779585679214,31.83,76750.73,321.4,0.19819,0.00019,12.64045]
[1779585684248,31.83,76748.25,321.4,0.19772,0.00019,12.62194]
[1779585689283,31.83,76750.42,321.4,0.19814,0.00019,12.63865]
[1779585694838,31.83,76750.29,321.4,0.19806,0.00019,12.6319]
[1779585696890,31.83,76751.47,321.4,0.19829,0.00019,12.64092]
[1779585696914,31.83,76751.65,321.4,0.19832,0.00019,12.64231]
[1779585697707,31.83,76759.47,321.4,0.19984,0.00019,12.7018]
[1779585699695,31.84,76762.33,321.4,0.2004,0.00019,12.72367]
[1779585705397,31.84,76764.54,321.4,0.20086,0.00019,12.74173]
[1779585710432,31.85,76772.67,321.4,0.20251,0.0002,12.80564]
[1779585711692,31.85,76772.67,321.4,0.20251,0.0002,12.80564]
[1779585713503,31.85,76763.66,321.4,0.20077,0.00019,12.73792]
[1779585717481,31.85,76770.81,321.4,0.20217,0.00019,12.79244]
[1779585722518,31.85,76772.61,321.4,0.20254,0.0002,12.80662]
[1779585727587,31.86,76772.89,321.4,0.20261,0.0002,12.80948]
[1779585733593,31.86,76766.51,321.4,0.2014,0.00019,12.76231]
[1779585738629,31.86,76765.98,321.4,0.20131,0.00019,12.75907]
[1779585743665,31.87,76766.22,321.4,0.20138,0.00019,12.76175]
[1779585748699,31.87,76766.83,321.4,0.20153,0.00019,12.76742]
[1779585753734,31.87,76767.4,321.4,0.2016,0.00019,12.76681]
[1779585757762,31.88,76778.26,321.4,0.20374,0.0002,12.84938]
[1779585758378,31.88,76778.26,321.4,0.20374,0.0002,12.84938]
[1779585758769,31.88,76780.81,321.4,0.20424,0.0002,12.86875]
[1779585759109,31.88,76780.81,321.4,0.20424,0.0002,12.86875]
[1779585759758,31.88,76780.81,321.4,0.20424,0.0002,12.86875]
[1779585760293,31.88,76786.48,321.4,0.20536,0.0002,12.91151]
[1779585760350,31.88,76786.48,321.4,0.20536,0.0002,12.91151]
[1779585760870,31.88,76786.48,321.4,0.20536,0.0002,12.91151]
[1779585760889,31.88,76786.48,321.4,0.20536,0.0002,12.91151]
[1779585761587,31.88,76789.34,321.4,0.20593,0.0002,12.93309]
[1779585761976,31.88,76789.34,321.4,0.20593,0.0002,12.93309]
[1779585767840,31.88,76791.32,321.4,0.20633,0.0002,12.94852]
[1779585769265,31.88,76791.75,321.4,0.20642,0.0002,12.95183]
[1779585769577,31.88,76791.75,321.4,0.20642,0.0002,12.95183]
[1779585769729,31.88,76791.75,321.4,0.20642,0.0002,12.95183]
[1779585771109,31.88,76796.78,321.4,0.20742,0.0002,12.98967]
[1779585773857,31.88,76802.58,321.4,0.20857,0.0002,13.03312]
[1779585773883,31.88,76802.99,321.4,0.20865,0.0002,13.03617]
[1779585775410,31.88,76806.3,321.4,0.20931,0.0002,13.06104]
[1779585775453,31.88,76806.3,321.4,0.20931,0.0002,13.06104]
[1779585775921,31.88,76806.3,321.4,0.20931,0.0002,13.06104]
[1779585775982,31.88,76806.3,321.4,0.20931,0.0002,13.06104]
[1779585776025,31.88,76806.3,321.4,0.20931,0.0002,13.06104]
[1779585775902,31.88,76814.64,321.4,0.21097,0.0002,13.12336]
[1779585776088,31.88,76814.64,321.4,0.21097,0.0002,13.12336]
[1779585776320,31.88,76814.64,321.4,0.21097,0.0002,13.12336]
[1779585776654,31.88,76814.64,321.4,0.21097,0.0002,13.12336]
[1779585776977,31.88,76821.36,321.4,0.21232,0.0002,13.17357]
[1779585777071,31.88,76821.36,321.4,0.21232,0.0002,13.17357]
[1779585777366,31.88,76821.36,321.4,0.21232,0.0002,13.17357]
[1779585777609,31.88,76821.36,321.4,0.21232,0.0002,13.17357]
[1779585777879,31.88,76821.36,321.4,0.21232,0.0002,13.17357]
[1779585777915,31.88,76822.49,321.4,0.21255,0.0002,13.18208]
[1779585778177,31.88,76822.49,321.4,0.21255,0.0002,13.18208]
[1779585779347,31.88,76823.69,321.4,0.21279,0.0002,13.19106]
[1779585784972,31.88,76824.53,321.4,0.21297,0.0002,13.19756]
[1779585790492,31.88,76822.55,321.4,0.21258,0.0002,13.18299]
[1779585796049,31.89,76823.28,321.4,0.21273,0.0002,13.18861]
[1779585801084,31.89,76827.86,321.4,0.21365,0.0002,13.22262]
[1779585806119,31.88,76824.3,321.4,0.21293,0.0002,13.19608]
[1779585814175,31.88,76827.04,321.4,0.21341,0.0002,13.21035]
[1779585817674,31.88,76817.31,321.4,0.21146,0.0002,13.13791]
[1779585818327,31.88,76817.31,321.4,0.21146,0.0002,13.13791]
[1779585823551,31.88,76820.73,321.4,0.21214,0.0002,13.16316]
[1779585828935,31.88,76820.28,321.4,0.21203,0.0002,13.15931]
[1779585834342,31.88,76823.95,321.4,0.21274,0.0002,13.18573]
[1779585835206,31.88,76823.95,321.4,0.21274,0.0002,13.18573]
[1779585840385,31.88,76820.17,321.4,0.21198,0.0002,13.15736]
[1779585841209,31.88,76820.17,321.4,0.21198,0.0002,13.15736]
[1779585846458,31.88,76824.1,321.4,0.21275,0.0002,13.18608]
[1779585846575,31.88,76824.1,321.4,0.21275,0.0002,13.18608]
[1779585847438,31.87,76817.05,321.4,0.21133,0.0002,13.13332]
[1779585848209,31.87,76817.05,321.4,0.21133,0.0002,13.13332]
[1779585853480,31.87,76811.57,321.4,0.21023,0.0002,13.09219]
[1779585857208,31.87,76805.66,321.4,0.20905,0.0002,13.04791]
[1779585859409,31.87,76798.93,321.4,0.20772,0.0002,12.99768]
[1779585861966,31.87,76797.06,321.4,0.20735,0.0002,12.98375]
[1779585861986,31.87,76797.98,321.4,0.20754,0.0002,12.99079]
[1779585863828,31.87,76796.68,321.4,0.20728,0.0002,12.98097]
[1779585869594,31.87,76795.27,321.4,0.20699,0.0002,12.96997]
[1779585874629,31.87,76796.2,321.4,0.2071,0.0002,12.97068]
[1779585878958,31.87,76799.24,321.4,0.20769,0.0002,12.99324]
[1779585883657,31.87,76802.08,321.4,0.20824,0.0002,13.0139]
[1779585887216,31.87,76803.87,321.4,0.20859,0.0002,13.02696]
[1779585891356,31.86,76804.18,321.4,0.20863,0.0002,13.02872]
[1779585891967,31.86,76804.18,321.4,0.20863,0.0002,13.02872]
[1779585892000,31.86,76808.47,321.4,0.20948,0.0002,13.06067]
[1779585897802,31.86,76813.99,321.4,0.21058,0.0002,13.10175]
[1779585901640,31.86,76813.86,321.4,0.21055,0.0002,13.10064]
[1779585906865,31.86,76809.89,321.4,0.20975,0.0002,13.07073]
[1779585911900,31.86,76809.23,321.4,0.20961,0.0002,13.06564]
[1779585916935,31.86,76809.26,321.4,0.20962,0.0002,13.06569]
[1779585921969,31.86,76809.13,321.4,0.20959,0.0002,13.06463]
[1779585922069,31.86,76809.13,321.4,0.20959,0.0002,13.06457]
[1779585922974,31.86,76809.13,321.4,0.20959,0.0002,13.06457]
[1779585928012,31.86,76801.5,321.4,0.20805,0.0002,13.00666]
[1779585933047,31.86,76797.04,321.4,0.20708,0.0002,12.96677]
[1779585938082,31.85,76791.56,321.4,0.20599,0.0002,12.92541]
[1779585941260,31.85,76791.36,321.4,0.20595,0.0002,12.92389]
[1779585947145,31.85,76793.01,321.4,0.20628,0.0002,12.93615]
[1779585951496,31.85,76793.04,321.4,0.20628,0.0002,12.93627]
[1779585956677,31.85,76795.66,321.4,0.20679,0.0002,12.95579]
[1779585958014,31.85,76798.25,321.4,0.20731,0.0002,12.97516]
[1779585963309,31.85,76795.21,321.4,0.20669,0.0002,12.95202]
[1779585968989,31.85,76794.62,321.4,0.20657,0.0002,12.94743]
[1779585970399,31.85,76794.41,321.4,0.20653,0.0002,12.94578]
[1779585976400,31.85,76794.34,321.4,0.20651,0.0002,12.9451]
[1779585977564,31.85,76794.34,321.4,0.20651,0.0002,12.9451]
[1779585983449,31.85,76792.07,321.4,0.20607,0.0002,12.92817]
[1779585985754,31.85,76793.33,321.4,0.20632,0.0002,12.93766]
[1779585985765,31.85,76793.33,321.4,0.20632,0.0002,12.93766]
[1779585987677,31.85,76800.74,321.4,0.20778,0.0002,12.99323]
[1779585991663,31.85,76805.83,321.4,0.20879,0.0002,13.03111]
[1779585997120,31.85,76803.36,321.4,0.20822,0.0002,13.00641]
[1779586002487,31.85,76802.31,321.4,0.20801,0.0002,12.99843]
[1779586009636,31.85,76800.62,321.4,0.20768,0.0002,12.98578]
[1779586015678,31.85,76801.55,321.4,0.20786,0.0002,12.99284]
[1779586020977,31.85,76802.9,321.4,0.20813,0.0002,13.00302]
[1779586027762,31.85,76799.3,321.4,0.20743,0.0002,12.97628]
[1779586032797,31.85,76799.13,321.4,0.20739,0.0002,12.97509]
[1779586035187,31.85,76798.89,321.4,0.20735,0.0002,12.97329]
[1779586035244,31.85,76798.89,321.4,0.20735,0.0002,12.97329]
[1779586035311,31.85,76798.89,321.4,0.20735,0.0002,12.97329]
[1779586036298,31.85,76784.38,321.4,0.20449,0.0002,12.86433]
[1779586036825,31.85,76777.4,321.4,0.20312,0.0002,12.81178]
[1779586042866,31.85,76776.48,321.4,0.20297,0.0002,12.80597]
[1779586047901,31.86,76780.57,321.4,0.20379,0.0002,12.83776]
[1779586048415,31.86,76780.57,321.4,0.20379,0.0002,12.83776]
[1779586053945,31.86,76780.49,321.4,0.20374,0.0002,12.83238]
[1779586057481,31.86,76780.4,321.4,0.20374,0.0002,12.83221]
[1779586062742,31.87,76779.04,321.4,0.2035,0.0002,12.82288]
[1779586065218,31.87,76780.89,321.4,0.20387,0.0002,12.83716]
[1779586071072,31.87,76780.46,321.4,0.20382,0.0002,12.83512]
[1779586071690,31.87,76780.46,321.4,0.20382,0.0002,12.83512]
[1779586074506,31.87,76779.62,321.4,0.20367,0.0002,12.82932]
[1779586077382,31.88,76780.35,321.4,0.20382,0.0002,12.83534]
[1779586077915,31.88,76780.35,321.4,0.20382,0.0002,12.83534]
[1779586077933,31.88,76780.35,321.4,0.20382,0.0002,12.83534]
[1779586078010,31.88,76780.35,321.4,0.20382,0.0002,12.83534]
[1779586078111,31.88,76780.35,321.4,0.20383,0.0002,12.83551]
[1779586083156,31.88,76780.32,321.4,0.20382,0.0002,12.83534]
[1779586088191,31.88,76780.44,321.4,0.20385,0.0002,12.83631]
[1779586093253,31.88,76782.97,321.4,0.20435,0.0002,12.85536]
[1779586094385,31.88,76790.96,321.4,0.20592,0.0002,12.91532]
[1779586094514,31.88,76790.96,321.4,0.20592,0.0002,12.91532]
[1779586097373,31.88,76797.73,321.4,0.20726,0.0002,12.96631]
[1779586105310,31.88,76795.38,321.4,0.20681,0.0002,12.94931]
[1779586110345,31.88,76793.7,321.4,0.20649,0.0002,12.93712]
[1779586115380,31.88,76795.33,321.4,0.20676,0.0002,12.94372]
[1779586121422,31.88,76795.27,321.4,0.20676,0.0002,12.94371]
[1779586128471,31.89,76795.08,321.4,0.20674,0.0002,12.94293]
[1779586131988,31.89,76794.83,321.4,0.20669,0.0002,12.94135]
[1779586132071,31.89,76803.48,321.4,0.20841,0.0002,13.00611]
[1779586137534,31.89,76806.12,321.4,0.20895,0.0002,13.02665]
[1779586142569,31.89,76808.25,321.4,0.2094,0.0002,13.04322]
[1779586147604,31.9,76807.91,321.4,0.20934,0.0002,13.04128]
[1779586152639,31.9,76808.62,321.4,0.2095,0.0002,13.04714]
[1779586157861,31.9,76809.17,321.4,0.20962,0.0002,13.05167]
[1779586164118,31.9,76809.22,321.4,0.20965,0.0002,13.05265]
[1779586169758,31.9,76809.25,321.4,0.20967,0.0002,13.05356]
[1779586174792,31.91,76813.23,321.4,0.21041,0.0002,13.07775]
[1779586179828,31.91,76818.11,321.4,0.2114,0.0002,13.11433]
[1779586183376,31.91,76824.99,321.4,0.21278,0.0002,13.16553]
[1779586188880,31.91,76821.11,321.4,0.212,0.0002,13.13673]
[1779586193926,31.91,76815.54,321.4,0.21089,0.0002,13.09561]
[1779586199865,31.91,76814.25,321.4,0.21064,0.0002,13.08612]
[1779586206010,31.91,76814.99,321.4,0.21079,0.0002,13.09161]
[1779586211046,31.91,76811.1,321.4,0.21001,0.0002,13.06262]
[1779586214301,31.91,76802.15,321.4,0.20823,0.0002,12.99594]
[1779586220109,31.91,76799.83,321.4,0.20779,0.0002,12.97906]
[1779586221988,31.91,76799.82,321.4,0.20779,0.0002,12.97925]
[1779586222123,31.91,76800.39,321.4,0.20791,0.0002,12.98352]
[1779586228165,31.91,76800.08,321.4,0.20784,0.0002,12.98101]
[1779586230275,31.91,76800.04,321.4,0.20783,0.0002,12.98071]
[1779586232045,31.91,76790.01,321.4,0.20578,0.0002,12.89969]
[1779586237299,31.91,76783.68,321.4,0.20455,0.0002,12.85263]
[1779586237409,31.91,76783.68,321.4,0.20455,0.0002,12.85263]
[1779586243270,31.91,76782.96,321.4,0.20441,0.0002,12.84734]
[1779586248306,31.91,76783.25,321.4,0.20447,0.0002,12.84946]
[1779586253341,31.91,76783.55,321.4,0.20453,0.0002,12.85165]
[1779586258376,31.91,76782.72,321.4,0.20436,0.0002,12.84537]
[1779586263411,31.91,76783.32,321.4,0.20448,0.0002,12.84985]
[1779586268448,31.91,76783.6,321.4,0.20453,0.0002,12.85194]
[1779586273483,31.91,76785.5,321.4,0.2049,0.0002,12.86615]
[1779586278518,31.91,76784.45,321.4,0.2047,0.0002,12.85822]
[1779586283553,31.91,76784.93,321.4,0.20479,0.0002,12.86181]
[1779586288588,31.91,76784.48,321.4,0.2047,0.0002,12.85844]
[1779586293623,31.91,76784.41,321.4,0.20462,0.0002,12.85198]
[1779586298658,31.91,76786.45,321.4,0.20503,0.0002,12.8673]
[1779586303693,31.91,76785.83,321.4,0.2049,0.0002,12.86265]
[1779586308728,31.91,76785.38,321.4,0.20482,0.0002,12.85929]
[1779586313764,31.91,76784.47,321.4,0.20464,0.0002,12.85253]
[1779586319806,31.91,76781.74,321.4,0.20411,0.0002,12.83233]
[1779586325368,31.91,76783.0,321.4,0.20436,0.0002,12.84196]
[1779586329319,31.91,76796.03,321.4,0.20693,0.0002,12.9397]
[1779586329715,31.91,76796.03,321.4,0.20693,0.0002,12.9397]
[1779586335919,31.91,76798.8,321.4,0.20748,0.0002,12.96058]
[1779586341995,31.91,76798.44,321.4,0.20742,0.0002,12.95802]
[1779586347826,31.92,76796.21,321.4,0.20698,0.0002,12.94156]
[1779586353038,31.92,76792.13,321.4,0.20612,0.0002,12.90555]
[1779586358073,31.92,76795.7,321.4,0.20684,0.0002,12.93281]
[1779586363317,31.92,76795.89,321.4,0.20689,0.0002,12.93462]
[1779586369150,31.92,76795.45,321.4,0.20682,0.0002,12.93183]
[1779586374964,31.92,76795.82,321.4,0.2069,0.0002,12.93496]
[1779586377943,31.93,76798.07,321.4,0.20735,0.0002,12.95216]
[1779586377960,31.93,76798.07,321.4,0.20735,0.0002,12.95216]
[1779586378009,31.93,76798.07,321.4,0.20735,0.0002,12.95216]
[1779586378126,31.93,76798.07,321.4,0.20735,0.0002,12.95216]
[1779586378213,31.93,76797.94,321.4,0.20733,0.0002,12.95126]
[1779586378708,31.93,76797.94,321.4,0.20733,0.0002,12.95126]
[1779586386521,31.93,76797.92,321.4,0.20734,0.0002,12.95163]
[1779586392311,31.93,76802.59,321.4,0.20829,0.0002,12.98733]
[1779586392772,31.93,76802.59,321.4,0.20829,0.0002,12.98733]
[1779586393557,31.93,76802.59,321.4,0.20829,0.0002,12.98733]
[1779586393975,31.93,76802.77,321.4,0.20832,0.0002,12.98873]
[1779586395664,31.93,76803.43,321.4,0.20846,0.0002,12.99375]
[1779586398451,31.93,76802.89,321.4,0.20835,0.0002,12.98979]
[1779586399445,31.93,76803.22,321.4,0.20842,0.0002,12.99229]
[1779586399610,31.93,76803.22,321.4,0.20842,0.0002,12.99229]
[1779586402001,31.93,76806.69,321.4,0.20911,0.0002,13.01823]
[1779586402381,31.93,76806.2,321.4,0.20902,0.0002,13.01473]
[1779586402708,31.93,76806.2,321.4,0.20902,0.0002,13.01473]
[1779586404962,31.93,76810.09,321.4,0.2098,0.0002,13.04401]
[1779586405402,31.93,76818.28,321.4,0.21144,0.0002,13.10506]
[1779586410496,31.93,76820.5,321.4,0.21188,0.0002,13.12164]
[1779586415768,31.93,76820.02,321.4,0.21172,0.0002,13.11204]
[1779586423529,31.93,76819.96,321.4,0.2117,0.0002,13.11123]
[1779586428564,31.93,76820.69,321.4,0.21183,0.0002,13.11626]
[1779586436623,31.93,76820.6,321.4,0.21179,0.0002,13.11481]
[1779586441658,31.93,76823.02,321.4,0.21226,0.0002,13.13215]
[1779586446693,31.92,76823.57,321.4,0.21235,0.0002,13.1355]
[1779586451728,31.92,76823.43,321.4,0.2123,0.0002,13.1337]
[1779586457027,31.92,76824.08,321.4,0.21242,0.0002,13.13792]
[1779586459784,31.91,76830.88,321.4,0.21376,0.0002,13.18762]
[1779586460839,31.91,76830.88,321.4,0.21376,0.0002,13.18762]
[1779586466062,31.91,76830.25,321.4,0.21362,0.0002,13.18235]
[1779586472874,31.91,76825.75,321.4,0.21263,0.0002,13.14236]
[1779586473909,31.91,76825.75,321.4,0.21263,0.0002,13.14236]
[1779586479385,31.91,76825.75,321.4,0.21263,0.0002,13.1423]
[1779586483294,31.91,76825.83,321.4,0.21262,0.0002,13.14192]
[1779586483314,31.91,76825.83,321.4,0.21262,0.0002,13.14192]
[1779586488829,31.9,76826.66,321.4,0.21275,0.0002,13.14674]
[1779586491493,31.9,76825.38,321.4,0.21248,0.0002,13.13689]
[1779586497046,31.9,76824.67,321.4,0.21231,0.0002,13.13052]
[1779586499003,31.9,76824.4,321.4,0.21225,0.0002,13.12836]
[1779586504095,31.89,76824.0,321.4,0.21214,0.0002,13.12449]
[1779586509129,31.89,76822.89,321.4,0.2119,0.0002,13.11548]
[1779586514164,31.89,76821.08,321.4,0.21152,0.0002,13.10137]
[1779586520207,31.88,76821.16,321.4,0.21152,0.0002,13.10129]
[1779586526484,31.88,76821.16,321.4,0.21152,0.0002,13.10129]
[1779586532291,31.88,76820.14,321.4,0.21121,0.0002,13.08648]
[1779586537328,31.88,76819.19,321.4,0.21101,0.0002,13.079]
[1779586542363,31.88,76818.25,321.4,0.21081,0.0002,13.07166]
[1779586546391,31.88,76811.23,321.4,0.2094,0.0002,13.01907]
[1779586552017,31.88,76807.47,321.4,0.20866,0.0002,12.99101]
[1779586552112,31.88,76807.47,321.4,0.20866,0.0002,12.99104]
[1779586557526,31.87,76807.82,321.4,0.20871,0.0002,12.99294]
[1779586563511,31.87,76809.18,321.4,0.20895,0.0002,13.00197]
[1779586568546,31.87,76816.31,321.4,0.21035,0.0002,13.05436]
[1779586569982,31.87,76817.44,321.4,0.21057,0.0002,13.06255]
[1779586570024,31.87,76817.44,321.4,0.21057,0.0002,13.06255]
[1779586571232,31.86,76817.16,321.4,0.2105,0.0002,13.06023]
[1779586576602,31.86,76817.04,321.4,0.21044,0.0002,13.05795]
[1779586582014,31.86,76814.86,321.4,0.20998,0.0002,13.04082]
[1779586582644,31.86,76815.18,321.4,0.21004,0.0002,13.04298]
[1779586587679,31.85,76814.83,321.4,0.20997,0.0002,13.04019]
[1779586592714,31.85,76814.42,321.4,0.20981,0.0002,13.03095]
[1779586597749,31.85,76813.55,321.4,0.20964,0.0002,13.02435]
[1779586602784,31.85,76813.53,321.4,0.20963,0.0002,13.0241]
[1779586607818,31.85,76813.92,321.4,0.2097,0.0002,13.0269]
[1779586613861,31.85,76814.04,321.4,0.20972,0.0002,13.02767]
[1779586618896,31.85,76816.3,321.4,0.21017,0.0002,13.04434]
[1779586624282,31.85,76816.41,321.4,0.21019,0.0002,13.045]
[1779586629972,31.85,76816.48,321.4,0.21019,0.0002,13.04524]
[1779586635009,31.85,76816.33,321.4,0.21016,0.0002,13.04395]
[1779586640043,31.85,76815.72,321.4,0.21003,0.0002,13.03928]
[1779586645078,31.85,76815.97,321.4,0.21008,0.0002,13.04105]
[1779586650113,31.85,76816.53,321.4,0.21019,0.0002,13.04512]
[1779586655149,31.85,76816.31,321.4,0.21008,0.0002,13.03741]
[1779586657091,31.85,76816.62,321.4,0.21014,0.0002,13.03969]
[1779586657874,31.85,76816.62,321.4,0.21014,0.0002,13.03969]
[1779586657970,31.85,76814.08,321.4,0.20963,0.0002,13.02072]
[1779586658061,31.85,76814.08,321.4,0.20963,0.0002,13.02072]
[1779586658176,31.85,76803.99,321.4,0.20762,0.0002,12.94523]
[1779586663211,31.85,76801.53,321.4,0.20715,0.0002,12.92734]
[1779586669364,31.85,76803.14,321.4,0.20748,0.0002,12.93987]
[1779586669427,31.85,76803.14,321.4,0.20748,0.0002,12.93987]
[1779586672018,31.85,76802.12,321.4,0.20729,0.0002,12.93271]
[1779586672274,31.85,76802.42,321.4,0.20735,0.0002,12.93509]
[1779586677309,31.85,76802.85,321.4,0.20743,0.0002,12.93817]
[1779586678042,31.85,76802.85,321.4,0.20743,0.0002,12.93817]
[1779586678059,31.85,76802.85,321.4,0.20743,0.0002,12.93817]
[1779586678110,31.85,76802.85,321.4,0.20743,0.0002,12.93817]
[1779586678546,31.85,76802.85,321.4,0.20743,0.0002,12.93815]
[1779586678960,31.85,76802.85,321.4,0.20743,0.0002,12.93815]
[1779586678986,31.85,76802.85,321.4,0.20743,0.0002,12.93815]
[1779586684657,31.85,76804.13,321.4,0.20769,0.0002,12.94785]
[1779586685708,31.85,76815.17,321.4,0.2099,0.0002,13.03053]
[1779586691420,31.85,76818.75,321.4,0.2106,0.0002,13.05698]
[1779586696457,31.85,76820.06,321.4,0.21086,0.0002,13.06635]
[1779586697422,31.85,76820.06,321.4,0.21086,0.0002,13.06635]
[1779586697464,31.85,76819.87,321.4,0.21082,0.0002,13.06483]
[1779586702501,31.85,76821.69,321.4,0.21119,0.0002,13.07868]
[1779586707711,31.85,76822.31,321.4,0.21132,0.0002,13.08345]
[1779586713577,31.85,76820.59,321.4,0.21091,0.0002,13.06485]
[1779586720389,31.85,76820.56,321.4,0.21091,0.0002,13.06479]
[1779586725661,31.85,76817.22,321.4,0.21025,0.0002,13.04021]
[1779586730696,31.86,76818.22,321.4,0.21046,0.0002,13.04795]
[1779586735731,31.86,76818.97,321.4,0.21062,0.0002,13.05383]
[1779586740768,31.86,76815.85,321.4,0.21,0.0002,13.03087]
[1779586745803,31.86,76815.28,321.4,0.2099,0.0002,13.02702]
[1779586748860,31.86,76814.89,321.4,0.20982,0.0002,13.02419]
[1779586748937,31.86,76814.89,321.4,0.20983,0.0002,13.02436]
[1779586754866,31.86,76813.44,321.4,0.20952,0.0002,13.01307]
[1779586759901,31.86,76816.63,321.4,0.21015,0.0002,13.03651]
[1779586764936,31.86,76815.69,321.4,0.20995,0.0002,13.02899]
[1779586769402,31.85,76816.1,321.4,0.21002,0.0002,13.03166]
[1779586775009,31.85,76815.65,321.4,0.20985,0.0002,13.02178]
[1779586783327,31.85,76815.81,321.4,0.20987,0.0002,13.0227]
[1779586783504,31.85,76815.81,321.4,0.20987,0.0002,13.0227]
[1779586789107,31.85,76814.67,321.4,0.20962,0.0002,13.01338]
[1779586802306,31.85,76814.7,321.4,0.20962,0.0002,13.01339]
[1779586808241,31.84,76814.84,321.4,0.20963,0.0002,13.01361]
[1779586813277,31.84,76814.6,321.4,0.20957,0.0002,13.01151]
[1779586818314,31.84,76813.94,321.4,0.20943,0.0002,13.0063]
[1779586822717,31.84,76805.4,321.4,0.20772,0.0002,12.94218]
[1779586828384,31.84,76802.21,321.4,0.2071,0.0002,12.91852]
[1779586832349,31.84,76801.69,321.4,0.20693,0.0002,12.90883]
[1779586835873,31.84,76794.49,321.4,0.20551,0.0002,12.85485]
[1779586836212,31.84,76794.49,321.4,0.20551,0.0002,12.85485]
[1779586837817,31.84,76791.71,321.4,0.20496,0.0002,12.83395]
[1779586839059,31.84,76790.88,321.4,0.20479,0.0002,12.82752]
[1779586839498,31.84,76790.85,321.4,0.20478,0.0002,12.82721]
[1779586839617,31.84,76774.93,321.4,0.20165,0.0002,12.70725]
[1779586840525,31.84,76765.22,321.4,0.19975,0.00019,12.63373]
[1779586843988,31.84,76765.22,321.4,0.19975,0.00019,12.63366]
[1779586848635,31.84,76766.48,321.4,0.2,0.00019,12.64319]
[1779586854570,31.84,76766.68,321.4,0.20003,0.00019,12.64457]
[1779586858903,31.84,76764.53,321.4,0.19961,0.00019,12.62829]
[1779586862990,31.84,76765.61,321.4,0.19983,0.00019,12.63655]
[1779586863527,31.84,76765.61,321.4,0.19983,0.00019,12.63658]
[1779586868668,31.84,76763.87,321.4,0.19949,0.00019,12.62353]
[1779586871519,31.84,76761.02,321.4,0.19894,0.00019,12.60204]
[1779586872572,31.84,76761.0,321.4,0.19894,0.00019,12.60194]
[1779586872881,31.84,76761.0,321.4,0.19894,0.00019,12.60194]
[1779586878371,31.84,76762.92,321.4,0.19932,0.00019,12.61685]
[1779586886802,31.85,76758.3,321.4,0.19845,0.00019,12.58267]
[1779586891837,31.85,76756.84,321.4,0.19811,0.00019,12.56616]
[1779586896873,31.85,76756.91,321.4,0.19814,0.00019,12.56729]
[1779586901907,31.85,76754.56,321.4,0.1977,0.00019,12.55013]
[1779586906942,31.85,76755.24,321.4,0.19785,0.00019,12.55599]
[1779586911977,31.86,76754.97,321.4,0.19782,0.00019,12.55459]
[1779586914455,31.86,76755.09,321.4,0.19785,0.00019,12.55575]
[1779586920034,31.86,76753.39,321.4,0.19754,0.00019,12.54366]
[1779586923387,31.86,76758.56,321.4,0.19855,0.00019,12.58319]
[1779586923529,31.86,76758.56,321.4,0.19855,0.00019,12.58319]
[1779586923738,31.86,76758.56,321.4,0.19855,0.00019,12.58319]
[1779586926987,31.86,76758.69,321.4,0.19858,0.00019,12.58442]
[1779586932117,31.86,76758.2,321.4,0.1985,0.00019,12.58125]
[1779586933436,31.87,76754.76,321.4,0.19784,0.00019,12.55528]
[1779586935847,31.87,76747.67,321.4,0.19648,0.00019,12.50179]
[1779586940355,31.87,76742.09,321.4,0.19543,0.00019,12.46038]
[1779586941185,31.87,76734.36,321.4,0.19395,0.00019,12.40185]
[1779586945373,31.87,76730.87,321.4,0.19332,0.00019,12.37656]
[1779586945459,31.87,76730.87,321.4,0.19332,0.00019,12.37656]
[1779586947977,31.88,76741.56,321.4,0.19538,0.00019,12.45863]
[1779586949089,31.88,76741.56,321.4,0.19538,0.00019,12.45863]
[1779586950659,31.88,76744.41,321.4,0.19594,0.00019,12.48065]
[1779586956291,31.88,76745.4,321.4,0.1961,0.00019,12.48333]
[1779586962333,31.89,76745.47,321.4,0.19614,0.00019,12.48502]
[1779586967518,31.89,76746.59,321.4,0.19637,0.00019,12.49424]
[1779586969522,31.89,76746.34,321.4,0.19634,0.00019,12.49287]
[1779586970367,31.89,76746.34,321.4,0.19634,0.00019,12.49287]
[1779586975424,31.89,76744.79,321.4,0.19607,0.00019,12.48227]
[1779586978076,31.9,76741.8,321.4,0.1955,0.00019,12.45979]
[1779586978096,31.9,76741.8,321.4,0.1955,0.00019,12.45979]
[1779586978209,31.9,76741.8,321.4,0.1955,0.00019,12.45979]
[1779586978124,31.9,76741.87,321.4,0.19553,0.00019,12.46078]
[1779586984049,31.9,76738.19,321.4,0.19483,0.00019,12.43309]
[1779586986501,31.9,76730.34,321.4,0.19334,0.00019,12.37387]
[1779586991536,31.9,76729.56,321.4,0.19321,0.00019,12.36873]
[1779586996572,31.9,76729.47,321.4,0.19321,0.00019,12.36877]
[1779586998128,31.9,76729.47,321.4,0.19321,0.00019,12.36877]
[1779587003244,31.91,76724.79,321.4,0.19234,0.00019,12.33394]
[1779587006399,31.91,76724.12,321.4,0.19223,0.00019,12.32962]
[1779587006642,31.91,76724.4,321.4,0.19229,0.00019,12.33175]
[1779587007943,31.91,76724.4,321.4,0.19229,0.00019,12.33175]
[1779587011551,31.91,76724.98,321.4,0.19239,0.00019,12.33592]
[1779587011567,31.91,76724.98,321.4,0.19239,0.00019,12.33592]
[1779587015990,31.91,76730.21,321.4,0.19331,0.00019,12.36945]
[1779587019318,31.91,76732.48,321.4,0.19373,0.00019,12.38622]
[1779587019387,31.91,76732.48,321.4,0.19373,0.00019,12.38622]
[1779587019621,31.91,76732.48,321.4,0.19373,0.00019,12.38622]
[1779587024770,31.9,76732.03,321.4,0.19363,0.00019,12.38197]
[1779587025431,31.9,76732.03,321.4,0.19363,0.00019,12.38197]
[1779587025515,31.9,76732.03,321.4,0.19363,0.00019,12.38197]
[1779587028156,31.9,76731.67,321.4,0.19355,0.00019,12.37896]
[1779587028255,31.9,76731.48,321.4,0.19351,0.00019,12.37724]
[1779587033833,31.9,76731.84,321.4,0.19358,0.00019,12.38026]
[1779587038868,31.9,76733.42,321.4,0.19389,0.00019,12.39248]
[1779587043903,31.9,76735.57,321.4,0.19431,0.00019,12.40897]
[1779587048938,31.9,76736.71,321.4,0.19453,0.00019,12.41768]
[1779587054121,31.9,76734.28,321.4,0.19406,0.00019,12.3993]
[1779587059967,31.9,76732.37,321.4,0.1937,0.00019,12.38498]
[1779587063689,31.91,76725.3,321.4,0.19236,0.00019,12.33152]
[1779587067245,31.91,76727.99,321.4,0.19288,0.00019,12.35224]
[1779587072567,31.91,76730.88,321.4,0.19337,0.00019,12.36849]
[1779587078164,31.91,76724.75,321.4,0.19222,0.00019,12.32228]
[1779587079717,31.91,76725.42,321.4,0.19235,0.00019,12.32748]
[1779587083938,31.91,76726.1,321.4,0.19248,0.00019,12.33292]
[1779587088145,31.91,76725.87,321.4,0.19245,0.00019,12.33164]
[1779587088172,31.91,76725.87,321.4,0.19245,0.00019,12.33164]
[1779587088236,31.91,76726.08,321.4,0.19249,0.00019,12.33334]
[1779587090853,31.91,76725.65,321.4,0.19241,0.00019,12.3299]
[1779587091257,31.91,76731.82,321.4,0.19359,0.00019,12.37692]
[1779587096292,31.91,76736.52,321.4,0.19449,0.00019,12.41275]
[1779587101327,31.91,76737.35,321.4,0.19465,0.00019,12.4191]
[1779587106362,31.91,76738.48,321.4,0.19487,0.00019,12.42775]
[1779587111396,31.91,76738.69,321.4,0.19491,0.00019,12.42941]
[1779587116431,31.91,76736.31,321.4,0.19446,0.00019,12.41155]
[1779587118789,31.91,76743.82,321.4,0.1959,0.00019,12.46864]
[1779587121862,31.91,76750.29,321.4,0.19714,0.00019,12.51753]
[1779587128276,31.91,76749.76,321.4,0.19703,0.00019,12.51317]
[1779587133277,31.91,76742.72,321.4,0.1956,0.00019,12.45354]
[1779587138591,31.91,76736.98,321.4,0.19451,0.00019,12.41021]
[1779587142565,31.91,76729.17,321.4,0.19303,0.00019,12.3513]
[1779587148148,31.92,76725.46,321.4,0.19234,0.00019,12.32391]
[1779587148248,31.92,76724.63,321.4,0.1922,0.00019,12.31802]
[1779587151970,31.92,76722.41,321.4,0.19178,0.00019,12.30119]
[1779587152559,31.92,76721.87,321.4,0.19168,0.00019,12.29719]
[1779587155604,31.92,76713.37,321.4,0.19008,0.00019,12.23268]
[1779587155613,31.92,76713.37,321.4,0.19008,0.00019,12.23268]
[1779587155619,31.92,76713.37,321.4,0.19008,0.00019,12.23268]
[1779587155683,31.92,76713.37,321.4,0.19008,0.00019,12.23268]
[1779587155689,31.92,76713.37,321.4,0.19008,0.00019,12.23268]
[1779587156553,31.92,76715.32,321.4,0.19045,0.00019,12.24769]
[1779587156714,31.92,76723.28,321.4,0.19196,0.00019,12.30842]
[1779587161749,31.92,76725.55,321.4,0.19239,0.00019,12.32582]
[1779587166126,31.92,76725.65,321.4,0.19241,0.00019,12.32672]
[1779587166228,31.92,76725.65,321.4,0.19241,0.00019,12.32672]
[1779587166282,31.92,76720.62,321.4,0.19146,0.00019,12.2886]
[1779587167229,31.92,76736.43,321.4,0.19448,0.00019,12.40892]
[1779587167798,31.92,76746.78,321.4,0.19646,0.00019,12.4874]
[1779587170813,31.92,76739.24,321.4,0.19502,0.00019,12.43039]
[1779587175848,31.93,76733.01,321.4,0.19387,0.00019,12.38491]
[1779587179876,31.93,76725.26,321.4,0.19242,0.00019,12.32675]
[1779587181890,31.93,76717.63,321.4,0.19098,0.00019,12.26921]
[1779587182853,31.93,76717.63,321.4,0.19098,0.00019,12.26921]
[1779587183022,31.93,76716.68,321.4,0.19081,0.00019,12.26229]
[1779587187128,31.94,76713.09,321.4,0.19015,0.00019,12.23555]
[1779587187138,31.94,76713.09,321.4,0.19015,0.00019,12.23555]
[1779587187630,31.94,76718.97,321.4,0.19126,0.00019,12.28043]
[1779587187932,31.94,76730.96,321.4,0.19354,0.00019,12.37158]
[1779587188993,31.94,76730.96,321.4,0.19354,0.00019,12.37158]
[1779587192335,31.94,76729.16,321.4,0.19319,0.00019,12.35771]
[1779587193479,31.94,76728.49,321.4,0.193,0.00019,12.34666]
[1779587193480,31.94,76728.49,321.4,0.193,0.00019,12.34666]
[1779587196485,31.94,76723.02,321.4,0.19196,0.00019,12.30523]
[1779587197174,31.94,76723.02,321.4,0.19196,0.00019,12.30523]
[1779587203048,31.94,76716.94,321.4,0.19083,0.00019,12.25986]
[1779587206252,31.94,76718.66,321.4,0.19117,0.00019,12.27327]
[1779587206261,31.94,76718.66,321.4,0.19117,0.00019,12.27327]
[1779587206378,31.94,76718.66,321.4,0.19117,0.00019,12.27327]
[1779587207722,31.94,76724.68,321.4,0.19232,0.00019,12.31933]
[1779587212111,31.95,76734.17,321.4,0.19417,0.00019,12.39337]
[1779587213854,31.95,76736.45,321.4,0.19461,0.00019,12.41069]
[1779587214199,31.95,76739.16,321.4,0.19513,0.00019,12.43136]
[1779587220169,31.95,76741.47,321.4,0.19559,0.00019,12.44939]
[1779587225204,31.95,76745.94,321.4,0.19646,0.00019,12.48375]
[1779587230311,31.95,76745.48,321.4,0.19638,0.00019,12.48046]
[1779587235788,31.95,76745.77,321.4,0.19644,0.00019,12.48283]
[1779587241316,31.95,76745.25,321.4,0.19635,0.00019,12.47924]
[1779587246351,31.96,76745.72,321.4,0.19644,0.00019,12.48306]
[1779587251386,31.96,76745.26,321.4,0.1963,0.00019,12.47383]
[1779587256421,31.96,76745.51,321.4,0.19635,0.00019,12.47603]
[1779587259442,31.96,76756.12,321.4,0.1984,0.00019,12.55639]
[1779587264477,31.96,76757.4,321.4,0.19864,0.00019,12.56582]
[1779587267498,31.96,76749.31,321.4,0.19708,0.00019,12.50454]
[1779587272535,31.96,76747.69,321.4,0.19677,0.00019,12.49245]
[1779587278100,31.96,76747.99,321.4,0.19683,0.00019,12.49484]
[1779587278130,31.96,76747.99,321.4,0.19683,0.00019,12.49484]
[1779587283788,31.96,76748.71,321.4,0.19697,0.00019,12.50041]
[1779587290396,31.96,76749.0,321.4,0.19703,0.00019,12.50274]
[1779587295696,31.96,76748.62,321.4,0.19696,0.00019,12.50003]
[1779587305752,31.96,76748.0,321.4,0.19684,0.00019,12.49541]
[1779587308753,31.96,76754.56,321.4,0.19811,0.00019,12.54502]
[1779587317083,31.96,76756.08,321.4,0.19833,0.00019,12.55009]
[1779587322887,31.96,76759.94,321.4,0.19906,0.00019,12.5787]
[1779587327922,31.95,76762.98,321.4,0.19964,0.00019,12.60116]
[1779587328653,31.95,76762.98,321.4,0.19964,0.00019,12.60116]
[1779587328727,31.95,76762.98,321.4,0.19964,0.00019,12.60116]
[1779587334498,31.96,76771.74,321.4,0.20136,0.0002,12.66756]
[1779587340016,31.96,76771.37,321.4,0.2013,0.0002,12.66557]
[1779587345043,31.96,76766.59,321.4,0.20039,0.00019,12.63021]
[1779587350498,31.96,76765.71,321.4,0.20024,0.00019,12.62427]
[1779587357127,31.97,76765.37,321.4,0.20021,0.00019,12.62308]
[1779587362212,31.97,76769.69,321.4,0.20106,0.00019,12.65625]
[1779587368208,31.97,76771.75,321.4,0.20149,0.0002,12.67258]
[1779587373243,31.98,76770.62,321.4,0.20122,0.0002,12.65867]
[1779587379845,31.98,76770.17,321.4,0.20114,0.0002,12.65582]
[1779587386781,31.98,76770.53,321.4,0.20122,0.0002,12.65893]
[1779587392376,31.98,76772.12,321.4,0.20153,0.0002,12.67088]
[1779587395978,31.98,76777.19,321.4,0.20254,0.0002,12.70936]
[1779587396168,31.98,76777.19,321.4,0.20254,0.0002,12.70936]
[1779587396461,31.98,76777.19,321.4,0.20254,0.0002,12.70936]
[1779587396517,31.98,76777.19,321.4,0.20254,0.0002,12.70936]
[1779587396599,31.98,76783.85,321.4,0.20385,0.0002,12.75946]
[1779587396809,31.98,76783.85,321.4,0.20385,0.0002,12.75946]
[1779587397705,31.98,76788.64,321.4,0.20479,0.0002,12.79542]
[1779587397853,31.98,76788.64,321.4,0.20479,0.0002,12.79542]
[1779587398254,31.98,76788.64,321.4,0.20479,0.0002,12.79542]
[1779587398418,31.98,76789.09,321.4,0.20488,0.0002,12.79898]
[1779587402383,31.98,76791.1,321.4,0.20529,0.0002,12.81456]
[1779587405250,31.98,76792.44,321.4,0.20557,0.0002,12.82505]
[1779587410502,31.99,76793.02,321.4,0.20571,0.0002,12.83027]
[1779587410686,31.99,76793.02,321.4,0.20571,0.0002,12.83027]
[1779587416544,31.99,76790.84,321.4,0.2053,0.0002,12.81487]
[1779587420700,31.99,76792.15,321.4,0.20558,0.0002,12.82525]
[1779587426617,32.0,76792.5,321.4,0.20567,0.0002,12.82867]
[1779587430428,32.0,76798.37,321.4,0.20684,0.0002,12.87287]
[1779587438703,32.0,76798.56,321.4,0.20683,0.0002,12.869]
[1779587445303,32.0,76798.58,321.4,0.20684,0.0002,12.86948]
[1779587449909,32.0,76800.15,321.4,0.20717,0.0002,12.88162]
[1779587451930,32.0,76790.99,321.4,0.20536,0.0002,12.81343]
[1779587458138,32.01,76790.92,321.4,0.20537,0.0002,12.81368]
[1779587463879,32.01,76790.1,321.4,0.20523,0.0002,12.80859]
[1779587470930,32.01,76791.49,321.4,0.20554,0.0002,12.82004]
[1779587472520,32.01,76791.49,321.4,0.20554,0.0002,12.82004]
[1779587473951,32.02,76799.5,321.4,0.20713,0.0002,12.88021]
[1779587475226,32.02,76799.5,321.4,0.20713,0.0002,12.88021]
[1779587480614,32.02,76801.55,321.4,0.20754,0.0002,12.89576]
[1779587483595,32.02,76797.27,321.4,0.2067,0.0002,12.86398]
[1779587489057,32.02,76796.98,321.4,0.20665,0.0002,12.86213]
[1779587494092,32.02,76796.7,321.4,0.20653,0.0002,12.85423]
[1779587495490,32.02,76796.7,321.4,0.20653,0.0002,12.85423]
[1779587501688,32.02,76795.6,321.4,0.20633,0.0002,12.84633]
[1779587506420,32.02,76792.36,321.4,0.20569,0.0002,12.82237]
[1779587507513,32.02,76786.79,321.4,0.2046,0.0002,12.7808]
[1779587508090,32.02,76783.64,321.4,0.20398,0.0002,12.75749]
[1779587508190,32.02,76783.62,321.4,0.20398,0.0002,12.75734]
[1779587513355,32.02,76783.33,321.4,0.20392,0.0002,12.75504]
[1779587519267,32.02,76782.81,321.4,0.20381,0.0002,12.75078]
[1779587527359,32.02,76782.85,321.4,0.20381,0.0002,12.75094]
[1779587533365,32.02,76783.33,321.4,0.2039,0.0002,12.75426]
[1779587535379,32.02,76790.71,321.4,0.20535,0.0002,12.80948]
[1779587538084,32.02,76791.24,321.4,0.20545,0.0002,12.81323]
[1779587540414,32.02,76793.88,321.4,0.20598,0.0002,12.83314]
[1779587546344,32.02,76797.67,321.4,0.20673,0.0002,12.86174]
[1779587546393,32.02,76797.67,321.4,0.20673,0.0002,12.86174]
[1779587548315,32.02,76803.43,321.4,0.20788,0.0002,12.90478]
[1779587549389,32.02,76804.86,321.4,0.20816,0.0002,12.91546]
[1779587550446,32.02,76803.71,321.4,0.20794,0.0002,12.9069]
[1779587552620,32.02,76799.67,321.4,0.20707,0.0002,12.87078]
[1779587557025,32.02,76799.94,321.4,0.20712,0.0002,12.87294]
[1779587562576,32.02,76794.83,321.4,0.20612,0.0002,12.8352]
[1779587563064,32.02,76794.83,321.4,0.20612,0.0002,12.8352]
[1779587567345,32.02,76789.26,321.4,0.20504,0.0002,12.79401]
[1779587572651,32.03,76788.71,321.4,0.20495,0.0002,12.79082]
[1779587577686,32.03,76789.27,321.4,0.20508,0.0002,12.79575]
[1779587582721,32.03,76790.41,321.4,0.20533,0.0002,12.80502]
[1779587587757,32.03,76791.74,321.4,0.20561,0.0002,12.81564]
[1779587592792,32.04,76791.78,321.4,0.20563,0.0002,12.81653]
[1779587596820,32.04,76798.07,321.4,0.20689,0.0002,12.86384]
[1779587596956,32.04,76798.07,321.4,0.20689,0.0002,12.86384]
[1779587597846,32.04,76798.07,321.4,0.20689,0.0002,12.86384]
[1779587602865,32.04,76798.29,321.4,0.20694,0.0002,12.86579]
[1779587607894,32.04,76797.78,321.4,0.20685,0.0002,12.86231]
[1779587610461,32.04,76792.27,321.4,0.20576,0.0002,12.82134]
[1779587615808,32.04,76792.05,321.4,0.20567,0.0002,12.81428]
[1779587621998,32.05,76791.42,321.4,0.20557,0.0002,12.81051]
[1779587627034,32.05,76789.61,321.4,0.20523,0.0002,12.79757]
[1779587628137,32.05,76789.61,321.4,0.20523,0.0002,12.79757]
[1779587628663,32.05,76789.61,321.4,0.20523,0.0002,12.79757]
[1779587632696,32.05,76789.73,321.4,0.20526,0.0002,12.79895]
[1779587633459,32.05,76788.77,321.4,0.20508,0.0002,12.79202]
[1779587638826,32.05,76788.93,321.4,0.20512,0.0002,12.79369]
[1779587640416,32.05,76789.15,321.4,0.20517,0.0002,12.79556]
[1779587642834,32.05,76789.54,321.4,0.20526,0.0002,12.79869]
[1779587648182,32.06,76783.09,321.4,0.20401,0.0002,12.75138]
[1779587653218,32.06,76782.98,321.4,0.20401,0.0002,12.75136]
[1779587658253,32.06,76787.54,321.4,0.20493,0.0002,12.78614]
[1779587663291,32.07,76786.16,321.4,0.20467,0.0002,12.77645]
[1779587668326,32.07,76785.89,321.4,0.20464,0.0002,12.7751]
[1779587670491,32.07,76786.32,321.4,0.20472,0.0002,12.77844]
[1779587672420,32.07,76786.21,321.4,0.20464,0.0002,12.77186]
[1779587672461,32.07,76785.96,321.4,0.2046,0.0002,12.77012]
[1779587678959,32.07,76783.46,321.4,0.2041,0.0002,12.7513]
[1779587679645,32.07,76783.46,321.4,0.2041,0.0002,12.7513]
[1779587680228,32.07,76783.46,321.4,0.2041,0.0002,12.75128]
[1779587685445,32.07,76782.37,321.4,0.20389,0.0002,12.74312]
[1779587686504,32.07,76782.37,321.4,0.20389,0.0002,12.74312]
[1779587692494,32.07,76782.97,321.4,0.20401,0.0002,12.74763]
[1779587693976,32.07,76782.38,321.4,0.20389,0.0002,12.74322]
[1779587698281,32.07,76785.02,321.4,0.20441,0.0002,12.76299]
[1779587698282,32.07,76785.02,321.4,0.20441,0.0002,12.76299]
[1779587698788,32.07,76785.02,321.4,0.20441,0.0002,12.76299]
[1779587698909,32.07,76785.02,321.4,0.20441,0.0002,12.76299]
[1779587698825,32.07,76785.41,321.4,0.20449,0.0002,12.7659]
[1779587702387,32.07,76785.45,321.4,0.20448,0.0002,12.76584]
[1779587702963,32.07,76784.83,321.4,0.20436,0.0002,12.76102]
[1779587711626,32.07,76784.38,321.4,0.20427,0.0002,12.75766]
[1779587716887,32.07,76784.09,321.4,0.20421,0.0002,12.7555]
[1779587722704,32.07,76779.25,321.4,0.20327,0.0002,12.71956]
[1779587727739,32.07,76779.66,321.4,0.20336,0.0002,12.72286]
[1779587732414,32.07,76778.32,321.4,0.20303,0.0002,12.70703]
[1779587732774,32.07,76780.52,321.4,0.20346,0.0002,12.72338]
[1779587737809,32.07,76781.84,321.4,0.2037,0.0002,12.73265]
[1779587738875,32.07,76781.84,321.4,0.2037,0.0002,12.73265]
[1779587738907,32.07,76788.87,321.4,0.20508,0.0002,12.78506]
[1779587741180,32.07,76789.27,321.4,0.20515,0.0002,12.78768]
[1779587746839,32.06,76789.33,321.4,0.20514,0.0002,12.78727]
[1779587753588,32.06,76788.81,321.4,0.20501,0.0002,12.7823]
[1779587753853,32.06,76788.81,321.4,0.20501,0.0002,12.7823]
[1779587753921,32.06,76792.11,321.4,0.20565,0.0002,12.80679]
[1779587758956,32.06,76794.14,321.4,0.20605,0.0002,12.82183]
[1779587763991,32.06,76790.41,321.4,0.20531,0.0002,12.79389]
[1779587769026,32.06,76789.46,321.4,0.20513,0.0002,12.78687]
[1779587774840,32.06,76788.55,321.4,0.20495,0.0002,12.7801]
[1779587780791,32.06,76789.79,321.4,0.20519,0.0002,12.78938]
[1779587786147,32.06,76788.98,321.4,0.20503,0.0002,12.78329]
[1779587791570,32.06,76788.82,321.4,0.205,0.0002,12.78208]
[1779587797225,32.06,76787.89,321.4,0.20475,0.0002,12.76912]
[1779587802736,32.06,76785.75,321.4,0.20433,0.0002,12.75314]
[1779587807782,32.06,76780.13,321.4,0.20323,0.0002,12.71124]
[1779587813336,32.06,76780.72,321.4,0.20336,0.0002,12.71611]
[1779587818379,32.06,76779.18,321.4,0.20307,0.0002,12.7049]
[1779587822396,32.06,76778.69,321.4,0.20298,0.0002,12.70145]
[1779587822408,32.06,76779.09,321.4,0.20306,0.0002,12.70452]
[1779587827443,32.06,76778.27,321.4,0.20288,0.0002,12.69789]
[1779587832478,32.06,76777.74,321.4,0.20277,0.0002,12.69346]
[1779587837793,32.06,76776.74,321.4,0.20256,0.0002,12.68558]
[1779587841672,32.06,76768.52,321.4,0.20094,0.00019,12.62352]
[1779587847583,32.05,76769.85,321.4,0.2012,0.00019,12.63336]
[1779587849389,32.05,76770.14,321.4,0.20125,0.00019,12.63548]
[1779587851832,32.05,76770.11,321.4,0.20125,0.00019,12.63523]
[1779587851932,32.05,76770.11,321.4,0.20118,0.00019,12.62916]
[1779587857653,32.06,76776.24,321.4,0.2024,0.0002,12.67586]
[1779587862688,32.06,76770.23,321.4,0.20124,0.00019,12.6314]
[1779587867723,32.06,76775.46,321.4,0.20228,0.0002,12.67141]
[1779587872758,32.06,76777.76,321.4,0.20275,0.0002,12.68925]
[1779587877793,32.07,76778.95,321.4,0.203,0.0002,12.69871]
[1779587882828,32.07,76779.0,321.4,0.20302,0.0002,12.69962]
[1779587887863,32.07,76779.77,321.4,0.20319,0.0002,12.70595]
[1779587892898,32.07,76778.96,321.4,0.20305,0.0002,12.7006]
[1779587897934,32.07,76779.0,321.4,0.20307,0.0002,12.70154]
[1779587902969,32.08,76772.48,321.4,0.20182,0.0002,12.65346]
[1779587908009,32.08,76773.93,321.4,0.20212,0.0002,12.66525]
[1779587913040,32.08,76773.41,321.4,0.20198,0.0002,12.65622]
[1779587919082,32.09,76778.99,321.4,0.2031,0.0002,12.69891]
[1779587924117,32.09,76778.95,321.4,0.2031,0.0002,12.69927]
[1779587929152,32.09,76782.03,321.4,0.20372,0.0002,12.72288]
[1779587935026,32.09,76782.34,321.4,0.2038,0.0002,12.72562]
[1779587940217,32.09,76787.14,321.4,0.20475,0.0002,12.76189]
[1779587942074,32.1,76793.52,321.4,0.20601,0.0002,12.80958]
[1779587947277,32.1,76794.93,321.4,0.20629,0.0002,12.82003]
[1779587952543,32.09,76794.93,321.4,0.20629,0.0002,12.81997]
[1779587956763,32.09,76794.97,321.4,0.20629,0.0002,12.82016]
[1779587957751,32.09,76803.22,321.4,0.20793,0.0002,12.8815]
[1779587962786,32.09,76806.55,321.4,0.20857,0.0002,12.90561]
[1779587963375,32.09,76806.55,321.4,0.20857,0.0002,12.90561]
[1779587968956,32.09,76802.46,321.4,0.20777,0.0002,12.87547]
[1779587969313,32.09,76802.33,321.4,0.20775,0.0002,12.87473]
[1779587974468,32.09,76797.52,321.4,0.20671,0.0002,12.83245]
[1779587979503,32.09,76799.31,321.4,0.20705,0.0002,12.8452]
[1779587985545,32.09,76798.8,321.4,0.20693,0.0002,12.84064]
[1779587990580,32.08,76799.59,321.4,0.20707,0.0002,12.84586]
[1779587998798,32.08,76799.63,321.4,0.20707,0.0002,12.84588]
[1779587998835,32.08,76799.63,321.4,0.20707,0.0002,12.84588]
[1779587998909,32.08,76799.63,321.4,0.20707,0.0002,12.84588]
[1779587999009,32.08,76799.63,321.4,0.20707,0.0002,12.84588]
[1779588001963,32.08,76800.43,321.4,0.2072,0.0002,12.85075]
[1779588002064,32.08,76804.65,321.4,0.20803,0.0002,12.88183]
[1779588007396,32.08,76810.25,321.4,0.20914,0.0002,12.92329]
[1779588007475,32.08,76810.25,321.4,0.20914,0.0002,12.92329]
[1779588007707,32.08,76810.05,321.4,0.2091,0.0002,12.92174]
[1779588013749,32.08,76809.77,321.4,0.20903,0.0002,12.91914]
[1779588018784,32.07,76811.57,321.4,0.20938,0.0002,12.93221]
[1779588023819,32.07,76808.92,321.4,0.20884,0.0002,12.91239]
[1779588029058,32.07,76813.33,321.4,0.20972,0.0002,12.94504]
[1779588034896,32.07,76814.84,321.4,0.20995,0.0002,12.95001]
[1779588039940,32.07,76814.4,321.4,0.20986,0.0002,12.94658]
[1779588042961,32.07,76806.84,321.4,0.20835,0.0002,12.89038]
[1779588049003,32.07,76806.88,321.4,0.20836,0.0002,12.8909]
[1779588054051,32.07,76806.66,321.4,0.20833,0.0002,12.88949]
[1779588060093,32.07,76806.84,321.4,0.20837,0.0002,12.89104]
[1779588065128,32.08,76806.89,321.4,0.20838,0.0002,12.89156]
[1779588070163,32.08,76807.15,321.4,0.20844,0.0002,12.89363]
[1779588076205,32.08,76807.08,321.4,0.20843,0.0002,12.89324]
[1779588081240,32.08,76810.27,321.4,0.20906,0.0002,12.91694]
[1779588086275,32.08,76810.4,321.4,0.20909,0.0002,12.91786]
[1779588091310,32.08,76811.12,321.4,0.20916,0.0002,12.91717]
[1779588096345,32.08,76811.88,321.4,0.20931,0.0002,12.92279]
[1779588101384,32.08,76808.39,321.4,0.20862,0.0002,12.89688]
[1779588106419,32.08,76809.06,321.4,0.20876,0.0002,12.902]
[1779588111454,32.08,76809.2,321.4,0.20879,0.0002,12.90313]
[1779588117022,32.08,76807.2,321.4,0.20839,0.0002,12.88835]
[1779588123159,32.08,76808.62,321.4,0.20868,0.0002,12.89903]
[1779588128405,32.08,76811.73,321.4,0.20931,0.0002,12.92242]
[1779588133612,32.08,76811.97,321.4,0.20936,0.0002,12.92443]
[1779588136593,32.08,76813.85,321.4,0.20974,0.0002,12.9384]
[1779588138775,32.08,76822.1,321.4,0.21139,0.0002,12.99945]
[1779588147116,32.08,76821.55,321.4,0.21126,0.0002,12.99487]
[1779588152427,32.08,76821.25,321.4,0.2112,0.0002,12.99248]
[1779588152859,32.08,76821.25,321.4,0.2112,0.0002,12.99248]
[1779588152960,32.08,76821.25,321.4,0.21112,0.0002,12.98606]
[1779588158787,32.08,76821.81,321.4,0.21124,0.0002,12.99059]
[1779588163822,32.08,76825.06,321.4,0.2119,0.0002,13.01483]
[1779588168857,32.08,76823.42,321.4,0.21157,0.0002,13.00274]
[1779588173892,32.08,76823.03,321.4,0.21149,0.0002,12.99988]
[1779588178927,32.08,76823.35,321.4,0.21156,0.0002,13.00222]
[1779588183962,32.08,76824.75,321.4,0.21183,0.0002,13.01244]
[1779588188996,32.08,76824.93,321.4,0.21187,0.0002,13.0136]
[1779588194032,32.08,76823.03,321.4,0.21148,0.0002,12.99934]
[1779588195376,32.08,76823.03,321.4,0.21148,0.0002,12.99934]
[1779588195389,32.08,76822.89,321.4,0.21145,0.0002,12.99827]
[1779588201083,32.07,76820.23,321.4,0.21089,0.0002,12.97761]
[1779588207124,32.07,76819.94,321.4,0.2108,0.0002,12.97439]
[1779588212156,32.07,76819.94,321.4,0.21079,0.0002,12.97402]
[1779588213171,32.06,76813.7,321.4,0.20946,0.0002,12.92101]
[1779588216201,32.06,76806.3,321.4,0.20797,0.0002,12.86553]
[1779588216709,32.06,76806.3,321.4,0.20797,0.0002,12.86553]
[1779588222247,32.05,76811.72,321.4,0.20899,0.0002,12.9038]
[1779588222585,32.05,76811.72,321.4,0.20899,0.0002,12.9038]
[1779588228289,32.05,76812.36,321.4,0.20909,0.0002,12.90748]
[1779588232317,32.05,76819.39,321.4,0.21047,0.0002,12.95871]
[1779588237352,32.04,76819.42,321.4,0.21044,0.0002,12.9576]
[1779588242387,32.04,76818.3,321.4,0.21018,0.0002,12.948]
[1779588247421,32.03,76816.42,321.4,0.20977,0.0002,12.93296]
[1779588252457,32.03,76817.17,321.4,0.20989,0.0002,12.93743]
[1779588257492,32.03,76817.9,321.4,0.21001,0.0002,12.94192]
[1779588262527,32.02,76817.67,321.4,0.20995,0.0002,12.93961]
[1779588267588,32.02,76817.44,321.4,0.20989,0.0002,12.93747]
[1779588273605,32.02,76817.42,321.4,0.2098,0.0002,12.93063]
[1779588280117,32.02,76814.21,321.4,0.20915,0.0002,12.90656]
[1779588288710,32.01,76813.82,321.4,0.20905,0.0002,12.90255]
[1779588291731,32.01,76806.79,321.4,0.20763,0.0002,12.84988]
[1779588292710,32.01,76806.79,321.4,0.20763,0.0002,12.84988]
[1779588298722,32.01,76804.89,321.4,0.20723,0.0002,12.83481]
[1779588298850,32.01,76804.89,321.4,0.20723,0.0002,12.83481]
[1779588298908,32.01,76804.89,321.4,0.20723,0.0002,12.83481]
[1779588299312,32.01,76804.89,321.4,0.20723,0.0002,12.83481]
[1779588299377,32.01,76805.28,321.4,0.2073,0.0002,12.8373]
[1779588304822,32.01,76803.96,321.4,0.20703,0.0002,12.82739]
[1779588309857,32.01,76800.65,321.4,0.20637,0.0002,12.8027]
[1779588318983,32.01,76800.52,321.4,0.20635,0.0002,12.80192]
[1779588319621,32.01,76800.52,321.4,0.20636,0.0002,12.80219]
[1779588322554,32.01,76795.68,321.4,0.2054,0.0002,12.76616]
[1779588327982,32.01,76790.07,321.4,0.20432,0.0002,12.72528]
[1779588329195,32.01,76790.07,321.4,0.20432,0.0002,12.72528]
[1779588329435,32.01,76790.07,321.4,0.20432,0.0002,12.72528]
[1779588329448,32.01,76790.07,321.4,0.20432,0.0002,12.72528]
[1779588329582,32.02,76790.07,321.4,0.20433,0.0002,12.72566]
[1779588330568,32.02,76782.28,321.4,0.2028,0.0002,12.66739]
[1779588330739,32.02,76782.28,321.4,0.2028,0.0002,12.66739]
[1779588330810,32.02,76782.28,321.4,0.2028,0.0002,12.66739]
[1779588331529,32.02,76776.83,321.4,0.20167,0.0002,12.62044]
[1779588331895,32.02,76776.83,321.4,0.20167,0.0002,12.62044]
[1779588332564,32.02,76776.83,321.4,0.20167,0.0002,12.62044]
[1779588332171,32.02,76763.96,321.4,0.19915,0.00019,12.52366]
[1779588332965,32.02,76763.96,321.4,0.19915,0.00019,12.52366]
[1779588333584,32.02,76763.96,321.4,0.19915,0.00019,12.52366]
[1779588333204,32.02,76754.84,321.4,0.19739,0.00019,12.45502]
[1779588333872,32.02,76754.84,321.4,0.19739,0.00019,12.45502]
[1779588335860,32.02,76755.87,321.4,0.1976,0.00019,12.46316]
[1779588337172,32.02,76754.64,321.4,0.19737,0.00019,12.45423]
[1779588340274,32.02,76762.18,321.4,0.19884,0.00019,12.51157]
[1779588346260,32.02,76763.98,321.4,0.1992,0.00019,12.52547]
[1779588352164,32.02,76766.8,321.4,0.19977,0.00019,12.54729]
[1779588355063,32.02,76766.46,321.4,0.1997,0.00019,12.54486]
[1779588355213,32.02,76766.46,321.4,0.1997,0.00019,12.54486]
[1779588355594,32.02,76766.88,321.4,0.19979,0.00019,12.54833]
[1779588356651,32.02,76766.88,321.4,0.19979,0.00019,12.54833]
[1779588360431,32.03,76773.99,321.4,0.20119,0.0002,12.6023]
[1779588366262,32.03,76776.97,321.4,0.20181,0.0002,12.62585]
[1779588371297,32.03,76776.43,321.4,0.20173,0.0002,12.62265]
[1779588375256,32.04,76777.33,321.4,0.20191,0.0002,12.62976]
[1779588375309,32.04,76777.33,321.4,0.20191,0.0002,12.62976]
[1779588375575,32.04,76777.32,321.4,0.20192,0.0002,12.63021]
[1779588380619,32.04,76777.66,321.4,0.20199,0.0002,12.63279]
[1779588380994,32.04,76780.63,321.4,0.20257,0.0002,12.65507]
[1779588381367,32.04,76781.44,321.4,0.20273,0.0002,12.66115]
[1779588385614,32.04,76782.41,321.4,0.20291,0.0002,12.66783]
[1779588386402,32.03,76783.46,321.4,0.2031,0.0002,12.67531]
[1779588391478,32.03,76783.33,321.4,0.20306,0.0002,12.67347]
[1779588397479,32.03,76781.72,321.4,0.20264,0.0002,12.65433]
[1779588402514,32.02,76781.35,321.4,0.20255,0.0002,12.65089]
[1779588410122,32.02,76780.75,321.4,0.20242,0.0002,12.64588]
[1779588419633,32.02,76781.76,321.4,0.20258,0.0002,12.65196]
[1779588424667,32.02,76782.97,321.4,0.2028,0.0002,12.66045]
[1779588433732,32.01,76782.43,321.4,0.20267,0.0002,12.65542]
[1779588435416,32.01,76782.43,321.4,0.20267,0.0002,12.65542]
[1779588435624,32.01,76782.43,321.4,0.20267,0.0002,12.65542]
[1779588435711,32.01,76782.38,321.4,0.20266,0.0002,12.65485]
[1779588436378,32.01,76782.38,321.4,0.20266,0.0002,12.65485]
[1779588436594,32.01,76792.3,321.4,0.20461,0.0002,12.72914]
[1779588439774,32.01,76799.19,321.4,0.20598,0.0002,12.78087]
[1779588444809,32.01,76799.27,321.4,0.206,0.0002,12.78174]
[1779588449844,32.01,76800.12,321.4,0.20618,0.0002,12.7883]
[1779588452487,32.01,76799.72,321.4,0.2061,0.0002,12.78535]
[1779588456322,32.01,76798.28,321.4,0.20574,0.0002,12.76845]
[1779588457959,32.01,76797.47,321.4,0.20558,0.0002,12.76237]
[1779588458535,32.01,76797.47,321.4,0.20558,0.0002,12.76237]
[1779588458925,32.01,76797.47,321.4,0.20558,0.0002,12.76234]
[1779588460334,32.01,76797.34,321.4,0.20556,0.0002,12.76137]
[1779588460509,32.01,76797.34,321.4,0.20556,0.0002,12.76137]
[1779588460638,32.01,76796.37,321.4,0.20536,0.0002,12.7539]
[1779588461929,32.01,76788.84,321.4,0.20386,0.0002,12.69736]
[1779588467116,32.01,76783.57,321.4,0.20281,0.0002,12.65721]
[1779588474013,32.01,76784.29,321.4,0.20292,0.0002,12.66143]
[1779588479048,32.0,76786.03,321.4,0.20324,0.0002,12.6737]
[1779588484083,32.0,76786.64,321.4,0.20333,0.0002,12.67733]
[1779588489118,32.0,76785.97,321.4,0.20318,0.0002,12.67133]
[1779588490655,32.0,76785.97,321.4,0.20318,0.0002,12.67133]
[1779588490709,32.0,76785.97,321.4,0.20318,0.0002,12.67133]
[1779588490756,31.99,76785.94,321.4,0.20316,0.0002,12.67071]
[1779588492314,31.99,76785.94,321.4,0.20316,0.0002,12.67071]
[1779588492409,31.99,76785.94,321.4,0.20316,0.0002,12.67071]
[1779588492416,31.99,76785.94,321.4,0.20316,0.0002,12.67067]
[1779588496169,31.99,76794.18,321.4,0.20477,0.0002,12.73174]
[1779588502315,31.99,76795.41,321.4,0.20498,0.0002,12.73979]
[1779588502409,31.99,76795.41,321.4,0.20498,0.0002,12.73979]
[1779588502417,31.99,76795.48,321.4,0.20498,0.0002,12.73974]
[1779588508335,31.98,76800.42,321.4,0.20594,0.0002,12.77588]
[1779588508509,31.98,76800.42,321.4,0.20594,0.0002,12.77588]
[1779588508555,31.98,76800.62,321.4,0.20597,0.0002,12.77697]
[1779588514295,31.97,76801.7,321.4,0.20607,0.0002,12.77741]
[1779588519330,31.97,76800.72,321.4,0.20583,0.0002,12.76854]
[1779588525373,31.96,76802.04,321.4,0.20605,0.0002,12.77661]
[1779588530408,31.96,76800.97,321.4,0.20579,0.0002,12.76712]
[1779588534597,31.96,76801.36,321.4,0.20586,0.0002,12.76948]
[1779588534810,31.96,76801.36,321.4,0.20586,0.0002,12.76948]
[1779588534825,31.96,76801.36,321.4,0.20586,0.0002,12.76948]
[1779588534936,31.95,76801.46,321.4,0.20585,0.0002,12.76939]
[1779588535443,31.95,76808.43,321.4,0.20724,0.0002,12.8215]
[1779588536703,31.95,76808.43,321.4,0.20724,0.0002,12.8215]
[1779588542494,31.95,76809.99,321.4,0.20752,0.0002,12.83192]
[1779588549542,31.94,76809.0,321.4,0.20729,0.0002,12.82324]
[1779588550429,31.94,76809.0,321.4,0.20729,0.0002,12.82324]
[1779588550508,31.94,76809.0,321.4,0.20729,0.0002,12.82324]
[1779588550549,31.94,76809.08,321.4,0.2073,0.0002,12.82365]
[1779588555584,31.94,76809.22,321.4,0.20727,0.0002,12.82275]
[1779588561809,31.93,76809.35,321.4,0.20726,0.0002,12.8223]
[1779588567670,31.92,76809.75,321.4,0.20726,0.0002,12.82242]
[1779588573940,31.92,76809.72,321.4,0.20722,0.0002,12.82111]
[1779588579114,31.9,76808.32,321.4,0.2068,0.0002,12.8017]
[1779588584789,31.9,76807.87,321.4,0.20665,0.0002,12.79617]
[1779588589824,31.89,76808.59,321.4,0.20675,0.0002,12.79979]
[1779588594859,31.88,76808.26,321.4,0.20663,0.0002,12.79554]
[1779588599373,31.88,76808.58,321.4,0.20666,0.0002,12.79652]
[1779588604788,31.87,76808.96,321.4,0.20668,0.0002,12.79758]
[1779588607918,31.87,76809.23,321.4,0.20671,0.0002,12.79855]
[1779588612469,31.86,76815.73,321.4,0.20797,0.0002,12.84574]
[1779588612527,31.86,76815.73,321.4,0.20797,0.0002,12.84574]
[1779588616381,31.86,76816.99,321.4,0.20819,0.0002,12.85386]
[1779588622498,31.85,76818.73,321.4,0.20849,0.0002,12.86512]
[1779588628094,31.84,76817.81,321.4,0.20825,0.0002,12.8562]
[1779588633129,31.84,76813.91,321.4,0.20736,0.0002,12.81958]
[1779588638384,31.84,76818.21,321.4,0.20819,0.0002,12.85072]
[1779588643547,31.83,76818.55,321.4,0.20822,0.0002,12.85182]
[1779588649699,31.82,76818.41,321.4,0.20815,0.0002,12.84906]
[1779588654830,31.82,76819.38,321.4,0.2083,0.0002,12.85495]
[1779588659690,31.81,76817.29,321.4,0.20785,0.0002,12.838]
[1779588664782,31.81,76818.72,321.4,0.20811,0.0002,12.84785]
[1779588669782,31.81,76820.04,321.4,0.20836,0.0002,12.85714]
[1779588675967,31.8,76820.6,321.4,0.20844,0.0002,12.86011]
[1779588681229,31.8,76820.1,321.4,0.20831,0.0002,12.85536]
[1779588687508,31.79,76820.16,321.4,0.20828,0.0002,12.85414]
[1779588693842,31.79,76820.29,321.4,0.20821,0.0002,12.84801]
[1779588700599,31.78,76821.71,321.4,0.20844,0.0002,12.85676]
[1779588706641,31.78,76822.28,321.4,0.20852,0.0002,12.85958]
[1779588711676,31.77,76822.06,321.4,0.20844,0.0002,12.85671]
[1779588716711,31.77,76819.82,321.4,0.20795,0.0002,12.83866]
[1779588721385,31.76,76820.09,321.4,0.20798,0.0002,12.83951]
[1779588721962,31.76,76820.09,321.4,0.20798,0.0002,12.83951]
[1779588723588,31.76,76812.97,321.4,0.20654,0.0002,12.78579]
[1779588728795,31.76,76810.15,321.4,0.20592,0.0002,12.76278]
[1779588729109,31.76,76810.15,321.4,0.20592,0.0002,12.76278]
[1779588732056,31.75,76809.07,321.4,0.20569,0.0002,12.75389]
[1779588737815,31.75,76806.98,321.4,0.20524,0.0002,12.73724]
[1779588742895,31.75,76808.19,321.4,0.20545,0.0002,12.74493]
[1779588747458,31.74,76808.46,321.4,0.20548,0.0002,12.74617]
[1779588754527,31.74,76809.02,321.4,0.20549,0.0002,12.74303]
[1779588762029,31.73,76809.12,321.4,0.20547,0.0002,12.74241]
[1779588767064,31.73,76808.87,321.4,0.2054,0.0002,12.73973]
[1779588772099,31.73,76809.07,321.4,0.20542,0.0002,12.74048]
[1779588777194,31.73,76809.18,321.4,0.20543,0.0002,12.74072]
[1779588783177,31.72,76812.46,321.4,0.20605,0.0002,12.76434]
[1779588788211,31.72,76812.53,321.4,0.20605,0.0002,12.76407]
[1779588792100,31.72,76813.97,321.4,0.20632,0.0002,12.77445]
[1779588792103,31.72,76813.97,321.4,0.20632,0.0002,12.77445]
[1779588792160,31.72,76813.97,321.4,0.20632,0.0002,12.77445]
[1779588792228,31.72,76813.97,321.4,0.20632,0.0002,12.77445]
[1779588797274,31.71,76816.15,321.4,0.20672,0.0002,12.7893]
[1779588802309,31.71,76818.28,321.4,0.2071,0.0002,12.80385]
[1779588804807,31.7,76818.45,321.4,0.20712,0.0002,12.80449]
[1779588811372,31.7,76818.36,321.4,0.207,0.0002,12.79632]
[1779588816407,31.7,76819.2,321.4,0.20714,0.0002,12.8017]
[1779588823456,31.69,76817.9,321.4,0.20684,0.0002,12.79057]
[1779588828491,31.69,76818.1,321.4,0.20686,0.0002,12.79112]
[1779588831074,31.69,76818.1,321.4,0.20686,0.0002,12.79112]
[1779588839570,31.68,76818.82,321.4,0.20695,0.0002,12.79466]
[1779588844603,31.68,76819.23,321.4,0.20701,0.0002,12.79703]
[1779588849638,31.67,76822.73,321.4,0.2077,0.0002,12.82262]
[1779588854675,31.67,76822.43,321.4,0.20761,0.0002,12.81946]
[1779588859710,31.67,76823.4,321.4,0.20778,0.0002,12.82575]
[1779588864744,31.66,76823.48,321.4,0.20777,0.0002,12.82526]
[1779588869780,31.66,76823.44,321.4,0.20773,0.0002,12.82383]
[1779588874815,31.66,76823.56,321.4,0.20765,0.0002,12.81754]
[1779588879850,31.65,76824.07,321.4,0.20772,0.0002,12.8202]
[1779588884885,31.65,76824.75,321.4,0.20783,0.0002,12.82413]
[1779588888416,31.64,76825.13,321.4,0.20788,0.0002,12.82604]
[1779588897825,31.64,76825.27,321.4,0.20789,0.0002,12.82657]
[1779588899394,31.64,76824.53,321.4,0.20772,0.0002,12.82003]
[1779588899433,31.64,76824.53,321.4,0.20772,0.0002,12.82003]
[1779588899509,31.64,76824.53,321.4,0.20772,0.0002,12.82003]
[1779588899569,31.64,76824.53,321.4,0.20772,0.0002,12.82003]
[1779588900781,31.64,76824.53,321.4,0.20772,0.0002,12.82003]
[1779588902837,31.64,76824.78,321.4,0.20776,0.0002,12.82149]
[1779588903011,31.64,76824.73,321.4,0.20774,0.0002,12.82096]
[1779588903309,31.64,76824.73,321.4,0.20774,0.0002,12.82096]
[1779588904896,31.64,76824.74,321.4,0.20774,0.0002,12.82093]
[1779588905009,31.64,76824.74,321.4,0.20774,0.0002,12.82093]
[1779588905025,31.63,76824.75,321.4,0.20774,0.0002,12.82089]
[1779588905253,31.63,76824.75,321.4,0.20774,0.0002,12.82089]
[1779588911573,31.63,76824.67,321.4,0.2077,0.0002,12.81951]
[1779588918115,31.63,76823.01,321.4,0.20733,0.0002,12.80586]
[1779588923152,31.63,76823.04,321.4,0.20732,0.0002,12.80544]
[1779588928186,31.62,76824.33,321.4,0.20757,0.0002,12.81453]
[1779588933222,31.62,76824.28,321.4,0.20747,0.0002,12.80746]
[1779588933754,31.62,76824.28,321.4,0.20747,0.0002,12.80746]
[1779588934230,31.62,76824.4,321.4,0.20749,0.0002,12.80828]
[1779588934309,31.62,76824.4,321.4,0.20749,0.0002,12.80828]
[1779588939337,31.62,76824.33,321.4,0.20747,0.0002,12.80759]
[1779588944724,31.62,76824.16,321.4,0.20743,0.0002,12.80591]
[1779588950490,31.62,76824.05,321.4,0.20739,0.0002,12.80462]
[1779588954355,31.62,76818.63,321.4,0.20629,0.0002,12.76338]
[1779588954408,31.62,76818.63,321.4,0.20629,0.0002,12.76338]
[1779588954510,31.62,76817.97,321.4,0.20616,0.0002,12.75839]
[1779588955331,31.62,76817.97,321.4,0.20616,0.0002,12.75839]
[1779588961445,31.61,76818.81,321.4,0.20632,0.0002,12.76433]
[1779588966480,31.61,76817.11,321.4,0.20597,0.0002,12.75138]
[1779588977556,31.61,76817.58,321.4,0.20606,0.0002,12.75487]
[1779588983215,31.61,76818.03,321.4,0.20616,0.0002,12.75829]
[1779588983253,31.61,76818.06,321.4,0.20616,0.0002,12.75853]
[1779588983509,31.61,76818.06,321.4,0.20616,0.0002,12.75853]
[1779588984283,31.61,76818.06,321.4,0.20616,0.0002,12.75853]
[1779588984409,31.61,76818.26,321.4,0.2062,0.0002,12.76004]
[1779588984606,31.61,76819.18,321.4,0.20639,0.0002,12.76705]
[1779588985417,31.61,76819.18,321.4,0.20639,0.0002,12.76705]
[1779588991152,31.61,76819.25,321.4,0.2064,0.0002,12.76753]
[1779588996882,31.61,76819.0,321.4,0.20628,0.0002,12.75943]
[1779588996926,31.61,76819.0,321.4,0.20628,0.0002,12.75943]
[1779588996938,31.61,76819.0,321.4,0.20628,0.0002,12.75943]
[1779588996983,31.61,76819.9,321.4,0.20646,0.0002,12.76615]
[1779588997409,31.61,76819.9,321.4,0.20646,0.0002,12.76615]
[1779589006760,31.61,76819.07,321.4,0.2063,0.0002,12.76005]
[1779589011582,31.61,76818.91,321.4,0.20626,0.0002,12.75886]
[1779589014486,31.61,76819.92,321.4,0.20647,0.0002,12.7665]
[1779589015540,31.61,76819.95,321.4,0.20647,0.0002,12.76672]
[1779589021160,31.61,76819.48,321.4,0.20638,0.0002,12.76312]
[1779589026900,31.61,76819.54,321.4,0.20639,0.0002,12.76347]
[1779589030628,31.61,76818.65,321.4,0.20621,0.0002,12.75668]
[1779589030709,31.61,76818.65,321.4,0.20621,0.0002,12.75668]
[1779589030928,31.61,76818.64,321.4,0.2062,0.0002,12.75659]
[1779589031477,31.61,76818.64,321.4,0.2062,0.0002,12.75659]
[1779589036970,31.61,76818.48,321.4,0.20616,0.0002,12.75484]
[1779589042005,31.61,76818.2,321.4,0.20609,0.0002,12.75235]
[1779589047040,31.61,76819.06,321.4,0.20625,0.0002,12.75847]
[1779589052075,31.61,76822.03,321.4,0.20677,0.0002,12.7744]
[1779589057473,31.6,76821.42,321.4,0.20664,0.0002,12.76939]
[1779589057510,31.6,76821.42,321.4,0.20663,0.0002,12.76919]
[1779589058509,31.6,76821.42,321.4,0.20663,0.0002,12.76919]
[1779589064159,31.6,76822.43,321.4,0.20683,0.0002,12.77653]
[1779589069194,31.6,76821.78,321.4,0.20669,0.0002,12.77144]
[1779589069415,31.6,76821.78,321.4,0.20669,0.0002,12.77144]
[1779589073976,31.6,76821.81,321.4,0.2067,0.0002,12.77156]
[1779589074108,31.6,76821.81,321.4,0.2067,0.0002,12.77156]
[1779589074229,31.6,76822.06,321.4,0.20674,0.0002,12.77331]
[1779589074499,31.6,76822.06,321.4,0.20674,0.0002,12.77331]
[1779589080272,31.6,76821.83,321.4,0.20668,0.0002,12.77092]
[1779589085307,31.6,76824.17,321.4,0.20714,0.0002,12.78804]
[1779589090342,31.59,76824.41,321.4,0.20717,0.0002,12.7892]
[1779589095382,31.59,76824.27,321.4,0.20712,0.0002,12.78751]
[1779589102430,31.59,76824.2,321.4,0.20708,0.0002,12.78611]
[1779589110138,31.59,76824.48,321.4,0.20713,0.0002,12.78773]
[1779589116530,31.58,76824.46,321.4,0.20702,0.0002,12.78035]
[1779589121564,31.58,76823.65,321.4,0.20684,0.0002,12.77365]
[1779589126599,31.58,76823.29,321.4,0.20676,0.0002,12.77044]
[1779589131895,31.58,76823.62,321.4,0.20681,0.0002,12.77253]
[1779589137679,31.58,76823.47,321.4,0.20676,0.0002,12.77068]
[1779589142714,31.57,76824.84,321.4,0.20703,0.0002,12.78053]
[1779589150265,31.57,76825.16,321.4,0.20708,0.0002,12.7826]
[1779589155805,31.57,76824.76,321.4,0.20697,0.0002,12.77847]
[1779589160841,31.57,76823.85,321.4,0.20677,0.0002,12.77106]
[1779589165891,31.56,76824.33,321.4,0.20686,0.0002,12.7743]
[1779589171918,31.56,76825.88,321.4,0.20708,0.0002,12.77924]
[1779589178968,31.56,76826.24,321.4,0.20714,0.0002,12.78122]
[1779589184004,31.56,76831.59,321.4,0.20821,0.0002,12.82105]
[1779589189038,31.55,76832.27,321.4,0.20832,0.0002,12.82543]
[1779589194073,31.55,76831.56,321.4,0.20816,0.0002,12.81933]
[1779589199446,31.55,76831.49,321.4,0.20813,0.0002,12.81822]
[1779589199466,31.55,76831.49,321.4,0.20813,0.0002,12.81822]
[1779589209178,31.54,76831.29,321.4,0.20804,0.0002,12.81498]
[1779589214213,31.54,76831.59,321.4,0.20808,0.0002,12.81646]
[1779589219299,31.54,76831.56,321.4,0.20805,0.0002,12.81528]
[1779589225290,31.53,76832.06,321.4,0.20813,0.0002,12.81826]
[1779589228948,31.53,76832.54,321.4,0.20822,0.0002,12.82157]
[1779589230536,31.53,76842.41,321.4,0.21021,0.0002,12.89551]
[1779589230928,31.53,76842.41,321.4,0.21021,0.0002,12.89551]
[1779589231659,31.53,76844.76,321.4,0.21062,0.0002,12.907]
[1779589234463,31.53,76851.45,321.4,0.21198,0.00021,12.95692]
[1779589234755,31.53,76851.22,321.4,0.21193,0.00021,12.95493]
[1779589234875,31.53,76851.22,321.4,0.21193,0.00021,12.95493]
[1779589235024,31.53,76851.22,321.4,0.21193,0.00021,12.95493]
[1779589235366,31.53,76851.22,321.4,0.21193,0.00021,12.95493]
[1779589235543,31.53,76861.08,321.4,0.21396,0.00021,13.0289]
[1779589235809,31.53,76861.08,321.4,0.21396,0.00021,13.0289]
[1779589235833,31.53,76861.08,321.4,0.21396,0.00021,13.0289]
[1779589236837,31.53,76866.49,321.4,0.21508,0.00021,13.06927]
[1779589236997,31.53,76866.49,321.4,0.21508,0.00021,13.06927]
[1779589237109,31.53,76866.49,321.4,0.21508,0.00021,13.06927]
[1779589237492,31.53,76866.49,321.4,0.21508,0.00021,13.06927]
[1779589237386,31.53,76867.46,321.4,0.21527,0.00021,13.0762]
[1779589237668,31.53,76867.46,321.4,0.21527,0.00021,13.0762]
[1779589237915,31.53,76867.46,321.4,0.21527,0.00021,13.0762]
[1779589238393,31.52,76860.95,321.4,0.21391,0.00021,13.02716]
[1779589238559,31.52,76860.95,321.4,0.21391,0.00021,13.02716]
[1779589238867,31.52,76860.95,321.4,0.21391,0.00021,13.02716]
[1779589239400,31.52,76850.66,321.4,0.21178,0.00021,12.94963]
[1779589239710,31.52,76850.66,321.4,0.21178,0.00021,12.94963]
[1779589240395,31.52,76850.66,321.4,0.21178,0.00021,12.94963]
[1779589241583,31.52,76845.11,321.4,0.21064,0.0002,12.90755]
[1779589246769,31.52,76843.78,321.4,0.21035,0.0002,12.89685]
[1779589251286,31.52,76843.6,321.4,0.2103,0.0002,12.89508]
[1779589251301,31.52,76843.6,321.4,0.2103,0.0002,12.89508]
[1779589251344,31.52,76843.6,321.4,0.2103,0.0002,12.89508]
[1779589251409,31.52,76843.6,321.4,0.2103,0.0002,12.89508]
[1779589251484,31.52,76836.76,321.4,0.2089,0.0002,12.84332]
[1779589251683,31.52,76836.76,321.4,0.2089,0.0002,12.84332]
[1779589252071,31.52,76836.76,321.4,0.2089,0.0002,12.84332]
[1779589252288,31.52,76836.76,321.4,0.2089,0.0002,12.84332]
[1779589252322,31.52,76836.76,321.4,0.2089,0.0002,12.84332]
[1779589252491,31.52,76819.46,321.4,0.20537,0.0002,12.71187]
[1779589255391,31.51,76813.98,321.4,0.20425,0.0002,12.66977]
[1779589255509,31.51,76813.98,321.4,0.20425,0.0002,12.66977]
[1779589255512,31.51,76809.91,321.4,0.20343,0.0002,12.63861]
[1779589255700,31.51,76809.91,321.4,0.20343,0.0002,12.63861]
[1779589261327,31.51,76809.46,321.4,0.20333,0.0002,12.63497]
[1779589261565,31.51,76809.46,321.4,0.20333,0.0002,12.63497]
[1779589262050,31.51,76809.46,321.4,0.2033,0.0002,12.63389]
[1779589261578,31.51,76809.46,321.4,0.2033,0.0002,12.63389]
[1779589262713,31.51,76809.46,321.4,0.2033,0.0002,12.63389]
[1779589262814,31.51,76809.46,321.4,0.20331,0.0002,12.63392]
[1779589265522,31.51,76809.46,321.4,0.20331,0.0002,12.63394]
[1779589268971,31.51,76808.32,321.4,0.20308,0.0002,12.62543]
[1779589269757,31.51,76805.23,321.4,0.20246,0.0002,12.6019]
[1779589270009,31.51,76805.23,321.4,0.20246,0.0002,12.6019]
[1779589270560,31.51,76794.9,321.4,0.2004,0.0002,12.52318]
[1779589270695,31.51,76794.9,321.4,0.2004,0.0002,12.52318]
[1779589272157,31.51,76791.13,321.4,0.19965,0.0002,12.49438]
[1779589272165,31.51,76787.65,321.4,0.19896,0.0002,12.46785]
[1779589275476,31.51,76778.82,321.4,0.19721,0.0002,12.4001]
[1779589275709,31.51,76778.82,321.4,0.19721,0.0002,12.4001]
[1779589276014,31.51,76778.82,321.4,0.19721,0.0002,12.4001]
[1779589276898,31.51,76774.71,321.4,0.1964,0.0002,12.36859]
[1779589278810,31.51,76767.58,321.4,0.195,0.0002,12.3139]
[1779589283074,31.51,76765.27,321.4,0.19456,0.0002,12.29655]
[1779589283174,31.51,76765.31,321.4,0.19457,0.0002,12.29697]
[1779589286912,31.51,76765.37,321.4,0.19458,0.0002,12.2972]
[1779589292868,31.51,76760.97,321.4,0.19364,0.0002,12.25701]
[1779589298814,31.51,76759.94,321.4,0.19344,0.0002,12.24901]
[1779589302599,31.51,76758.81,321.4,0.19322,0.00019,12.24035]
[1779589302836,31.51,76758.7,321.4,0.1932,0.00019,12.23954]
[1779589302837,31.51,76758.7,321.4,0.1932,0.00019,12.23954]
[1779589303457,31.51,76758.7,321.4,0.1932,0.00019,12.23954]
[1779589303508,31.51,76758.7,321.4,0.1932,0.00019,12.23954]
[1779589303544,31.51,76758.85,321.4,0.19323,0.00019,12.24071]
[1779589303721,31.51,76758.85,321.4,0.19323,0.00019,12.24071]
[1779589306444,31.51,76758.9,321.4,0.19324,0.00019,12.24102]
[1779589306839,31.51,76758.6,321.4,0.19318,0.00019,12.23856]
[1779589307550,31.51,76751.56,321.4,0.19181,0.00019,12.18444]
[1779589307910,31.51,76751.56,321.4,0.19181,0.00019,12.18444]
[1779589308011,31.51,76745.11,321.4,0.19056,0.00019,12.1347]
[1779589309064,31.51,76745.11,321.4,0.19056,0.00019,12.1347]
[1779589309209,31.51,76745.11,321.4,0.19056,0.00019,12.1347]
[1779589309434,31.51,76742.67,321.4,0.19009,0.00019,12.11602]
[1779589309698,31.51,76742.67,321.4,0.19009,0.00019,12.11602]
[1779589311124,31.51,76743.33,321.4,0.19022,0.00019,12.12111]
[1779589311144,31.51,76742.85,321.4,0.19013,0.00019,12.11752]
[1779589311709,31.51,76742.85,321.4,0.19013,0.00019,12.11752]
[1779589312974,31.51,76743.03,321.4,0.19017,0.00019,12.11908]
[1779589313189,31.51,76743.03,321.4,0.19017,0.00019,12.11908]
[1779589313311,31.51,76743.03,321.4,0.19017,0.00019,12.11908]
[1779589313412,31.51,76742.8,321.4,0.19013,0.00019,12.11751]
[1779589313717,31.51,76742.8,321.4,0.19013,0.00019,12.11751]
[1779589318967,31.51,76738.92,321.4,0.18939,0.00019,12.08785]
[1779589319709,31.51,76738.92,321.4,0.18939,0.00019,12.08785]
[1779589319819,31.51,76738.92,321.4,0.18939,0.00019,12.08785]
[1779589325020,31.51,76738.45,321.4,0.1893,0.00019,12.0843]
[1779589325648,31.51,76738.45,321.4,0.1893,0.00019,12.0843]
[1779589331365,31.51,76736.13,321.4,0.18885,0.00019,12.06635]
[1779589332873,31.51,76736.07,321.4,0.18884,0.00019,12.06589]
[1779589341991,31.51,76736.07,321.4,0.18884,0.00019,12.06585]
[1779589343266,31.51,76735.94,321.4,0.18882,0.00019,12.06479]
[1779589343506,31.51,76735.94,321.4,0.18882,0.00019,12.06479]
[1779589345421,31.51,76726.51,321.4,0.18701,0.00019,11.99191]
[1779589349514,31.51,76725.66,321.4,0.18685,0.00019,11.98557]
[1779589352527,31.51,76730.63,321.4,0.18774,0.00019,12.0181]
[1779589358258,31.52,76730.41,321.4,0.18771,0.00019,12.01683]
[1779589363293,31.52,76727.87,321.4,0.18723,0.00019,11.99768]
[1779589368576,31.52,76727.5,321.4,0.18717,0.00019,11.99527]
[1779589374370,31.52,76722.03,321.4,0.18616,0.00019,11.95394]
[1779589379406,31.52,76723.62,321.4,0.18648,0.00019,11.96709]
[1779589384442,31.53,76719.23,321.4,0.18566,0.00019,11.93389]
[1779589389477,31.54,76719.46,321.4,0.18582,0.00019,11.94019]
[1779589391459,31.54,76719.46,321.4,0.18583,0.00019,11.94039]
[1779589391533,31.54,76719.46,321.4,0.18583,0.00019,11.94039]
[1779589391560,31.54,76718.9,321.4,0.18573,0.00019,11.93646]
[1779589392823,31.54,76717.16,321.4,0.1854,0.00019,11.923]
[1779589392828,31.54,76717.16,321.4,0.1854,0.00019,11.923]
[1779589393741,31.54,76716.49,321.4,0.18528,0.00019,11.91804]
[1779589396387,31.55,76713.74,321.4,0.18476,0.00019,11.89685]
[1779589396536,31.55,76713.74,321.4,0.18476,0.00019,11.89685]
[1779589396870,31.55,76709.93,321.4,0.18405,0.00019,11.86795]
[1779589396871,31.55,76709.93,321.4,0.18405,0.00019,11.86795]
[1779589399561,31.55,76708.66,321.4,0.18382,0.00019,11.85831]
[1779589403437,31.55,76707.72,321.4,0.18365,0.00019,11.85143]
[1779589408616,31.55,76702.78,321.4,0.18273,0.00019,11.8138]
[1779589408733,31.55,76702.78,321.4,0.18273,0.00019,11.8138]
[1779589412165,31.55,76699.99,321.4,0.18215,0.00019,11.78641]
[1779589412210,31.55,76699.99,321.4,0.18215,0.00019,11.78641]
[1779589412644,31.55,76698.28,321.4,0.18183,0.00019,11.77308]
[1779589413628,31.55,76698.28,321.4,0.18183,0.00019,11.77308]
[1779589414404,31.55,76697.33,321.4,0.18165,0.00019,11.76567]
[1779589419693,31.55,76695.05,321.4,0.18121,0.00019,11.74768]
[1779589421570,31.55,76693.44,321.4,0.18091,0.00019,11.73515]
[1779589422341,31.55,76689.51,321.4,0.18017,0.00019,11.70463]
[1779589422716,31.55,76687.4,321.4,0.17978,0.00019,11.68804]
[1779589425745,31.55,76685.43,321.4,0.1794,0.00019,11.6724]
[1779589425747,31.55,76685.43,321.4,0.1794,0.00019,11.6724]
[1779589427540,31.55,76682.05,321.4,0.17877,0.00019,11.64598]
[1779589429958,31.55,76679.45,321.4,0.17828,0.00019,11.62545]
[1779589430561,31.55,76679.45,321.4,0.17828,0.00019,11.62545]
[1779589430563,31.55,76679.45,321.4,0.17828,0.00019,11.62545]
[1779589435810,31.54,76680.3,321.4,0.17842,0.00019,11.63125]
[1779589440829,31.54,76679.74,321.4,0.1783,0.00019,11.62648]
[1779589441600,31.54,76679.74,321.4,0.1783,0.00019,11.62648]
[1779589441741,31.54,76679.74,321.4,0.1783,0.00019,11.62648]
[1779589441693,31.54,76682.15,321.4,0.17874,0.00019,11.64497]
[1779589441853,31.54,76684.23,321.4,0.17913,0.00019,11.66113]
[1779589444421,31.54,76685.78,321.4,0.17941,0.00019,11.67302]
[1779589445236,31.54,76685.54,321.4,0.17937,0.00019,11.67099]
[1779589445338,31.54,76686.23,321.4,0.17949,0.00019,11.67618]
[1779589450414,31.54,76686.16,321.4,0.17948,0.00019,11.67578]
[1779589455820,31.54,76685.76,321.4,0.17942,0.00019,11.67314]
[1779589461491,31.54,76682.7,321.4,0.17886,0.00019,11.64975]
[1779589467029,31.55,76677.71,321.4,0.17795,0.00019,11.6119]
[1779589472064,31.55,76675.11,321.4,0.17742,0.00018,11.58638]
[1779589477099,31.55,76675.3,321.4,0.17748,0.00018,11.58855]
[1779589480913,31.55,76670.34,321.4,0.17657,0.00018,11.55047]
[1779589481167,31.55,76670.34,321.4,0.17657,0.00018,11.55047]
[1779589481221,31.55,76661.2,321.4,0.17489,0.00018,11.47934]
[1779589483628,31.55,76659.74,321.4,0.17462,0.00018,11.46799]
[1779589485461,31.55,76657.89,321.4,0.17429,0.00018,11.45365]
[1779589487476,31.55,76655.75,321.4,0.1739,0.00018,11.43707]
[1779589489648,31.55,76655.85,321.4,0.17392,0.00018,11.43798]
[1779589489911,31.55,76656.11,321.4,0.17397,0.00018,11.44011]
[1779589489964,31.55,76656.11,321.4,0.17397,0.00018,11.44011]
[1779589489995,31.55,76656.11,321.4,0.17397,0.00018,11.44011]
[1779589490109,31.55,76656.11,321.4,0.17397,0.00018,11.44011]
[1779589490591,31.55,76653.5,321.4,0.17349,0.00018,11.41964]
[1779589495836,31.55,76652.57,321.4,0.17331,0.00018,11.41189]
[1779589501276,31.55,76652.39,321.4,0.17325,0.00018,11.40964]
[1779589502606,31.55,76652.39,321.4,0.17325,0.00018,11.40964]
[1779589502610,31.55,76652.39,321.4,0.17325,0.00018,11.40964]
[1779589507395,31.55,76652.47,321.4,0.17325,0.00018,11.40951]
[1779589512780,31.55,76653.91,321.4,0.1735,0.00018,11.41998]
[1779589519404,31.54,76649.08,321.4,0.17259,0.00018,11.38123]
[1779589524347,31.54,76649.29,321.4,0.17262,0.00018,11.38235]
[1779589524349,31.54,76649.29,321.4,0.17262,0.00018,11.38235]
[1779589524458,31.54,76649.29,321.4,0.17262,0.00018,11.38235]
[1779589524523,31.54,76649.29,321.4,0.17262,0.00018,11.38235]
[1779589524760,31.54,76649.29,321.4,0.17262,0.00018,11.38235]
[1779589524795,31.54,76649.29,321.4,0.17262,0.00018,11.38235]
[1779589524804,31.54,76649.43,321.4,0.17264,0.00018,11.38318]
[1779589525447,31.54,76661.12,321.4,0.17477,0.00018,11.47427]
[1779589526022,31.54,76661.12,321.4,0.17477,0.00018,11.47427]
[1779589526202,31.54,76661.12,321.4,0.17477,0.00018,11.47427]
[1779589526588,31.54,76661.12,321.4,0.17477,0.00018,11.47427]
[1779589526686,31.54,76665.68,321.4,0.1756,0.00018,11.50966]
[1779589527089,31.54,76665.68,321.4,0.1756,0.00018,11.50966]
[1779589527461,31.54,76666.8,321.4,0.17581,0.00018,11.51838]
[1779589530946,31.54,76665.36,321.4,0.17554,0.00018,11.50684]
[1779589530951,31.54,76665.36,321.4,0.17554,0.00018,11.50684]
[1779589533744,31.54,76655.99,321.4,0.17374,0.00018,11.42746]
[1779589537069,31.54,76654.06,321.4,0.17339,0.00018,11.41241]
[1779589537210,31.54,76654.06,321.4,0.17339,0.00018,11.41241]
[1779589537531,31.54,76654.06,321.4,0.17339,0.00018,11.41241]
[1779589537779,31.54,76652.73,321.4,0.17314,0.00018,11.40184]
[1779589540725,31.54,76651.12,321.4,0.17285,0.00018,11.38909]
[1779589546594,31.53,76650.23,321.4,0.17265,0.00018,11.3809]
[1779589551829,31.53,76650.19,321.4,0.17263,0.00018,11.37989]
[1779589552611,31.53,76650.19,321.4,0.17263,0.00018,11.37989]
[1779589552816,31.53,76650.19,321.4,0.17263,0.00018,11.37989]
[1779589552884,31.53,76650.19,321.4,0.17263,0.00018,11.37989]
[1779589553659,31.53,76650.12,321.4,0.17261,0.00018,11.37882]
[1779589553692,31.53,76637.89,321.4,0.17038,0.00018,11.28324]
[1779589555645,31.53,76633.2,321.4,0.16954,0.00018,11.24659]
[1779589556592,31.53,76633.29,321.4,0.16955,0.00018,11.2473]
[1779589558453,31.53,76633.42,321.4,0.16958,0.00018,11.24833]
[1779589558888,31.53,76631.13,321.4,0.16917,0.00018,11.23046]
[1779589564615,31.53,76627.76,321.4,0.16857,0.00018,11.20443]
[1779589564845,31.53,76627.76,321.4,0.16857,0.00018,11.20443]
[1779589567646,31.53,76631.2,321.4,0.16919,0.00018,11.23147]
[1779589567650,31.53,76631.2,321.4,0.16919,0.00018,11.23147]
[1779589569235,31.53,76630.72,321.4,0.1691,0.00018,11.22775]
[1779589569307,31.53,76630.72,321.4,0.1691,0.00018,11.22775]
[1779589569738,31.53,76630.72,321.4,0.1691,0.00018,11.22775]
[1779589571656,31.53,76630.49,321.4,0.16907,0.00018,11.22606]
[1779589575472,31.53,76629.49,321.4,0.16889,0.00018,11.21838]
[1779589575857,31.53,76629.49,321.4,0.16889,0.00018,11.21838]
[1779589581876,31.53,76623.77,321.4,0.16787,0.00018,11.17418]
[1779589584880,31.53,76623.15,321.4,0.16777,0.00018,11.16964]
[1779589585560,31.53,76623.15,321.4,0.16777,0.00018,11.16964]
[1779589590822,31.53,76620.68,321.4,0.16734,0.00018,11.15088]
[1779589592743,31.54,76620.43,321.4,0.16724,0.00018,11.14316]
[1779589592775,31.54,76620.43,321.4,0.16724,0.00018,11.14316]
[1779589592844,31.54,76620.4,321.4,0.16723,0.00018,11.14305]
[1779589598283,31.53,76618.82,321.4,0.16694,0.00018,11.13026]
[1779589604047,31.53,76624.15,321.4,0.16787,0.00018,11.17107]
[1779589609082,31.53,76627.59,321.4,0.16847,0.00018,11.19718]
[1779589609932,31.53,76627.59,321.4,0.16847,0.00018,11.19718]
[1779589610007,31.53,76627.59,321.4,0.16847,0.00018,11.19718]
[1779589610089,31.53,76627.12,321.4,0.16838,0.00018,11.19334]
[1779589615124,31.53,76627.45,321.4,0.16843,0.00018,11.19539]
[1779589616809,31.53,76627.45,321.4,0.16843,0.00018,11.19539]
[1779589620158,31.53,76639.63,321.4,0.17062,0.00018,11.2902]
[1779589620945,31.53,76639.63,321.4,0.17062,0.00018,11.2902]
[1779589621508,31.53,76639.63,321.4,0.17062,0.00018,11.2902]
[1779589628458,31.53,76639.87,321.4,0.17065,0.00018,11.29171]
[1779589634256,31.52,76640.13,321.4,0.17067,0.00018,11.29232]
[1779589639788,31.52,76640.97,321.4,0.17079,0.00018,11.29772]
[1779589641219,31.52,76646.11,321.4,0.17172,0.00018,11.33755]
[1779589643573,31.52,76646.25,321.4,0.17173,0.00018,11.33836]
[1779589649362,31.51,76645.44,321.4,0.17154,0.00018,11.33014]
[1779589654396,31.51,76645.81,321.4,0.17151,0.00018,11.32558]
[1779589657418,31.5,76638.07,321.4,0.17009,0.00018,11.26441]
[1779589664656,31.5,76638.31,321.4,0.17012,0.00018,11.26572]
[1779589664688,31.5,76638.31,321.4,0.17012,0.00018,11.26572]
[1779589668759,31.5,76637.02,321.4,0.16986,0.00018,11.2543]
[1779589674837,31.49,76637.23,321.4,0.16986,0.00018,11.25472]
[1779589681587,31.49,76636.01,321.4,0.16961,0.00018,11.24355]
[1779589685383,31.49,76630.52,321.4,0.1686,0.00018,11.20005]
[1779589685615,31.49,76629.02,321.4,0.16833,0.00018,11.18817]
[1779589688411,31.49,76626.06,321.4,0.16779,0.00018,11.16455]
[1779589693671,31.48,76625.69,321.4,0.16771,0.00018,11.16091]
[1779589695424,31.48,76625.3,321.4,0.16763,0.00018,11.15771]
[1779589700720,31.48,76625.1,321.4,0.16757,0.00018,11.15521]
[1779589703493,31.48,76625.38,321.4,0.16762,0.00018,11.15709]
[1779589703503,31.48,76625.38,321.4,0.16762,0.00018,11.15709]
[1779589703741,31.48,76627.26,321.4,0.16795,0.00018,11.17164]
[1779589706762,31.48,76635.68,321.4,0.16945,0.00018,11.23704]
[1779589709190,31.48,76638.57,321.4,0.16997,0.00018,11.25922]
[1779589714818,31.47,76642.84,321.4,0.17065,0.00018,11.28585]
[1779589719853,31.47,76648.79,321.4,0.17172,0.00018,11.33189]
[1779589724887,31.47,76650.37,321.4,0.172,0.00018,11.34364]
[1779589729923,31.47,76649.84,321.4,0.17189,0.00018,11.33892]
[1779589734958,31.47,76648.94,321.4,0.17171,0.00018,11.3314]
[1779589739993,31.47,76648.65,321.4,0.17165,0.00018,11.32871]
[1779589747042,31.47,76648.79,321.4,0.17166,0.00018,11.32924]
[1779589755870,31.46,76649.04,321.4,0.1717,0.00018,11.33097]
[1779589762150,31.46,76650.19,321.4,0.17189,0.00018,11.33909]
[1779589767630,31.46,76651.44,321.4,0.17211,0.00018,11.34853]
[1779589769199,31.46,76658.56,321.4,0.1734,0.00018,11.40387]
[1779589775241,31.46,76659.14,321.4,0.17342,0.00018,11.40138]
[1779589780276,31.46,76659.86,321.4,0.17353,0.00018,11.40626]
[1779589785310,31.45,76660.67,321.4,0.17366,0.00018,11.41183]
[1779589790346,31.45,76660.16,321.4,0.17355,0.00018,11.40707]
[1779589795380,31.45,76657.55,321.4,0.17306,0.00018,11.38607]
[1779589800937,31.45,76657.27,321.4,0.173,0.00018,11.38343]
[1779589806458,31.45,76657.49,321.4,0.17302,0.00018,11.3844]
[1779589811493,31.44,76664.1,321.4,0.17421,0.00018,11.4354]
[1779589812242,31.44,76664.1,321.4,0.17421,0.00018,11.4354]
[1779589815549,31.44,76669.53,321.4,0.1752,0.00018,11.47726]
[1779589816453,31.44,76668.75,321.4,0.17505,0.00018,11.47094]
[1779589816884,31.44,76668.75,321.4,0.17505,0.00018,11.47094]
[1779589822570,31.44,76674.83,321.4,0.17615,0.00019,11.51748]
[1779589823804,31.44,76674.83,321.4,0.17615,0.00019,11.51748]
[1779589829619,31.44,76676.27,321.4,0.1764,0.00019,11.52799]
[1779589832058,31.44,76676.93,321.4,0.17652,0.00019,11.53304]
[1779589835891,31.43,76675.71,321.4,0.17621,0.00019,11.517]
[1779589837115,31.43,76675.71,321.4,0.17621,0.00019,11.51691]
[1779589837537,31.43,76676.13,321.4,0.17629,0.00019,11.52011]
[1779589837546,31.43,76676.13,321.4,0.17629,0.00019,11.52011]
[1779589837676,31.43,76676.15,321.4,0.17629,0.00019,11.52017]
[1779589838309,31.43,76676.15,321.4,0.17629,0.00019,11.52017]
[1779589843718,31.43,76673.47,321.4,0.17579,0.00018,11.49904]
[1779589848819,31.43,76675.46,321.4,0.17616,0.00019,11.51451]
[1779589851510,31.43,76670.49,321.4,0.17524,0.00018,11.47562]
[1779589851608,31.43,76670.49,321.4,0.17524,0.00018,11.47562]
[1779589851773,31.43,76671.1,321.4,0.17535,0.00018,11.48041]
[1779589852226,31.43,76671.1,321.4,0.17535,0.00018,11.48041]
[1779589857816,31.43,76669.34,321.4,0.17502,0.00018,11.46644]
[1779589861760,31.43,76669.41,321.4,0.17503,0.00018,11.46702]
[1779589862164,31.43,76668.94,321.4,0.17495,0.00018,11.46336]
[1779589862317,31.43,76668.94,321.4,0.17495,0.00018,11.46336]
[1779589862337,31.43,76668.94,321.4,0.17495,0.00018,11.46336]
[1779589862343,31.43,76668.94,321.4,0.17495,0.00018,11.46336]
[1779589862920,31.43,76668.94,321.4,0.17495,0.00018,11.46336]
[1779589862959,31.43,76682.95,321.4,0.17754,0.00019,11.57282]
[1779589863996,31.43,76682.95,321.4,0.17754,0.00019,11.57282]
[1779589864074,31.43,76682.95,321.4,0.17754,0.00019,11.57282]
[1779589864156,31.43,76691.36,321.4,0.17911,0.00019,11.63839]
[1779589864258,31.43,76691.36,321.4,0.17911,0.00019,11.63839]
[1779589864263,31.43,76691.36,321.4,0.17911,0.00019,11.63839]
[1779589864277,31.43,76691.36,321.4,0.17911,0.00019,11.63839]
[1779589864581,31.43,76691.36,321.4,0.17911,0.00019,11.63839]
[1779589864882,31.43,76691.36,321.4,0.17911,0.00019,11.63839]
[1779589865163,31.43,76704.65,321.4,0.1816,0.00019,11.74178]
[1779589865287,31.43,76704.65,321.4,0.1816,0.00019,11.74178]
[1779589865637,31.43,76704.65,321.4,0.1816,0.00019,11.74178]
[1779589866323,31.43,76709.05,321.4,0.18243,0.00019,11.77574]
[1779589866436,31.43,76709.05,321.4,0.18243,0.00019,11.77574]
[1779589867610,31.43,76709.68,321.4,0.18255,0.00019,11.78064]
[1779589873242,31.42,76712.43,321.4,0.18302,0.00019,11.80038]
[1779589875655,31.42,76710.39,321.4,0.18261,0.00019,11.7835]
[1779589875947,31.42,76713.06,321.4,0.18311,0.00019,11.80394]
[1779589880985,31.42,76711.69,321.4,0.18284,0.00019,11.79265]
[1779589885015,31.42,76702.25,321.4,0.18105,0.00019,11.71895]
[1779589885321,31.42,76702.25,321.4,0.18105,0.00019,11.71895]
[1779589891060,31.42,76695.17,321.4,0.17966,0.00019,11.65806]
[1779589896095,31.42,76694.39,321.4,0.17952,0.00019,11.65251]
[1779589898109,31.42,76687.35,321.4,0.17821,0.00019,11.59781]
[1779589903144,31.42,76682.78,321.4,0.17739,0.00019,11.5631]
[1779589905630,31.43,76688.38,321.4,0.17844,0.00019,11.60726]
[1779589905640,31.43,76688.38,321.4,0.17844,0.00019,11.60726]
[1779589911202,31.43,76689.84,321.4,0.17874,0.00019,11.61958]
[1779589911586,31.43,76689.84,321.4,0.17874,0.00019,11.61958]
[1779589917244,31.43,76690.27,321.4,0.17884,0.00019,11.62383]
[1779589918910,31.43,76690.27,321.4,0.17884,0.00019,11.62383]
[1779589923110,31.43,76689.82,321.4,0.17876,0.00019,11.6206]
[1779589928323,31.44,76690.54,321.4,0.17893,0.00019,11.62746]
[1779589933359,31.44,76690.72,321.4,0.17898,0.00019,11.62953]
[1779589943429,31.44,76686.19,321.4,0.17816,0.00019,11.59553]
[1779589949213,31.45,76685.03,321.4,0.17796,0.00019,11.58721]
[1779589952657,31.45,76695.09,321.4,0.1798,0.00019,11.66038]
[1779589956923,31.45,76695.37,321.4,0.17985,0.00019,11.66281]
[1779589956926,31.45,76695.37,321.4,0.17985,0.00019,11.66281]
[1779589960707,31.45,76702.93,321.4,0.18128,0.00019,11.72184]
[1779589963012,31.45,76703.16,321.4,0.18132,0.00019,11.72367]
[1779589965176,31.45,76703.95,321.4,0.18147,0.00019,11.72985]
[1779589970621,31.45,76700.8,321.4,0.18089,0.00019,11.70552]
[1779589975656,31.45,76701.26,321.4,0.18098,0.00019,11.70937]
[1779589976311,31.45,76701.26,321.4,0.18098,0.00019,11.70937]
[1779589976677,31.45,76701.26,321.4,0.18098,0.00019,11.70937]
[1779589982705,31.45,76704.3,321.4,0.18156,0.00019,11.73331]
[1779589987740,31.45,76708.75,321.4,0.1824,0.00019,11.76804]
[1779589988446,31.45,76708.75,321.4,0.1824,0.00019,11.76804]
[1779589993787,31.45,76711.77,321.4,0.18298,0.00019,11.79166]
[1779589998843,31.45,76712.26,321.4,0.18307,0.00019,11.79558]
[1779590003576,31.45,76712.36,321.4,0.18309,0.00019,11.79651]
[1779590005281,31.45,76713.59,321.4,0.18333,0.00019,11.80611]
[1779590005691,31.45,76716.4,321.4,0.18386,0.00019,11.82804]
[1779590010910,31.45,76720.18,321.4,0.18459,0.00019,11.85772]
[1779590012597,31.45,76719.6,321.4,0.18441,0.00019,11.84716]
[1779590017959,31.46,76719.1,321.4,0.18433,0.00019,11.84371]
[1779590022994,31.46,76719.49,321.4,0.18441,0.00019,11.84715]
[1779590028029,31.46,76718.64,321.4,0.18426,0.00019,11.84099]
[1779590029632,31.46,76718.67,321.4,0.18427,0.00019,11.84132]
[1779590034797,31.46,76718.64,321.4,0.18428,0.00019,11.84158]
[1779590040957,31.46,76718.29,321.4,0.18423,0.00019,11.8395]
[1779590046392,31.47,76709.6,321.4,0.1826,0.00019,11.77265]
[1779590049354,31.47,76710.44,321.4,0.18276,0.00019,11.77953]
[1779590054211,31.47,76717.27,321.4,0.18408,0.00019,11.8333]
[1779590059246,31.47,76719.19,321.4,0.18445,0.00019,11.84844]
[1779590061722,31.47,76720.57,321.4,0.18471,0.00019,11.8592]
[1779590064176,31.47,76720.59,321.4,0.18472,0.00019,11.85939]
[1779590064187,31.47,76720.59,321.4,0.18472,0.00019,11.85939]
[1779590069318,31.47,76726.33,321.4,0.18582,0.00019,11.90406]
[1779590070997,31.47,76726.0,321.4,0.18575,0.00019,11.90152]
[1779590071332,31.47,76728.39,321.4,0.18614,0.00019,11.91402]
[1779590071509,31.47,76728.39,321.4,0.18614,0.00019,11.91402]
[1779590072365,31.47,76728.39,321.4,0.18614,0.00019,11.91402]
[1779590072399,31.47,76728.39,321.4,0.18614,0.00019,11.91402]
[1779590072833,31.47,76729.48,321.4,0.18635,0.00019,11.92253]
[1779590073976,31.47,76726.97,321.4,0.18587,0.00019,11.90313]
[1779590075100,31.47,76726.7,321.4,0.18583,0.00019,11.90112]
[1779590080280,31.47,76727.09,321.4,0.18591,0.00019,11.90456]
[1779590080409,31.47,76727.09,321.4,0.18591,0.00019,11.90456]
[1779590080396,31.47,76726.55,321.4,0.18581,0.00019,11.90046]
[1779590080567,31.47,76726.55,321.4,0.18581,0.00019,11.90046]
[1779590084271,31.47,76726.65,321.4,0.18583,0.00019,11.90126]
[1779590089459,31.47,76723.47,321.4,0.18522,0.00019,11.87667]
[1779590093667,31.47,76723.58,321.4,0.18525,0.00019,11.87767]
[1779590095008,31.47,76720.95,321.4,0.18475,0.00019,11.85726]
[1779590095563,31.47,76717.34,321.4,0.18406,0.00019,11.82931]
[1779590101544,31.48,76716.08,321.4,0.18384,0.00019,11.82021]
[1779590106579,31.48,76716.13,321.4,0.18386,0.00019,11.82107]
[1779590110759,31.48,76720.07,321.4,0.18462,0.00019,11.85191]
[1779590112515,31.48,76724.24,321.4,0.18541,0.00019,11.88431]
[1779590113999,31.48,76724.42,321.4,0.18545,0.00019,11.88571]
[1779590114006,31.48,76724.42,321.4,0.18545,0.00019,11.88571]
[1779590114155,31.48,76728.25,321.4,0.18618,0.00019,11.91541]
[1779590114609,31.48,76728.25,321.4,0.18618,0.00019,11.91541]
[1779590116511,31.48,76735.06,321.4,0.18749,0.00019,11.96824]
[1779590117738,31.48,76735.05,321.4,0.18749,0.00019,11.96815]
[1779590123367,31.48,76734.47,321.4,0.18737,0.00019,11.96363]
[1779590128533,31.48,76734.97,321.4,0.18747,0.00019,11.96749]
[1779590128544,31.48,76734.97,321.4,0.18747,0.00019,11.96749]
[1779590128549,31.48,76734.97,321.4,0.18747,0.00019,11.96749]
[1779590130861,31.48,76744.22,321.4,0.18925,0.00019,12.03897]
[1779590132370,31.48,76746.78,321.4,0.18967,0.00019,12.05243]
[1779590133368,31.48,76751.11,321.4,0.19051,0.00019,12.08572]
[1779590133384,31.48,76751.87,321.4,0.19065,0.00019,12.09143]
[1779590133487,31.48,76751.87,321.4,0.19065,0.00019,12.09143]
[1779590138804,31.47,76748.78,321.4,0.19004,0.00019,12.06697]
[1779590139609,31.47,76748.78,321.4,0.19004,0.00019,12.06697]
[1779590144845,31.47,76750.27,321.4,0.19031,0.00019,12.07781]
[1779590145638,31.47,76750.27,321.4,0.19031,0.00019,12.07781]
[1779590146208,31.47,76750.27,321.4,0.19031,0.00019,12.07781]
[1779590146309,31.47,76750.34,321.4,0.19032,0.00019,12.07813]
[1779590151894,31.47,76752.94,321.4,0.1908,0.00019,12.09745]
[1779590156930,31.47,76752.53,321.4,0.1907,0.00019,12.09353]
[1779590161965,31.46,76751.7,321.4,0.19052,0.00019,12.08643]
[1779590165569,31.46,76751.36,321.4,0.19045,0.00019,12.08343]
[1779590169709,31.46,76751.34,321.4,0.19044,0.00019,12.08302]
[1779590173599,31.46,76750.73,321.4,0.1903,0.00019,12.07758]
[1779590178076,31.46,76742.85,321.4,0.18876,0.00019,12.01614]
[1779590178610,31.46,76742.85,321.4,0.18876,0.00019,12.01614]
[1779590184119,31.46,76741.74,321.4,0.18854,0.00019,12.00732]
[1779590191168,31.46,76742.94,321.4,0.18869,0.00019,12.01011]
[1779590196204,31.46,76741.4,321.4,0.18839,0.00019,11.99787]
[1779590201239,31.45,76741.35,321.4,0.18837,0.00019,11.9972]
[1779590206274,31.45,76739.17,321.4,0.18794,0.00019,11.98001]
[1779590206859,31.45,76739.17,321.4,0.18794,0.00019,11.98001]
[1779590212315,31.45,76734.22,321.4,0.18699,0.00019,11.94157]
[1779590215826,31.45,76734.82,321.4,0.1871,0.00019,11.94625]
[1779590216489,31.45,76734.82,321.4,0.1871,0.00019,11.94625]
[1779590216842,31.45,76733.44,321.4,0.18684,0.00019,11.93556]
[1779590218585,31.45,76733.35,321.4,0.18682,0.00019,11.93491]
[1779590219746,31.45,76733.35,321.4,0.18682,0.00019,11.93491]
[1779590219809,31.45,76733.35,321.4,0.18682,0.00019,11.93491]
[1779590220374,31.45,76732.89,321.4,0.18673,0.00019,11.93119]
[1779590220707,31.45,76732.89,321.4,0.18673,0.00019,11.93119]
[1779590221169,31.45,76732.89,321.4,0.18673,0.00019,11.93119]
[1779590222515,31.45,76732.89,321.4,0.18673,0.00019,11.93119]
[1779590222518,31.45,76732.89,321.4,0.18673,0.00019,11.93119]
[1779590222543,31.45,76732.68,321.4,0.18669,0.00019,11.92948]
[1779590222709,31.45,76732.68,321.4,0.18669,0.00019,11.92948]
[1779590224926,31.45,76732.54,321.4,0.18666,0.00019,11.92845]
[1779590229386,31.45,76732.68,321.4,0.18669,0.00019,11.92963]
[1779590229437,31.45,76732.68,321.4,0.18669,0.00019,11.92963]
[1779590229556,31.45,76732.68,321.4,0.18669,0.00019,11.92963]
[1779590229663,31.45,76728.51,321.4,0.18589,0.00019,11.89732]
[1779590229710,31.45,76728.51,321.4,0.18589,0.00019,11.89732]
[1779590230447,31.45,76716.53,321.4,0.1836,0.00019,11.80418]
[1779590230703,31.45,76716.53,321.4,0.1836,0.00019,11.80418]
[1779590234680,31.45,76708.44,321.4,0.18208,0.00019,11.74191]
[1779590234809,31.45,76708.44,321.4,0.18208,0.00019,11.74191]
[1779590237496,31.46,76699.59,321.4,0.18042,0.00019,11.67333]
[1779590241524,31.46,76690.63,321.4,0.17876,0.00019,11.60426]
[1779590246559,31.46,76686.28,321.4,0.17798,0.00019,11.57168]
[1779590251594,31.47,76688.07,321.4,0.17828,0.00019,11.58077]
[1779590256629,31.47,76686.59,321.4,0.17803,0.00019,11.57045]
[1779590261077,31.47,76684.56,321.4,0.17767,0.00019,11.55541]
[1779590265568,31.48,76684.41,321.4,0.17767,0.00019,11.55528]
[1779590265821,31.48,76684.84,321.4,0.17775,0.00019,11.5589]
[1779590266627,31.48,76684.64,321.4,0.17772,0.00019,11.5576]
[1779590268123,31.48,76684.66,321.4,0.17773,0.00019,11.5578]
[1779590268224,31.48,76687.56,321.4,0.17827,0.00019,11.58044]
[1779590269420,31.48,76687.56,321.4,0.17827,0.00019,11.58044]
[1779590269705,31.48,76688.34,321.4,0.17843,0.00019,11.58697]
[1779590274830,31.48,76689.07,321.4,0.17858,0.00019,11.59351]
[1779590277670,31.48,76695.77,321.4,0.17985,0.00019,11.64619]
[1779590283842,31.49,76696.01,321.4,0.17992,0.00019,11.64892]
[1779590289443,31.49,76696.25,321.4,0.17997,0.00019,11.65132]
[1779590290184,31.49,76696.5,321.4,0.18002,0.00019,11.65337]
[1779590291078,31.49,76698.8,321.4,0.18046,0.00019,11.67126]
[1779590292355,31.49,76698.68,321.4,0.18044,0.00019,11.6704]
[1779590292609,31.49,76698.68,321.4,0.18044,0.00019,11.6704]
[1779590292904,31.49,76704.05,321.4,0.18145,0.00019,11.71231]
[1779590299659,31.49,76704.33,321.4,0.18154,0.00019,11.71581]
[1779590300098,31.49,76704.33,321.4,0.18154,0.00019,11.71581]
[1779590300876,31.49,76704.33,321.4,0.18154,0.00019,11.71603]
[1779590301009,31.49,76704.33,321.4,0.18154,0.00019,11.71603]
[1779590301361,31.49,76704.33,321.4,0.18154,0.00019,11.71603]
[1779590301462,31.49,76704.35,321.4,0.18155,0.00019,11.71641]
[1779590301705,31.49,76704.35,321.4,0.18155,0.00019,11.71641]
[1779590303507,31.49,76704.18,321.4,0.18152,0.00019,11.7151]
[1779590304996,31.49,76704.19,321.4,0.18152,0.00019,11.71522]
[1779590305109,31.49,76704.19,321.4,0.18152,0.00019,11.71522]
[1779590305210,31.49,76704.56,321.4,0.18159,0.00019,11.71812]
[1779590305938,31.49,76704.56,321.4,0.18159,0.00019,11.71812]
[1779590306393,31.49,76704.56,321.4,0.18159,0.00019,11.71812]
[1779590306535,31.49,76704.56,321.4,0.18159,0.00019,11.71812]
[1779590309265,31.5,76704.53,321.4,0.1816,0.00019,11.71854]
[1779590309454,31.5,76704.53,321.4,0.1816,0.00019,11.71854]
[1779590309539,31.5,76704.53,321.4,0.1816,0.00019,11.71854]
[1779590309543,31.5,76704.53,321.4,0.1816,0.00019,11.71854]
[1779590311032,31.5,76712.34,321.4,0.18303,0.00019,11.77368]
[1779590316068,31.5,76713.81,321.4,0.18332,0.00019,11.7858]
[1779590321543,31.5,76714.25,321.4,0.18341,0.00019,11.7895]
[1779590327878,31.5,76714.25,321.4,0.18343,0.00019,11.79006]
[1779590329672,31.51,76714.25,321.4,0.18345,0.00019,11.7909]
[1779590335200,31.51,76716.13,321.4,0.18383,0.00019,11.80643]
[1779590336995,31.51,76716.15,321.4,0.18383,0.00019,11.8067]
[1779590337657,31.51,76716.15,321.4,0.18383,0.00019,11.8067]
[1779590338336,31.51,76716.15,321.4,0.18384,0.00019,11.80681]
[1779590339467,31.51,76715.44,321.4,0.18371,0.00019,11.80141]
[1779590340364,31.51,76715.41,321.4,0.18371,0.00019,11.8014]
[1779590346317,31.51,76718.17,321.4,0.18424,0.00019,11.82312]
[1779590346519,31.51,76718.17,321.4,0.18424,0.00019,11.82312]
[1779590346950,31.51,76718.2,321.4,0.18425,0.00019,11.82362]
[1779590353458,31.51,76718.14,321.4,0.18425,0.00019,11.82341]
[1779590355468,31.51,76719.03,321.4,0.18442,0.00019,11.8307]
[1779590360618,31.52,76718.98,321.4,0.18443,0.00019,11.83087]
[1779590363183,31.52,76718.02,321.4,0.18426,0.00019,11.82379]
[1779590366497,31.52,76718.17,321.4,0.18429,0.00019,11.82537]
[1779590366506,31.52,76718.17,321.4,0.18429,0.00019,11.82537]
[1779590366588,31.52,76718.17,321.4,0.18429,0.00019,11.82537]
[1779590366604,31.52,76718.17,321.4,0.18429,0.00019,11.82537]
[1779590373465,31.52,76718.07,321.4,0.18423,0.00019,11.81949]
[1779590374084,31.52,76718.07,321.4,0.18423,0.00019,11.81949]
[1779590376825,31.52,76710.85,321.4,0.18287,0.00019,11.76398]
[1779590384543,31.53,76709.71,321.4,0.1827,0.00019,11.75691]
[1779590386514,31.53,76710.41,321.4,0.18284,0.00019,11.76277]
[1779590388083,31.53,76715.48,321.4,0.18382,0.00019,11.80249]
[1779590390995,31.53,76717.78,321.4,0.18426,0.00019,11.82074]
[1779590391015,31.53,76717.78,321.4,0.18426,0.00019,11.82074]
[1779590391856,31.53,76718.28,321.4,0.18436,0.00019,11.82474]
[1779590392590,31.53,76718.28,321.4,0.18436,0.00019,11.82474]
[1779590401662,31.54,76718.69,321.4,0.18448,0.00019,11.82937]
[1779590406698,31.54,76718.28,321.4,0.18442,0.00019,11.82704]
[1779590411733,31.54,76715.08,321.4,0.18384,0.00019,11.80319]
[1779590416665,31.55,76715.05,321.4,0.18385,0.00019,11.80381]
[1779590422810,31.55,76716.51,321.4,0.18416,0.00019,11.8165]
[1779590424620,31.55,76716.51,321.4,0.18416,0.00019,11.8165]
[1779590424637,31.55,76716.58,321.4,0.18419,0.00019,11.81741]
[1779590427848,31.55,76723.08,321.4,0.18544,0.00019,11.86826]
[1779590429551,31.55,76723.08,321.4,0.18544,0.00019,11.86826]
[1779590434897,31.56,76721.2,321.4,0.18504,0.00019,11.84884]
[1779590437272,31.56,76721.07,321.4,0.18502,0.00019,11.84803]
[1779590437367,31.56,76721.06,321.4,0.18502,0.00019,11.84815]
[1779590443480,31.56,76719.29,321.4,0.18471,0.00019,11.83537]
[1779590450006,31.57,76719.35,321.4,0.18476,0.00019,11.83737]
[1779590450899,31.57,76719.35,321.4,0.18476,0.00019,11.83737]
[1779590451010,31.57,76719.8,321.4,0.18485,0.00019,11.84105]
[1779590456050,31.57,76720.34,321.4,0.18498,0.00019,11.84633]
[1779590462092,31.58,76720.32,321.4,0.18501,0.00019,11.84748]
[1779590465113,31.58,76727.71,321.4,0.18643,0.00019,11.90515]
[1779590466449,31.58,76727.71,321.4,0.18643,0.00019,11.90515]
[1779590466891,31.58,76730.06,321.4,0.18689,0.00019,11.92343]
[1779590472162,31.58,76733.38,321.4,0.18754,0.00019,11.94971]
[1779590477197,31.58,76735.75,321.4,0.188,0.00019,11.9681]
[1779590482231,31.58,76738.58,321.4,0.18854,0.00019,11.98978]
[1779590485253,31.58,76745.27,321.4,0.18983,0.00019,12.04116]
[1779590489263,31.58,76746.61,321.4,0.19008,0.00019,12.0511]
[1779590490368,31.58,76748.95,321.4,0.19053,0.00019,12.06898]
[1779590490397,31.58,76748.95,321.4,0.19053,0.00019,12.06898]
[1779590490458,31.58,76748.95,321.4,0.19053,0.00019,12.06898]
[1779590491157,31.58,76753.52,321.4,0.19141,0.00019,12.10413]
[1779590491208,31.58,76753.52,321.4,0.19141,0.00019,12.10413]
[1779590491285,31.58,76753.52,321.4,0.19141,0.00019,12.10413]
[1779590491312,31.58,76751.44,321.4,0.19094,0.00019,12.08201]
[1779590492009,31.58,76751.44,321.4,0.19094,0.00019,12.08201]
[1779590492204,31.58,76751.44,321.4,0.19094,0.00019,12.08201]
[1779590492309,31.58,76751.44,321.4,0.19094,0.00019,12.08201]
[1779590492319,31.58,76751.31,321.4,0.19092,0.00019,12.08102]
[1779590494829,31.58,76751.81,321.4,0.19101,0.00019,12.08469]
[1779590500090,31.58,76752.35,321.4,0.1911,0.00019,12.08848]
[1779590500833,31.58,76752.35,321.4,0.1911,0.00019,12.08848]
[1779590506417,31.58,76752.85,321.4,0.1912,0.00019,12.09228]
[1779590506964,31.58,76752.85,321.4,0.1912,0.00019,12.09228]
[1779590512459,31.58,76754.27,321.4,0.19149,0.00019,12.10361]
[1779590517575,31.58,76754.05,321.4,0.19145,0.00019,12.10221]
[1779590523535,31.58,76757.07,321.4,0.19205,0.00019,12.12591]
[1779590528843,31.58,76756.28,321.4,0.1919,0.00019,12.12007]
[1779590535621,31.58,76754.63,321.4,0.1916,0.00019,12.1079]
[1779590541029,31.58,76755.04,321.4,0.19169,0.00019,12.11147]
[1779590547778,31.59,76754.37,321.4,0.19157,0.00019,12.10688]
[1779590554753,31.59,76750.76,321.4,0.19083,0.00019,12.07403]
[1779590555009,31.59,76750.76,321.4,0.19083,0.00019,12.07403]
[1779590561478,31.59,76751.02,321.4,0.19088,0.00019,12.07618]
[1779590566837,31.59,76754.54,321.4,0.19157,0.00019,12.10336]
[1779590567137,31.59,76754.54,321.4,0.19157,0.00019,12.10336]
[1779590572879,31.59,76752.63,321.4,0.19121,0.00019,12.08928]
[1779590573009,31.59,76752.63,321.4,0.19121,0.00019,12.08928]
[1779590578920,31.59,76750.37,321.4,0.19078,0.00019,12.07203]
[1779590583956,31.59,76750.32,321.4,0.19077,0.00019,12.07184]
[1779590594029,31.6,76749.51,321.4,0.19063,0.00019,12.06607]
[1779590599064,31.6,76751.16,321.4,0.19095,0.00019,12.07891]
[1779590601695,31.6,76751.15,321.4,0.19095,0.00019,12.07886]
[1779590602752,31.6,76737.45,321.4,0.1883,0.00019,11.97344]
[1779590606216,31.6,76733.16,321.4,0.18749,0.00019,11.94089]
[1779590606309,31.6,76733.16,321.4,0.18749,0.00019,11.94089]
[1779590606410,31.6,76732.96,321.4,0.18746,0.00019,11.93953]
[1779590607022,31.6,76732.96,321.4,0.18746,0.00019,11.93953]
[1779590608013,31.6,76733.62,321.4,0.18758,0.00019,11.94462]
[1779590608127,31.6,76733.51,321.4,0.18757,0.00019,11.94395]
[1779590609110,31.6,76733.51,321.4,0.18757,0.00019,11.94395]
[1779590611683,31.6,76733.16,321.4,0.18751,0.00019,11.9416]
[1779590612237,31.6,76732.67,321.4,0.18735,0.00019,11.93187]
[1779590612250,31.6,76732.67,321.4,0.18735,0.00019,11.93187]
[1779590612513,31.6,76732.04,321.4,0.18723,0.00019,11.92719]
[1779590613943,31.6,76724.54,321.4,0.1858,0.00019,11.86936]
[1779590619204,31.6,76719.54,321.4,0.18486,0.00019,11.83127]
[1779590622125,31.6,76724.67,321.4,0.18584,0.00019,11.87113]
[1779590622143,31.6,76724.67,321.4,0.18584,0.00019,11.87113]
[1779590622208,31.6,76724.67,321.4,0.18584,0.00019,11.87113]
[1779590622229,31.6,76720.54,321.4,0.18506,0.00019,11.8393]
[1779590623095,31.6,76720.54,321.4,0.18506,0.00019,11.8393]
[1779590628272,31.6,76716.48,321.4,0.18429,0.00019,11.80795]
[1779590633651,31.6,76716.36,321.4,0.18427,0.00019,11.80717]
[1779590638861,31.61,76716.14,321.4,0.18423,0.00019,11.80563]
[1779590643926,31.61,76716.64,321.4,0.18433,0.00019,11.80964]
[1779590644501,31.61,76716.31,321.4,0.18427,0.00019,11.80715]
[1779590644827,31.61,76716.31,321.4,0.18427,0.00019,11.80715]
[1779590650503,31.61,76721.27,321.4,0.18521,0.00019,11.84558]
[1779590651308,31.61,76721.27,321.4,0.18521,0.00019,11.84562]
[1779590651961,31.61,76721.27,321.4,0.18521,0.00019,11.84562]
[1779590651444,31.61,76721.35,321.4,0.18523,0.00019,11.84623]
[1779590652309,31.61,76721.35,321.4,0.18523,0.00019,11.84623]
[1779590652963,31.61,76721.35,321.4,0.18523,0.00019,11.84623]
[1779590654425,31.61,76723.53,321.4,0.18565,0.00019,11.86329]
[1779590655381,31.61,76726.39,321.4,0.1862,0.00019,11.88547]
[1779590655385,31.61,76726.39,321.4,0.1862,0.00019,11.88547]
[1779590656462,31.61,76726.85,321.4,0.18629,0.00019,11.8891]
[1779590661515,31.61,76731.42,321.4,0.18717,0.00019,11.92458]
[1779590664426,31.61,76732.1,321.4,0.1873,0.00019,11.92987]
[1779590670578,31.61,76735.38,321.4,0.18793,0.00019,11.95503]
[1779590677635,31.61,76735.46,321.4,0.18787,0.00019,11.94928]
[1779590682670,31.61,76737.1,321.4,0.18818,0.00019,11.96163]
[1779590687705,31.61,76737.57,321.4,0.18826,0.00019,11.96491]
[1779590692740,31.6,76737.07,321.4,0.18815,0.00019,11.9607]
[1779590697775,31.6,76736.72,321.4,0.18808,0.00019,11.95764]
[1779590702810,31.6,76735.86,321.4,0.1879,0.00019,11.95065]
[1779590707923,31.6,76735.79,321.4,0.18788,0.00019,11.94997]
[1779590710051,31.6,76734.85,321.4,0.1877,0.00019,11.94245]
[1779590715901,31.6,76730.5,321.4,0.18685,0.00019,11.90847]
[1779590720936,31.6,76730.39,321.4,0.18683,0.00019,11.90755]
[1779590726977,31.6,76731.64,321.4,0.18706,0.00019,11.9171]
[1779590732019,31.6,76732.47,321.4,0.18715,0.00019,11.91732]
[1779590737053,31.6,76732.29,321.4,0.18712,0.00019,11.91594]
[1779590743094,31.6,76731.52,321.4,0.18697,0.00019,11.91005]
[1779590749137,31.6,76731.72,321.4,0.18702,0.00019,11.91175]
[1779590755181,31.6,76731.65,321.4,0.18701,0.00019,11.91142]
[1779590760216,31.6,76731.46,321.4,0.18698,0.00019,11.91016]
[1779590765251,31.6,76731.52,321.4,0.18699,0.00019,11.91086]
[1779590770286,31.6,76731.83,321.4,0.18706,0.00019,11.91349]
[1779590775321,31.6,76731.4,321.4,0.18698,0.00019,11.91044]
[1779590780357,31.6,76731.83,321.4,0.18707,0.00019,11.91403]
[1779590784457,31.6,76731.86,321.4,0.18708,0.00019,11.91443]
[1779590787466,31.6,76734.94,321.4,0.18768,0.00019,11.9383]
[1779590792213,31.6,76735.8,321.4,0.18777,0.00019,11.93883]
[1779590792245,31.6,76735.8,321.4,0.18777,0.00019,11.93883]
[1779590792355,31.6,76735.8,321.4,0.18777,0.00019,11.93883]
[1779590797476,31.6,76738.12,321.4,0.18822,0.00019,11.95664]
[1779590802511,31.6,76738.87,321.4,0.18836,0.00019,11.96221]
[1779590807546,31.6,76738.61,321.4,0.1883,0.00019,11.95994]
[1779590814595,31.6,76738.9,321.4,0.18835,0.00019,11.96176]
[1779590819632,31.6,76741.36,321.4,0.18881,0.00019,11.98033]
[1779590824667,31.6,76741.35,321.4,0.1888,0.00019,11.97976]
[1779590829703,31.6,76742.28,321.4,0.18896,0.00019,11.98644]
[1779590834764,31.6,76746.16,321.4,0.1897,0.00019,12.01576]
[1779590835928,31.6,76746.16,321.4,0.1897,0.00019,12.01576]
[1779590835980,31.59,76746.54,321.4,0.18977,0.00019,12.01857]
[1779590840806,31.59,76753.89,321.4,0.19118,0.00019,12.0745]
[1779590845841,31.59,76758.69,321.4,0.19209,0.0002,12.11048]
[1779590846342,31.59,76758.69,321.4,0.19209,0.0002,12.11048]
[1779590851883,31.59,76760.8,321.4,0.1924,0.0002,12.11939]
[1779590856918,31.58,76761.07,321.4,0.19243,0.0002,12.12055]
[1779590861953,31.58,76762.59,321.4,0.19271,0.0002,12.1313]
[1779590866988,31.58,76762.18,321.4,0.1926,0.0002,12.1272]
[1779590872023,31.57,76762.7,321.4,0.19268,0.0002,12.13032]
[1779590877058,31.57,76762.8,321.4,0.19267,0.0002,12.13007]
[1779590882093,31.57,76762.76,321.4,0.19264,0.0002,12.12895]
[1779590886625,31.57,76762.73,321.4,0.19263,0.0002,12.12839]
[1779590887213,31.56,76757.21,321.4,0.19154,0.00019,12.08543]
[1779590889508,31.56,76753.99,321.4,0.1909,0.00019,12.0604]
[1779590889610,31.56,76753.99,321.4,0.1909,0.00019,12.0604]
[1779590890149,31.56,76754.01,321.4,0.19091,0.00019,12.06064]
[1779590898205,31.57,76755.05,321.4,0.19113,0.00019,12.06928]
[1779590903240,31.57,76754.62,321.4,0.19106,0.00019,12.06633]
[1779590908276,31.57,76754.79,321.4,0.1911,0.00019,12.068]
[1779590912217,31.57,76754.03,321.4,0.19095,0.00019,12.0623]
[1779590919213,31.57,76748.93,321.4,0.18991,0.00019,12.01758]
[1779590924392,31.57,76742.41,321.4,0.18868,0.00019,11.96848]
[1779590929855,31.58,76742.83,321.4,0.18878,0.00019,11.9724]
[1779590931441,31.58,76750.0,321.4,0.19018,0.00019,12.02809]
[1779590936476,31.58,76752.07,321.4,0.19059,0.00019,12.04445]
[1779590940228,31.58,76752.25,321.4,0.19063,0.00019,12.04598]
[1779590945539,31.58,76751.88,321.4,0.19057,0.00019,12.04365]
[1779590950697,31.58,76748.48,321.4,0.18992,0.00019,12.01782]
[1779590951055,31.58,76748.48,321.4,0.18992,0.00019,12.01782]
[1779590956616,31.59,76745.49,321.4,0.18936,0.00019,11.99558]
[1779590961753,31.59,76745.37,321.4,0.18935,0.00019,11.99513]
[1779590961755,31.59,76745.37,321.4,0.18935,0.00019,11.99513]
[1779590967695,31.59,76744.31,321.4,0.18916,0.00019,11.98778]
[1779590970229,31.59,76744.31,321.4,0.18916,0.00019,11.98778]
[1779590973311,31.59,76744.57,321.4,0.18916,0.00019,11.9841]
[1779590973381,31.59,76744.41,321.4,0.18913,0.00019,11.98309]
[1779590973456,31.59,76744.41,321.4,0.18913,0.00019,11.98309]
[1779590973511,31.59,76744.41,321.4,0.18913,0.00019,11.98309]
[1779590973650,31.59,76744.41,321.4,0.18913,0.00019,11.98309]
[1779590973737,31.59,76738.21,321.4,0.18794,0.00019,11.93531]
[1779590974424,31.59,76738.21,321.4,0.18794,0.00019,11.93531]
[1779590974578,31.59,76738.21,321.4,0.18794,0.00019,11.93531]
[1779590976523,31.59,76731.42,321.4,0.18662,0.00019,11.88264]
[1779590982800,31.59,76730.64,321.4,0.18646,0.00019,11.87628]
[1779590987835,31.59,76730.53,321.4,0.18644,0.00019,11.87513]
[1779590992870,31.59,76730.63,321.4,0.18645,0.00019,11.87559]
[1779590997906,31.59,76732.95,321.4,0.18688,0.00019,11.89317]
[1779590998385,31.59,76732.95,321.4,0.18688,0.00019,11.89317]
[1779591001789,31.59,76733.89,321.4,0.18706,0.00019,11.90008]
[1779591006969,31.59,76727.88,321.4,0.18589,0.00019,11.85333]
[1779591012298,31.58,76732.73,321.4,0.18682,0.00019,11.89056]
[1779591012301,31.58,76732.73,321.4,0.18682,0.00019,11.89056]
[1779591018048,31.58,76737.18,321.4,0.18765,0.00019,11.92398]
[1779591019716,31.58,76732.17,321.4,0.18668,0.00019,11.88518]
[1779591022958,31.58,76730.47,321.4,0.18635,0.00019,11.87176]
[1779591028118,31.58,76730.12,321.4,0.18627,0.00019,11.86863]
[1779591033152,31.58,76730.37,321.4,0.18624,0.00019,11.86404]
[1779591038364,31.58,76731.3,321.4,0.18641,0.00019,11.87093]
[1779591040949,31.58,76731.24,321.4,0.1864,0.00019,11.8703]
[1779591041872,31.58,76731.24,321.4,0.18639,0.00019,11.87014]
[1779591042493,31.58,76731.06,321.4,0.18636,0.00019,11.86866]
[1779591045640,31.57,76730.92,321.4,0.18632,0.00019,11.86725]
[1779591046901,31.57,76730.28,321.4,0.1862,0.00019,11.86223]
[1779591047477,31.57,76724.59,321.4,0.1851,0.00019,11.81818]
[1779591052905,31.57,76726.72,321.4,0.18551,0.00019,11.83454]
[1779591058330,31.57,76729.65,321.4,0.18607,0.00019,11.85706]
[1779591063365,31.57,76730.03,321.4,0.18613,0.00019,11.85978]
[1779591068400,31.57,76729.65,321.4,0.18606,0.00019,11.85665]
[1779591072843,31.57,76728.8,321.4,0.18589,0.00019,11.85]
[1779591073696,31.57,76728.92,321.4,0.18591,0.00019,11.85091]
[1779591075460,31.57,76728.63,321.4,0.18586,0.00019,11.84865]
[1779591077019,31.57,76728.51,321.4,0.18583,0.00019,11.8477]
[1779591084973,31.57,76728.51,321.4,0.18583,0.00019,11.8477]
[1779591087658,31.57,76728.6,321.4,0.18585,0.00019,11.8483]
[1779591088240,31.57,76728.6,321.4,0.18585,0.00019,11.8483]
[1779591090201,31.57,76728.62,321.4,0.18585,0.00019,11.84845]
[1779591090634,31.57,76728.71,321.4,0.18587,0.00019,11.84915]
[1779591092377,31.57,76727.8,321.4,0.1857,0.00019,11.84211]
[1779591092387,31.57,76727.8,321.4,0.1857,0.00019,11.84211]
[1779591097603,31.57,76727.42,321.4,0.18555,0.00019,11.83284]
[1779591102638,31.57,76729.04,321.4,0.18585,0.00019,11.84518]
[1779591107779,31.57,76729.5,321.4,0.18594,0.00019,11.84853]
[1779591108828,31.57,76729.68,321.4,0.18597,0.00019,11.84987]
[1779591114722,31.57,76733.61,321.4,0.18672,0.00019,11.88013]
[1779591119757,31.57,76733.45,321.4,0.18669,0.00019,11.87876]
[1779591124794,31.57,76734.39,321.4,0.18686,0.00019,11.88581]
[1779591129827,31.57,76735.01,321.4,0.18698,0.00019,11.89034]
[1779591131166,31.57,76735.01,321.9,0.18698,0.00019,11.89034]
[1779591131551,31.57,76735.35,321.9,0.18704,0.00019,11.89291]
[1779591136876,31.57,76736.32,321.9,0.18722,0.00019,11.90008]
[1779591141910,31.56,76741.02,321.9,0.18811,0.00019,11.93587]
[1779591146285,31.56,76740.21,322.3,0.18795,0.00019,11.92925]
[1779591146286,31.56,76740.21,322.3,0.18795,0.00019,11.92925]
[1779591146311,31.56,76740.21,322.3,0.18795,0.00019,11.92925]
[1779591146358,31.56,76740.21,322.3,0.18795,0.00019,11.92925]
[1779591146372,31.56,76739.95,322.3,0.18789,0.00019,11.927]
[1779591146612,31.56,76739.95,322.3,0.18789,0.00019,11.927]
[1779591150242,31.56,76739.91,322.3,0.18788,0.00019,11.92669]
[1779591156020,31.56,76739.53,322.3,0.18773,0.00019,11.91711]
[1779591161055,31.56,76735.31,322.3,0.18691,0.00019,11.88442]
[1779591166090,31.56,76736.04,322.3,0.18705,0.00019,11.89007]
[1779591171125,31.56,76735.43,322.3,0.18693,0.00019,11.88536]
[1779591171598,31.56,76735.43,322.3,0.18693,0.00019,11.88536]
[1779591177167,31.56,76736.1,322.3,0.18706,0.00019,11.89059]
[1779591184216,31.56,76736.08,322.3,0.18706,0.00019,11.89047]
[1779591189252,31.56,76737.64,322.3,0.18736,0.00019,11.90252]
[1779591194287,31.56,76741.63,322.3,0.18813,0.00019,11.93322]
[1779591199322,31.56,76743.77,322.3,0.18854,0.00019,11.94955]
[1779591204357,31.56,76743.04,322.3,0.18839,0.00019,11.94363]
[1779591209395,31.56,76743.87,322.3,0.18854,0.00019,11.94967]
[1779591215437,31.56,76744.08,322.3,0.1885,0.00019,11.94479]
[1779591220472,31.55,76743.86,322.3,0.18845,0.00019,11.9428]
[1779591225508,31.55,76743.92,322.3,0.18846,0.00019,11.94298]
[1779591230598,31.55,76744.79,322.3,0.18862,0.00019,11.94946]
[1779591235930,31.55,76748.25,322.3,0.18928,0.00019,11.97571]
[1779591241620,31.55,76751.63,322.3,0.18992,0.00019,12.00118]
[1779591246655,31.55,76751.81,322.3,0.18994,0.00019,12.00199]
[1779591251694,31.55,76751.57,322.3,0.18988,0.00019,11.99959]
[1779591257067,31.54,76755.61,322.3,0.19065,0.00019,12.03021]
[1779591262958,31.54,76761.42,322.3,0.19176,0.0002,12.07392]
[1779591263035,31.54,76761.42,322.3,0.19176,0.0002,12.07392]
[1779591268812,31.54,76761.36,322.3,0.19172,0.0002,12.07226]
[1779591275596,31.53,76761.48,322.3,0.19166,0.0002,12.06644]
[1779591277875,31.53,76753.3,322.3,0.19004,0.00019,12.00275]
[1779591278821,31.53,76753.3,322.3,0.19004,0.00019,12.00275]
[1779591284925,31.53,76749.38,322.3,0.18928,0.00019,11.97234]
[1779591289960,31.53,76748.72,322.3,0.18914,0.00019,11.96713]
[1779591297713,31.53,76748.72,322.3,0.18914,0.00019,11.96704]
[1779591303603,31.53,76748.55,322.3,0.1891,0.00019,11.96541]
[1779591308852,31.53,76747.73,322.3,0.18894,0.00019,11.95884]
[1779591309569,31.53,76747.73,322.3,0.18894,0.00019,11.95884]
[1779591309587,31.53,76747.73,322.3,0.18894,0.00019,11.95884]
[1779591310212,31.53,76747.5,322.4,0.18889,0.00019,11.95699]
[1779591310214,31.53,76747.5,322.4,0.18889,0.00019,11.95699]
[1779591310310,31.53,76747.5,322.4,0.18889,0.00019,11.95699]
[1779591310648,31.53,76747.5,322.4,0.18889,0.00019,11.95699]
[1779591310397,31.53,76741.63,322.4,0.18775,0.00019,11.91165]
[1779591310761,31.53,76741.63,322.4,0.18775,0.00019,11.91165]
[1779591315834,31.53,76738.67,322.4,0.18717,0.00019,11.88828]
[1779591321699,31.53,76738.59,322.4,0.18714,0.00019,11.88712]
[1779591325098,31.52,76744.16,322.4,0.18821,0.00019,11.92977]
[1779591325099,31.52,76744.16,322.4,0.18821,0.00019,11.92977]
[1779591325209,31.52,76744.16,322.4,0.18821,0.00019,11.92977]
[1779591325264,31.52,76744.16,322.4,0.18821,0.00019,11.92977]
[1779591325311,31.52,76743.92,322.4,0.18816,0.00019,11.92778]
[1779591325809,31.52,76743.92,322.4,0.18816,0.00019,11.92778]
[1779591331688,31.52,76743.41,322.4,0.18806,0.00019,11.92375]
[1779591332256,31.52,76743.56,322.4,0.18801,0.00019,11.91873]
[1779591338299,31.52,76747.83,322.4,0.18884,0.00019,11.95186]
[1779591341694,31.52,76750.6,322.4,0.18938,0.00019,11.97318]
[1779591351390,31.52,76751.82,322.4,0.1896,0.00019,11.98199]
[1779591351884,31.52,76751.82,322.4,0.1896,0.00019,11.98199]
[1779591352397,31.52,76751.88,322.4,0.18961,0.00019,11.98239]
[1779591357432,31.52,76751.87,322.4,0.18962,0.00019,11.98259]
[1779591362467,31.52,76749.89,322.4,0.18924,0.00019,11.96762]
[1779591367502,31.52,76752.08,322.4,0.18968,0.00019,11.98487]
[1779591375562,31.53,76751.6,322.4,0.18959,0.00019,11.9816]
[1779591380597,31.53,76751.4,322.4,0.18956,0.00019,11.98028]
[1779591385631,31.53,76751.58,322.4,0.1896,0.00019,11.98188]
[1779591390667,31.53,76751.17,322.4,0.18953,0.00019,11.97897]
[1779591395704,31.53,76750.63,322.4,0.18936,0.00019,11.96899]
[1779591403760,31.53,76750.62,322.4,0.18937,0.00019,11.96953]
[1779591408890,31.53,76750.52,322.4,0.18936,0.00019,11.969]
[1779591412955,31.53,76742.66,322.4,0.18785,0.00019,11.90895]
[1779591420881,31.54,76742.47,322.4,0.18786,0.00019,11.90896]
[1779591425917,31.54,76743.43,322.4,0.18806,0.00019,11.91721]
[1779591430963,31.54,76742.52,322.4,0.1879,0.00019,11.91073]
[1779591436994,31.55,76742.6,322.4,0.18795,0.00019,11.91252]
[1779591442030,31.55,76741.54,322.4,0.18776,0.00019,11.90517]
[1779591446316,31.55,76741.54,322.4,0.18778,0.00019,11.9057]
[1779591446350,31.55,76741.54,322.4,0.18778,0.00019,11.9057]
[1779591446361,31.55,76741.54,322.4,0.18778,0.00019,11.9057]
[1779591446389,31.55,76741.54,322.4,0.18778,0.00019,11.9057]
[1779591452100,31.56,76743.11,322.4,0.18804,0.00019,11.9129]
[1779591457135,31.56,76743.21,322.4,0.18808,0.00019,11.91449]
[1779591462170,31.56,76743.28,322.4,0.18812,0.00019,11.91583]
[1779591467205,31.56,76743.04,322.4,0.18809,0.00019,11.91477]
[1779591473246,31.57,76742.43,322.4,0.188,0.00019,11.91105]
[1779591479288,31.57,76741.88,322.4,0.18792,0.00019,11.90779]
[1779591480672,31.57,76734.61,322.4,0.18652,0.00019,11.85183]
[1779591481148,31.57,76734.61,322.4,0.18652,0.00019,11.85183]
[1779591482413,31.57,76734.67,322.4,0.18654,0.00019,11.85276]
[1779591483788,31.57,76736.42,322.4,0.18688,0.00019,11.86628]
[1779591485467,31.57,76735.91,322.4,0.18679,0.00019,11.86277]
[1779591490942,31.58,76736.14,322.4,0.18687,0.00019,11.86578]
[1779591496410,31.58,76736.38,322.4,0.18694,0.00019,11.86879]
[1779591501445,31.59,76738.39,322.4,0.18737,0.00019,11.88593]
[1779591506480,31.59,76738.77,322.4,0.18748,0.00019,11.89039]
[1779591509501,31.59,76745.45,322.4,0.18878,0.00019,11.94229]
[1779591515734,31.59,76746.48,322.4,0.18892,0.00019,11.94431]
[1779591518563,31.6,76754.62,322.4,0.19051,0.00019,12.00747]
[1779591523847,31.6,76758.06,322.4,0.1912,0.0002,12.03439]
[1779591530648,31.6,76752.45,322.4,0.19013,0.00019,11.99242]
[1779591535683,31.6,76750.34,322.4,0.18975,0.00019,11.97705]
[1779591540718,31.61,76749.88,322.4,0.18968,0.00019,11.97448]
[1779591545753,31.61,76749.48,322.4,0.18964,0.00019,11.97261]
[1779591557837,31.62,76749.18,322.4,0.18964,0.00019,11.97281]
[1779591562872,31.62,76748.16,322.4,0.18947,0.00019,11.96603]
[1779591567907,31.63,76747.87,322.4,0.18944,0.00019,11.96488]
[1779591576969,31.63,76747.96,322.4,0.18944,0.00019,11.96137]
[1779591577997,31.63,76747.96,322.4,0.18944,0.00019,11.96137]
[1779591578692,31.63,76747.96,322.4,0.18945,0.00019,11.96159]
[1779591580650,31.64,76747.96,322.4,0.18945,0.00019,11.96171]
[1779591586820,31.64,76748.53,322.4,0.18958,0.00019,11.9668]
[1779591587959,31.64,76748.31,322.4,0.18954,0.00019,11.96533]
[1779591588089,31.64,76748.31,322.4,0.18954,0.00019,11.96533]
[1779591588249,31.64,76748.31,322.4,0.18954,0.00019,11.96533]
[1779591588987,31.64,76748.31,322.4,0.18954,0.00019,11.96533]
[1779591588917,31.64,76747.86,322.4,0.18946,0.00019,11.96191]
[1779591589086,31.64,76738.45,322.4,0.18764,0.00019,11.88949]
[1779591589992,31.64,76738.45,322.4,0.18764,0.00019,11.88949]
[1779591589999,31.64,76738.45,322.4,0.18764,0.00019,11.88949]
[1779591595050,31.64,76734.63,322.4,0.1869,0.00019,11.86018]
[1779591600048,31.64,76734.41,322.4,0.18687,0.00019,11.85868]
[1779591601458,31.64,76734.04,322.4,0.1868,0.00019,11.85585]
[1779591601464,31.64,76734.04,322.4,0.1868,0.00019,11.85585]
[1779591607411,31.64,76733.91,322.4,0.18677,0.00019,11.85496]
[1779591607525,31.64,76733.91,322.4,0.18677,0.00019,11.85496]
[1779591612123,31.64,76733.83,322.4,0.18676,0.00019,11.85441]
[1779591612173,31.64,76733.83,322.4,0.18676,0.00019,11.85441]
[1779591612180,31.64,76733.83,322.4,0.18676,0.00019,11.85441]
[1779591612230,31.64,76733.83,322.4,0.18676,0.00019,11.85441]
[1779591613527,31.64,76733.13,322.4,0.18663,0.00019,11.84902]
[1779591613879,31.64,76722.88,322.4,0.18467,0.00019,11.77009]
[1779591614184,31.64,76722.88,322.4,0.18467,0.00019,11.77009]
[1779591619782,31.64,76723.29,322.4,0.18476,0.00019,11.77372]
[1779591619786,31.64,76723.29,322.4,0.18476,0.00019,11.77372]
[1779591623433,31.64,76724.06,322.4,0.18491,0.00019,11.7801]
[1779591623842,31.64,76724.06,322.4,0.18491,0.00019,11.7801]
[1779591627850,31.64,76724.2,322.4,0.18495,0.00019,11.78163]
[1779591633397,31.65,76724.73,322.4,0.185,0.00019,11.78035]
[1779591636297,31.65,76725.15,322.4,0.18509,0.00019,11.78381]
[1779591636476,31.65,76725.15,322.4,0.18509,0.00019,11.78381]
[1779591636780,31.65,76725.15,322.4,0.18509,0.00019,11.78381]
[1779591638333,31.65,76735.66,322.4,0.18711,0.00019,11.865]
[1779591639150,31.65,76738.69,322.4,0.18769,0.00019,11.88834]
[1779591640402,31.65,76738.69,322.4,0.18769,0.00019,11.88831]
[1779591644116,31.65,76739.6,322.4,0.18787,0.00019,11.89527]
[1779591650703,31.65,76739.82,322.4,0.18791,0.00019,11.89691]
[1779591651298,31.65,76739.4,322.4,0.18783,0.00019,11.89366]
[1779591656888,31.65,76739.01,322.4,0.18775,0.00019,11.89067]
[1779591659623,31.65,76740.21,322.4,0.18798,0.00019,11.89992]
[1779591659724,31.65,76740.07,322.4,0.18796,0.00019,11.89884]
[1779591662099,31.65,76739.73,322.4,0.18789,0.00019,11.8963]
[1779591662779,31.65,76739.73,322.4,0.18789,0.00019,11.8963]
[1779591663483,31.65,76741.02,322.4,0.18814,0.00019,11.90629]
[1779591668643,31.65,76744.33,322.4,0.18878,0.00019,11.93177]
[1779591671651,31.65,76744.58,322.4,0.18883,0.00019,11.93367]
[1779591671720,31.65,76744.58,322.4,0.18883,0.00019,11.93365]
[1779591672086,31.65,76744.58,322.4,0.18883,0.00019,11.93365]
[1779591673380,31.65,76738.92,322.4,0.18774,0.00019,11.89005]
[1779591678714,31.65,76735.18,322.4,0.18702,0.00019,11.8614]
[1779591681619,31.65,76735.65,322.4,0.18711,0.00019,11.86509]
[1779591681809,31.65,76735.65,322.4,0.18711,0.00019,11.86509]
[1779591682088,31.65,76734.66,322.4,0.18692,0.00019,11.85748]
[1779591682182,31.65,76734.66,322.4,0.18692,0.00019,11.85748]
[1779591686268,31.65,76730.65,322.4,0.18615,0.00019,11.82648]
[1779591686268,31.65,76730.65,322.4,0.18615,0.00019,11.82648]
[1779591687614,31.65,76726.58,322.4,0.18537,0.00019,11.79509]
[1779591692639,31.65,76726.14,322.4,0.18522,0.00019,11.78573]
[1779591693579,31.65,76723.75,322.4,0.18476,0.00019,11.76729]
[1779591693719,31.65,76723.75,322.4,0.18476,0.00019,11.76729]
[1779591695811,31.65,76713.61,322.4,0.18283,0.00019,11.68899]
[1779591702241,31.65,76711.6,322.4,0.18246,0.00019,11.67382]
[1779591707866,31.65,76713.41,322.4,0.18281,0.00019,11.68818]
[1779591713961,31.65,76714.0,322.4,0.18294,0.00019,11.69324]
[1779591718997,31.65,76715.84,322.4,0.18329,0.00019,11.7076]
[1779591724904,31.65,76714.91,322.4,0.18312,0.00019,11.70051]
[1779591730080,31.65,76715.22,322.4,0.18318,0.00019,11.70303]
[1779591735114,31.66,76715.48,322.4,0.18323,0.00019,11.7051]
[1779591737586,31.66,76721.55,322.4,0.18438,0.00019,11.75194]
[1779591738411,31.65,76722.79,322.4,0.18462,0.00019,11.76145]
[1779591738610,31.65,76722.79,322.4,0.18462,0.00019,11.76145]
[1779591739141,31.66,76725.41,322.4,0.18512,0.00019,11.7818]
[1779591739878,31.66,76725.41,322.4,0.18512,0.00019,11.7818]
[1779591745183,31.66,76725.26,322.4,0.18511,0.00019,11.78129]
[1779591746358,31.66,76725.26,322.4,0.18511,0.00019,11.78129]
[1779591746398,31.66,76725.26,322.4,0.18511,0.00019,11.78129]
[1779591746430,31.66,76725.26,322.4,0.18511,0.00019,11.78129]
[1779591746471,31.66,76725.26,322.4,0.18511,0.00019,11.78129]
[1779591746509,31.66,76725.26,322.4,0.18511,0.00019,11.78129]
[1779591746783,31.66,76725.03,322.4,0.18507,0.00019,11.77963]
[1779591747253,31.66,76725.03,322.4,0.18507,0.00019,11.77963]
[1779591750552,31.66,76725.72,322.7,0.18521,0.00019,11.78513]
[1779591750552,31.66,76725.72,322.7,0.18521,0.00019,11.78513]
[1779591750729,31.66,76725.72,322.7,0.18521,0.00019,11.78513]
[1779591750743,31.66,76725.97,322.7,0.18525,0.00019,11.78706]
[1779591751309,31.66,76725.97,322.7,0.18525,0.00019,11.78706]
[1779591751613,31.66,76725.97,322.7,0.18525,0.00019,11.78706]
[1779591755926,31.66,76727.15,322.7,0.18542,0.00019,11.7905]
[1779591756084,31.66,76727.15,322.7,0.18542,0.00019,11.7905]
[1779591756085,31.66,76727.15,322.7,0.18542,0.00019,11.7905]
[1779591761297,31.66,76735.19,322.7,0.18699,0.00019,11.85339]
[1779591766332,31.66,76735.53,322.7,0.18707,0.00019,11.85646]
[1779591769443,31.67,76735.08,322.7,0.18698,0.00019,11.85319]
[1779591777409,31.67,76735.36,322.7,0.18706,0.00019,11.85628]
[1779591780971,31.67,76735.41,322.7,0.18707,0.00019,11.85678]
[1779591780984,31.67,76735.41,322.7,0.18707,0.00019,11.85678]
[1779591786471,31.67,76735.54,322.7,0.18712,0.00019,11.85868]
[1779591793521,31.67,76735.7,322.7,0.18717,0.00019,11.86073]
[1779591799562,31.68,76738.76,322.7,0.18778,0.00019,11.88489]
[1779591804598,31.68,76739.76,322.7,0.18798,0.00019,11.89305]
[1779591808386,31.68,76742.27,322.7,0.18848,0.00019,11.91262]
[1779591814668,31.68,76745.55,322.7,0.18905,0.00019,11.93205]
[1779591819536,31.68,76744.59,322.7,0.18887,0.00019,11.92491]
[1779591819954,31.68,76744.59,322.7,0.18887,0.00019,11.92491]
[1779591819979,31.68,76748.27,322.7,0.18958,0.00019,11.95323]
[1779591825744,31.68,76750.06,322.7,0.18992,0.00019,11.9667]
[1779591830780,31.68,76750.03,322.7,0.18991,0.00019,11.96613]
[1779591832546,31.68,76750.19,322.7,0.18994,0.00019,11.96728]
[1779591838836,31.68,76750.34,322.7,0.18995,0.00019,11.9678]
[1779591842967,31.68,76750.32,322.7,0.18994,0.00019,11.96734]
[1779591849912,31.67,76750.67,322.7,0.18999,0.00019,11.96917]
[1779591854948,31.67,76755.96,322.7,0.191,0.00019,12.00921]
[1779591858529,31.67,76755.82,322.7,0.19096,0.00019,12.00768]
[1779591864014,31.67,76756.74,322.7,0.19112,0.00019,12.01386]
[1779591869112,31.67,76756.48,322.7,0.19106,0.00019,12.01143]
[1779591869229,31.67,76756.48,322.7,0.19106,0.00019,12.01143]
[1779591869485,31.66,76756.19,322.7,0.19099,0.00019,12.0088]
[1779591869569,31.66,76756.19,322.7,0.19099,0.00019,12.0088]
[1779591870277,31.66,76774.07,322.7,0.19449,0.0002,12.14566]
[1779591870440,31.66,76774.07,322.7,0.19449,0.0002,12.14566]
[1779591871616,31.66,76780.13,322.7,0.19562,0.0002,12.18582]
[1779591872672,31.66,76783.0,322.7,0.19618,0.0002,12.20764]
[1779591872943,31.66,76783.0,322.7,0.19618,0.0002,12.20764]
[1779591876179,31.66,76802.14,322.7,0.19998,0.0002,12.35286]
[1779591878058,31.66,76807.25,322.7,0.201,0.0002,12.39145]
[1779591879429,31.66,76813.96,322.7,0.20232,0.0002,12.44135]
[1779591880207,31.66,76813.96,322.7,0.20232,0.0002,12.44135]
[1779591881394,31.65,76815.82,322.7,0.20268,0.0002,12.45492]
[1779591881797,31.65,76815.82,322.7,0.20268,0.0002,12.45492]
[1779591882295,31.65,76828.41,322.7,0.20523,0.0002,12.55]
[1779591882329,31.65,76828.41,322.7,0.20523,0.0002,12.55]
[1779591883117,31.65,76828.41,322.7,0.20523,0.0002,12.55]
[1779591883172,31.65,76828.41,322.7,0.20523,0.0002,12.55]
[1779591883268,31.65,76828.41,322.7,0.20523,0.0002,12.55]
[1779591883205,31.65,76836.08,322.7,0.20679,0.0002,12.60766]
[1779591883479,31.65,76836.08,322.7,0.20679,0.0002,12.60766]
[1779591883519,31.65,76836.08,322.7,0.20679,0.0002,12.60766]
[1779591883532,31.65,76836.08,322.7,0.20679,0.0002,12.60766]
[1779591883709,31.65,76836.08,322.7,0.20679,0.0002,12.60766]
[1779591884050,31.65,76836.08,322.7,0.20679,0.0002,12.60766]
[1779591884057,31.65,76836.08,322.7,0.20679,0.0002,12.60766]
[1779591884309,31.65,76839.68,322.7,0.20752,0.0002,12.63449]
[1779591884354,31.65,76839.68,322.7,0.20752,0.0002,12.63449]
[1779591885704,31.65,76841.5,322.7,0.20788,0.00021,12.648]
[1779591886694,31.65,76841.87,322.7,0.20795,0.00021,12.65058]
[1779591887196,31.65,76839.17,322.7,0.20739,0.0002,12.62985]
[1779591888036,31.65,76839.17,322.7,0.20739,0.0002,12.62985]
[1779591888232,31.65,76842.8,322.7,0.20812,0.00021,12.65682]
[1779591889057,31.65,76842.8,322.7,0.20812,0.00021,12.65682]
[1779591889210,31.65,76850.63,322.7,0.20972,0.00021,12.71537]
[1779591892915,31.64,76850.08,322.7,0.20958,0.00021,12.71031]
[1779591895065,31.64,76850.73,322.7,0.2097,0.00021,12.71459]
[1779591895090,31.64,76850.73,322.7,0.2097,0.00021,12.71459]
[1779591895977,31.64,76853.25,322.7,0.21021,0.00021,12.73321]
[1779591897736,31.64,76857.13,322.7,0.21099,0.00021,12.76164]
[1779591898192,31.64,76857.13,322.7,0.21099,0.00021,12.76164]
[1779591903309,31.63,76858.66,322.7,0.21125,0.00021,12.7708]
[1779591905255,31.63,76858.62,322.7,0.21123,0.00021,12.77011]
[1779591909551,31.62,76853.17,322.7,0.21006,0.00021,12.72769]
[1779591909630,31.62,76853.17,322.7,0.21006,0.00021,12.72769]
[1779591914683,31.61,76852.9,322.7,0.20995,0.00021,12.72384]
[1779591915726,31.61,76852.92,322.7,0.20994,0.00021,12.72363]
[1779591921676,31.6,76852.87,322.7,0.20988,0.00021,12.72115]
[1779591926679,31.6,76851.06,322.7,0.20945,0.00021,12.7058]
[1779591929446,31.59,76851.31,322.7,0.20948,0.00021,12.70666]
[1779591929456,31.59,76851.31,322.7,0.20948,0.00021,12.70666]
[1779591931117,31.59,76851.08,322.7,0.20942,0.00021,12.70464]
[1779591936546,31.59,76850.7,322.7,0.20922,0.00021,12.6937]
[1779591941580,31.58,76850.83,322.7,0.2092,0.00021,12.69324]
[1779591947085,31.58,76851.51,322.7,0.20931,0.00021,12.6972]
[1779591947882,31.58,76851.03,322.7,0.20921,0.00021,12.69328]
[1779591953665,31.57,76850.78,322.7,0.2091,0.00021,12.68936]
[1779591958700,31.56,76850.24,322.7,0.20894,0.00021,12.68382]
[1779591962546,31.56,76849.78,322.7,0.20883,0.00021,12.6795]
[1779591967775,31.55,76849.18,322.7,0.20865,0.00021,12.6733]
[1779591972916,31.55,76849.11,322.7,0.20861,0.00021,12.67164]
[1779591972999,31.55,76849.11,322.7,0.20861,0.00021,12.67164]
[1779591978852,31.54,76853.33,322.7,0.20943,0.00021,12.70167]
[1779591983887,31.54,76855.28,322.7,0.20979,0.00021,12.71501]
[1779591988922,31.53,76853.6,322.7,0.20941,0.00021,12.70098]
[1779591994655,31.53,76853.57,322.7,0.20931,0.00021,12.69387]
[1779591995011,31.53,76853.57,322.7,0.20931,0.00021,12.69387]
[1779592000185,31.52,76852.61,322.7,0.20904,0.00021,12.68414]
[1779592006041,31.51,76853.53,322.7,0.20917,0.00021,12.6887]
[1779592008914,31.51,76852.67,322.7,0.20897,0.00021,12.68152]
[1779592009125,31.51,76852.67,322.8,0.20897,0.00021,12.68152]
[1779592015104,31.5,76852.48,322.8,0.20887,0.00021,12.6778]
[1779592020139,31.49,76852.68,322.8,0.20886,0.00021,12.67772]
[1779592025174,31.49,76852.44,322.8,0.20877,0.00021,12.67431]
[1779592030209,31.48,76852.53,322.8,0.20875,0.00021,12.67342]
[1779592036186,31.48,76853.72,322.8,0.20896,0.00021,12.68131]
[1779592041285,31.47,76853.54,322.8,0.20887,0.00021,12.67812]
[1779592046321,31.46,76853.54,322.8,0.20882,0.00021,12.67628]
[1779592051356,31.46,76853.78,322.8,0.20876,0.00021,12.67043]
[1779592057728,31.45,76853.78,322.8,0.20872,0.00021,12.66922]
[1779592064085,31.45,76853.78,322.8,0.20867,0.00021,12.66742]
[1779592070489,31.44,76853.05,322.8,0.20845,0.00021,12.65927]
[1779592075524,31.43,76853.54,322.8,0.20851,0.00021,12.66156]
[1779592082573,31.43,76853.57,322.8,0.20846,0.00021,12.65979]
[1779592087608,31.42,76853.61,322.8,0.20843,0.00021,12.65873]
[1779592093258,31.42,76857.08,322.8,0.20912,0.00021,12.68406]
[1779592099711,31.41,76860.46,322.8,0.20978,0.00021,12.70802]
[1779592108263,31.41,76860.25,322.8,0.20969,0.00021,12.70484]
[1779592114866,31.4,76862.99,322.8,0.21013,0.00021,12.7173]
[1779592119540,31.39,76863.15,322.8,0.21013,0.00021,12.71738]
[1779592128896,31.39,76863.54,322.8,0.21016,0.00021,12.71853]
[1779592133931,31.38,76863.59,322.8,0.21016,0.00021,12.71827]
[1779592139098,31.38,76863.71,322.8,0.21017,0.00021,12.71883]
[1779592143434,31.38,76856.49,322.8,0.20866,0.00021,12.66371]
[1779592150043,31.38,76854.66,322.8,0.20828,0.00021,12.64994]
[1779592155078,31.38,76858.97,322.8,0.20917,0.00021,12.68243]
[1779592160114,31.38,76859.39,322.8,0.20924,0.00021,12.68498]
[1779592166156,31.38,76859.3,322.8,0.2092,0.00021,12.68346]
[1779592173205,31.37,76859.51,322.8,0.20915,0.00021,12.67792]
[1779592177927,31.37,76859.19,323.0,0.20908,0.00021,12.67533]
[1779592178296,31.37,76859.19,323.0,0.20908,0.00021,12.67533]
[1779592178358,31.37,76859.19,323.0,0.20906,0.00021,12.67474]
[1779592184372,31.37,76858.86,323.0,0.20897,0.00021,12.67166]
[1779592184619,31.37,76858.86,323.0,0.20897,0.00021,12.67166]
[1779592191331,31.36,76859.08,323.0,0.20898,0.00021,12.67197]
[1779592195207,31.36,76863.73,323.0,0.20994,0.00021,12.70678]
[1779592200828,31.36,76862.77,323.0,0.20971,0.00021,12.69869]
[1779592211471,31.35,76860.46,323.0,0.20919,0.00021,12.67967]
[1779592221541,31.35,76860.5,323.0,0.20916,0.00021,12.67858]
[1779592226576,31.34,76860.52,323.0,0.20915,0.00021,12.67806]
[1779592231611,31.34,76860.45,323.0,0.20904,0.00021,12.67071]
[1779592238493,31.34,76860.38,323.0,0.20902,0.00021,12.66977]
[1779592238497,31.34,76860.38,323.0,0.20902,0.00021,12.66977]
[1779592243696,31.34,76857.52,323.0,0.20839,0.00021,12.64686]
[1779592248732,31.33,76857.39,323.0,0.20834,0.00021,12.64524]
[1779592253767,31.33,76857.92,323.0,0.20844,0.00021,12.64863]
[1779592255710,31.33,76857.92,323.0,0.20844,0.00021,12.64863]
[1779592256659,31.33,76857.92,323.0,0.20844,0.00021,12.64863]
[1779592266966,31.33,76857.61,323.0,0.20834,0.00021,12.64529]
[1779592269840,31.32,76857.65,323.0,0.20834,0.00021,12.64501]
[1779592271954,31.32,76863.7,323.0,0.20959,0.00021,12.69065]
[1779592272055,31.32,76864.66,323.0,0.20979,0.00021,12.69794]
[1779592277138,31.32,76864.7,323.0,0.2098,0.00021,12.69834]
[1779592282106,31.32,76866.93,323.0,0.21027,0.00021,12.71534]
[1779592284256,31.32,76868.57,323.0,0.21061,0.00021,12.7279]
[1779592284474,31.32,76868.57,323.0,0.21061,0.00021,12.7279]
[1779592284493,31.32,76868.57,323.0,0.21061,0.00021,12.7279]
[1779592284542,31.32,76868.57,323.0,0.21061,0.00021,12.7279]
[1779592284582,31.32,76868.57,323.0,0.21061,0.00021,12.7279]
[1779592284701,31.33,76871.34,323.0,0.2112,0.00021,12.74906]
[1779592284761,31.33,76871.34,323.0,0.2112,0.00021,12.74906]
[1779592285310,31.33,76871.34,323.0,0.2112,0.00021,12.74906]
[1779592285535,31.33,76871.34,323.0,0.2112,0.00021,12.74906]
[1779592285633,31.33,76884.83,323.0,0.21404,0.00021,12.85114]
[1779592286240,31.33,76884.83,323.0,0.21404,0.00021,12.85114]
[1779592286326,31.33,76884.83,323.0,0.21404,0.00021,12.85114]
[1779592286438,31.33,76884.83,323.0,0.21404,0.00021,12.85114]
[1779592286530,31.33,76892.63,323.0,0.21569,0.00021,12.90988]
[1779592286938,31.33,76892.63,323.0,0.21569,0.00021,12.90988]
[1779592288135,31.33,76894.58,323.0,0.2161,0.00021,12.92448]
[1779592289677,31.33,76907.32,323.0,0.21881,0.00021,13.02001]
[1779592290507,31.33,76914.07,323.0,0.22025,0.00021,13.07046]
[1779592292476,31.33,76913.46,323.0,0.22005,0.00021,13.05971]
[1779592293846,31.32,76904.26,323.0,0.21808,0.00021,12.99071]
[1779592297231,31.32,76900.79,323.0,0.21734,0.00021,12.96471]
[1779592304121,31.32,76902.41,323.0,0.21768,0.00021,12.97656]
[1779592309157,31.32,76902.91,323.0,0.21778,0.00021,12.98006]
[1779592314191,31.32,76902.0,323.0,0.21757,0.00021,12.97298]
[1779592319226,31.32,76902.63,323.0,0.2177,0.00021,12.97747]
[1779592324261,31.32,76902.93,323.0,0.21776,0.00021,12.97947]
[1779592325557,31.32,76902.93,323.0,0.21776,0.00021,12.97947]
[1779592325563,31.32,76902.93,323.0,0.21776,0.00021,12.97947]
[1779592326138,31.32,76902.93,323.0,0.21776,0.00021,12.97938]
[1779592326296,31.32,76902.93,323.0,0.21776,0.00021,12.97938]
[1779592326312,31.32,76902.93,323.0,0.21776,0.00021,12.97938]
[1779592326456,31.32,76902.93,323.0,0.21776,0.00021,12.97938]
[1779592326621,31.32,76902.93,323.0,0.21776,0.00021,12.97938]
[1779592326760,31.32,76902.93,323.0,0.21776,0.00021,12.97938]
[1779592326708,31.32,76881.17,323.0,0.21315,0.00021,12.81572]
[1779592326881,31.32,76881.17,323.0,0.21315,0.00021,12.81572]
[1779592327548,31.32,76881.17,323.0,0.21315,0.00021,12.81572]
[1779592327610,31.32,76881.17,323.0,0.21315,0.00021,12.81572]
[1779592327643,31.32,76864.22,323.0,0.2096,0.00021,12.68746]
[1779592327986,31.32,76864.22,323.0,0.2096,0.00021,12.68746]
[1779592328611,31.32,76864.22,323.0,0.2096,0.00021,12.68746]
[1779592333591,31.32,76864.74,323.0,0.20971,0.00021,12.69153]
[1779592334343,31.32,76865.65,323.0,0.2099,0.00021,12.69844]
[1779592335340,31.32,76873.08,323.0,0.21145,0.00021,12.75474]
[1779592338603,31.32,76873.54,323.0,0.21155,0.00021,12.75814]
[1779592338611,31.32,76873.54,323.0,0.21155,0.00021,12.75814]
[1779592339511,31.32,76873.75,323.0,0.21159,0.00021,12.75951]
[1779592339583,31.32,76873.75,323.0,0.21159,0.00021,12.75951]
[1779592339671,31.32,76873.75,323.0,0.21159,0.00021,12.75951]
[1779592339677,31.32,76873.75,323.0,0.21159,0.00021,12.75951]
[1779592339770,31.32,76873.75,323.0,0.21159,0.00021,12.75951]
[1779592339771,31.32,76878.97,323.0,0.21268,0.00021,12.79887]
[1779592340685,31.32,76878.97,323.0,0.21268,0.00021,12.79887]
[1779592340785,31.32,76890.62,323.0,0.21513,0.00021,12.88661]
[1779592340936,31.32,76890.62,323.0,0.21513,0.00021,12.88661]
[1779592342573,31.32,76894.5,323.0,0.21595,0.00021,12.91581]
[1779592345760,31.32,76895.01,323.0,0.21606,0.00021,12.9196]
[1779592350105,31.32,76898.49,323.0,0.2168,0.00021,12.94574]
[1779592350107,31.32,76898.49,323.0,0.2168,0.00021,12.94574]
[1779592352886,31.32,76892.06,323.0,0.21536,0.00021,12.89116]
[1779592355698,31.32,76888.87,323.0,0.21469,0.00021,12.86702]
[1779592361524,31.32,76889.07,323.0,0.21472,0.00021,12.86828]
[1779592361855,31.32,76889.07,323.0,0.21472,0.00021,12.86828]
[1779592361856,31.32,76889.07,323.0,0.21472,0.00021,12.86828]
[1779592366525,31.32,76885.33,323.0,0.21392,0.00021,12.83978]
[1779592366525,31.32,76885.33,323.0,0.21392,0.00021,12.83978]
[1779592366687,31.32,76885.33,323.0,0.21392,0.00021,12.83978]
[1779592373610,31.31,76881.62,323.0,0.21313,0.00021,12.81146]
[1779592374014,31.31,76881.62,323.0,0.21313,0.00021,12.81146]
[1779592379301,31.31,76879.61,323.0,0.2127,0.00021,12.79591]
[1779592384687,31.31,76876.99,323.0,0.21214,0.00021,12.77575]
[1779592385740,31.31,76876.99,323.0,0.21214,0.00021,12.77575]
[1779592387792,31.31,76870.26,323.0,0.21072,0.00021,12.72463]
[1779592392935,31.31,76868.19,323.0,0.21028,0.00021,12.70887]
[1779592396558,31.31,76867.08,323.0,0.21005,0.00021,12.70042]
[1779592397920,31.31,76867.02,323.0,0.21004,0.00021,12.69993]
[1779592403820,31.31,76866.98,323.0,0.21003,0.00021,12.69948]
[1779592405947,31.31,76866.98,323.0,0.21002,0.00021,12.69941]
[1779592411458,31.31,76866.97,323.0,0.21002,0.00021,12.69924]
[1779592416700,31.31,76869.19,323.0,0.21041,0.00021,12.70969]
[1779592423322,31.31,76869.04,323.0,0.21037,0.00021,12.70822]
[1779592425342,31.31,76865.85,323.0,0.20969,0.00021,12.68368]
[1779592427469,31.31,76863.26,323.0,0.20915,0.00021,12.66394]
[1779592429137,31.31,76862.14,323.0,0.20891,0.00021,12.6554]
[1779592429139,31.31,76862.14,323.0,0.20891,0.00021,12.6554]
[1779592431310,31.31,76861.65,323.0,0.20881,0.00021,12.65166]
[1779592431507,31.31,76861.31,323.0,0.20874,0.00021,12.64906]
[1779592435078,31.3,76856.52,323.0,0.20773,0.00021,12.61209]
[1779592435100,31.3,76857.39,323.0,0.20791,0.00021,12.61857]
[1779592440371,31.3,76856.49,323.0,0.20772,0.00021,12.6118]
[1779592445760,31.3,76856.28,323.0,0.20768,0.00021,12.61027]
[1779592448599,31.3,76856.71,323.0,0.20777,0.00021,12.61367]
[1779592452822,31.3,76854.65,323.0,0.20735,0.00021,12.59805]
[1779592455422,31.3,76848.32,323.0,0.20604,0.00021,12.54994]
[1779592456337,31.3,76842.45,323.0,0.20483,0.00021,12.50521]
[1779592456609,31.3,76842.45,323.0,0.20483,0.00021,12.50521]
[1779592456710,31.31,76840.26,323.0,0.20438,0.00021,12.48862]
[1779592458608,31.31,76837.39,323.0,0.2038,0.00021,12.4668]
[1779592458625,31.31,76837.39,323.0,0.2038,0.00021,12.4668]
[1779592458660,31.31,76837.39,323.0,0.2038,0.00021,12.4668]
[1779592458737,31.31,76836.71,323.0,0.20366,0.00021,12.46167]
[1779592464243,31.31,76833.64,323.0,0.20302,0.0002,12.4379]
[1779592466858,31.31,76833.64,323.0,0.20302,0.0002,12.4379]
[1779592472702,31.3,76833.49,323.0,0.20299,0.0002,12.43659]
[1779592475625,31.3,76832.08,323.0,0.20263,0.0002,12.41969]
[1779592475628,31.3,76832.08,323.0,0.20263,0.0002,12.41969]
[1779592476016,31.31,76832.08,323.0,0.20263,0.0002,12.41981]
[1779592476328,31.31,76837.41,323.0,0.20373,0.00021,12.46062]
[1779592477885,31.31,76837.41,323.0,0.20373,0.00021,12.46062]
[1779592480228,31.31,76837.87,323.0,0.20383,0.00021,12.46458]
[1779592480229,31.31,76837.87,323.0,0.20383,0.00021,12.46458]
[1779592480561,31.31,76831.41,323.0,0.20251,0.0002,12.41526]
[1779592484956,31.31,76828.66,323.0,0.20197,0.0002,12.39488]
[1779592484968,31.31,76828.66,323.0,0.20197,0.0002,12.39488]
[1779592485108,31.31,76830.71,323.0,0.2024,0.0002,12.41084]
[1779592486005,31.31,76827.92,323.0,0.20183,0.0002,12.38968]
[1779592486320,31.31,76827.92,323.0,0.20183,0.0002,12.38968]
[1779592486608,31.31,76827.92,323.0,0.20183,0.0002,12.38968]
[1779592486710,31.31,76827.88,323.0,0.20183,0.0002,12.38964]
[1779592492440,31.31,76831.03,323.0,0.20249,0.0002,12.41434]
[1779592497474,31.32,76831.48,323.0,0.20259,0.0002,12.41823]
[1779592500834,31.32,76831.58,323.0,0.20262,0.0002,12.41909]
[1779592501251,31.32,76831.33,323.0,0.20257,0.0002,12.41745]
[1779592501257,31.32,76831.33,323.0,0.20257,0.0002,12.41745]
[1779592501258,31.32,76831.33,323.0,0.20257,0.0002,12.41745]
[1779592501642,31.32,76831.33,323.0,0.20257,0.0002,12.41745]
[1779592501714,31.32,76819.04,323.0,0.20007,0.0002,12.32316]
[1779592503852,31.32,76813.18,323.0,0.19888,0.0002,12.2783]
[1779592506784,31.32,76812.09,323.0,0.19868,0.0002,12.2707]
[1779592508864,31.32,76804.41,323.0,0.19716,0.0002,12.2125]
[1779592512460,31.33,76801.42,323.0,0.19659,0.0002,12.19051]
[1779592514668,31.33,76802.55,323.0,0.19683,0.0002,12.19997]
[1779592520637,31.34,76807.67,323.0,0.19793,0.0002,12.24186]
[1779592526022,31.34,76807.05,323.0,0.19784,0.0002,12.23833]
[1779592530809,31.35,76799.24,323.0,0.19631,0.0002,12.17991]
[1779592531209,31.35,76799.48,323.0,0.19638,0.0002,12.18253]
[1779592531210,31.35,76799.48,323.0,0.19638,0.0002,12.18253]
[1779592535570,31.36,76795.8,323.0,0.19561,0.0002,12.14923]
[1779592535630,31.36,76795.8,323.0,0.19561,0.0002,12.14923]
[1779592540780,31.36,76792.41,323.0,0.195,0.0002,12.12564]
[1779592545816,31.37,76797.34,323.0,0.19604,0.0002,12.16576]
[1779592551858,31.38,76798.72,323.0,0.19639,0.0002,12.17901]
[1779592556893,31.39,76793.18,323.0,0.19533,0.0002,12.13829]
[1779592561928,31.39,76792.15,323.0,0.19518,0.0002,12.1324]
[1779592565956,31.4,76785.93,323.0,0.19398,0.0002,12.08615]
[1779592570991,31.41,76791.65,323.0,0.19518,0.0002,12.13241]
[1779592576026,31.41,76792.59,323.0,0.19542,0.0002,12.1416]
[1779592581062,31.42,76789.85,323.0,0.19492,0.0002,12.12241]
[1779592586256,31.43,76788.23,323.0,0.19463,0.0002,12.1112]
[1779592586459,31.43,76788.23,323.0,0.19463,0.0002,12.1112]
[1779592586510,31.43,76788.23,323.0,0.19463,0.0002,12.1112]
[1779592586760,31.43,76788.23,323.0,0.19463,0.0002,12.1112]
[1779592586858,31.43,76790.34,323.0,0.19507,0.0002,12.1283]
[1779592593147,31.44,76791.14,323.0,0.19522,0.0002,12.13023]
[1779592599189,31.44,76790.85,323.0,0.1952,0.0002,12.12948]
[1779592605025,31.44,76795.78,323.0,0.19621,0.0002,12.16836]
[1779592610268,31.45,76802.25,323.0,0.19754,0.0002,12.21929]
[1779592612661,31.45,76802.82,323.0,0.19766,0.0002,12.2238]
[1779592612753,31.45,76802.82,323.0,0.19766,0.0002,12.2238]
[1779592616310,31.45,76811.33,323.0,0.19939,0.0002,12.28957]
[1779592621345,31.45,76811.57,323.0,0.19944,0.0002,12.29174]
[1779592626385,31.45,76810.63,323.0,0.19926,0.0002,12.28493]
[1779592627499,31.45,76803.81,323.0,0.19789,0.0002,12.23276]
[1779592632146,31.46,76802.62,323.0,0.19767,0.0002,12.22429]
[1779592638464,31.46,76796.68,323.0,0.19652,0.0002,12.1802]
[1779592643499,31.46,76796.18,323.0,0.19645,0.0002,12.17746]
[1779592650548,31.47,76796.75,323.0,0.1966,0.0002,12.18335]
[1779592651883,31.47,76796.75,323.0,0.1966,0.0002,12.18335]
[1779592651943,31.47,76796.17,323.0,0.19643,0.0002,12.17316]
[1779592656417,31.47,76792.98,323.1,0.19582,0.0002,12.14965]
[1779592656419,31.47,76792.98,323.1,0.19582,0.0002,12.14965]
[1779592658966,31.48,76786.09,323.1,0.19446,0.0002,12.09727]
[1779592665784,31.48,76781.23,323.1,0.19354,0.0002,12.06169]
[1779592669077,31.49,76781.19,323.1,0.19356,0.0002,12.0624]
[1779592674325,31.49,76782.65,323.1,0.1939,0.0002,12.07557]
[1779592674597,31.49,76782.65,323.1,0.1939,0.0002,12.07557]
[1779592674851,31.49,76782.65,323.1,0.1939,0.0002,12.07557]
[1779592679912,31.5,76785.92,323.1,0.19457,0.0002,12.1014]
[1779592686800,31.5,76787.39,323.1,0.19489,0.0002,12.11373]
[1779592691835,31.5,76788.37,323.1,0.1951,0.0002,12.12191]
[1779592696869,31.51,76791.65,323.1,0.19578,0.0002,12.14819]
[1779592701905,31.51,76791.32,323.1,0.19575,0.0002,12.14701]
[1779592706940,31.51,76791.06,323.1,0.19573,0.0002,12.1459]
[1779592711979,31.52,76790.42,323.1,0.19555,0.0002,12.13564]
[1779592717027,31.52,76790.24,323.1,0.19554,0.0002,12.13528]
[1779592728129,31.52,76790.73,323.1,0.19565,0.0002,12.13955]
[1779592734146,31.53,76790.39,323.1,0.19566,0.0002,12.13991]
[1779592739181,31.54,76789.29,323.1,0.19548,0.0002,12.13274]
[1779592745225,31.54,76786.41,323.1,0.19493,0.0002,12.11169]
[1779592751214,31.54,76786.9,323.1,0.19505,0.0002,12.11617]
[1779592756377,31.55,76783.83,323.1,0.19447,0.0002,12.09367]
[1779592762267,31.55,76779.31,323.1,0.19359,0.0002,12.05986]
[1779592763234,31.55,76779.31,323.2,0.19359,0.0002,12.05986]
[1779592763248,31.55,76779.58,323.2,0.19366,0.0002,12.06229]
[1779592763858,31.55,76779.58,323.2,0.19366,0.0002,12.06229]
[1779592769394,31.55,76781.88,323.2,0.19413,0.0002,12.08074]
[1779592773694,31.55,76782.24,323.2,0.19414,0.0002,12.07771]
[1779592774791,31.55,76782.01,323.2,0.1941,0.0002,12.07608]
[1779592775627,31.55,76780.92,323.2,0.19389,0.0002,12.06784]
[1779592778666,31.56,76781.3,323.2,0.19397,0.0002,12.07113]
[1779592778668,31.56,76781.3,323.2,0.19397,0.0002,12.07113]
[1779592779521,31.56,76781.26,323.2,0.19397,0.0002,12.07096]
[1779592781603,31.56,76778.85,323.2,0.1935,0.0002,12.0529]
[1779592784502,31.56,76779.45,323.2,0.19363,0.0002,12.05771]
[1779592789534,31.56,76780.08,323.2,0.19377,0.0002,12.06309]
[1779592791903,31.56,76780.15,323.2,0.19378,0.0002,12.06371]
[1779592792533,31.56,76780.9,323.2,0.19393,0.0002,12.06955]
[1779592794045,31.56,76780.85,323.2,0.19393,0.0002,12.06924]
[1779592794865,31.56,76781.78,323.2,0.19411,0.0002,12.07646]
[1779592796928,31.56,76782.05,323.2,0.19417,0.0002,12.07866]
[1779592799028,31.56,76783.04,323.2,0.19437,0.0002,12.08633]
[1779592799029,31.56,76783.04,323.2,0.19437,0.0002,12.08633]
[1779592799705,31.56,76784.4,323.2,0.19465,0.0002,12.09708]
[1779592800782,31.56,76785.18,323.2,0.1948,0.0002,12.10306]
[1779592801144,31.56,76785.18,323.2,0.1948,0.0002,12.10306]
[1779592801251,31.56,76785.17,323.2,0.19481,0.0002,12.10324]
[1779592802256,31.56,76785.17,323.2,0.19481,0.0002,12.10324]
[1779592802290,31.56,76799.35,323.2,0.19764,0.0002,12.21196]
[1779592802812,31.56,76799.35,323.2,0.19764,0.0002,12.21196]
[1779592802851,31.56,76806.0,323.2,0.19898,0.0002,12.26276]
[1779592805546,31.57,76806.14,323.2,0.19901,0.0002,12.264]
[1779592806655,31.57,76806.78,323.2,0.19914,0.0002,12.26897]
[1779592810843,31.57,76809.46,323.2,0.19969,0.0002,12.28969]
[1779592811572,31.57,76812.96,323.2,0.20039,0.0002,12.31637]
[1779592816723,31.57,76814.44,323.2,0.2007,0.0002,12.32777]
[1779592817413,31.57,76814.44,323.2,0.2007,0.0002,12.32777]
[1779592822765,31.57,76812.38,323.2,0.2003,0.0002,12.31269]
[1779592823411,31.57,76812.38,323.2,0.2003,0.0002,12.31269]
[1779592829762,31.57,76813.68,323.2,0.20056,0.0002,12.32261]
[1779592829859,31.57,76813.68,323.2,0.20056,0.0002,12.32261]
[1779592834548,31.57,76813.01,323.2,0.20037,0.0002,12.31177]
[1779592834710,31.57,76813.01,323.2,0.20037,0.0002,12.31177]
[1779592839885,31.57,76813.62,323.2,0.20048,0.0002,12.31619]
[1779592843323,31.57,76813.62,323.3,0.20048,0.0002,12.31619]
[1779592843376,31.57,76813.85,323.3,0.20052,0.0002,12.3177]
[1779592847969,31.57,76815.72,323.3,0.2009,0.0002,12.33175]
[1779592848088,31.57,76815.72,323.3,0.2009,0.0002,12.33175]
[1779592852503,31.57,76817.87,323.3,0.20134,0.0002,12.3483]
[1779592852861,31.57,76817.87,323.3,0.20134,0.0002,12.3483]
[1779592853510,31.57,76817.87,323.3,0.20134,0.0002,12.3484]
[1779592853530,31.57,76817.87,323.3,0.20134,0.0002,12.3484]
[1779592859018,31.57,76816.91,323.3,0.20115,0.0002,12.34131]
[1779592865065,31.57,76816.72,323.3,0.20112,0.0002,12.34011]
[1779592870100,31.57,76816.65,323.3,0.20111,0.0002,12.33977]
[1779592875375,31.57,76816.77,323.3,0.20114,0.0002,12.34082]
[1779592876419,31.57,76820.38,323.3,0.20187,0.0002,12.36836]
[1779592881789,31.57,76821.81,323.3,0.20218,0.0002,12.37973]
[1779592886619,31.58,76822.85,323.3,0.20239,0.0002,12.3879]
[1779592886768,31.58,76822.85,323.3,0.20239,0.0002,12.3879]
[1779592892254,31.58,76821.83,323.3,0.20213,0.0002,12.37437]
[1779592897290,31.58,76822.83,323.3,0.20234,0.0002,12.3823]
[1779592903416,31.58,76822.31,323.3,0.20224,0.0002,12.37867]
[1779592909138,31.58,76822.31,323.3,0.20224,0.0002,12.37867]
[1779592909298,31.58,76822.31,323.3,0.20224,0.0002,12.37867]
[1779592909606,31.58,76817.16,323.3,0.20121,0.0002,12.33981]
[1779592910395,31.58,76805.33,323.3,0.19882,0.0002,12.24975]
[1779592910512,31.58,76805.33,323.3,0.19882,0.0002,12.24975]
[1779592915765,31.58,76802.65,323.3,0.19829,0.0002,12.22967]
[1779592922108,31.58,76802.97,323.3,0.19837,0.0002,12.23254]
[1779592926122,31.58,76800.71,323.3,0.19792,0.0002,12.21565]
[1779592926165,31.58,76800.71,323.3,0.19792,0.0002,12.21565]
[1779592926189,31.58,76800.75,323.3,0.19793,0.0002,12.21606]
[1779592931597,31.58,76796.01,323.3,0.19698,0.0002,12.17978]
[1779592936754,31.58,76796.31,323.3,0.19704,0.0002,12.18186]
[1779592938283,31.58,76796.31,323.3,0.19704,0.0002,12.18181]
[1779592938336,31.58,76794.96,323.3,0.19676,0.0002,12.1714]
[1779592939367,31.58,76794.96,323.3,0.19676,0.0002,12.1714]
[1779592939439,31.58,76794.34,323.3,0.19664,0.0002,12.16682]
[1779592939752,31.58,76794.34,323.3,0.19664,0.0002,12.16682]
[1779592939816,31.58,76794.8,323.3,0.19674,0.0002,12.17033]
[1779592940869,31.58,76794.8,323.3,0.19674,0.0002,12.17033]
[1779592940970,31.58,76794.61,323.3,0.1967,0.0002,12.16903]
[1779592945522,31.58,76796.72,323.3,0.19712,0.0002,12.18502]
[1779592945625,31.58,76799.97,323.3,0.19777,0.0002,12.2098]
[1779592946598,31.58,76799.97,323.3,0.19777,0.0002,12.2098]
[1779592949426,31.58,76802.19,323.3,0.19822,0.0002,12.22694]
[1779592950526,31.58,76802.32,323.3,0.19825,0.0002,12.22809]
[1779592950971,31.58,76802.32,323.3,0.19825,0.0002,12.22809]
[1779592954031,31.59,76803.54,323.3,0.19843,0.0002,12.23147]
[1779592954201,31.59,76803.54,323.3,0.19843,0.0002,12.23147]
[1779592955088,31.59,76803.08,323.3,0.19834,0.0002,12.22804]
[1779592955620,31.59,76805.82,323.3,0.19889,0.0002,12.24904]
[1779592956989,31.59,76806.8,323.3,0.19909,0.0002,12.25657]
[1779592962745,31.59,76807.7,323.3,0.19929,0.0002,12.26383]
[1779592967306,31.59,76806.76,323.3,0.1991,0.0002,12.25686]
[1779592968595,31.59,76806.85,323.3,0.19912,0.0002,12.25769]
[1779592970883,31.59,76805.98,323.3,0.19895,0.0002,12.25121]
[1779592972181,31.59,76805.92,323.3,0.19894,0.0002,12.25084]
[1779592978250,31.59,76803.6,323.3,0.19849,0.0002,12.23376]
[1779592982361,31.59,76803.27,323.3,0.19844,0.0002,12.23171]
[1779592987920,31.6,76805.97,323.3,0.199,0.0002,12.25313]
[1779592992389,31.6,76806.78,323.3,0.19917,0.0002,12.25956]
[1779592997971,31.6,76806.88,323.3,0.19921,0.0002,12.26086]
[1779593004034,31.6,76806.65,323.3,0.19918,0.0002,12.25975]
[1779593010077,31.6,76804.31,323.3,0.19873,0.0002,12.2426]
[1779593015112,31.61,76802.64,323.3,0.19834,0.0002,12.22429]
[1779593021154,31.61,76802.63,323.3,0.19836,0.0002,12.22498]
[1779593023568,31.61,76802.63,323.3,0.19836,0.0002,12.22498]
[1779593025182,31.61,76791.2,323.3,0.19608,0.0002,12.13823]
[1779593027012,31.61,76791.2,323.3,0.19609,0.0002,12.1384]
[1779593032238,31.62,76792.33,323.3,0.19635,0.0002,12.14834]
[1779593035894,31.62,76792.35,323.3,0.19637,0.0002,12.14909]
[1779593039700,31.62,76793.46,323.3,0.19661,0.0002,12.15833]
[1779593039829,31.62,76793.46,323.3,0.19661,0.0002,12.15833]
[1779593043334,31.62,76789.29,323.3,0.19579,0.0002,12.12701]
[1779593049359,31.63,76790.0,323.3,0.19598,0.0002,12.13402]
[1779593052458,31.63,76789.52,323.3,0.19589,0.0002,12.13072]
[1779593061443,31.63,76793.64,323.3,0.19675,0.0002,12.16372]
[1779593067485,31.64,76796.77,323.3,0.1974,0.0002,12.18834]
[1779593072104,31.64,76797.13,323.3,0.19741,0.0002,12.18536]
[1779593073731,31.64,76804.08,323.3,0.19881,0.0002,12.23852]
[1779593075962,31.64,76812.34,323.3,0.20048,0.0002,12.30145]
[1779593086488,31.64,76812.14,323.3,0.20044,0.0002,12.29989]
[1779593091655,31.64,76812.02,323.3,0.20042,0.0002,12.29911]
[1779593096660,31.64,76813.59,323.3,0.20074,0.0002,12.31117]
[1779593096690,31.64,76819.84,323.3,0.202,0.0002,12.35866]
[1779593097693,31.64,76819.84,323.3,0.202,0.0002,12.35866]
[1779593102731,31.64,76822.48,323.3,0.20255,0.0002,12.37917]
[1779593107894,31.64,76822.72,323.3,0.20261,0.0002,12.38143]
[1779593115824,31.65,76821.08,323.3,0.20231,0.0002,12.37012]
[1779593126901,31.65,76820.78,323.3,0.2023,0.0002,12.36958]
[1779593132328,31.66,76820.68,323.3,0.20228,0.0002,12.36915]
[1779593137978,31.66,76820.96,323.3,0.20231,0.0002,12.36666]
[1779593143383,31.66,76822.27,323.3,0.2026,0.0002,12.37726]
[1779593143394,31.66,76822.27,323.3,0.2026,0.0002,12.37726]
[1779593143468,31.66,76822.34,323.3,0.20262,0.0002,12.37813]
[1779593143809,31.66,76822.34,323.3,0.20262,0.0002,12.37813]
[1779593149055,31.67,76822.67,323.3,0.20272,0.0002,12.38159]
[1779593154091,31.67,76821.81,323.3,0.20257,0.0002,12.37607]
[1779593160133,31.68,76821.68,323.3,0.20257,0.0002,12.37631]
[1779593166175,31.68,76823.03,323.3,0.20288,0.0002,12.38774]
[1779593171209,31.68,76823.1,323.3,0.20292,0.0002,12.3892]
[1779593176453,31.69,76826.45,323.3,0.20362,0.0002,12.4153]
[1779593182286,31.69,76827.89,323.3,0.20394,0.0002,12.4271]
[1779593186812,31.69,76827.94,323.3,0.20397,0.0002,12.42798]
[1779593187125,31.69,76827.94,323.3,0.20397,0.0002,12.42798]
[1779593187166,31.69,76827.94,323.3,0.20397,0.0002,12.42798]
[1779593187209,31.69,76827.94,323.3,0.20397,0.0002,12.42798]
[1779593187322,31.69,76827.91,323.3,0.20396,0.0002,12.42787]
[1779593187853,31.69,76827.91,323.3,0.20396,0.0002,12.42787]
[1779593191516,31.69,76827.98,323.3,0.20398,0.0002,12.42845]
[1779593197392,31.7,76826.6,323.3,0.20365,0.0002,12.41269]
[1779593208469,31.7,76826.36,323.3,0.20363,0.0002,12.41203]
[1779593213504,31.7,76825.62,323.3,0.2035,0.0002,12.40693]
[1779593220187,31.7,76825.36,323.3,0.20346,0.0002,12.40536]
[1779593226252,31.71,76825.14,323.3,0.20343,0.0002,12.40448]
[1779593226334,31.71,76825.14,323.3,0.20343,0.0002,12.40448]
[1779593226336,31.71,76825.14,323.3,0.20343,0.0002,12.40448]
[1779593226599,31.71,76818.34,323.3,0.20206,0.0002,12.35322]
[1779593229282,31.71,76813.9,323.3,0.20117,0.0002,12.31993]
[1779593229409,31.71,76813.9,323.3,0.20117,0.0002,12.31993]
[1779593234656,31.71,76813.67,323.3,0.20113,0.0002,12.31847]
[1779593235463,31.71,76813.67,323.3,0.20113,0.0002,12.31847]
[1779593240698,31.71,76816.27,323.3,0.20166,0.0002,12.33823]
[1779593248754,31.71,76815.13,323.3,0.20142,0.0002,12.32949]
[1779593254686,31.71,76815.38,323.3,0.2014,0.0002,12.32515]
[1779593259831,31.71,76815.6,323.3,0.20144,0.0002,12.32662]
[1779593264867,31.71,76816.09,323.3,0.20154,0.0002,12.33016]
[1779593269901,31.71,76816.0,323.3,0.20151,0.0002,12.32927]
[1779593274610,31.71,76816.63,323.3,0.20163,0.0002,12.33389]
[1779593277618,31.71,76816.43,323.4,0.20159,0.0002,12.33223]
[1779593279436,31.7,76823.38,323.4,0.203,0.0002,12.38469]
[1779593279879,31.7,76823.38,323.4,0.203,0.0002,12.38469]
[1779593282450,31.7,76826.06,323.4,0.20354,0.0002,12.4048]
[1779593282926,31.7,76823.61,323.4,0.20304,0.0002,12.38624]
[1779593289045,31.7,76821.01,323.4,0.20251,0.0002,12.36663]
[1779593295086,31.7,76821.37,323.4,0.20259,0.0002,12.36943]
[1779593300401,31.7,76821.36,323.4,0.20259,0.0002,12.3694]
[1779593305927,31.71,76823.29,323.4,0.20298,0.0002,12.38407]
[1779593311197,31.7,76829.54,323.4,0.20417,0.0002,12.42491]
[1779593312880,31.7,76829.61,323.4,0.20419,0.0002,12.42538]
[1779593319254,31.7,76830.75,323.4,0.20441,0.0002,12.43363]
[1779593324289,31.7,76829.59,323.4,0.20417,0.0002,12.42464]
[1779593329324,31.7,76824.48,323.4,0.20312,0.0002,12.3859]
[1779593336476,31.7,76825.75,323.4,0.20338,0.0002,12.39551]
[1779593336932,31.7,76825.06,323.4,0.20324,0.0002,12.39029]
[1779593342416,31.7,76824.74,323.4,0.20318,0.0002,12.38789]
[1779593347451,31.7,76824.33,323.4,0.20309,0.0002,12.38483]
[1779593352487,31.7,76824.71,323.4,0.20317,0.0002,12.38775]
[1779593357767,31.7,76825.81,323.4,0.2034,0.0002,12.39609]
[1779593362783,31.7,76824.71,323.4,0.20317,0.0002,12.38777]
[1779593368599,31.7,76818.19,323.4,0.20185,0.0002,12.33848]
[1779593369008,31.7,76818.19,323.4,0.20185,0.0002,12.33848]
[1779593375031,31.7,76818.16,323.4,0.20177,0.0002,12.33206]
[1779593380683,31.7,76819.5,323.4,0.20204,0.0002,12.3419]
[1779593381011,31.7,76819.5,323.4,0.20204,0.0002,12.3419]
[1779593386724,31.7,76819.42,323.4,0.20203,0.0002,12.34148]
[1779593391763,31.7,76820.63,323.4,0.20228,0.0002,12.35081]
[1779593397805,31.7,76820.01,323.4,0.20216,0.0002,12.34628]
[1779593404776,31.7,76820.41,323.4,0.20224,0.0002,12.34939]
[1779593413704,31.7,76820.37,323.4,0.20223,0.0002,12.34922]
[1779593418952,31.7,76821.82,323.4,0.20253,0.0002,12.36037]
[1779593424995,31.7,76821.76,323.4,0.20252,0.0002,12.35995]
[1779593434059,31.7,76819.91,323.4,0.20208,0.0002,12.33994]
[1779593439146,31.71,76818.35,323.4,0.20177,0.0002,12.32825]
[1779593439309,31.71,76818.35,323.4,0.20177,0.0002,12.32825]
[1779593445135,31.7,76818.0,323.4,0.20169,0.0002,12.32527]
[1779593448156,31.7,76807.85,323.4,0.19963,0.0002,12.24814]
[1779593453192,31.7,76804.35,323.4,0.19894,0.0002,12.22182]
[1779593458727,31.71,76804.27,323.4,0.19893,0.0002,12.22146]
[1779593460041,31.71,76804.02,323.4,0.19888,0.0002,12.21968]
[1779593460058,31.71,76804.02,323.4,0.19888,0.0002,12.21968]
[1779593460067,31.71,76804.02,323.4,0.19888,0.0002,12.21968]
[1779593460332,31.71,76801.46,323.4,0.19837,0.0002,12.20028]
[1779593462092,31.71,76797.85,323.4,0.19764,0.0002,12.17271]
[1779593463190,31.71,76797.27,323.4,0.19752,0.0002,12.16823]
[1779593468298,31.7,76796.83,323.4,0.19743,0.0002,12.16449]
[1779593469001,31.7,76796.83,323.4,0.19743,0.0002,12.16449]
[1779593470398,31.7,76796.17,323.4,0.19729,0.0002,12.15935]
[1779593470609,31.7,76796.17,323.4,0.19729,0.0002,12.15935]
[1779593470707,31.7,76796.89,323.4,0.19744,0.0002,12.16484]
[1779593471073,31.7,76796.89,323.4,0.19744,0.0002,12.16484]
[1779593476732,31.7,76795.52,323.4,0.19715,0.0002,12.15382]
[1779593476739,31.7,76795.52,323.4,0.19715,0.0002,12.15382]
[1779593476802,31.7,76795.36,323.4,0.19711,0.0002,12.15238]
[1779593477409,31.7,76795.36,323.4,0.19711,0.0002,12.15238]
[1779593479743,31.7,76801.21,323.4,0.19827,0.0002,12.19671]
[1779593479788,31.7,76801.21,323.4,0.19827,0.0002,12.19661]
[1779593483222,31.7,76802.63,323.4,0.19856,0.0002,12.20748]
[1779593483226,31.7,76802.63,323.4,0.19856,0.0002,12.20748]
[1779593485954,31.7,76809.74,323.4,0.19999,0.0002,12.26163]
[1779593489093,31.7,76811.4,323.4,0.20033,0.0002,12.27425]
[1779593494682,31.7,76814.63,323.4,0.20091,0.0002,12.29253]
[1779593500524,31.7,76817.59,323.4,0.2015,0.0002,12.31471]
[1779593505558,31.7,76817.6,323.4,0.2015,0.0002,12.31461]
[1779593507244,31.7,76817.6,323.4,0.2015,0.0002,12.31455]
[1779593513615,31.7,76817.34,323.4,0.20144,0.0002,12.31243]
[1779593518650,31.7,76815.91,323.4,0.20115,0.0002,12.30154]
[1779593524691,31.7,76815.75,323.4,0.20112,0.0002,12.30032]
[1779593529727,31.7,76812.34,323.4,0.20043,0.0002,12.27447]
[1779593530125,31.7,76812.34,323.4,0.20043,0.0002,12.27447]
[1779593531064,31.7,76807.69,323.4,0.19949,0.0002,12.2392]
[1779593533382,31.7,76802.89,323.4,0.19852,0.0002,12.20245]
[1779593533721,31.7,76802.89,323.4,0.19852,0.0002,12.20245]
[1779593533808,31.7,76802.89,323.4,0.19852,0.0002,12.20245]
[1779593533822,31.7,76802.97,323.4,0.19853,0.0002,12.20297]
[1779593534184,31.7,76802.97,323.4,0.19853,0.0002,12.20297]
[1779593534920,31.7,76802.97,323.4,0.19853,0.0002,12.20297]
[1779593540804,31.69,76799.72,323.4,0.19786,0.0002,12.17753]
[1779593545839,31.69,76801.91,323.4,0.19828,0.0002,12.19364]
[1779593550874,31.69,76801.07,323.4,0.1981,0.0002,12.18649]
[1779593555909,31.69,76801.43,323.4,0.19808,0.0002,12.18241]
[1779593560944,31.69,76802.9,323.4,0.19836,0.0002,12.19292]
[1779593566007,31.68,76803.02,323.4,0.19837,0.0002,12.19326]
[1779593573030,31.68,76802.98,323.4,0.19833,0.0002,12.1918]
[1779593573491,31.68,76802.98,323.4,0.19833,0.0002,12.1918]
[1779593578594,31.68,76802.51,323.4,0.19822,0.0002,12.18766]
[1779593586594,31.67,76802.73,323.4,0.19824,0.0002,12.18849]
[1779593592165,31.67,76801.37,323.4,0.19793,0.0002,12.17694]
[1779593595669,31.67,76801.31,323.4,0.19791,0.0002,12.17622]
[1779593596339,31.67,76801.98,323.4,0.19805,0.0002,12.18119]
[1779593599818,31.67,76802.03,323.4,0.19805,0.0002,12.1813]
[1779593599840,31.67,76802.03,323.4,0.19804,0.0002,12.18103]
[1779593600211,31.67,76802.03,323.4,0.19804,0.0002,12.18103]
[1779593602779,31.67,76808.33,323.4,0.1993,0.0002,12.22874]
[1779593609400,31.66,76807.82,323.4,0.19918,0.0002,12.22432]
[1779593615327,31.66,76808.66,323.4,0.19925,0.0002,12.22326]
[1779593620389,31.66,76808.3,323.4,0.19916,0.0002,12.22005]
[1779593630483,31.66,76807.97,323.4,0.19908,0.0002,12.21688]
[1779593632202,31.65,76805.84,323.4,0.19863,0.0002,12.20004]
[1779593635678,31.65,76803.73,323.4,0.1982,0.0002,12.18376]
[1779593640794,31.65,76804.06,323.4,0.19826,0.0002,12.18601]
[1779593646190,31.65,76799.85,323.4,0.19741,0.0002,12.15354]
[1779593647042,31.65,76799.85,323.4,0.19741,0.0002,12.15354]
[1779593647112,31.65,76799.61,323.4,0.19736,0.0002,12.15163]
[1779593647209,31.65,76799.61,323.4,0.19736,0.0002,12.15163]
[1779593647276,31.65,76799.61,323.4,0.19736,0.0002,12.15163]
[1779593652587,31.65,76799.1,323.4,0.19724,0.0002,12.14727]
[1779593656618,31.65,76792.6,323.4,0.19593,0.0002,12.09733]
[1779593661654,31.65,76791.93,323.4,0.19579,0.0002,12.09201]
[1779593665637,31.65,76791.07,323.4,0.19562,0.0002,12.08532]
[1779593670842,31.65,76789.91,323.4,0.19538,0.0002,12.07634]
[1779593672412,31.65,76789.88,323.4,0.1953,0.0002,12.06982]
[1779593673518,31.65,76790.05,323.4,0.19534,0.0002,12.07109]
[1779593674450,31.64,76789.84,323.4,0.19529,0.0002,12.06946]
[1779593675841,31.64,76789.84,323.4,0.19529,0.0002,12.06943]
[1779593676525,31.64,76789.8,323.4,0.19529,0.0002,12.0691]
[1779593677047,31.64,76789.8,323.4,0.19529,0.0002,12.0691]
[1779593677723,31.64,76789.96,323.4,0.19532,0.0002,12.07026]
[1779593682801,31.64,76785.94,323.4,0.19451,0.0002,12.0394]
[1779593687836,31.64,76785.65,323.4,0.19446,0.0002,12.03722]
[1779593692871,31.64,76787.14,323.4,0.19475,0.0002,12.0486]
[1779593697906,31.64,76786.7,323.4,0.19466,0.0002,12.04514]
[1779593702945,31.64,76786.24,323.4,0.19457,0.0002,12.04151]
[1779593708783,31.64,76786.17,323.4,0.19455,0.0002,12.04086]
[1779593714025,31.64,76783.42,323.4,0.194,0.0002,12.01971]
[1779593714410,31.64,76783.42,323.4,0.194,0.0002,12.01971]
[1779593721006,31.64,76784.2,323.4,0.19414,0.0002,12.02496]
[1779593721071,31.64,76784.2,323.4,0.19414,0.0002,12.02496]
[1779593723089,31.64,76772.13,323.4,0.19174,0.0002,11.93227]
[1779593723413,31.64,76772.13,323.4,0.19174,0.0002,11.93227]
[1779593723939,31.64,76772.13,323.4,0.19174,0.0002,11.93227]
[1779593728641,31.64,76772.42,323.4,0.19179,0.0002,11.93429]
[1779593735176,31.64,76772.52,323.4,0.19174,0.0002,11.92862]
[1779593740211,31.64,76772.26,323.4,0.19168,0.0002,11.92649]
[1779593743469,31.64,76770.29,323.4,0.19129,0.0002,11.91133]
[1779593749274,31.64,76769.66,323.4,0.19117,0.0002,11.90648]
[1779593751937,31.64,76776.2,323.4,0.19246,0.0002,11.95666]
[1779593757330,31.64,76776.22,323.4,0.19245,0.0002,11.95645]
[1779593763247,31.64,76775.81,323.4,0.19237,0.0002,11.95317]
[1779593768851,31.64,76775.89,323.4,0.19238,0.0002,11.9536]
[1779593768853,31.64,76775.89,323.4,0.19238,0.0002,11.9536]
[1779593774852,31.63,76773.0,323.4,0.1918,0.0002,11.9313]
[1779593780491,31.63,76773.42,323.4,0.19189,0.0002,11.93459]
[1779593785525,31.63,76776.15,323.4,0.19243,0.0002,11.95554]
[1779593788316,31.63,76776.19,323.4,0.19244,0.0002,11.95585]
[1779593790384,31.63,76776.19,323.4,0.19244,0.0002,11.95585]
[1779593794904,31.64,76770.31,323.4,0.19121,0.0002,11.90469]
[1779593801638,31.64,76768.38,323.4,0.19085,0.0002,11.89053]
[1779593805381,31.64,76768.34,323.4,0.19085,0.0002,11.89052]
[1779593810701,31.64,76767.49,323.4,0.1907,0.0002,11.88464]
[1779593815736,31.64,76767.89,323.4,0.19079,0.0002,11.8883]
[1779593820715,31.64,76768.15,323.4,0.19085,0.0002,11.89079]
[1779593820821,31.64,76768.15,323.4,0.19085,0.0002,11.89079]
[1779593820922,31.65,76767.54,323.4,0.19074,0.0002,11.88622]
[1779593821422,31.65,76767.54,323.4,0.19074,0.0002,11.88622]
[1779593826813,31.65,76765.01,323.4,0.19025,0.0002,11.86718]
[1779593830390,31.65,76765.03,323.4,0.19026,0.0002,11.86772]
[1779593830398,31.65,76765.03,323.4,0.19026,0.0002,11.86772]
[1779593830609,31.65,76765.03,323.4,0.19026,0.0002,11.86772]
[1779593830732,31.65,76765.03,323.4,0.19026,0.0002,11.86772]
[1779593831243,31.65,76765.03,323.4,0.19027,0.0002,11.86789]
[1779593831509,31.65,76765.03,323.4,0.19027,0.0002,11.86789]
[1779593836885,31.65,76766.26,323.4,0.19053,0.0002,11.87816]
[1779593838964,31.65,76768.57,323.4,0.19099,0.0002,11.89605]
[1779593841721,31.65,76770.3,323.4,0.19134,0.0002,11.90974]
[1779593846685,31.66,76769.88,323.4,0.19128,0.0002,11.9072]
[1779593852351,31.66,76770.21,323.4,0.19136,0.0002,11.91045]
[1779593852409,31.66,76770.21,323.4,0.19136,0.0002,11.91045]
[1779593852997,31.66,76771.13,323.4,0.19148,0.0002,11.91158]
[1779593853468,31.66,76771.13,323.4,0.19148,0.0002,11.91158]
[1779593861056,31.66,76770.86,323.4,0.19144,0.0002,11.91007]
[1779593866091,31.66,76772.37,323.4,0.19175,0.0002,11.9221]
[1779593871125,31.66,76770.31,323.4,0.19135,0.0002,11.90671]
[1779593874288,31.67,76763.47,323.4,0.19002,0.0002,11.85467]
[1779593877734,31.67,76763.57,323.4,0.19005,0.0002,11.85576]
[1779593880838,31.67,76761.63,323.4,0.18968,0.0002,11.8413]
[1779593881196,31.67,76749.23,323.4,0.18726,0.00019,11.74612]
[1779593886231,31.67,76746.95,323.4,0.18683,0.00019,11.72884]
[1779593891267,31.67,76739.38,323.4,0.18537,0.00019,11.67091]
[1779593891512,31.67,76739.38,323.4,0.18537,0.00019,11.67091]
[1779593897308,31.67,76739.44,323.4,0.18538,0.00019,11.67147]
[1779593902343,31.67,76740.01,323.4,0.18549,0.00019,11.67578]
[1779593907378,31.67,76741.39,323.4,0.18575,0.00019,11.68624]
[1779593908832,31.67,76745.24,323.4,0.1865,0.00019,11.71585]
[1779593912413,31.67,76738.25,323.4,0.18507,0.00019,11.65545]
[1779593917448,31.67,76735.47,323.4,0.18453,0.00019,11.63406]
[1779593918664,31.67,76735.31,323.4,0.1845,0.00019,11.63284]
[1779593919118,31.67,76735.31,323.4,0.1845,0.00019,11.63284]
[1779593919421,31.67,76735.31,323.4,0.1845,0.00019,11.63264]
[1779593920874,31.67,76732.98,323.4,0.18405,0.00019,11.61467]
[1779593921832,31.67,76731.09,323.4,0.18368,0.00019,11.59992]
[1779593922046,31.67,76731.09,323.4,0.18368,0.00019,11.59992]
[1779593922145,31.67,76731.88,323.4,0.18383,0.00019,11.60585]
[1779593922484,31.67,76724.64,323.4,0.18244,0.00019,11.55]
[1779593928464,31.67,76723.87,323.4,0.1823,0.00019,11.54446]
[1779593929355,31.67,76723.82,323.4,0.18229,0.00019,11.54417]
[1779593932836,31.67,76725.65,323.4,0.18265,0.00019,11.55862]
[1779593932879,31.67,76725.65,323.4,0.18265,0.00019,11.55862]
[1779593932901,31.67,76725.73,323.4,0.18267,0.00019,11.5593]
[1779593933841,31.67,76725.73,323.4,0.18267,0.00019,11.5593]
[1779593933873,31.67,76725.73,323.4,0.18267,0.00019,11.5593]
[1779593935037,31.67,76715.69,323.4,0.18074,0.00019,11.48145]
[1779593936532,31.67,76711.14,323.4,0.17988,0.00019,11.44616]
[1779593936536,31.67,76711.14,323.4,0.17988,0.00019,11.44616]
[1779593936821,31.67,76711.14,323.4,0.17988,0.00019,11.44616]
[1779593936877,31.67,76711.07,323.4,0.17986,0.00019,11.44562]
[1779593937552,31.67,76711.07,323.4,0.17986,0.00019,11.44562]
[1779593937702,31.67,76711.07,323.4,0.17986,0.00019,11.44562]
[1779593937922,31.67,76710.99,323.4,0.17984,0.00019,11.44477]
[1779593938863,31.67,76710.99,323.4,0.17984,0.00019,11.44477]
[1779593938931,31.67,76711.77,323.4,0.17998,0.00019,11.45052]
[1779593944330,31.67,76711.03,323.4,0.17984,0.00019,11.44455]
[1779593944331,31.67,76711.03,323.4,0.17984,0.00019,11.44455]
[1779593946857,31.67,76710.97,323.4,0.17982,0.00019,11.44391]
[1779593946967,31.67,76710.97,323.4,0.17982,0.00019,11.44391]
[1779593947109,31.67,76710.97,323.4,0.17982,0.00019,11.44391]
[1779593947156,31.67,76710.97,323.4,0.17982,0.00019,11.44391]
[1779593947401,31.67,76710.97,323.4,0.17982,0.00019,11.44391]
[1779593947210,31.67,76710.58,323.4,0.17975,0.00019,11.44083]
[1779593947609,31.67,76710.58,323.4,0.17975,0.00019,11.44083]
[1779593947881,31.67,76710.58,323.4,0.17975,0.00019,11.44083]
[1779593949719,31.67,76710.62,323.4,0.17975,0.00019,11.44106]
[1779593950822,31.67,76710.14,323.4,0.17966,0.00019,11.43731]
[1779593951537,31.67,76710.24,323.4,0.17968,0.00019,11.43805]
[1779593951975,31.67,76710.24,323.4,0.17968,0.00019,11.43805]
[1779593952561,31.66,76710.71,323.4,0.17977,0.00019,11.44165]
[1779593955622,31.66,76709.95,323.4,0.17962,0.00019,11.43565]
[1779593956505,31.66,76710.29,323.4,0.17968,0.00019,11.43824]
[1779593961759,31.66,76713.67,323.4,0.18032,0.00019,11.46414]
[1779593968808,31.66,76712.04,323.4,0.18,0.00019,11.45106]
[1779593970117,31.66,76712.04,323.4,0.18,0.00019,11.45106]
[1779593976208,31.66,76717.38,323.4,0.18093,0.00019,11.48566]
[1779593977742,31.66,76712.42,323.4,0.17998,0.00019,11.44713]
[1779593978581,31.66,76711.89,323.4,0.17988,0.00019,11.44297]
[1779593983913,31.66,76707.54,323.4,0.17905,0.00019,11.40909]
[1779593988948,31.66,76707.0,323.4,0.17894,0.00019,11.40483]
[1779593990586,31.66,76708.99,323.4,0.17932,0.00019,11.42022]
[1779593990708,31.66,76708.99,323.4,0.17932,0.00019,11.42022]
[1779593991195,31.66,76708.99,323.4,0.17932,0.00019,11.42022]
[1779593991370,31.66,76707.79,323.4,0.17909,0.00019,11.41066]
[1779593991649,31.66,76707.79,323.4,0.17909,0.00019,11.41066]
[1779593996748,31.66,76704.3,323.4,0.17842,0.00019,11.38326]
[1779593996767,31.66,76704.3,323.4,0.17842,0.00019,11.38326]
[1779593996909,31.66,76704.3,323.4,0.17842,0.00019,11.38326]
[1779593997004,31.66,76706.45,323.4,0.17882,0.00019,11.39978]
[1779593997805,31.66,76706.45,323.4,0.17882,0.00019,11.39978]
[1779593998400,31.66,76706.45,323.4,0.17882,0.00019,11.39978]
[1779594004055,31.66,76710.14,323.4,0.17951,0.00019,11.42792]
[1779594007566,31.65,76710.1,323.4,0.1795,0.00019,11.42744]
[1779594007609,31.65,76710.1,323.4,0.1795,0.00019,11.42744]
[1779594008429,31.65,76711.37,323.4,0.17973,0.00019,11.43694]
[1779594008557,31.65,76711.37,323.4,0.17973,0.00019,11.43694]
[1779594008558,31.65,76711.37,323.4,0.17973,0.00019,11.43694]
[1779594008701,31.65,76711.37,323.4,0.17973,0.00019,11.43694]
[1779594008827,31.65,76711.37,323.4,0.17973,0.00019,11.43694]
[1779594014369,31.65,76711.9,323.4,0.17981,0.00019,11.44044]
[1779594015801,31.65,76711.88,323.4,0.1798,0.00019,11.43999]
[1779594016139,31.65,76711.89,323.4,0.1798,0.00019,11.43992]
[1779594016709,31.65,76711.89,323.4,0.1798,0.00019,11.43992]
[1779594017204,31.65,76711.89,323.4,0.1798,0.00019,11.43992]
[1779594017205,31.65,76711.89,323.4,0.1798,0.00019,11.43992]
[1779594017385,31.65,76711.89,323.4,0.1798,0.00019,11.43992]
[1779594017388,31.65,76711.89,323.4,0.1798,0.00019,11.43992]
[1779594018193,31.65,76712.06,323.4,0.17983,0.00019,11.4411]
[1779594018414,31.65,76724.19,323.4,0.18214,0.00019,11.53491]
[1779594019985,31.65,76727.77,323.4,0.18282,0.00019,11.56217]
[1779594025203,31.64,76730.97,323.4,0.18341,0.00019,11.58577]
[1779594027931,31.64,76732.44,323.4,0.18368,0.00019,11.59665]
[1779594030852,31.64,76728.19,323.4,0.18284,0.00019,11.56309]
[1779594032058,31.64,76724.32,323.4,0.18202,0.00019,11.52669]
[1779594033521,31.64,76721.96,323.4,0.18156,0.00019,11.50825]
[1779594033713,31.64,76721.15,323.4,0.18141,0.00019,11.50183]
[1779594034282,31.64,76718.92,323.4,0.18098,0.00019,11.48445]
[1779594034670,31.64,76718.92,323.4,0.18098,0.00019,11.48445]
[1779594037998,31.64,76714.78,323.4,0.18017,0.00019,11.45175]
[1779594041635,31.63,76714.46,323.4,0.1801,0.00019,11.44869]
[1779594041635,31.63,76714.46,323.4,0.1801,0.00019,11.44869]
[1779594046909,31.63,76714.05,323.4,0.18,0.00019,11.44483]
[1779594046949,31.63,76714.05,323.4,0.18,0.00019,11.44483]
[1779594052372,31.63,76713.26,323.4,0.17983,0.00019,11.43808]
[1779594052819,31.63,76713.19,323.4,0.17982,0.00019,11.43741]
[1779594058105,31.63,76714.26,323.4,0.18,0.00019,11.445]
[1779594063879,31.63,76714.26,323.4,0.17999,0.00019,11.44437]
[1779594071422,31.62,76713.34,323.4,0.1798,0.00019,11.43653]
[1779594071509,31.62,76713.34,323.4,0.1798,0.00019,11.43653]
[1779594071521,31.62,76713.34,323.4,0.17979,0.00019,11.43618]
[1779594071629,31.62,76713.34,323.4,0.17979,0.00019,11.43618]
[1779594071709,31.62,76713.34,323.4,0.17979,0.00019,11.43618]
[1779594072851,31.62,76713.34,323.4,0.17979,0.00019,11.43618]
[1779594077956,31.62,76713.26,323.4,0.17977,0.00019,11.43541]
[1779594087656,31.62,76713.26,323.4,0.17976,0.00019,11.43516]
[1779594092691,31.62,76713.91,323.4,0.17981,0.00019,11.43382]
[1779594099624,31.62,76713.26,323.4,0.17968,0.00019,11.42871]
[1779594105616,31.62,76713.26,323.4,0.17968,0.00019,11.42859]
[1779594112281,31.62,76713.03,323.4,0.17964,0.00019,11.42673]
[1779594117993,31.62,76711.28,323.4,0.17931,0.00019,11.41326]
[1779594123272,31.62,76711.31,323.4,0.17931,0.00019,11.41359]
[1779594129473,31.62,76707.6,323.4,0.17862,0.00019,11.38512]
[1779594133402,31.62,76708.25,323.4,0.17875,0.00019,11.39042]
[1779594133510,31.62,76708.25,323.4,0.17875,0.00019,11.39042]
[1779594133571,31.62,76708.25,323.4,0.17875,0.00019,11.39054]
[1779594133753,31.62,76708.25,323.4,0.17875,0.00019,11.39054]
[1779594137335,31.62,76703.18,323.4,0.17779,0.00019,11.35128]
[1779594137409,31.62,76703.18,323.4,0.17779,0.00019,11.35128]
[1779594137511,31.62,76704.07,323.4,0.17796,0.00019,11.35831]
[1779594139243,31.62,76704.01,323.4,0.17795,0.00019,11.35785]
[1779594139609,31.62,76704.01,323.4,0.17795,0.00019,11.35785]
[1779594139586,31.62,76703.42,323.4,0.17784,0.00019,11.35338]
[1779594140500,31.62,76693.86,323.4,0.17604,0.00019,11.27922]
[1779594144413,31.62,76686.92,323.4,0.17475,0.00019,11.22542]
[1779594149536,31.62,76683.64,323.4,0.17414,0.00019,11.20009]
[1779594155180,31.63,76680.0,323.4,0.1734,0.00019,11.166]
[1779594158797,31.63,76678.09,323.4,0.17305,0.00019,11.15146]
[1779594159331,31.63,76678.09,323.4,0.17305,0.00019,11.15146]
[1779594159422,31.63,76664.45,323.4,0.17053,0.00018,11.04554]
[1779594160236,31.63,76664.45,323.4,0.17053,0.00018,11.04554]
[1779594160688,31.63,76664.45,323.4,0.17053,0.00018,11.04554]
[1779594161095,31.63,76663.92,323.4,0.17043,0.00018,11.04144]
[1779594161635,31.63,76663.92,323.4,0.17043,0.00018,11.04144]
[1779594161773,31.63,76664.45,323.4,0.17053,0.00018,11.04561]
[1779594162038,31.63,76664.45,323.4,0.17053,0.00018,11.04561]
[1779594165186,31.63,76664.78,323.4,0.17059,0.00018,11.04823]
[1779594165197,31.63,76664.78,323.4,0.17059,0.00018,11.04823]
[1779594165672,31.63,76664.78,323.4,0.17059,0.00018,11.04823]
[1779594165681,31.63,76664.78,323.4,0.17059,0.00018,11.04823]
[1779594165729,31.63,76659.2,323.4,0.16957,0.00018,11.00493]
[1779594167860,31.63,76652.13,323.4,0.16829,0.00018,10.95021]
[1779594168224,31.63,76652.13,323.4,0.16829,0.00018,10.95021]
[1779594168567,31.63,76652.13,323.4,0.16829,0.00018,10.95021]
[1779594170249,31.63,76651.71,323.4,0.16821,0.00018,10.9471]
[1779594175328,31.63,76649.77,323.4,0.16788,0.00018,10.93298]
[1779594175738,31.63,76649.77,323.4,0.16788,0.00018,10.93298]
[1779594175812,31.63,76649.77,323.4,0.16788,0.00018,10.93298]
[1779594178085,31.63,76649.37,323.4,0.16782,0.00018,10.93017]
[1779594179330,31.63,76649.67,323.4,0.16787,0.00018,10.93266]
[1779594179354,31.63,76649.67,323.4,0.16787,0.00018,10.93266]
[1779594184392,31.64,76645.88,323.4,0.16721,0.00018,10.90418]
[1779594189556,31.64,76646.78,323.4,0.16739,0.00018,10.91185]
[1779594189558,31.64,76646.78,323.4,0.16739,0.00018,10.91185]
[1779594190737,31.64,76647.35,323.4,0.1675,0.00018,10.9166]
[1779594190749,31.64,76653.98,323.4,0.16871,0.00018,10.96832]
[1779594191882,31.64,76655.56,323.4,0.169,0.00018,10.98061]
[1779594192532,31.64,76655.56,323.4,0.169,0.00018,10.98061]
[1779594193489,31.64,76655.06,323.4,0.16891,0.00018,10.97687]
[1779594193580,31.64,76655.06,323.4,0.16891,0.00018,10.97687]
[1779594193585,31.64,76655.06,323.4,0.16891,0.00018,10.97687]
[1779594195468,31.64,76662.81,323.4,0.17034,0.00018,11.03728]
[1779594200763,31.64,76662.7,323.4,0.17032,0.00018,11.03644]
[1779594200763,31.64,76662.7,323.4,0.17032,0.00018,11.03644]
[1779594206549,31.64,76662.67,323.4,0.17031,0.00018,11.0362]
[1779594206770,31.64,76662.67,323.4,0.17031,0.00018,11.0362]
[1779594206772,31.64,76662.67,323.4,0.17031,0.00018,11.0362]
[1779594207556,31.64,76662.77,323.4,0.17033,0.00018,11.03697]
[1779594212564,31.64,76662.87,323.4,0.17028,0.00018,11.03157]
[1779594216788,31.64,76655.96,323.4,0.16902,0.00018,10.97819]
[1779594220647,31.64,76656.42,323.4,0.16911,0.00018,10.98203]
[1779594223391,31.64,76656.93,323.4,0.16921,0.00018,10.9861]
[1779594226789,31.64,76659.67,323.4,0.16971,0.00018,11.00754]
[1779594227696,31.64,76666.6,323.4,0.17099,0.00018,11.06142]
[1779594232731,31.64,76667.92,323.4,0.17123,0.00018,11.07157]
[1779594235752,31.64,76660.89,323.4,0.16993,0.00018,11.01692]
[1779594240787,31.64,76661.3,323.4,0.17001,0.00018,11.02029]
[1779594244422,31.64,76658.72,323.4,0.16954,0.00018,11.00043]
[1779594246809,31.64,76658.75,323.4,0.16955,0.00018,11.0008]
[1779594246829,31.64,76658.57,323.4,0.16952,0.00018,10.99946]
[1779594251864,31.64,76660.73,323.4,0.16992,0.00018,11.01637]
[1779594253581,31.64,76663.22,323.4,0.17038,0.00018,11.03573]
[1779594259568,31.64,76664.24,323.4,0.17056,0.00018,11.04352]
[1779594259667,31.64,76664.38,323.4,0.17059,0.00018,11.04458]
[1779594265446,31.64,76664.98,323.4,0.1707,0.00018,11.04921]
[1779594271003,31.64,76665.01,323.4,0.17063,0.00018,11.04315]
[1779594276038,31.64,76667.12,323.4,0.17102,0.00018,11.05955]
[1779594281073,31.64,76667.59,323.4,0.1711,0.00018,11.06312]
[1779594288122,31.64,76665.9,323.4,0.17079,0.00018,11.04994]
[1779594288860,31.64,76665.9,323.4,0.17079,0.00018,11.04994]
[1779594293186,31.64,76666.42,323.4,0.17089,0.00018,11.05401]
[1779594299457,31.64,76669.91,323.4,0.17153,0.00018,11.08109]
[1779594305241,31.64,76669.71,323.4,0.17149,0.00018,11.0794]
[1779594310161,31.64,76670.4,323.4,0.17161,0.00018,11.08471]
[1779594313304,31.64,76680.09,323.4,0.17341,0.00019,11.15981]
[1779594314924,31.64,76679.73,323.4,0.17334,0.00019,11.15691]
[1779594315019,31.64,76679.73,323.4,0.17334,0.00019,11.15691]
[1779594315124,31.64,76679.73,323.4,0.17334,0.00019,11.15691]
[1779594316165,31.64,76684.73,323.4,0.17427,0.00019,11.19563]
[1779594316660,31.64,76684.73,323.4,0.17427,0.00019,11.19563]
[1779594316949,31.64,76687.78,323.4,0.17484,0.00019,11.21944]
[1779594316953,31.64,76687.78,323.4,0.17484,0.00019,11.21944]
[1779594319014,31.64,76680.95,323.4,0.17357,0.00019,11.16646]
[1779594320241,31.64,76680.57,323.4,0.1735,0.00019,11.16356]
[1779594320844,31.64,76680.57,323.4,0.1735,0.00019,11.16356]
[1779594325655,31.64,76684.68,323.4,0.17427,0.00019,11.19578]
[1779594328892,31.64,76683.85,323.4,0.17412,0.00019,11.18953]
[1779594332966,31.65,76690.57,323.4,0.17532,0.00019,11.23607]
[1779594333009,31.65,76690.57,323.4,0.17532,0.00019,11.23607]
[1779594333603,31.65,76692.72,323.4,0.17572,0.00019,11.25284]
[1779594334979,31.65,76691.71,323.4,0.17554,0.00019,11.24523]
[1779594335070,31.65,76691.71,323.4,0.17554,0.00019,11.24523]
[1779594339929,31.65,76694.31,323.4,0.17606,0.00019,11.26652]
[1779594339931,31.65,76694.31,323.4,0.17606,0.00019,11.26652]
[1779594343948,31.65,76695.26,323.4,0.17626,0.00019,11.27472]
[1779594343980,31.65,76695.26,323.4,0.17626,0.00019,11.27472]
[1779594349494,31.66,76694.98,323.4,0.17623,0.00019,11.2736]
[1779594349496,31.66,76694.98,323.4,0.17623,0.00019,11.2736]
[1779594349497,31.66,76694.98,323.4,0.17623,0.00019,11.2736]
[1779594351328,31.66,76697.45,323.4,0.1767,0.00019,11.29316]
[1779594357613,31.66,76696.9,323.4,0.17663,0.00019,11.29029]
[1779594358713,31.66,76696.9,323.4,0.17663,0.00019,11.29029]
[1779594359448,31.66,76696.9,323.4,0.17664,0.00019,11.29068]
[1779594359897,31.66,76696.9,323.4,0.17664,0.00019,11.29068]
[1779594365058,31.67,76697.28,323.4,0.17674,0.00019,11.29459]
[1779594370839,31.67,76697.53,323.4,0.17681,0.00019,11.29748]
[1779594374157,31.67,76699.4,323.4,0.17718,0.00019,11.31271]
[1779594375547,31.67,76700.14,323.4,0.17732,0.00019,11.31862]
[1779594380956,31.68,76701.29,323.4,0.17756,0.00019,11.32845]
[1779594380957,31.68,76701.29,323.4,0.17756,0.00019,11.32845]
[1779594386817,31.68,76700.98,323.4,0.17753,0.00019,11.32717]
[1779594391405,31.68,76701.79,323.4,0.17769,0.00019,11.33375]
[1779594396414,31.68,76701.86,323.4,0.17766,0.00019,11.3291]
[1779594401922,31.69,76698.9,323.4,0.17713,0.00019,11.30725]
[1779594406957,31.69,76699.12,323.4,0.1772,0.00019,11.30993]
[1779594412099,31.69,76699.08,323.4,0.1772,0.00019,11.31001]
[1779594412181,31.69,76699.08,323.4,0.1772,0.00019,11.31001]
[1779594421074,31.69,76699.07,323.4,0.17722,0.00019,11.31074]
[1779594421124,31.69,76699.07,323.4,0.17722,0.00019,11.31074]
[1779594430945,31.7,76699.05,323.4,0.17726,0.00019,11.31235]
[1779594430946,31.7,76699.05,323.4,0.17726,0.00019,11.31235]
[1779594432287,31.71,76698.84,323.4,0.17726,0.00019,11.31237]
[1779594432593,31.71,76698.84,323.4,0.17726,0.00019,11.31237]
[1779594432596,31.71,76698.84,323.4,0.17726,0.00019,11.31237]
[1779594432609,31.71,76698.84,323.4,0.17726,0.00019,11.31237]
[1779594432809,31.71,76698.84,323.4,0.17726,0.00019,11.31237]
[1779594433214,31.71,76698.84,323.4,0.17726,0.00019,11.31264]
[1779594435195,31.71,76695.76,323.4,0.17669,0.00019,11.28903]
[1779594435199,31.71,76695.76,323.4,0.17669,0.00019,11.28903]
[1779594435608,31.71,76695.76,323.4,0.17669,0.00019,11.28903]
[1779594435875,31.71,76695.76,323.4,0.17669,0.00019,11.28903]
[1779594435900,31.71,76695.76,323.4,0.17669,0.00019,11.28903]
[1779594435914,31.71,76696.38,323.4,0.17681,0.00019,11.29408]
[1779594441195,31.7,76699.08,323.4,0.17729,0.00019,11.31383]
[1779594447031,31.7,76699.33,323.4,0.17731,0.00019,11.31462]
[1779594447033,31.7,76699.33,323.4,0.17731,0.00019,11.31462]
[1779594453279,31.7,76697.86,323.4,0.17692,0.00019,11.29541]
[1779594454046,31.7,76697.86,323.4,0.17692,0.00019,11.29541]
[1779594457848,31.69,76697.68,323.4,0.17687,0.00019,11.29336]
[1779594467763,31.69,76697.71,323.4,0.17687,0.00019,11.29314]
[1779594472159,31.68,76695.33,323.4,0.17635,0.00019,11.2718]
[1779594476324,31.68,76693.79,323.4,0.17604,0.00019,11.2592]
[1779594478985,31.68,76698.57,323.4,0.17693,0.00019,11.29583]
[1779594488525,31.67,76702.01,323.4,0.17751,0.00019,11.31989]
[1779594493560,31.67,76702.38,323.4,0.17756,0.00019,11.32164]
[1779594498594,31.66,76701.79,323.4,0.17742,0.00019,11.31599]
[1779594501737,31.66,76701.79,323.4,0.17741,0.00019,11.31558]
[1779594505360,31.66,76701.84,323.4,0.1774,0.00019,11.31517]
[1779594510473,31.66,76698.1,323.4,0.17667,0.00019,11.28527]
[1779594515714,31.65,76698.05,323.4,0.17657,0.00019,11.27776]
[1779594520749,31.65,76697.03,323.4,0.17636,0.00019,11.26915]
[1779594524724,31.65,76696.7,323.4,0.17629,0.00019,11.26632]
[1779594526145,31.65,76693.63,323.4,0.1757,0.00019,11.24212]
[1779594527806,31.65,76693.0,323.4,0.17558,0.00019,11.23711]
[1779594530490,31.65,76690.68,323.4,0.17514,0.00019,11.21876]
[1779594531599,31.65,76690.66,323.4,0.17513,0.00019,11.2186]
[1779594531599,31.65,76690.66,323.4,0.17513,0.00019,11.2186]
[1779594534349,31.65,76690.51,323.4,0.1751,0.00019,11.21721]
[1779594539362,31.65,76690.61,323.4,0.17511,0.00019,11.21759]
[1779594539392,31.65,76690.61,323.4,0.17511,0.00019,11.21759]
[1779594541786,31.65,76700.89,323.4,0.17704,0.00019,11.29715]
[1779594542568,31.65,76703.02,323.4,0.17744,0.00019,11.31353]
[1779594550135,31.64,76703.86,323.4,0.17755,0.00019,11.31819]
[1779594555994,31.64,76705.84,323.4,0.17789,0.00019,11.33217]
[1779594560377,31.63,76705.91,323.4,0.17788,0.00019,11.33174]
[1779594560379,31.63,76705.91,323.4,0.17788,0.00019,11.33174]
[1779594561485,31.63,76706.49,323.4,0.17798,0.00019,11.33599]
[1779594561831,31.63,76706.49,323.4,0.17798,0.00019,11.33599]
[1779594567071,31.63,76707.0,323.4,0.17804,0.00019,11.33839]
[1779594569857,31.62,76707.16,323.4,0.17806,0.00019,11.33911]
[1779594570600,31.62,76707.24,323.4,0.17807,0.00019,11.33946]
[1779594572569,31.62,76708.69,323.4,0.17825,0.00019,11.3439]
[1779594578149,31.62,76710.52,323.4,0.17856,0.00019,11.35637]
[1779594579890,31.62,76710.83,323.4,0.17861,0.00019,11.35849]
[1779594583805,31.61,76710.83,323.4,0.17859,0.00019,11.35761]
[1779594587659,31.61,76709.94,323.4,0.17839,0.00019,11.34954]
[1779594593254,31.6,76712.3,323.4,0.17879,0.00019,11.36588]
[1779594594182,31.6,76712.3,323.4,0.17879,0.00019,11.36588]
[1779594594251,31.6,76712.3,323.4,0.17879,0.00019,11.36588]
[1779594598535,31.6,76712.25,323.4,0.17875,0.00019,11.36429]
[1779594598635,31.6,76712.25,323.4,0.17874,0.00019,11.36399]
[1779594604077,31.59,76711.45,323.4,0.17855,0.00019,11.35629]
[1779594604079,31.59,76711.45,323.4,0.17855,0.00019,11.35629]
[1779594610471,31.59,76705.26,323.4,0.17735,0.00019,11.30688]
[1779594617423,31.58,76707.29,323.4,0.17764,0.00019,11.31909]
[1779594622458,31.57,76707.37,323.4,0.17762,0.00019,11.31805]
[1779594625310,31.57,76707.4,323.4,0.17761,0.00019,11.31762]
[1779594626032,31.57,76707.4,323.4,0.17761,0.00019,11.31762]
[1779594626133,31.57,76707.37,323.4,0.17758,0.00019,11.3168]
[1779594626310,31.57,76707.37,323.4,0.17758,0.00019,11.3168]
[1779594631521,31.56,76706.61,323.4,0.17734,0.00019,11.30334]
[1779594635114,31.56,76706.4,323.4,0.17728,0.00019,11.30121]
[1779594635254,31.56,76706.4,323.4,0.17727,0.00019,11.30072]
[1779594639719,31.56,76706.37,323.4,0.17725,0.00019,11.3]
[1779594639911,31.56,76706.37,323.4,0.17725,0.00019,11.3]
[1779594640012,31.56,76706.37,323.4,0.17724,0.00019,11.29952]
[1779594640310,31.56,76706.37,323.4,0.17724,0.00019,11.29952]
[1779594645645,31.55,76706.37,323.4,0.1772,0.00019,11.29794]
[1779594655690,31.54,76706.51,323.4,0.17714,0.00019,11.29558]
[1779594657596,31.54,76706.51,323.4,0.17714,0.00019,11.29558]
[1779594657883,31.54,76706.51,323.4,0.17714,0.00019,11.29558]
[1779594658469,31.54,76706.47,323.4,0.17712,0.00019,11.29464]
[1779594658791,31.54,76706.47,323.4,0.17712,0.00019,11.29464]
[1779594659467,31.54,76706.47,323.4,0.17711,0.00019,11.29432]
[1779594659761,31.54,76706.47,323.4,0.17711,0.00019,11.29432]
[1779594660930,31.54,76706.47,323.4,0.17711,0.00019,11.29401]
[1779594661551,31.54,76706.47,323.4,0.1771,0.00019,11.2937]
[1779594664483,31.53,76706.51,323.4,0.17708,0.00019,11.29307]
[1779594664910,31.53,76706.51,323.4,0.17708,0.00019,11.29307]
[1779594669427,31.53,76706.69,323.4,0.1771,0.00019,11.29385]
[1779594669770,31.53,76706.69,323.4,0.1771,0.00019,11.29385]
[1779594670469,31.53,76706.69,323.4,0.17707,0.00019,11.2926]
[1779594675832,31.52,76708.98,323.4,0.17746,0.00019,11.30856]
[1779594677471,31.52,76709.75,323.4,0.1776,0.00019,11.31422]
[1779594677845,31.52,76710.66,323.4,0.17776,0.00019,11.32096]
[1779594678408,31.52,76710.66,323.4,0.17776,0.00019,11.32096]
[1779594683889,31.51,76712.76,323.4,0.17812,0.00019,11.3356]
[1779594684410,31.51,76712.76,323.4,0.17812,0.00019,11.3356]
[1779594685181,31.51,76712.76,323.4,0.17812,0.00019,11.3356]
[1779594690472,31.51,76717.88,323.4,0.17904,0.00019,11.37353]
[1779594695974,31.5,76723.12,323.4,0.17992,0.00019,11.406]
[1779594698525,31.5,76718.04,323.4,0.17893,0.00019,11.36578]
[1779594698579,31.5,76718.04,323.4,0.17893,0.00019,11.36578]
[1779594698994,31.5,76710.0,323.4,0.1774,0.00019,11.30286]
[1779594699408,31.5,76710.0,323.4,0.1774,0.00019,11.30286]
[1779594699454,31.5,76710.0,323.4,0.1774,0.00019,11.30286]
[1779594699575,31.5,76710.0,323.4,0.1774,0.00019,11.30286]
[1779594699808,31.5,76710.0,323.4,0.1774,0.00019,11.30286]
[1779594700007,31.5,76705.8,323.4,0.17659,0.00019,11.26983]
[1779594700385,31.5,76705.8,323.4,0.17659,0.00019,11.26983]
[1779594706044,31.49,76704.95,323.4,0.17638,0.00019,11.26137]
[1779594711079,31.49,76704.35,323.4,0.17624,0.00019,11.2554]
[1779594716114,31.48,76704.99,323.4,0.17632,0.00019,11.25897]
[1779594722156,31.48,76704.13,323.4,0.17613,0.00019,11.25089]
[1779594727191,31.47,76701.0,323.4,0.17551,0.00019,11.22537]
[1779594727324,31.47,76701.0,323.4,0.17551,0.00019,11.22537]
[1779594728977,31.47,76700.88,323.4,0.17548,0.00019,11.22412]
[1779594729205,31.47,76693.46,323.4,0.17407,0.00019,11.16591]
[1779594729807,31.47,76693.46,323.4,0.17407,0.00019,11.16591]
[1779594730212,31.47,76682.85,323.4,0.17208,0.00019,11.08282]
[1779594735246,31.47,76679.9,323.4,0.17152,0.00019,11.05911]
[1779594739820,31.47,76679.29,323.4,0.17139,0.00019,11.05399]
[1779594745317,31.47,76682.72,323.4,0.17201,0.00019,11.07977]
[1779594750353,31.46,76687.96,323.4,0.17296,0.00019,11.11973]
[1779594754476,31.46,76688.09,323.4,0.1729,0.00019,11.11406]
[1779594760423,31.46,76687.15,323.4,0.17269,0.00019,11.10522]
[1779594765358,31.46,76687.91,323.4,0.17283,0.00019,11.11097]
[1779594769482,31.45,76687.2,323.4,0.17267,0.00019,11.10415]
[1779594769952,31.45,76687.2,323.4,0.17267,0.00019,11.10415]
[1779594771352,31.45,76686.88,323.4,0.1726,0.00019,11.10147]
[1779594771689,31.45,76686.68,323.4,0.17256,0.00019,11.09973]
[1779594772587,31.45,76686.68,323.4,0.17256,0.00019,11.09956]
[1779594774840,31.45,76686.8,323.4,0.17257,0.00019,11.10015]
[1779594780564,31.45,76685.72,323.4,0.17234,0.00019,11.09049]
[1779594789095,31.44,76685.55,323.4,0.17229,0.00019,11.08849]
[1779594789562,31.44,76685.6,323.4,0.17228,0.00019,11.08806]
[1779594789902,31.44,76685.6,323.4,0.17228,0.00019,11.08806]
[1779594798405,31.44,76688.62,323.4,0.17281,0.00019,11.11018]
[1779594804733,31.43,76688.65,323.4,0.17278,0.00019,11.10908]
[1779594809768,31.43,76688.48,323.4,0.17273,0.00019,11.10682]
[1779594814803,31.43,76688.63,323.4,0.17266,0.00019,11.10079]
[1779594819478,31.42,76688.69,323.4,0.17265,0.00019,11.10056]
[1779594819883,31.42,76688.69,323.4,0.17265,0.00019,11.10056]
[1779594822492,31.42,76696.99,323.4,0.1742,0.00019,11.16507]
[1779594827819,31.42,76701.04,323.4,0.17495,0.00019,11.19595]
[1779594833502,31.42,76698.13,323.4,0.17437,0.00019,11.17222]
[1779594838099,31.42,76693.55,323.4,0.1735,0.00019,11.13591]
[1779594839052,31.42,76693.04,323.4,0.1734,0.00019,11.13181]
[1779594840952,31.41,76688.0,323.4,0.17245,0.00019,11.0922]
[1779594840953,31.41,76688.0,323.4,0.17245,0.00019,11.0922]
[1779594841524,31.41,76687.62,323.4,0.17238,0.00019,11.08917]
[1779594842743,31.41,76686.75,323.4,0.17221,0.00019,11.08218]
[1779594846858,31.41,76681.96,323.4,0.1713,0.00019,11.04402]
[1779594847027,31.41,76681.94,323.4,0.17129,0.00019,11.04374]
[1779594851969,31.41,76681.71,323.4,0.17122,0.00019,11.04049]
[1779594857456,31.4,76681.87,323.4,0.1712,0.00019,11.03964]
[1779594857457,31.4,76681.87,323.4,0.1712,0.00019,11.03964]
[1779594862594,31.4,76681.29,323.4,0.17105,0.00019,11.03338]
[1779594862726,31.4,76681.29,323.4,0.17105,0.00019,11.03338]
[1779594862756,31.4,76681.29,323.4,0.17105,0.00019,11.03338]
[1779594862904,31.4,76681.29,323.4,0.17105,0.00019,11.03338]
[1779594863138,31.39,76691.13,323.4,0.17288,0.00019,11.11008]
[1779594863747,31.39,76691.13,323.4,0.17288,0.00019,11.11008]
[1779594864441,31.39,76691.13,323.4,0.17288,0.00019,11.11008]
[1779594867167,31.39,76697.91,323.4,0.17413,0.00019,11.16224]
[1779594869707,31.39,76699.05,323.4,0.17433,0.00019,11.17051]
[1779594875223,31.38,76699.5,323.4,0.17428,0.00019,11.16514]
[1779594878762,31.38,76697.83,323.4,0.17393,0.00019,11.15075]
[1779594879253,31.38,76697.43,323.4,0.17384,0.00019,11.14719]
[1779594884287,31.37,76697.09,323.4,0.17371,0.00019,11.14155]
[1779594889323,31.36,76697.2,323.4,0.17367,0.00019,11.13999]
[1779594894358,31.35,76697.75,323.4,0.17371,0.00019,11.1419]
[1779594899392,31.34,76698.23,323.4,0.17375,0.00019,11.14328]
[1779594899769,31.34,76698.23,323.4,0.17375,0.00019,11.14328]
[1779594900400,31.34,76703.6,323.4,0.17475,0.00019,11.18498]
[1779594900835,31.34,76703.6,323.4,0.17475,0.00019,11.18498]
[1779594901526,31.34,76705.45,323.4,0.17509,0.00019,11.19923]
[1779594901974,31.34,76705.45,323.4,0.17509,0.00019,11.19923]
[1779594905591,31.34,76705.92,323.4,0.17516,0.00019,11.2019]
[1779594910929,31.33,76706.03,323.4,0.17515,0.00019,11.20146]
[1779594911530,31.33,76707.5,323.4,0.17541,0.00019,11.21251]
[1779594912905,31.33,76707.5,323.4,0.17541,0.00019,11.21251]
[1779594917188,31.33,76707.7,323.4,0.17542,0.00019,11.21283]
[1779594917189,31.33,76707.7,323.4,0.17542,0.00019,11.21283]
[1779594922555,31.32,76707.22,323.4,0.17524,0.00019,11.20531]
[1779594928231,31.31,76705.75,323.4,0.17492,0.00019,11.192]
[1779594928467,31.31,76705.68,323.4,0.17488,0.00019,11.19058]
[1779594934494,31.31,76705.64,323.4,0.17486,0.00019,11.18975]
[1779594940681,31.29,76704.27,323.4,0.17439,0.00019,11.16722]
[1779594946723,31.28,76704.93,323.4,0.17445,0.00019,11.16953]
[1779594951758,31.27,76703.78,323.4,0.17417,0.00019,11.15816]
[1779594957800,31.27,76704.02,323.4,0.17415,0.00019,11.15727]
[1779594962835,31.26,76704.42,323.4,0.17417,0.00019,11.15813]
[1779594967880,31.25,76703.71,323.4,0.17398,0.00019,11.15029]
[1779594972915,31.24,76704.43,323.4,0.17406,0.00019,11.15372]
[1779594974489,31.24,76704.43,323.4,0.17406,0.00019,11.15372]
[1779594974511,31.24,76704.43,323.4,0.17406,0.00019,11.15372]
[1779594974929,31.24,76703.56,323.4,0.17387,0.00019,11.14599]
[1779594979964,31.23,76701.39,323.4,0.17341,0.00019,11.12661]
[1779594981687,31.23,76700.39,323.4,0.17321,0.00019,11.11828]
[1779594981947,31.23,76700.39,323.4,0.17321,0.00019,11.11828]
[1779594991041,31.22,76700.15,323.4,0.17298,0.00019,11.10557]
[1779594993489,31.22,76700.08,323.4,0.17295,0.00019,11.10456]
[1779594996650,31.21,76697.95,323.4,0.17251,0.00019,11.08601]
[1779595002117,31.2,76697.6,323.4,0.17238,0.00019,11.08067]
[1779595008160,31.2,76697.65,323.4,0.17233,0.00019,11.07856]
[1779595013195,31.19,76697.98,323.4,0.17234,0.00019,11.07911]
[1779595017002,31.19,76697.7,323.4,0.17226,0.00019,11.07569]
[1779595022258,31.18,76698.09,323.4,0.17227,0.00019,11.07639]
[1779595025279,31.17,76707.12,323.4,0.17395,0.00019,11.14639]
[1779595026286,31.17,76697.68,323.4,0.17216,0.00019,11.07158]
[1779595031321,31.17,76695.26,323.4,0.17165,0.00019,11.05064]
[1779595036356,31.16,76694.04,323.4,0.17138,0.00019,11.03933]
[1779595040426,31.16,76693.1,323.4,0.17118,0.00019,11.03093]
[1779595041580,31.16,76692.38,323.4,0.17103,0.00019,11.02462]
[1779595043712,31.16,76685.12,323.4,0.16966,0.00019,10.96673]
[1779595048330,31.15,76688.92,323.4,0.17035,0.00019,10.99578]
[1779595049302,31.15,76692.58,323.4,0.17103,0.00019,11.02442]
[1779595049447,31.15,76697.4,323.4,0.17193,0.00019,11.06218]
[1779595053461,31.15,76701.83,323.4,0.17268,0.00019,11.09041]
[1779595053531,31.15,76701.83,323.4,0.17268,0.00019,11.09041]
[1779595053562,31.15,76703.73,323.4,0.17304,0.00019,11.10525]
[1779595059517,31.14,76702.53,323.4,0.17275,0.00019,11.09343]
[1779595064552,31.14,76700.4,323.4,0.1723,0.00019,11.07473]
[1779595069588,31.13,76700.85,323.4,0.17234,0.00019,11.07645]
[1779595074623,31.12,76700.53,323.4,0.17224,0.00019,11.07202]
[1779595078090,31.12,76700.25,323.4,0.17216,0.00019,11.06864]
[1779595083686,31.11,76703.52,323.4,0.17272,0.00019,11.09205]
[1779595088721,31.11,76704.23,323.4,0.1728,0.00019,11.09549]
[1779595093756,31.1,76705.74,323.4,0.17303,0.00019,11.10522]
[1779595098803,31.09,76704.98,323.4,0.17284,0.00019,11.09752]
[1779595105843,31.08,76705.02,323.4,0.17277,0.00019,11.09456]
[1779595110878,31.08,76706.07,323.4,0.17292,0.00019,11.10087]
[1779595115913,31.07,76706.07,323.4,0.1728,0.00019,11.09266]
[1779595120948,31.07,76706.12,323.4,0.17276,0.00019,11.0911]
[1779595125983,31.06,76706.56,323.4,0.1728,0.00019,11.09261]
[1779595131018,31.05,76706.57,323.4,0.17275,0.00019,11.09071]
[1779595137062,31.05,76705.96,323.4,0.17258,0.00019,11.08352]
[1779595142834,31.04,76701.1,323.4,0.17162,0.00019,11.04364]
[1779595143601,31.04,76701.1,323.4,0.17162,0.00019,11.04364]
[1779595149365,31.04,76696.91,323.4,0.17078,0.00019,11.00832]
[1779595149410,31.04,76697.65,323.4,0.17091,0.00019,11.01388]
[1779595154181,31.03,76704.55,323.4,0.17221,0.00019,11.06801]
[1779595159216,31.03,76705.77,323.4,0.17242,0.00019,11.07688]
[1779595164251,31.03,76707.18,323.4,0.17266,0.00019,11.08719]
[1779595171300,31.02,76710.16,323.4,0.17313,0.00019,11.10319]
[1779595176335,31.02,76710.14,323.4,0.1731,0.00019,11.1021]
[1779595181370,31.02,76710.86,323.4,0.17321,0.00019,11.10686]
[1779595186525,31.02,76711.06,323.4,0.17324,0.00019,11.10806]
[1779595192447,31.01,76711.05,323.4,0.1732,0.00019,11.10627]
[1779595197482,31.01,76711.15,323.4,0.17319,0.00019,11.10612]
[1779595198368,31.01,76711.15,323.4,0.17319,0.00019,11.10612]
[1779595198505,31.01,76711.15,323.4,0.17319,0.00019,11.10612]
[1779595198643,31.01,76711.15,323.8,0.17319,0.00019,11.10612]
[1779595198740,31.01,76706.42,323.8,0.17229,0.00019,11.06846]
[1779595199376,31.01,76706.42,323.8,0.17229,0.00019,11.06846]
[1779595199549,31.01,76706.42,323.8,0.17229,0.00019,11.06846]
[1779595199704,31.01,76665.16,323.8,0.16456,0.00018,10.74068]
[1779595200756,31.01,76665.16,323.8,0.16456,0.00018,10.74068]
[1779595200692,31.01,76655.88,323.8,0.16285,0.00018,10.667]
[1779595201118,31.01,76655.88,323.8,0.16285,0.00018,10.667]
[1779595201614,31.01,76655.88,323.8,0.16285,0.00018,10.667]
[1779595201637,31.01,76669.66,323.8,0.16539,0.00018,10.77646]
[1779595202552,31.01,76669.66,323.8,0.16539,0.00018,10.77646]
[1779595202603,31.01,76681.51,323.8,0.1676,0.00019,10.87085]
[1779595202930,31.01,76681.51,323.8,0.1676,0.00019,10.87085]
[1779595204395,31.01,76687.56,323.8,0.16874,0.00019,10.91904]
[1779595204400,31.01,76687.56,323.8,0.16874,0.00019,10.91904]
[1779595204659,31.01,76688.85,323.8,0.16898,0.00019,10.92934]
[1779595204913,31.01,76688.85,323.8,0.16898,0.00019,10.92934]
[1779595205668,31.01,76700.69,323.8,0.17121,0.00019,11.02345]
[1779595207557,31.01,76707.07,323.8,0.17244,0.00019,11.07467]
[1779595210400,31.01,76706.88,323.8,0.17241,0.00019,11.07358]
[1779595210766,31.01,76706.88,323.8,0.17241,0.00019,11.07358]
[1779595210786,31.01,76711.65,323.8,0.17332,0.00019,11.11155]
[1779595211009,31.01,76711.65,323.8,0.17332,0.00019,11.11155]
[1779595211063,31.01,76711.65,323.8,0.17332,0.00019,11.11155]
[1779595216620,31.01,76710.15,323.8,0.17303,0.00019,11.09922]
[1779595221655,31.01,76710.22,323.8,0.17302,0.00019,11.09908]
[1779595226690,31.01,76716.27,323.8,0.17417,0.00019,11.14646]
[1779595231725,31.01,76717.46,323.8,0.1743,0.00019,11.14889]
[1779595236760,31.0,76716.98,323.8,0.17419,0.00019,11.14436]
[1779595242382,31.0,76716.98,323.8,0.17418,0.00019,11.14393]
[1779595244048,31.0,76724.77,323.8,0.17566,0.00019,11.20499]
[1779595249906,31.0,76726.01,323.8,0.17587,0.00019,11.21346]
[1779595256965,30.99,76729.08,323.8,0.17643,0.00019,11.23649]
[1779595260141,30.99,76738.19,323.8,0.17816,0.00019,11.30767]
[1779595265965,30.98,76739.78,323.8,0.17843,0.00019,11.31849]
[1779595271380,30.98,76737.64,323.8,0.17799,0.00019,11.30048]
[1779595277043,30.98,76736.59,323.8,0.17774,0.00019,11.29062]
[1779595282078,30.97,76736.96,323.8,0.17779,0.00019,11.29253]
[1779595283652,30.97,76736.96,323.8,0.17779,0.00019,11.29253]
[1779595283822,30.97,76736.96,323.8,0.17779,0.00019,11.29253]
[1779595283887,30.97,76725.28,323.8,0.17553,0.00019,11.19976]
[1779595284068,30.97,76725.28,323.8,0.17553,0.00019,11.19976]
[1779595284095,30.97,76705.73,323.8,0.17179,0.00019,11.04476]
[1779595287956,30.97,76702.92,323.8,0.17126,0.00019,11.02234]
[1779595289075,30.97,76704.37,323.8,0.17153,0.00019,11.03381]
[1779595289718,30.97,76713.14,323.8,0.1732,0.00019,11.1035]
[1779595294895,30.97,76714.34,323.8,0.17337,0.00019,11.10718]
[1779595300489,30.97,76717.69,323.8,0.17402,0.00019,11.13417]
[1779595306249,30.98,76717.21,323.8,0.17394,0.00019,11.1307]
[1779595311283,30.98,76717.06,323.8,0.17391,0.00019,11.12966]
[1779595316319,30.98,76716.58,323.8,0.17382,0.00019,11.12596]
[1779595321354,30.98,76716.31,323.8,0.17377,0.00019,11.12389]
[1779595326389,30.98,76716.66,323.8,0.17384,0.00019,11.1267]
[1779595331424,30.98,76714.88,323.8,0.1735,0.00019,11.1126]
[1779595336693,30.98,76715.48,323.8,0.17362,0.00019,11.11735]
[1779595339480,30.98,76724.42,323.8,0.17533,0.00019,11.18815]
[1779595344229,30.98,76727.74,323.8,0.17595,0.00019,11.21395]
[1779595344496,30.98,76727.74,323.8,0.17595,0.00019,11.21395]
[1779595344798,30.98,76727.74,323.8,0.17595,0.00019,11.21395]
[1779595344805,30.97,76750.13,323.8,0.1803,0.0002,11.39095]
[1779595345553,30.97,76750.13,323.8,0.1803,0.0002,11.39095]
[1779595345929,30.97,76760.92,323.8,0.18241,0.0002,11.47614]
[1779595346178,30.97,76760.92,323.8,0.18241,0.0002,11.47614]
[1779595347853,30.97,76762.29,323.8,0.18268,0.0002,11.48678]
[1779595347856,30.97,76762.29,323.8,0.18268,0.0002,11.48678]
[1779595347862,30.97,76762.29,323.8,0.18268,0.0002,11.48678]
[1779595354945,30.97,76761.63,323.8,0.18244,0.0002,11.47394]
[1779595355051,30.97,76761.42,323.8,0.18239,0.0002,11.47196]
[1779595360251,30.97,76761.73,323.8,0.18243,0.0002,11.47364]
[1779595365795,30.96,76762.65,323.8,0.1826,0.0002,11.48013]
[1779595365873,30.96,76762.65,323.8,0.1826,0.0002,11.48013]
[1779595368536,30.96,76762.11,323.8,0.18247,0.0002,11.47524]
[1779595373676,30.96,76761.3,323.8,0.18229,0.0002,11.46797]
[1779595374491,30.96,76761.45,323.8,0.18231,0.0002,11.46887]
[1779595375784,30.96,76761.19,323.8,0.18226,0.0002,11.46682]
[1779595376185,30.96,76761.11,323.8,0.18224,0.0002,11.46588]
[1779595381606,30.96,76760.89,323.8,0.18218,0.0002,11.46346]
[1779595381752,30.95,76760.89,323.8,0.18217,0.0002,11.46333]
[1779595386317,30.95,76760.43,323.8,0.18206,0.0002,11.45889]
[1779595388827,30.95,76753.4,323.8,0.18066,0.0002,11.40241]
[1779595394869,30.94,76752.76,323.8,0.18049,0.0002,11.39551]
[1779595399904,30.94,76752.9,323.8,0.18048,0.0002,11.3951]
[1779595404939,30.93,76753.45,323.8,0.18054,0.0002,11.39784]
[1779595409974,30.93,76754.31,323.8,0.18066,0.0002,11.40263]
[1779595415009,30.92,76754.52,323.8,0.18059,0.0002,11.39629]
[1779595420420,30.92,76755.71,323.8,0.18079,0.0002,11.40434]
[1779595429111,30.91,76754.99,323.8,0.18055,0.0002,11.39512]
[1779595434146,30.9,76755.11,323.8,0.18053,0.0002,11.39433]
[1779595441737,30.9,76755.27,323.8,0.18054,0.0002,11.39456]
[1779595445223,30.89,76761.86,323.8,0.18177,0.0002,11.44393]
[1779595449251,30.88,76754.48,323.8,0.18027,0.0002,11.38394]
[1779595451057,30.88,76754.48,323.8,0.18027,0.0002,11.38394]
[1779595451151,30.88,76752.84,323.8,0.17995,0.0002,11.37063]
[1779595451646,30.88,76752.84,323.8,0.17995,0.0002,11.37063]
[1779595451893,30.88,76746.12,323.8,0.17862,0.0002,11.31705]
[1779595457307,30.88,76742.02,323.8,0.1778,0.00019,11.28334]
[1779595462342,30.87,76741.6,323.8,0.17769,0.00019,11.27905]
[1779595464010,30.87,76741.6,323.8,0.17769,0.00019,11.27905]
[1779595464020,30.87,76742.61,323.8,0.17788,0.00019,11.28667]
[1779595469949,30.87,76741.95,323.8,0.17774,0.00019,11.28096]
[1779595470020,30.87,76740.74,323.8,0.1775,0.00019,11.27124]
[1779595475482,30.87,76740.52,323.8,0.17735,0.00019,11.26187]
[1779595481140,30.86,76743.64,323.8,0.17791,0.00019,11.28495]
[1779595487793,30.86,76743.95,323.8,0.17794,0.00019,11.2859]
[1779595493560,30.85,76741.45,323.8,0.17739,0.00019,11.26382]
[1779595500609,30.85,76740.03,323.8,0.17708,0.00019,11.25107]
[1779595505645,30.84,76739.19,323.8,0.17689,0.00019,11.24335]
[1779595510684,30.84,76740.29,323.8,0.17708,0.00019,11.25107]
[1779595515721,30.84,76740.6,323.8,0.17711,0.00019,11.25244]
[1779595527805,30.83,76740.7,323.8,0.17706,0.00019,11.25051]
[1779595530074,30.83,76730.41,323.8,0.17506,0.00019,11.16817]
[1779595530963,30.83,76730.41,323.8,0.17506,0.00019,11.16817]
[1779595531062,30.83,76724.05,323.8,0.17376,0.00019,11.1111]
[1779595531451,30.83,76724.05,323.8,0.17376,0.00019,11.1111]
[1779595536872,30.82,76723.13,323.8,0.17357,0.00019,11.1035]
[1779595541907,30.82,76723.34,323.8,0.17361,0.00019,11.10497]
[1779595545298,30.82,76723.4,323.8,0.17362,0.00019,11.10532]
[1779595550463,30.82,76723.47,323.8,0.17363,0.00019,11.10567]
[1779595556006,30.82,76730.95,323.8,0.17506,0.00019,11.16478]
[1779595561041,30.82,76723.48,323.8,0.17361,0.00019,11.10492]
[1779595570104,30.82,76723.1,323.8,0.17353,0.00019,11.10168]
[1779595575139,30.82,76723.09,323.8,0.17352,0.00019,11.10149]
[1779595580174,30.82,76722.2,323.8,0.17335,0.00019,11.09427]
[1779595585209,30.82,76723.05,323.8,0.17351,0.00019,11.10094]
[1779595592668,30.82,76722.18,323.8,0.17334,0.00019,11.09397]
[1779595594273,30.82,76715.17,323.8,0.17192,0.00019,11.03166]
[1779595599309,30.82,76713.7,323.8,0.17165,0.00019,11.02022]
[1779595604344,30.82,76714.52,323.8,0.17181,0.00019,11.02706]
[1779595609379,30.82,76715.37,323.8,0.17198,0.00019,11.03408]
[1779595614414,30.82,76715.87,323.8,0.17208,0.00019,11.03827]
[1779595619536,30.82,76715.3,323.8,0.17198,0.00019,11.03387]
[1779595625629,30.82,76715.52,323.8,0.17202,0.00019,11.03578]
[1779595627506,30.82,76706.36,323.8,0.17028,0.00019,10.96293]
[1779595632541,30.82,76699.43,323.8,0.16899,0.00019,10.9083]
[1779595635216,30.83,76692.99,323.8,0.16778,0.00019,10.85735]
[1779595636196,30.83,76692.99,323.8,0.16778,0.00019,10.85735]
[1779595636210,30.83,76691.49,323.8,0.16751,0.00019,10.84565]
[1779595641604,30.83,76688.89,323.8,0.16704,0.00019,10.82592]
[1779595646825,30.83,76686.43,323.8,0.1666,0.00019,10.80687]
[1779595652683,30.83,76683.89,323.8,0.16605,0.00019,10.78059]
[1779595658047,30.83,76683.89,323.8,0.16606,0.00019,10.78074]
[1779595663079,30.83,76681.65,323.8,0.16565,0.00019,10.76314]
[1779595668797,30.83,76687.88,323.8,0.16682,0.00019,10.81322]
[1779595673831,30.83,76689.02,323.8,0.16704,0.00019,10.82246]
[1779595677405,30.84,76688.93,323.8,0.16702,0.00019,10.82185]
[1779595677415,30.84,76688.93,323.8,0.16702,0.00019,10.82185]
[1779595677446,30.84,76688.93,323.8,0.16702,0.00019,10.82185]
[1779595677860,30.84,76691.33,323.8,0.16747,0.00019,10.84104]
[1779595682895,30.84,76695.9,323.8,0.16835,0.00019,10.8782]
[1779595687931,30.84,76696.25,323.8,0.16843,0.00019,10.88168]
[1779595692076,30.84,76696.34,323.8,0.16846,0.00019,10.88284]
[1779595698000,30.84,76696.0,323.8,0.16842,0.00019,10.88125]
[1779595701427,30.85,76696.04,323.8,0.16844,0.00019,10.88207]
[1779595702034,30.85,76697.62,323.8,0.16875,0.00019,10.89484]
[1779595707069,30.85,76698.02,323.8,0.16884,0.00019,10.89885]
[1779595715125,30.85,76699.09,323.8,0.16901,0.00019,10.90276]
[1779595720160,30.86,76698.0,323.8,0.16883,0.00019,10.89526]
[1779595725195,30.86,76691.87,323.8,0.16771,0.00019,10.84763]
[1779595730230,30.87,76690.96,323.8,0.16757,0.00019,10.84189]
[1779595734258,30.87,76699.55,323.8,0.16922,0.00019,10.91159]
[1779595740300,30.87,76699.85,323.8,0.16932,0.00019,10.91551]
[1779595747349,30.88,76699.83,323.8,0.16937,0.00019,10.91776]
[1779595754399,30.89,76699.86,323.8,0.16943,0.00019,10.92009]
[1779595762455,30.89,76698.76,323.8,0.16926,0.00019,10.91322]
[1779595767490,30.9,76698.83,323.8,0.1693,0.00019,10.91477]
[1779595772525,30.9,76698.78,323.8,0.16924,0.00019,10.90904]
[1779595777560,30.9,76698.66,323.8,0.16924,0.00019,10.9091]
[1779595782595,30.91,76698.57,323.8,0.16925,0.00019,10.90938]
[1779595787629,30.91,76698.39,323.8,0.16924,0.00019,10.90896]
[1779595792665,30.91,76698.6,323.8,0.16931,0.00019,10.91163]
[1779595797701,30.91,76698.74,323.8,0.16936,0.00019,10.91375]
[1779595809785,30.92,76698.05,323.8,0.16929,0.00019,10.91078]
[1779595817840,30.93,76698.08,323.8,0.16934,0.00019,10.91279]
[1779595822876,30.93,76704.17,323.8,0.17052,0.00019,10.96242]
[1779595827911,30.94,76705.01,323.8,0.17071,0.00019,10.97033]
[1779595833026,30.94,76701.14,323.8,0.16992,0.00019,10.93399]
[1779595839996,30.94,76701.12,323.8,0.16997,0.00019,10.93604]
[1779595845356,30.95,76699.31,323.8,0.16964,0.00019,10.92249]
[1779595850417,30.95,76698.35,323.8,0.16948,0.00019,10.91552]
[1779595858811,30.95,76698.68,323.8,0.16956,0.00019,10.9187]
[1779595864163,30.95,76699.53,323.8,0.16975,0.00019,10.92674]
[1779595870205,30.96,76699.41,323.8,0.16975,0.00019,10.92668]
[1779595875241,30.96,76698.99,323.8,0.16968,0.00019,10.92405]
[1779595879366,30.96,76701.86,323.8,0.17024,0.00019,10.94723]
[1779595879440,30.96,76725.72,323.8,0.17479,0.00019,11.13665]
[1779595879675,30.96,76725.72,323.8,0.17479,0.00019,11.13665]
[1779595880483,30.96,76739.73,323.8,0.17749,0.00019,11.24722]
[1779595880717,30.96,76739.73,323.8,0.17749,0.00019,11.24722]
[1779595881284,30.96,76743.83,323.8,0.17829,0.00019,11.27967]
[1779595881747,30.96,76743.83,323.8,0.17829,0.00019,11.27967]
[1779595882760,30.96,76742.26,323.8,0.17798,0.00019,11.26713]
[1779595883298,30.96,76740.72,323.8,0.17768,0.00019,11.25485]
[1779595888332,30.96,76740.5,323.8,0.17761,0.00019,11.2522]
[1779595894811,30.95,76739.79,323.8,0.17738,0.00019,11.23943]
[1779595898100,30.95,76739.79,323.8,0.17737,0.00019,11.23913]
[1779595898120,30.95,76739.79,323.8,0.17737,0.00019,11.23913]
[1779595898129,30.95,76739.79,323.8,0.17737,0.00019,11.23913]
[1779595898229,30.95,76739.79,323.8,0.17737,0.00019,11.23913]
[1779595898411,30.95,76739.79,323.8,0.17737,0.00019,11.23913]
[1779595898482,30.95,76751.08,323.8,0.17956,0.0002,11.32805]
[1779595898575,30.95,76751.08,323.8,0.17956,0.0002,11.32805]
[1779595898821,30.95,76751.08,323.8,0.17956,0.0002,11.32805]
[1779595900463,30.95,76750.29,323.8,0.17941,0.0002,11.32198]
[1779595900554,30.95,76747.78,323.8,0.17892,0.0002,11.30215]
[1779595901423,30.95,76747.9,323.8,0.17895,0.0002,11.30314]
[1779595906460,30.95,76742.73,323.8,0.17792,0.00019,11.26127]
[1779595911495,30.95,76742.77,323.8,0.1779,0.00019,11.2608]
[1779595921566,30.94,76742.77,323.8,0.17786,0.00019,11.25898]
[1779595927534,30.94,76742.21,323.8,0.17773,0.00019,11.254]
[1779595930408,30.94,76742.21,323.8,0.17772,0.00019,11.25347]
[1779595936079,30.93,76740.42,323.8,0.17736,0.00019,11.23856]
[1779595942714,30.93,76741.13,323.8,0.17746,0.00019,11.24274]
[1779595947749,30.93,76741.38,323.8,0.17748,0.00019,11.24378]
[1779595956812,30.92,76741.25,323.8,0.17734,0.00019,11.23475]
[1779595961847,30.92,76736.68,323.8,0.17643,0.00019,11.1977]
[1779595968944,30.92,76730.88,323.8,0.1753,0.00019,11.15119]
[1779595975946,30.92,76730.7,323.8,0.17525,0.00019,11.14907]
[1779595981837,30.92,76726.66,323.8,0.17447,0.00019,11.1169]
[1779595987023,30.92,76730.61,323.8,0.17522,0.00019,11.1481]
[1779595992925,30.91,76729.84,323.8,0.17507,0.00019,11.14183]
[1779595997998,30.91,76727.18,323.8,0.17456,0.00019,11.12068]
[1779596003136,30.91,76727.77,323.8,0.17467,0.00019,11.1254]
[1779596011192,30.91,76728.02,323.8,0.17465,0.00019,11.12115]
[1779596016227,30.92,76728.07,323.8,0.17466,0.00019,11.12164]
[1779596022654,30.92,76732.45,323.8,0.17551,0.00019,11.15646]
[1779596027898,30.91,76736.35,323.8,0.17626,0.00019,11.18723]
[1779596033494,30.91,76736.92,323.8,0.17636,0.00019,11.19154]
[1779596039116,30.91,76730.69,323.8,0.17515,0.00019,11.14198]
[1779596049919,30.91,76734.95,323.8,0.17598,0.00019,11.17596]
[1779596055502,30.91,76740.02,323.8,0.17696,0.00019,11.21601]
[1779596055840,30.91,76740.02,323.8,0.17696,0.00019,11.21601]
[1779596055843,30.91,76740.02,323.8,0.17696,0.00019,11.21601]
[1779596055868,30.91,76740.02,323.8,0.17696,0.00019,11.21596]
[1779596061544,30.91,76744.63,323.8,0.17786,0.00019,11.25274]
[1779596065915,30.91,76744.34,323.8,0.17781,0.00019,11.25049]
[1779596066245,30.91,76744.34,323.8,0.17781,0.00019,11.25049]
[1779596070308,30.91,76751.12,323.8,0.17913,0.0002,11.30426]
[1779596070309,30.91,76751.12,323.8,0.17913,0.0002,11.30426]
[1779596073032,30.91,76753.38,323.8,0.1795,0.0002,11.31572]
[1779596078233,30.91,76752.63,323.8,0.17935,0.0002,11.30956]
[1779596083698,30.91,76752.64,323.8,0.17934,0.0002,11.30943]
[1779596089743,30.91,76751.83,323.8,0.17918,0.0002,11.30298]
[1779596095785,30.91,76750.83,323.8,0.17899,0.0002,11.2951]
[1779596100822,30.91,76750.51,323.8,0.17893,0.0002,11.29264]
[1779596105469,30.91,76752.32,323.8,0.17928,0.0002,11.30703]
[1779596105639,30.91,76752.21,323.8,0.17926,0.0002,11.30616]
[1779596110892,30.91,76756.15,323.8,0.18003,0.0002,11.33693]
[1779596115927,30.91,76755.93,323.8,0.17996,0.0002,11.33446]
[1779596120962,30.91,76755.29,323.8,0.17982,0.0002,11.3286]
[1779596125997,30.9,76755.1,323.8,0.17976,0.0002,11.32631]
[1779596131032,30.9,76755.1,323.8,0.17967,0.0002,11.31916]
[1779596136067,30.9,76755.06,323.8,0.17964,0.0002,11.318]
[1779596142121,30.9,76756.25,323.8,0.17985,0.0002,11.32642]
[1779596149169,30.89,76755.15,323.8,0.1796,0.0002,11.31647]
[1779596155214,30.89,76755.29,323.8,0.1796,0.0002,11.31645]
[1779596160249,30.89,76751.75,323.8,0.17888,0.0002,11.28749]
[1779596166413,30.88,76750.87,323.8,0.1787,0.0002,11.28004]
[1779596172333,30.88,76750.87,323.8,0.17866,0.0002,11.27868]
[1779596177368,30.88,76752.66,323.8,0.17899,0.0002,11.29206]
[1779596183410,30.87,76753.46,323.8,0.17912,0.0002,11.29732]
[1779596188447,30.87,76753.43,323.8,0.17909,0.0002,11.29616]
[1779596193482,30.87,76752.14,323.8,0.17874,0.0002,11.27872]
[1779596198865,30.87,76753.73,323.8,0.17904,0.0002,11.29064]
[1779596204560,30.86,76754.2,323.8,0.1791,0.0002,11.29312]
[1779596209868,30.86,76754.31,323.8,0.1791,0.0002,11.29327]
[1779596215328,30.86,76753.79,323.8,0.17898,0.0002,11.28826]
[1779596220672,30.85,76753.84,323.8,0.17896,0.0002,11.28743]
[1779596228329,30.85,76752.44,323.8,0.17866,0.0002,11.27563]
[1779596233429,30.85,76748.26,323.8,0.17781,0.0002,11.24114]
[1779596238118,30.84,76740.7,323.8,0.17633,0.00019,11.18055]
[1779596240155,30.84,76736.95,323.8,0.17559,0.00019,11.15061]
[1779596245848,30.85,76735.29,323.8,0.1753,0.00019,11.13853]
[1779596250883,30.85,76736.22,323.8,0.1755,0.00019,11.14687]
[1779596255918,30.85,76734.63,323.8,0.17515,0.00019,11.12885]
[1779596260633,30.86,76734.59,323.8,0.17516,0.00019,11.12937]
[1779596270017,30.86,76734.13,323.8,0.17508,0.00019,11.12618]
[1779596277067,30.86,76734.74,323.8,0.17521,0.00019,11.13132]
[1779596283109,30.86,76733.79,323.8,0.17503,0.00019,11.12404]
[1779596288155,30.86,76733.72,323.8,0.17502,0.00019,11.12374]
[1779596293190,30.86,76727.71,323.8,0.17387,0.00019,11.07634]
[1779596298225,30.86,76729.69,323.8,0.17426,0.00019,11.09254]
[1779596303259,30.86,76729.76,323.8,0.17429,0.00019,11.09352]
[1779596308295,30.87,76729.32,323.8,0.17421,0.00019,11.09042]
[1779596313330,30.87,76729.67,323.8,0.17422,0.00019,11.08728]
[1779596320417,30.87,76729.2,323.8,0.17413,0.00019,11.08384]
[1779596323636,30.87,76730.06,323.8,0.17431,0.00019,11.09108]
[1779596323810,30.87,76730.06,323.8,0.17431,0.00019,11.09108]
[1779596323856,30.87,76730.06,323.8,0.17431,0.00019,11.09108]
[1779596323957,30.87,76729.86,323.8,0.17428,0.00019,11.08973]
[1779596328975,30.87,76729.2,323.8,0.17417,0.00019,11.08532]
[1779596335485,30.88,76730.57,323.8,0.17446,0.00019,11.09725]
[1779596340520,30.88,76732.91,323.8,0.17493,0.00019,11.11665]
[1779596347569,30.88,76734.62,323.8,0.17528,0.00019,11.13106]
[1779596352604,30.88,76736.64,323.8,0.17569,0.00019,11.14764]
[1779596357639,30.88,76738.29,323.8,0.17602,0.00019,11.1612]
[1779596362674,30.89,76735.7,323.8,0.17553,0.00019,11.14107]
[1779596365694,30.89,76729.19,323.8,0.17428,0.00019,11.0897]
[1779596370730,30.89,76728.05,323.8,0.17408,0.00019,11.08154]
[1779596371209,30.89,76728.05,323.8,0.17408,0.00019,11.08154]
[1779596377779,30.89,76727.97,323.8,0.17402,0.00019,11.07584]
[1779596386842,30.9,76727.98,323.8,0.17406,0.00019,11.07749]
[1779596391877,30.9,76728.07,323.8,0.1741,0.00019,11.07905]
[1779596396912,30.9,76728.16,323.8,0.17414,0.00019,11.08059]
[1779596401957,30.91,76727.53,323.8,0.17404,0.00019,11.0764]
[1779596407989,30.91,76728.56,323.8,0.17426,0.00019,11.08553]
[1779596414031,30.91,76728.46,323.8,0.17427,0.00019,11.0858]
[1779596419069,30.91,76727.89,323.8,0.17418,0.00019,11.08202]
[1779596426118,30.92,76733.42,323.8,0.17527,0.00019,11.12698]
[1779596426263,30.92,76733.42,323.8,0.17527,0.00019,11.12698]
[1779596432160,30.92,76733.61,323.8,0.17525,0.00019,11.12271]
[1779596433338,30.92,76733.61,323.8,0.17525,0.00019,11.12271]
[1779596441225,30.92,76733.47,323.8,0.17524,0.00019,11.12249]
[1779596449343,30.92,76733.46,323.8,0.17524,0.00019,11.12251]
[1779596456056,30.93,76733.94,323.8,0.17536,0.00019,11.12749]
[1779596461365,30.93,76733.63,323.8,0.17533,0.00019,11.12595]
[1779596467397,30.93,76733.83,323.8,0.17537,0.00019,11.12789]
[1779596472213,30.93,76733.79,323.8,0.17539,0.00019,11.12838]
[1779596477478,30.93,76733.87,323.8,0.17542,0.00019,11.1297]
[1779596481456,30.94,76733.77,323.8,0.17541,0.00019,11.12924]
[1779596481513,30.94,76733.77,323.8,0.17541,0.00019,11.12924]
[1779596481907,30.94,76733.77,323.8,0.17541,0.00019,11.12924]
[1779596481964,30.94,76733.77,323.8,0.17541,0.00019,11.12924]
[1779596487548,30.94,76729.92,323.8,0.17469,0.00019,11.09958]
[1779596493590,30.94,76729.75,323.8,0.1746,0.00019,11.09281]
[1779596494309,30.94,76729.75,323.8,0.1746,0.00019,11.09281]
[1779596500225,30.94,76728.93,323.8,0.17446,0.00019,11.08678]
[1779596501494,30.94,76729.4,323.8,0.17456,0.00019,11.09116]
[1779596507688,30.95,76729.01,323.8,0.17451,0.00019,11.08917]
[1779596513732,30.95,76729.01,323.8,0.17454,0.00019,11.09011]
[1779596518765,30.95,76728.81,323.8,0.17452,0.00019,11.08931]
[1779596524863,30.95,76728.83,323.8,0.17453,0.00019,11.08977]
[1779596524874,30.95,76728.83,323.8,0.17453,0.00019,11.08977]
[1779596527448,30.96,76723.75,323.8,0.17358,0.00019,11.05063]
[1779596529732,30.96,76723.65,323.8,0.17357,0.00019,11.05003]
[1779596529736,30.96,76723.65,323.8,0.17357,0.00019,11.05003]
[1779596531194,30.96,76724.28,323.8,0.17369,0.00019,11.05523]
[1779596530849,30.96,76731.91,323.8,0.17517,0.00019,11.11591]
[1779596531319,30.96,76731.91,323.8,0.17517,0.00019,11.11591]
[1779596539313,30.96,76732.97,323.8,0.17539,0.00019,11.12485]
[1779596539977,30.96,76732.97,323.8,0.17539,0.00019,11.12485]
[1779596540149,30.96,76732.97,323.8,0.17539,0.00019,11.12485]
[1779596546961,30.97,76734.69,323.8,0.17575,0.00019,11.13958]
[1779596552662,30.97,76735.02,323.8,0.17581,0.00019,11.14239]
[1779596557015,30.97,76728.62,323.8,0.17452,0.00019,11.08604]
[1779596557123,30.97,76728.62,323.8,0.17452,0.00019,11.08604]
[1779596557288,30.97,76726.54,323.8,0.17413,0.00019,11.06987]
[1779596558753,30.97,76724.8,323.8,0.17379,0.00019,11.05608]
[1779596559811,30.97,76724.61,323.8,0.17376,0.00019,11.05477]
[1779596561680,30.97,76724.57,323.8,0.17376,0.00019,11.05487]
[1779596565090,30.97,76724.5,323.8,0.17376,0.00019,11.05474]
[1779596566636,30.97,76724.8,323.8,0.17383,0.00019,11.05774]
[1779596576654,30.98,76724.87,323.8,0.17387,0.00019,11.05911]
[1779596585227,30.99,76724.98,323.8,0.17396,0.00019,11.06303]
[1779596590262,30.99,76724.63,323.8,0.17392,0.00019,11.06118]
[1779596595297,30.99,76723.99,323.8,0.17382,0.00019,11.057]
[1779596600984,30.99,76724.31,323.8,0.17389,0.00019,11.06008]
[1779596601010,30.99,76724.31,323.8,0.17389,0.00019,11.06008]
[1779596601022,30.99,76724.31,323.8,0.17389,0.00019,11.06008]
[1779596601284,30.99,76724.31,323.8,0.17389,0.00019,11.06008]
[1779596601412,30.99,76724.31,323.8,0.1739,0.00019,11.06043]
[1779596601866,31.0,76720.36,323.8,0.17315,0.00019,11.02931]
[1779596602369,31.0,76720.36,323.8,0.17315,0.00019,11.02931]
[1779596607095,31.0,76713.29,323.8,0.17181,0.00019,10.97384]
[1779596610433,31.0,76706.37,323.8,0.17052,0.00019,10.91999]
[1779596617451,31.01,76704.7,323.8,0.17018,0.00019,10.90274]
[1779596623493,31.01,76709.56,323.8,0.17114,0.00019,10.94272]
[1779596628873,31.01,76709.51,323.8,0.17115,0.00019,10.94299]
[1779596640426,31.02,76708.99,323.8,0.17108,0.00019,10.94019]
[1779596646654,31.03,76708.74,323.8,0.17111,0.00019,10.94124]
[1779596651689,31.03,76706.05,323.8,0.17062,0.00019,10.92108]
[1779596656724,31.03,76701.2,323.8,0.16974,0.00019,10.88386]
[1779596663773,31.04,76701.33,323.8,0.1698,0.00019,10.88673]
[1779596670822,31.05,76702.34,323.8,0.17004,0.00019,10.89646]
[1779596675857,31.05,76703.13,323.8,0.17014,0.00019,10.89749]
[1779596680892,31.05,76701.99,323.8,0.16995,0.00019,10.88956]
[1779596686933,31.06,76699.09,323.8,0.16944,0.00019,10.86804]
[1779596691970,31.06,76696.49,323.8,0.16898,0.00019,10.8488]
[1779596697005,31.06,76697.87,323.8,0.16927,0.00019,10.86108]
[1779596702046,31.07,76699.31,323.8,0.16958,0.00019,10.87379]
[1779596708475,31.07,76698.69,323.8,0.16948,0.00019,10.86987]
[1779596716144,31.08,76699.11,323.8,0.16962,0.00019,10.87555]
[1779596722187,31.08,76699.84,323.8,0.16979,0.00019,10.88262]
[1779596728228,31.09,76699.41,323.8,0.16974,0.00019,10.88047]
[1779596733264,31.09,76699.93,323.8,0.16979,0.00019,10.87926]
[1779596738299,31.09,76700.81,323.8,0.16998,0.00019,10.88719]
[1779596743334,31.1,76700.38,323.8,0.16992,0.00019,10.88473]
[1779596749376,31.1,76699.86,323.8,0.16985,0.00019,10.88194]
[1779596755418,31.1,76698.8,323.8,0.16968,0.00019,10.87476]
[1779596761460,31.11,76698.58,323.8,0.16967,0.00019,10.87429]
[1779596769516,31.11,76698.47,323.8,0.16969,0.00019,10.87514]
[1779596777572,31.12,76698.43,323.8,0.16973,0.00019,10.87657]
[1779596781574,31.12,76698.43,323.8,0.16973,0.00019,10.87657]
[1779596784074,31.12,76687.29,323.8,0.16766,0.00019,10.78979]
[1779596784709,31.12,76687.29,323.8,0.16766,0.00019,10.78979]
[1779596788158,31.12,76684.73,323.8,0.1672,0.00019,10.77032]
[1779596793278,31.13,76682.99,323.8,0.16683,0.00019,10.75131]
[1779596798388,31.13,76682.77,323.8,0.1668,0.00019,10.7501]
[1779596802418,31.13,76681.78,323.8,0.16663,0.00019,10.74278]
[1779596806557,31.13,76686.04,323.8,0.16744,0.00019,10.77708]
[1779596807532,31.13,76685.5,323.8,0.16734,0.00019,10.77294]
[1779596812874,31.14,76685.08,323.8,0.16728,0.00019,10.77016]
[1779596818879,31.14,76685.35,323.8,0.16735,0.00019,10.77344]
[1779596825334,31.14,76683.6,323.8,0.16704,0.00019,10.76023]
[1779596825531,31.14,76683.6,323.8,0.16704,0.00019,10.76023]
[1779596825561,31.14,76683.6,323.8,0.16705,0.00019,10.76059]
[1779596825902,31.14,76683.6,323.8,0.16705,0.00019,10.76059]
[1779596827942,31.14,76675.79,323.8,0.16561,0.00019,10.69949]
[1779596832978,31.15,76671.54,323.8,0.16486,0.00019,10.66734]
[1779596835632,31.15,76670.67,323.8,0.16471,0.00019,10.6611]
[1779596835646,31.15,76670.67,323.8,0.16471,0.00019,10.6611]
[1779596835910,31.15,76670.67,323.8,0.16471,0.00019,10.6611]
[1779596835999,31.15,76669.83,323.8,0.16456,0.00019,10.65479]
[1779596836687,31.15,76669.83,323.8,0.16456,0.00019,10.65479]
[1779596842042,31.15,76671.43,323.8,0.16488,0.00019,10.66855]
[1779596847077,31.16,76672.43,323.8,0.16509,0.00019,10.67742]
[1779596850883,31.16,76674.39,323.8,0.16547,0.00019,10.69342]
[1779596850906,31.16,76674.39,323.8,0.16547,0.00019,10.69342]
[1779596851538,31.16,76678.14,323.8,0.1661,0.00019,10.71685]
[1779596851709,31.16,76678.14,323.8,0.1661,0.00019,10.71685]
[1779596854521,31.16,76680.78,323.8,0.1666,0.00019,10.73811]
[1779596860170,31.16,76681.57,323.8,0.16678,0.00019,10.74571]
[1779596863701,31.16,76681.57,323.8,0.16678,0.00019,10.74571]
[1779596866768,31.17,76687.02,323.8,0.16783,0.00019,10.78998]
[1779596872946,31.17,76687.13,323.8,0.16786,0.00019,10.79153]
[1779596878795,31.18,76687.15,323.8,0.1679,0.00019,10.79324]
[1779596885373,31.18,76687.28,323.8,0.16795,0.00019,10.79531]
[1779596893400,31.19,76687.03,323.8,0.16796,0.00019,10.79571]
[1779596903471,31.19,76686.9,323.8,0.16799,0.00019,10.79655]
[1779596909513,31.2,76685.56,323.8,0.16777,0.00019,10.78729]
[1779596914548,31.2,76684.55,323.8,0.16752,0.00019,10.77373]
[1779596921597,31.2,76683.66,323.8,0.16738,0.00019,10.7679]
[1779596925010,31.2,76683.66,323.8,0.16739,0.00019,10.76807]
[1779596925257,31.2,76683.66,323.8,0.16739,0.00019,10.76807]
[1779596925625,31.2,76675.35,323.8,0.16584,0.00019,10.70258]
[1779596925671,31.2,76675.35,323.8,0.16584,0.00019,10.70258]
[1779596931929,31.2,76672.16,323.8,0.16525,0.00019,10.67766]
[1779596937710,31.2,76672.24,323.8,0.16529,0.00019,10.67901]
[1779596942745,31.21,76672.13,323.8,0.16528,0.00019,10.67863]
[1779596947780,31.21,76671.04,323.8,0.16509,0.00019,10.67061]
[1779596955396,31.21,76671.09,323.8,0.16511,0.00019,10.6715]
[1779596960873,31.21,76671.39,323.8,0.1652,0.00019,10.67509]
[1779596966111,31.21,76672.96,323.8,0.1655,0.00019,10.6879]
[1779596977630,31.22,76671.87,323.8,0.16524,0.00019,10.67361]
[1779596984034,31.22,76671.56,323.8,0.16522,0.00019,10.67279]
[1779596990037,31.22,76671.77,323.8,0.16527,0.00019,10.67503]
[1779596995654,31.22,76671.28,323.8,0.16519,0.00019,10.67171]
[1779597001156,31.23,76671.92,323.8,0.16533,0.00019,10.67742]
[1779597005590,31.23,76680.46,323.8,0.16692,0.00019,10.745]
[1779597008138,31.23,76681.5,323.8,0.16711,0.00019,10.75319]
[1779597008210,31.23,76681.75,323.8,0.16716,0.00019,10.75514]
[1779597008808,31.23,76681.75,323.8,0.16716,0.00019,10.75514]
[1779597009333,31.23,76681.75,323.8,0.16716,0.00019,10.75514]
[1779597014320,31.23,76681.19,323.8,0.16707,0.00019,10.75116]
[1779597014408,31.23,76681.19,323.8,0.16707,0.00019,10.75116]
[1779597014421,31.23,76681.24,323.8,0.16708,0.00019,10.75177]
[1779597014850,31.23,76681.24,323.8,0.16708,0.00019,10.75177]
[1779597021143,31.23,76681.19,323.8,0.16707,0.00019,10.75124]
[1779597026338,31.23,76681.4,323.8,0.16712,0.00019,10.75324]
[1779597031372,31.23,76682.63,323.8,0.16728,0.00019,10.75687]
[1779597045470,31.23,76681.82,323.8,0.16715,0.00019,10.75132]
[1779597050505,31.23,76681.89,323.8,0.16717,0.00019,10.75215]
[1779597055551,31.23,76676.93,323.8,0.16624,0.00019,10.71312]
[1779597060575,31.24,76670.56,323.8,0.16506,0.00019,10.66305]
[1779597065610,31.24,76670.81,323.8,0.16512,0.00019,10.66546]
[1779597070646,31.24,76671.21,323.8,0.16521,0.00019,10.6692]
[1779597074711,31.24,76663.71,323.8,0.16384,0.00018,10.61091]
[1779597079825,31.24,76661.74,323.8,0.1635,0.00018,10.5961]
[1779597082088,31.25,76662.69,323.8,0.1637,0.00018,10.60455]
[1779597087764,31.25,76663.52,323.8,0.16388,0.00018,10.61228]
[1779597093645,31.25,76662.82,323.8,0.16369,0.00018,10.60114]
[1779597100681,31.25,76662.5,323.8,0.16366,0.00018,10.59966]
[1779597105020,31.26,76670.04,323.8,0.16507,0.00019,10.66004]
[1779597110143,31.26,76668.99,323.8,0.16488,0.00018,10.65203]
[1779597115961,31.26,76669.12,323.8,0.16492,0.00018,10.65337]
[1779597122003,31.26,76668.44,323.8,0.1648,0.00018,10.64829]
[1779597127038,31.26,76668.54,323.8,0.16482,0.00018,10.64934]
[1779597132073,31.26,76667.71,323.8,0.16467,0.00018,10.64306]
[1779597138115,31.26,76667.1,323.8,0.16457,0.00018,10.63865]
[1779597143150,31.26,76667.31,323.8,0.16462,0.00018,10.64063]
[1779597149192,31.27,76667.35,323.8,0.16463,0.00018,10.64134]
[1779597157248,31.27,76667.44,323.8,0.16459,0.00018,10.63617]
[1779597162283,31.27,76664.38,323.8,0.16403,0.00018,10.61238]
[1779597167318,31.27,76661.07,323.8,0.16343,0.00018,10.58687]
[1779597172354,31.27,76661.56,323.8,0.16354,0.00018,10.59141]
[1779597177389,31.27,76659.1,323.8,0.16311,0.00018,10.57287]
[1779597182793,31.28,76659.06,323.8,0.16312,0.00018,10.57325]
[1779597188466,31.28,76655.35,323.8,0.16247,0.00018,10.54533]
[1779597193806,31.28,76652.8,323.8,0.16202,0.00018,10.52595]
[1779597199114,31.28,76653.39,323.8,0.16215,0.00018,10.53165]
[1779597204581,31.29,76656.29,323.8,0.16271,0.00018,10.55558]
[1779597206595,31.29,76663.49,323.8,0.16404,0.00018,10.6125]
[1779597212637,31.29,76663.76,323.8,0.16402,0.00018,10.60882]
[1779597218679,31.29,76663.62,323.8,0.16401,0.00018,10.60829]
[1779597226735,31.29,76663.27,323.8,0.16396,0.00018,10.60625]
[1779597229063,31.3,76664.16,323.8,0.16413,0.00018,10.61342]
[1779597234791,31.3,76664.93,323.8,0.1643,0.00018,10.62036]
[1779597239826,31.3,76661.61,323.8,0.1637,0.00018,10.595]
[1779597244863,31.3,76661.48,323.8,0.1637,0.00018,10.59503]
[1779597245176,31.3,76661.48,323.8,0.1637,0.00018,10.59503]
[1779597250905,31.3,76656.74,323.8,0.16284,0.00018,10.55813]
[1779597263996,31.31,76656.82,323.8,0.16288,0.00018,10.55957]
[1779597270038,31.31,76656.92,323.8,0.1629,0.00018,10.56068]
[1779597275074,31.31,76657.19,323.8,0.16288,0.00018,10.55672]
[1779597280110,31.31,76656.64,323.8,0.16279,0.00018,10.55271]
[1779597291186,31.31,76661.56,323.8,0.16371,0.00018,10.59213]
[1779597296222,31.31,76662.97,323.8,0.16397,0.00018,10.60329]
[1779597301257,31.31,76662.43,323.8,0.16387,0.00018,10.59908]
[1779597306791,31.31,76668.47,323.8,0.16499,0.00018,10.64648]
[1779597312334,31.31,76668.21,323.8,0.16493,0.00018,10.64405]
[1779597317864,31.31,76668.24,323.8,0.16493,0.00018,10.64411]
[1779597320601,31.31,76668.3,323.8,0.16494,0.00018,10.64448]
[1779597321710,31.31,76681.52,323.8,0.16739,0.00019,10.74846]
[1779597326432,31.31,76688.04,323.8,0.16861,0.00019,10.79956]
[1779597329793,31.31,76677.72,323.8,0.16669,0.00019,10.71886]
[1779597336504,31.32,76673.4,323.8,0.16586,0.00019,10.68034]
[1779597342531,31.32,76671.63,323.8,0.16556,0.00019,10.66774]
[1779597348167,31.33,76670.76,323.8,0.16544,0.00019,10.66265]
[1779597354938,31.33,76670.82,323.8,0.16551,0.00019,10.66529]
[1779597360442,31.34,76672.51,323.8,0.16585,0.00019,10.67974]
[1779597365831,31.34,76671.61,323.8,0.16569,0.00019,10.67315]
[1779597372070,31.34,76671.79,323.8,0.16574,0.00019,10.67521]
[1779597374881,31.34,76664.18,323.8,0.16434,0.00018,10.61586]
[1779597379949,31.34,76661.03,323.8,0.16378,0.00018,10.5918]
[1779597382095,31.34,76659.32,323.8,0.16348,0.00018,10.57871]
[1779597382137,31.34,76659.08,323.8,0.16344,0.00018,10.57699]
[1779597387863,31.35,76658.58,323.8,0.16337,0.00018,10.57399]
[1779597394038,31.35,76658.55,323.8,0.1633,0.00018,10.56791]
[1779597400955,31.35,76658.33,323.8,0.16328,0.00018,10.5672]
[1779597406997,31.35,76658.07,323.8,0.16325,0.00018,10.56571]
[1779597412033,31.35,76656.56,323.8,0.16298,0.00018,10.55428]
[1779597418076,31.36,76657.49,323.8,0.16316,0.00018,10.56217]
[1779597423110,31.36,76656.99,323.8,0.16308,0.00018,10.55855]
[1779597428146,31.36,76654.39,323.8,0.16261,0.00018,10.53849]
[1779597436201,31.36,76654.77,323.8,0.1627,0.00018,10.54233]
[1779597441236,31.36,76653.9,323.8,0.16256,0.00018,10.53613]
[1779597447279,31.37,76653.62,323.8,0.16253,0.00018,10.53479]
[1779597452314,31.37,76653.02,323.8,0.16236,0.00018,10.5245]
[1779597463835,31.37,76653.0,323.8,0.16237,0.00018,10.52488]
[1779597476482,31.38,76652.93,323.8,0.16245,0.00018,10.52818]
[1779597483052,31.38,76652.76,323.8,0.16243,0.00018,10.52741]
[1779597488566,31.39,76652.54,323.8,0.16243,0.00018,10.52737]
[1779597489309,31.39,76652.54,323.8,0.16243,0.00018,10.52737]
[1779597494610,31.39,76652.52,323.8,0.16244,0.00018,10.52782]
[1779597499645,31.39,76652.06,323.8,0.16237,0.00018,10.52465]
[1779597504857,31.39,76647.17,323.8,0.16149,0.00018,10.48675]
[1779597510424,31.4,76641.58,323.8,0.16049,0.00018,10.44388]
[1779597516764,31.4,76647.36,323.8,0.16149,0.00018,10.48374]
[1779597521799,31.4,76647.69,323.8,0.16156,0.00018,10.48683]
[1779597526833,31.4,76646.95,323.8,0.16144,0.00018,10.48152]
[1779597532875,31.4,76646.89,323.8,0.16144,0.00018,10.48163]
[1779597540933,31.41,76643.13,323.8,0.16078,0.00018,10.4531]
[1779597546674,31.41,76642.76,323.8,0.16072,0.00018,10.45055]
[1779597552012,31.41,76644.3,323.8,0.16102,0.00018,10.46343]
[1779597558296,31.41,76644.26,323.8,0.16102,0.00018,10.46345]
[1779597563593,31.41,76650.01,323.8,0.16208,0.00018,10.50904]
[1779597569131,31.41,76648.52,323.8,0.16181,0.00018,10.49749]
[1779597574176,31.41,76649.32,323.8,0.16188,0.00018,10.4975]
[1779597581225,31.41,76649.26,323.8,0.16188,0.00018,10.49713]
[1779597586260,31.41,76650.19,323.8,0.16205,0.00018,10.50445]
[1779597593248,31.41,76652.6,323.8,0.16249,0.00018,10.52331]
[1779597598786,31.41,76652.78,323.8,0.16252,0.00018,10.52465]
[1779597604387,31.41,76651.64,323.8,0.16231,0.00018,10.51566]
[1779597610398,31.41,76651.64,323.8,0.16231,0.00018,10.51568]
[1779597616065,31.41,76652.1,323.8,0.16239,0.00018,10.51932]
[1779597619141,31.41,76657.74,323.8,0.16343,0.00018,10.56365]
[1779597619217,31.41,76657.74,323.8,0.16343,0.00018,10.56365]
[1779597624375,31.42,76659.13,323.8,0.16371,0.00018,10.57553]
[1779597633591,31.42,76658.2,323.8,0.1635,0.00018,10.56368]
[1779597639634,31.43,76658.98,323.8,0.16368,0.00018,10.57109]
[1779597644669,31.43,76661.17,323.8,0.16411,0.00018,10.58934]
[1779597650711,31.43,76662.12,323.8,0.16431,0.00018,10.59793]
[1779597655746,31.44,76662.22,323.8,0.16435,0.00018,10.59967]
[1779597662795,31.44,76662.16,323.8,0.16437,0.00018,10.60055]
[1779597667895,31.44,76661.2,323.8,0.1642,0.00018,10.59342]
[1779597677426,31.45,76658.37,323.8,0.16372,0.00018,10.57292]
[1779597682152,31.45,76658.18,323.8,0.16372,0.00018,10.57259]
[1779597682221,31.45,76658.18,323.8,0.16372,0.00018,10.57259]
[1779597687229,31.45,76657.93,323.8,0.16371,0.00018,10.57247]
[1779597695021,31.46,76659.45,323.8,0.16397,0.00018,10.58002]
[1779597696343,31.46,76659.45,323.8,0.16397,0.00018,10.58002]
[1779597696029,31.46,76668.65,323.8,0.16567,0.00018,10.65221]
[1779597701063,31.46,76667.94,323.8,0.16554,0.00018,10.64694]
[1779597706098,31.46,76666.51,323.8,0.16529,0.00018,10.63608]
[1779597710768,31.46,76666.02,323.8,0.1652,0.00018,10.63256]
[1779597716168,31.47,76666.04,323.8,0.16523,0.00018,10.63365]
[1779597723127,31.47,76665.69,323.8,0.16517,0.00018,10.63108]
[1779597734294,31.47,76665.24,323.8,0.16513,0.00018,10.62955]
[1779597740336,31.48,76665.05,323.8,0.16511,0.00018,10.62859]
[1779597751413,31.48,76667.73,323.8,0.16556,0.00018,10.64424]
[1779597756448,31.48,76667.97,323.8,0.16561,0.00018,10.64647]
[1779597761483,31.48,76668.18,323.8,0.16566,0.00018,10.64847]
[1779597767291,31.48,76670.0,323.8,0.166,0.00019,10.66299]
[1779597772562,31.48,76673.38,323.8,0.16664,0.00019,10.69004]
[1779597777597,31.49,76673.21,323.8,0.16663,0.00019,10.68976]
[1779597782636,31.49,76673.25,323.8,0.16667,0.00019,10.69104]
[1779597791699,31.5,76672.67,323.8,0.1666,0.00019,10.68817]
[1779597794641,31.5,76673.62,323.8,0.16678,0.00019,10.69594]
[1779597797273,31.5,76681.52,323.8,0.16826,0.00019,10.75803]
[1779597804661,31.5,76680.54,323.8,0.16808,0.00019,10.75042]
[1779597810663,31.5,76681.49,323.8,0.16826,0.00019,10.75795]
[1779597816643,31.5,76680.65,323.8,0.16803,0.00019,10.74511]
[1779597824931,31.5,76681.48,323.8,0.16823,0.00019,10.75326]
[1779597830085,31.51,76681.61,323.8,0.16827,0.00019,10.75507]
[1779597836009,31.51,76681.96,323.8,0.16837,0.00019,10.75918]
[1779597841060,31.51,76680.68,323.8,0.16815,0.00019,10.75018]
[1779597846094,31.52,76681.69,323.8,0.16837,0.00019,10.75908]
[1779597859186,31.53,76681.53,323.8,0.1684,0.00019,10.76062]
[1779597864221,31.53,76681.75,323.8,0.16847,0.00019,10.7635]
[1779597870263,31.53,76689.33,323.8,0.16991,0.00019,10.82353]
[1779597875298,31.53,76690.6,323.8,0.17008,0.00019,10.82723]
[1779597880333,31.53,76691.06,323.8,0.17017,0.00019,10.83091]
[1779597885367,31.53,76690.53,323.8,0.17007,0.00019,10.82681]
[1779597890403,31.53,76690.31,323.8,0.17003,0.00019,10.82511]
[1779597895438,31.53,76689.74,323.8,0.16991,0.00019,10.8203]
[1779597901479,31.53,76689.16,323.8,0.16979,0.00019,10.81535]
[1779597906482,31.53,76688.99,323.8,0.16976,0.00019,10.81375]
[1779597913566,31.53,76688.69,323.8,0.16969,0.00019,10.81089]
[1779597920615,31.53,76689.01,323.8,0.16974,0.00019,10.81298]
[1779597927664,31.52,76689.09,323.8,0.16974,0.00019,10.81307]
[1779597934713,31.52,76689.03,323.8,0.16964,0.00019,10.80564]
[1779597939748,31.52,76688.84,323.8,0.16959,0.00019,10.80374]
[1779597949818,31.52,76688.84,323.8,0.16957,0.00019,10.80287]
[1779597955860,31.52,76688.61,323.8,0.16951,0.00019,10.80052]
[1779597960895,31.52,76689.06,323.8,0.16959,0.00019,10.80357]
[1779597968951,31.51,76688.56,323.8,0.16948,0.00019,10.7991]
[1779597974406,31.51,76685.3,323.8,0.16887,0.00019,10.77348]
[1779597980036,31.51,76685.18,323.8,0.16885,0.00019,10.7729]
[1779597982225,31.51,76685.11,323.8,0.16884,0.00019,10.77238]
[1779597982337,31.51,76685.11,323.8,0.16884,0.00019,10.77238]
[1779597982693,31.51,76685.11,323.8,0.16884,0.00019,10.77238]
[1779597982429,31.51,76685.11,323.8,0.16884,0.00019,10.77241]
[1779597982808,31.51,76685.11,323.8,0.16884,0.00019,10.77241]
[1779597983066,31.51,76685.11,323.8,0.16884,0.00019,10.77241]
[1779597989084,31.51,76685.04,323.8,0.16883,0.00019,10.77199]
[1779597996154,31.52,76685.12,323.8,0.1688,0.00019,10.76734]
[1779598006224,31.52,76685.58,323.8,0.16891,0.00019,10.77224]
[1779598011259,31.52,76685.18,323.8,0.16886,0.00019,10.76986]
[1779598016594,31.52,76685.18,323.8,0.16886,0.00019,10.76986]
[1779598025356,31.53,76685.13,323.8,0.1689,0.00019,10.77173]
[1779598029541,31.53,76678.09,323.8,0.16761,0.00019,10.71752]
[1779598029869,31.53,76678.09,323.8,0.16761,0.00019,10.71752]
[1779598031759,31.54,76667.85,323.8,0.16573,0.00018,10.63847]
[1779598034275,31.54,76665.45,323.8,0.1653,0.00018,10.6201]
[1779598034409,31.54,76665.45,323.8,0.1653,0.00018,10.6201]
[1779598034421,31.54,76664.44,323.8,0.16512,0.00018,10.61258]
[1779598034835,31.54,76664.44,323.8,0.16512,0.00018,10.61258]
[1779598040319,31.54,76663.34,323.8,0.16495,0.00018,10.60532]
[1779598045516,31.55,76668.29,323.8,0.16588,0.00018,10.64475]
[1779598047740,31.55,76661.58,323.8,0.16465,0.00018,10.59282]
[1779598048072,31.55,76661.58,323.8,0.16465,0.00018,10.59282]
[1779598048654,31.55,76661.58,323.8,0.16465,0.00018,10.59282]
[1779598048678,31.55,76661.58,323.8,0.16465,0.00018,10.59282]
[1779598048716,31.55,76650.07,323.8,0.16255,0.00018,10.50313]
[1779598049009,31.55,76650.07,323.8,0.16255,0.00018,10.50313]
[1779598049570,31.55,76650.07,323.8,0.16255,0.00018,10.50313]
[1779598049692,31.55,76650.63,323.8,0.16266,0.00018,10.50794]
[1779598049823,31.55,76650.63,323.8,0.16266,0.00018,10.50794]
[1779598052034,31.55,76659.62,323.8,0.16424,0.00018,10.57226]
[1779598052083,31.55,76659.62,323.8,0.16424,0.00018,10.57226]
[1779598057298,31.55,76659.82,323.8,0.1643,0.00018,10.57439]
[1779598063628,31.55,76662.2,323.8,0.16475,0.00018,10.59366]
[1779598065069,31.55,76663.7,323.8,0.16503,0.00018,10.60546]
[1779598065075,31.55,76663.7,323.8,0.16503,0.00018,10.60546]
[1779598065209,31.55,76663.7,323.8,0.16503,0.00018,10.60546]
[1779598065333,31.55,76663.7,323.8,0.16503,0.00018,10.60546]
[1779598065642,31.55,76665.11,323.8,0.16529,0.00018,10.61652]
[1779598065908,31.55,76665.11,323.8,0.16529,0.00018,10.61652]
[1779598070020,31.56,76663.97,323.8,0.1651,0.00018,10.60836]
[1779598070021,31.56,76663.97,323.8,0.1651,0.00018,10.60836]
[1779598073781,31.56,76663.97,323.8,0.16511,0.00018,10.60884]
[1779598075671,31.56,76663.72,323.8,0.16509,0.00018,10.60785]
[1779598081865,31.56,76663.8,323.8,0.16512,0.00018,10.60918]
[1779598081869,31.56,76663.8,323.8,0.16512,0.00018,10.60918]
[1779598086556,31.57,76666.22,323.8,0.16561,0.00018,10.63013]
[1779598086560,31.57,76666.22,323.8,0.16561,0.00018,10.63013]
[1779598087615,31.57,76665.88,323.8,0.16556,0.00018,10.62768]
[1779598089784,31.57,76665.88,323.8,0.16556,0.00018,10.62768]
[1779598089814,31.57,76666.07,323.8,0.16561,0.00018,10.62978]
[1779598089908,31.57,76666.07,323.8,0.16561,0.00018,10.62978]
[1779598090008,31.57,76666.07,323.8,0.16561,0.00018,10.62978]
[1779598090967,31.57,76666.07,323.8,0.16561,0.00018,10.62978]
[1779598091034,31.57,76666.07,323.8,0.16561,0.00018,10.62978]
[1779598091267,31.57,76666.54,323.8,0.16569,0.00018,10.63356]
[1779598092011,31.57,76666.54,323.8,0.16569,0.00018,10.63356]
[1779598092332,31.57,76666.54,323.8,0.16569,0.00018,10.63356]
[1779598092855,31.57,76670.16,323.8,0.16637,0.00019,10.66197]
[1779598098794,31.58,76674.07,323.8,0.16711,0.00019,10.69315]
[1779598102711,31.58,76680.85,323.8,0.16838,0.00019,10.74651]
[1779598109168,31.58,76680.98,323.8,0.16843,0.00019,10.74845]
[1779598116084,31.58,76680.72,323.8,0.16834,0.00019,10.74132]
[1779598122039,31.59,76680.42,323.8,0.16833,0.00019,10.74088]
[1779598127074,31.59,76679.16,323.8,0.16812,0.00019,10.73212]
[1779598140428,31.6,76679.11,323.8,0.16813,0.00019,10.73256]
[1779598145633,31.6,76679.06,323.8,0.16818,0.00019,10.73475]
[1779598159298,31.61,76679.05,323.8,0.16825,0.00019,10.73737]
[1779598162088,31.61,76679.05,323.8,0.16825,0.00019,10.73737]
[1779598167735,31.61,76679.06,323.8,0.16826,0.00019,10.73809]
[1779598172512,31.62,76678.93,323.8,0.16827,0.00019,10.73816]
[1779598173398,31.62,76687.41,323.8,0.16979,0.00019,10.79819]
[1779598179440,31.62,76691.63,323.8,0.17058,0.00019,10.83123]
[1779598184475,31.62,76691.05,323.8,0.17048,0.00019,10.82694]
[1779598191524,31.62,76690.24,323.8,0.17034,0.00019,10.8211]
[1779598197566,31.62,76690.27,323.8,0.17035,0.00019,10.82178]
[1779598202601,31.62,76690.46,323.8,0.1704,0.00019,10.82366]
[1779598204620,31.62,76690.46,323.8,0.1704,0.00019,10.82366]
[1779598210378,31.63,76690.48,323.8,0.17041,0.00019,10.82405]
[1779598216699,31.63,76690.46,323.8,0.17043,0.00019,10.82478]
[1779598224755,31.63,76690.49,323.8,0.17045,0.00019,10.8257]
[1779598230797,31.63,76690.69,323.8,0.1705,0.00019,10.82777]
[1779598235833,31.63,76690.74,323.8,0.17044,0.00019,10.8222]
[1779598240868,31.64,76691.21,323.8,0.17054,0.00019,10.8263]
[1779598248925,31.64,76690.75,323.8,0.17048,0.00019,10.8235]
[1779598254484,31.64,76690.86,323.8,0.1705,0.00019,10.82461]
[1779598260017,31.64,76691.74,323.8,0.17068,0.00019,10.83209]
[1779598270074,31.64,76691.65,323.8,0.17069,0.00019,10.83214]
[1779598278130,31.64,76690.89,323.8,0.17056,0.00019,10.82691]
[1779598281497,31.64,76697.4,323.8,0.17179,0.00019,10.87752]
[1779598282346,31.64,76697.4,323.8,0.17179,0.00019,10.87752]
[1779598283085,31.64,76698.4,323.8,0.17197,0.00019,10.88496]
[1779598288205,31.64,76698.4,323.8,0.17195,0.00019,10.88417]
[1779598293240,31.64,76700.2,323.8,0.17219,0.00019,10.89093]
[1779598298275,31.64,76699.88,323.8,0.17211,0.00019,10.88758]
[1779598302015,31.63,76699.9,323.8,0.1721,0.00019,10.88739]
[1779598303310,31.63,76708.55,323.8,0.17373,0.00019,10.95402]
[1779598304334,31.63,76708.55,323.8,0.17373,0.00019,10.95402]
[1779598310524,31.63,76710.51,323.8,0.17406,0.00019,10.96769]
[1779598315710,31.62,76710.06,323.8,0.17395,0.00019,10.96316]
[1779598321435,31.62,76711.78,323.8,0.17423,0.00019,10.97451]
[1779598326471,31.61,76712.22,323.8,0.17428,0.00019,10.97667]
[1779598333520,31.61,76712.33,323.8,0.17426,0.00019,10.97579]
[1779598338555,31.6,76713.9,323.8,0.17453,0.00019,10.98678]
[1779598343718,31.6,76709.22,323.8,0.17361,0.00019,10.94945]
[1779598349460,31.6,76700.18,323.8,0.17188,0.00019,10.87819]
[1779598349609,31.6,76700.18,323.8,0.17188,0.00019,10.87819]
[1779598355759,31.6,76697.47,323.8,0.17127,0.00019,10.84993]
[1779598357689,31.59,76704.58,323.8,0.1726,0.00019,10.90484]
[1779598362724,31.59,76702.29,323.8,0.17215,0.00019,10.88608]
[1779598367759,31.59,76702.19,323.8,0.1721,0.00019,10.88435]
[1779598373801,31.59,76702.14,323.8,0.17206,0.00019,10.88278]
[1779598380850,31.58,76702.22,323.8,0.17205,0.00019,10.88203]
[1779598385884,31.58,76701.69,323.8,0.17192,0.00019,10.87693]
[1779598390902,31.58,76701.41,323.8,0.17185,0.00019,10.87398]
[1779598398976,31.57,76701.62,323.8,0.17185,0.00019,10.87392]
[1779598404015,31.57,76701.18,323.8,0.17174,0.00019,10.86957]
[1779598412072,31.56,76701.22,323.8,0.17164,0.00019,10.86207]
[1779598418115,31.56,76700.98,323.8,0.17156,0.00019,10.85903]
[1779598423150,31.56,76700.83,323.8,0.17152,0.00019,10.85707]
[1779598428185,31.56,76702.29,323.8,0.17179,0.00019,10.86817]
[1779598434228,31.56,76701.63,323.8,0.17166,0.00019,10.86306]
[1779598439267,31.56,76702.39,323.8,0.1718,0.00019,10.86897]
[1779598444154,31.56,76702.14,323.8,0.17176,0.00019,10.86701]
[1779598444209,31.56,76702.07,323.8,0.17174,0.00019,10.86646]
[1779598444302,31.56,76702.09,323.8,0.17175,0.00019,10.86662]
[1779598445258,31.56,76702.09,323.8,0.17175,0.00019,10.86662]
[1779598446217,31.55,76702.07,323.8,0.17174,0.00019,10.86624]
[1779598446316,31.55,76702.09,323.8,0.17174,0.00019,10.86624]
[1779598447309,31.55,76702.09,323.8,0.17174,0.00019,10.86624]
[1779598448277,31.55,76702.09,323.8,0.17173,0.00019,10.86607]
[1779598448410,31.55,76702.09,323.8,0.17173,0.00019,10.86607]
[1779598448512,31.55,76702.09,323.8,0.17173,0.00019,10.8659]
[1779598449277,31.55,76702.09,323.8,0.17173,0.00019,10.8659]
[1779598450335,31.55,76702.09,323.8,0.17172,0.00019,10.8655]
[1779598450433,31.55,76702.09,323.8,0.17172,0.00019,10.86531]
[1779598451311,31.55,76702.09,323.8,0.17172,0.00019,10.86531]
[1779598452395,31.55,76702.09,323.8,0.17171,0.00019,10.86514]
[1779598452609,31.55,76702.09,323.8,0.17171,0.00019,10.86514]
[1779598452711,31.55,76701.53,323.8,0.1716,0.00019,10.86061]
[1779598453295,31.55,76701.53,323.8,0.1716,0.00019,10.86061]
[1779598454456,31.55,76700.55,323.8,0.17141,0.00019,10.85259]
[1779598454556,31.55,76700.77,323.8,0.17144,0.00019,10.85412]
[1779598455309,31.55,76700.77,323.8,0.17144,0.00019,10.85412]
[1779598456514,31.55,76700.78,323.8,0.17144,0.00019,10.85405]
[1779598456609,31.55,76700.78,323.8,0.17144,0.00019,10.85405]
[1779598457102,31.55,76700.78,323.8,0.17143,0.00019,10.85351]
[1779598457410,31.55,76700.78,323.8,0.17143,0.00019,10.85351]
[1779598462441,31.54,76701.89,323.8,0.17161,0.00019,10.86098]
[1779598468738,31.54,76701.39,323.8,0.17147,0.00019,10.8553]
[1779598470978,31.53,76708.4,323.8,0.17278,0.00019,10.90902]
[1779598472997,31.53,76710.07,323.8,0.17301,0.00019,10.91527]
[1779598473000,31.53,76710.07,323.8,0.17301,0.00019,10.91527]
[1779598473099,31.53,76713.18,323.8,0.17359,0.00019,10.93912]
[1779598478542,31.53,76713.14,323.8,0.17355,0.00019,10.9372]
[1779598483577,31.52,76713.78,323.8,0.17364,0.00019,10.94092]
[1779598488612,31.52,76713.34,323.8,0.17352,0.00019,10.93626]
[1779598493647,31.51,76714.7,323.8,0.17375,0.00019,10.94565]
[1779598498681,31.51,76714.3,323.8,0.17364,0.00019,10.9413]
[1779598501508,31.51,76713.77,323.8,0.17353,0.00019,10.93669]
[1779598501510,31.51,76713.77,323.8,0.17353,0.00019,10.93669]
[1779598501687,31.51,76713.77,323.8,0.17353,0.00019,10.93669]
[1779598501852,31.51,76713.77,323.8,0.17353,0.00019,10.93669]
[1779598501954,31.51,76708.27,323.8,0.17248,0.00019,10.89358]
[1779598502903,31.51,76699.43,323.8,0.17079,0.00019,10.82432]
[1779598508753,31.5,76696.25,323.8,0.17016,0.00019,10.79826]
[1779598510767,31.5,76688.29,323.8,0.16866,0.00019,10.73576]
[1779598515802,31.5,76686.38,323.8,0.16829,0.00019,10.72032]
[1779598520837,31.5,76686.68,323.8,0.16831,0.00019,10.72125]
[1779598525872,31.49,76686.57,323.8,0.16828,0.00019,10.71991]
[1779598532921,31.49,76687.85,323.8,0.16843,0.00019,10.72289]
[1779598538254,31.49,76686.93,323.8,0.16825,0.00019,10.71538]
[1779598546851,31.49,76689.5,323.8,0.16871,0.00019,10.73477]
[1779598553243,31.49,76698.05,323.8,0.1703,0.00019,10.80072]
[1779598553279,31.49,76698.05,323.8,0.1703,0.00019,10.80072]
[1779598553282,31.49,76698.05,323.8,0.1703,0.00019,10.80072]
[1779598554067,31.49,76699.98,323.8,0.17066,0.00019,10.81545]
[1779598554509,31.49,76699.98,323.8,0.17066,0.00019,10.81545]
[1779598560110,31.48,76701.43,323.8,0.17092,0.00019,10.82641]
[1779598565145,31.48,76710.99,323.8,0.17273,0.00019,10.9007]
[1779598565603,31.48,76710.99,323.8,0.17273,0.00019,10.9007]
[1779598568370,31.48,76719.69,323.8,0.17439,0.00019,10.96852]
[1779598574075,31.48,76728.64,323.8,0.1761,0.00019,11.03802]
[1779598575972,31.48,76720.33,323.8,0.1745,0.00019,10.973]
[1779598581633,31.48,76719.08,323.8,0.17425,0.00019,10.96301]
[1779598587327,31.48,76717.41,323.8,0.17393,0.00019,10.9499]
[1779598594428,31.48,76717.28,323.8,0.17391,0.00019,10.94888]
[1779598600327,31.48,76717.28,323.8,0.17383,0.00019,10.94247]
[1779598602411,31.48,76709.46,323.8,0.17234,0.00019,10.8815]
[1779598603429,31.48,76707.31,323.8,0.17193,0.00019,10.8648]
[1779598603509,31.48,76707.31,323.8,0.17193,0.00019,10.8648]
[1779598604857,31.48,76707.45,323.8,0.17196,0.00019,10.866]
[1779598604908,31.48,76707.45,323.8,0.17196,0.00019,10.866]
[1779598605010,31.48,76706.85,323.8,0.17185,0.00019,10.86124]
[1779598605488,31.48,76706.85,323.8,0.17185,0.00019,10.86124]
[1779598606921,31.48,76706.85,323.8,0.17184,0.00019,10.86094]
[1779598607308,31.48,76706.85,323.8,0.17184,0.00019,10.86094]
[1779598607022,31.48,76706.85,323.8,0.17184,0.00019,10.86086]
[1779598607351,31.48,76706.85,323.8,0.17184,0.00019,10.86086]
[1779598607409,31.48,76706.85,323.8,0.17184,0.00019,10.86086]
[1779598608981,31.48,76706.85,323.8,0.17183,0.00019,10.86079]
[1779598609109,31.48,76706.85,323.8,0.17183,0.00019,10.86079]
[1779598609210,31.48,76707.04,323.8,0.17187,0.00019,10.8622]
[1779598609408,31.48,76707.04,323.8,0.17187,0.00019,10.8622]
[1779598611043,31.48,76707.04,323.8,0.17186,0.00019,10.86189]
[1779598611045,31.48,76707.04,323.8,0.17186,0.00019,10.86189]
[1779598611078,31.48,76707.04,323.8,0.17186,0.00019,10.86181]
[1779598611409,31.48,76707.04,323.8,0.17186,0.00019,10.86181]
[1779598613101,31.48,76707.03,323.8,0.17186,0.00019,10.86164]
[1779598613209,31.48,76707.03,323.8,0.17186,0.00019,10.86164]
[1779598613311,31.48,76707.03,323.8,0.17185,0.00019,10.86136]
[1779598613427,31.48,76707.03,323.8,0.17185,0.00019,10.86136]
[1779598615162,31.48,76707.03,323.8,0.17185,0.00019,10.86136]
[1779598615261,31.48,76707.03,323.8,0.17185,0.00019,10.86129]
[1779598615509,31.48,76707.03,323.8,0.17185,0.00019,10.86129]
[1779598617220,31.48,76707.03,323.8,0.17185,0.00019,10.86122]
[1779598617308,31.48,76707.03,323.8,0.17185,0.00019,10.86122]
[1779598617322,31.48,76707.03,323.8,0.17184,0.00019,10.86104]
[1779598617445,31.48,76707.03,323.8,0.17184,0.00019,10.86104]
[1779598619283,31.48,76707.03,323.8,0.17184,0.00019,10.86104]
[1779598620026,31.48,76706.82,323.8,0.1718,0.00019,10.85926]
[1779598620509,31.48,76706.82,323.8,0.1718,0.00019,10.85926]
[1779598621339,31.48,76706.82,323.8,0.1718,0.00019,10.85926]
[1779598621409,31.48,76706.82,323.8,0.17179,0.00019,10.85916]
[1779598621543,31.48,76706.83,323.8,0.17179,0.00019,10.85914]
[1779598622442,31.48,76706.83,323.8,0.17179,0.00019,10.85914]
[1779598623396,31.47,76706.83,323.8,0.17179,0.00019,10.85881]
[1779598623398,31.47,76706.83,323.8,0.17179,0.00019,10.85881]
[1779598624098,31.47,76706.83,323.8,0.17178,0.00019,10.85873]
[1779598624508,31.47,76706.83,323.8,0.17178,0.00019,10.85873]
[1779598625461,31.47,76706.83,323.8,0.17178,0.00019,10.85863]
[1779598625509,31.47,76706.83,323.8,0.17178,0.00019,10.85863]
[1779598626304,31.47,76706.83,323.8,0.17178,0.00019,10.85852]
[1779598626460,31.47,76706.83,323.8,0.17178,0.00019,10.85852]
[1779598627523,31.47,76706.83,323.8,0.17177,0.00019,10.8582]
[1779598627837,31.47,76706.83,323.8,0.17177,0.00019,10.85814]
[1779598628426,31.47,76706.83,323.8,0.17177,0.00019,10.85814]
[1779598628508,31.47,76706.83,323.8,0.17177,0.00019,10.85814]
[1779598629576,31.47,76706.83,323.8,0.17177,0.00019,10.85804]
[1779598629709,31.47,76706.83,323.8,0.17177,0.00019,10.85804]
[1779598629946,31.47,76706.83,323.8,0.17176,0.00019,10.85794]
[1779598630479,31.47,76706.83,323.8,0.17176,0.00019,10.85794]
[1779598636648,31.47,76707.14,323.8,0.17179,0.00019,10.85883]
[1779598639878,31.47,76707.14,323.8,0.17178,0.00019,10.85862]
[1779598639979,31.47,76707.14,323.8,0.17178,0.00019,10.85847]
[1779598640509,31.47,76707.14,323.8,0.17178,0.00019,10.85847]
[1779598641937,31.46,76707.14,323.8,0.17177,0.00019,10.85835]
[1779598642009,31.46,76707.14,323.8,0.17177,0.00019,10.85835]
[1779598642038,31.46,76707.1,323.8,0.17176,0.00019,10.85792]
[1779598642435,31.46,76707.1,323.8,0.17176,0.00019,10.85792]
[1779598644001,31.46,76707.14,323.8,0.17176,0.00019,10.85789]
[1779598644003,31.46,76707.14,323.8,0.17176,0.00019,10.85789]
[1779598644103,31.46,76707.14,323.8,0.17176,0.00019,10.85781]
[1779598644509,31.46,76707.14,323.8,0.17176,0.00019,10.85781]
[1779598646057,31.46,76707.15,323.8,0.17176,0.00019,10.85777]
[1779598646109,31.46,76707.15,323.8,0.17176,0.00019,10.85777]
[1779598646158,31.46,76707.15,323.8,0.17176,0.00019,10.85764]
[1779598646453,31.46,76707.15,323.8,0.17176,0.00019,10.85764]
[1779598648118,31.46,76707.15,323.8,0.17175,0.00019,10.8573]
[1779598648217,31.46,76707.15,323.8,0.17175,0.00019,10.85722]
[1779598648508,31.46,76707.15,323.8,0.17175,0.00019,10.85722]
[1779598650181,31.46,76707.14,323.8,0.17174,0.00019,10.85702]
[1779598650309,31.46,76707.14,323.8,0.17174,0.00019,10.85702]
[1779598650238,31.46,76707.14,323.8,0.17174,0.00019,10.8569]
[1779598650471,31.46,76707.14,323.8,0.17174,0.00019,10.8569]
[1779598652243,31.46,76707.14,323.8,0.17173,0.00019,10.85669]
[1779598652341,31.46,76707.14,323.8,0.17165,0.00019,10.85013]
[1779598652511,31.46,76707.14,323.8,0.17165,0.00019,10.85013]
[1779598654295,31.46,76707.14,323.8,0.17165,0.00019,10.85013]
[1779598654325,31.46,76707.14,323.8,0.17165,0.00019,10.85002]
[1779598656360,31.46,76707.14,323.8,0.17165,0.00019,10.8499]
[1779598656788,31.46,76707.15,323.8,0.17165,0.00019,10.84984]
[1779598657508,31.46,76707.15,323.8,0.17165,0.00019,10.84984]
[1779598658419,31.46,76707.15,323.8,0.17164,0.00019,10.84972]
[1779598658517,31.46,76707.15,323.8,0.17164,0.00019,10.84972]
[1779598658520,31.46,76707.15,323.8,0.17164,0.00019,10.84961]
[1779598659486,31.46,76707.15,323.8,0.17164,0.00019,10.84961]
[1779598660480,31.46,76707.15,323.8,0.17163,0.00019,10.84927]
[1779598660578,31.46,76707.15,323.8,0.17163,0.00019,10.8492]
[1779598661609,31.46,76707.15,323.8,0.17163,0.00019,10.8492]
[1779598662537,31.46,76707.15,323.8,0.17163,0.00019,10.84909]
[1779598662608,31.46,76707.15,323.8,0.17163,0.00019,10.84909]
[1779598662638,31.46,76707.15,323.8,0.17162,0.00019,10.84897]
[1779598663505,31.46,76707.15,323.8,0.17162,0.00019,10.84897]
[1779598664599,31.45,76707.15,323.8,0.17162,0.00019,10.84864]
[1779598664810,31.45,76707.15,323.8,0.17161,0.00019,10.84857]
[1779598665508,31.45,76707.15,323.8,0.17161,0.00019,10.84857]
[1779598666655,31.45,76707.15,323.8,0.17161,0.00019,10.84846]
[1779598666709,31.45,76707.15,323.8,0.17161,0.00019,10.84846]
[1779598666811,31.45,76707.15,323.8,0.17161,0.00019,10.84835]
[1779598667522,31.45,76707.15,323.8,0.17161,0.00019,10.84835]
[1779598668719,31.45,76707.15,323.8,0.1716,0.00019,10.84801]
[1779598668790,31.45,76707.15,323.8,0.1716,0.00019,10.84794]
[1779598669509,31.45,76707.15,323.8,0.1716,0.00019,10.84794]
[1779598670774,31.45,76707.15,323.8,0.1716,0.00019,10.84783]
[1779598670909,31.45,76707.15,323.8,0.1716,0.00019,10.84783]
[1779598671010,31.45,76706.97,323.8,0.17156,0.00019,10.84632]
[1779598671540,31.45,76706.97,323.8,0.17156,0.00019,10.84632]
[1779598672833,31.45,76706.97,323.8,0.17155,0.00019,10.84598]
[1779598672896,31.45,76706.97,323.8,0.17155,0.00019,10.84592]
[1779598673509,31.45,76706.97,323.8,0.17155,0.00019,10.84592]
[1779598674897,31.45,76706.97,323.8,0.17155,0.00019,10.84581]
[1779598675009,31.45,76706.97,323.8,0.17155,0.00019,10.84581]
[1779598675110,31.45,76706.97,323.8,0.17154,0.00019,10.8457]
[1779598675465,31.45,76706.97,323.8,0.17154,0.00019,10.8457]
[1779598676959,31.45,76706.97,323.8,0.17154,0.00019,10.84537]
[1779598677052,31.45,76706.97,323.8,0.17153,0.00019,10.84531]
[1779598677509,31.45,76706.97,323.8,0.17153,0.00019,10.84531]
[1779598679013,31.45,76706.97,323.8,0.17153,0.00019,10.8452]
[1779598679109,31.45,76706.97,323.8,0.17153,0.00019,10.8452]
[1779598679210,31.45,76706.93,323.8,0.17152,0.00019,10.84478]
[1779598679478,31.45,76706.93,323.8,0.17152,0.00019,10.84478]
[1779598680138,31.45,76706.93,323.8,0.17152,0.00019,10.84478]
[1779598680146,31.45,76706.93,323.8,0.17152,0.00019,10.84478]
[1779598680156,31.45,76706.93,323.8,0.17152,0.00019,10.84478]
[1779598680170,31.45,76706.93,323.8,0.17152,0.00019,10.84478]
[1779598685968,31.44,76705.46,323.8,0.17121,0.00019,10.83208]
[1779598691234,31.44,76705.61,323.8,0.17122,0.00019,10.83242]
[1779598691373,31.44,76705.61,323.8,0.17122,0.00019,10.83242]
[1779598692124,31.44,76707.37,323.8,0.17154,0.00019,10.84579]
[1779598692510,31.44,76707.37,323.8,0.17154,0.00019,10.84579]
[1779598693438,31.44,76706.8,323.8,0.17143,0.00019,10.84123]
[1779598693509,31.44,76706.8,323.8,0.17143,0.00019,10.84123]
[1779598694047,31.44,76706.9,323.8,0.17145,0.00019,10.84191]
[1779598694473,31.44,76706.9,323.8,0.17145,0.00019,10.84191]
[1779598695491,31.44,76706.92,323.8,0.17145,0.00019,10.84175]
[1779598696061,31.44,76707.9,323.8,0.17163,0.00019,10.84931]
[1779598696509,31.44,76707.9,323.8,0.17163,0.00019,10.84931]
[1779598697550,31.44,76708.01,323.8,0.17165,0.00019,10.85006]
[1779598697609,31.44,76708.01,323.8,0.17165,0.00019,10.85006]
[1779598698075,31.44,76707.62,323.8,0.17157,0.00019,10.8469]
[1779598698491,31.44,76707.62,323.8,0.17157,0.00019,10.8469]
[1779598699615,31.44,76707.5,323.8,0.17154,0.00019,10.84564]
[1779598700089,31.44,76706.76,323.8,0.1714,0.00019,10.83975]
[1779598700509,31.44,76706.76,323.8,0.1714,0.00019,10.83975]
[1779598701673,31.44,76707.11,323.8,0.17146,0.00019,10.8424]
[1779598701808,31.44,76707.11,323.8,0.17146,0.00019,10.8424]
[1779598702103,31.44,76707.25,323.8,0.17149,0.00019,10.84341]
[1779598702509,31.44,76707.25,323.8,0.17149,0.00019,10.84341]
[1779598708145,31.43,76707.17,323.8,0.17145,0.00019,10.84174]
[1779598711970,31.43,76706.96,323.8,0.17139,0.00019,10.83968]
[1779598712330,31.43,76707.05,323.8,0.17133,0.00019,10.83392]
[1779598712464,31.43,76707.05,323.8,0.17133,0.00019,10.83392]
[1779598712609,31.43,76707.05,323.8,0.17133,0.00019,10.83392]
[1779598713876,31.43,76706.92,323.8,0.17131,0.00019,10.83284]
[1779598714027,31.43,76706.92,323.8,0.17131,0.00019,10.83284]
[1779598714109,31.43,76706.92,323.8,0.17131,0.00019,10.83284]
[1779598714186,31.43,76706.88,323.8,0.1713,0.00019,10.83248]
[1779598714562,31.43,76706.88,323.8,0.1713,0.00019,10.83248]
[1779598716085,31.43,76706.36,323.8,0.17119,0.00019,10.82815]
[1779598716201,31.43,76706.64,323.8,0.17125,0.00019,10.83027]
[1779598716508,31.43,76706.64,323.8,0.17125,0.00019,10.83027]
[1779598718151,31.43,76706.54,323.8,0.17123,0.00019,10.82945]
[1779598718209,31.43,76706.54,323.8,0.17123,0.00019,10.82945]
[1779598718215,31.43,76707.06,323.8,0.17132,0.00019,10.83347]
[1779598718580,31.43,76707.06,323.8,0.17132,0.00019,10.83347]
[1779598720206,31.43,76706.69,323.8,0.17125,0.00019,10.83032]
[1779598720229,31.43,76707.53,323.8,0.1714,0.00019,10.83682]
[1779598720509,31.43,76707.53,323.8,0.1714,0.00019,10.83682]
[1779598722265,31.43,76707.19,323.8,0.17134,0.00019,10.83412]
[1779598722309,31.43,76707.19,323.8,0.17134,0.00019,10.83412]
[1779598722357,31.43,76707.84,323.8,0.17146,0.00019,10.83916]
[1779598722500,31.43,76707.84,323.8,0.17146,0.00019,10.83916]
[1779598724329,31.43,76707.02,323.8,0.1713,0.00019,10.83258]
[1779598724330,31.43,76707.02,323.8,0.1713,0.00019,10.83258]
[1779598724430,31.43,76707.02,323.8,0.1713,0.00019,10.83245]
[1779598724609,31.43,76707.02,323.8,0.1713,0.00019,10.83245]
[1779598726388,31.43,76707.02,323.8,0.1713,0.00019,10.83245]
[1779598726509,31.43,76707.02,323.8,0.1713,0.00019,10.83245]
[1779598727278,31.43,76707.3,323.8,0.17136,0.00019,10.83491]
[1779598727498,31.43,76707.3,323.8,0.17136,0.00019,10.83491]
[1779598728444,31.43,76707.3,323.8,0.17136,0.00019,10.83491]
[1779598728449,31.43,76707.3,323.8,0.17136,0.00019,10.83491]
[1779598729293,31.43,76707.4,323.8,0.17138,0.00019,10.83571]
[1779598729609,31.43,76707.4,323.8,0.17138,0.00019,10.83571]
[1779598730508,31.43,76707.39,323.8,0.17138,0.00019,10.83576]
[1779598730609,31.43,76707.39,323.8,0.17138,0.00019,10.83576]
[1779598731307,31.43,76707.48,323.8,0.1714,0.00019,10.83659]
[1779598731614,31.43,76707.48,323.8,0.1714,0.00019,10.83659]
[1779598732568,31.43,76707.88,323.8,0.17147,0.00019,10.83962]
[1779598732586,31.43,76707.88,323.8,0.17148,0.00019,10.83972]
[1779598733609,31.43,76707.88,323.8,0.17148,0.00019,10.83972]
[1779598734628,31.43,76707.88,323.8,0.17148,0.00019,10.83984]
[1779598734709,31.43,76707.88,323.8,0.17148,0.00019,10.83984]
[1779598734810,31.43,76707.88,323.8,0.17148,0.00019,10.83996]
[1779598735534,31.43,76707.88,323.8,0.17148,0.00019,10.83996]
[1779598736687,31.43,76707.56,323.8,0.17141,0.00019,10.83718]
[1779598737350,31.43,76707.51,323.8,0.1714,0.00019,10.83671]
[1779598737608,31.43,76707.51,323.8,0.1714,0.00019,10.83671]
[1779598738747,31.43,76707.51,323.8,0.17141,0.00019,10.83684]
[1779598738808,31.43,76707.51,323.8,0.17141,0.00019,10.83684]
[1779598738910,31.43,76707.51,323.8,0.17141,0.00019,10.83696]
[1779598739553,31.43,76707.51,323.8,0.17141,0.00019,10.83696]
[1779598740808,31.43,76707.86,323.8,0.17147,0.00019,10.83942]
[1779598741378,31.43,76707.52,323.8,0.1714,0.00019,10.83669]
[1779598741609,31.43,76707.52,323.8,0.1714,0.00019,10.83669]
[1779598742873,31.43,76707.31,323.8,0.17136,0.00019,10.83499]
[1779598743011,31.43,76707.31,323.8,0.17136,0.00019,10.83499]
[1779598743391,31.43,76706.64,323.8,0.17123,0.00019,10.82969]
[1779598743570,31.43,76706.64,323.8,0.17123,0.00019,10.82969]
[1779598744930,31.43,76705.86,323.8,0.17108,0.00019,10.82332]
[1779598745224,31.43,76705.86,323.8,0.17108,0.00019,10.82332]
[1779598745409,31.43,76705.86,323.8,0.17108,0.00019,10.82332]
[1779598746701,31.43,76698.71,323.8,0.16972,0.00019,10.76728]
[1779598752819,31.42,76697.21,323.8,0.16942,0.00019,10.75471]
[1779598758842,31.42,76697.05,323.8,0.16937,0.00019,10.7528]
[1779598764064,31.42,76697.98,323.8,0.16953,0.00019,10.75937]
[1779598774611,31.41,76701.81,323.8,0.17012,0.00019,10.7807]
[1779598779646,31.41,76702.63,323.8,0.17026,0.00019,10.78624]
[1779598785688,31.41,76697.24,323.8,0.16921,0.00019,10.74304]
[1779598790840,31.4,76694.21,323.8,0.16863,0.00019,10.71874]
[1779598796765,31.4,76690.84,323.8,0.16797,0.00019,10.6916]
[1779598802109,31.4,76690.66,323.8,0.16793,0.00019,10.68979]
[1779598808009,31.4,76684.74,323.8,0.16681,0.00019,10.64288]
[1779598813886,31.4,76682.49,323.8,0.16638,0.00019,10.62501]
[1779598820744,31.4,76682.57,323.8,0.1664,0.00019,10.62556]
[1779598827015,31.4,76682.57,323.8,0.16639,0.00019,10.62548]
[1779598833263,31.4,76682.57,323.8,0.16632,0.00019,10.61905]
[1779598839066,31.4,76683.39,323.8,0.16647,0.00019,10.62555]
[1779598839650,31.4,76683.39,323.8,0.16647,0.00019,10.62555]
[1779598841741,31.4,76683.39,323.8,0.16647,0.00019,10.62556]
[1779598842400,31.4,76683.39,323.8,0.16647,0.00019,10.62556]
[1779598842465,31.4,76683.39,323.8,0.16647,0.00019,10.62556]
[1779598842474,31.4,76683.39,323.8,0.16647,0.00019,10.62556]
[1779598842599,31.4,76683.64,323.8,0.16652,0.00019,10.62748]
[1779598842600,31.4,76683.64,323.8,0.16652,0.00019,10.62748]
[1779598842603,31.4,76683.64,323.8,0.16652,0.00019,10.62748]
[1779598843575,31.4,76683.55,323.8,0.16649,0.00019,10.62633]
[1779598846064,31.4,76683.58,323.8,0.16649,0.00019,10.6262]
[1779598853163,31.39,76687.03,323.8,0.16706,0.00019,10.65029]
[1779598854972,31.39,76687.2,323.8,0.16708,0.00019,10.65122]
[1779598860213,31.38,76687.75,323.8,0.16713,0.00019,10.65315]
[1779598865248,31.37,76687.61,323.8,0.16706,0.00019,10.65012]
[1779598866199,31.37,76687.61,323.8,0.16706,0.00019,10.65012]
[1779598871290,31.36,76686.91,323.8,0.16687,0.00019,10.64241]
[1779598876023,31.36,76686.94,323.8,0.16684,0.00019,10.64119]
[1779598879578,31.36,76683.0,323.8,0.16608,0.00019,10.60921]
[1779598882814,31.35,76683.0,323.8,0.16605,0.00019,10.60826]
[1779598889146,31.35,76683.66,323.8,0.16612,0.00019,10.61121]
[1779598898479,31.34,76682.66,323.8,0.16579,0.00019,10.59386]
[1779598903514,31.33,76683.98,323.8,0.166,0.00019,10.60276]
[1779598909556,31.33,76684.22,323.8,0.166,0.00019,10.60285]
[1779598914514,31.33,76684.22,323.8,0.166,0.00019,10.60285]
[1779598919626,31.32,76685.02,323.8,0.16608,0.00019,10.60615]
[1779598920501,31.32,76685.02,323.8,0.16608,0.00019,10.60615]
[1779598923270,31.31,76682.32,323.8,0.16554,0.00019,10.58376]
[1779598924754,31.31,76681.69,323.8,0.16541,0.00019,10.57828]
[1779598924847,31.31,76681.69,323.8,0.16541,0.00019,10.57828]
[1779598930215,31.31,76681.36,323.8,0.16535,0.00019,10.57544]
[1779598934987,31.31,76679.99,323.8,0.16504,0.00019,10.56267]
[1779598935051,31.31,76677.56,323.8,0.16458,0.00019,10.54333]
[1779598940650,31.3,76677.43,323.8,0.16452,0.00019,10.5405]
[1779598945808,31.29,76677.9,323.8,0.16453,0.00019,10.54101]
[1779598949892,31.29,76678.02,323.8,0.16453,0.00019,10.54106]
[1779598949903,31.29,76678.02,323.8,0.16453,0.00019,10.54106]
[1779598955878,31.2,76677.73,323.8,0.1637,0.00019,10.50322]
[1779598959677,31.18,76677.59,323.8,0.16349,0.00019,10.49468]
[1779598961252,31.15,76677.5,323.8,0.16331,0.00019,10.48689]
[1779598961263,31.14,76677.5,323.8,0.16321,0.00019,10.48286]
[1779598966955,31.12,76676.94,323.8,0.1629,0.00019,10.46983]
[1779598972921,31.11,76677.31,323.8,0.16295,0.00019,10.4722]
[1779598976528,31.1,76677.21,323.8,0.16284,0.00019,10.46752]
[1779598976584,31.1,76677.21,323.8,0.16284,0.00019,10.46752]
[1779598976854,31.1,76677.31,323.8,0.16285,0.00019,10.46776]
[1779598982154,31.09,76676.97,323.8,0.16272,0.00019,10.46235]
[1779598988044,31.08,76677.42,323.8,0.16273,0.00019,10.46267]
[1779598989855,31.08,76677.16,323.8,0.16265,0.00019,10.45954]
[1779598989860,31.08,76677.16,323.8,0.16265,0.00019,10.45954]
[1779598990407,31.08,76676.98,323.8,0.16261,0.00019,10.45758]
[1779598996287,31.06,76676.88,323.8,0.16248,0.00019,10.45212]
[1779598996389,31.06,76676.65,323.8,0.16242,0.00019,10.44996]
[1779599002201,31.06,76676.88,323.8,0.1624,0.00019,10.44914]
[1779599008243,31.05,76677.12,323.8,0.16239,0.00019,10.4484]
[1779599013278,31.04,76686.2,323.8,0.16395,0.00019,10.51172]
[1779599018313,31.03,76685.17,323.8,0.1637,0.00019,10.50105]
[1779599023348,31.03,76684.91,323.8,0.16359,0.00019,10.49661]
[1779599028383,31.02,76685.3,323.8,0.16361,0.00019,10.49739]
[1779599033419,31.01,76686.13,323.8,0.16371,0.00019,10.5017]
[1779599038454,31.0,76685.77,323.8,0.16359,0.00019,10.49661]
[1779599043489,31.0,76690.08,323.8,0.16434,0.00019,10.52856]
[1779599048524,30.99,76688.73,323.8,0.16403,0.00019,10.51543]
[1779599053559,30.98,76688.04,323.8,0.16385,0.00019,10.50763]
[1779599058101,30.98,76686.97,323.8,0.1636,0.00019,10.49729]
[1779599063629,30.97,76688.68,323.8,0.16386,0.00019,10.5081]
[1779599069671,30.96,76688.24,323.8,0.16371,0.00019,10.50182]
[1779599074705,30.95,76688.28,323.8,0.16358,0.00019,10.49336]
[1779599079741,30.95,76688.32,323.8,0.16353,0.00019,10.49131]
[1779599084776,30.94,76688.3,323.8,0.16347,0.00019,10.48875]
[1779599090818,30.93,76688.74,323.8,0.16347,0.00019,10.48888]
[1779599095854,30.92,76691.05,323.8,0.16385,0.00019,10.50487]
[1779599100889,30.92,76689.84,323.8,0.16356,0.00019,10.49279]
[1779599109644,30.91,76688.4,323.8,0.16327,0.00019,10.48037]
[1779599112673,30.9,76688.82,323.8,0.16326,0.00019,10.47998]
[1779599117791,30.89,76688.51,323.8,0.16313,0.00019,10.47443]
[1779599122949,30.88,76688.51,323.8,0.16302,0.00019,10.47016]
[1779599124339,30.88,76685.53,323.8,0.16245,0.00019,10.44569]
[1779599132169,30.87,76683.54,323.8,0.16203,0.00019,10.42782]
[1779599138150,30.86,76677.77,323.8,0.16077,0.00019,10.37092]
[1779599145203,30.85,76677.9,323.8,0.16073,0.00019,10.36947]
[1779599147405,30.85,76675.59,323.8,0.1603,0.00019,10.35069]
[1779599147713,30.85,76675.59,323.8,0.1603,0.00019,10.35069]
[1779599148630,30.85,76672.14,323.8,0.15965,0.00019,10.32284]
[1779599148735,30.85,76672.14,323.8,0.15965,0.00019,10.32284]
[1779599148817,30.85,76666.1,323.8,0.15852,0.00018,10.27413]
[1779599150744,30.85,76663.78,323.8,0.15808,0.00018,10.25533]
[1779599151831,30.84,76663.5,323.8,0.15802,0.00018,10.25271]
[1779599155458,30.84,76662.82,323.8,0.15788,0.00018,10.24632]
[1779599160471,30.83,76661.3,323.8,0.15752,0.00018,10.23079]
[1779599165525,30.83,76660.87,323.8,0.1574,0.00018,10.22569]
[1779599166102,30.82,76661.04,323.8,0.15739,0.00018,10.22541]
[1779599166188,30.82,76661.04,323.8,0.15739,0.00018,10.22541]
[1779599166190,30.82,76661.04,323.8,0.15739,0.00018,10.22541]
[1779599166308,30.82,76661.04,323.8,0.15739,0.00018,10.22541]
[1779599166715,30.82,76668.75,323.8,0.1588,0.00018,10.28644]
[1779599168364,30.82,76676.59,323.8,0.16024,0.00019,10.34831]
[1779599169633,30.82,76676.59,323.8,0.16024,0.00019,10.34831]
[1779599171637,30.82,76674.5,323.8,0.15982,0.00019,10.33056]
[1779599172108,30.81,76674.41,323.8,0.15979,0.00019,10.32923]
[1779599175475,30.81,76668.44,323.8,0.15865,0.00018,10.27996]
[1779599175879,30.81,76668.44,323.8,0.15865,0.00018,10.27996]
[1779599182815,30.8,76664.97,323.8,0.15793,0.00018,10.24881]
[1779599185101,30.79,76664.4,323.8,0.15779,0.00018,10.24274]
[1779599186421,30.79,76663.92,323.8,0.15769,0.00018,10.23841]
[1779599186900,30.79,76663.47,323.8,0.15758,0.00018,10.23364]
[1779599193158,30.78,76659.46,323.8,0.1567,0.00018,10.1926]
[1779599198440,30.77,76656.43,323.8,0.15606,0.00018,10.16481]
[1779599203474,30.77,76656.16,323.8,0.15599,0.00018,10.1615]
[1779599208618,30.75,76651.95,323.8,0.15511,0.00018,10.12334]
[1779599213866,30.75,76648.9,323.8,0.1545,0.00018,10.09648]
[1779599219940,30.74,76650.53,323.8,0.15473,0.00018,10.10683]
[1779599225780,30.73,76653.97,323.8,0.15529,0.00018,10.1311]
[1779599230815,30.72,76656.36,323.8,0.15567,0.00018,10.14784]
[1779599236856,30.71,76658.27,323.8,0.15595,0.00018,10.16019]
[1779599242899,30.71,76657.89,323.8,0.15581,0.00018,10.15428]
[1779599246929,30.7,76647.84,323.8,0.15394,0.00018,10.07193]
[1779599249925,30.7,76646.52,323.8,0.15368,0.00018,10.06061]
[1779599249936,30.7,76646.52,323.8,0.15368,0.00018,10.06061]
[1779599249950,30.7,76645.87,323.8,0.15355,0.00018,10.05507]
[1779599255992,30.69,76645.69,323.8,0.15338,0.00018,10.04462]
[1779599260509,30.69,76645.68,323.8,0.15336,0.00018,10.04341]
[1779599266062,30.68,76645.71,323.8,0.15329,0.00018,10.04067]
[1779599276134,30.67,76645.76,323.8,0.1532,0.00018,10.03677]
[1779599281170,30.66,76650.75,323.8,0.15406,0.00018,10.07462]
[1779599282198,30.66,76650.75,323.8,0.15406,0.00018,10.07462]
[1779599289324,30.65,76651.3,323.8,0.1541,0.00018,10.07657]
[1779599290394,30.65,76651.22,323.8,0.15406,0.00018,10.07445]
[1779599292399,30.65,76650.96,323.8,0.15399,0.00018,10.07147]
[1779599292420,30.65,76650.96,323.8,0.15399,0.00018,10.07147]
[1779599292493,30.65,76650.38,323.8,0.15387,0.00018,10.0664]
[1779599297920,30.64,76656.4,323.8,0.15495,0.00018,10.11376]
[1779599303324,30.64,76654.31,323.8,0.15452,0.00018,10.09503]
[1779599305123,30.64,76654.31,323.8,0.15452,0.00018,10.09503]
[1779599306491,30.64,76656.25,323.8,0.15486,0.00018,10.11003]
[1779599306501,30.64,76656.25,323.8,0.15486,0.00018,10.11003]
[1779599306922,30.64,76656.25,323.8,0.15486,0.00018,10.11003]
[1779599306940,30.64,76656.25,323.8,0.15486,0.00018,10.11003]
[1779599308974,30.63,76650.39,323.8,0.15378,0.00018,10.06232]
[1779599309447,30.63,76653.0,323.8,0.15425,0.00018,10.08304]
[1779599311027,30.63,76655.29,323.8,0.15466,0.00018,10.10116]
[1779599315650,30.63,76660.16,323.8,0.15545,0.00018,10.13261]
[1779599317942,30.63,76660.21,323.8,0.15545,0.00018,10.13246]
[1779599319884,30.62,76666.77,323.8,0.15664,0.00018,10.18449]
[1779599319964,30.62,76657.2,323.8,0.15487,0.00018,10.10724]
[1779599320631,30.62,76657.2,323.8,0.15487,0.00018,10.10724]
[1779599326486,30.62,76657.3,323.8,0.15485,0.00018,10.10642]
[1779599328200,30.62,76656.86,323.8,0.15476,0.00018,10.10265]
[1779599328368,30.62,76656.86,323.8,0.15476,0.00018,10.10265]
[1779599333535,30.61,76656.41,323.8,0.15464,0.00018,10.09717]
[1779599338570,30.61,76658.07,323.8,0.1549,0.00018,10.10883]
[1779599342598,30.6,76664.62,323.8,0.15607,0.00018,10.16]
[1779599347634,30.6,76664.58,323.8,0.15602,0.00018,10.15758]
[1779599352668,30.59,76664.46,323.8,0.15595,0.00018,10.15454]
[1779599357703,30.59,76667.21,323.8,0.1564,0.00018,10.17451]
[1779599362917,30.58,76668.32,323.8,0.15657,0.00018,10.18159]
[1779599365860,30.58,76671.75,323.8,0.15717,0.00019,10.2077]
[1779599369941,30.57,76671.37,323.8,0.15705,0.00019,10.20259]
[1779599369949,30.57,76671.37,323.8,0.15705,0.00019,10.20259]
[1779599375830,30.56,76671.74,323.8,0.15695,0.00019,10.1955]
[1779599383887,30.55,76671.81,323.8,0.15687,0.00019,10.19188]
[1779599388922,30.54,76673.15,323.8,0.15705,0.00019,10.19995]
[1779599390129,30.54,76673.15,323.8,0.15705,0.00019,10.19995]
[1779599391131,30.53,76665.35,323.8,0.15557,0.00018,10.1353]
[1779599392826,30.53,76664.11,323.8,0.15534,0.00018,10.12532]
[1779599397985,30.52,76663.76,323.8,0.15518,0.00018,10.11826]
[1779599400963,30.52,76663.66,323.8,0.15513,0.00018,10.11605]
[1779599404027,30.51,76656.8,323.8,0.1538,0.00018,10.05791]
[1779599411076,30.5,76657.32,323.8,0.15379,0.00018,10.05744]
[1779599416782,30.49,76657.4,323.8,0.15374,0.00018,10.05544]
[1779599422154,30.47,76650.81,323.8,0.15243,0.00018,9.99744]
[1779599425989,30.47,76648.77,323.8,0.15203,0.00018,9.97987]
[1779599426074,30.47,76648.47,323.8,0.15196,0.00018,9.97691]
[1779599431220,30.46,76642.66,323.8,0.15084,0.00018,9.92725]
[1779599437259,30.45,76647.47,323.8,0.15154,0.00018,9.95525]
[1779599442294,30.44,76647.24,323.8,0.15142,0.00018,9.95011]
[1779599447329,30.43,76643.52,323.8,0.15068,0.00018,9.91705]
[1779599453371,30.42,76643.09,323.8,0.15052,0.00018,9.91003]
[1779599458406,30.41,76643.96,323.8,0.15061,0.00018,9.91418]
[1779599463441,30.41,76643.01,323.8,0.15037,0.00018,9.90363]
[1779599468476,30.4,76645.34,323.8,0.15073,0.00018,9.91961]
[1779599473510,30.39,76649.94,323.8,0.1515,0.00018,9.95377]
[1779599478881,30.38,76650.58,323.8,0.15156,0.00018,9.95649]
[1779599484589,30.37,76649.98,323.8,0.15135,0.00018,9.94743]
[1779599490631,30.36,76649.22,323.8,0.15114,0.00018,9.93781]
[1779599495666,30.35,76649.17,323.8,0.15099,0.00018,9.92816]
[1779599500701,30.34,76649.63,323.8,0.15101,0.00018,9.9291]
[1779599505736,30.34,76653.49,323.8,0.15164,0.00018,9.95752]
[1779599510771,30.33,76654.72,323.8,0.1518,0.00018,9.96459]
[1779599515806,30.32,76656.27,323.8,0.15202,0.00018,9.97425]
[1779599520841,30.31,76655.48,323.8,0.15181,0.00018,9.96496]
[1779599525887,30.3,76655.36,323.8,0.15172,0.00018,9.96117]
[1779599532935,30.29,76653.41,323.8,0.15128,0.00018,9.94157]
[1779599537970,30.29,76656.34,323.8,0.15175,0.00018,9.96261]
[1779599543006,30.28,76656.89,323.8,0.15179,0.00018,9.96419]
[1779599548044,30.27,76654.07,323.8,0.15121,0.00018,9.93844]
[1779599549942,30.27,76654.2,323.8,0.15122,0.00018,9.93895]
[1779599549958,30.27,76654.2,323.8,0.15122,0.00018,9.93895]
[1779599556313,30.26,76651.28,323.8,0.15052,0.00018,9.9051]
[1779599563149,30.25,76651.26,323.8,0.15044,0.00018,9.90131]
[1779599568184,30.24,76651.0,323.8,0.15033,0.00018,9.8966]
[1779599575233,30.23,76650.95,323.8,0.15024,0.00018,9.89256]
[1779599580269,30.22,76650.96,323.8,0.15018,0.00018,9.89005]
[1779599585304,30.21,76654.13,323.8,0.15069,0.00018,9.91264]
[1779599590843,30.21,76653.66,323.8,0.15055,0.00018,9.90665]
[1779599596382,30.2,76655.21,323.8,0.15075,0.00018,9.91535]
[1779599605445,30.18,76655.69,323.8,0.15072,0.00018,9.91446]
[1779599614509,30.17,76656.04,323.8,0.1506,0.00018,9.90612]
[1779599619542,30.16,76655.59,323.8,0.15046,0.00018,9.89989]
[1779599625365,30.16,76655.94,323.8,0.15048,0.00018,9.90072]
[1779599630600,30.15,76655.62,323.8,0.15036,0.00018,9.89561]
[1779599636662,30.14,76655.66,323.8,0.15028,0.00018,9.892]
[1779599641698,30.13,76655.83,323.8,0.15026,0.00018,9.89096]
[1779599646890,30.13,76656.94,323.8,0.15042,0.00018,9.89804]
[1779599652778,30.12,76653.32,323.8,0.14968,0.00018,9.86514]
[1779599657956,30.11,76652.9,323.8,0.14956,0.00018,9.85997]
[1779599663855,30.1,76649.8,323.8,0.14893,0.00018,9.83169]
[1779599668890,30.1,76651.32,323.8,0.14916,0.00018,9.84197]
[1779599676358,30.09,76652.31,323.8,0.14922,0.00018,9.84187]
[1779599683005,30.08,76652.46,323.8,0.14915,0.00018,9.83886]
[1779599688041,30.07,76656.53,323.8,0.14985,0.00018,9.86987]
[1779599694082,30.07,76656.53,323.8,0.14978,0.00018,9.86714]
[1779599700125,30.06,76656.52,323.8,0.14972,0.00018,9.86438]
[1779599706363,30.05,76655.25,323.8,0.14944,0.00018,9.85184]
[1779599708183,30.05,76648.32,323.8,0.14815,0.00018,9.79403]
[1779599714225,30.04,76645.96,323.8,0.14768,0.00018,9.77277]
[1779599719260,30.04,76647.35,323.8,0.14789,0.00018,9.78245]
[1779599726310,30.03,76648.19,323.8,0.14798,0.00018,9.78675]
[1779599733358,30.03,76648.19,323.8,0.14785,0.00018,9.77773]
[1779599738395,30.02,76647.29,323.8,0.14764,0.00018,9.76854]
[1779599744438,30.02,76647.37,323.8,0.14761,0.00018,9.76704]
[1779599749472,30.01,76647.22,323.8,0.14754,0.00018,9.76403]
[1779599754608,30.01,76647.19,323.8,0.14751,0.00018,9.76236]
[1779599762565,30.0,76647.19,323.8,0.14743,0.00018,9.75885]
[1779599767600,29.99,76644.17,323.8,0.14684,0.00018,9.73243]
[1779599773642,29.99,76644.13,323.8,0.14679,0.00018,9.73017]
[1779599778677,29.98,76643.71,323.8,0.14668,0.00018,9.72514]
[1779599785339,29.98,76645.71,323.8,0.14701,0.00018,9.7402]
[1779599792563,29.98,76645.71,323.8,0.14699,0.00018,9.73908]
[1779599798358,29.96,76644.74,323.8,0.14664,0.00018,9.72065]
[1779599803397,29.96,76645.29,323.8,0.14669,0.00018,9.72301]
[1779599804862,29.95,76637.98,323.8,0.14533,0.00018,9.66109]
[1779599809897,29.95,76637.11,323.8,0.14513,0.00018,9.65226]
[1779599816969,29.95,76637.4,323.8,0.14516,0.00018,9.65358]
[1779599821981,29.94,76637.4,323.8,0.14511,0.00018,9.65145]
[1779599827563,29.93,76632.56,323.8,0.14419,0.00018,9.60942]
[1779599833069,29.93,76633.97,323.8,0.14439,0.00018,9.61864]
[1779599838104,29.92,76634.55,323.8,0.14445,0.00018,9.62156]
[1779599843139,29.92,76640.4,323.8,0.14546,0.00018,9.66741]
[1779599849181,29.91,76639.83,323.8,0.1453,0.00018,9.66024]
[1779599849963,29.91,76639.83,323.8,0.1453,0.00018,9.66024]
[1779599849973,29.91,76639.83,323.8,0.1453,0.00018,9.66024]
[1779599850188,29.91,76638.68,323.8,0.14508,0.00018,9.6504]
[1779599856232,29.9,76639.6,323.8,0.14511,0.00018,9.64885]
[1779599865295,29.89,76638.99,323.8,0.14491,0.00018,9.6398]
[1779599870330,29.88,76638.85,323.8,0.14484,0.00018,9.63643]
[1779599878386,29.87,76637.49,323.8,0.14452,0.00018,9.62189]
[1779599885571,29.87,76637.49,323.8,0.14452,0.00018,9.62189]
[1779599891477,29.86,76638.12,323.8,0.1445,0.00018,9.62126]
[1779599899534,29.85,76638.54,323.8,0.1445,0.00018,9.62095]
[1779599904570,29.84,76637.48,323.8,0.14425,0.00018,9.60987]
[1779599909605,29.84,76633.68,323.8,0.14352,0.00018,9.57633]
[1779599914639,29.83,76634.73,323.8,0.14358,0.00018,9.57624]
[1779599919675,29.82,76633.75,323.8,0.14334,0.00018,9.5655]
[1779599929745,29.81,76633.58,323.8,0.14321,0.00018,9.55963]
[1779599935787,29.8,76635.36,323.8,0.14347,0.00018,9.57163]
[1779599940822,29.8,76637.99,323.8,0.1439,0.00018,9.59115]
[1779599950892,29.79,76634.4,323.8,0.14316,0.00018,9.5575]
[1779599953485,29.78,76633.88,323.8,0.14306,0.00018,9.55288]
[1779599958917,29.78,76630.34,323.8,0.14239,0.00018,9.52227]
[1779599964416,29.78,76630.82,323.8,0.14244,0.00018,9.52451]
[1779599969771,29.77,76624.93,323.8,0.14136,0.00018,9.47469]
[1779599974888,29.77,76626.39,323.8,0.14152,0.00018,9.47916]
[1779599980096,29.77,76626.17,323.8,0.14146,0.00018,9.47659]
[1779599985131,29.77,76625.56,323.8,0.14134,0.00018,9.47097]
[1779599987246,29.77,76625.57,323.8,0.14134,0.00018,9.47093]
[1779599994831,29.76,76625.48,323.8,0.14131,0.00018,9.46963]
[1779599995905,29.76,76626.37,323.8,0.14144,0.00018,9.47568]
[1779600000812,29.76,76626.74,323.8,0.14148,0.00018,9.4776]
[1779600004458,29.76,76628.54,323.8,0.14179,0.00018,9.4917]
[1779600004963,29.75,76629.21,323.8,0.1419,0.00018,9.49695]
[1779600010752,29.75,76628.77,323.8,0.14182,0.00018,9.49307]
[1779600018616,29.75,76629.46,323.8,0.14187,0.00018,9.49562]
[1779600018998,29.75,76632.62,323.8,0.14243,0.00018,9.5213]
[1779600028611,29.74,76632.7,323.8,0.14242,0.00018,9.52061]
[1779600034128,29.73,76632.64,323.8,0.14224,0.00018,9.50976]
[1779600035679,29.73,76629.68,323.8,0.14171,0.00018,9.48506]
[1779600038369,29.73,76626.9,323.8,0.14119,0.00018,9.46143]
[1779600038695,29.73,76626.9,323.8,0.14119,0.00018,9.46143]
[1779600048455,29.73,76626.91,323.8,0.14118,0.00018,9.46105]
[1779600057651,29.71,76627.11,323.8,0.14111,0.00018,9.45791]
[1779600062706,29.71,76627.04,323.8,0.14106,0.00018,9.4555]
[1779600070815,29.7,76626.54,323.8,0.14094,0.00018,9.44995]
[1779600076804,29.7,76626.45,323.8,0.14084,0.00018,9.44559]
[1779600081839,29.69,76626.38,323.8,0.14078,0.00018,9.44273]
[1779600091455,29.69,76626.41,323.8,0.14077,0.00018,9.4422]
[1779600096524,29.68,76626.36,323.8,0.1406,0.00018,9.43149]
[1779600099800,29.67,76626.4,323.8,0.14057,0.00018,9.4303]
[1779600101333,29.67,76626.4,323.8,0.14056,0.00018,9.42953]
[1779600107637,29.66,76626.2,323.8,0.14047,0.00018,9.42556]
[1779600108359,29.66,76625.95,323.8,0.14042,0.00018,9.42311]
[1779600114063,29.66,76626.2,323.8,0.1404,0.00018,9.42246]
[1779600120948,29.65,76626.16,323.8,0.14037,0.00018,9.42096]
[1779600122431,29.65,76626.22,323.8,0.14035,0.00018,9.41989]
[1779600128161,29.64,76626.23,323.8,0.14029,0.00018,9.41725]
[1779600133196,29.64,76625.43,323.8,0.14011,0.00018,9.40884]
[1779600138238,29.63,76624.25,323.8,0.13986,0.00018,9.39744]
[1779600146814,29.63,76624.25,323.8,0.13986,0.00018,9.39744]
[1779600147885,29.62,76624.25,323.8,0.1398,0.00018,9.3946]
[1779600149982,29.62,76624.25,323.8,0.13979,0.00018,9.39429]
[1779600150495,29.62,76624.25,323.8,0.13979,0.00018,9.39429]
[1779600151999,29.62,76624.25,323.8,0.13978,0.00018,9.39369]
[1779600159523,29.62,76623.55,323.8,0.13956,0.00018,9.38061]
[1779600165427,29.61,76624.87,323.8,0.13972,0.00018,9.38814]
[1779600170462,29.61,76624.55,323.8,0.13963,0.00018,9.38404]
[1779600177589,29.6,76624.7,323.8,0.13964,0.00018,9.38439]
[1779600183554,29.6,76623.45,323.8,0.13935,0.00018,9.37111]
[1779600191575,29.6,76623.45,323.8,0.13935,0.00018,9.37111]
[1779600196645,29.59,76621.58,323.8,0.13894,0.00018,9.35196]
[1779600201680,29.58,76622.52,323.8,0.13907,0.00018,9.35838]
[1779600211750,29.58,76622.46,323.8,0.13893,0.00018,9.34877]
[1779600222827,29.57,76622.16,323.8,0.13881,0.00018,9.34343]
[1779600229876,29.56,76622.17,323.8,0.13878,0.00018,9.34171]
[1779600234911,29.56,76622.13,323.8,0.13874,0.00018,9.34008]
[1779600239945,29.56,76621.09,323.8,0.13853,0.00018,9.33021]
[1779600246995,29.55,76620.45,323.8,0.13838,0.00018,9.32327]
[1779600252034,29.55,76618.53,323.8,0.13801,0.00018,9.30622]
[1779600257069,29.55,76618.94,323.8,0.13807,0.00018,9.30876]
[1779600262104,29.54,76622.39,323.8,0.13866,0.00018,9.33624]
[1779600267139,29.54,76621.48,323.8,0.13847,0.00018,9.32785]
[1779600274192,29.54,76621.43,323.8,0.13837,0.00018,9.32003]
[1779600279226,29.54,76621.02,323.8,0.13829,0.00018,9.31619]
[1779600284263,29.54,76621.09,323.8,0.13829,0.00018,9.31623]
[1779600289298,29.54,76620.88,323.8,0.13824,0.00018,9.31403]
[1779600295340,29.53,76621.22,323.8,0.13829,0.00018,9.31635]
[1779600300375,29.53,76620.88,323.8,0.13822,0.00018,9.31317]
[1779600304970,29.53,76620.95,323.8,0.13823,0.00018,9.31354]
[1779600305381,29.53,76620.18,323.8,0.13809,0.00018,9.30707]
[1779600318501,29.53,76620.06,323.8,0.13805,0.00018,9.30541]
[1779600331592,29.53,76619.18,323.8,0.13781,0.00018,9.29127]
[1779600337636,29.53,76615.73,323.8,0.13721,0.00018,9.26293]
[1779600343009,29.53,76611.02,323.8,0.13638,0.00018,9.22434]
[1779600347704,29.53,76603.66,323.8,0.1351,0.00017,9.16392]
[1779600352739,29.53,76603.44,323.8,0.13506,0.00017,9.16201]
[1779600354107,29.53,76603.44,323.8,0.13506,0.00017,9.16201]
[1779600354109,29.53,76603.44,323.8,0.13506,0.00017,9.16201]
[1779600354124,29.53,76602.23,323.8,0.13485,0.00017,9.15201]
[1779600356090,29.53,76595.26,323.8,0.13364,0.00017,9.09465]
[1779600360975,29.53,76595.44,323.8,0.13367,0.00017,9.09616]
[1779600366837,29.53,76591.07,323.8,0.1329,0.00017,9.05953]
[1779600371872,29.53,76587.29,323.8,0.13224,0.00017,9.02825]
[1779600376907,29.53,76592.69,323.8,0.13317,0.00017,9.07265]
[1779600381942,29.53,76594.94,323.8,0.13355,0.00017,9.09055]
[1779600386977,29.53,76596.08,323.8,0.13373,0.00017,9.09932]
[1779600389678,29.52,76601.53,323.8,0.13467,0.00017,9.14389]
[1779600390002,29.52,76601.53,323.8,0.13467,0.00017,9.14389]
[1779600397047,29.52,76602.28,323.8,0.1347,0.00017,9.14227]
[1779600398798,29.52,76602.11,323.8,0.13467,0.00017,9.1407]
[1779600399046,29.52,76602.11,323.8,0.13467,0.00017,9.1407]
[1779600399063,29.52,76606.38,323.8,0.13541,0.00017,9.17569]
[1779600399937,29.52,76606.38,323.8,0.13541,0.00017,9.17569]
[1779600400597,29.52,76608.56,323.8,0.13579,0.00018,9.19379]
[1779600404366,29.52,76610.35,323.8,0.13611,0.00018,9.20882]
[1779600410139,29.52,76613.14,323.8,0.13661,0.00018,9.23209]
[1779600415176,29.52,76614.85,323.8,0.13692,0.00018,9.24652]
[1779600420213,29.52,76616.39,323.8,0.13719,0.00018,9.25949]
[1779600425249,29.52,76617.24,323.8,0.13735,0.00018,9.26664]
[1779600430326,29.52,76616.89,323.8,0.13729,0.00018,9.26394]
[1779600435491,29.53,76616.82,323.8,0.13728,0.00018,9.26351]
[1779600444383,29.53,76614.79,323.8,0.13693,0.00018,9.24737]
[1779600450501,29.53,76614.77,323.8,0.13693,0.00018,9.24726]
[1779600450503,29.53,76614.77,323.8,0.13693,0.00018,9.24726]
[1779600450513,29.53,76614.77,323.8,0.13693,0.00018,9.24726]
[1779600459488,29.53,76614.57,323.8,0.13683,0.00018,9.23961]
[1779600465867,29.53,76614.5,323.8,0.13682,0.00018,9.23901]
[1779600471572,29.53,76615.14,323.8,0.13692,0.00018,9.24411]
[1779600476607,29.53,76616.02,323.8,0.13707,0.00018,9.25111]
[1779600481642,29.53,76616.27,323.8,0.13711,0.00018,9.25282]
[1779600488691,29.52,76616.29,323.8,0.1371,0.00018,9.25244]
[1779600494014,29.52,76616.3,323.8,0.1371,0.00018,9.25218]
[1779600499768,29.52,76623.02,323.8,0.13826,0.00018,9.30664]
[1779600503957,29.52,76632.45,323.8,0.13993,0.00018,9.3839]
[1779600509838,29.52,76633.31,323.8,0.14007,0.00018,9.3907]
[1779600513866,29.52,76626.72,323.8,0.13882,0.00018,9.32961]
[1779600519909,29.52,76625.62,323.8,0.13862,0.00018,9.32051]
[1779600524944,29.52,76623.31,323.8,0.13822,0.00018,9.30162]
[1779600530986,29.52,76623.18,323.8,0.1382,0.00018,9.30081]
[1779600533000,29.52,76615.85,323.8,0.13691,0.00018,9.24044]
[1779600538035,29.52,76615.13,323.8,0.13679,0.00018,9.23517]
[1779600545085,29.52,76616.67,323.8,0.13708,0.00018,9.24875]
[1779600550120,29.52,76617.52,323.8,0.13724,0.00018,9.2562]
[1779600560190,29.53,76617.18,323.8,0.1372,0.00018,9.25416]
[1779600569253,29.53,76616.85,323.8,0.13716,0.00018,9.25209]
[1779600576302,29.53,76615.87,323.8,0.13692,0.00018,9.23812]
[1779600581336,29.53,76615.68,323.8,0.13689,0.00018,9.23698]
[1779600587029,29.53,76615.78,323.8,0.13692,0.00018,9.23821]
[1779600592417,29.53,76616.73,323.8,0.1371,0.00018,9.24657]
[1779600598056,29.53,76619.28,323.8,0.13755,0.00018,9.26775]
[1779600603494,29.53,76618.77,323.8,0.13747,0.00018,9.2638]
[1779600609104,29.53,76618.66,323.8,0.13745,0.00018,9.26304]
[1779600610676,29.53,76628.2,323.8,0.13915,0.00018,9.34184]
[1779600615482,29.53,76629.11,323.8,0.1393,0.00018,9.34906]
[1779600618698,29.53,76629.86,323.8,0.13943,0.00018,9.35491]
[1779600618699,29.53,76629.86,323.8,0.13943,0.00018,9.35491]
[1779600624143,29.53,76633.66,323.8,0.1401,0.00018,9.386]
[1779600629679,29.53,76634.0,323.8,0.14016,0.00018,9.38858]
[1779600634714,29.53,76633.7,323.8,0.14002,0.00018,9.37959]
[1779600640756,29.53,76633.66,323.8,0.14002,0.00018,9.37926]
[1779600647805,29.53,76632.68,323.8,0.13984,0.00018,9.37128]
[1779600654854,29.53,76633.02,323.8,0.13991,0.00018,9.3743]
[1779600657016,29.53,76633.5,323.8,0.14,0.00018,9.37829]
[1779600662912,29.53,76636.46,323.8,0.14053,0.00018,9.40283]
[1779600673990,29.53,76635.44,323.8,0.14035,0.00018,9.3945]
[1779600680033,29.53,76635.45,323.8,0.14035,0.00018,9.39472]
[1779600688089,29.53,76635.54,323.8,0.14037,0.00018,9.39566]
[1779600694131,29.53,76635.54,323.8,0.1403,0.00018,9.38942]
[1779600704200,29.54,76635.32,323.8,0.14027,0.00018,9.38806]
[1779600709711,29.54,76635.32,323.8,0.14027,0.00018,9.38806]
[1779600718299,29.54,76634.62,323.8,0.14016,0.00018,9.38295]
[1779600724344,29.54,76633.74,323.8,0.14001,0.00018,9.37609]
[1779600729379,29.54,76629.22,323.8,0.1392,0.00018,9.33876]
[1779600734414,29.54,76628.65,323.8,0.1391,0.00018,9.33373]
[1779600739449,29.54,76628.5,323.8,0.13906,0.00018,9.33222]
[1779600745170,29.54,76628.26,323.8,0.13902,0.00018,9.33002]
[1779600750482,29.54,76628.13,323.8,0.13899,0.00018,9.32864]
[1779600750542,29.54,76628.36,323.8,0.13902,0.00018,9.33044]
[1779600750641,29.54,76628.36,323.8,0.13902,0.00018,9.33044]
[1779600756568,29.53,76628.31,323.8,0.13893,0.00018,9.32328]
[1779600761605,29.53,76632.08,323.8,0.1396,0.00018,9.35417]
[1779600766639,29.53,76634.89,323.8,0.14009,0.00018,9.37685]
[1779600771674,29.53,76634.86,323.8,0.14007,0.00018,9.3759]
[1779600776709,29.53,76634.95,323.8,0.14007,0.00018,9.37596]
[1779600781745,29.53,76636.9,323.8,0.1404,0.00018,9.39132]
[1779600787786,29.52,76636.78,323.8,0.14036,0.00018,9.38941]
[1779600791865,29.52,76636.78,323.8,0.14036,0.00018,9.38941]
[1779600793446,29.52,76636.78,323.8,0.14035,0.00018,9.38883]
[1779600804588,29.52,76634.28,323.8,0.13987,0.00018,9.36657]
[1779600810950,29.52,76632.76,323.8,0.13958,0.00018,9.35345]
[1779600815985,29.52,76635.7,323.8,0.14002,0.00018,9.37095]
[1779600822980,29.51,76635.81,323.8,0.14003,0.00018,9.37141]
[1779600830084,29.51,76635.81,323.8,0.14,0.00018,9.37007]
[1779600838140,29.51,76635.49,323.8,0.13992,0.00018,9.36631]
[1779600849403,29.51,76635.43,323.8,0.1399,0.00018,9.36543]
[1779600855260,29.5,76636.44,323.8,0.14005,0.00018,9.3721]
[1779600860295,29.5,76636.36,323.8,0.14002,0.00018,9.37082]
[1779600865330,29.5,76636.26,323.8,0.13999,0.00018,9.36941]
[1779600870186,29.5,76636.08,323.8,0.13995,0.00018,9.36759]
[1779600876132,29.5,76636.27,323.8,0.13989,0.00018,9.36205]
[1779600883093,29.5,76636.54,323.8,0.13992,0.00018,9.36363]
[1779600891513,29.49,76636.59,323.8,0.13991,0.00018,9.36297]
[1779600900575,29.49,76636.13,323.8,0.13981,0.00018,9.35834]
[1779600905802,29.49,76633.81,323.8,0.13939,0.00018,9.33887]
[1779600913667,29.49,76633.48,323.8,0.13932,0.00018,9.33573]
[1779600913696,29.49,76633.48,323.8,0.13932,0.00018,9.33573]
[1779600919607,29.49,76634.27,323.8,0.13946,0.00018,9.3421]
[1779600924746,29.49,76634.27,323.8,0.13945,0.00018,9.34168]
[1779600929781,29.49,76634.15,323.8,0.13942,0.00018,9.34039]
[1779600937837,29.48,76634.09,323.8,0.13932,0.00018,9.33297]
[1779600938724,29.48,76634.09,323.8,0.13932,0.00018,9.33297]
[1779600944887,29.48,76633.27,323.8,0.13917,0.00018,9.32581]
[1779600950528,29.48,76633.48,323.8,0.1392,0.00018,9.32736]
[1779600955964,29.48,76633.65,323.8,0.13922,0.00018,9.3284]
[1779600957025,29.48,76633.65,323.8,0.13922,0.00018,9.3284]
[1779600966034,29.48,76633.65,323.8,0.13921,0.00018,9.32787]
[1779600972076,29.48,76633.69,323.8,0.13921,0.00018,9.32788]
[1779600977111,29.48,76634.44,323.8,0.13934,0.00018,9.33381]
[1779600983506,29.48,76634.2,323.8,0.13929,0.00018,9.3317]
[1779600986509,29.48,76633.98,323.8,0.13925,0.00018,9.32953]
[1779600986721,29.48,76633.98,323.8,0.13925,0.00018,9.32953]
[1779600986574,29.48,76625.36,323.8,0.13771,0.00018,9.25819]
[1779600992220,29.48,76621.23,323.8,0.13689,0.00018,9.21697]
[1779600997385,29.48,76621.71,323.8,0.13696,0.00018,9.22055]
[1779600997387,29.48,76621.71,323.8,0.13696,0.00018,9.22055]
[1779601007791,29.47,76628.49,323.8,0.13816,0.00018,9.27635]
[1779601007792,29.47,76628.49,323.8,0.13816,0.00018,9.27635]
[1779601014374,29.47,76627.89,323.8,0.13806,0.00018,9.27145]
[1779601020416,29.48,76628.56,323.8,0.13818,0.00018,9.27707]
[1779601025452,29.48,76628.41,323.8,0.13815,0.00018,9.27586]
[1779601030487,29.47,76634.57,323.8,0.13925,0.00018,9.32669]
[1779601036528,29.47,76633.26,323.8,0.139,0.00018,9.31533]
[1779601043577,29.47,76631.92,323.8,0.13876,0.00018,9.30402]
[1779601048613,29.47,76629.12,323.8,0.13826,0.00018,9.28086]
[1779601050661,29.47,76629.12,323.8,0.13826,0.00018,9.28088]
[1779601050689,29.47,76629.12,323.8,0.13826,0.00018,9.28088]
[1779601057524,29.47,76628.59,323.8,0.13809,0.00018,9.27019]
[1779601062552,29.47,76628.19,323.8,0.13802,0.00018,9.26705]
[1779601072780,29.48,76625.64,323.8,0.13758,0.00018,9.24654]
[1779601077816,29.48,76624.6,323.8,0.13741,0.00018,9.23827]
[1779601081431,29.48,76618.08,323.8,0.13625,0.00018,9.18444]
[1779601081828,29.48,76618.08,323.8,0.13625,0.00018,9.18444]
[1779601081844,29.48,76611.24,323.8,0.13505,0.00018,9.12791]
[1779601084479,29.48,76607.56,323.8,0.1344,0.00017,9.09751]
[1779601090369,29.48,76603.47,323.8,0.13371,0.00017,9.06459]
[1779601095941,29.48,76608.09,323.8,0.13453,0.00017,9.10352]
[1779601105164,29.48,76608.94,323.8,0.13468,0.00017,9.11077]
[1779601110971,29.48,76609.88,323.8,0.13486,0.00018,9.11907]
[1779601113649,29.48,76608.37,323.8,0.13453,0.00017,9.10049]
[1779601119103,29.49,76602.02,323.8,0.13344,0.00017,9.04919]
[1779601124138,29.49,76603.12,323.8,0.13365,0.00017,9.05889]
[1779601128602,29.49,76599.88,323.8,0.13309,0.00017,9.03262]
[1779601130183,29.49,76599.23,323.8,0.13298,0.00017,9.02757]
[1779601139243,29.49,76599.23,323.8,0.13302,0.00017,9.02905]
[1779601144278,29.49,76599.35,323.8,0.13305,0.00017,9.03077]
[1779601149512,29.5,76598.89,323.8,0.13299,0.00017,9.02759]
[1779601156364,29.5,76599.64,323.8,0.13314,0.00017,9.03492]
[1779601161883,29.5,76599.09,323.8,0.13305,0.00017,9.03083]
[1779601168759,29.5,76598.83,323.8,0.13304,0.00017,9.02999]
[1779601171617,29.51,76598.67,323.8,0.13303,0.00017,9.02972]
[1779601177511,29.51,76598.0,323.8,0.13285,0.00017,9.0185]
[1779601179534,29.51,76596.13,323.8,0.13253,0.00017,9.00322]
[1779601181565,29.51,76594.41,323.8,0.13224,0.00017,8.9895]
[1779601183507,29.51,76594.52,323.8,0.13227,0.00017,8.99083]
[1779601185551,29.51,76594.79,323.8,0.13233,0.00017,8.99346]
[1779601188362,29.51,76594.3,323.8,0.13225,0.00017,8.98996]
[1779601188647,29.51,76594.3,323.8,0.13225,0.00017,8.98996]
[1779601189643,29.51,76596.42,323.8,0.13262,0.00017,9.00748]
[1779601192528,29.52,76597.42,323.8,0.13281,0.00017,9.01628]
[1779601198661,29.52,76597.45,323.8,0.13283,0.00017,9.01721]
[1779601202577,29.52,76597.51,323.8,0.13284,0.00017,9.01784]
[1779601203714,29.52,76598.01,323.8,0.13293,0.00017,9.02209]
[1779601204302,29.52,76597.87,323.8,0.13291,0.00017,9.02119]
[1779601204837,29.52,76597.87,323.8,0.13291,0.00017,9.02119]
[1779601208656,29.52,76597.63,323.8,0.13288,0.00017,9.01968]
[1779601209240,29.52,76598.11,323.8,0.13297,0.00017,9.02369]
[1779601209838,29.52,76598.11,323.8,0.13297,0.00017,9.02369]
[1779601217426,29.52,76597.61,323.8,0.13292,0.00017,9.02131]
[1779601232899,29.53,76597.49,323.8,0.1329,0.00017,9.01761]
[1779601239938,29.54,76596.86,323.8,0.13281,0.00017,9.01341]
[1779601244988,29.54,76596.4,323.8,0.13277,0.00017,9.0117]
[1779601246274,29.54,76596.6,323.8,0.13281,0.00017,9.01361]
[1779601247580,29.54,76596.6,323.8,0.13282,0.00017,9.01388]
[1779601249180,29.54,76596.6,323.8,0.13282,0.00017,9.01397]
[1779601254480,29.55,76596.63,323.8,0.13284,0.00017,9.01492]
[1779601254757,29.55,76596.63,323.8,0.13284,0.00017,9.01492]
[1779601255543,29.55,76596.22,323.8,0.13278,0.00017,9.01181]
[1779601256615,29.55,76595.97,323.8,0.13274,0.00017,9.00986]
[1779601257112,29.55,76595.97,323.8,0.13274,0.00017,9.01014]
[1779601259020,29.55,76596.01,323.8,0.13275,0.00017,9.01057]
[1779601264384,29.55,76595.82,323.8,0.13274,0.00017,9.00999]
[1779601265427,29.55,76588.94,323.8,0.13156,0.00017,8.95385]
[1779601269254,29.55,76590.43,323.8,0.13183,0.00017,8.96661]
[1779601274982,29.55,76589.43,323.8,0.13167,0.00017,8.95936]
[1779601280237,29.56,76588.43,323.8,0.13153,0.00017,8.95267]
[1779601285752,29.56,76587.82,323.8,0.13145,0.00017,8.94855]
[1779601286059,29.56,76586.38,323.8,0.13121,0.00017,8.93698]
[1779601286987,29.56,76577.7,323.8,0.12973,0.00017,8.86613]
[1779601292765,29.57,76572.08,323.8,0.12873,0.00017,8.81532]
[1779601293099,29.57,76571.69,323.8,0.12867,0.00017,8.81244]
[1779601293328,29.57,76571.55,323.8,0.12865,0.00017,8.81161]
[1779601298363,29.57,76570.75,323.8,0.12856,0.00017,8.80706]
[1779601300377,29.57,76578.47,323.8,0.12988,0.00017,8.87082]
[1779601302106,29.57,76578.96,323.8,0.12997,0.00017,8.87513]
[1779601307426,29.58,76578.56,323.8,0.12994,0.00017,8.87363]
[1779601312732,29.58,76578.31,323.8,0.12992,0.00017,8.87275]
[1779601313359,29.58,76577.96,323.8,0.12987,0.00017,8.87018]
[1779601313461,29.58,76577.96,323.8,0.12988,0.00017,8.87048]
[1779601317425,29.59,76578.33,323.8,0.12995,0.00017,8.87423]
[1779601317496,29.59,76578.21,323.8,0.12994,0.00017,8.87348]
[1779601322530,29.59,76578.49,323.8,0.13002,0.00017,8.87716]
[1779601323506,29.59,76578.49,323.8,0.13002,0.00017,8.87716]
[1779601323538,29.59,76578.2,323.8,0.12997,0.00017,8.87506]
[1779601325519,29.59,76578.11,323.8,0.12996,0.00017,8.87455]
[1779601325552,29.59,76577.98,323.8,0.12994,0.00017,8.87369]
[1779601330587,29.6,76578.78,323.8,0.13011,0.00017,8.88158]
[1779601334013,29.6,76577.25,323.8,0.12986,0.00017,8.86963]
[1779601340657,29.6,76575.08,323.8,0.12954,0.00017,8.85424]
[1779601345694,29.61,76572.21,323.8,0.12909,0.00017,8.8324]
[1779601350723,29.61,76571.74,323.8,0.12903,0.00017,8.82987]
[1779601356772,29.61,76574.85,323.8,0.12952,0.00017,8.8506]
[1779601361807,29.62,76572.72,323.8,0.12919,0.00017,8.83452]
[1779601366843,29.62,76572.15,323.8,0.12912,0.00017,8.83112]
[1779601371889,29.62,76571.07,323.8,0.12896,0.00017,8.82335]
[1779601377922,29.63,76571.75,323.8,0.12911,0.00017,8.83066]
[1779601382958,29.63,76573.49,323.8,0.12943,0.00017,8.84595]
[1779601387992,29.63,76571.51,323.8,0.12912,0.00017,8.83092]
[1779601394035,29.64,76570.57,323.8,0.12899,0.00017,8.82462]
[1779601400077,29.64,76570.61,323.8,0.12902,0.00017,8.8263]
[1779601401843,29.64,76570.61,323.8,0.12903,0.00017,8.82652]
[1779601402090,29.64,76568.17,323.8,0.12862,0.00017,8.80687]
[1779601407127,29.64,76571.12,323.8,0.12913,0.00017,8.83156]
[1779601408873,29.64,76571.69,323.8,0.12923,0.00017,8.83633]
[1779601409141,29.64,76577.67,323.8,0.13025,0.00017,8.88521]
[1779601414176,29.65,76580.09,323.8,0.1306,0.00017,8.8992]
[1779601418716,29.65,76579.87,323.8,0.13057,0.00017,8.89793]
[1779601418801,29.65,76579.87,323.8,0.13057,0.00017,8.89793]
[1779601424754,29.65,76582.65,323.8,0.13106,0.00017,8.92134]
[1779601430290,29.65,76579.15,323.8,0.13049,0.00017,8.89381]
[1779601435357,29.65,76578.86,323.8,0.13045,0.00017,8.89212]
[1779601441175,29.66,76578.19,323.8,0.13036,0.00017,8.88753]
[1779601443358,29.66,76577.37,323.8,0.13023,0.00017,8.8814]
[1779601443459,29.66,76577.47,323.8,0.13025,0.00017,8.88241]
[1779601449105,29.66,76573.32,323.8,0.12956,0.00017,8.84916]
[1779601449206,29.66,76573.24,323.8,0.12955,0.00017,8.84867]
[1779601449904,29.66,76573.24,323.8,0.12955,0.00017,8.84867]
[1779601452009,29.66,76573.08,323.8,0.12953,0.00017,8.84776]
[1779601452173,29.66,76573.08,323.8,0.12953,0.00017,8.848]
[1779601457478,29.67,76566.53,323.8,0.12845,0.00017,8.79595]
[1779601463279,29.67,76565.21,323.8,0.12824,0.00017,8.78589]
[1779601464170,29.67,76565.21,323.8,0.12824,0.00017,8.78589]
[1779601463380,29.67,76565.21,323.8,0.12826,0.00017,8.78657]
[1779601464256,29.67,76565.21,323.8,0.12826,0.00017,8.78657]
[1779601469563,29.67,76562.89,323.8,0.12791,0.00017,8.76962]
[1779601473735,29.68,76563.06,323.8,0.12788,0.00017,8.76561]
[1779601476840,29.68,76563.48,323.8,0.12797,0.00017,8.77008]
[1779601482655,29.69,76563.25,323.8,0.12799,0.00017,8.77071]
[1779601487690,29.69,76562.94,323.8,0.12797,0.00017,8.77002]
[1779601491574,29.69,76562.86,323.8,0.12798,0.00017,8.77049]
[1779601495699,29.7,76562.83,323.8,0.12801,0.00017,8.77176]
[1779601495746,29.7,76563.17,323.8,0.12807,0.00017,8.77491]
[1779601500781,29.7,76562.99,323.8,0.12808,0.00017,8.77497]
[1779601505816,29.71,76562.94,323.8,0.1281,0.00017,8.77607]
[1779601510851,29.71,76563.24,323.8,0.12818,0.00017,8.78002]
[1779601515886,29.71,76566.32,323.8,0.12873,0.00017,8.8064]
[1779601520921,29.72,76566.48,323.8,0.12878,0.00017,8.80892]
[1779601525956,29.72,76566.61,323.8,0.12883,0.00017,8.81112]
[1779601530991,29.72,76566.32,323.8,0.1288,0.00017,8.80989]
[1779601536026,29.73,76566.57,323.8,0.12879,0.00017,8.8066]
[1779601541061,29.73,76564.09,323.8,0.1284,0.00017,8.78759]
[1779601546453,29.73,76564.11,323.8,0.12841,0.00017,8.788]
[1779601551083,29.73,76563.55,323.8,0.12835,0.00017,8.78516]
[1779601551090,29.73,76563.55,323.8,0.12835,0.00017,8.78516]
[1779601551160,29.73,76567.01,323.8,0.12894,0.00017,8.81374]
[1779601552157,29.74,76575.26,323.8,0.13035,0.00017,8.88107]
[1779601553280,29.74,76575.26,323.8,0.13035,0.00017,8.88107]
[1779601553282,29.74,76575.26,323.8,0.13035,0.00017,8.88107]
[1779601560148,29.74,76575.78,323.8,0.13048,0.00017,8.88742]
[1779601565248,29.75,76582.6,323.8,0.1317,0.00017,8.94571]
[1779601570283,29.75,76586.68,323.8,0.13244,0.00017,8.98065]
[1779601575318,29.76,76590.19,323.8,0.13307,0.00017,9.01065]
[1779601580353,29.76,76596.92,323.8,0.13426,0.00017,9.06667]
[1779601584939,29.76,76607.5,323.8,0.13612,0.00018,9.15389]
[1779601590439,29.76,76607.42,323.8,0.13611,0.00017,9.15349]
[1779601596097,29.76,76607.88,323.8,0.13612,0.00018,9.15106]
[1779601606620,29.76,76607.77,323.8,0.13611,0.00018,9.15033]
[1779601612578,29.76,76610.02,323.8,0.13649,0.00018,9.16809]
[1779601618618,29.76,76609.58,323.8,0.1364,0.00018,9.16414]
[1779601623654,29.76,76609.54,323.8,0.13639,0.00018,9.16355]
[1779601625668,29.76,76602.41,323.8,0.13514,0.00017,9.10522]
[1779601630702,29.76,76598.5,323.8,0.13447,0.00017,9.07365]
[1779601636745,29.76,76598.4,323.8,0.13446,0.00017,9.07331]
[1779601643793,29.76,76598.85,323.8,0.13455,0.00017,9.07738]
[1779601649956,29.76,76598.85,323.8,0.13455,0.00017,9.07738]
[1779601650757,29.76,76599.03,323.8,0.13459,0.00017,9.07913]
[1779601655846,29.76,76603.15,323.8,0.13523,0.00017,9.1065]
[1779601660914,29.77,76606.62,323.8,0.13584,0.00017,9.13519]
[1779601665949,29.77,76606.1,323.8,0.13576,0.00017,9.13125]
[1779601670983,29.77,76610.71,323.8,0.13657,0.00018,9.16919]
[1779601676019,29.77,76610.06,323.8,0.13646,0.00018,9.16401]
[1779601681054,29.77,76610.02,323.8,0.13646,0.00018,9.1639]
[1779601686089,29.77,76609.4,323.8,0.13636,0.00018,9.15904]
[1779601691123,29.77,76609.06,323.8,0.1363,0.00018,9.15644]
[1779601696159,29.77,76610.62,323.8,0.13658,0.00018,9.16927]
[1779601701194,29.77,76611.39,323.8,0.13671,0.00018,9.1755]
[1779601706234,29.77,76619.38,323.8,0.13812,0.00018,9.24081]
[1779601711268,29.77,76619.9,323.8,0.1382,0.00018,9.24483]
[1779601712282,29.77,76627.67,323.8,0.1395,0.00018,9.30178]
[1779601717317,29.77,76627.25,323.8,0.1394,0.00018,9.29744]
[1779601723359,29.76,76626.93,323.8,0.13932,0.00018,9.29358]
[1779601728363,29.76,76626.53,323.8,0.13923,0.00018,9.28949]
[1779601730409,29.76,76635.6,323.8,0.14084,0.00018,9.36339]
[1779601735444,29.76,76638.18,323.8,0.14128,0.00018,9.38367]
[1779601740482,29.75,76639.34,323.8,0.14147,0.00018,9.39218]
[1779601744509,29.75,76646.21,323.8,0.14269,0.00018,9.44788]
[1779601749777,29.75,76649.76,323.8,0.14332,0.00018,9.47639]
[1779601750100,29.75,76649.76,323.8,0.14332,0.00018,9.47639]
[1779601750646,29.75,76650.86,323.8,0.14351,0.00018,9.48486]
[1779601750883,29.75,76650.86,323.8,0.14351,0.00018,9.48486]
[1779601751978,29.75,76651.74,323.8,0.14366,0.00018,9.49185]
[1779601752060,29.75,76660.19,323.8,0.14519,0.00018,9.56114]
[1779601757550,29.74,76661.74,323.8,0.14546,0.00018,9.573]
[1779601760956,29.74,76662.8,323.8,0.14564,0.00018,9.5812]
[1779601763872,29.74,76668.08,323.8,0.14659,0.00018,9.62383]
[1779601765641,29.74,76670.73,323.8,0.14706,0.00018,9.6447]
[1779601768533,29.73,76671.12,323.8,0.14711,0.00018,9.64691]
[1779601773933,29.73,76671.43,323.8,0.14704,0.00018,9.64116]
[1779601777743,29.73,76679.96,323.8,0.1486,0.00019,9.7103]
[1779601779770,29.73,76680.45,323.8,0.14868,0.00019,9.71404]
[1779601782621,29.72,76684.55,323.8,0.14942,0.00019,9.74691]
[1779601782642,29.72,76684.55,323.8,0.14942,0.00019,9.74691]
[1779601782883,29.72,76684.55,323.8,0.14942,0.00019,9.74691]
[1779601785820,29.72,76688.67,323.8,0.15017,0.00019,9.77981]
[1779601791851,29.71,76689.02,323.8,0.15018,0.00019,9.78041]
[1779601792591,29.71,76691.92,323.8,0.15072,0.00019,9.80399]
[1779601795984,29.71,76692.74,323.8,0.15084,0.00019,9.80937]
[1779601802186,29.7,76691.25,323.8,0.1505,0.00019,9.79464]
[1779601802298,29.7,76691.25,323.8,0.1505,0.00019,9.79464]
[1779601802356,29.7,76693.51,323.8,0.15092,0.00019,9.81293]
[1779601803926,29.7,76701.67,323.8,0.15244,0.00019,9.87967]
[1779601807638,29.69,76701.41,323.8,0.15236,0.00019,9.87626]
[1779601807937,29.69,76701.41,323.8,0.15236,0.00019,9.87626]
[1779601809495,29.69,76702.19,323.8,0.1525,0.00019,9.88231]
[1779601809512,29.69,76702.19,323.8,0.1525,0.00019,9.88231]
[1779601813145,29.69,76703.2,323.8,0.15265,0.00019,9.88902]
[1779601813162,29.69,76703.2,323.8,0.15265,0.00019,9.88902]
[1779601816560,29.69,76703.68,323.8,0.15272,0.00019,9.89175]
[1779601816582,29.68,76703.77,323.8,0.15272,0.00019,9.89209]
[1779601820857,29.68,76704.99,323.8,0.15291,0.00019,9.90016]
[1779601821048,29.68,76706.14,323.8,0.15311,0.00019,9.90914]
[1779601821654,29.68,76706.14,323.8,0.15311,0.00019,9.90914]
[1779601827090,29.67,76709.16,323.8,0.15363,0.00019,9.93144]
[1779601832125,29.66,76707.05,323.8,0.15309,0.00019,9.90518]
[1779601837160,29.66,76710.8,323.8,0.15376,0.00019,9.93405]
[1779601842195,29.65,76706.18,323.8,0.15282,0.00019,9.89357]
[1779601845368,29.65,76706.11,323.8,0.1528,0.00019,9.89259]
[1779601847701,29.65,76705.98,323.8,0.15274,0.00019,9.88993]
[1779601852772,29.64,76705.24,323.8,0.15255,0.00019,9.88183]
[1779601857605,29.64,76706.33,323.8,0.15273,0.00019,9.88936]
[1779601857624,29.64,76706.33,323.8,0.15273,0.00019,9.88936]
[1779601863342,29.63,76708.36,323.8,0.15304,0.00019,9.90315]
[1779601866850,29.62,76712.45,323.8,0.15379,0.00019,9.93563]
[1779601867579,29.62,76712.45,323.8,0.15379,0.00019,9.93563]
[1779601873414,29.61,76713.49,323.8,0.1539,0.00019,9.94069]
[1779601876087,29.61,76714.54,323.8,0.15408,0.00019,9.94836]
[1779601879317,29.61,76714.63,323.8,0.15407,0.00019,9.94805]
[1779601880437,29.6,76714.74,323.8,0.15407,0.00019,9.9479]
[1779601881175,29.6,76714.74,323.8,0.15405,0.00019,9.94737]
[1779601881406,29.6,76714.74,323.8,0.15405,0.00019,9.94737]
[1779601881470,29.6,76720.08,323.8,0.15507,0.00019,9.99117]
[1779601882129,29.6,76720.08,323.8,0.15507,0.00019,9.99117]
[1779601882961,29.6,76724.66,323.8,0.15594,0.00019,10.02888]
[1779601888653,29.59,76724.35,323.8,0.15584,0.00019,10.02446]
[1779601890592,29.59,76728.06,323.8,0.15653,0.00019,10.05453]
[1779601895609,29.59,76735.24,323.8,0.1578,0.00019,10.10542]
[1779601896551,29.58,76735.31,323.8,0.1578,0.00019,10.10553]
[1779601901574,29.58,76735.17,323.8,0.15772,0.00019,10.10203]
[1779601903587,29.58,76734.51,323.8,0.15757,0.00019,10.09563]
[1779601905506,29.57,76734.51,323.8,0.15754,0.00019,10.09475]
[1779601905608,29.57,76734.51,323.8,0.15753,0.00019,10.09431]
[1779601905853,29.57,76734.51,323.8,0.15753,0.00019,10.09431]
[1779601907573,29.57,76734.44,323.8,0.15752,0.00019,10.09359]
[1779601907674,29.57,76734.44,323.8,0.15751,0.00019,10.09344]
[1779601907965,29.57,76734.44,323.8,0.15751,0.00019,10.09344]
[1779601908022,29.57,76734.44,323.8,0.15751,0.00019,10.09344]
[1779601908066,29.57,76734.44,323.8,0.1575,0.00019,10.09301]
[1779601909955,29.57,76734.44,323.8,0.1575,0.00019,10.09301]
[1779601910587,29.57,76734.44,323.8,0.1575,0.00019,10.09301]
[1779601911573,29.57,76731.01,323.8,0.15683,0.00019,10.0642]
[1779601916715,29.57,76727.79,323.8,0.15619,0.00019,10.03679]
[1779601917886,29.57,76727.79,323.8,0.15619,0.00019,10.03679]
[1779601918659,29.57,76727.79,323.8,0.15619,0.00019,10.03679]
[1779601920328,29.57,76728.72,323.8,0.15637,0.00019,10.04436]
[1779601920346,29.57,76728.72,323.8,0.15637,0.00019,10.04436]
[1779601921711,29.57,76740.0,323.8,0.15856,0.0002,10.13798]
[1779601921944,29.57,76740.0,323.8,0.15856,0.0002,10.13798]
[1779601926805,29.56,76747.12,323.8,0.1599,0.0002,10.19508]
[1779601927095,29.56,76747.12,323.8,0.1599,0.0002,10.19508]
[1779601933092,29.55,76745.12,323.8,0.15946,0.0002,10.17649]
[1779601933532,29.55,76745.12,323.8,0.15946,0.0002,10.17649]
[1779601937798,29.55,76743.58,323.8,0.15913,0.0002,10.16259]
[1779601938747,29.55,76745.64,323.8,0.15953,0.0002,10.17951]
[1779601943907,29.55,76745.94,323.8,0.15955,0.0002,10.18055]
[1779601948665,29.54,76747.33,323.8,0.15981,0.0002,10.19139]
[1779601948666,29.54,76747.33,323.8,0.15981,0.0002,10.19139]
[1779601950893,29.54,76750.2,323.8,0.16036,0.0002,10.21451]
[1779601956202,29.54,76753.76,323.8,0.16094,0.0002,10.2362]
[1779601956204,29.54,76753.76,323.8,0.16094,0.0002,10.2362]
[1779601956245,29.54,76753.76,323.8,0.16094,0.0002,10.2362]
[1779601956430,29.54,76753.76,323.8,0.16094,0.0002,10.2362]
[1779601956998,29.54,76765.63,323.8,0.16328,0.0002,10.3345]
[1779601962033,29.53,76770.5,323.8,0.16422,0.0002,10.37341]
[1779601967646,29.53,76774.84,323.8,0.16505,0.0002,10.40816]
[1779601972869,29.52,76775.46,323.8,0.16513,0.0002,10.41126]
[1779601974331,29.52,76774.96,323.8,0.16502,0.0002,10.40677]
[1779601974333,29.52,76774.96,323.8,0.16502,0.0002,10.40677]
[1779601977900,29.52,76772.35,323.8,0.16446,0.0002,10.38353]
[1779601984188,29.51,76771.06,323.8,0.16415,0.0002,10.3707]
[1779601986392,29.51,76771.06,323.8,0.16415,0.0002,10.3707]
[1779601990642,29.51,76765.73,323.8,0.16306,0.0002,10.32508]
[1779601993598,29.5,76763.64,323.8,0.16262,0.0002,10.30702]
[1779601993805,29.5,76761.96,323.8,0.16228,0.0002,10.29281]
[1779601993889,29.5,76761.96,323.8,0.16228,0.0002,10.29281]
[1779601999119,29.5,76764.14,323.8,0.1627,0.0002,10.31015]
[1779601999598,29.5,76764.14,323.8,0.1627,0.0002,10.31015]
[1779602005335,29.5,76764.1,323.8,0.16265,0.0002,10.3083]
[1779602009567,29.5,76764.47,323.8,0.16271,0.0002,10.31081]
[1779602013563,29.49,76766.75,323.8,0.16307,0.0002,10.32254]
[1779602015510,29.49,76765.85,323.8,0.16289,0.0002,10.31485]
[1779602016421,29.49,76765.85,323.8,0.16288,0.0002,10.31449]
[1779602022454,29.49,76765.08,323.8,0.1627,0.0002,10.30695]
[1779602027062,29.49,76761.02,323.8,0.16188,0.0002,10.27253]
[1779602028346,29.49,76760.33,323.8,0.16174,0.0002,10.26668]
[1779602029975,29.49,76754.64,323.8,0.16061,0.0002,10.21907]
[1779602033844,29.49,76754.36,323.8,0.16055,0.0002,10.2166]
[1779602033845,29.49,76754.36,323.8,0.16055,0.0002,10.2166]
[1779602039573,29.48,76748.46,323.8,0.15937,0.0002,10.16677]
[1779602043582,29.48,76747.96,323.8,0.15927,0.0002,10.1623]
[1779602043584,29.48,76747.96,323.8,0.15927,0.0002,10.1623]
[1779602048635,29.48,76747.33,323.8,0.15913,0.0002,10.15648]
[1779602053671,29.48,76748.14,323.8,0.15927,0.0002,10.16254]
[1779602058706,29.48,76746.11,323.8,0.15886,0.0002,10.14502]
[1779602063741,29.48,76743.83,323.8,0.1584,0.0002,10.12546]
[1779602063859,29.48,76743.83,323.8,0.1584,0.0002,10.12546]
[1779602067409,29.48,76743.5,323.8,0.15833,0.0002,10.12267]
[1779602072805,29.48,76741.57,323.8,0.15788,0.0002,10.1002]
[1779602077840,29.48,76740.26,323.8,0.15763,0.0002,10.08949]
[1779602077877,29.48,76740.26,323.8,0.15763,0.0002,10.08949]
[1779602082844,29.48,76733.93,323.8,0.15639,0.00019,10.03653]
[1779602089899,29.47,76730.17,323.8,0.15564,0.00019,10.00429]
[1779602093198,29.47,76738.89,323.8,0.15733,0.00019,10.07682]
[1779602099441,29.47,76739.07,323.8,0.15735,0.0002,10.07747]
[1779602102600,29.47,76739.18,323.8,0.15736,0.0002,10.07813]
[1779602102602,29.47,76739.18,323.8,0.15736,0.0002,10.07813]
[1779602109058,29.47,76743.72,323.8,0.15824,0.0002,10.11533]
[1779602114493,29.47,76746.02,323.8,0.15867,0.0002,10.13405]
[1779602114501,29.47,76746.02,323.8,0.15867,0.0002,10.13405]
[1779602117890,29.47,76746.19,323.8,0.1587,0.0002,10.13533]
[1779602126406,29.47,76739.35,323.8,0.15736,0.0002,10.07778]
[1779602131186,29.46,76737.7,323.8,0.15703,0.00019,10.06384]
[1779602132403,29.46,76736.93,323.8,0.1568,0.00019,10.05086]
[1779602134519,29.46,76736.93,323.8,0.1568,0.00019,10.05084]
[1779602134860,29.46,76736.93,323.8,0.1568,0.00019,10.05084]
[1779602136917,29.46,76735.59,323.8,0.15654,0.00019,10.0396]
[1779602136923,29.46,76735.59,323.8,0.15654,0.00019,10.0396]
[1779602138035,29.46,76734.94,323.8,0.15641,0.00019,10.03417]
[1779602140427,29.46,76734.72,323.8,0.15637,0.00019,10.03231]
[1779602140618,29.46,76734.15,323.8,0.15626,0.00019,10.02754]
[1779602146578,29.46,76730.8,323.8,0.1556,0.00019,9.99914]
[1779602147042,29.46,76730.66,323.8,0.15556,0.00019,9.99776]
[1779602151754,29.46,76730.74,323.8,0.15557,0.00019,9.99805]
[1779602156851,29.46,76728.37,323.8,0.15508,0.00019,9.97685]
[1779602162431,29.45,76730.26,323.8,0.1554,0.00019,9.99074]
[1779602168936,29.45,76729.17,323.8,0.15517,0.00019,9.98081]
[1779602178543,29.44,76734.55,323.8,0.15613,0.00019,10.02205]
[1779602183578,29.43,76735.38,323.8,0.15625,0.00019,10.02739]
[1779602188613,29.43,76735.04,323.8,0.15615,0.00019,10.02293]
[1779602193805,29.43,76735.3,323.8,0.15618,0.00019,10.02448]
[1779602196923,29.42,76736.64,323.8,0.15633,0.00019,10.02762]
[1779602206742,29.42,76739.27,323.8,0.15679,0.0002,10.04743]
[1779602211777,29.42,76739.79,323.8,0.15687,0.0002,10.05094]
[1779602217820,29.41,76738.1,323.8,0.15652,0.00019,10.03589]
[1779602221827,29.41,76735.55,323.8,0.15601,0.00019,10.01419]
[1779602222590,29.41,76735.0,323.8,0.1559,0.00019,10.00948]
[1779602223594,29.41,76735.0,323.8,0.1559,0.00019,10.00921]
[1779602230489,29.41,76734.97,323.8,0.15588,0.00019,10.00858]
[1779602235643,29.4,76732.3,323.8,0.1553,0.00019,9.9836]
[1779602239010,29.4,76734.39,323.8,0.1557,0.00019,10.00069]
[1779602239974,29.4,76735.05,323.8,0.15582,0.00019,10.00603]
[1779602241069,29.4,76735.05,323.8,0.15582,0.00019,10.00603]
[1779602241170,29.4,76735.05,323.8,0.15582,0.00019,10.00606]
[1779602244628,29.4,76735.37,323.8,0.15588,0.00019,10.00852]
[1779602249833,29.4,76731.9,323.8,0.15518,0.00019,9.97834]
[1779602250532,29.4,76731.9,323.8,0.15517,0.00019,9.97811]
[1779602250939,29.4,76731.9,323.8,0.15517,0.00019,9.97811]
[1779602250956,29.4,76731.9,323.8,0.15517,0.00019,9.97811]
[1779602256086,29.39,76734.09,323.8,0.15549,0.00019,9.98881]
[1779602261123,29.39,76734.21,323.8,0.15549,0.00019,9.98872]
[1779602266928,29.39,76734.21,323.8,0.15546,0.00019,9.98762]
[1779602281261,29.38,76735.9,323.8,0.15576,0.00019,10.00045]
[1779602286296,29.38,76736.05,323.8,0.15578,0.00019,10.00129]
[1779602291331,29.38,76735.98,323.8,0.15576,0.00019,10.00027]
[1779602296702,29.38,76735.54,323.8,0.15566,0.00019,9.99625]
[1779602296746,29.38,76736.88,323.8,0.15592,0.00019,10.00738]
[1779602297981,29.38,76736.88,323.8,0.15592,0.00019,10.00738]
[1779602299442,29.38,76735.81,323.8,0.15572,0.00019,9.99851]
[1779602303592,29.38,76737.71,323.8,0.15608,0.00019,10.01394]
[1779602306609,29.38,76736.53,323.8,0.15584,0.00019,10.00393]
[1779602306777,29.38,76736.53,323.8,0.15584,0.00019,10.00393]
[1779602311275,29.38,76735.17,323.8,0.15559,0.00019,9.99289]
[1779602316506,29.38,76734.01,323.8,0.15527,0.00019,9.97625]
[1779602319208,29.38,76734.37,323.8,0.15534,0.00019,9.97908]
[1779602324562,29.38,76734.37,323.8,0.15533,0.00019,9.97853]
[1779602329597,29.37,76732.93,323.8,0.15504,0.00019,9.96607]
[1779602334632,29.37,76734.49,323.8,0.15533,0.00019,9.97871]
[1779602336231,29.37,76734.74,323.8,0.15538,0.00019,9.98071]
[1779602341681,29.37,76734.82,323.8,0.15538,0.00019,9.98084]
[1779602347471,29.37,76734.48,323.8,0.1553,0.00019,9.97766]
[1779602347936,29.37,76734.48,323.8,0.1553,0.00019,9.97766]
[1779602348768,29.37,76733.88,323.8,0.15518,0.00019,9.97248]
[1779602354771,29.37,76733.5,323.8,0.1551,0.00019,9.96878]
[1779602357621,29.37,76733.53,323.8,0.1551,0.00019,9.96895]
[1779602358538,29.37,76733.53,323.8,0.1551,0.00019,9.9688]
[1779602359226,29.37,76733.53,323.8,0.1551,0.00019,9.96873]
[1779602364907,29.37,76733.5,323.8,0.15508,0.00019,9.9681]
[1779602366729,29.37,76733.5,323.8,0.15508,0.00019,9.96802]
[1779602367375,29.37,76733.57,323.8,0.15509,0.00019,9.96846]
[1779602367740,29.37,76733.57,323.8,0.15509,0.00019,9.96846]
[1779602371327,29.37,76733.5,323.8,0.15507,0.00019,9.96764]
[1779602379381,29.36,76732.99,323.8,0.15489,0.00019,9.95648]
[1779602380921,29.36,76732.99,323.8,0.15488,0.00019,9.95616]
[1779602381411,29.36,76733.21,323.8,0.15492,0.00019,9.9581]
[1779602386996,29.36,76733.23,323.8,0.15492,0.00019,9.95786]
[1779602392031,29.36,76730.85,323.8,0.15445,0.00019,9.93764]
[1779602394480,29.36,76729.37,323.8,0.15416,0.00019,9.92518]
[1779602400087,29.36,76728.88,323.8,0.15408,0.00019,9.92176]
[1779602400867,29.36,76728.88,323.8,0.15408,0.00019,9.92176]
[1779602400901,29.36,76728.88,323.8,0.15408,0.00019,9.92176]
[1779602401093,29.36,76725.45,323.8,0.15342,0.00019,9.8932]
[1779602401997,29.36,76725.45,323.8,0.15342,0.00019,9.8932]
[1779602403755,29.36,76722.97,323.8,0.15294,0.00019,9.87237]
[1779602404115,29.36,76722.93,323.8,0.15294,0.00019,9.87212]
[1779602404958,29.36,76722.93,323.8,0.15294,0.00019,9.87212]
[1779602405125,29.36,76722.93,323.8,0.15294,0.00019,9.87212]
[1779602405489,29.36,76722.93,323.8,0.15294,0.00019,9.87232]
[1779602406883,29.37,76722.93,323.8,0.15295,0.00019,9.87252]
[1779602407785,29.37,76722.86,323.8,0.15294,0.00019,9.87214]
[1779602409548,29.37,76726.16,323.8,0.15358,0.00019,9.90014]
[1779602410598,29.37,76727.92,323.8,0.15393,0.00019,9.91503]
[1779602411164,29.37,76734.53,323.8,0.15521,0.00019,9.97049]
[1779602415149,29.37,76734.12,323.8,0.15514,0.00019,9.96733]
[1779602420227,29.37,76736.91,323.8,0.15569,0.00019,9.99107]
[1779602420247,29.37,76736.91,323.8,0.15569,0.00019,9.99107]
[1779602426269,29.37,76737.67,323.8,0.15584,0.00019,9.99766]
[1779602431304,29.37,76738.02,323.8,0.15584,0.00019,9.99421]
[1779602432258,29.37,76738.02,323.8,0.15584,0.00019,9.99421]
[1779602432492,29.37,76738.02,323.8,0.15584,0.00019,9.99421]
[1779602432495,29.37,76738.02,323.8,0.15584,0.00019,9.99421]
[1779602432572,29.37,76738.02,323.8,0.15584,0.00019,9.99421]
[1779602432627,29.37,76738.02,323.8,0.15584,0.00019,9.99421]
[1779602434191,29.37,76738.02,323.8,0.15584,0.00019,9.99427]
[1779602436193,29.37,76748.03,323.8,0.1578,0.0002,10.07807]
[1779602439854,29.37,76748.96,323.8,0.15797,0.0002,10.08551]
[1779602443369,29.37,76748.96,323.8,0.15797,0.0002,10.08543]
[1779602448812,29.37,76753.54,323.8,0.15885,0.0002,10.12302]
[1779602450442,29.37,76754.47,323.8,0.15903,0.0002,10.13054]
[1779602451118,29.37,76754.47,323.8,0.15903,0.0002,10.13054]
[1779602454906,29.37,76760.33,323.8,0.16018,0.0002,10.17925]
[1779602455123,29.37,76761.66,323.8,0.16044,0.0002,10.19028]
[1779602457308,29.37,76766.6,323.8,0.16143,0.0002,10.23169]
[1779602457663,29.37,76766.6,323.8,0.16143,0.0002,10.23169]
[1779602457713,29.37,76766.6,323.8,0.16143,0.0002,10.23169]
[1779602457769,29.37,76766.6,323.8,0.16143,0.0002,10.23169]
[1779602462432,29.37,76767.72,323.8,0.16165,0.0002,10.24105]
[1779602462677,29.37,76767.72,323.8,0.16165,0.0002,10.24105]
[1779602462713,29.37,76767.72,323.8,0.16165,0.0002,10.24105]
[1779602462741,29.37,76767.72,323.8,0.16165,0.0002,10.24105]
[1779602463869,29.37,76768.26,323.8,0.16176,0.0002,10.24555]
[1779602463876,29.37,76768.26,323.8,0.16176,0.0002,10.24555]
[1779602465006,29.37,76772.91,323.8,0.16269,0.0002,10.28448]
[1779602465084,29.37,76772.91,323.8,0.16269,0.0002,10.28448]
[1779602467514,29.37,76766.34,323.8,0.16137,0.0002,10.22942]
[1779602467518,29.37,76766.34,323.8,0.16137,0.0002,10.22942]
[1779602469648,29.37,76766.73,323.8,0.16145,0.0002,10.23271]
[1779602469745,29.37,76766.66,323.8,0.16144,0.0002,10.23214]
[1779602470711,29.37,76766.66,323.8,0.16144,0.0002,10.23214]
[1779602470722,29.37,76766.73,323.8,0.16146,0.0002,10.23302]
[1779602471617,29.37,76766.73,323.8,0.16146,0.0002,10.23302]
[1779602472255,29.37,76766.73,323.8,0.16146,0.0002,10.23302]
[1779602471682,29.37,76766.77,323.8,0.16147,0.0002,10.23337]
[1779602472592,29.37,76766.88,323.8,0.1615,0.0002,10.23458]
[1779602473501,29.37,76766.88,323.8,0.1615,0.0002,10.23458]
[1779602473599,29.37,76766.9,323.8,0.1615,0.0002,10.23477]
[1779602477094,29.37,76767.92,323.8,0.16172,0.0002,10.24388]
[1779602477166,29.37,76767.05,323.8,0.16155,0.0002,10.23689]
[1779602477313,29.37,76767.05,323.8,0.16155,0.0002,10.23689]
[1779602477372,29.37,76767.05,323.8,0.16155,0.0002,10.23689]
[1779602477485,29.37,76767.05,323.8,0.16155,0.0002,10.23689]
[1779602478041,29.37,76766.61,323.8,0.16146,0.0002,10.23322]
[1779602481998,29.37,76760.99,323.8,0.16037,0.0002,10.18719]
[1779602482588,29.37,76760.95,323.8,0.16037,0.0002,10.18722]
[1779602486543,29.38,76762.78,323.8,0.16077,0.0002,10.20396]
[1779602486690,29.38,76763.64,323.8,0.16095,0.0002,10.2115]
[1779602490482,29.38,76763.29,323.8,0.16088,0.0002,10.20876]
[1779602490718,29.38,76763.07,323.8,0.16084,0.0002,10.20698]
[1779602495788,29.39,76760.73,323.8,0.16034,0.0002,10.18263]
[1779602496332,29.39,76760.73,323.8,0.16034,0.0002,10.18263]
[1779602498801,29.39,76760.44,323.8,0.16029,0.0002,10.18059]
[1779602503850,29.39,76751.96,323.8,0.15868,0.0002,10.11247]
[1779602508885,29.4,76752.72,323.8,0.15889,0.0002,10.12116]
[1779602513920,29.41,76752.79,323.8,0.15896,0.0002,10.12402]
[1779602515233,29.41,76752.79,323.8,0.15896,0.0002,10.12402]
[1779602520970,29.42,76752.34,323.8,0.15894,0.0002,10.1234]
[1779602522461,29.42,76752.41,323.8,0.15897,0.0002,10.12443]
[1779602522984,29.42,76750.82,323.8,0.15866,0.0002,10.11159]
[1779602524225,29.42,76750.82,323.8,0.15866,0.0002,10.11159]
[1779602524564,29.42,76750.06,323.8,0.15852,0.0002,10.10542]
[1779602529960,29.42,76745.91,323.8,0.15773,0.0002,10.07181]
[1779602535071,29.43,76743.79,323.8,0.15735,0.0002,10.05545]
[1779602540291,29.43,76747.87,323.8,0.15817,0.0002,10.09039]
[1779602543690,29.43,76745.69,323.8,0.15776,0.0002,10.07288]
[1779602544383,29.43,76745.37,323.8,0.1577,0.0002,10.07041]
[1779602550176,29.44,76737.75,323.8,0.15624,0.00019,10.00806]
[1779602550963,29.44,76737.75,323.8,0.15624,0.00019,10.00806]
[1779602550996,29.44,76737.75,323.8,0.15624,0.00019,10.00806]
[1779602552742,29.44,76737.1,323.8,0.15605,0.00019,9.99664]
[1779602555815,29.44,76737.1,323.8,0.15607,0.00019,9.99747]
[1779602556218,29.44,76737.0,323.8,0.15605,0.00019,9.99691]
[1779602558247,29.44,76736.59,323.8,0.15598,0.00019,9.99364]
[1779602558345,29.44,76736.78,323.8,0.15602,0.00019,9.99538]
[1779602562051,29.44,76737.06,323.8,0.15609,0.00019,9.99825]
[1779602567295,29.45,76737.06,323.8,0.15613,0.00019,10.00005]
[1779602572330,29.45,76738.63,323.8,0.15646,0.00019,10.01437]
[1779602577365,29.45,76738.54,323.8,0.15647,0.00019,10.01471]
[1779602582400,29.46,76738.9,323.8,0.15657,0.00019,10.0188]
[1779602587840,29.46,76737.63,323.8,0.15634,0.00019,10.00903]
[1779602593477,29.46,76736.63,323.8,0.15619,0.00019,10.0024]
[1779602598972,29.47,76737.85,323.8,0.15644,0.00019,10.01337]
[1779602604201,29.47,76738.67,323.8,0.15663,0.00019,10.0212]
[1779602604551,29.47,76737.84,323.8,0.15647,0.00019,10.01446]
[1779602604553,29.47,76737.81,323.8,0.15647,0.00019,10.0144]
[1779602607831,29.47,76737.81,323.8,0.15647,0.00019,10.0144]
[1779602608479,29.47,76737.98,323.8,0.15653,0.00019,10.01724]
[1779602608771,29.47,76737.98,323.8,0.15653,0.00019,10.01724]
[1779602615149,29.48,76737.95,323.8,0.15652,0.00019,10.01325]
[1779602623662,29.49,76738.04,323.8,0.15663,0.00019,10.01818]
[1779602625895,29.5,76737.87,323.8,0.15662,0.00019,10.01768]
[1779602629482,29.5,76737.72,323.8,0.15664,0.00019,10.01826]
[1779602629928,29.5,76737.72,323.8,0.15664,0.00019,10.01826]
[1779602631145,29.5,76737.12,323.8,0.15653,0.00019,10.01372]
[1779602631610,29.5,76736.45,323.8,0.15641,0.00019,10.00859]
[1779602633582,29.51,76735.38,323.8,0.15622,0.00019,10.00039]
[1779602633937,29.51,76735.38,323.8,0.15622,0.00019,10.00039]
[1779602635906,29.51,76733.95,323.8,0.15596,0.00019,9.98944]
[1779602640650,29.52,76733.56,323.8,0.15594,0.00019,9.98862]
[1779602641350,29.52,76733.55,323.8,0.15595,0.00019,9.98903]
[1779602644836,29.52,76733.02,323.8,0.15587,0.00019,9.98524]
[1779602644923,29.52,76734.74,323.8,0.15621,0.00019,9.99977]
[1779602645588,29.52,76734.74,323.8,0.15621,0.00019,9.99977]
[1779602650789,29.53,76735.07,323.8,0.15631,0.00019,10.0044]
[1779602656897,29.53,76735.81,323.8,0.15652,0.00019,10.01334]
[1779602663990,29.54,76735.28,323.8,0.15649,0.00019,10.01169]
[1779602669003,29.55,76738.16,323.8,0.15713,0.00019,10.03934]
[1779602673916,29.56,76739.45,323.8,0.15735,0.0002,10.0452]
[1779602674317,29.56,76739.45,323.8,0.15735,0.0002,10.0452]
[1779602674318,29.56,76739.45,323.8,0.15735,0.0002,10.0452]
[1779602674372,29.56,76739.45,323.8,0.15735,0.0002,10.0452]
[1779602680973,29.56,76745.99,323.8,0.15868,0.0002,10.10194]
[1779602686125,29.57,76746.03,323.8,0.15875,0.0002,10.10495]
[1779602691160,29.58,76742.14,323.8,0.15804,0.0002,10.07469]
[1779602692568,29.58,76742.63,323.8,0.15815,0.0002,10.07919]
[1779602693135,29.58,76742.63,323.8,0.15815,0.0002,10.07919]
[1779602693174,29.58,76741.76,323.8,0.15799,0.0002,10.07239]
[1779602699217,29.58,76743.31,323.8,0.15831,0.0002,10.08603]
[1779602702813,29.58,76743.32,323.8,0.15832,0.0002,10.08647]
[1779602703244,29.58,76743.47,323.8,0.15835,0.0002,10.08784]
[1779602703543,29.58,76743.47,323.8,0.15835,0.0002,10.08784]
[1779602713314,29.59,76743.86,323.8,0.15847,0.0002,10.0927]
[1779602718349,29.59,76744.69,323.8,0.15865,0.0002,10.10037]
[1779602723969,29.59,76744.69,323.8,0.15865,0.0002,10.10037]
[1779602732816,29.59,76744.69,323.8,0.15868,0.0002,10.10175]
[1779602738813,29.6,76744.65,323.8,0.15862,0.0002,10.09596]
[1779602744531,29.6,76744.65,323.8,0.15866,0.0002,10.0976]
[1779602750573,29.6,76746.6,323.8,0.15907,0.0002,10.11479]
[1779602755608,29.61,76748.56,323.8,0.15947,0.0002,10.13188]
[1779602757687,29.61,76748.56,323.8,0.15947,0.0002,10.13188]
[1779602763664,29.61,76747.52,323.8,0.15929,0.0002,10.12439]
[1779602769706,29.61,76747.5,323.8,0.15931,0.0002,10.12515]
[1779602774741,29.62,76742.48,323.8,0.15835,0.0002,10.08447]
[1779602775656,29.62,76742.48,323.8,0.15835,0.0002,10.08447]
[1779602781273,29.62,76742.05,323.8,0.15829,0.0002,10.08164]
[1779602786825,29.62,76734.42,323.8,0.15684,0.00019,10.01994]
[1779602791860,29.63,76734.56,323.8,0.15682,0.00019,10.01577]
[1779602797902,29.63,76734.85,323.8,0.1569,0.00019,10.01957]
[1779602802937,29.63,76734.62,323.8,0.15689,0.00019,10.01879]
[1779602807974,29.64,76732.7,323.8,0.15654,0.00019,10.00397]
[1779602813009,29.64,76731.44,323.8,0.15632,0.00019,9.99472]
[1779602818549,29.64,76731.18,323.8,0.15629,0.00019,9.99307]
[1779602820623,29.64,76731.93,323.8,0.15645,0.00019,10.00027]
[1779602822072,29.65,76739.87,323.8,0.15801,0.0002,10.06675]
[1779602827234,29.65,76742.34,323.8,0.15851,0.0002,10.0878]
[1779602833149,29.65,76747.02,323.8,0.15946,0.0002,10.12779]
[1779602839191,29.65,76746.86,323.8,0.15945,0.0002,10.12745]
[1779602844226,29.66,76743.61,323.8,0.15883,0.0002,10.10149]
[1779602849261,29.66,76747.01,323.8,0.15952,0.0002,10.13059]
[1779602851024,29.66,76747.16,323.8,0.15956,0.0002,10.13199]
[1779602851086,29.66,76747.16,323.8,0.15956,0.0002,10.13199]
[1779602859331,29.67,76746.82,323.8,0.15946,0.0002,10.12448]
[1779602866873,29.67,76746.82,323.8,0.15946,0.0002,10.1247]
[1779602871961,29.67,76753.3,323.8,0.16079,0.0002,10.18054]
[1779602877457,29.68,76752.17,323.8,0.16059,0.0002,10.17218]
[1779602882492,29.68,76757.44,323.8,0.16165,0.0002,10.21654]
[1779602887527,29.68,76755.3,323.8,0.16124,0.0002,10.19934]
[1779602892562,29.68,76754.46,323.8,0.16109,0.0002,10.19303]
[1779602897597,29.68,76754.0,323.8,0.16101,0.0002,10.18981]
[1779602902632,29.68,76753.67,323.8,0.16096,0.0002,10.18772]
[1779602908674,29.69,76754.56,323.8,0.16115,0.0002,10.19588]
[1779602913709,29.69,76752.74,323.8,0.16073,0.0002,10.17488]
[1779602916710,29.69,76751.66,323.8,0.16053,0.0002,10.16623]
[1779602923779,29.69,76751.67,323.8,0.16056,0.0002,10.16759]
[1779602930827,29.7,76752.4,323.8,0.16073,0.0002,10.17494]
[1779602935863,29.7,76751.65,323.8,0.1606,0.0002,10.16949]
[1779602940902,29.7,76751.78,323.8,0.16065,0.0002,10.17135]
[1779602942325,29.7,76751.78,323.8,0.16065,0.0002,10.17135]
[1779602942329,29.7,76751.78,323.8,0.16065,0.0002,10.17135]
[1779602943330,29.7,76748.85,323.8,0.16008,0.0002,10.14725]
[1779602943581,29.7,76735.88,323.8,0.15754,0.00019,10.04002]
[1779602944341,29.7,76735.88,323.8,0.15754,0.00019,10.04002]
[1779602949995,29.71,76739.08,323.8,0.15821,0.0002,10.06841]
[1779602955030,29.71,76739.29,323.8,0.15828,0.0002,10.07137]
[1779602961072,29.72,76740.58,323.8,0.15857,0.0002,10.08338]
[1779602967114,29.72,76740.94,323.8,0.15867,0.0002,10.08763]
[1779602970500,29.72,76740.94,323.8,0.15868,0.0002,10.08803]
[1779602970844,29.72,76740.94,323.8,0.15868,0.0002,10.08823]
[1779602971962,29.72,76740.84,323.8,0.15859,0.0002,10.0812]
[1779602972556,29.72,76740.84,323.8,0.15859,0.0002,10.0812]
[1779602973509,29.72,76741.09,323.8,0.15864,0.0002,10.08346]
[1779602975596,29.72,76741.12,323.8,0.15866,0.0002,10.08411]
[1779602975956,29.72,76741.12,323.8,0.15866,0.0002,10.08431]
[1779602981212,29.73,76741.19,323.8,0.15871,0.0002,10.08605]
[1779602987254,29.73,76741.75,323.8,0.15884,0.0002,10.0918]
[1779602987857,29.73,76741.75,323.8,0.15884,0.0002,10.0918]
[1779602987860,29.73,76741.75,323.8,0.15884,0.0002,10.0918]
[1779602988251,29.73,76741.75,323.8,0.15884,0.0002,10.0918]
[1779602993296,29.74,76745.69,323.8,0.15965,0.0002,10.12604]
[1779602998331,29.74,76743.73,323.8,0.15931,0.0002,10.11132]
[1779602998848,29.74,76743.73,323.8,0.15931,0.0002,10.11132]
[1779603006386,29.75,76745.24,323.8,0.15966,0.0002,10.1262]
[1779603012429,29.75,76745.59,323.8,0.15977,0.0002,10.13081]
[1779603017465,29.76,76746.29,323.8,0.15994,0.0002,10.138]
[1779603022500,29.76,76746.73,323.8,0.16006,0.0002,10.143]
[1779603027506,29.76,76747.61,323.8,0.16026,0.0002,10.15133]
[1779603027564,29.76,76747.61,323.8,0.16026,0.0002,10.15133]
[1779603027818,29.76,76747.61,323.8,0.16026,0.0002,10.15133]
[1779603030174,29.76,76754.71,323.8,0.16167,0.0002,10.21071]
[1779603035598,29.77,76747.28,323.8,0.16017,0.0002,10.14425]
[1779603049696,29.78,76746.54,323.8,0.16013,0.0002,10.14248]
[1779603053146,29.78,76746.42,323.8,0.16011,0.0002,10.1418]
[1779603058759,29.79,76742.18,323.8,0.15934,0.0002,10.10931]
[1779603063043,29.79,76740.96,323.8,0.15914,0.0002,10.10065]
[1779603068829,29.8,76741.31,323.8,0.15925,0.0002,10.10553]
[1779603076886,29.81,76741.45,323.8,0.15934,0.0002,10.10929]
[1779603082654,29.81,76742.08,323.8,0.15949,0.0002,10.11543]
[1779603087937,29.81,76742.23,323.8,0.15955,0.0002,10.11819]
[1779603096972,29.82,76739.01,323.8,0.15891,0.0002,10.08783]
[1779603098701,29.82,76737.87,323.8,0.15871,0.00019,10.07911]
[1779603104618,29.83,76737.79,323.8,0.15872,0.00019,10.07947]
[1779603110120,29.84,76737.77,323.8,0.15878,0.00019,10.08232]
[1779603110973,29.84,76737.77,323.8,0.15878,0.00019,10.08232]
[1779603116162,29.84,76738.04,323.8,0.15888,0.00019,10.08649]
[1779603121197,29.85,76738.09,323.8,0.15893,0.00019,10.08849]
[1779603124790,29.85,76738.87,323.8,0.1591,0.0002,10.09555]
[1779603124865,29.85,76738.87,323.8,0.1591,0.0002,10.09555]
[1779603134288,29.85,76738.29,323.8,0.15903,0.00019,10.09267]
[1779603141338,29.86,76737.11,323.8,0.15883,0.00019,10.08411]
[1779603151410,29.86,76736.69,323.8,0.15871,0.00019,10.07572]
[1779603158459,29.87,76736.67,323.8,0.15873,0.00019,10.07673]
[1779603164501,29.87,76737.54,323.8,0.15892,0.00019,10.08488]
[1779603165520,29.87,76737.54,323.8,0.15892,0.00019,10.08488]
[1779603167556,29.87,76737.54,323.8,0.15893,0.00019,10.08503]
[1779603169876,29.87,76737.54,323.8,0.15894,0.00019,10.08533]
[1779603173250,29.87,76737.3,323.8,0.15891,0.00019,10.08411]
[1779603174228,29.87,76737.3,323.8,0.15892,0.00019,10.08472]
[1779603179658,29.88,76735.77,323.8,0.15866,0.00019,10.07356]
[1779603185648,29.88,76734.48,323.8,0.15846,0.00019,10.06521]
[1779603187090,29.88,76734.48,323.8,0.15846,0.00019,10.06521]
[1779603188197,29.89,76734.48,323.8,0.15848,0.00019,10.06586]
[1779603193705,29.89,76734.63,323.8,0.15855,0.00019,10.06889]
[1779603195531,29.89,76734.63,323.8,0.15855,0.00019,10.06889]
[1779603197618,29.89,76734.63,323.8,0.15857,0.00019,10.06969]
[1779603198628,29.89,76734.58,323.8,0.15856,0.00019,10.06945]
[1779603205788,29.9,76734.1,323.8,0.1585,0.00019,10.0669]
[1779603209726,29.9,76734.03,323.8,0.1585,0.00019,10.06682]
[1779603212498,29.9,76733.99,323.8,0.1585,0.00019,10.06682]
[1779603224751,29.9,76733.62,323.8,0.15837,0.00019,10.05805]
[1779603230964,29.91,76733.69,323.8,0.15844,0.00019,10.06116]
[1779603236000,29.91,76734.24,323.8,0.15857,0.00019,10.06648]
[1779603236103,29.91,76734.24,323.8,0.15857,0.00019,10.06648]
[1779603237284,29.91,76734.31,323.8,0.15859,0.00019,10.06721]
[1779603242983,29.92,76734.52,323.8,0.15866,0.00019,10.07014]
[1779603242985,29.92,76734.52,323.8,0.15866,0.00019,10.07014]
[1779603244352,29.92,76734.1,323.8,0.1586,0.00019,10.06759]
[1779603247203,29.92,76733.44,323.8,0.15848,0.00019,10.06253]
[1779603248092,29.92,76729.4,323.8,0.1577,0.00019,10.02943]
[1779603249195,29.92,76729.39,323.8,0.1577,0.00019,10.02938]
[1779603249197,29.92,76729.39,323.8,0.1577,0.00019,10.02938]
[1779603251977,29.92,76728.2,323.8,0.15747,0.00019,10.01967]
[1779603258165,29.92,76728.1,323.8,0.15746,0.00019,10.01953]
[1779603263926,29.92,76727.66,323.8,0.15739,0.00019,10.01621]
[1779603270815,29.93,76727.66,323.8,0.15739,0.00019,10.0165]
[1779603281326,29.93,76727.69,323.8,0.15735,0.00019,10.01135]
[1779603286361,29.93,76735.37,323.8,0.15885,0.00019,10.07486]
[1779603291632,29.93,76736.01,323.8,0.15897,0.00019,10.08014]
[1779603292545,29.93,76736.79,323.8,0.15912,0.00019,10.08656]
[1779603292587,29.93,76736.79,323.8,0.15912,0.00019,10.08656]
[1779603293409,29.93,76745.81,323.8,0.16089,0.0002,10.16081]
[1779603294721,29.93,76745.81,323.8,0.16089,0.0002,10.16081]
[1779603294814,29.93,76748.72,323.8,0.16146,0.0002,10.18478]
[1779603295289,29.93,76748.72,323.8,0.16146,0.0002,10.18478]
[1779603298422,29.93,76758.05,323.8,0.16332,0.0002,10.26196]
[1779603302171,29.93,76751.58,323.8,0.16205,0.0002,10.20932]
[1779603302172,29.93,76751.58,323.8,0.16205,0.0002,10.20932]
[1779603303608,29.93,76748.37,323.8,0.16142,0.0002,10.18317]
[1779603306170,29.94,76748.06,323.8,0.16138,0.0002,10.18139]
[1779603306732,29.94,76748.08,323.8,0.1614,0.0002,10.18194]
[1779603306738,29.94,76748.08,323.8,0.1614,0.0002,10.18194]
[1779603308168,29.94,76748.08,323.8,0.16141,0.0002,10.18233]
[1779603308242,29.94,76743.4,323.8,0.16049,0.0002,10.14409]
[1779603308244,29.94,76743.4,323.8,0.16049,0.0002,10.14409]
[1779603308245,29.94,76743.4,323.8,0.16049,0.0002,10.14409]
[1779603308894,29.94,76736.52,323.8,0.15916,0.00019,10.08783]
[1779603309179,29.94,76736.52,323.8,0.15916,0.00019,10.08783]
[1779603310431,29.94,76733.51,323.8,0.15857,0.00019,10.06316]
[1779603312198,29.94,76732.64,323.8,0.15841,0.00019,10.05618]
[1779603317931,29.94,76733.0,323.8,0.15849,0.00019,10.05956]
[1779603324628,29.94,76729.26,323.8,0.15778,0.00019,10.02957]
[1779603325199,29.94,76729.26,323.8,0.15778,0.00019,10.02957]
[1779603325201,29.94,76729.26,323.8,0.15778,0.00019,10.02957]
[1779603332683,29.95,76729.96,323.8,0.15785,0.00019,10.02942]
[1779603339843,29.95,76729.42,323.8,0.15775,0.00019,10.02513]
[1779603346008,29.95,76726.04,323.8,0.15711,0.00019,9.99808]
[1779603351963,29.95,76726.46,323.8,0.15721,0.00019,10.00199]
[1779603357070,29.95,76726.58,323.8,0.15724,0.00019,10.00346]
[1779603357098,29.95,76726.58,323.8,0.15724,0.00019,10.00346]
[1779603357859,29.95,76718.3,323.8,0.15565,0.00019,9.93564]
[1779603362894,29.95,76714.56,323.8,0.15496,0.00019,9.90592]
[1779603365804,29.96,76716.67,323.8,0.15537,0.00019,9.9236]
[1779603369832,29.96,76716.46,323.8,0.15535,0.00019,9.92256]
[1779603369837,29.96,76716.46,323.8,0.15535,0.00019,9.92256]
[1779603376992,29.96,76716.45,323.8,0.15538,0.00019,9.92382]
[1779603382028,29.96,76715.81,323.8,0.15527,0.00019,9.91938]
[1779603387063,29.97,76715.57,323.8,0.15524,0.00019,9.91822]
[1779603392098,29.97,76715.76,323.8,0.15522,0.00019,9.91402]
[1779603399266,29.97,76719.4,323.8,0.15595,0.00019,9.94498]
[1779603405554,29.97,76720.04,323.8,0.15608,0.00019,9.95083]
[1779603412240,29.98,76719.68,323.8,0.15604,0.00019,9.94881]
[1779603417276,29.98,76719.8,323.8,0.15607,0.00019,9.95037]
[1779603424325,29.98,76719.47,323.8,0.15603,0.00019,9.94858]
[1779603429362,29.98,76719.43,323.8,0.15604,0.00019,9.94879]
[1779603435402,29.99,76719.52,323.8,0.15607,0.00019,9.95044]
[1779603441468,29.99,76718.55,323.8,0.15592,0.00019,9.94368]
[1779603446503,29.99,76719.73,323.8,0.15616,0.00019,9.95417]
[1779603453186,29.99,76719.79,323.8,0.15619,0.00019,9.95527]
[1779603458292,29.99,76719.73,323.8,0.15612,0.00019,9.94903]
[1779603459627,30.0,76719.65,323.8,0.15611,0.00019,9.94889]
[1779603465636,30.0,76719.36,323.8,0.15609,0.00019,9.94771]
[1779603470670,30.0,76719.57,323.8,0.15615,0.00019,9.95023]
[1779603471681,30.0,76719.57,323.8,0.15615,0.00019,9.95023]
[1779603471782,30.0,76719.7,323.8,0.15617,0.00019,9.95145]
[1779603472479,30.0,76719.7,323.8,0.15617,0.00019,9.95145]
[1779603474433,30.0,76719.71,323.8,0.15618,0.00019,9.95162]
[1779603475451,30.0,76723.54,323.8,0.15692,0.00019,9.98317]
[1779603475706,30.0,76730.52,323.8,0.15827,0.00019,10.04042]
[1779603480741,30.0,76732.94,323.8,0.15874,0.00019,10.06024]
[1779603485777,30.0,76734.7,323.8,0.15908,0.00019,10.07454]
[1779603491819,30.0,76734.34,323.8,0.159,0.00019,10.07148]
[1779603496370,30.0,76734.72,323.8,0.15908,0.00019,10.07455]
[1779603497366,30.0,76732.08,323.8,0.15856,0.00019,10.05287]
[1779603497369,30.0,76732.08,323.8,0.15856,0.00019,10.05287]
[1779603502896,30.0,76723.75,323.8,0.15696,0.00019,9.98479]
[1779603507930,30.0,76723.15,323.8,0.15685,0.00019,9.98015]
[1779603513973,30.0,76723.04,323.8,0.15676,0.00019,9.97299]
[1779603519009,30.01,76728.81,323.8,0.15787,0.00019,10.0205]
[1779603524046,30.01,76728.7,323.8,0.15785,0.00019,10.01955]
[1779603529080,30.01,76728.59,323.8,0.15783,0.00019,10.01859]
[1779603535123,30.01,76726.45,323.8,0.15742,0.00019,10.00106]
[1779603542172,30.01,76726.33,323.8,0.15739,0.00019,10.0001]
[1779603544479,30.01,76726.17,323.8,0.15736,0.00019,9.99883]
[1779603544573,30.01,76726.17,323.8,0.15736,0.00019,9.99883]
[1779603545070,30.01,76726.17,323.8,0.15736,0.00019,9.99883]
[1779603554251,30.01,76726.17,323.8,0.15737,0.00019,9.99892]
[1779603554328,30.01,76726.17,323.8,0.15737,0.00019,9.99892]
[1779603555264,30.01,76718.83,323.8,0.15596,0.00019,9.939]
[1779603556234,30.01,76718.83,323.8,0.15596,0.00019,9.939]
[1779603560862,30.01,76714.78,323.8,0.1552,0.00019,9.90642]
[1779603561194,30.01,76714.78,323.8,0.1552,0.00019,9.90642]
[1779603561204,30.01,76714.78,323.8,0.1552,0.00019,9.90642]
[1779603562604,30.01,76710.57,323.8,0.1544,0.00019,9.87232]
[1779603564430,30.01,76710.31,323.8,0.15435,0.00019,9.87024]
[1779603564432,30.01,76710.31,323.8,0.15435,0.00019,9.87024]
[1779603566341,30.01,76703.63,323.8,0.15309,0.00019,9.81583]
[1779603571376,30.01,76704.2,323.8,0.15314,0.00019,9.81473]
[1779603573933,30.01,76704.2,323.8,0.15314,0.00019,9.81489]
[1779603577096,30.01,76706.67,323.8,0.15362,0.00019,9.83577]
[1779603580703,30.02,76706.87,323.8,0.15367,0.00019,9.83768]
[1779603585989,30.02,76709.45,323.8,0.15418,0.00019,9.85962]
[1779603587185,30.02,76709.54,323.8,0.1542,0.00019,9.86057]
[1779603587539,30.02,76709.83,323.8,0.15426,0.00019,9.86305]
[1779603587897,30.02,76709.83,323.8,0.15426,0.00019,9.86305]
[1779603589831,30.02,76708.54,323.8,0.15402,0.00019,9.8527]
[1779603590533,30.02,76709.25,323.8,0.15416,0.00019,9.85863]
[1779603595544,30.02,76707.9,323.8,0.15392,0.00019,9.84828]
[1779603597507,30.02,76707.9,323.8,0.15392,0.00019,9.84828]
[1779603604607,30.03,76708.23,323.8,0.15401,0.00019,9.85208]
[1779603608828,30.03,76708.32,323.8,0.15403,0.00019,9.85305]
[1779603609171,30.03,76708.32,323.8,0.15403,0.00019,9.85305]
[1779603609912,30.03,76708.32,323.8,0.15403,0.00019,9.85329]
[1779603610587,30.03,76709.81,323.8,0.15432,0.00019,9.86554]
[1779603615684,30.03,76710.43,323.8,0.15444,0.00019,9.87082]
[1779603620719,30.03,76710.55,323.8,0.15447,0.00019,9.87198]
[1779603626761,30.03,76711.52,323.8,0.15466,0.00019,9.88011]
[1779603630476,30.03,76711.39,323.8,0.15463,0.00019,9.87909]
[1779603631584,30.03,76711.43,323.8,0.15464,0.00019,9.87948]
[1779603634585,30.03,76711.59,323.8,0.1546,0.00019,9.87431]
[1779603635859,30.03,76711.59,323.8,0.1546,0.00019,9.87434]
[1779603642876,30.03,76711.01,323.8,0.15451,0.00019,9.87042]
[1779603644304,30.03,76711.01,323.8,0.15451,0.00019,9.87042]
[1779603645396,30.03,76711.01,323.8,0.15451,0.00019,9.87053]
[1779603646693,30.03,76711.01,323.8,0.15451,0.00019,9.87076]
[1779603648568,30.03,76710.66,323.8,0.15445,0.00019,9.86804]
[1779603653606,30.03,76711.41,323.8,0.15461,0.00019,9.87465]
[1779603654370,30.03,76711.41,323.8,0.15461,0.00019,9.87465]
[1779603657594,30.04,76711.47,323.8,0.15463,0.00019,9.87557]
[1779603663016,30.04,76711.34,323.8,0.15461,0.00019,9.87483]
[1779603668051,30.04,76711.29,323.8,0.15461,0.00019,9.87463]
[1779603674093,30.04,76711.29,323.8,0.15461,0.00019,9.87489]
[1779603682149,30.04,76711.48,323.8,0.15466,0.00019,9.87678]
[1779603690206,30.04,76711.47,323.8,0.15466,0.00019,9.87704]
[1779603691365,30.04,76711.47,323.8,0.15466,0.00019,9.87704]
[1779603696891,30.04,76710.97,323.8,0.15448,0.00019,9.86608]
[1779603703855,30.04,76710.25,323.8,0.15433,0.00019,9.85969]
[1779603707518,30.04,76710.25,323.8,0.15432,0.00019,9.85921]
[1779603715386,30.03,76710.3,323.8,0.15429,0.00019,9.85795]
[1779603720878,30.03,76710.25,323.8,0.15428,0.00019,9.85736]
[1779603726464,30.03,76710.26,323.8,0.15423,0.00019,9.85562]
[1779603729704,30.02,76711.78,323.8,0.15451,0.00019,9.8675]
[1779603729710,30.02,76711.78,323.8,0.15451,0.00019,9.8675]
[1779603729939,30.02,76711.78,323.8,0.15451,0.00019,9.8675]
[1779603730492,30.02,76718.38,323.8,0.15577,0.00019,9.92133]
[1779603730636,30.02,76718.38,323.8,0.15577,0.00019,9.92133]
[1779603736534,30.02,76719.6,323.8,0.156,0.00019,9.93106]
[1779603737274,30.02,76719.6,323.8,0.156,0.00019,9.93106]
[1779603738326,30.02,76719.23,323.8,0.15593,0.00019,9.92801]
[1779603739138,30.02,76718.96,323.8,0.15587,0.00019,9.92577]
[1779603744592,30.02,76718.76,323.8,0.15583,0.00019,9.92407]
[1779603749627,30.02,76718.71,323.8,0.15582,0.00019,9.92363]
[1779603754663,30.02,76719.31,323.8,0.15586,0.00019,9.92197]
[1779603760705,30.02,76719.38,323.8,0.15587,0.00019,9.92256]
[1779603763500,30.02,76719.38,323.8,0.15587,0.00019,9.92256]
[1779603774175,30.02,76719.52,323.8,0.1559,0.00019,9.92367]
[1779603774180,30.02,76719.52,323.8,0.1559,0.00019,9.92367]
[1779603780845,30.02,76719.31,323.8,0.15581,0.00019,9.91987]
[1779603784428,30.01,76719.08,323.8,0.15575,0.00019,9.9174]
[1779603787894,30.01,76712.39,323.8,0.15444,0.00019,9.86133]
[1779603789508,30.01,76712.39,323.8,0.15444,0.00019,9.86133]
[1779603792157,30.01,76711.95,323.8,0.15434,0.00019,9.85708]
[1779603798971,30.0,76711.49,323.8,0.15421,0.00019,9.85171]
[1779603804011,30.0,76711.56,323.8,0.1542,0.00019,9.85133]
[1779603807032,30.0,76704.64,323.8,0.15288,0.00019,9.79418]
[1779603811835,30.0,76704.14,323.8,0.15269,0.00019,9.78305]
[1779603812494,30.0,76704.14,323.8,0.15269,0.00019,9.78305]
[1779603812718,30.0,76704.14,323.8,0.15269,0.00019,9.78305]
[1779603812790,30.0,76702.35,323.8,0.15235,0.00019,9.76828]
[1779603813081,30.0,76702.35,323.8,0.15235,0.00019,9.76828]
[1779603813229,30.0,76702.35,323.8,0.15235,0.00019,9.76828]
[1779603813368,30.0,76685.37,323.8,0.14916,0.00019,9.62932]
[1779603814364,30.0,76678.11,323.8,0.1478,0.00019,9.56964]
[1779603814881,30.0,76678.11,323.8,0.1478,0.00019,9.56964]
[1779603815522,30.0,76678.11,323.8,0.1478,0.00019,9.56964]
[1779603816164,30.0,76676.66,323.8,0.14752,0.00019,9.55764]
[1779603816170,30.0,76676.66,323.8,0.14752,0.00019,9.55764]
[1779603820869,30.0,76675.18,323.8,0.14724,0.00019,9.54495]
[1779603821141,29.99,76682.08,323.8,0.14851,0.00019,9.60125]
[1779603822982,29.99,76682.79,323.8,0.14864,0.00019,9.60687]
[1779603827373,29.99,76682.35,323.8,0.14854,0.00019,9.60252]
[1779603831646,29.99,76682.61,323.8,0.14858,0.00019,9.60419]
[1779603831746,29.99,76682.61,323.8,0.14858,0.00019,9.6041]
[1779603832878,29.99,76682.61,323.8,0.14858,0.00019,9.6041]
[1779603839269,29.99,76682.65,323.8,0.1486,0.00019,9.60493]
[1779603845314,29.99,76684.1,323.8,0.14888,0.00019,9.61746]
[1779603851192,29.99,76684.59,323.8,0.14898,0.00019,9.62173]
[1779603852513,29.99,76680.5,323.8,0.14822,0.00019,9.58831]
[1779603854136,30.0,76679.93,323.8,0.14812,0.00019,9.58378]
[1779603854373,30.0,76672.72,323.8,0.14678,0.00018,9.52491]
[1779603856951,30.0,76667.21,323.8,0.14576,0.00018,9.47983]
[1779603856995,30.0,76667.21,323.8,0.14576,0.00018,9.47983]
[1779603861554,29.99,76667.54,323.8,0.14582,0.00018,9.48226]
[1779603862944,29.99,76667.66,323.8,0.14584,0.00018,9.48305]
[1779603862984,29.99,76667.66,323.8,0.14584,0.00018,9.48305]
[1779603866797,29.99,76668.05,323.8,0.14591,0.00018,9.48612]
[1779603870808,29.99,76667.82,323.8,0.14586,0.00018,9.48418]
[1779603871492,29.99,76667.98,323.8,0.14581,0.00018,9.4789]
[1779603874013,29.99,76663.7,323.8,0.14503,0.00018,9.44436]
[1779603876973,30.0,76663.53,323.8,0.14502,0.00018,9.44367]
[1779603877855,30.0,76665.18,323.8,0.14533,0.00018,9.45737]
[1779603881877,30.0,76665.1,323.8,0.14533,0.00018,9.45759]
[1779603883208,30.0,76664.56,323.8,0.14524,0.00018,9.45339]
[1779603892409,30.0,76664.11,323.8,0.14517,0.00018,9.45037]
[1779603897674,30.01,76668.47,323.8,0.14603,0.00018,9.48841]
[1779603899782,30.01,76668.24,323.8,0.14599,0.00018,9.4867]
[1779603900736,30.01,76667.83,323.8,0.14592,0.00018,9.48353]
[1779603901702,30.01,76667.14,323.8,0.14579,0.00018,9.47797]
[1779603905103,30.01,76667.16,323.8,0.14579,0.00018,9.47794]
[1779603907104,30.01,76669.14,323.8,0.14615,0.00018,9.4938]
[1779603907845,30.01,76669.2,323.8,0.14616,0.00018,9.49418]
[1779603912863,30.01,76667.84,323.8,0.1459,0.00018,9.48264]
[1779603914295,30.01,76667.84,323.8,0.14589,0.00018,9.48244]
[1779603919828,30.0,76668.07,323.8,0.14592,0.00018,9.48377]
[1779603922240,30.0,76667.13,323.8,0.14575,0.00018,9.47601]
[1779603922250,30.0,76667.12,323.8,0.14574,0.00018,9.47576]
[1779603927884,30.0,76664.88,323.8,0.14532,0.00018,9.45686]
[1779603934963,30.0,76664.06,323.8,0.14507,0.00018,9.44307]
[1779603940979,30.0,76666.4,323.8,0.14547,0.00018,9.46091]
[1779603946014,30.0,76666.09,323.8,0.1454,0.00018,9.45769]
[1779603950336,29.99,76666.12,323.8,0.1454,0.00018,9.45752]
[1779603957091,29.99,76665.12,323.8,0.14519,0.00018,9.44833]
[1779603962126,29.99,76665.06,323.8,0.14517,0.00018,9.44721]
[1779603963680,29.99,76665.06,323.8,0.14517,0.00018,9.44721]
[1779603969175,29.98,76664.47,323.8,0.14501,0.00018,9.44025]
[1779603975217,29.98,76664.89,323.8,0.14504,0.00018,9.44165]
[1779603980251,29.97,76664.6,323.8,0.14495,0.00018,9.43761]
[1779603986525,29.97,76664.01,323.8,0.14481,0.00018,9.43147]
[1779603992336,29.95,76661.35,323.8,0.14411,0.00018,9.39735]
[1779603998387,29.94,76661.4,323.8,0.14404,0.00018,9.39432]
[1779604003422,29.94,76661.39,323.8,0.14403,0.00018,9.39388]
[1779604009799,29.94,76664.83,323.8,0.14463,0.00018,9.42061]
[1779604012406,29.94,76660.76,323.8,0.14387,0.00018,9.38688]
[1779604012836,29.94,76660.76,323.8,0.14387,0.00018,9.38688]
[1779604012913,29.94,76649.74,323.8,0.14187,0.00018,9.29678]
[1779604013530,29.94,76649.74,323.8,0.14187,0.00018,9.29678]
[1779604018968,29.94,76645.78,323.8,0.14113,0.00018,9.26372]
[1779604020914,29.94,76643.15,323.8,0.14065,0.00018,9.2421]
[1779604024416,29.93,76643.09,323.8,0.14062,0.00018,9.2408]
[1779604024772,29.93,76643.09,323.8,0.14062,0.00018,9.2408]
[1779604026871,29.93,76643.09,323.8,0.14063,0.00018,9.2409]
[1779604035404,29.93,76642.75,323.8,0.14055,0.00018,9.23761]
[1779604042695,29.93,76645.05,323.8,0.14095,0.00018,9.25546]
[1779604047730,29.93,76644.11,323.8,0.14076,0.00018,9.24713]
[1779604052765,29.93,76644.87,323.8,0.14081,0.00018,9.24609]
[1779604058808,29.92,76645.33,323.8,0.14087,0.00018,9.24902]
[1779604063843,29.92,76643.93,323.8,0.1406,0.00018,9.2369]
[1779604069886,29.92,76637.04,323.8,0.13935,0.00018,9.1802]
[1779604074921,29.92,76632.81,323.8,0.13856,0.00018,9.14428]
[1779604079923,29.92,76632.28,323.8,0.13846,0.00018,9.13965]
[1779604083656,29.92,76631.71,323.8,0.13836,0.00018,9.13494]
[1779604086281,29.91,76630.38,323.8,0.13811,0.00018,9.12375]
[1779604086694,29.91,76630.38,323.8,0.13811,0.00018,9.12375]
[1779604087440,29.91,76630.29,323.8,0.13809,0.00018,9.12284]
[1779604093960,29.91,76631.55,323.8,0.13832,0.00018,9.13297]
[1779604103498,29.91,76632.74,323.8,0.13852,0.00018,9.14236]
[1779604111174,29.91,76632.38,323.8,0.13837,0.00018,9.13266]
[1779604116209,29.91,76632.06,323.8,0.13832,0.00018,9.13005]
[1779604129300,29.91,76631.65,323.8,0.13824,0.00018,9.12677]
[1779604131877,29.91,76631.62,323.8,0.13824,0.00018,9.12655]
[1779604133332,29.91,76631.64,323.8,0.13824,0.00018,9.12664]
[1779604138408,29.91,76630.45,323.8,0.13803,0.00018,9.11689]
[1779604141330,29.91,76628.88,323.8,0.13775,0.00018,9.10424]
[1779604142392,29.91,76640.34,323.8,0.13981,0.00018,9.1979]
[1779604148433,29.91,76641.14,323.8,0.13996,0.00018,9.20504]
[1779604149407,29.91,76641.14,323.8,0.13996,0.00018,9.20504]
[1779604154476,29.91,76637.46,323.8,0.1393,0.00018,9.17485]
[1779604161525,29.91,76637.37,323.8,0.13927,0.00018,9.17361]
[1779604163539,29.91,76645.44,323.8,0.14072,0.00018,9.23924]
[1779604170588,29.91,76645.34,323.8,0.14067,0.00018,9.23724]
[1779604175623,29.91,76645.33,323.8,0.14057,0.00018,9.22975]
[1779604176474,29.91,76645.33,323.8,0.14057,0.00018,9.22975]
[1779604181667,29.91,76652.06,323.8,0.14179,0.00018,9.28447]
[1779604187710,29.91,76651.84,323.8,0.14174,0.00018,9.28254]
[1779604192745,29.91,76650.12,323.8,0.14143,0.00018,9.26846]
[1779604197780,29.91,76644.43,323.8,0.14041,0.00018,9.22221]
[1779604201808,29.91,76651.32,323.8,0.14166,0.00018,9.27876]
[1779604203034,29.91,76651.32,323.8,0.14166,0.00018,9.27876]
[1779604210871,29.9,76657.24,323.8,0.14269,0.00018,9.32513]
[1779604211295,29.9,76657.24,323.8,0.14269,0.00018,9.32513]
[1779604213355,29.9,76656.43,323.8,0.14254,0.00018,9.31826]
[1779604218927,29.9,76656.83,323.8,0.14258,0.00018,9.32024]
[1779604225976,29.89,76656.26,323.8,0.14244,0.00018,9.31408]
[1779604232018,29.89,76657.45,323.8,0.14255,0.00018,9.31601]
[1779604237053,29.89,76656.89,323.8,0.14243,0.00018,9.31047]
[1779604242367,29.88,76655.83,323.8,0.14222,0.00018,9.30106]
[1779604248130,29.88,76655.62,323.8,0.14215,0.00018,9.29815]
[1779604252548,29.88,76655.61,323.8,0.14214,0.00018,9.29742]
[1779604255105,29.88,76660.65,323.8,0.14305,0.00018,9.33848]
[1779604255910,29.88,76663.45,323.8,0.14357,0.00018,9.36139]
[1779604261221,29.88,76667.03,323.8,0.14421,0.00018,9.39004]
[1779604262872,29.88,76667.03,323.8,0.14421,0.00018,9.39004]
[1779604268272,29.87,76666.05,323.8,0.14399,0.00018,9.38047]
[1779604273308,29.87,76663.1,323.8,0.14342,0.00018,9.35485]
[1779604280356,29.86,76662.96,323.8,0.14336,0.00018,9.35224]
[1779604281436,29.86,76662.96,323.8,0.14336,0.00018,9.35224]
[1779604287785,29.86,76664.88,323.8,0.1437,0.00018,9.36761]
[1779604293810,29.86,76664.99,323.8,0.14364,0.00018,9.36171]
[1779604300496,29.86,76665.46,323.8,0.14369,0.00018,9.36407]
[1779604305531,29.86,76665.4,323.8,0.14366,0.00018,9.36255]
[1779604310567,29.85,76665.4,323.8,0.14363,0.00018,9.36155]
[1779604315602,29.85,76661.67,323.8,0.14293,0.00018,9.33012]
[1779604321644,29.85,76667.38,323.8,0.14395,0.00018,9.37566]
[1779604327076,29.85,76667.25,323.8,0.14391,0.00018,9.37376]
[1779604333728,29.84,76668.5,323.8,0.1441,0.00018,9.38237]
[1779604338763,29.84,76673.12,323.8,0.14492,0.00018,9.41912]
[1779604339995,29.84,76673.12,323.8,0.14492,0.00018,9.41912]
[1779604340440,29.84,76673.15,323.8,0.14492,0.00018,9.41912]
[1779604345526,29.83,76679.96,323.8,0.14615,0.00019,9.47371]
[1779604350853,29.83,76680.32,323.8,0.14618,0.00019,9.47485]
[1779604355888,29.82,76682.22,323.8,0.14642,0.00019,9.48235]
[1779604360923,29.82,76682.43,323.8,0.14642,0.00019,9.48251]
[1779604365958,29.82,76682.08,323.8,0.14632,0.00019,9.47813]
[1779604370994,29.81,76682.09,323.8,0.14629,0.00019,9.47675]
[1779604374002,29.81,76682.07,323.8,0.14628,0.00019,9.47629]
[1779604380235,29.81,76682.06,323.8,0.14624,0.00019,9.47445]
[1779604385096,29.8,76672.0,323.8,0.14434,0.00018,9.39052]
[1779604390131,29.8,76667.39,323.8,0.14348,0.00018,9.35222]
[1779604395166,29.8,76664.2,323.8,0.14289,0.00018,9.32563]
[1779604400201,29.8,76664.6,323.8,0.14295,0.00018,9.32853]
[1779604407250,29.8,76665.18,323.8,0.14305,0.00018,9.33268]
[1779604412285,29.8,76666.37,323.8,0.14317,0.00018,9.33535]
[1779604418330,29.79,76666.43,323.8,0.14317,0.00018,9.33524]
[1779604423364,29.79,76672.18,323.8,0.14422,0.00018,9.38185]
[1779604428399,29.79,76670.22,323.8,0.14384,0.00018,9.36502]
[1779604433434,29.79,76670.86,323.8,0.14394,0.00018,9.36951]
[1779604440484,29.79,76672.29,323.8,0.14418,0.00018,9.38036]
[1779604445519,29.78,76671.31,323.8,0.14399,0.00018,9.37162]
[1779604450554,29.78,76671.96,323.8,0.14409,0.00018,9.37633]
[1779604455589,29.78,76672.15,323.8,0.14411,0.00018,9.3772]
[1779604457978,29.78,76672.01,323.8,0.14408,0.00018,9.37591]
[1779604460233,29.78,76679.04,323.8,0.14538,0.00019,9.43354]
[1779604466357,29.78,76681.56,323.8,0.14584,0.00019,9.45395]
[1779604474508,29.77,76684.51,323.8,0.14626,0.00019,9.46967]
[1779604480764,29.77,76683.77,323.8,0.14609,0.00019,9.46187]
[1779604482778,29.77,76674.34,323.8,0.14433,0.00018,9.38383]
[1779604487813,29.77,76669.29,323.8,0.14338,0.00018,9.3418]
[1779604492848,29.76,76670.41,323.8,0.14358,0.00018,9.35056]
[1779604496848,29.76,76669.77,323.8,0.14345,0.00018,9.34499]
[1779604496876,29.76,76661.05,323.8,0.14185,0.00018,9.27326]
[1779604497615,29.76,76661.05,323.8,0.14185,0.00018,9.27326]
[1779604497619,29.76,76661.05,323.8,0.14185,0.00018,9.27326]
[1779604498221,29.76,76648.41,323.8,0.13955,0.00018,9.16934]
[1779604499081,29.76,76648.41,323.8,0.13955,0.00018,9.16934]
[1779604499257,29.76,76648.41,323.8,0.13955,0.00018,9.16934]
[1779604499339,29.76,76648.41,323.8,0.13955,0.00018,9.16934]
[1779604499410,29.76,76645.45,323.8,0.13901,0.00018,9.14499]
[1779604501817,29.76,76642.3,323.8,0.13844,0.00018,9.11901]
[1779604506867,29.76,76642.5,323.8,0.13846,0.00018,9.12]
[1779604508937,29.76,76649.73,323.8,0.13975,0.00018,9.17864]
[1779604509967,29.76,76656.58,323.8,0.14098,0.00018,9.23426]
[1779604515006,29.75,76659.43,323.8,0.14148,0.00018,9.25682]
[1779604520037,29.75,76663.58,323.8,0.14222,0.00018,9.29004]
[1779604525075,29.75,76664.46,323.8,0.14236,0.00018,9.29623]
[1779604530110,29.75,76663.77,323.8,0.14221,0.00018,9.28955]
[1779604535459,29.75,76663.77,323.8,0.14221,0.00018,9.28955]
[1779604544495,29.74,76665.12,323.8,0.14233,0.00018,9.29195]
[1779604550446,29.74,76666.38,323.8,0.14253,0.00018,9.30082]
[1779604557300,29.73,76666.64,323.8,0.14254,0.00018,9.30143]
[1779604562336,29.73,76666.43,323.8,0.14248,0.00018,9.29873]
[1779604567362,29.73,76666.43,323.8,0.14246,0.00018,9.29776]
[1779604578471,29.72,76666.53,323.8,0.14239,0.00018,9.29483]
[1779604583506,29.71,76672.43,323.8,0.14343,0.00018,9.34123]
[1779604592569,29.7,76672.57,323.8,0.14328,0.00018,9.33146]
[1779604597605,29.69,76671.9,323.8,0.14309,0.00018,9.32322]
[1779604603157,29.69,76671.93,323.8,0.14306,0.00018,9.32169]
[1779604610419,29.68,76672.04,323.8,0.14303,0.00018,9.3204]
[1779604617024,29.67,76672.04,323.8,0.14295,0.00018,9.31695]
[1779604622780,29.66,76672.1,323.8,0.14288,0.00018,9.31407]
[1779604627815,29.65,76675.69,323.8,0.1435,0.00018,9.34147]
[1779604632850,29.65,76675.72,323.8,0.14345,0.00018,9.33951]
[1779604637885,29.64,76675.82,323.8,0.14342,0.00018,9.33818]
[1779604642920,29.64,76676.17,323.8,0.14344,0.00018,9.33893]
[1779604647955,29.63,76676.47,323.8,0.14344,0.00019,9.33931]
[1779604649532,29.63,76676.47,323.8,0.14344,0.00019,9.33931]
[1779604649774,29.63,76678.92,323.8,0.14389,0.00019,9.35912]
[1779604649969,29.63,76681.15,323.8,0.1443,0.00019,9.37731]
[1779604651237,29.63,76681.15,323.8,0.1443,0.00019,9.37731]
[1779604657591,29.63,76681.65,323.8,0.14429,0.00019,9.37402]
[1779604658189,29.63,76681.63,323.8,0.14428,0.00019,9.37369]
[1779604665075,29.62,76682.76,323.8,0.14446,0.00019,9.38171]
[1779604670110,29.62,76682.82,323.8,0.14446,0.00019,9.3814]
[1779604673754,29.62,76682.86,323.8,0.14445,0.00019,9.38124]
[1779604675599,29.62,76686.39,323.8,0.14511,0.00019,9.41025]
[1779604680614,29.62,76692.48,323.8,0.14623,0.00019,9.45984]
[1779604686577,29.61,76692.62,323.8,0.14622,0.00019,9.45943]
[1779604694280,29.61,76689.9,323.8,0.14568,0.00019,9.43567]
[1779604702344,29.6,76689.81,323.8,0.1456,0.00019,9.43196]
[1779604707378,29.6,76692.01,323.8,0.14598,0.00019,9.44883]
[1779604708386,29.6,76698.87,323.8,0.14726,0.00019,9.50533]
[1779604713638,29.59,76703.85,323.8,0.14808,0.00019,9.53844]
[1779604718873,29.59,76704.5,323.8,0.14817,0.00019,9.54221]
[1779604721722,29.59,76704.05,323.8,0.14807,0.00019,9.53785]
[1779604727520,29.58,76700.82,323.8,0.14741,0.00019,9.50881]
[1779604732556,29.57,76699.98,323.8,0.1472,0.00019,9.49976]
[1779604738613,29.57,76699.74,323.8,0.1471,0.00019,9.49529]
[1779604743650,29.56,76696.41,323.8,0.14642,0.00019,9.46564]
[1779604743817,29.56,76696.41,323.8,0.14642,0.00019,9.46564]
[1779604750699,29.56,76696.02,323.8,0.14632,0.00019,9.46113]
[1779604757704,29.56,76696.19,323.8,0.14634,0.00019,9.46197]
[1779604763213,29.55,76696.19,323.8,0.14632,0.00019,9.46114]
[1779604768653,29.55,76699.03,323.8,0.14683,0.00019,9.48351]
[1779604768825,29.55,76686.08,323.8,0.14439,0.00019,9.37589]
[1779604771491,29.55,76682.15,323.8,0.14366,0.00019,9.34331]
[1779604771611,29.55,76682.15,323.8,0.14366,0.00019,9.34331]
[1779604771864,29.55,76679.59,323.8,0.1431,0.00019,9.31553]
[1779604776164,29.55,76676.43,323.8,0.14251,0.00018,9.2889]
[1779604777631,29.55,76676.74,323.8,0.14256,0.00018,9.29142]
[1779604777720,29.55,76676.26,323.8,0.14247,0.00018,9.28731]
[1779604778128,29.55,76676.26,323.8,0.14247,0.00018,9.28731]
[1779604784617,29.54,76672.06,323.8,0.14165,0.00018,9.25033]
[1779604789972,29.53,76669.44,323.8,0.14111,0.00018,9.22618]
[1779604795364,29.53,76667.58,323.8,0.14074,0.00018,9.20945]
[1779604796977,29.53,76666.89,323.8,0.1406,0.00018,9.20309]
[1779604797721,29.53,76660.86,323.8,0.13949,0.00018,9.15295]
[1779604798113,29.53,76660.86,323.8,0.13949,0.00018,9.15295]
[1779604798204,29.53,76652.74,323.8,0.138,0.00018,9.08557]
[1779604799143,29.53,76652.74,323.8,0.138,0.00018,9.08557]
[1779604805078,29.53,76651.49,323.8,0.13777,0.00018,9.07507]
[1779604816156,29.52,76652.81,323.8,0.13795,0.00018,9.08307]
[1779604821191,29.52,76653.73,323.8,0.13808,0.00018,9.08918]
[1779604827115,29.51,76653.52,323.8,0.13802,0.00018,9.08629]
[1779604832269,29.51,76653.48,323.8,0.13788,0.00018,9.07735]
[1779604838311,29.5,76653.46,323.8,0.13784,0.00018,9.07551]
[1779604843536,29.5,76654.16,323.8,0.13794,0.00018,9.08014]
[1779604850549,29.49,76653.94,323.8,0.13787,0.00018,9.07684]
[1779604856438,29.49,76654.19,323.8,0.13786,0.00018,9.07623]
[1779604861474,29.48,76654.21,323.8,0.13783,0.00018,9.07492]
[1779604866495,29.48,76659.22,323.8,0.13871,0.00018,9.11514]
[1779604871545,29.47,76661.74,323.8,0.13912,0.00018,9.13376]
[1779604876584,29.47,76663.01,323.8,0.13931,0.00018,9.14238]
[1779604881619,29.46,76662.94,323.8,0.13926,0.00018,9.1399]
[1779604885646,29.46,76671.9,323.8,0.14088,0.00018,9.2131]
[1779604890681,29.46,76672.7,323.8,0.14097,0.00018,9.2174]
[1779604896724,29.45,76678.41,323.8,0.14188,0.00019,9.25529]
[1779604901758,29.44,76678.5,323.8,0.14184,0.00019,9.25363]
[1779604907801,29.43,76678.59,323.8,0.1418,0.00019,9.25158]
[1779604912836,29.43,76678.37,323.8,0.14171,0.00019,9.2476]
[1779604921900,29.42,76678.21,323.8,0.1416,0.00019,9.24271]
[1779604927633,29.41,76678.81,323.8,0.14168,0.00019,9.24658]
[1779604928346,29.41,76678.81,323.8,0.14166,0.00019,9.24551]
[1779604932027,29.41,76679.24,323.8,0.1417,0.00019,9.24767]
[1779604933264,29.41,76679.24,323.8,0.1417,0.00019,9.24733]
[1779604933944,29.41,76679.24,323.8,0.14169,0.00019,9.24699]
[1779604938053,29.4,76679.19,323.8,0.14166,0.00019,9.24557]
[1779604944069,29.4,76678.96,323.8,0.14155,0.00019,9.24086]
[1779604949104,29.39,76678.88,323.8,0.1415,0.00019,9.23837]
[1779604955067,29.39,76678.96,323.8,0.1414,0.00019,9.23094]
[1779604961196,29.38,76678.98,323.8,0.14133,0.00019,9.2281]
[1779604967237,29.37,76679.25,323.8,0.14133,0.00019,9.22806]
[1779604972273,29.37,76684.88,323.8,0.14233,0.00019,9.27282]
[1779604978315,29.36,76686.14,323.8,0.1425,0.00019,9.28074]
[1779604981892,29.36,76687.05,323.8,0.14266,0.00019,9.2875]
[1779604982260,29.36,76690.09,323.8,0.14321,0.00019,9.3124]
[1779604982303,29.36,76690.09,323.8,0.14321,0.00019,9.3124]
[1779604982637,29.35,76694.83,323.8,0.14409,0.00019,9.35145]
[1779604983924,29.35,76694.83,323.8,0.14409,0.00019,9.35145]
[1779604984357,29.35,76699.39,323.8,0.14494,0.00019,9.38904]
[1779604984689,29.35,76699.39,323.8,0.14494,0.00019,9.38904]
[1779604985170,29.35,76701.77,323.8,0.14538,0.00019,9.40841]
[1779604985176,29.35,76701.77,323.8,0.14538,0.00019,9.40841]
[1779604985224,29.35,76701.77,323.8,0.14538,0.00019,9.40841]
[1779604985686,29.35,76701.77,323.8,0.14538,0.00019,9.40841]
[1779604985749,29.35,76707.39,323.8,0.14643,0.00019,9.4548]
[1779604986864,29.35,76718.71,323.8,0.14858,0.00019,9.54908]
[1779604992466,29.34,76721.98,323.8,0.14916,0.00019,9.57414]
[1779604997500,29.34,76716.72,323.8,0.14811,0.00019,9.52842]
[1779605003543,29.33,76718.94,323.8,0.14848,0.00019,9.54479]
[1779605008578,29.33,76719.08,323.8,0.14846,0.00019,9.5441]
[1779605013613,29.32,76718.77,323.8,0.14828,0.00019,9.53298]
[1779605018648,29.32,76722.95,323.8,0.14904,0.00019,9.56606]
[1779605024690,29.31,76724.7,323.8,0.14931,0.00019,9.57811]
[1779605031738,29.3,76722.12,323.8,0.14875,0.00019,9.55355]
[1779605032964,29.3,76715.21,323.8,0.14742,0.00019,9.49534]
[1779605038788,29.3,76713.66,323.8,0.14708,0.00019,9.48054]
[1779605043822,29.29,76716.49,323.8,0.14758,0.00019,9.50258]
[1779605048858,29.29,76718.51,323.8,0.14793,0.00019,9.51771]
[1779605053893,29.28,76719.36,323.8,0.14804,0.00019,9.52297]
[1779605058928,29.28,76719.29,323.8,0.14799,0.00019,9.52051]
[1779605063964,29.27,76717.43,323.8,0.14759,0.00019,9.50308]
[1779605068998,29.27,76715.54,323.8,0.14719,0.00019,9.48555]
[1779605074311,29.26,76715.49,323.8,0.14706,0.00019,9.4769]
[1779605075609,29.26,76715.4,323.8,0.14704,0.00019,9.47583]
[1779605081082,29.26,76715.09,323.8,0.14696,0.00019,9.47261]
[1779605088131,29.26,76716.36,323.8,0.14719,0.00019,9.48254]
[1779605092881,29.26,76716.28,323.8,0.14717,0.00019,9.48157]
[1779605092882,29.26,76716.28,323.8,0.14717,0.00019,9.48157]
[1779605094601,29.26,76718.84,323.8,0.14765,0.00019,9.50281]
[1779605095648,29.26,76721.07,323.8,0.14808,0.00019,9.52137]
[1779605099242,29.25,76722.52,323.8,0.14834,0.00019,9.53291]
[1779605107064,29.25,76725.91,323.8,0.14896,0.00019,9.5599]
[1779605110211,29.25,76726.1,323.8,0.14898,0.00019,9.56094]
[1779605115321,29.25,76725.73,323.8,0.14889,0.00019,9.55676]
[1779605120402,29.24,76725.88,323.8,0.1489,0.00019,9.55731]
[1779605127407,29.24,76725.13,323.8,0.14872,0.00019,9.54968]
[1779605131737,29.24,76725.23,323.8,0.14873,0.00019,9.55001]
[1779605133448,29.24,76716.58,323.8,0.14698,0.00019,9.47043]
[1779605140096,29.24,76717.36,323.8,0.14712,0.00019,9.47652]
[1779605145531,29.23,76718.63,323.8,0.14735,0.00019,9.48661]
[1779605152506,29.23,76719.12,323.8,0.14744,0.00019,9.49041]
[1779605157619,29.23,76719.13,323.8,0.14742,0.00019,9.48952]
[1779605159093,29.23,76719.13,323.8,0.14742,0.00019,9.48952]
[1779605168925,29.23,76720.91,323.8,0.14774,0.00019,9.50371]
[1779605171487,29.23,76721.18,323.8,0.14778,0.00019,9.5053]
[1779605175566,29.23,76720.61,323.8,0.14766,0.00019,9.5002]
[1779605181787,29.22,76720.28,323.8,0.14758,0.00019,9.49662]
[1779605187829,29.22,76719.86,323.8,0.14748,0.00019,9.49253]
[1779605193871,29.22,76716.59,323.8,0.14677,0.00019,9.45806]
[1779605196676,29.22,76716.96,323.8,0.14683,0.00019,9.46106]
[1779605200149,29.22,76717.14,323.8,0.14687,0.00019,9.46251]
[1779605208995,29.22,76717.11,323.8,0.14686,0.00019,9.46203]
[1779605212299,29.22,76710.23,323.8,0.14554,0.00019,9.40415]
[1779605215379,29.22,76711.73,323.8,0.14584,0.00019,9.41746]
[1779605221060,29.22,76716.34,323.8,0.14672,0.00019,9.45614]
[1779605229115,29.22,76718.91,323.8,0.1472,0.00019,9.47707]
[1779605233083,29.22,76719.11,323.8,0.14723,0.00019,9.47849]
[1779605237175,29.22,76726.35,323.8,0.14861,0.00019,9.53872]
[1779605237492,29.22,76726.35,323.8,0.14861,0.00019,9.53872]
[1779605242973,29.22,76726.82,323.8,0.14868,0.00019,9.54184]
[1779605243217,29.21,76718.19,323.8,0.14702,0.00019,9.46927]
[1779605244200,29.21,76718.19,323.8,0.14702,0.00019,9.46927]
[1779605249259,29.21,76710.3,323.8,0.14551,0.00019,9.40286]
[1779605255301,29.21,76709.81,323.8,0.14534,0.00019,9.39222]
[1779605260336,29.21,76709.43,323.8,0.14527,0.00019,9.38906]
[1779605265371,29.21,76708.57,323.8,0.1451,0.00019,9.38187]
[1779605271414,29.21,76711.13,323.8,0.14559,0.00019,9.40324]
[1779605272271,29.21,76711.13,323.8,0.14559,0.00019,9.40324]
[1779605273083,29.21,76711.13,323.8,0.14559,0.00019,9.40324]
[1779605277567,29.21,76716.54,323.8,0.14662,0.00019,9.44841]
[1779605283498,29.21,76718.15,323.8,0.14691,0.00019,9.46114]
[1779605287829,29.21,76718.89,323.8,0.14704,0.00019,9.46714]
[1779605293567,29.21,76718.91,323.8,0.14704,0.00019,9.46685]
[1779605298603,29.21,76720.85,323.8,0.1474,0.00019,9.48279]
[1779605299942,29.21,76720.85,323.8,0.1474,0.00019,9.48279]
[1779605306659,29.21,76723.36,323.8,0.14787,0.00019,9.50319]
[1779605307529,29.21,76723.36,323.8,0.14787,0.00019,9.50319]
[1779605310449,29.21,76730.26,323.8,0.1492,0.00019,9.56116]
[1779605310486,29.21,76730.26,323.8,0.1492,0.00019,9.56116]
[1779605310675,29.21,76730.26,323.8,0.1492,0.00019,9.56116]
[1779605310789,29.21,76730.26,323.8,0.1492,0.00019,9.56116]
[1779605310797,29.21,76730.26,323.8,0.1492,0.00019,9.56116]
[1779605311011,29.21,76730.26,323.8,0.1492,0.00019,9.56116]
[1779605311089,29.21,76743.05,323.8,0.1516,0.0002,9.66202]
[1779605311855,29.21,76743.05,323.8,0.1516,0.0002,9.66202]
[1779605311970,29.21,76743.05,323.8,0.1516,0.0002,9.66202]
[1779605311975,29.21,76743.05,323.8,0.1516,0.0002,9.66202]
[1779605312131,29.21,76743.05,323.8,0.1516,0.0002,9.66202]
[1779605312245,29.21,76749.67,323.8,0.15291,0.0002,9.718]
[1779605315082,29.21,76753.61,323.8,0.15369,0.0002,9.75138]
[1779605315748,29.21,76754.3,323.8,0.15383,0.0002,9.75728]
[1779605317065,29.21,76761.3,323.8,0.15522,0.0002,9.81664]
[1779605317441,29.21,76761.3,323.8,0.15522,0.0002,9.81664]
[1779605319081,29.21,76764.07,323.8,0.15578,0.0002,9.84011]
[1779605321188,29.21,76762.65,323.8,0.15551,0.0002,9.82858]
[1779605326813,29.22,76764.2,323.8,0.15585,0.0002,9.84306]
[1779605330378,29.22,76763.53,323.8,0.15574,0.0002,9.83841]
[1779605330421,29.22,76763.53,323.8,0.15574,0.0002,9.83841]
[1779605330430,29.22,76763.53,323.8,0.15574,0.0002,9.83841]
[1779605332649,29.22,76772.46,323.8,0.15753,0.0002,9.91401]
[1779605334702,29.22,76771.63,323.8,0.15738,0.0002,9.90749]
[1779605339541,29.23,76779.28,323.8,0.15897,0.0002,9.97429]
[1779605340986,29.23,76769.75,323.8,0.1571,0.0002,9.89574]
[1779605341541,29.23,76769.75,323.8,0.1571,0.0002,9.89574]
[1779605347526,29.24,76776.93,323.8,0.15857,0.0002,9.95752]
[1779605353071,29.24,76777.1,323.8,0.15863,0.0002,9.95985]
[1779605355825,29.24,76777.22,323.8,0.15866,0.0002,9.96118]
[1779605358016,29.24,76781.77,323.8,0.15958,0.0002,9.9997]
[1779605363141,29.25,76781.92,323.8,0.15965,0.0002,10.0026]
[1779605368175,29.25,76781.04,323.8,0.15949,0.0002,9.99584]
[1779605373211,29.25,76782.83,323.8,0.15979,0.0002,10.00482]
[1779605378245,29.25,76783.53,323.8,0.15994,0.0002,10.01124]
[1779605378735,29.25,76783.53,323.8,0.15994,0.0002,10.01124]
[1779605378755,29.25,76783.53,323.8,0.15994,0.0002,10.01124]
[1779605379262,29.25,76788.74,323.8,0.161,0.0002,10.05512]
[1779605383285,29.27,76795.41,323.8,0.16248,0.0002,10.11614]
[1779605385299,29.27,76802.74,323.8,0.16403,0.00021,10.17983]
[1779605390333,29.29,76805.49,323.8,0.1647,0.00021,10.20723]
[1779605395446,29.28,76803.82,323.8,0.16434,0.00021,10.19217]
[1779605395515,29.28,76803.82,323.8,0.16434,0.00021,10.19217]
[1779605395740,29.28,76804.78,323.8,0.16453,0.00021,10.20004]
[1779605396596,29.28,76811.84,323.8,0.16599,0.00021,10.25946]
[1779605399488,29.28,76812.2,323.8,0.16607,0.00021,10.2627]
[1779605399981,29.28,76812.2,323.8,0.16607,0.00021,10.2627]
[1779605401231,29.28,76813.12,323.8,0.16626,0.00021,10.27051]
[1779605403432,29.29,76818.62,323.8,0.16741,0.00021,10.31716]
[1779605404790,29.29,76818.93,323.8,0.16748,0.00021,10.3199]
[1779605410261,29.29,76816.23,323.8,0.16692,0.00021,10.29728]
[1779605414220,29.29,76815.63,323.8,0.1668,0.00021,10.29232]
[1779605415034,29.29,76818.38,323.8,0.16737,0.00021,10.31543]
[1779605415063,29.29,76818.38,323.8,0.16737,0.00021,10.31543]
[1779605416073,29.29,76829.1,323.8,0.16961,0.00021,10.40547]
[1779605421614,29.29,76833.93,323.8,0.17069,0.00021,10.44832]
[1779605421952,29.29,76834.45,323.8,0.1708,0.00021,10.45291]
[1779605426589,29.31,76844.24,323.8,0.17303,0.00021,10.54112]
[1779605427443,29.31,76844.24,323.8,0.17303,0.00021,10.54112]
[1779605427681,29.31,76844.24,323.8,0.17303,0.00021,10.54112]
[1779605427694,29.31,76844.24,323.8,0.17303,0.00021,10.54112]
[1779605427799,29.32,76844.98,323.8,0.1732,0.00021,10.5477]
[1779605429874,29.32,76847.22,323.8,0.17369,0.00021,10.56728]
[1779605429878,29.32,76847.22,323.8,0.17369,0.00021,10.56728]
[1779605432978,29.33,76852.61,323.8,0.17488,0.00021,10.6102]
[1779605433615,29.34,76854.65,323.8,0.17535,0.00021,10.62885]
[1779605433631,29.34,76854.65,323.8,0.17535,0.00021,10.62885]
[1779605435946,29.35,76860.56,323.8,0.17674,0.00021,10.68279]
[1779605437090,29.36,76859.9,323.8,0.17665,0.00021,10.67905]
[1779605438673,29.37,76869.08,323.8,0.17875,0.00022,10.76032]
[1779605443106,29.37,76865.94,323.8,0.17809,0.00022,10.73476]
[1779605443317,29.37,76865.85,323.8,0.17807,0.00022,10.73409]
[1779605448829,29.38,76864.04,323.8,0.17772,0.00022,10.72056]
[1779605451283,29.38,76864.88,323.8,0.17792,0.00022,10.72818]
[1779605456524,29.39,76863.7,323.8,0.17771,0.00022,10.72017]
[1779605456809,29.39,76871.29,323.8,0.17935,0.00022,10.78363]
[1779605460699,29.39,76871.11,323.8,0.17933,0.00022,10.7828]
[1779605460804,29.39,76871.11,323.8,0.17933,0.00022,10.7828]
[1779605460858,29.39,76871.11,323.8,0.17933,0.00022,10.7828]
[1779605460981,29.39,76871.11,323.8,0.17933,0.00022,10.7828]
[1779605460983,29.39,76871.11,323.8,0.17933,0.00022,10.7828]
[1779605461151,29.39,76871.11,323.8,0.17933,0.00022,10.7828]
[1779605461287,29.39,76880.93,323.8,0.18147,0.00022,10.86465]
[1779605464410,29.39,76895.36,323.8,0.18466,0.00022,10.98526]
[1779605464892,29.39,76895.36,323.8,0.18466,0.00022,10.98526]
[1779605469277,29.42,76902.36,323.8,0.18641,0.00022,11.05091]
[1779605474331,29.43,76903.21,323.8,0.1867,0.00022,11.06179]
[1779605475093,29.43,76904.01,323.8,0.18688,0.00022,11.06852]
[1779605475243,29.43,76904.01,323.8,0.18688,0.00022,11.06852]
[1779605475323,29.43,76904.01,323.8,0.18688,0.00022,11.06852]
[1779605475354,29.43,76905.71,323.8,0.18726,0.00022,11.08269]
[1779605475591,29.43,76905.71,323.8,0.18726,0.00022,11.08269]
[1779605475782,29.43,76905.71,323.8,0.18726,0.00022,11.08269]
[1779605475903,29.43,76905.71,323.8,0.18726,0.00022,11.08269]
[1779605476406,29.44,76941.76,323.8,0.19545,0.00023,11.38238]
[1779605476467,29.44,76941.76,323.8,0.19545,0.00023,11.38238]
[1779605476614,29.44,76941.76,323.8,0.19545,0.00023,11.38238]
[1779605476652,29.44,76941.76,323.8,0.19545,0.00023,11.38238]
[1779605476667,29.44,76941.76,323.8,0.19545,0.00023,11.38238]
[1779605476704,29.44,76941.76,323.8,0.19545,0.00023,11.38238]
[1779605476736,29.44,76941.76,323.8,0.19545,0.00023,11.38238]
[1779605476846,29.44,76941.76,323.8,0.19545,0.00023,11.38238]
[1779605477182,29.44,76941.76,323.8,0.19545,0.00023,11.38238]
[1779605477221,29.44,76941.76,323.8,0.19545,0.00023,11.38238]
[1779605477314,29.44,76941.76,323.8,0.19545,0.00023,11.38238]
[1779605477416,29.45,76947.14,323.8,0.19671,0.00023,11.42787]
[1779605477672,29.45,76947.14,323.8,0.19671,0.00023,11.42787]
[1779605478057,29.45,76947.14,323.8,0.19671,0.00023,11.42787]
[1779605478069,29.45,76947.14,323.8,0.19671,0.00023,11.42787]
[1779605478268,29.45,76931.04,323.8,0.19307,0.00023,11.29636]
[1779605478889,29.45,76931.04,323.8,0.19307,0.00023,11.29636]
[1779605479084,29.45,76931.04,323.8,0.19307,0.00023,11.29636]
[1779605479426,29.45,76919.35,323.8,0.19047,0.00022,11.20131]
[1779605480349,29.45,76919.35,323.8,0.19047,0.00022,11.20131]
[1779605483246,29.47,76916.7,323.8,0.19001,0.00022,11.18438]
[1779605484131,29.47,76916.95,323.8,0.19008,0.00022,11.18669]
[1779605484339,29.47,76923.95,323.8,0.19165,0.00022,11.24449]
[1779605485024,29.48,76932.35,323.8,0.19359,0.00023,11.31507]
[1779605486154,29.48,76932.35,323.8,0.19359,0.00023,11.31507]
[1779605486173,29.48,76932.35,323.8,0.19359,0.00023,11.31507]
[1779605486389,29.48,76933.33,323.8,0.19383,0.00023,11.32382]
[1779605486516,29.48,76933.33,323.8,0.19383,0.00023,11.32382]
[1779605487221,29.49,76939.14,323.8,0.19522,0.00023,11.37395]
[1779605488735,29.49,76942.56,323.8,0.19603,0.00023,11.40307]
[1779605489150,29.49,76936.27,323.8,0.19462,0.00023,11.35247]
[1779605492311,29.51,76934.84,323.8,0.19435,0.00023,11.33878]
[1779605495022,29.54,76935.04,323.8,0.1946,0.00023,11.34764]
[1779605496516,29.55,76941.11,323.8,0.19611,0.00023,11.40202]
[1779605499098,29.56,76939.57,323.8,0.19586,0.00023,11.39298]
[1779605504598,29.6,76944.33,323.8,0.19725,0.00023,11.44268]
[1779605508964,29.62,76945.66,323.8,0.19771,0.00023,11.45896]
[1779605510236,29.63,76945.79,323.8,0.19778,0.00023,11.46118]
[1779605510334,29.63,76945.79,323.8,0.19778,0.00023,11.46118]
[1779605510494,29.63,76948.49,323.8,0.19842,0.00023,11.48426]
[1779605510651,29.63,76948.49,323.8,0.19842,0.00023,11.48426]
[1779605510995,29.63,76948.49,323.8,0.19842,0.00023,11.48426]
[1779605511184,29.63,76948.49,323.8,0.19842,0.00023,11.48426]
[1779605511214,29.63,76966.72,323.8,0.20263,0.00023,11.63273]
[1779605511626,29.63,76966.72,323.8,0.20263,0.00023,11.63273]
[1779605512710,29.64,76967.03,323.8,0.20273,0.00023,11.63606]
[1779605513427,29.64,76967.03,323.8,0.20273,0.00023,11.63606]
[1779605513456,29.64,76959.75,323.8,0.20105,0.00023,11.57729]
[1779605513849,29.64,76959.75,323.8,0.20105,0.00023,11.57729]
[1779605513851,29.64,76959.75,323.8,0.20105,0.00023,11.57729]
[1779605514235,29.64,76962.35,323.8,0.20166,0.00023,11.59861]
[1779605518263,29.64,76968.14,323.8,0.203,0.00023,11.64552]
[1779605519584,29.64,76964.46,323.8,0.20215,0.00023,11.61579]
[1779605519753,29.64,76964.46,323.8,0.20215,0.00023,11.61579]
[1779605521579,29.64,76964.17,323.8,0.20209,0.00023,11.61348]
[1779605527326,29.64,76966.36,323.8,0.20259,0.00023,11.6311]
[1779605528903,29.64,76964.44,323.8,0.20214,0.00023,11.61555]
[1779605529133,29.64,76964.44,323.8,0.20214,0.00023,11.61555]
[1779605530190,29.64,76964.33,323.8,0.20212,0.00023,11.61463]
[1779605532361,29.64,76956.69,323.8,0.20035,0.00023,11.5525]
[1779605532750,29.64,76956.69,323.8,0.20035,0.00023,11.5525]
[1779605536577,29.63,76954.86,323.8,0.19992,0.00023,11.53724]
[1779605536813,29.63,76954.86,323.8,0.19992,0.00023,11.53724]
[1779605536909,29.63,76954.86,323.8,0.19992,0.00023,11.53724]
[1779605536944,29.63,76954.86,323.8,0.19992,0.00023,11.53724]
[1779605537396,29.63,76951.9,323.8,0.19924,0.00023,11.51311]
[1779605539297,29.63,76951.38,323.8,0.19911,0.00023,11.50874]
[1779605540277,29.63,76951.03,323.8,0.19903,0.00023,11.50574]
[1779605544424,29.63,76947.73,323.8,0.19826,0.00023,11.47836]
[1779605544672,29.63,76946.32,323.8,0.19793,0.00023,11.46677]
[1779605546048,29.63,76946.15,323.8,0.19789,0.00023,11.46526]
[1779605546287,29.63,76946.15,323.8,0.19789,0.00023,11.46526]
[1779605546338,29.63,76946.15,323.8,0.19789,0.00023,11.46526]
[1779605547480,29.63,76934.35,323.8,0.19521,0.00023,11.36907]
[1779605550559,29.63,76936.91,323.8,0.19578,0.00023,11.38981]
[1779605553020,29.63,76937.0,323.8,0.19572,0.00023,11.38377]
[1779605558220,29.63,76932.51,323.8,0.19469,0.00023,11.34676]
[1779605564601,29.62,76936.3,323.8,0.19551,0.00023,11.37629]
[1779605566097,29.62,76936.3,323.8,0.19551,0.00023,11.37629]
[1779605566150,29.62,76936.3,323.8,0.19551,0.00023,11.37629]
[1779605571654,29.62,76939.84,323.8,0.19627,0.00023,11.40379]
[1779605575385,29.62,76937.2,323.8,0.19567,0.00023,11.38192]
[1779605576112,29.61,76937.06,323.8,0.19562,0.00023,11.38045]
[1779605576135,29.61,76946.62,323.8,0.19779,0.00023,11.45807]
[1779605576915,29.61,76946.62,323.8,0.19779,0.00023,11.45807]
[1779605577093,29.61,76946.62,323.8,0.19779,0.00023,11.45807]
[1779605580430,29.61,76944.54,323.8,0.1973,0.00023,11.44056]
[1779605580476,29.61,76944.54,323.8,0.1973,0.00023,11.44056]
[1779605583790,29.61,76938.89,323.8,0.196,0.00023,11.39405]
[1779605589323,29.61,76936.68,323.8,0.19549,0.00023,11.37561]
[1779605589818,29.61,76936.16,323.8,0.19537,0.00023,11.37129]
[1779605589869,29.61,76936.16,323.8,0.19537,0.00023,11.37129]
[1779605589899,29.61,76936.16,323.8,0.19537,0.00023,11.37129]
[1779605589908,29.61,76936.16,323.8,0.19537,0.00023,11.37129]
[1779605590366,29.61,76936.16,323.8,0.19537,0.00023,11.37129]
[1779605590448,29.61,76935.52,323.8,0.19522,0.00023,11.366]
[1779605591111,29.61,76935.52,323.8,0.19522,0.00023,11.366]
[1779605591347,29.61,76925.99,323.8,0.19306,0.00022,11.28788]
[1779605592153,29.61,76925.99,323.8,0.19306,0.00022,11.28788]
[1779605592327,29.61,76925.99,323.8,0.19306,0.00022,11.28788]
[1779605594815,29.6,76920.11,323.8,0.19172,0.00022,11.23889]
[1779605595862,29.6,76920.11,323.8,0.19172,0.00022,11.23889]
[1779605596384,29.6,76920.11,323.8,0.19172,0.00022,11.23889]
[1779605599724,29.6,76924.79,323.8,0.19274,0.00022,11.27624]
[1779605600443,29.6,76924.79,323.8,0.19274,0.00022,11.27624]
[1779605600557,29.6,76924.79,323.8,0.19274,0.00022,11.27624]
[1779605600525,29.6,76925.58,323.8,0.19291,0.00022,11.28242]
[1779605600857,29.6,76932.03,323.8,0.19436,0.00023,11.33502]
[1779605601937,29.6,76932.03,323.8,0.19436,0.00023,11.33502]
[1779605603507,29.6,76932.41,323.8,0.19444,0.00023,11.33799]
[1779605609566,29.6,76932.49,323.8,0.19444,0.00023,11.33792]
[1779605610992,29.6,76935.46,323.8,0.19511,0.00023,11.36192]
[1779605614967,29.59,76944.27,323.8,0.19702,0.00023,11.42673]
[1779605618490,29.59,76944.93,323.8,0.19716,0.00023,11.43183]
[1779605623177,29.59,76941.71,323.8,0.1964,0.00023,11.40486]
[1779605624221,29.59,76940.31,323.8,0.19608,0.00023,11.39333]
[1779605627542,29.59,76936.85,323.8,0.19529,0.00023,11.36484]
[1779605627564,29.59,76936.85,323.8,0.19529,0.00023,11.36484]
[1779605629065,29.59,76930.96,323.8,0.19396,0.00023,11.31661]
[1779605634100,29.59,76928.35,323.8,0.19337,0.00023,11.29523]
[1779605639134,29.59,76926.98,323.8,0.19306,0.00022,11.28408]
[1779605644170,29.59,76928.27,323.8,0.19335,0.00023,11.29475]
[1779605644656,29.59,76928.27,323.8,0.19335,0.00023,11.29475]
[1779605644997,29.59,76928.27,323.8,0.19335,0.00023,11.29475]
[1779605650591,29.59,76928.21,323.8,0.19334,0.00023,11.29432]
[1779605650996,29.59,76928.19,323.8,0.19334,0.00023,11.29419]
[1779605657263,29.59,76926.83,323.8,0.19304,0.00022,11.28338]
[1779605662298,29.59,76921.33,323.8,0.19182,0.00022,11.2388]
[1779605667333,29.59,76922.74,323.8,0.19215,0.00022,11.25085]
[1779605672368,29.59,76922.71,323.8,0.19207,0.00022,11.24442]
[1779605677403,29.6,76921.65,323.8,0.19185,0.00022,11.23625]
[1779605683445,29.6,76917.75,323.8,0.191,0.00022,11.20509]
[1779605689487,29.6,76919.31,323.8,0.19137,0.00022,11.21862]
[1779605690283,29.6,76919.31,323.8,0.19137,0.00022,11.21862]
[1779605690494,29.6,76922.36,323.8,0.19205,0.00022,11.24367]
[1779605695529,29.6,76921.63,323.8,0.19191,0.00022,11.23851]
[1779605700564,29.61,76921.77,323.8,0.19196,0.00022,11.24045]
[1779605706606,29.61,76921.7,323.8,0.19197,0.00022,11.24081]
[1779605711644,29.61,76922.89,323.8,0.19226,0.00022,11.25132]
[1779605717689,29.62,76923.0,323.8,0.19231,0.00022,11.25302]
[1779605722724,29.62,76920.94,323.8,0.19187,0.00022,11.23683]
[1779605727759,29.62,76920.34,323.8,0.19175,0.00022,11.23255]
[1779605733804,29.62,76919.31,323.8,0.19146,0.00022,11.21829]
[1779605737654,29.62,76918.78,323.8,0.19135,0.00022,11.21423]
[1779605737656,29.62,76918.78,323.8,0.19135,0.00022,11.21423]
[1779605737672,29.63,76918.8,323.8,0.19136,0.00022,11.21467]
[1779605740992,29.63,76913.11,323.8,0.1901,0.00022,11.16824]
[1779605746896,29.63,76912.91,323.8,0.19008,0.00022,11.16757]
[1779605750548,29.63,76912.8,323.8,0.19006,0.00022,11.16682]
[1779605756615,29.63,76913.67,323.8,0.19027,0.00022,11.17469]
[1779605758967,29.63,76913.95,323.8,0.19036,0.00022,11.1778]
[1779605764549,29.64,76913.95,323.8,0.19036,0.00022,11.17797]
[1779605767710,29.64,76914.06,323.8,0.19042,0.00022,11.18012]
[1779605767771,29.64,76914.06,323.8,0.19042,0.00022,11.18012]
[1779605768590,29.64,76914.06,323.8,0.19042,0.00022,11.18012]
[1779605768677,29.64,76920.64,323.8,0.1919,0.00022,11.23428]
[1779605768867,29.64,76920.64,323.8,0.1919,0.00022,11.23428]
[1779605769486,29.64,76920.64,323.8,0.1919,0.00022,11.23428]
[1779605775463,29.64,76926.57,323.8,0.19325,0.00022,11.28326]
[1779605779620,29.65,76926.55,323.8,0.19327,0.00022,11.28393]
[1779605779632,29.65,76927.04,323.8,0.19339,0.00022,11.28827]
[1779605783694,29.65,76935.67,323.8,0.19536,0.00023,11.35961]
[1779605785163,29.65,76941.97,323.8,0.1968,0.00023,11.41116]
[1779605790198,29.65,76943.5,323.8,0.19716,0.00023,11.42409]
[1779605793317,29.65,76943.61,323.8,0.19711,0.00023,11.41846]
[1779605793415,29.65,76944.01,323.8,0.1972,0.00023,11.42188]
[1779605793789,29.65,76944.01,323.8,0.1972,0.00023,11.42188]
[1779605794834,29.65,76946.57,323.8,0.19779,0.00023,11.44264]
[1779605796240,29.65,76947.44,323.8,0.19799,0.00023,11.44972]
[1779605801471,29.65,76948.21,323.8,0.19817,0.00023,11.45617]
[1779605803289,29.65,76933.28,323.8,0.19478,0.00023,11.33487]
[1779605805308,29.66,76933.52,323.8,0.19484,0.00023,11.33693]
[1779605805446,29.66,76933.52,323.8,0.19484,0.00023,11.33693]
[1779605805511,29.66,76932.45,323.8,0.1946,0.00023,11.32832]
[1779605807317,29.66,76925.96,323.8,0.19314,0.00022,11.27545]
[1779605811505,29.66,76925.47,323.8,0.19303,0.00022,11.27161]
[1779605813247,29.66,76925.35,323.8,0.19301,0.00022,11.27074]
[1779605818394,29.66,76925.13,323.8,0.19297,0.00022,11.26934]
[1779605823251,29.66,76919.42,323.8,0.1917,0.00022,11.22305]
[1779605824247,29.66,76916.14,323.8,0.19097,0.00022,11.1964]
[1779605827457,29.66,76908.03,323.8,0.18918,0.00022,11.13087]
[1779605832563,29.67,76908.5,323.8,0.18932,0.00022,11.13574]
[1779605837100,29.67,76909.16,323.8,0.1895,0.00022,11.14235]
[1779605840580,29.67,76905.45,323.8,0.1887,0.00022,11.11277]
[1779605846087,29.68,76899.75,323.8,0.18748,0.00022,11.06764]
[1779605851625,29.69,76897.97,323.8,0.18707,0.00022,11.04877]
[1779605858120,29.69,76898.09,323.8,0.18713,0.00022,11.05117]
[1779605860544,29.69,76899.45,323.8,0.18747,0.00022,11.06371]
[1779605860688,29.7,76905.89,323.8,0.18891,0.00022,11.11672]
[1779605861014,29.7,76905.89,323.8,0.18891,0.00022,11.11672]
[1779605861495,29.7,76905.89,323.8,0.18891,0.00022,11.11672]
[1779605862134,29.7,76906.08,323.8,0.18895,0.00022,11.11838]
[1779605867825,29.7,76906.51,323.8,0.18908,0.00022,11.12303]
[1779605879821,29.71,76902.39,323.8,0.18826,0.00022,11.09296]
[1779605882844,29.72,76895.48,323.8,0.18677,0.00022,11.03736]
[1779605882894,29.72,76895.48,323.8,0.18677,0.00022,11.03736]
[1779605888621,29.72,76893.91,323.8,0.18647,0.00022,11.02636]
[1779605893921,29.73,76894.34,323.8,0.18663,0.00022,11.03218]
[1779605898956,29.74,76894.21,323.8,0.18665,0.00022,11.03303]
[1779605903991,29.74,76894.65,323.8,0.1868,0.00022,11.03851]
[1779605906549,29.74,76894.5,323.8,0.18678,0.00022,11.03765]
[1779605913850,29.75,76894.6,323.8,0.18679,0.00022,11.03436]
[1779605917456,29.76,76894.17,323.8,0.18674,0.00022,11.03263]
[1779605920599,29.76,76890.19,323.8,0.1859,0.00022,11.0012]
[1779605920634,29.76,76890.19,323.8,0.1859,0.00022,11.0012]
[1779605921863,29.76,76889.03,323.8,0.18566,0.00022,10.99212]
[1779605924435,29.76,76894.66,323.8,0.18691,0.00022,11.03889]
[1779605925720,29.77,76893.88,323.8,0.18675,0.00022,11.03274]
[1779605926562,29.77,76894.54,323.8,0.1869,0.00022,11.03836]
[1779605926668,29.77,76894.54,323.8,0.1869,0.00022,11.03836]
[1779605926765,29.77,76900.08,323.8,0.18813,0.00022,11.08395]
[1779605927683,29.77,76908.55,323.8,0.19001,0.00022,11.15344]
[1779605929886,29.77,76911.34,323.8,0.19064,0.00022,11.1765]
[1779605930179,29.77,76901.3,323.8,0.18843,0.00022,11.09519]
[1779605935214,29.78,76899.39,323.8,0.18806,0.00022,11.08124]
[1779605940906,29.78,76902.48,323.8,0.18877,0.00022,11.10771]
[1779605949364,29.79,76901.75,323.8,0.18867,0.00022,11.10398]
[1779605950592,29.79,76901.75,323.8,0.18869,0.00022,11.10453]
[1779605951094,29.79,76901.75,323.8,0.1887,0.00022,11.1048]
[1779605956753,29.8,76902.26,323.8,0.18884,0.00022,11.11029]
[1779605962196,29.8,76901.62,323.8,0.18875,0.00022,11.10663]
[1779605967438,29.81,76901.65,323.8,0.18879,0.00022,11.1084]
[1779605972474,29.81,76900.79,323.8,0.18856,0.00022,11.09604]
[1779605976668,29.81,76898.61,323.8,0.1881,0.00022,11.07906]
[1779605982629,29.82,76896.58,323.8,0.18769,0.00022,11.06373]
[1779605985377,29.82,76896.51,323.8,0.18772,0.00022,11.06476]
[1779605990600,29.83,76900.15,323.8,0.18857,0.00022,11.0962]
[1779605995217,29.83,76901.81,323.8,0.18896,0.00022,11.11086]
[1779605995635,29.83,76901.76,323.8,0.18896,0.00022,11.11073]
[1779606000967,29.84,76899.64,323.8,0.18853,0.00022,11.09491]
[1779606001677,29.84,76905.5,323.8,0.18985,0.00022,11.14333]
[1779606006892,29.85,76906.09,323.8,0.19001,0.00022,11.1494]
[1779606008755,29.85,76911.11,323.8,0.19114,0.00022,11.19081]
[1779606009483,29.85,76911.99,323.8,0.19135,0.00022,11.19824]
[1779606011799,29.85,76919.74,323.8,0.19308,0.00022,11.26145]
[1779606017784,29.85,76919.69,323.8,0.19311,0.00022,11.26221]
[1779606019419,29.86,76919.14,323.8,0.19299,0.00022,11.25816]
[1779606019498,29.86,76919.14,323.8,0.19299,0.00022,11.25816]
[1779606020014,29.86,76906.12,323.8,0.19011,0.00022,11.15273]
[1779606020159,29.86,76906.12,323.8,0.19011,0.00022,11.15273]
[1779606020811,29.86,76894.82,323.8,0.18762,0.00022,11.06111]
[1779606021215,29.86,76894.82,323.8,0.18762,0.00022,11.06111]
[1779606021818,29.86,76888.67,323.8,0.18628,0.00022,11.01125]
[1779606026853,29.86,76888.94,323.8,0.18638,0.00022,11.015]
[1779606029784,29.87,76889.86,323.8,0.1866,0.00022,11.02308]
[1779606035916,29.87,76892.02,323.8,0.18704,0.00022,11.03589]
[1779606039068,29.87,76897.9,323.8,0.18835,0.00022,11.08448]
[1779606039879,29.87,76897.9,323.8,0.18835,0.00022,11.08448]
[1779606045074,29.88,76898.1,323.8,0.18843,0.00022,11.08718]
[1779606050734,29.88,76895.25,323.8,0.18783,0.00022,11.06505]
[1779606054317,29.88,76895.19,323.8,0.18784,0.00022,11.06541]
[1779606056609,29.89,76895.19,323.8,0.18785,0.00022,11.06563]
[1779606059615,29.89,76895.25,323.8,0.18788,0.00022,11.06697]
[1779606064880,29.89,76894.81,323.8,0.18781,0.00022,11.0643]
[1779606066957,29.89,76887.46,323.8,0.18623,0.00022,11.0055]
[1779606071979,29.9,76884.7,323.8,0.18565,0.00022,10.98399]
[1779606077211,29.91,76882.26,323.8,0.18519,0.00022,10.96646]
[1779606082717,29.91,76883.82,323.8,0.18557,0.00022,10.98085]
[1779606085036,29.91,76885.23,323.8,0.1859,0.00022,10.99296]
[1779606086552,29.92,76885.33,323.8,0.18593,0.00022,10.99438]
[1779606086910,29.92,76885.33,323.8,0.18593,0.00022,10.99438]
[1779606092317,29.92,76884.77,323.8,0.1858,0.00022,10.98577]
[1779606094575,29.93,76884.81,323.8,0.18582,0.00022,10.98649]
[1779606098820,29.93,76884.89,323.8,0.18587,0.00022,10.98844]
[1779606103335,29.93,76884.87,323.8,0.18591,0.00022,10.9898]
[1779606103430,29.93,76884.87,323.8,0.18591,0.00022,10.9898]
[1779606103479,29.93,76884.87,323.8,0.18591,0.00022,10.9898]
[1779606103827,29.94,76878.77,323.8,0.18459,0.00022,10.94048]
[1779606104769,29.94,76878.77,323.8,0.18459,0.00022,10.94048]
[1779606104850,29.94,76871.4,323.8,0.183,0.00022,10.88062]
[1779606105391,29.94,76871.4,323.8,0.183,0.00022,10.88062]
[1779606105535,29.94,76871.4,323.8,0.183,0.00022,10.88062]
[1779606106517,29.94,76870.92,323.8,0.1829,0.00022,10.87693]
[1779606107201,29.94,76876.46,323.8,0.18411,0.00022,10.92227]
[1779606107510,29.94,76876.0,323.8,0.18401,0.00022,10.91869]
[1779606108533,29.94,76887.59,323.8,0.18654,0.00022,11.01334]
[1779606109262,29.94,76887.59,323.8,0.18654,0.00022,11.01334]
[1779606109381,29.94,76887.59,323.8,0.18654,0.00022,11.01334]
[1779606109427,29.94,76887.59,323.8,0.18654,0.00022,11.01334]
[1779606112977,29.94,76886.17,323.8,0.18626,0.00022,11.00263]
[1779606113704,29.94,76885.61,323.8,0.18614,0.00022,10.99837]
[1779606119506,29.95,76887.86,323.8,0.18669,0.00022,11.01867]
[1779606122639,29.95,76884.08,323.8,0.18588,0.00022,10.98854]
[1779606122827,29.95,76884.08,323.8,0.18588,0.00022,10.98854]
[1779606122928,29.95,76877.67,323.8,0.1845,0.00022,10.93674]
[1779606128574,29.96,76874.99,323.8,0.18398,0.00022,10.91731]
[1779606133609,29.97,76874.93,323.8,0.18402,0.00022,10.91886]
[1779606138644,29.97,76874.87,323.8,0.18406,0.00022,10.92037]
[1779606143679,29.98,76874.96,323.8,0.18414,0.00022,10.92308]
[1779606148713,29.99,76879.57,323.8,0.18518,0.00022,10.96235]
[1779606152412,29.99,76879.47,323.8,0.18511,0.00022,10.95593]
[1779606152779,29.99,76879.47,323.8,0.18511,0.00022,10.95593]
[1779606152857,29.99,76890.86,323.8,0.1876,0.00022,11.04867]
[1779606158784,30.0,76892.85,323.8,0.18807,0.00022,11.06609]
[1779606163819,30.0,76885.74,323.8,0.18655,0.00022,11.00962]
[1779606166816,30.0,76883.03,323.8,0.18598,0.00022,10.98824]
[1779606171877,30.01,76877.11,323.8,0.18475,0.00022,10.9423]
[1779606174010,30.01,76877.19,323.8,0.18477,0.00022,10.94331]
[1779606174898,30.01,76888.74,323.8,0.18731,0.00022,11.03765]
[1779606176901,30.01,76890.86,323.8,0.18778,0.00022,11.05505]
[1779606177531,30.01,76890.35,323.8,0.18767,0.00022,11.05112]
[1779606182138,30.02,76889.67,323.8,0.18754,0.00022,11.04649]
[1779606182719,30.02,76893.17,323.8,0.18832,0.00022,11.07505]
[1779606186975,30.02,76888.19,323.8,0.18725,0.00022,11.03554]
[1779606186976,30.02,76888.19,323.8,0.18725,0.00022,11.03554]
[1779606193628,30.02,76887.49,323.8,0.18712,0.00022,11.03059]
[1779606199514,30.03,76887.34,323.8,0.18712,0.00022,11.03083]
[1779606203099,30.03,76879.84,323.8,0.18555,0.00022,10.9721]
[1779606208133,30.04,76874.97,323.8,0.18454,0.00022,10.93445]
[1779606212455,30.05,76872.81,323.8,0.18404,0.00022,10.91186]
[1779606212649,30.05,76872.81,323.8,0.18404,0.00022,10.91186]
[1779606216925,30.05,76874.62,323.8,0.18447,0.00022,10.92809]
[1779606217197,30.05,76873.06,323.8,0.18414,0.00022,10.91577]
[1779606219549,30.05,76874.08,323.8,0.18437,0.00022,10.92433]
[1779606219677,30.05,76874.08,323.8,0.18437,0.00022,10.92433]
[1779606220218,30.05,76874.6,323.8,0.18449,0.00022,10.92868]
[1779606220827,30.05,76874.6,323.8,0.18449,0.00022,10.92868]
[1779606220862,30.05,76874.6,323.8,0.18449,0.00022,10.92868]
[1779606220928,30.05,76874.6,323.8,0.18449,0.00022,10.92868]
[1779606221250,30.05,76883.81,323.8,0.18649,0.00022,11.00363]
[1779606221459,30.05,76883.81,323.8,0.18649,0.00022,11.00363]
[1779606221662,30.05,76883.81,323.8,0.18649,0.00022,11.00363]
[1779606221974,30.05,76883.81,323.8,0.18649,0.00022,11.00363]
[1779606222255,30.06,76916.82,323.8,0.19377,0.00022,11.27033]
[1779606222366,30.06,76916.82,323.8,0.19377,0.00022,11.27033]
[1779606222424,30.06,76916.82,323.8,0.19377,0.00022,11.27033]
[1779606223082,30.06,76916.82,323.8,0.19377,0.00022,11.27033]
[1779606223262,30.06,76917.33,323.8,0.19389,0.00022,11.27482]
[1779606223842,30.06,76917.33,323.8,0.19389,0.00022,11.27482]
[1779606223889,30.06,76917.33,323.8,0.19389,0.00022,11.27482]
[1779606224269,30.06,76910.53,323.8,0.19239,0.00022,11.22019]
[1779606225874,30.06,76908.09,323.8,0.19185,0.00022,11.20073]
[1779606230068,30.06,76906.38,323.8,0.1915,0.00022,11.18812]
[1779606230169,30.06,76907.81,323.8,0.19183,0.00022,11.19996]
[1779606231633,30.06,76909.95,323.8,0.19231,0.00022,11.21742]
[1779606231681,30.06,76909.95,323.8,0.19231,0.00022,11.21742]
[1779606231769,30.06,76909.95,323.8,0.19231,0.00022,11.21742]
[1779606232124,30.06,76909.95,323.8,0.19231,0.00022,11.21742]
[1779606232654,30.07,76910.34,323.8,0.1924,0.00022,11.22077]
[1779606232684,30.07,76910.34,323.8,0.1924,0.00022,11.22077]
[1779606233199,30.07,76922.83,323.8,0.19519,0.00022,11.32139]
[1779606233963,30.07,76929.03,323.8,0.19659,0.00022,11.37143]
[1779606234406,30.07,76929.03,323.8,0.19659,0.00022,11.37143]
[1779606234425,30.07,76925.45,323.8,0.19579,0.00022,11.34295]
[1779606240440,30.07,76930.08,323.8,0.19685,0.00022,11.38077]
[1779606241392,30.07,76922.28,323.8,0.19511,0.00022,11.31852]
[1779606244488,30.07,76919.33,323.8,0.19447,0.00022,11.29543]
[1779606249567,30.08,76916.62,323.8,0.1939,0.00022,11.27477]
[1779606255875,30.08,76915.47,323.8,0.19368,0.00022,11.26684]
[1779606261532,30.09,76914.02,323.8,0.1934,0.00022,11.25667]
[1779606266567,30.09,76915.9,323.8,0.19384,0.00022,11.27285]
[1779606268474,30.09,76915.61,323.8,0.19379,0.00022,11.27072]
[1779606268802,30.09,76915.61,323.8,0.19379,0.00022,11.27072]
[1779606268899,30.09,76908.43,323.8,0.1922,0.00022,11.2132]
[1779606270208,30.09,76908.43,323.8,0.1922,0.00022,11.2132]
[1779606270292,30.09,76905.31,323.8,0.19151,0.00022,11.18832]
[1779606273925,30.09,76905.36,323.8,0.19145,0.00022,11.18229]
[1779606276819,30.09,76905.65,323.8,0.19152,0.00022,11.18485]
[1779606279971,30.1,76907.43,323.8,0.19192,0.00022,11.19939]
[1779606282311,30.1,76912.62,323.8,0.19307,0.00022,11.24124]
[1779606285864,30.1,76905.11,323.8,0.19141,0.00022,11.18097]
[1779606286961,30.1,76905.7,323.8,0.19155,0.00022,11.1858]
[1779606290531,30.1,76904.42,323.8,0.19127,0.00022,11.1758]
[1779606291506,30.1,76904.38,323.8,0.19127,0.00022,11.17556]
[1779606296778,30.1,76904.35,323.8,0.19128,0.00022,11.17597]
[1779606299132,30.1,76904.46,323.8,0.1913,0.00022,11.17694]
[1779606299540,30.1,76904.04,323.8,0.19121,0.00022,11.17363]
[1779606302275,30.1,76902.52,323.8,0.19089,0.00022,11.16166]
[1779606302290,30.1,76899.64,323.8,0.19025,0.00022,11.13856]
[1779606302840,30.1,76899.64,323.8,0.19025,0.00022,11.13856]
[1779606303848,30.1,76895.94,323.8,0.18944,0.00022,11.10865]
[1779606304132,30.1,76895.94,323.8,0.18944,0.00022,11.10865]
[1779606304138,30.1,76895.94,323.8,0.18944,0.00022,11.10865]
[1779606304142,30.1,76895.94,323.8,0.18944,0.00022,11.10865]
[1779606304162,30.1,76895.94,323.8,0.18944,0.00022,11.10865]
[1779606304943,30.1,76895.18,323.8,0.18927,0.00022,11.10247]
[1779606305023,30.1,76884.92,323.8,0.18703,0.00022,11.0196]
[1779606308555,30.1,76879.9,323.8,0.18594,0.00022,10.97922]
[1779606308730,30.1,76879.9,323.8,0.18594,0.00022,10.97922]
[1779606308773,30.1,76879.9,323.8,0.18594,0.00022,10.97922]
[1779606309189,30.1,76872.23,323.8,0.18429,0.00022,10.91726]
[1779606309894,30.1,76872.23,323.8,0.18429,0.00022,10.91726]
[1779606309896,30.1,76872.23,323.8,0.18429,0.00022,10.91726]
[1779606310446,30.1,76868.69,323.8,0.18353,0.00022,10.88876]
[1779606310593,30.1,76868.69,323.8,0.18353,0.00022,10.88876]
[1779606312778,30.1,76867.84,323.8,0.18335,0.00022,10.88227]
[1779606313266,30.1,76867.78,323.8,0.18335,0.00022,10.88198]
[1779606313418,30.1,76867.78,323.8,0.18335,0.00022,10.88198]
[1779606315537,30.1,76866.88,323.8,0.18315,0.00021,10.87466]
[1779606317990,30.11,76866.27,323.8,0.18303,0.00021,10.86985]
[1779606318553,30.11,76866.06,323.8,0.18298,0.00021,10.8683]
[1779606322458,30.11,76867.35,323.8,0.18327,0.00022,10.87898]
[1779606322575,30.11,76867.35,323.8,0.18327,0.00022,10.87898]
[1779606326349,30.11,76867.17,323.8,0.18323,0.00021,10.87752]
[1779606332023,30.11,76867.14,323.8,0.18313,0.00021,10.87035]
[1779606332392,30.11,76867.14,323.8,0.18313,0.00021,10.87035]
[1779606332518,30.11,76867.14,323.8,0.18313,0.00021,10.87035]
[1779606338065,30.1,76865.14,323.8,0.1827,0.00021,10.85393]
[1779606341147,30.1,76865.74,323.8,0.18282,0.00021,10.85871]
[1779606347128,30.1,76862.63,323.8,0.18215,0.00021,10.8333]
[1779606349747,30.1,76860.8,323.8,0.18176,0.00021,10.81841]
[1779606355394,30.1,76857.62,323.8,0.18108,0.00021,10.79265]
[1779606361303,30.1,76856.66,323.8,0.18088,0.00021,10.78517]
[1779606361307,30.1,76856.66,323.8,0.18088,0.00021,10.78517]
[1779606362233,30.11,76866.21,323.8,0.18293,0.00021,10.86272]
[1779606367268,30.1,76870.14,323.8,0.18377,0.00022,10.89425]
[1779606369282,30.1,76863.11,323.8,0.18225,0.00021,10.83714]
[1779606374317,30.1,76862.04,323.8,0.18202,0.00021,10.82845]
[1779606378137,30.1,76861.19,323.8,0.18184,0.00021,10.82159]
[1779606379582,30.1,76861.18,323.8,0.18185,0.00021,10.8217]
[1779606382373,30.11,76870.64,323.8,0.18389,0.00022,10.89882]
[1779606387408,30.11,76869.6,323.8,0.18368,0.00022,10.89076]
[1779606387641,30.11,76869.6,323.8,0.18368,0.00022,10.89076]
[1779606388672,30.11,76869.72,323.8,0.1837,0.00022,10.89182]
[1779606389421,30.11,76863.67,323.8,0.18241,0.00021,10.8429]
[1779606390579,30.11,76865.65,323.8,0.18283,0.00021,10.85888]
[1779606391065,30.11,76865.65,323.8,0.18283,0.00021,10.85888]
[1779606397019,30.11,76865.2,323.8,0.18265,0.00021,10.8485]
[1779606399596,30.11,76866.93,323.8,0.18302,0.00021,10.86245]
[1779606407549,30.11,76866.05,323.8,0.18282,0.00021,10.85509]
[1779606412584,30.11,76866.17,323.8,0.18285,0.00021,10.85597]
[1779606417619,30.11,76866.14,323.8,0.18284,0.00021,10.85562]
[1779606422654,30.11,76866.36,323.8,0.18288,0.00021,10.85728]
[1779606427689,30.1,76869.26,323.8,0.1835,0.00022,10.88062]
[1779606432724,30.1,76874.12,323.8,0.18454,0.00022,10.91961]
[1779606437759,30.1,76871.49,323.8,0.18396,0.00022,10.89788]
[1779606442041,30.1,76870.58,323.8,0.18376,0.00022,10.89029]
[1779606442089,30.1,76870.58,323.8,0.18376,0.00022,10.89029]
[1779606443335,30.1,76871.08,323.8,0.18386,0.00022,10.89428]
[1779606443380,30.1,76864.79,323.8,0.18251,0.00021,10.84324]
[1779606448676,30.1,76860.73,323.8,0.18164,0.00021,10.81041]
[1779606450337,30.1,76856.31,323.8,0.1807,0.00021,10.77459]
[1779606450415,30.1,76856.31,323.8,0.1807,0.00021,10.77459]
[1779606450442,30.1,76856.31,323.8,0.1807,0.00021,10.77459]
[1779606450503,30.1,76856.31,323.8,0.1807,0.00021,10.77459]
[1779606450411,30.1,76856.09,323.8,0.18065,0.00021,10.77288]
[1779606450855,30.1,76849.64,323.8,0.17928,0.00021,10.72037]
[1779606455890,30.1,76854.21,323.8,0.18017,0.00021,10.75092]
[1779606460459,30.1,76852.8,323.8,0.17987,0.00021,10.73955]
[1779606460461,30.1,76852.8,323.8,0.17987,0.00021,10.73955]
[1779606466969,30.1,76853.41,323.8,0.18003,0.00021,10.74541]
[1779606470634,30.11,76851.35,323.8,0.1796,0.00021,10.72908]
[1779606476032,30.11,76850.6,323.8,0.17945,0.00021,10.72345]
[1779606482000,30.11,76850.64,323.8,0.17946,0.00021,10.72392]
[1779606487254,30.11,76850.24,323.8,0.17939,0.00021,10.72096]
[1779606488397,30.11,76843.18,323.8,0.1779,0.00021,10.6641]
[1779606494158,30.11,76842.52,323.8,0.17779,0.00021,10.65976]
[1779606498161,30.12,76838.37,323.8,0.17693,0.00021,10.62659]
[1779606498266,30.12,76838.37,323.8,0.17693,0.00021,10.62659]
[1779606498366,30.12,76837.87,323.8,0.17683,0.00021,10.62275]
[1779606507249,30.12,76836.89,323.8,0.17663,0.00021,10.61493]
[1779606512455,30.12,76833.74,323.8,0.17589,0.00021,10.58276]
[1779606513059,30.12,76831.88,323.8,0.1755,0.00021,10.56768]
[1779606513462,30.12,76831.63,323.8,0.17545,0.00021,10.56573]
[1779606513599,30.12,76831.63,323.8,0.17545,0.00021,10.56573]
[1779606514298,30.12,76831.47,323.8,0.17542,0.00021,10.56473]
[1779606519333,30.12,76830.04,323.8,0.17515,0.00021,10.554]
[1779606523505,30.12,76830.68,323.8,0.17531,0.00021,10.56008]
[1779606524368,30.13,76830.72,323.8,0.17534,0.00021,10.56129]
[1779606525505,30.13,76830.72,323.8,0.17534,0.00021,10.56129]
[1779606526227,30.13,76830.71,323.8,0.17535,0.00021,10.5618]
[1779606526382,30.13,76830.7,323.8,0.17536,0.00021,10.56211]
[1779606526682,30.13,76830.7,323.8,0.17536,0.00021,10.56211]
[1779606527346,30.13,76830.7,323.8,0.17536,0.00021,10.56211]
[1779606528265,30.14,76830.7,323.8,0.17547,0.00021,10.56621]
[1779606529612,30.18,76829.48,323.8,0.17548,0.00021,10.56662]
[1779606533031,30.21,76830.94,323.8,0.17606,0.00021,10.58893]
[1779606537922,30.31,76832.82,323.8,0.17728,0.00021,10.63544]
[1779606537956,30.31,76832.82,323.8,0.17728,0.00021,10.63544]
[1779606538320,30.31,76832.82,323.8,0.17728,0.00021,10.63544]
[1779606539343,30.33,76832.82,323.8,0.17742,0.00021,10.64085]
[1779606541487,30.37,76839.05,323.8,0.17902,0.00021,10.70199]
[1779606543501,30.39,76847.03,323.8,0.18093,0.00021,10.77482]
[1779606548590,30.44,76847.38,323.8,0.1814,0.00021,10.79235]
[1779606557705,30.5,76847.31,323.8,0.18185,0.00021,10.80886]
[1779606563643,30.56,76846.77,323.8,0.18217,0.00021,10.82083]
[1779606568678,30.62,76845.15,323.8,0.18232,0.00021,10.82629]
[1779606573841,30.65,76845.31,323.8,0.18249,0.00021,10.82891]
[1779606580559,30.68,76845.08,323.8,0.18276,0.00021,10.8388]
[1779606585654,30.74,76845.21,323.8,0.18325,0.00021,10.8569]
[1779606590838,30.84,76844.04,323.8,0.18374,0.00021,10.87502]
[1779606595873,30.88,76844.05,323.8,0.18412,0.00021,10.88884]
[1779606600908,30.93,76842.8,323.8,0.18421,0.00021,10.89215]
[1779606606950,30.98,76838.9,323.8,0.18383,0.00021,10.87764]
[1779606611985,31.03,76839.35,323.8,0.18426,0.00021,10.8934]
[1779606617028,31.07,76837.21,323.8,0.18411,0.00021,10.88769]
[1779606622063,31.1,76837.56,323.8,0.18447,0.00021,10.90101]
[1779606627098,31.13,76835.45,323.8,0.18429,0.00021,10.89382]
[1779606631126,31.16,76829.89,323.8,0.18326,0.00021,10.85165]
[1779606636161,31.2,76828.87,323.8,0.18331,0.00021,10.85331]
[1779606641392,31.21,76828.67,323.8,0.18341,0.00021,10.85683]
[1779606647128,31.22,76827.65,323.8,0.18321,0.00021,10.84952]
[1779606650636,31.22,76826.04,323.8,0.18289,0.00021,10.83746]
[1779606656300,31.23,76824.28,323.8,0.1826,0.00021,10.82625]
[1779606657883,31.23,76823.87,323.8,0.18254,0.00021,10.82401]
[1779606659407,31.23,76823.87,323.8,0.18256,0.00021,10.825]
[1779606665364,31.23,76825.01,323.8,0.18281,0.00021,10.83419]
[1779606670399,31.24,76824.0,323.8,0.18261,0.00021,10.82668]
[1779606676441,31.25,76819.55,323.8,0.18182,0.00021,10.7968]
[1779606681476,31.27,76816.44,323.8,0.18133,0.00021,10.77809]
[1779606686803,31.29,76815.12,323.8,0.18118,0.00021,10.77226]
[1779606692554,31.31,76815.21,323.8,0.1813,0.00021,10.77331]
[1779606697588,31.33,76815.78,323.8,0.18154,0.00021,10.78202]
[1779606703806,31.33,76815.41,323.8,0.18146,0.00021,10.77921]
[1779606705606,31.33,76815.41,323.8,0.18149,0.00021,10.78036]
[1779606710646,31.33,76815.39,323.8,0.18148,0.00021,10.78009]
[1779606716722,31.31,76817.73,323.8,0.18182,0.00021,10.79296]
[1779606721767,31.3,76818.04,323.8,0.18176,0.00021,10.79078]
[1779606728583,31.3,76818.04,323.8,0.18176,0.00021,10.79078]
[1779606728682,31.27,76818.04,323.8,0.1816,0.00021,10.78489]
[1779606733841,31.24,76817.75,323.8,0.18127,0.00021,10.77234]
[1779606739101,31.21,76813.19,323.8,0.18013,0.00021,10.72943]
[1779606739549,31.21,76810.56,323.8,0.17952,0.00021,10.70597]
[1779606744923,31.2,76815.22,323.8,0.18042,0.00021,10.74053]
[1779606749958,31.19,76817.16,323.8,0.18075,0.00021,10.75312]
[1779606753306,31.19,76817.09,323.8,0.18063,0.00021,10.74471]
[1779606753406,31.18,76817.09,323.8,0.18061,0.00021,10.7441]
[1779606758885,31.16,76814.87,323.8,0.17995,0.00021,10.71928]
[1779606765063,31.13,76811.18,323.8,0.17897,0.00021,10.68205]
[1779606770098,31.12,76809.5,323.8,0.17853,0.00021,10.66518]
[1779606780171,31.11,76809.4,323.8,0.17843,0.00021,10.66137]
[1779606785206,31.11,76810.39,323.8,0.17862,0.00021,10.66884]
[1779606789233,31.11,76816.52,323.8,0.17988,0.00021,10.71677]
[1779606796165,31.09,76814.74,323.8,0.17942,0.00021,10.69921]
[1779606798889,31.07,76814.55,323.8,0.17922,0.00021,10.69194]
[1779606804339,31.06,76822.52,323.8,0.18079,0.00021,10.75145]
[1779606809374,31.06,76823.02,323.8,0.18087,0.00021,10.75465]
[1779606817429,31.06,76822.96,323.8,0.18075,0.00021,10.74638]
[1779606818590,31.06,76822.96,323.8,0.18075,0.00021,10.74638]
[1779606818950,31.06,76823.14,323.8,0.18078,0.00021,10.74766]
[1779606820177,31.06,76825.72,323.8,0.18131,0.00021,10.76796]
[1779606820848,31.06,76824.62,323.8,0.18108,0.00021,10.75914]
[1779606825360,31.05,76824.72,323.8,0.18109,0.00021,10.75932]
[1779606830457,31.05,76824.21,323.8,0.18095,0.00021,10.75414]
[1779606836488,31.05,76823.65,323.8,0.18082,0.00021,10.74924]
[1779606841599,31.04,76817.66,323.8,0.17952,0.00021,10.69983]
[1779606847641,31.03,76817.62,323.8,0.17941,0.00021,10.69586]
[1779606847914,31.03,76817.62,323.8,0.17941,0.00021,10.69586]
[1779606855697,31.0,76817.54,323.8,0.17916,0.00021,10.68621]
[1779606856760,31.0,76817.54,323.8,0.17916,0.00021,10.68621]
[1779606858869,30.99,76817.7,323.8,0.17913,0.00021,10.6854]
[1779606864418,30.98,76812.02,323.8,0.17786,0.00021,10.63659]
[1779606873823,30.96,76812.0,323.8,0.17763,0.00021,10.62446]
[1779606878858,30.95,76812.27,323.8,0.17762,0.00021,10.62395]
[1779606883892,30.94,76811.41,323.8,0.17737,0.00021,10.61442]
[1779606888928,30.93,76811.73,323.8,0.17736,0.00021,10.61428]
[1779606893963,30.93,76809.65,323.8,0.17688,0.00021,10.59562]
[1779606899676,30.92,76808.88,323.8,0.17668,0.00021,10.58805]
[1779606905042,30.92,76810.19,323.8,0.17692,0.00021,10.59729]
[1779606910077,30.92,76808.78,323.8,0.17663,0.00021,10.58602]
[1779606915112,30.92,76809.99,323.8,0.17687,0.00021,10.59557]
[1779606921558,30.92,76809.95,323.8,0.17686,0.00021,10.59519]
[1779606925087,30.92,76816.76,323.8,0.17826,0.00021,10.64892]
[1779606931039,30.91,76810.26,323.8,0.1769,0.00021,10.59674]
[1779606939281,30.91,76809.34,323.8,0.17664,0.00021,10.5829]
[1779606944316,30.91,76808.01,323.8,0.17637,0.00021,10.57271]
[1779606950530,30.91,76808.25,323.8,0.17642,0.00021,10.57466]
[1779606951678,30.91,76799.23,323.8,0.17458,0.0002,10.50324]
[1779606955018,30.92,76798.52,323.8,0.17449,0.0002,10.49973]
[1779606955110,30.93,76798.52,323.8,0.17452,0.0002,10.50076]
[1779606955629,30.93,76790.52,323.8,0.17289,0.0002,10.4374]
[1779606958486,30.93,76791.28,323.8,0.17304,0.0002,10.4433]
[1779606958587,30.92,76792.46,323.8,0.17328,0.0002,10.4526]
[1779606962442,30.93,76806.22,323.8,0.17609,0.00021,10.56188]
[1779606969211,30.92,76806.95,323.8,0.17623,0.00021,10.56727]
[1779606969627,30.92,76815.76,323.8,0.17804,0.00021,10.63676]
[1779606975093,30.91,76813.85,323.8,0.17755,0.00021,10.61809]
[1779606981574,30.91,76815.85,323.8,0.17793,0.00021,10.63281]
[1779606986610,30.91,76815.3,323.8,0.1778,0.00021,10.62771]
[1779606991644,30.9,76814.33,323.8,0.1775,0.00021,10.61264]
[1779606996679,30.9,76815.23,323.8,0.17767,0.00021,10.61912]
[1779607001715,30.9,76816.44,323.8,0.1779,0.00021,10.62801]
[1779607004633,30.9,76816.44,323.8,0.1779,0.00021,10.62801]
[1779607004732,30.9,76816.44,323.8,0.17789,0.00021,10.62753]
[1779607009879,30.89,76818.29,323.8,0.17824,0.00021,10.6411]
[1779607015812,30.89,76815.74,323.8,0.17767,0.00021,10.61914]
[1779607017480,30.89,76816.06,323.8,0.17773,0.00021,10.62144]
[1779607023328,30.88,76815.3,323.8,0.17754,0.00021,10.61426]
[1779607026081,30.88,76806.99,323.8,0.17581,0.00021,10.54773]
[1779607028748,30.88,76806.37,323.8,0.17568,0.00021,10.54252]
[1779607029249,30.88,76806.02,323.8,0.1756,0.00021,10.53946]
[1779607035954,30.88,76806.0,323.8,0.17557,0.00021,10.53829]
[1779607040989,30.87,76806.99,323.8,0.17575,0.00021,10.54547]
[1779607045828,30.87,76804.11,323.8,0.17515,0.0002,10.52204]
[1779607046027,30.87,76803.19,323.8,0.17496,0.0002,10.51461]
[1779607051065,30.87,76806.63,323.8,0.17557,0.00021,10.53505]
[1779607054068,30.87,76804.91,323.8,0.17522,0.0002,10.52128]
[1779607054089,30.87,76804.78,323.8,0.17519,0.0002,10.5202]
[1779607060251,30.87,76804.72,323.8,0.17517,0.0002,10.51929]
[1779607060536,30.87,76804.72,323.8,0.17517,0.0002,10.51929]
[1779607060545,30.87,76804.72,323.8,0.17517,0.0002,10.51929]
[1779607067882,30.87,76804.75,323.8,0.17515,0.0002,10.51881]
[1779607070163,30.86,76795.98,323.8,0.17333,0.0002,10.44809]
[1779607073686,30.86,76795.46,323.8,0.1732,0.0002,10.44279]
[1779607078740,30.86,76790.05,323.8,0.17209,0.0002,10.39952]
[1779607083867,30.86,76789.25,323.8,0.17193,0.0002,10.39327]
[1779607089338,30.86,76789.86,323.8,0.17206,0.0002,10.39824]
[1779607094514,30.86,76789.63,323.8,0.17201,0.0002,10.39639]
[1779607095380,30.86,76796.5,323.8,0.17341,0.0002,10.451]
[1779607100415,30.86,76798.37,323.8,0.17377,0.0002,10.46497]
[1779607101977,30.86,76798.37,323.8,0.17377,0.0002,10.46497]
[1779607105629,30.85,76801.15,323.8,0.17429,0.0002,10.48544]
[1779607108404,30.84,76801.56,323.8,0.17431,0.0002,10.48611]
[1779607113194,30.84,76801.82,323.8,0.17433,0.0002,10.48719]
[1779607119363,30.83,76801.5,323.8,0.17413,0.0002,10.47561]
[1779607126186,30.83,76800.91,323.8,0.17401,0.0002,10.47117]
[1779607126305,30.83,76800.91,323.8,0.17401,0.0002,10.47117]
[1779607131632,30.83,76796.0,323.8,0.173,0.0002,10.43174]
[1779607136667,30.83,76794.31,323.8,0.17266,0.0002,10.41851]
[1779607139040,30.83,76794.03,323.8,0.17261,0.0002,10.41633]
[1779607146738,30.83,76793.87,323.8,0.17257,0.0002,10.41487]
[1779607151773,30.83,76795.11,323.8,0.17281,0.0002,10.42414]
[1779607156808,30.82,76801.62,323.8,0.17409,0.0002,10.47436]
[1779607157559,30.82,76801.62,323.8,0.17409,0.0002,10.47436]
[1779607162579,30.82,76801.1,323.8,0.17398,0.0002,10.46986]
[1779607168385,30.82,76801.14,323.8,0.17398,0.0002,10.46982]
[1779607172074,30.82,76803.89,323.8,0.17445,0.0002,10.48474]
[1779607176255,30.82,76808.98,323.8,0.17548,0.00021,10.52481]
[1779607176948,30.82,76810.57,323.8,0.1758,0.00021,10.5372]
[1779607183867,30.82,76810.88,323.8,0.17587,0.00021,10.53972]
[1779607183997,30.82,76811.81,323.8,0.17606,0.00021,10.54718]
[1779607188194,30.82,76815.11,323.8,0.17673,0.00021,10.57298]
[1779607188222,30.82,76816.19,323.8,0.17695,0.00021,10.58139]
[1779607194163,30.82,76817.86,323.8,0.17729,0.00021,10.59433]
[1779607194265,30.82,76817.86,323.8,0.17728,0.00021,10.59426]
[1779607201139,30.81,76819.04,323.8,0.1775,0.00021,10.60247]
[1779607206328,30.81,76819.2,323.8,0.17752,0.00021,10.60342]
[1779607212216,30.81,76819.27,323.8,0.1775,0.00021,10.60261]
[1779607213916,30.81,76819.27,323.8,0.1775,0.00021,10.60261]
[1779607220980,30.8,76812.8,323.8,0.17615,0.00021,10.5506]
[1779607221280,30.8,76804.35,323.8,0.1744,0.0002,10.48313]
[1779607227247,30.8,76804.7,323.8,0.17447,0.0002,10.48583]
[1779607227811,30.8,76804.7,323.8,0.17447,0.0002,10.48583]
[1779607233364,30.8,76803.34,323.8,0.17411,0.0002,10.46803]
[1779607238230,30.8,76803.66,323.8,0.17417,0.0002,10.47054]
[1779607238312,30.8,76803.66,323.8,0.17417,0.0002,10.47054]
[1779607238318,30.8,76803.66,323.8,0.17417,0.0002,10.47054]
[1779607238930,30.8,76803.45,323.8,0.17412,0.0002,10.46868]
[1779607240888,30.8,76795.03,323.8,0.1724,0.0002,10.40149]
[1779607241710,30.8,76795.03,323.8,0.1724,0.0002,10.40149]
[1779607245661,30.8,76796.02,323.8,0.1726,0.0002,10.40943]
[1779607247911,30.8,76795.78,323.8,0.17256,0.0002,10.40756]
[1779607251568,30.8,76794.2,323.8,0.17224,0.0002,10.39511]
[1779607254477,30.8,76793.31,323.8,0.17206,0.0002,10.38826]
[1779607256259,30.8,76793.14,323.8,0.17203,0.0002,10.38697]
[1779607255517,30.8,76799.43,323.8,0.17331,0.0002,10.43714]
[1779607258022,30.8,76798.79,323.8,0.17318,0.0002,10.43205]
[1779607258743,30.8,76798.79,323.8,0.17318,0.0002,10.43207]
[1779607259298,30.8,76798.79,323.8,0.17318,0.0002,10.43207]
[1779607259393,30.8,76798.41,323.8,0.17311,0.0002,10.42906]
[1779607259498,30.8,76798.41,323.8,0.17311,0.0002,10.42906]
[1779607261027,30.8,76798.32,323.8,0.17309,0.0002,10.42837]
[1779607261137,30.8,76798.32,323.8,0.17309,0.0002,10.42837]
[1779607270126,30.8,76798.04,323.8,0.17304,0.0002,10.42645]
[1779607275658,30.8,76800.84,323.8,0.17362,0.0002,10.44903]
[1779607276549,30.8,76800.84,323.8,0.17362,0.0002,10.44903]
[1779607282707,30.81,76801.12,323.8,0.17368,0.0002,10.4515]
[1779607286144,30.81,76802.02,323.8,0.17387,0.0002,10.45875]
[1779607287530,30.81,76802.02,323.8,0.17387,0.0002,10.45879]
[1779607287943,30.81,76802.02,323.8,0.17387,0.0002,10.45879]
[1779607288665,30.81,76799.56,323.8,0.17337,0.0002,10.43929]
[1779607289330,30.81,76799.56,323.8,0.17337,0.0002,10.43929]
[1779607294079,30.81,76797.58,323.8,0.17289,0.0002,10.41722]
[1779607300833,30.81,76795.32,323.8,0.17245,0.0002,10.4]
[1779607305868,30.83,76795.56,323.8,0.17265,0.0002,10.40756]
[1779607310903,30.83,76796.5,323.8,0.17287,0.0002,10.41637]
[1779607311963,30.83,76796.5,323.8,0.17287,0.0002,10.41637]
[1779607317952,30.85,76791.99,323.8,0.17213,0.0002,10.38697]
[1779607322299,30.86,76790.83,323.8,0.17197,0.0002,10.38097]
[1779607329951,30.88,76790.62,323.8,0.17204,0.0002,10.38335]
[1779607335072,30.9,76793.51,323.8,0.17277,0.0002,10.41188]
[1779607341114,30.9,76794.07,323.8,0.17289,0.0002,10.41659]
[1779607349169,30.9,76792.01,323.8,0.17248,0.0002,10.4006]
[1779607357226,30.91,76791.28,323.8,0.17234,0.0002,10.39169]
[1779607362261,30.91,76792.33,323.8,0.17258,0.0002,10.40088]
[1779607362482,30.91,76792.33,323.8,0.17258,0.0002,10.40088]
[1779607365283,30.92,76781.14,323.8,0.17037,0.0002,10.31404]
[1779607371325,30.94,76780.88,323.8,0.17048,0.0002,10.31836]
[1779607376360,30.94,76779.02,323.8,0.17012,0.0002,10.3041]
[1779607381395,30.94,76779.03,323.8,0.17013,0.0002,10.30462]
[1779607386431,30.94,76779.34,323.8,0.1702,0.0002,10.30743]
[1779607389366,30.94,76779.37,323.8,0.17021,0.0002,10.30772]
[1779607390459,30.94,76790.37,323.8,0.17243,0.0002,10.39516]
[1779607391122,30.94,76790.37,323.8,0.17243,0.0002,10.39516]
[1779607396502,30.94,76795.08,323.8,0.17338,0.0002,10.43213]
[1779607398720,30.94,76795.08,323.8,0.17338,0.0002,10.43213]
[1779607404558,30.94,76794.22,323.8,0.17319,0.0002,10.42476]
[1779607410776,30.94,76794.11,323.8,0.17317,0.0002,10.42373]
[1779607417368,30.94,76792.22,323.8,0.17269,0.0002,10.40177]
[1779607422516,30.94,76792.0,323.8,0.17265,0.0002,10.39996]
[1779607422607,30.94,76791.61,323.8,0.17257,0.0002,10.39682]
[1779607426318,30.94,76790.69,323.8,0.17238,0.0002,10.38945]
[1779607428643,30.94,76789.95,323.8,0.17223,0.0002,10.38359]
[1779607435533,30.94,76789.98,323.8,0.17224,0.0002,10.38406]
[1779607435949,30.94,76789.98,323.8,0.17224,0.0002,10.38406]
[1779607441313,30.94,76789.79,323.8,0.17221,0.0002,10.38274]
[1779607446313,30.94,76789.77,323.8,0.1722,0.0002,10.3827]
[1779607446740,30.94,76789.77,323.8,0.17221,0.0002,10.38282]
[1779607447645,30.94,76789.77,323.8,0.17221,0.0002,10.38286]
[1779607451635,30.94,76794.22,323.8,0.17311,0.0002,10.41824]
[1779607452342,30.94,76794.22,323.8,0.17311,0.0002,10.41824]
[1779607452546,30.94,76794.22,323.8,0.17311,0.0002,10.41824]
[1779607453088,30.94,76796.45,323.8,0.17357,0.0002,10.43592]
[1779607453550,30.94,76796.45,323.8,0.17357,0.0002,10.43592]
[1779607458306,30.93,76798.57,323.8,0.17393,0.0002,10.45019]
[1779607460798,30.92,76799.02,323.8,0.17389,0.0002,10.44853]
[1779607461518,30.92,76799.02,323.8,0.17389,0.0002,10.44853]
[1779607463057,30.91,76798.54,323.8,0.17371,0.0002,10.44152]
[1779607468229,30.9,76800.31,323.8,0.17406,0.0002,10.45511]
[1779607474049,30.9,76800.8,323.8,0.17405,0.0002,10.4515]
[1779607482105,30.9,76800.87,323.8,0.17405,0.0002,10.45137]
[1779607487140,30.9,76801.77,323.8,0.17422,0.0002,10.45798]
[1779607492176,30.9,76800.0,323.8,0.17384,0.0002,10.44336]
[1779607495155,30.9,76799.88,323.8,0.17381,0.0002,10.44217]
[1779607499357,30.89,76798.69,323.8,0.17356,0.0002,10.43228]
[1779607509295,30.89,76798.92,323.8,0.17356,0.0002,10.43228]
[1779607514330,30.88,76798.86,323.8,0.17352,0.0002,10.43086]
[1779607519366,30.88,76798.8,323.8,0.17348,0.0002,10.42943]
[1779607524401,30.88,76794.36,323.8,0.17255,0.0002,10.39319]
[1779607529435,30.88,76791.84,323.8,0.17202,0.0002,10.37249]
[1779607534516,30.88,76793.03,323.8,0.17218,0.0002,10.37499]
[1779607540513,30.87,76793.35,323.8,0.17221,0.0002,10.37648]
[1779607546555,30.87,76792.88,323.8,0.1721,0.0002,10.37203]
[1779607553306,30.87,76792.91,323.8,0.1721,0.0002,10.37214]
[1779607558539,30.87,76793.05,323.8,0.1721,0.0002,10.37194]
[1779607565688,30.86,76792.85,323.8,0.17202,0.0002,10.36916]
[1779607571730,30.86,76792.06,323.8,0.17184,0.0002,10.36194]
[1779607576765,30.86,76792.16,323.8,0.17184,0.0002,10.36193]
[1779607583683,30.85,76795.13,323.8,0.17242,0.0002,10.38457]
[1779607588849,30.85,76800.7,323.8,0.17351,0.0002,10.42725]
[1779607592260,30.85,76800.82,323.8,0.17352,0.0002,10.42772]
[1779607592301,30.84,76800.58,323.8,0.17338,0.0002,10.41886]
[1779607593967,30.84,76800.91,323.8,0.17344,0.0002,10.421]
[1779607593968,30.84,76800.91,323.8,0.17344,0.0002,10.421]
[1779607594646,30.84,76800.91,323.8,0.17344,0.0002,10.421]
[1779607594891,30.84,76800.88,323.8,0.17341,0.0002,10.42005]
[1779607601666,30.84,76800.5,323.8,0.17333,0.0002,10.41658]
[1779607603434,30.84,76800.5,323.8,0.1733,0.0002,10.41574]
[1779607605482,30.83,76805.6,323.8,0.17433,0.00021,10.45569]
[1779607610451,30.83,76804.95,323.8,0.17417,0.00021,10.4493]
[1779607616954,30.83,76805.27,323.8,0.1742,0.00021,10.45052]
[1779607620476,30.82,76805.3,323.8,0.17419,0.00021,10.45011]
[1779607632151,30.81,76805.34,323.8,0.17412,0.00021,10.44753]
[1779607645243,30.81,76805.34,323.8,0.17405,0.00021,10.44496]
[1779607650278,30.8,76805.11,323.8,0.17398,0.00021,10.44219]
[1779607651894,30.8,76805.11,323.8,0.17389,0.00021,10.43528]
[1779607657327,30.8,76806.26,323.8,0.1741,0.00021,10.44331]
[1779607664376,30.79,76806.2,323.8,0.17405,0.00021,10.44153]
[1779607671392,30.79,76806.2,323.8,0.17405,0.00021,10.44153]
[1779607678473,30.79,76805.93,323.8,0.17393,0.00021,10.43693]
[1779607686530,30.78,76808.02,323.8,0.17432,0.00021,10.45217]
[1779607691753,30.78,76807.81,323.8,0.17426,0.00021,10.44977]
[1779607697607,30.78,76807.61,323.8,0.17419,0.00021,10.44697]
[1779607703662,30.77,76807.61,323.8,0.17417,0.00021,10.44629]
[1779607710698,30.77,76807.81,323.8,0.17417,0.00021,10.44641]
[1779607716740,30.76,76807.93,323.8,0.17409,0.00021,10.43969]
[1779607722781,30.76,76806.29,323.8,0.17373,0.00021,10.42574]
[1779607726822,30.76,76806.33,323.8,0.17373,0.00021,10.42565]
[1779607731845,30.76,76805.73,323.8,0.17358,0.00021,10.42006]
[1779607739901,30.75,76806.58,323.8,0.17373,0.00021,10.42577]
[1779607744936,30.75,76806.65,323.8,0.17373,0.00021,10.42564]
[1779607753999,30.75,76806.42,323.8,0.17364,0.00021,10.4225]
[1779607759034,30.75,76807.17,323.8,0.17378,0.00021,10.42785]
[1779607759985,30.75,76807.17,323.8,0.17378,0.00021,10.42785]
[1779607766110,30.74,76807.0,323.8,0.17372,0.00021,10.42553]
[1779607771242,30.74,76807.56,323.8,0.17382,0.00021,10.42947]
[1779607777187,30.74,76813.24,323.8,0.17488,0.00021,10.46696]
[1779607777886,30.74,76813.24,323.8,0.17488,0.00021,10.46696]
[1779607779149,30.74,76814.02,323.8,0.17504,0.00021,10.473]
[1779607784159,30.73,76812.29,323.8,0.17466,0.00021,10.45841]
[1779607784168,30.73,76812.29,323.8,0.17466,0.00021,10.45841]
[1779607784174,30.73,76812.29,323.8,0.17466,0.00021,10.45826]
[1779607788076,30.73,76812.29,323.8,0.17466,0.00021,10.45826]
[1779607788174,30.73,76812.29,323.8,0.17461,0.00021,10.45666]
[1779607793299,30.73,76812.42,323.8,0.17462,0.00021,10.45698]
[1779607797014,30.73,76812.42,323.8,0.17461,0.00021,10.4567]
[1779607797221,30.73,76812.42,323.8,0.17461,0.00021,10.4567]
[1779607797860,30.73,76812.42,323.8,0.17461,0.00021,10.4567]
[1779607799920,30.72,76813.52,323.8,0.17483,0.00021,10.46492]
[1779607809801,30.72,76813.88,323.8,0.17488,0.00021,10.46706]
[1779607814235,30.71,76808.97,323.8,0.17381,0.00021,10.42547]
[1779607814236,30.71,76808.97,323.8,0.17381,0.00021,10.42547]
[1779607814446,30.71,76808.04,323.8,0.17361,0.00021,10.41771]
[1779607819481,30.7,76795.37,323.8,0.17093,0.0002,10.31338]
[1779607824496,30.69,76795.3,323.8,0.17086,0.0002,10.31047]
[1779607824507,30.69,76795.3,323.8,0.17086,0.0002,10.31047]
[1779607825151,30.69,76794.41,323.8,0.17066,0.0002,10.30273]
[1779607825526,30.69,76794.41,323.8,0.17066,0.0002,10.30273]
[1779607825571,30.69,76786.91,323.8,0.16912,0.0002,10.24208]
[1779607826723,30.69,76786.91,323.8,0.16912,0.0002,10.24208]
[1779607826883,30.69,76786.91,323.8,0.16912,0.0002,10.24208]
[1779607829316,30.68,76787.16,323.8,0.16913,0.0002,10.24233]
[1779607829987,30.68,76786.96,323.8,0.16907,0.0002,10.24012]
[1779607830560,30.68,76787.25,323.8,0.16911,0.0002,10.24182]
[1779607835595,30.67,76786.6,323.8,0.16881,0.0002,10.22635]
[1779607839318,30.66,76786.47,323.8,0.16873,0.0002,10.22313]
[1779607844658,30.61,76781.83,323.8,0.16734,0.0002,10.16857]
[1779607849378,30.56,76781.51,323.8,0.16687,0.0002,10.14995]
[1779607854514,30.5,76778.37,323.8,0.16582,0.0002,10.10806]
[1779607857045,30.48,76777.18,323.8,0.16536,0.0002,10.08985]
[1779607860520,30.45,76777.03,323.8,0.16511,0.0002,10.0799]
[1779607864072,30.42,76777.29,323.8,0.16492,0.0002,10.07247]
[1779607864798,30.42,76767.74,323.8,0.16299,0.0002,9.99455]
[1779607871847,30.4,76774.0,323.8,0.16412,0.0002,10.04053]
[1779607875325,30.33,76775.44,323.8,0.16386,0.0002,10.03046]
[1779607880883,30.32,76775.71,323.8,0.16383,0.0002,10.02904]
[1779607884519,30.29,76772.66,323.8,0.16298,0.0002,9.99504]
[1779607886271,30.29,76781.25,323.8,0.16467,0.0002,10.0633]
[1779607892368,30.21,76781.14,323.8,0.16393,0.0002,10.0305]
[1779607900046,30.19,76778.03,323.8,0.16316,0.0002,9.99931]
[1779607905555,30.19,76773.23,323.8,0.16213,0.0002,9.95746]
[1779607911123,30.17,76772.29,323.8,0.16182,0.0002,9.9453]
[1779607916225,30.16,76771.18,323.8,0.16154,0.0002,9.93366]
[1779607922189,30.15,76770.48,323.8,0.16129,0.0002,9.92351]
[1779607927506,30.14,76768.07,323.8,0.16073,0.0002,9.90072]
[1779607933278,30.13,76768.32,323.8,0.16067,0.0002,9.89844]
[1779607940121,30.12,76768.51,323.8,0.16065,0.0002,9.89753]
[1779607945320,30.11,76768.38,323.8,0.16051,0.0002,9.89216]
[1779607946369,30.1,76776.95,323.8,0.1622,0.0002,9.9609]
[1779607948983,30.1,76780.54,323.8,0.1629,0.0002,9.98952]
[1779607949801,30.08,76781.23,323.8,0.16286,0.0002,9.98789]
[1779607949902,30.06,76780.56,323.8,0.16255,0.0002,9.97523]
[1779607955984,30.05,76780.27,323.8,0.16233,0.0002,9.96326]
[1779607956049,30.05,76780.2,323.8,0.1623,0.0002,9.96213]
[1779607959460,30.04,76773.75,323.8,0.16094,0.0002,9.90669]
[1779607963677,30.03,76774.25,323.8,0.161,0.0002,9.90898]
[1779607969530,30.02,76774.31,323.8,0.1609,0.0002,9.90528]
[1779607970410,30.02,76774.31,323.8,0.1609,0.0002,9.90528]
[1779607970822,30.02,76774.31,323.8,0.16089,0.0002,9.90468]
[1779607976579,30.01,76768.58,323.8,0.15968,0.0002,9.85513]
[1779607980833,30.01,76767.81,323.8,0.15949,0.0002,9.84758]
[1779607980935,30.01,76768.18,323.8,0.15956,0.0002,9.8502]
[1779607987115,30.0,76777.32,323.8,0.16131,0.0002,9.92188]
[1779607992692,29.98,76777.05,323.8,0.16116,0.0002,9.91591]
[1779607998734,29.97,76776.63,323.8,0.16099,0.0002,9.90883]
[1779608003768,29.96,76771.19,323.8,0.15982,0.0002,9.86137]
[1779608004733,29.96,76771.19,323.8,0.15982,0.0002,9.86137]
[1779608006353,29.96,76771.19,323.8,0.1598,0.0002,9.8603]
[1779608006929,29.96,76771.19,323.8,0.1598,0.0002,9.8603]
[1779608006949,29.96,76771.94,323.8,0.15993,0.0002,9.86591]
[1779608008592,29.96,76771.88,323.8,0.15991,0.0002,9.86494]
[1779608008804,29.96,76771.97,323.8,0.15992,0.0002,9.86519]
[1779608013839,29.95,76772.71,323.8,0.15991,0.0002,9.8618]
[1779608018874,29.94,76772.11,323.8,0.15973,0.0002,9.8542]
[1779608023908,29.93,76771.47,323.8,0.15953,0.0002,9.8463]
[1779608028944,29.92,76771.21,323.8,0.15942,0.0002,9.84154]
[1779608033979,29.92,76772.06,323.8,0.15952,0.0002,9.8459]
[1779608040021,29.91,76771.95,323.8,0.15942,0.0002,9.84187]
[1779608045056,29.9,76771.52,323.8,0.15927,0.0002,9.83575]
[1779608049088,29.89,76778.35,323.8,0.16059,0.0002,9.88986]
[1779608054123,29.88,76778.45,323.8,0.16054,0.0002,9.88782]
[1779608059159,29.88,76775.68,323.8,0.15992,0.0002,9.86232]
[1779608064194,29.87,76774.17,323.8,0.15955,0.0002,9.84733]
[1779608069228,29.86,76770.82,323.8,0.15882,0.0002,9.81738]
[1779608073258,29.86,76777.95,323.8,0.16012,0.0002,9.86749]
[1779608076279,29.85,76784.71,323.8,0.16145,0.0002,9.9216]
[1779608080551,29.85,76786.14,323.8,0.16169,0.0002,9.93162]
[1779608082368,29.84,76795.34,323.8,0.16352,0.0002,10.00554]
[1779608083877,29.84,76796.01,323.8,0.16364,0.0002,10.01037]
[1779608084152,29.84,76796.67,323.8,0.16375,0.0002,10.01512]
[1779608086164,29.83,76805.84,323.8,0.1656,0.00021,10.08953]
[1779608088932,29.83,76798.69,323.8,0.16409,0.0002,10.02879]
[1779608094405,29.82,76803.39,323.8,0.16497,0.00021,10.06436]
[1779608099676,29.81,76809.03,323.8,0.16608,0.00021,10.10852]
[1779608099899,29.79,76825.84,323.8,0.16943,0.00021,10.24194]
[1779608100779,29.79,76825.84,323.8,0.16943,0.00021,10.24194]
[1779608104342,29.74,76818.59,323.8,0.16744,0.00021,10.16321]
[1779608109370,29.72,76815.66,323.8,0.16674,0.00021,10.13554]
[1779608109945,29.72,76809.52,323.8,0.16545,0.00021,10.08409]
[1779608110593,29.72,76809.52,323.8,0.16545,0.00021,10.08409]
[1779608110596,29.72,76809.52,323.8,0.16545,0.00021,10.08409]
[1779608110931,29.72,76808.41,323.8,0.16521,0.00021,10.07427]
[1779608113546,29.71,76800.87,323.8,0.1636,0.0002,10.00963]
[1779608118581,29.7,76799.24,323.8,0.16317,0.0002,9.99248]
[1779608120713,29.7,76798.15,323.8,0.16293,0.0002,9.98272]
[1779608127189,29.65,76797.91,323.8,0.16245,0.0002,9.96359]
[1779608130665,29.56,76789.95,323.8,0.16008,0.0002,9.86719]
[1779608135772,29.55,76789.14,324.3,0.15976,0.0002,9.85116]
[1779608135772,29.55,76789.14,324.3,0.15976,0.0002,9.85116]
[1779608135819,29.55,76789.14,324.3,0.15975,0.0002,9.85052]
[1779608141741,29.54,76788.99,324.3,0.15963,0.0002,9.84574]
[1779608145521,29.53,76788.98,324.3,0.15958,0.0002,9.84381]
[1779608146008,29.53,76788.98,324.3,0.15958,0.0002,9.84381]
[1779608146110,29.53,76789.01,324.3,0.15957,0.0002,9.84344]
[1779608151812,29.52,76788.28,324.3,0.15932,0.0002,9.83321]
[1779608157190,29.51,76785.62,324.3,0.15872,0.0002,9.8083]
[1779608157198,29.51,76785.62,324.3,0.15872,0.0002,9.8083]
[1779608157277,29.51,76785.62,324.3,0.15872,0.0002,9.8083]
[1779608157236,29.51,76779.9,324.3,0.15754,0.0002,9.76001]
[1779608157857,29.51,76779.99,324.3,0.15755,0.0002,9.76009]
[1779608162894,29.46,76780.69,324.3,0.15728,0.0002,9.74944]
[1779608166069,29.44,76779.54,324.3,0.15689,0.0002,9.73339]
[1779608168258,29.42,76785.81,324.3,0.15801,0.0002,9.7795]
[1779608173971,29.35,76785.2,324.3,0.15727,0.0002,9.7496]
[1779608176127,29.33,76794.56,324.3,0.15901,0.0002,9.82153]
[1779608176505,29.33,76794.56,324.3,0.15901,0.0002,9.82153]
[1779608176892,29.33,76794.56,324.3,0.15901,0.0002,9.82153]
[1779608176917,29.33,76794.56,324.3,0.15901,0.0002,9.82153]
[1779608176992,29.32,76793.89,324.3,0.15882,0.0002,9.81357]
[1779608182031,29.33,76792.3,324.3,0.15856,0.0002,9.803]
[1779608186049,29.33,76792.3,324.3,0.1586,0.0002,9.80447]
[1779608186059,29.33,76792.2,324.3,0.15859,0.0002,9.80408]
[1779608186912,29.33,76792.2,324.3,0.15859,0.0002,9.80408]
[1779608187066,29.34,76792.12,324.3,0.1586,0.0002,9.80444]
[1779608192101,29.39,76792.07,324.3,0.15893,0.0002,9.81439]
[1779608197141,29.44,76786.37,324.3,0.1582,0.0002,9.78399]
[1779608202845,29.48,76785.12,324.3,0.1583,0.0002,9.78786]
[1779608208218,29.55,76783.7,324.3,0.15859,0.0002,9.79952]
[1779608214261,29.61,76783.42,324.3,0.15898,0.0002,9.81556]
[1779608219305,29.64,76783.41,324.3,0.15925,0.0002,9.82617]
[1779608224331,29.68,76783.04,324.3,0.15952,0.0002,9.83726]
[1779608229365,29.71,76783.19,324.3,0.15981,0.0002,9.84885]
[1779608234931,29.72,76783.28,324.3,0.15987,0.0002,9.85149]
[1779608240446,29.77,76783.4,324.3,0.16031,0.0002,9.86891]
[1779608243468,29.78,76777.21,324.3,0.15915,0.0002,9.82164]
[1779608248503,29.81,76775.89,324.3,0.15917,0.0002,9.82191]
[1779608253778,29.83,76775.52,324.3,0.15918,0.0002,9.81892]
[1779608259886,29.86,76775.96,324.3,0.1595,0.0002,9.8322]
[1779608265875,29.88,76776.06,324.3,0.15973,0.0002,9.8412]
[1779608271133,29.9,76776.68,324.3,0.16,0.0002,9.8523]
[1779608276699,29.92,76778.85,324.3,0.16059,0.0002,9.87628]
[1779608281734,29.93,76778.23,324.3,0.16055,0.0002,9.87473]
[1779608286770,29.95,76777.36,324.3,0.16055,0.0002,9.87463]
[1779608290798,29.97,76784.45,324.3,0.16209,0.0002,9.93694]
[1779608292944,29.97,76785.29,324.3,0.16227,0.0002,9.94456]
[1779608299861,29.98,76787.6,324.3,0.16283,0.0002,9.9669]
[1779608304896,29.99,76787.57,324.3,0.16288,0.0002,9.96901]
[1779608311945,30.0,76787.13,324.3,0.1628,0.0002,9.96229]
[1779608317133,30.0,76786.91,324.3,0.16281,0.0002,9.96285]
[1779608323024,30.02,76784.98,324.3,0.16253,0.0002,9.95143]
[1779608328060,30.02,76784.62,324.3,0.16247,0.0002,9.94888]
[1779608333094,30.02,76785.17,324.3,0.16262,0.0002,9.95498]
[1779608338130,30.03,76786.04,324.3,0.16288,0.0002,9.96528]
[1779608343167,30.04,76785.28,324.3,0.16278,0.0002,9.96129]
[1779608348201,30.04,76785.2,324.3,0.16278,0.0002,9.96144]
[1779608353236,30.04,76784.61,324.3,0.16267,0.0002,9.95686]
[1779608355775,30.04,76792.97,324.3,0.16436,0.0002,10.02512]
[1779608362361,30.04,76793.2,324.3,0.16438,0.0002,10.02597]
[1779608362462,30.04,76792.74,324.3,0.16429,0.0002,10.02214]
[1779608363133,30.04,76792.74,324.3,0.16429,0.0002,10.02214]
[1779608363306,30.04,76793.28,324.3,0.16443,0.0002,10.0277]
[1779608368342,30.09,76792.99,324.3,0.16479,0.0002,10.04189]
[1779608372607,30.13,76793.96,324.3,0.16522,0.0002,10.05564]
[1779608376096,30.16,76794.83,324.3,0.16559,0.0002,10.07043]
[1779608376270,30.16,76794.83,324.3,0.16559,0.0002,10.07043]
[1779608376398,30.16,76795.6,324.3,0.16581,0.0002,10.07894]
[1779608376709,30.16,76795.6,324.3,0.16581,0.0002,10.07894]
[1779608380444,30.2,76795.87,324.3,0.16611,0.0002,10.09106]
[1779608385463,30.25,76792.57,324.3,0.16591,0.0002,10.08278]
[1779608386378,30.25,76792.57,324.3,0.16591,0.0002,10.08278]
[1779608386509,30.25,76792.57,324.3,0.16591,0.0002,10.08278]
[1779608386470,30.25,76789.21,324.3,0.16524,0.0002,10.05582]
[1779608386778,30.25,76789.21,324.3,0.16524,0.0002,10.05582]
[1779608392512,30.26,76786.84,324.3,0.16481,0.0002,10.03842]
[1779608397547,30.27,76785.69,324.3,0.16461,0.0002,10.0307]
[1779608398679,30.27,76785.69,324.3,0.16461,0.0002,10.0307]
[1779608398753,30.27,76785.3,324.3,0.16455,0.0002,10.02817]
[1779608399608,30.27,76785.3,324.3,0.16455,0.0002,10.02817]
[1779608400428,30.27,76785.3,324.3,0.16455,0.0002,10.02817]
[1779608405853,30.27,76782.62,324.3,0.16406,0.0002,10.00831]
[1779608408899,30.28,76780.94,324.3,0.16375,0.0002,9.99585]
[1779608408904,30.28,76780.94,324.3,0.16375,0.0002,9.99585]
[1779608409008,30.28,76780.94,324.3,0.16375,0.0002,9.99585]
[1779608409110,30.28,76780.94,324.3,0.16377,0.0002,9.99667]
[1779608409604,30.28,76780.94,324.3,0.16377,0.0002,9.99667]
[1779608416065,30.29,76777.17,324.3,0.16305,0.0002,9.96777]
[1779608419235,30.29,76776.95,324.3,0.16305,0.0002,9.96747]
[1779608419321,30.29,76776.85,324.3,0.16304,0.0002,9.96702]
[1779608419709,30.29,76776.85,324.3,0.16304,0.0002,9.96702]
[1779608420371,30.29,76776.85,324.3,0.16304,0.0002,9.96702]
[1779608425802,30.3,76776.88,324.3,0.1631,0.0002,9.96974]
[1779608429806,30.3,76777.39,324.3,0.16325,0.0002,9.97547]
[1779608429911,30.3,76777.39,324.3,0.16325,0.0002,9.97547]
[1779608430013,30.3,76777.19,324.3,0.16322,0.0002,9.97423]
[1779608430675,30.3,76777.19,324.3,0.16322,0.0002,9.97423]
[1779608435814,30.31,76777.28,324.3,0.1632,0.0002,9.96999]
[1779608437126,30.31,76777.28,324.3,0.1632,0.0002,9.96999]
[1779608437227,30.31,76777.28,324.3,0.1632,0.0002,9.97032]
[1779608437709,30.31,76777.28,324.3,0.1632,0.0002,9.97032]
[1779608443274,30.31,76777.5,324.3,0.16326,0.0002,9.97249]
[1779608447945,30.32,76777.5,324.3,0.16333,0.0002,9.97548]
[1779608448109,30.32,76777.5,324.3,0.16333,0.0002,9.97548]
[1779608448210,30.32,76777.4,324.3,0.16333,0.0002,9.97541]
[1779608448707,30.32,76777.4,324.3,0.16333,0.0002,9.97541]
[1779608453943,30.33,76774.99,324.3,0.16289,0.0002,9.95755]
[1779608459389,30.33,76774.92,324.3,0.16288,0.0002,9.95731]
[1779608465020,30.34,76773.54,324.3,0.16269,0.0002,9.94931]
[1779608470054,30.38,76773.21,324.3,0.16291,0.0002,9.95828]
[1779608475090,30.42,76772.98,324.3,0.1632,0.0002,9.96968]
[1779608480125,30.46,76767.36,324.3,0.16242,0.0002,9.93796]
[1779608480709,30.46,76767.36,324.3,0.16242,0.0002,9.93796]
[1779608486166,30.47,76767.35,324.3,0.16251,0.0002,9.94161]
[1779608491202,30.47,76767.06,324.3,0.16239,0.0002,9.93317]
[1779608496237,30.48,76766.66,324.3,0.16233,0.0002,9.93061]
[1779608504293,30.48,76766.81,324.3,0.16241,0.0002,9.93387]
[1779608509347,30.48,76767.89,324.3,0.16263,0.0002,9.94303]
[1779608515371,30.49,76767.59,324.3,0.16261,0.0002,9.94215]
[1779608520584,30.49,76767.08,324.3,0.16252,0.0002,9.93841]
[1779608526448,30.49,76765.75,324.3,0.16227,0.0002,9.92836]
[1779608529677,30.49,76761.99,324.3,0.16153,0.0002,9.89834]
[1779608530476,30.49,76760.01,324.3,0.16114,0.0002,9.88252]
[1779608535511,30.49,76757.05,324.3,0.16053,0.0002,9.85762]
[1779608539539,30.49,76765.95,324.3,0.16228,0.0002,9.92857]
[1779608545585,30.48,76766.19,324.3,0.16228,0.0002,9.92876]
[1779608551627,30.48,76765.57,324.3,0.16203,0.0002,9.91533]
[1779608557669,30.47,76765.15,324.3,0.16191,0.0002,9.91045]
[1779608562705,30.47,76765.94,324.3,0.16204,0.0002,9.91562]
[1779608572775,30.46,76765.23,324.3,0.16184,0.0002,9.9076]
[1779608578817,30.46,76765.35,324.3,0.16183,0.0002,9.90725]
[1779608583854,30.45,76765.51,324.3,0.16183,0.0002,9.90726]
[1779608588888,30.45,76765.25,324.3,0.16175,0.0002,9.90412]
[1779608594930,30.45,76764.4,324.3,0.16155,0.0002,9.89607]
[1779608599965,30.44,76770.77,324.3,0.1628,0.0002,9.94656]
[1779608601626,30.44,76776.9,324.3,0.16402,0.0002,9.9958]
[1779608601881,30.44,76776.9,324.3,0.16402,0.0002,9.9958]
[1779608607014,30.44,76777.41,324.3,0.1641,0.0002,9.9988]
[1779608614063,30.44,76776.73,324.3,0.16385,0.0002,9.98544]
[1779608620535,30.43,76776.6,324.3,0.16381,0.0002,9.98394]
[1779608626147,30.43,76775.33,324.3,0.16352,0.0002,9.97237]
[1779608631182,30.43,76774.66,324.3,0.16337,0.0002,9.96626]
[1779608640245,30.42,76774.31,324.3,0.16327,0.0002,9.96216]
[1779608648301,30.42,76773.15,324.3,0.16301,0.0002,9.95168]
[1779608653335,30.42,76774.12,324.3,0.16318,0.0002,9.95882]
[1779608658371,30.42,76774.03,324.3,0.16315,0.0002,9.95735]
[1779608663406,30.41,76774.47,324.3,0.16321,0.0002,9.96013]
[1779608669448,30.41,76773.95,324.3,0.16309,0.0002,9.955]
[1779608674483,30.41,76773.55,324.3,0.1629,0.0002,9.94424]
[1779608679519,30.41,76773.4,324.3,0.16286,0.0002,9.94232]
[1779608679909,30.41,76773.4,324.3,0.16286,0.0002,9.94232]
[1779608685423,30.4,76770.9,324.3,0.16233,0.0002,9.92098]
[1779608685442,30.4,76770.9,324.3,0.16231,0.0002,9.92026]
[1779608687487,30.4,76771.02,324.3,0.16232,0.0002,9.92078]
[1779608687574,30.4,76770.95,324.3,0.16229,0.0002,9.9197]
[1779608692609,30.39,76777.17,324.3,0.16348,0.0002,9.96776]
[1779608692922,30.39,76777.17,324.3,0.16348,0.0002,9.96776]
[1779608694623,30.36,76786.83,324.3,0.16519,0.0002,10.03631]
[1779608698651,30.3,76793.34,324.3,0.16599,0.0002,10.0687]
[1779608703686,30.21,76796.73,324.3,0.16598,0.0002,10.0685]
[1779608705702,30.17,76790.01,324.3,0.16433,0.0002,10.00274]
[1779608706451,30.17,76790.01,324.3,0.16433,0.0002,10.00274]
[1779608706712,30.16,76787.31,324.3,0.16366,0.0002,9.97597]
[1779608711747,30.08,76782.74,324.3,0.16211,0.0002,9.91391]
[1779608714768,30.04,76776.38,324.3,0.16049,0.0002,9.84843]
[1779608719803,29.98,76780.23,324.3,0.16075,0.0002,9.85925]
[1779608724838,29.92,76778.66,324.3,0.15993,0.0002,9.826]
[1779608729873,29.86,76777.81,324.3,0.15929,0.0002,9.80018]
[1779608735763,29.81,76777.85,324.3,0.15877,0.0002,9.77607]
[1779608741959,29.74,76776.11,324.3,0.15787,0.0002,9.7393]
[1779608746994,29.7,76776.58,324.3,0.1576,0.0002,9.7286]
[1779608752029,29.65,76776.09,324.3,0.1571,0.0002,9.7082]
[1779608757735,29.62,76775.67,324.3,0.15676,0.0002,9.69441]
[1779608766127,29.55,76775.51,324.3,0.15615,0.0002,9.66919]
[1779608769859,29.53,76766.64,324.3,0.15421,0.0002,9.58878]
[1779608770009,29.53,76766.64,324.3,0.15421,0.0002,9.58878]
[1779608775190,29.48,76766.35,324.3,0.15379,0.0002,9.57163]
[1779608780224,29.45,76765.36,324.3,0.15328,0.0002,9.55038]
[1779608785259,29.41,76763.01,324.3,0.15253,0.0002,9.51917]
[1779608790295,29.38,76762.36,324.3,0.15217,0.0002,9.50398]
[1779608795330,29.36,76762.82,324.3,0.15195,0.0002,9.49154]
[1779608800365,29.33,76761.98,324.3,0.15159,0.0002,9.47647]
[1779608805366,29.31,76763.94,324.3,0.15179,0.0002,9.48498]
[1779608806436,29.31,76763.94,324.3,0.15179,0.0002,9.48498]
[1779608808469,29.3,76761.82,324.3,0.15129,0.0002,9.46412]
[1779608808579,29.3,76761.82,324.3,0.15129,0.0002,9.46412]
[1779608808584,29.3,76761.82,324.3,0.15129,0.0002,9.46412]
[1779608813911,29.29,76757.12,324.3,0.1503,0.0002,9.42211]
[1779608820614,29.29,76756.73,324.3,0.15021,0.0002,9.41848]
[1779608826547,29.29,76748.37,324.3,0.14856,0.0002,9.3481]
[1779608826988,29.29,76748.37,324.3,0.14856,0.0002,9.3481]
[1779608832590,29.29,76746.62,324.3,0.14822,0.0002,9.33356]
[1779608836442,29.29,76746.78,324.3,0.14825,0.0002,9.33491]
[1779608837513,29.29,76748.06,324.3,0.1485,0.0002,9.34561]
[1779608837625,29.29,76754.64,324.3,0.14979,0.0002,9.40063]
[1779608842674,29.28,76749.15,324.3,0.14859,0.0002,9.3497]
[1779608848453,29.28,76745.62,324.3,0.1479,0.0002,9.31998]
[1779608852598,29.28,76744.92,324.3,0.14767,0.0002,9.30718]
[1779608852849,29.28,76744.92,324.3,0.14767,0.0002,9.30718]
[1779608858772,29.28,76744.59,324.3,0.1476,0.0002,9.30415]
[1779608865340,29.28,76744.59,324.3,0.1476,0.0002,9.30415]
[1779608870856,29.27,76744.51,324.3,0.14757,0.0002,9.30287]
[1779608875891,29.27,76744.42,324.3,0.14755,0.0002,9.30179]
[1779608880927,29.27,76744.11,324.3,0.14748,0.0002,9.29884]
[1779608888982,29.27,76743.15,324.3,0.14728,0.0002,9.29026]
[1779608896030,29.27,76743.49,324.3,0.14733,0.0002,9.29263]
[1779608904087,29.27,76744.28,324.3,0.14747,0.0002,9.29856]
[1779608911385,29.27,76743.81,324.3,0.14737,0.0002,9.29444]
[1779608921208,29.24,76745.14,324.3,0.14735,0.0002,9.29027]
[1779608926526,29.23,76745.0,324.3,0.14725,0.0002,9.28594]
[1779608926638,29.23,76745.0,324.3,0.14725,0.0002,9.28594]
[1779608928112,29.23,76744.41,324.3,0.14711,0.0002,9.28024]
[1779608934299,29.23,76739.66,324.3,0.14618,0.00019,9.2402]
[1779608935661,29.23,76739.66,324.3,0.14618,0.00019,9.2402]
[1779608935688,29.23,76739.66,324.3,0.14618,0.00019,9.2402]
[1779608935886,29.23,76739.66,324.3,0.14618,0.00019,9.2402]
[1779608936021,29.23,76739.66,324.3,0.14618,0.00019,9.2402]
[1779608936341,29.23,76739.49,324.3,0.14615,0.00019,9.23876]
[1779608936477,29.23,76739.49,324.3,0.14615,0.00019,9.23876]
[1779608936583,29.23,76739.49,324.3,0.14615,0.00019,9.23876]
[1779608936766,29.23,76739.49,324.3,0.14615,0.00019,9.23876]
[1779608936843,29.23,76739.49,324.3,0.14615,0.00019,9.23876]
[1779608936996,29.23,76739.49,324.3,0.14615,0.00019,9.23876]
[1779608937061,29.23,76739.49,324.3,0.14615,0.00019,9.23876]
[1779608937095,29.23,76704.15,324.3,0.13938,0.00019,8.94337]
[1779608937214,29.23,76704.15,324.3,0.13938,0.00019,8.94337]
[1779608938719,29.24,76701.36,324.3,0.13889,0.00019,8.92138]
[1779608939408,29.24,76703.01,324.3,0.1392,0.00019,8.93528]
[1779608939428,29.24,76703.01,324.3,0.1392,0.00019,8.93528]
[1779608940633,29.24,76703.54,324.3,0.13933,0.00019,8.94083]
[1779608940971,29.24,76714.18,324.3,0.14134,0.00019,9.02969]
[1779608946382,29.24,76716.56,324.3,0.14179,0.00019,9.04919]
[1779608949166,29.24,76716.5,324.3,0.14177,0.00019,9.04852]
[1779608950388,29.24,76716.73,324.3,0.14181,0.00019,9.05035]
[1779608956456,29.23,76714.12,324.3,0.1413,0.00019,9.02778]
[1779608958521,29.23,76714.15,324.3,0.1413,0.00019,9.02794]
[1779608964512,29.23,76714.98,324.3,0.14144,0.00019,9.0341]
[1779608967780,29.23,76719.1,324.3,0.14222,0.00019,9.06839]
[1779608973575,29.23,76719.44,324.3,0.14217,0.00019,9.06303]
[1779608976759,29.23,76718.84,324.3,0.14205,0.00019,9.05765]
[1779608981958,29.22,76719.21,324.3,0.1421,0.00019,9.05973]
[1779608987673,29.22,76718.84,324.3,0.14199,0.00019,9.05533]
[1779608992845,29.22,76718.9,324.3,0.14199,0.00019,9.05509]
[1779608996986,29.22,76718.91,324.3,0.14197,0.00019,9.05441]
[1779609000635,29.21,76718.91,324.3,0.14195,0.00019,9.05364]
[1779609000946,29.21,76718.91,324.3,0.14195,0.00019,9.05364]
[1779609006908,29.21,76720.01,324.3,0.14214,0.00019,9.06166]
[1779609012848,29.21,76718.44,324.3,0.14181,0.00019,9.04714]
[1779609017882,29.2,76718.25,324.3,0.14175,0.00019,9.04461]
[1779609020504,29.2,76717.83,324.3,0.14166,0.00019,9.04073]
[1779609020573,29.2,76717.83,324.3,0.14166,0.00019,9.04073]
[1779609020709,29.2,76717.83,324.3,0.14166,0.00019,9.04073]
[1779609020904,29.2,76714.0,324.3,0.14093,0.00019,9.00853]
[1779609026430,29.2,76716.85,324.3,0.14143,0.00019,9.03086]
[1779609031635,29.2,76716.89,324.3,0.14141,0.00019,9.02998]
[1779609037026,29.19,76722.89,324.3,0.1424,0.00019,9.07018]
[1779609044068,29.18,76724.07,324.3,0.14254,0.00019,9.07624]
[1779609049103,29.17,76724.42,324.3,0.14255,0.00019,9.07688]
[1779609055145,29.16,76724.67,324.3,0.14254,0.00019,9.07627]
[1779609060180,29.16,76723.8,324.3,0.14232,0.00019,9.06678]
[1779609064817,29.15,76723.47,324.3,0.14222,0.00019,9.06232]
[1779609065009,29.15,76723.47,324.3,0.14222,0.00019,9.06232]
[1779609065070,29.15,76723.47,324.3,0.14222,0.00019,9.06232]
[1779609065155,29.15,76723.47,324.3,0.14221,0.00019,9.06191]
[1779609065322,29.15,76723.47,324.3,0.14221,0.00019,9.06191]
[1779609068399,29.13,76723.44,324.3,0.14203,0.00019,9.0541]
[1779609074005,29.12,76723.53,324.3,0.14199,0.00019,9.05263]
[1779609079315,29.12,76723.67,324.3,0.14195,0.00019,9.05093]
[1779609084350,29.11,76723.84,324.3,0.14193,0.00019,9.04998]
[1779609090022,29.1,76723.84,324.3,0.14187,0.00019,9.04764]
[1779609098448,29.09,76723.2,324.3,0.14156,0.00019,9.03101]
[1779609103483,29.08,76723.25,324.3,0.14152,0.00019,9.02925]
[1779609108752,29.08,76723.29,324.3,0.14149,0.00019,9.02785]
[1779609117577,29.07,76723.18,324.3,0.14142,0.00019,9.02477]
[1779609122616,29.06,76727.88,324.3,0.14222,0.00019,9.05984]
[1779609126411,29.06,76727.01,324.3,0.14203,0.00019,9.05161]
[1779609129734,29.05,76728.01,324.3,0.14218,0.00019,9.05822]
[1779609129843,29.05,76728.01,324.3,0.14218,0.00019,9.05822]
[1779609130528,29.05,76727.74,324.3,0.14212,0.00019,9.05549]
[1779609130672,29.05,76739.87,324.3,0.14445,0.00019,9.15702]
[1779609135707,28.95,76737.55,324.3,0.14315,0.00019,9.10095]
[1779609140742,28.86,76738.04,324.3,0.1425,0.00019,9.07328]
[1779609146784,28.77,76737.92,324.3,0.14169,0.00019,9.03815]
[1779609151819,28.7,76730.85,324.3,0.13967,0.00019,8.94659]
[1779609156854,28.65,76729.36,324.3,0.13897,0.00019,8.91576]
[1779609160892,28.62,76719.63,324.3,0.13681,0.00019,8.8202]
[1779609165910,28.59,76719.63,324.3,0.1366,0.00019,8.81059]
[1779609171607,28.57,76719.05,324.3,0.13632,0.00019,8.79813]
[1779609177004,28.54,76714.27,324.3,0.13516,0.00019,8.74642]
[1779609182040,28.53,76714.78,324.3,0.13511,0.00019,8.74429]
[1779609188081,28.51,76713.9,324.3,0.13477,0.00019,8.72891]
[1779609191103,28.49,76720.61,324.3,0.13595,0.00019,8.78223]
[1779609196304,28.47,76722.24,324.3,0.13607,0.00019,8.78746]
[1779609204867,28.46,76722.06,324.3,0.13591,0.00019,8.78079]
[1779609208769,28.43,76715.69,324.3,0.13449,0.00019,8.71684]
[1779609209229,28.43,76714.34,324.3,0.13421,0.00019,8.70432]
[1779609214998,28.41,76714.04,324.3,0.13391,0.00019,8.68766]
[1779609216240,28.4,76714.04,324.3,0.13383,0.00019,8.68419]
[1779609216280,28.39,76713.97,324.3,0.13374,0.00019,8.68019]
[1779609216408,28.39,76713.97,324.3,0.13374,0.00019,8.68019]
[1779609222322,28.33,76714.55,324.3,0.13329,0.00019,8.66021]
[1779609230379,28.25,76715.29,324.3,0.13274,0.00019,8.63583]
[1779609236420,28.19,76715.26,324.3,0.13228,0.00019,8.61483]
[1779609238960,28.19,76715.17,324.3,0.13219,0.00019,8.61084]
[1779609244477,28.13,76716.64,324.3,0.13198,0.00019,8.60181]
[1779609250519,28.09,76715.54,324.3,0.13141,0.00019,8.5758]
[1779609256250,28.07,76715.72,324.3,0.13133,0.00019,8.57235]
[1779609262608,28.01,76715.72,324.3,0.13078,0.00019,8.54754]
[1779609270664,27.97,76715.47,324.3,0.1304,0.00019,8.53021]
[1779609279758,27.95,76715.51,324.3,0.13018,0.00019,8.51738]
[1779609280745,27.94,76715.51,324.3,0.13002,0.00019,8.51021]
[1779609286777,27.91,76714.93,324.3,0.12972,0.00019,8.49662]
[1779609288445,27.91,76714.93,324.3,0.12972,0.00019,8.49662]
[1779609297845,27.89,76714.53,324.3,0.12943,0.00019,8.4834]
[1779609304903,27.87,76710.86,324.3,0.12862,0.00019,8.446]
[1779609309938,27.87,76709.85,324.3,0.12842,0.00019,8.43705]
[1779609313892,27.87,76710.54,324.3,0.12855,0.00019,8.44291]
[1779609319001,27.87,76710.65,324.3,0.12857,0.00019,8.44362]
[1779609319846,27.87,76710.65,324.3,0.12857,0.00019,8.44362]
[1779609327760,27.87,76708.77,324.3,0.12821,0.00019,8.42734]
[1779609332804,27.87,76706.87,324.3,0.12778,0.00019,8.40436]
[1779609338748,27.87,76706.69,324.3,0.12775,0.00019,8.40301]
[1779609344178,27.88,76706.69,324.3,0.12776,0.00019,8.4034]
[1779609349213,27.88,76706.72,324.3,0.12777,0.00019,8.4039]
[1779609356262,27.88,76707.0,324.3,0.12783,0.00019,8.40665]
[1779609360557,27.88,76707.52,324.3,0.12793,0.00019,8.41121]
[1779609360570,27.88,76707.52,324.3,0.12793,0.00019,8.41128]
[1779609366332,27.88,76707.07,324.3,0.12786,0.00019,8.40792]
[1779609372374,27.88,76704.06,324.3,0.12731,0.00019,8.38259]
[1779609375513,27.88,76703.99,324.3,0.1273,0.00019,8.38221]
[1779609380062,27.88,76704.03,324.3,0.12732,0.00019,8.38295]
[1779609385465,27.89,76703.48,324.3,0.12725,0.00019,8.37991]
[1779609392514,27.89,76700.96,324.3,0.12675,0.00019,8.35365]
[1779609397557,27.89,76700.3,324.3,0.12666,0.00019,8.34927]
[1779609403590,27.9,76699.51,324.3,0.12656,0.00019,8.34471]
[1779609407821,27.9,76706.09,324.3,0.12781,0.00019,8.40291]
[1779609410438,27.9,76706.31,324.3,0.12785,0.00019,8.40481]
[1779609415803,27.91,76703.65,324.3,0.12739,0.00019,8.38309]
[1779609420409,27.91,76700.74,324.3,0.12687,0.00019,8.35919]
[1779609420894,27.91,76700.74,324.3,0.12688,0.00019,8.35945]
[1779609421753,27.91,76700.74,324.3,0.12688,0.00019,8.35971]
[1779609427759,27.92,76699.75,324.3,0.12674,0.00019,8.35299]
[1779609431600,27.92,76699.0,324.3,0.12661,0.00019,8.34705]
[1779609439691,27.92,76698.34,324.3,0.12654,0.00019,8.34387]
[1779609439981,27.92,76698.34,324.3,0.12655,0.00019,8.34416]
[1779609446893,27.93,76698.64,324.3,0.12667,0.00019,8.34967]
[1779609451928,27.94,76698.71,324.3,0.12664,0.00019,8.34565]
[1779609457972,27.94,76698.82,324.3,0.12672,0.00019,8.34909]
[1779609463007,27.95,76698.86,324.3,0.12677,0.00019,8.35149]
[1779609468046,27.95,76699.0,324.3,0.12684,0.00019,8.35475]
[1779609473351,27.96,76698.92,324.3,0.12686,0.00019,8.35572]
[1779609479365,27.96,76698.92,324.3,0.12688,0.00019,8.35655]
[1779609485019,27.97,76698.11,324.3,0.12682,0.00019,8.35373]
[1779609485509,27.97,76698.11,324.3,0.12682,0.00019,8.35373]
[1779609491207,27.98,76697.7,324.3,0.1268,0.00018,8.35257]
[1779609500294,27.98,76697.61,324.3,0.1268,0.00018,8.35276]
[1779609509332,27.99,76698.26,324.3,0.12703,0.00019,8.3631]
[1779609514368,28.0,76698.39,324.3,0.127,0.00019,8.35902]
[1779609526453,28.0,76699.38,324.3,0.12726,0.00019,8.3712]
[1779609531487,28.01,76698.8,324.3,0.12719,0.00019,8.3677]
[1779609537530,28.01,76698.64,324.3,0.1272,0.00019,8.36809]
[1779609542673,28.02,76698.64,324.3,0.12722,0.00019,8.36898]
[1779609542698,28.02,76698.64,324.3,0.12722,0.00019,8.36898]
[1779609548632,28.02,76698.65,324.3,0.12725,0.00019,8.37034]
[1779609554649,28.03,76698.7,324.3,0.12734,0.00019,8.3747]
[1779609560691,28.03,76702.32,324.3,0.12806,0.00019,8.40807]
[1779609561698,28.04,76708.79,324.3,0.12928,0.00019,8.46405]
[1779609566733,28.04,76709.53,324.3,0.12942,0.00019,8.47069]
[1779609571862,28.03,76709.63,324.3,0.1293,0.00019,8.46204]
[1779609571964,28.03,76709.67,324.3,0.12927,0.00019,8.46101]
[1779609572909,28.03,76709.67,324.3,0.12927,0.00019,8.46101]
[1779609573598,28.03,76709.67,324.3,0.12927,0.00019,8.46101]
[1779609573699,28.02,76709.84,324.3,0.12928,0.00019,8.46136]
[1779609574565,28.02,76709.84,324.3,0.12928,0.00019,8.46136]
[1779609580072,27.98,76711.39,324.3,0.12922,0.00019,8.45867]
[1779609585870,27.9,76705.78,324.3,0.12748,0.00019,8.37908]
[1779609590266,27.87,76704.97,324.3,0.12707,0.00019,8.35988]
[1779609592346,27.85,76706.09,324.3,0.12708,0.00019,8.36081]
[1779609592445,27.84,76706.04,324.3,0.12698,0.00019,8.35585]
[1779609592958,27.84,76706.04,324.3,0.12698,0.00019,8.35585]
[1779609593996,27.82,76706.09,324.3,0.12682,0.00019,8.34852]
[1779609595771,27.78,76706.02,324.3,0.12646,0.00019,8.3324]
[1779609597459,27.76,76708.03,324.3,0.12667,0.00019,8.34209]
[1779609599223,27.72,76714.01,324.3,0.12743,0.00019,8.37745]
[1779609601477,27.67,76713.66,324.3,0.12699,0.00019,8.35724]
[1779609600089,27.67,76713.66,324.3,0.12699,0.00019,8.35724]
[1779609612313,27.67,76713.66,324.3,0.12699,0.00019,8.35724]
[1779609612331,27.67,76725.57,324.3,0.12923,0.00019,8.46087]
[1779609613252,27.67,76725.57,324.3,0.12923,0.00019,8.46087]
[1779609613462,27.67,76725.57,324.3,0.12923,0.00019,8.46087]
[1779609615278,27.67,76732.3,324.3,0.13051,0.00019,8.51955]
[1779609615855,27.67,76732.3,324.3,0.13051,0.00019,8.51955]
[1779609620255,27.67,76735.51,324.3,0.13113,0.00019,8.54757]
[1779609626114,27.67,76735.83,324.3,0.13119,0.00019,8.55037]
[1779609626309,27.67,76735.83,324.3,0.13119,0.00019,8.55037]
[1779609627201,27.67,76735.96,324.3,0.13121,0.00019,8.5515]
[1779609630017,27.67,76736.29,324.3,0.13128,0.00019,8.55438]
[1779609630509,27.67,76736.29,324.3,0.13128,0.00019,8.55438]
[1779609630611,27.67,76736.33,324.3,0.13128,0.00019,8.55473]
[1779609636264,27.67,76736.39,324.3,0.13121,0.00019,8.54851]
[1779609641299,27.67,76736.73,324.3,0.13128,0.00019,8.55148]
[1779609647833,27.67,76736.64,324.3,0.13126,0.00019,8.55069]
[1779609648347,27.73,76736.59,324.3,0.13173,0.00019,8.57182]
[1779609650363,27.78,76735.5,324.3,0.132,0.00019,8.58384]
[1779609651506,27.89,76718.81,324.3,0.12978,0.00019,8.48215]
[1779609654390,28.06,76711.89,324.3,0.12991,0.00019,8.4873]
[1779609659425,28.34,76710.46,324.3,0.13203,0.00019,8.58251]
[1779609662999,28.51,76709.63,324.3,0.13331,0.00019,8.63941]
[1779609663008,28.51,76709.63,324.3,0.13331,0.00019,8.63941]
[1779609663109,28.51,76709.63,324.3,0.13331,0.00019,8.63941]
[1779609663453,28.56,76709.49,324.3,0.13376,0.00019,8.65945]
[1779609663906,28.56,76709.49,324.3,0.13376,0.00019,8.65945]
[1779609668197,28.77,76709.44,324.3,0.13554,0.00019,8.73833]
[1779609669819,28.82,76709.16,324.3,0.1359,0.00019,8.75449]
[1779609677873,29.1,76704.63,324.3,0.13738,0.00019,8.81899]
[1779609678223,29.1,76704.63,324.3,0.13738,0.00019,8.81899]
[1779609682600,29.27,76702.16,324.3,0.13831,0.00019,8.85912]
[1779609685509,29.35,76700.26,324.3,0.13859,0.00019,8.87127]
[1779609690641,29.49,76697.29,324.3,0.1392,0.00019,8.89742]
[1779609696683,29.62,76695.49,324.3,0.13985,0.00019,8.92237]
[1779609701718,29.66,76696.23,324.3,0.14036,0.00019,8.94447]
[1779609706754,29.67,76696.26,324.3,0.14044,0.00019,8.94797]
[1779609711789,29.68,76696.41,324.3,0.14054,0.00019,8.95232]
[1779609717832,29.69,76698.91,324.3,0.14109,0.00019,8.97648]
[1779609723181,29.7,76701.6,324.3,0.14165,0.00019,9.00073]
[1779609723872,29.7,76702.13,324.3,0.14177,0.00019,9.00613]
[1779609729875,29.71,76702.46,324.3,0.14189,0.00019,9.01141]
[1779609735957,29.72,76705.05,324.3,0.1425,0.00019,9.03768]
[1779609741999,29.73,76702.74,324.3,0.14215,0.00019,9.02242]
[1779609748041,29.74,76702.82,324.3,0.14225,0.00019,9.02694]
[1779609758115,29.76,76702.82,324.3,0.14232,0.00019,9.02656]
[1779609760053,29.76,76702.82,324.3,0.14232,0.00019,9.02656]
[1779609760155,29.76,76702.82,324.3,0.14236,0.00019,9.0285]
[1779609765367,29.77,76702.85,324.3,0.14244,0.00019,9.03201]
[1779609769668,29.8,76701.73,324.3,0.14242,0.00019,9.03083]
[1779609775234,29.82,76701.73,324.3,0.14263,0.00019,9.04012]
[1779609780269,29.84,76702.79,324.3,0.14294,0.00019,9.05342]
[1779609786311,29.85,76703.16,324.3,0.14312,0.00019,9.06108]
[1779609791346,29.86,76706.38,324.3,0.14381,0.00019,9.09078]
[1779609792030,29.86,76706.38,324.3,0.14381,0.00019,9.09078]
[1779609792580,29.86,76706.38,324.3,0.14381,0.00019,9.09078]
[1779609792681,29.86,76706.65,324.3,0.14386,0.00019,9.09328]
[1779609796715,29.84,76714.35,324.3,0.14519,0.00019,9.15068]
[1779609803430,29.84,76718.85,324.3,0.14599,0.00019,9.18504]
[1779609806810,29.83,76718.84,324.3,0.14597,0.00019,9.18422]
[1779609806815,29.83,76718.84,324.3,0.14597,0.00019,9.18422]
[1779609812493,29.83,76719.13,324.3,0.14588,0.00019,9.17718]
[1779609817527,29.82,76719.16,324.3,0.14587,0.00019,9.17674]
[1779609820740,29.82,76719.16,324.3,0.14587,0.00019,9.17674]
[1779609826103,29.82,76719.19,324.3,0.14585,0.00019,9.17594]
[1779609831627,29.8,76719.43,324.3,0.14575,0.00019,9.1718]
[1779609836662,29.79,76719.16,324.3,0.14557,0.00019,9.16425]
[1779609841697,29.78,76719.07,324.3,0.14549,0.00019,9.16048]
[1779609846732,29.78,76719.19,324.3,0.1455,0.00019,9.16101]
[1779609853467,29.78,76717.94,324.3,0.14523,0.00019,9.1497]
[1779609858816,29.77,76717.92,324.3,0.14522,0.00019,9.14896]
[1779609865564,29.77,76717.81,324.3,0.14519,0.00019,9.14792]
[1779609866116,29.77,76714.1,324.3,0.14448,0.00019,9.11707]
[1779609866142,29.77,76714.1,324.3,0.14448,0.00019,9.11707]
[1779609866330,29.77,76714.1,324.3,0.14448,0.00019,9.11707]
[1779609866872,29.77,76710.2,324.3,0.14372,0.00019,9.08448]
[1779609871907,29.76,76709.16,324.3,0.14335,0.00019,9.06517]
[1779609879036,29.76,76708.6,324.3,0.14322,0.00019,9.05978]
[1779609885000,29.75,76708.56,324.3,0.14316,0.00019,9.05691]
[1779609887666,29.75,76707.44,324.3,0.14293,0.00019,9.04721]
[1779609889517,29.75,76707.87,324.3,0.14301,0.00019,9.05051]
[1779609889612,29.75,76707.87,324.3,0.14301,0.00019,9.05051]
[1779609890066,29.75,76707.87,324.3,0.14301,0.00019,9.05051]
[1779609890035,29.75,76707.47,324.3,0.14292,0.00019,9.04675]
[1779609891042,29.73,76708.14,324.3,0.14292,0.00019,9.047]
[1779609891368,29.73,76708.14,324.3,0.14292,0.00019,9.047]
[1779609893624,29.7,76708.12,324.3,0.14268,0.00019,9.03651]
[1779609898761,29.65,76708.2,324.3,0.14224,0.00019,9.01767]
[1779609901516,29.61,76702.62,324.3,0.14088,0.00019,8.95851]
[1779609907154,29.54,76702.73,324.3,0.14031,0.00019,8.93396]
[1779609912189,29.49,76703.38,324.3,0.14004,0.00019,8.92226]
[1779609917224,29.45,76704.31,324.3,0.13984,0.00019,8.91392]
[1779609922976,29.43,76704.15,324.3,0.13972,0.00019,8.90851]
[1779609928363,29.43,76704.47,324.3,0.13974,0.00019,8.90961]
[1779609930174,29.43,76704.47,324.3,0.13972,0.00019,8.90868]
[1779609936419,29.42,76704.19,324.4,0.13954,0.00019,8.89777]
[1779609940279,29.42,76704.42,325.5,0.13956,0.00019,8.89851]
[1779609940386,29.42,76704.46,325.5,0.13955,0.00019,8.89826]
[1779609941156,29.42,76704.46,325.5,0.13955,0.00019,8.89826]
[1779609942134,29.44,76704.46,325.5,0.13976,0.00019,8.90738]
[1779609943040,29.44,76704.46,325.5,0.13976,0.00019,8.90738]
[1779609950462,29.69,76704.46,325.5,0.14184,0.00019,8.9969]
[1779609955497,29.82,76705.3,325.5,0.14302,0.00019,9.04763]
[1779609960826,29.91,76705.43,325.5,0.14378,0.00019,9.08023]
[1779609962636,29.95,76705.4,325.5,0.14413,0.00019,9.09473]
[1779609963138,29.97,76705.19,325.5,0.14425,0.00019,9.10018]
[1779609968589,30.1,76705.41,325.5,0.14533,0.00019,9.14591]
[1779609970637,30.12,76705.48,325.5,0.1455,0.00019,9.15325]
[1779609970693,30.12,76705.48,325.5,0.1455,0.00019,9.15325]
[1779609970739,30.14,76705.41,325.5,0.14565,0.00019,9.1593]
[1779609972823,30.14,76705.41,325.5,0.14565,0.00019,9.1593]
[1779609978113,30.15,76703.96,325.5,0.14543,0.00019,9.14986]
[1779609978564,30.15,76703.95,325.5,0.14544,0.00019,9.15024]
[1779609980590,30.15,76704.07,325.5,0.14548,0.00019,9.15193]
[1779609980631,30.15,76704.07,325.5,0.14548,0.00019,9.15193]
[1779609980639,30.15,76704.07,325.5,0.14548,0.00019,9.15193]
[1779609980851,30.15,76704.07,325.5,0.14548,0.00019,9.15193]
[1779609980991,30.15,76704.07,325.5,0.14548,0.00019,9.15193]
[1779609981102,30.15,76704.07,325.5,0.14548,0.00019,9.15193]
[1779609981146,30.15,76672.57,325.5,0.13961,0.00018,8.89686]
[1779609981226,30.15,76672.57,325.5,0.13961,0.00018,8.89686]
[1779609981392,30.15,76672.57,325.5,0.13961,0.00018,8.89686]
[1779609981488,30.15,76672.57,325.5,0.13961,0.00018,8.89686]
[1779609981639,30.15,76672.57,325.5,0.13961,0.00018,8.89686]
[1779609981702,30.15,76672.57,325.5,0.13961,0.00018,8.89686]
[1779609981727,30.15,76672.57,325.5,0.13961,0.00018,8.89686]
[1779609982019,30.17,76657.17,325.5,0.13693,0.00018,8.77848]
[1779609982262,30.17,76657.17,325.5,0.13693,0.00018,8.77848]
[1779609982704,30.17,76657.17,325.5,0.13693,0.00018,8.77848]
[1779609982709,30.17,76657.17,325.5,0.13693,0.00018,8.77848]
[1779609982725,30.17,76657.17,325.5,0.13693,0.00018,8.77848]
[1779609982799,30.17,76657.17,325.5,0.13693,0.00018,8.77848]
[1779609982900,30.17,76661.78,325.5,0.13779,0.00018,8.8165]
[1779609984510,30.18,76664.05,325.5,0.13833,0.00018,8.84033]
[1779609984701,30.19,76663.47,325.5,0.13823,0.00018,8.83617]
[1779609989735,30.21,76665.68,325.5,0.13883,0.00018,8.86216]
[1779609992184,30.21,76667.04,325.5,0.13911,0.00018,8.87487]
[1779609995078,30.22,76675.48,325.5,0.14062,0.00018,8.93793]
[1779609996965,30.22,76675.13,325.5,0.14056,0.00018,8.93524]
[1779609997341,30.22,76674.93,325.5,0.14052,0.00018,8.9337]
[1779609997461,30.22,76674.93,325.5,0.14052,0.00018,8.9337]
[1779609997792,30.22,76648.58,325.5,0.13574,0.00018,8.72211]
[1779609999197,30.25,76647.8,325.5,0.13581,0.00018,8.72497]
[1779610001841,30.3,76644.27,325.5,0.13558,0.00018,8.71473]
[1779610002010,30.3,76644.27,325.5,0.13558,0.00018,8.71473]
[1779610002201,30.32,76643.02,325.5,0.13556,0.00018,8.7138]
[1779610002891,30.32,76643.02,325.5,0.13556,0.00018,8.7138]
[1779610008869,30.33,76644.73,325.5,0.13593,0.00018,8.72998]
[1779610013904,30.35,76646.15,325.5,0.13635,0.00018,8.74883]
[1779610018939,30.36,76646.81,325.5,0.13651,0.00018,8.7557]
[1779610019255,30.36,76646.81,325.5,0.13651,0.00018,8.7557]
[1779610024981,30.36,76645.76,325.5,0.13636,0.00018,8.74919]
[1779610025309,30.36,76645.76,325.5,0.13636,0.00018,8.74919]
[1779610031023,30.37,76644.44,325.5,0.13617,0.00018,8.74064]
[1779610033514,30.37,76643.71,325.5,0.13606,0.00018,8.73549]
[1779610039366,30.38,76645.01,325.5,0.13634,0.00018,8.74796]
[1779610042006,30.38,76644.87,325.5,0.13633,0.00018,8.74752]
[1779610042108,30.38,76644.87,325.5,0.13633,0.00018,8.74752]
[1779610042209,30.38,76645.05,325.5,0.13637,0.00018,8.7493]
[1779610042286,30.38,76645.05,325.5,0.13637,0.00018,8.7493]
[1779610049148,30.38,76645.2,325.5,0.13644,0.00018,8.75236]
[1779610056198,30.39,76645.38,325.5,0.13643,0.00018,8.74889]
[1779610057051,30.39,76645.38,325.5,0.13643,0.00018,8.74889]
[1779610057205,30.39,76645.36,325.5,0.13643,0.00018,8.74901]
[1779610062242,30.39,76642.98,325.5,0.13601,0.00018,8.73042]
[1779610068285,30.39,76643.21,325.5,0.13606,0.00018,8.73237]
[1779610073320,30.39,76643.07,325.5,0.13603,0.00018,8.73125]
[1779610079362,30.39,76644.8,325.5,0.13632,0.00018,8.74436]
[1779610085124,30.39,76644.88,325.5,0.1363,0.00018,8.74343]
[1779610087171,30.38,76651.71,325.5,0.13747,0.00018,8.7955]
[1779610093174,30.36,76654.24,325.5,0.13779,0.00018,8.80945]
[1779610093796,30.36,76661.55,325.5,0.13909,0.00018,8.86693]
[1779610099502,30.35,76662.16,325.5,0.13918,0.00018,8.87075]
[1779610104537,30.35,76666.33,325.5,0.13991,0.00018,8.90291]
[1779610109572,30.33,76667.29,325.5,0.13995,0.00018,8.90478]
[1779610116324,30.33,76667.29,325.5,0.13985,0.00018,8.89747]
[1779610119174,30.33,76667.29,325.5,0.13983,0.00018,8.89647]
[1779610119224,30.33,76667.1,325.5,0.13978,0.00018,8.8942]
[1779610120062,30.33,76667.1,325.5,0.13978,0.00018,8.8942]
[1779610127211,30.32,76666.82,325.5,0.1397,0.00018,8.89097]
[1779610127620,30.32,76666.83,325.5,0.1397,0.00018,8.8907]
[1779610133740,30.31,76666.81,325.5,0.13958,0.00018,8.88586]
[1779610138775,30.3,76666.82,325.5,0.13948,0.00018,8.88118]
[1779610143810,30.29,76668.35,325.5,0.13973,0.00018,8.89242]
[1779610148845,30.29,76669.42,325.5,0.1399,0.00018,8.89976]
[1779610152812,30.29,76669.65,325.5,0.13993,0.00018,8.90109]
[1779610158234,30.28,76668.79,325.5,0.13975,0.00018,8.89324]
[1779610163353,30.28,76668.79,325.5,0.13974,0.00018,8.89274]
[1779610174021,30.28,76668.79,325.5,0.13964,0.00018,8.88561]
[1779610183188,30.28,76668.45,325.5,0.13958,0.00018,8.8828]
[1779610189127,30.28,76667.64,325.5,0.13943,0.00018,8.8761]
[1779610194163,30.28,76666.73,325.5,0.13926,0.00018,8.86876]
[1779610199700,30.28,76666.53,325.5,0.13922,0.00018,8.86718]
[1779610204990,30.28,76666.94,325.5,0.1393,0.00018,8.87059]
[1779610210102,30.28,76666.93,325.5,0.1393,0.00018,8.87057]
[1779610215330,30.28,76667.14,325.5,0.13934,0.00018,8.87241]
[1779610219203,30.28,76666.79,325.5,0.13928,0.00018,8.86973]
[1779610224376,30.28,76667.04,325.5,0.13931,0.00018,8.87097]
[1779610230244,30.28,76666.9,325.5,0.13927,0.00018,8.86916]
[1779610230804,30.28,76666.9,325.5,0.13926,0.00018,8.86882]
[1779610230811,30.28,76666.9,325.5,0.13926,0.00018,8.86865]
[1779610235883,30.27,76666.93,325.5,0.13915,0.00018,8.86108]
[1779610241065,30.27,76667.03,325.5,0.13917,0.00018,8.86167]
[1779610243392,30.27,76667.23,325.5,0.13919,0.00018,8.86246]
[1779610248546,30.27,76667.68,325.5,0.13923,0.00018,8.86425]
[1779610253581,30.26,76666.31,325.5,0.13894,0.00018,8.85174]
[1779610259116,30.26,76666.35,325.5,0.13893,0.00018,8.85121]
[1779610263434,30.25,76658.38,325.5,0.13743,0.00018,8.78491]
[1779610268685,30.25,76660.17,325.5,0.13772,0.00018,8.79804]
[1779610273721,30.25,76660.06,325.5,0.13766,0.00018,8.79551]
[1779610282156,30.24,76657.93,325.5,0.13725,0.00018,8.77719]
[1779610288188,30.24,76657.93,325.5,0.1372,0.00018,8.77499]
[1779610294152,30.23,76658.11,325.5,0.13721,0.00018,8.77553]
[1779610299278,30.23,76657.65,325.5,0.13698,0.00018,8.76244]
[1779610303737,30.22,76657.5,325.5,0.13692,0.00018,8.75985]
[1779610303838,30.22,76657.5,325.5,0.13692,0.00018,8.75958]
[1779610309866,30.22,76657.22,325.5,0.13684,0.00018,8.75626]
[1779610315933,30.22,76657.39,325.5,0.13686,0.00018,8.75684]
[1779610315970,30.22,76657.39,325.5,0.13686,0.00018,8.75684]
[1779610320988,30.21,76657.58,325.5,0.13684,0.00018,8.75614]
[1779610333543,30.2,76657.27,325.5,0.13675,0.00018,8.75198]
[1779610333561,30.2,76657.27,325.5,0.13675,0.00018,8.75198]
[1779610339941,30.2,76657.27,325.5,0.13669,0.00018,8.74954]
[1779610344990,30.19,76657.61,325.5,0.13669,0.00018,8.74964]
[1779610350622,30.18,76657.32,325.5,0.1366,0.00018,8.74544]
[1779610355624,30.18,76658.91,325.5,0.13676,0.00018,8.74987]
[1779610362340,30.17,76658.9,325.5,0.13669,0.00018,8.74655]
[1779610367377,30.17,76659.17,325.5,0.13669,0.00018,8.74674]
[1779610375431,30.16,76658.36,325.5,0.13647,0.00018,8.73709]
[1779610382944,30.15,76658.29,325.5,0.13644,0.00018,8.73577]
[1779610387532,30.15,76658.36,325.5,0.13638,0.00018,8.73294]
[1779610396582,30.13,76658.58,325.5,0.13633,0.00018,8.73091]
[1779610401617,30.13,76658.17,325.5,0.13621,0.00018,8.72564]
[1779610406652,30.12,76657.62,325.5,0.13607,0.00018,8.71921]
[1779610410967,30.12,76655.33,325.5,0.13562,0.00018,8.69958]
[1779610411686,30.12,76654.61,325.5,0.13539,0.00018,8.68624]
[1779610413337,30.12,76653.83,325.5,0.13525,0.00018,8.67995]
[1779610416534,30.12,76656.14,325.5,0.13565,0.00018,8.69769]
[1779610416542,30.11,76655.74,325.5,0.13556,0.00018,8.69372]
[1779610425285,30.11,76656.1,325.5,0.13562,0.00018,8.69644]
[1779610430820,30.11,76657.58,325.5,0.13588,0.00018,8.70805]
[1779610436338,30.11,76656.97,325.5,0.13577,0.00018,8.70291]
[1779610441897,30.11,76656.16,325.5,0.13561,0.00018,8.6961]
[1779610447940,30.11,76654.83,325.5,0.13537,0.00018,8.68527]
[1779610453638,30.11,76654.83,325.5,0.13537,0.00018,8.68522]
[1779610459017,30.11,76655.71,325.5,0.13552,0.00018,8.69218]
[1779610466068,30.11,76655.25,325.5,0.13544,0.00018,8.68825]
[1779610475130,30.11,76654.5,325.5,0.13521,0.00018,8.67519]
[1779610480165,30.11,76654.9,325.5,0.13528,0.00018,8.67835]
[1779610485200,30.11,76655.48,325.5,0.13538,0.00018,8.6829]
[1779610490235,30.11,76655.31,325.5,0.13535,0.00018,8.68139]
[1779610495270,30.11,76654.83,325.5,0.13526,0.00018,8.67743]
[1779610500305,30.11,76655.83,325.5,0.13544,0.00018,8.68537]
[1779610505340,30.11,76657.07,325.5,0.13566,0.00018,8.69517]
[1779610511382,30.11,76657.66,325.5,0.13576,0.00018,8.69962]
[1779610516419,30.1,76658.1,325.5,0.13583,0.00018,8.70296]
[1779610517672,30.1,76658.1,325.5,0.13583,0.00018,8.70296]
[1779610517966,30.1,76658.18,325.5,0.13585,0.00018,8.70358]
[1779610519668,30.1,76658.18,325.5,0.13585,0.00018,8.70358]
[1779610519715,30.11,76658.18,325.5,0.13585,0.00018,8.70376]
[1779610520355,30.11,76658.18,325.5,0.13585,0.00018,8.70376]
[1779610525876,30.11,76658.74,325.5,0.136,0.00018,8.71017]
[1779610527888,30.11,76658.74,325.5,0.136,0.00018,8.71017]
[1779610527987,30.11,76658.74,325.5,0.13602,0.00018,8.71112]
[1779610530789,30.11,76658.74,325.5,0.13602,0.00018,8.71142]
[1779610540377,30.12,76658.78,325.5,0.13598,0.00018,8.70635]
[1779610545777,30.12,76658.78,325.5,0.13601,0.00018,8.70759]
[1779610551006,30.12,76658.86,325.5,0.13602,0.00018,8.70823]
[1779610557708,30.12,76660.08,325.5,0.13624,0.00018,8.71808]
[1779610562743,30.12,76665.51,325.5,0.13723,0.00018,8.7618]
[1779610567778,30.12,76668.25,325.5,0.13774,0.00018,8.78431]
[1779610568957,30.12,76668.25,325.5,0.13774,0.00018,8.78431]
[1779610569335,30.12,76668.58,325.5,0.1378,0.00018,8.78709]
[1779610574824,30.12,76668.03,325.5,0.1377,0.00018,8.78243]
[1779610580414,30.12,76668.79,325.5,0.13782,0.00018,8.78778]
[1779610588014,30.11,76668.86,325.5,0.13779,0.00018,8.78655]
[1779610588926,30.11,76679.41,325.5,0.1397,0.00018,8.87042]
[1779610593961,30.1,76680.18,325.5,0.13969,0.00019,8.86721]
[1779610598996,30.09,76680.25,325.5,0.13964,0.00019,8.86488]
[1779610600043,30.09,76680.25,325.5,0.13964,0.00019,8.86488]
[1779610602757,30.09,76677.32,325.5,0.13907,0.00018,8.84]
[1779610603522,30.07,76675.93,325.5,0.13867,0.00018,8.82259]
[1779610609066,30.07,76674.07,325.5,0.13827,0.00018,8.80498]
[1779610609840,30.07,76674.07,325.5,0.13827,0.00018,8.80498]
[1779610610108,30.07,76674.07,325.5,0.13827,0.00018,8.80498]
[1779610615346,30.06,76674.07,325.5,0.13823,0.00018,8.80313]
[1779610617493,30.06,76674.32,325.5,0.13826,0.00018,8.80476]
[1779610623164,30.05,76674.48,325.5,0.13822,0.00018,8.80284]
[1779610628199,30.04,76673.3,325.5,0.13795,0.00018,8.79076]
[1779610630907,30.04,76673.3,325.5,0.13795,0.00018,8.79076]
[1779610636690,30.04,76673.0,325.5,0.13782,0.00018,8.78538]
[1779610638146,30.03,76672.75,325.5,0.13774,0.00018,8.78191]
[1779610646325,30.02,76672.93,325.5,0.13768,0.00018,8.77913]
[1779610648509,30.02,76676.16,325.5,0.13826,0.00018,8.80486]
[1779610654381,30.01,76675.85,325.5,0.13804,0.00018,8.79198]
[1779610655432,30.01,76675.85,325.5,0.13804,0.00018,8.79198]
[1779610664452,29.99,76675.86,325.5,0.13793,0.00018,8.78714]
[1779610676536,29.98,76676.93,325.5,0.13799,0.00018,8.79004]
[1779610682269,29.97,76676.36,325.5,0.13785,0.00018,8.78394]
[1779610685009,29.97,76676.52,325.5,0.13783,0.00018,8.78284]
[1779610690634,29.96,76681.83,325.5,0.13874,0.00019,8.82294]
[1779610696676,29.95,76682.36,325.5,0.13876,0.00019,8.82409]
[1779610701711,29.94,76682.93,325.5,0.13881,0.00019,8.82613]
[1779610706746,29.93,76683.44,325.5,0.13884,0.00019,8.82769]
[1779610712788,29.93,76683.48,325.5,0.13869,0.00019,8.81812]
[1779610717823,29.92,76683.64,325.5,0.13866,0.00019,8.81693]
[1779610718855,29.92,76683.64,325.5,0.13866,0.00019,8.81693]
[1779610724873,29.91,76683.06,325.5,0.13848,0.00019,8.80884]
[1779610729907,29.9,76681.69,325.5,0.13817,0.00019,8.79547]
[1779610734941,29.9,76681.37,325.5,0.13807,0.00018,8.79074]
[1779610739977,29.89,76681.79,325.5,0.1381,0.00019,8.79208]
[1779610740984,29.89,76675.18,325.5,0.13687,0.00018,8.73784]
[1779610743971,29.89,76674.92,325.5,0.1368,0.00018,8.73505]
[1779610745257,29.89,76674.8,325.5,0.13677,0.00018,8.73374]
[1779610745482,29.89,76674.8,325.5,0.13677,0.00018,8.73374]
[1779610751363,29.88,76674.84,325.5,0.13674,0.00018,8.73241]
[1779610757485,29.88,76674.67,325.5,0.13666,0.00018,8.72873]
[1779610763138,29.87,76679.09,325.5,0.13742,0.00018,8.76241]
[1779610767497,29.87,76679.24,325.5,0.13743,0.00018,8.76289]
[1779610770083,29.86,76679.2,325.5,0.13739,0.00018,8.76106]
[1779610776244,29.85,76678.61,325.5,0.1371,0.00018,8.74522]
[1779610778355,29.84,76678.68,325.5,0.137,0.00018,8.74118]
[1779610784300,29.82,76683.93,325.5,0.13781,0.00019,8.77679]
[1779610790341,29.81,76684.16,325.5,0.13779,0.00019,8.77586]
[1779610795378,29.8,76683.7,325.5,0.13765,0.00019,8.76978]
[1779610801419,29.8,76683.72,325.5,0.13759,0.00019,8.7672]
[1779610806453,29.79,76683.06,325.5,0.13742,0.00019,8.75958]
[1779610811492,29.78,76687.89,325.5,0.13826,0.00019,8.79675]
[1779610815510,29.78,76687.49,325.5,0.13815,0.00019,8.79202]
[1779610815945,29.78,76687.49,325.5,0.13815,0.00019,8.79202]
[1779610821562,29.77,76691.56,325.5,0.13883,0.00019,8.82214]
[1779610826597,29.76,76691.17,325.5,0.13871,0.00019,8.81663]
[1779610832639,29.76,76692.0,325.5,0.13872,0.00019,8.81392]
[1779610837675,29.75,76694.73,325.5,0.13917,0.00019,8.83397]
[1779610842710,29.74,76696.83,325.5,0.13951,0.00019,8.8488]
[1779610848771,29.74,76696.49,325.5,0.13943,0.00019,8.84554]
[1779610853827,29.73,76695.15,325.5,0.13909,0.00019,8.83035]
[1779610858872,29.72,76695.43,325.5,0.13909,0.00019,8.83041]
[1779610865233,29.72,76695.45,325.5,0.13904,0.00019,8.82836]
[1779610868241,29.7,76703.85,325.5,0.14046,0.00019,8.89057]
[1779610875941,29.67,76705.52,325.5,0.14058,0.00019,8.89597]
[1779610880728,29.67,76709.51,325.5,0.14129,0.00019,8.92674]
[1779610886011,29.66,76710.75,325.5,0.14145,0.00019,8.93379]
[1779610887441,29.66,76710.82,325.5,0.14145,0.00019,8.93384]
[1779610888025,29.64,76717.53,325.5,0.14261,0.00019,8.98394]
[1779610893107,29.64,76720.0,325.5,0.14304,0.00019,9.0025]
[1779610893182,29.63,76720.0,325.5,0.14292,0.00019,8.99445]
[1779610899664,29.63,76720.0,325.5,0.14291,0.00019,8.99407]
[1779610905873,29.63,76719.91,325.5,0.14288,0.00019,8.99292]
[1779610911368,29.61,76721.84,326.1,0.14308,0.00019,9.00134]
[1779610911372,29.61,76721.84,326.1,0.14308,0.00019,9.00134]
[1779610911553,29.61,76724.62,326.1,0.1436,0.00019,9.02395]
[1779610912193,29.61,76731.64,326.1,0.14495,0.00019,9.08193]
[1779610917117,29.6,76732.74,326.1,0.14512,0.00019,9.08925]
[1779610921613,29.6,76732.4,326.1,0.14504,0.00019,9.08556]
[1779610921657,29.6,76732.4,326.1,0.14502,0.00019,9.08492]
[1779610922144,29.6,76732.4,326.1,0.14502,0.00019,9.08492]
[1779610923312,29.6,76732.61,326.1,0.14506,0.00019,9.08666]
[1779610923316,29.6,76732.61,326.5,0.14506,0.00019,9.08666]
[1779610926291,29.57,76725.82,326.5,0.14351,0.00019,9.02028]
[1779610931127,29.55,76725.28,326.5,0.14323,0.00019,9.00812]
[1779610931131,29.55,76725.28,326.6,0.14323,0.00019,9.00812]
[1779610933707,29.53,76725.29,326.6,0.14307,0.00019,9.00146]
[1779610933808,29.53,76725.28,326.6,0.14306,0.00019,9.00094]
[1779610941191,29.52,76725.29,326.6,0.14303,0.00019,8.99956]
[1779610946430,29.52,76725.38,326.6,0.14299,0.00019,8.99794]
[1779610951131,29.52,76725.34,326.6,0.14297,0.00019,8.99731]
[1779610957668,29.51,76725.31,326.6,0.14285,0.00019,8.98904]
[1779610964557,29.49,76725.29,326.6,0.1427,0.00019,8.98237]
[1779610969592,29.49,76721.54,326.6,0.14195,0.00019,8.94995]
[1779610974629,29.49,76721.5,326.6,0.14191,0.00019,8.94837]
[1779610980671,29.48,76724.47,326.6,0.14244,0.00019,8.97145]
[1779610982805,29.48,76726.18,327.2,0.14276,0.00019,8.98534]
[1779610982907,29.48,76726.26,327.2,0.14277,0.00019,8.9857]
[1779610983427,29.48,76726.26,327.3,0.14277,0.00019,8.9857]
[1779610984664,29.48,76728.04,327.3,0.14311,0.00019,9.00024]
[1779610984667,29.48,76728.04,327.3,0.14311,0.00019,9.00024]
[1779610989734,29.48,76730.71,327.3,0.14359,0.00019,9.02096]
[1779610993043,29.48,76730.64,327.3,0.14356,0.00019,9.01988]
[1779610993144,29.47,76730.37,327.3,0.14351,0.00019,9.01739]
[1779610998797,29.47,76731.61,327.3,0.1437,0.00019,9.02577]
[1779611005846,29.46,76731.72,327.3,0.14367,0.00019,9.02443]
[1779611010881,29.46,76736.03,327.3,0.14446,0.00019,9.05858]
[1779611016923,29.45,76736.99,327.3,0.14451,0.00019,9.0576]
[1779611021958,29.45,76737.43,327.3,0.14456,0.00019,9.05952]
[1779611027210,29.44,76737.88,327.3,0.14461,0.00019,9.06191]
[1779611032407,29.44,76737.63,327.3,0.14452,0.00019,9.05785]
[1779611038339,29.41,76737.16,327.3,0.1442,0.00019,9.04439]
[1779611043357,29.35,76738.15,327.3,0.14386,0.00019,9.03013]
[1779611045257,29.34,76738.2,327.3,0.14381,0.00019,9.02792]
[1779611046126,29.34,76737.55,327.3,0.14367,0.00019,9.02206]
[1779611055191,29.32,76737.93,327.3,0.14358,0.00019,9.01838]
[1779611056356,29.31,76737.93,327.3,0.1435,0.00019,9.01462]
[1779611061810,29.31,76738.07,327.3,0.1435,0.00019,9.01484]
[1779611068227,29.3,76738.19,327.3,0.1435,0.00019,9.01506]
[1779611074322,29.3,76736.79,327.3,0.14312,0.00019,8.99535]
[1779611081004,29.3,76737.33,327.3,0.14321,0.00019,8.99932]
[1779611089434,29.3,76737.81,327.3,0.14328,0.00019,9.00237]
[1779611095471,29.29,76737.47,327.3,0.14319,0.00019,8.99822]
[1779611100506,29.29,76737.53,327.3,0.14318,0.00019,8.9981]
[1779611105541,29.29,76737.82,327.3,0.14322,0.00019,8.9999]
[1779611107376,29.29,76737.4,327.3,0.14314,0.00019,8.99626]
[1779611107555,29.29,76737.38,327.3,0.14313,0.00019,8.99597]
[1779611115355,29.29,76737.38,327.3,0.14313,0.00019,8.99597]
[1779611119050,29.28,76747.19,327.3,0.14495,0.0002,9.07386]
[1779611124177,29.25,76752.53,327.3,0.14576,0.0002,9.10862]
[1779611129544,29.23,76753.59,327.3,0.14585,0.0002,9.11272]
[1779611134745,29.23,76751.95,327.3,0.1454,0.0002,9.0903]
[1779611140325,29.23,76753.92,327.3,0.14576,0.0002,9.10561]
[1779611141794,29.22,76760.29,327.3,0.14699,0.0002,9.15805]
[1779611149910,29.2,76761.06,327.3,0.14696,0.0002,9.15673]
[1779611155893,29.17,76760.83,327.3,0.14668,0.0002,9.14485]
[1779611160928,29.16,76762.64,327.3,0.14691,0.0002,9.15502]
[1779611162942,29.16,76755.34,327.3,0.14545,0.0002,9.09302]
[1779611168341,29.15,76750.68,327.3,0.14452,0.0002,9.05295]
[1779611174021,29.15,76751.69,327.3,0.14468,0.0002,9.05976]
[1779611179056,29.15,76749.27,327.3,0.14417,0.0002,9.0383]
[1779611186104,29.14,76749.29,327.3,0.14414,0.0002,9.03691]
[1779611191737,29.14,76749.12,327.3,0.14409,0.0002,9.03458]
[1779611192320,29.14,76749.12,340.7,0.14409,0.0002,9.03458]
[1779611192325,29.14,76749.12,340.7,0.14409,0.0002,9.03458]
[1779611192336,29.14,76749.12,340.7,0.14409,0.0002,9.03458]
[1779611192360,29.14,76749.12,340.7,0.14409,0.0002,9.03458]
[1779611193154,29.14,76746.88,340.7,0.14354,0.0002,9.00797]
[1779611198190,29.13,76746.65,340.7,0.14343,0.0002,9.00352]
[1779611203225,29.12,76747.57,340.7,0.14356,0.0002,9.00878]
[1779611208260,29.12,76747.15,340.7,0.14342,0.0002,9.00285]
[1779611215676,29.11,76747.05,340.7,0.14336,0.0002,9.00057]
[1779611221351,29.1,76746.77,340.7,0.1432,0.0002,8.99349]
[1779611231421,29.08,76746.77,340.7,0.14308,0.0002,8.98864]
[1779611236456,29.08,76747.27,340.7,0.14312,0.0002,8.99028]
[1779611245021,29.07,76747.83,340.7,0.14318,0.0002,8.99295]
[1779611250554,29.06,76747.83,340.7,0.14306,0.0002,8.98797]
[1779611255589,29.05,76747.77,340.7,0.14291,0.0002,8.97818]
[1779611260624,29.04,76747.89,340.7,0.14288,0.0002,8.97685]
[1779611270695,29.03,76747.5,340.7,0.14269,0.0002,8.969]
[1779611276426,29.03,76746.76,340.7,0.14251,0.0002,8.96099]
[1779611281772,29.02,76746.52,340.7,0.14238,0.0002,8.95562]
[1779611286806,29.01,76747.3,340.7,0.14249,0.0002,8.96018]
[1779611292850,29.0,76747.81,340.7,0.14253,0.0002,8.96208]
[1779611297679,29.0,76749.62,340.7,0.14285,0.0002,8.97575]
[1779611303931,28.99,76752.67,340.7,0.14338,0.0002,8.99888]
[1779611309970,28.98,76753.62,340.7,0.1435,0.0002,9.00374]
[1779611315009,28.98,76753.84,340.7,0.1434,0.0002,8.99645]
[1779611322055,28.97,76753.87,340.7,0.14333,0.0002,8.9934]
[1779611327090,28.96,76752.82,340.7,0.14306,0.0002,8.98214]
[1779611332126,28.95,76759.18,340.7,0.14426,0.0002,9.03333]
[1779611340183,28.94,76761.13,340.7,0.14454,0.0002,9.04564]
[1779611343309,28.94,76750.93,340.7,0.1425,0.0002,8.95806]
[1779611349174,28.93,76749.74,340.7,0.14222,0.0002,8.94608]
[1779611356295,28.92,76750.04,340.7,0.14221,0.0002,8.94548]
[1779611361330,28.92,76750.3,340.7,0.14221,0.0002,8.94574]
[1779611366365,28.91,76750.33,340.7,0.14217,0.0002,8.94405]
[1779611371482,28.91,76750.43,340.7,0.14216,0.0002,8.94335]
[1779611371526,28.91,76738.12,340.7,0.13967,0.00019,8.83223]
[1779611377443,28.91,76736.23,340.7,0.13927,0.00019,8.81496]
[1779611382479,28.9,76731.23,340.7,0.13829,0.00019,8.77193]
[1779611387514,28.9,76731.26,340.7,0.13827,0.00019,8.7714]
[1779611392549,28.9,76728.53,340.7,0.13773,0.00019,8.74766]
[1779611397584,28.88,76728.5,340.7,0.13759,0.00019,8.74139]
[1779611402619,28.87,76728.7,340.7,0.1375,0.00019,8.73745]
[1779611407654,28.86,76729.77,340.7,0.13764,0.00019,8.74396]
[1779611416719,28.86,76731.29,340.7,0.13791,0.00019,8.7556]
[1779611421754,28.85,76730.82,340.7,0.1378,0.00019,8.75097]
[1779611427017,28.85,76730.59,340.7,0.13775,0.00019,8.7484]
[1779611432831,28.85,76730.96,340.7,0.13771,0.00019,8.74395]
[1779611439534,28.85,76730.4,340.7,0.1376,0.00019,8.73912]
[1779611445922,28.85,76731.64,340.7,0.13781,0.00019,8.74808]
[1779611450958,28.85,76731.64,340.7,0.13779,0.00019,8.74751]
[1779611455993,28.84,76731.6,340.7,0.13777,0.00019,8.74662]
[1779611461029,28.84,76737.8,340.7,0.13895,0.00019,8.79823]
[1779611467071,28.84,76737.96,340.7,0.13896,0.00019,8.79855]
[1779611473112,28.84,76737.93,340.7,0.13893,0.00019,8.7973]
[1779611478147,28.83,76737.93,340.7,0.13891,0.00019,8.7965]
[1779611480450,28.83,76738.21,340.7,0.13896,0.00019,8.79871]
[1779611480943,28.83,76740.92,340.7,0.13948,0.00019,8.82145]
[1779611480948,28.83,76740.92,340.7,0.13948,0.00019,8.82145]
[1779611481170,28.83,76762.37,340.7,0.14368,0.0002,9.00283]
[1779611486623,28.83,76767.27,340.7,0.14463,0.0002,9.04385]
[1779611489706,28.83,76767.72,340.7,0.14471,0.0002,9.04716]
[1779611495678,28.83,76764.57,340.7,0.14397,0.0002,9.01212]
[1779611500469,28.82,76755.72,340.7,0.1422,0.0002,8.93617]
[1779611508359,28.82,76754.16,340.7,0.14188,0.0002,8.92228]
[1779611513445,28.82,76753.07,340.7,0.14165,0.0002,8.91269]
[1779611514401,28.82,76746.2,340.7,0.14031,0.00019,8.85447]
[1779611519436,28.82,76745.5,340.7,0.14018,0.00019,8.84865]
[1779611524554,28.82,76740.86,340.7,0.13928,0.00019,8.80962]
[1779611530517,28.82,76739.94,340.7,0.13912,0.00019,8.8025]
[1779611535552,28.82,76739.58,340.7,0.13906,0.00019,8.79995]
[1779611540587,28.83,76737.15,340.7,0.13868,0.00019,8.78333]
[1779611545622,28.84,76737.56,340.7,0.13882,0.00019,8.78956]
[1779611552671,28.84,76733.36,340.7,0.13795,0.00019,8.74822]
[1779611557707,28.85,76732.92,340.7,0.13788,0.00019,8.74532]
[1779611562742,28.85,76732.99,340.7,0.13792,0.00019,8.74674]
[1779611567777,28.85,76733.06,340.7,0.13795,0.00019,8.74814]
[1779611574880,28.85,76731.84,340.7,0.13773,0.00019,8.73849]
[1779611580870,28.86,76730.2,340.7,0.13745,0.00019,8.7262]
[1779611585905,28.86,76730.58,340.7,0.13754,0.00019,8.73031]
[1779611590940,28.86,76730.54,340.7,0.13756,0.00019,8.73084]
[1779611596982,28.87,76730.44,340.7,0.13756,0.00019,8.73101]
[1779611602219,28.87,76727.19,340.7,0.13696,0.00019,8.70447]
[1779611608680,28.87,76726.36,340.7,0.13682,0.00019,8.69851]
[1779611613627,28.87,76723.64,340.7,0.13624,0.00019,8.67001]
[1779611614685,28.88,76716.96,340.7,0.13499,0.00019,8.61437]
[1779611620148,28.88,76716.66,340.7,0.13498,0.00019,8.61415]
[1779611625183,28.89,76717.02,340.7,0.13509,0.00019,8.61899]
[1779611630218,28.89,76714.07,340.7,0.13458,0.00019,8.59612]
[1779611635253,28.9,76713.74,340.7,0.13456,0.00019,8.59524]
[1779611640289,28.9,76713.15,340.7,0.13449,0.00019,8.59214]
[1779611646285,28.9,76713.11,340.7,0.1345,0.00019,8.59253]
[1779611652373,28.91,76712.14,340.7,0.1344,0.00019,8.58799]
[1779611657407,28.92,76712.14,340.7,0.13444,0.00019,8.58975]
[1779611663450,28.92,76712.22,340.7,0.1345,0.00019,8.59248]
[1779611668485,28.93,76712.13,340.7,0.13452,0.00019,8.5934]
[1779611673554,28.93,76712.13,340.7,0.13452,0.00019,8.5934]
[1779611679563,28.94,76712.18,340.7,0.13453,0.00019,8.59061]
[1779611684597,28.94,76711.5,340.7,0.13443,0.00019,8.58653]
[1779611688056,28.95,76711.8,340.7,0.13451,0.00019,8.59003]
[1779611694668,28.95,76712.13,340.7,0.1346,0.00019,8.59366]
[1779611701684,28.95,76712.28,340.7,0.13463,0.00019,8.59525]
[1779611702275,28.95,76712.17,340.7,0.13462,0.00019,8.59458]
[1779611702627,28.95,76712.17,340.7,0.13462,0.00019,8.59458]
[1779611709667,28.96,76710.77,340.7,0.1344,0.00019,8.58509]
[1779611710247,28.96,76710.73,340.7,0.1344,0.00019,8.58509]
[1779611710630,28.96,76710.73,340.7,0.1344,0.00019,8.58509]
[1779611711460,28.96,76710.68,340.7,0.1344,0.00019,8.585]
[1779611712592,28.96,76710.83,340.7,0.13444,0.00019,8.58659]
[1779611720852,28.97,76710.55,340.7,0.13445,0.00019,8.58693]
[1779611725888,28.97,76710.94,340.7,0.13456,0.00019,8.59181]
[1779611730922,28.97,76704.81,340.7,0.13344,0.00019,8.54215]
[1779611738825,28.98,76703.35,340.7,0.13311,0.00019,8.52435]
[1779611744014,28.99,76702.99,340.7,0.13314,0.00019,8.52559]
[1779611749049,28.99,76702.84,340.7,0.13316,0.00019,8.52646]
[1779611754084,29.0,76702.84,340.7,0.13321,0.00019,8.52855]
[1779611759119,29.01,76703.01,340.7,0.13329,0.00019,8.53204]
[1779611762731,29.01,76703.01,340.8,0.13329,0.00019,8.53204]
[1779611766079,29.01,76703.04,340.8,0.13336,0.00019,8.53513]
[1779611768145,29.01,76703.04,340.8,0.13336,0.00019,8.53513]
[1779611775230,29.02,76703.01,340.8,0.13343,0.00019,8.53823]
[1779611781603,29.03,76703.09,340.8,0.13348,0.00019,8.54048]
[1779611787315,29.04,76703.14,340.8,0.13356,0.00019,8.54431]
[1779611793357,29.04,76703.07,340.8,0.13351,0.00019,8.53903]
[1779611802950,29.05,76702.22,340.8,0.13338,0.00019,8.533]
[1779611804568,29.05,76702.22,340.8,0.13343,0.00019,8.53518]
[1779611812489,29.06,76701.47,340.8,0.13336,0.00019,8.53222]
[1779611817525,29.06,76703.12,340.8,0.13371,0.00019,8.54757]
[1779611822799,29.07,76702.61,340.8,0.13364,0.00019,8.54456]
[1779611823567,29.07,76719.8,340.8,0.1369,0.00019,8.68875]
[1779611828603,29.07,76719.23,340.8,0.1368,0.00019,8.68446]
[1779611833637,29.07,76719.14,340.8,0.1368,0.00019,8.68426]
[1779611838676,29.07,76719.71,340.8,0.13692,0.00019,8.6896]
[1779611843711,29.08,76719.02,340.8,0.1368,0.00019,8.68438]
[1779611848747,29.08,76720.77,340.8,0.13715,0.00019,8.69957]
[1779611853782,29.08,76724.98,340.8,0.13787,0.00019,8.72836]
[1779611858818,29.08,76724.84,340.8,0.13785,0.00019,8.72753]
[1779611863853,29.08,76724.52,340.8,0.1378,0.00019,8.72521]
[1779611868887,29.08,76723.49,340.8,0.13761,0.00019,8.71701]
[1779611873923,29.08,76722.53,340.8,0.13744,0.00019,8.70947]
[1779611879969,29.08,76723.53,340.8,0.13764,0.00019,8.71839]
[1779611885008,29.09,76724.25,340.8,0.13779,0.00019,8.72487]
[1779611890040,29.09,76724.55,340.8,0.13786,0.00019,8.7278]
[1779611895074,29.09,76728.24,340.8,0.13857,0.00019,8.75898]
[1779611900111,29.09,76728.87,340.8,0.1387,0.00019,8.76445]
[1779611907160,29.09,76729.19,340.8,0.13877,0.00019,8.76744]
[1779611912198,29.09,76728.66,340.8,0.13858,0.00019,8.75637]
[1779611917234,29.09,76728.54,340.8,0.13857,0.00019,8.75566]
[1779611922340,29.09,76732.18,340.8,0.13927,0.00019,8.78637]
[1779611932339,29.09,76736.66,340.8,0.14013,0.00019,8.82383]
[1779611941401,29.09,76737.04,340.8,0.1402,0.00019,8.82684]
[1779611946762,29.09,76737.07,340.8,0.14021,0.00019,8.82708]
[1779611952482,29.09,76739.13,340.8,0.14061,0.00019,8.84424]
[1779611957519,29.09,76739.17,340.8,0.14061,0.00019,8.84451]
[1779611962115,29.09,76739.36,340.8,0.14065,0.00019,8.84608]
[1779611964115,29.09,76735.02,340.8,0.13981,0.00019,8.8096]
[1779611969603,29.09,76733.69,340.8,0.13956,0.00019,8.79876]
[1779611974638,29.09,76733.59,340.8,0.13946,0.00019,8.79137]
[1779611980680,29.09,76733.06,340.8,0.13937,0.00019,8.78733]
[1779611985715,29.09,76733.24,340.8,0.13941,0.00019,8.78917]
[1779611990749,29.09,76733.14,340.8,0.1394,0.00019,8.78865]
[1779612001227,29.09,76733.09,340.8,0.13939,0.00019,8.78848]
[1779612005346,29.1,76733.17,340.8,0.13942,0.00019,8.78976]
[1779612013594,29.1,76733.26,340.8,0.13944,0.00019,8.7905]
[1779612018951,29.1,76733.37,340.8,0.13946,0.00019,8.79157]
[1779612026001,29.1,76733.24,340.8,0.13945,0.00019,8.7908]
[1779612031036,29.1,76733.6,340.8,0.13943,0.00019,8.78717]
[1779612036271,29.1,76733.21,340.8,0.13936,0.00019,8.78405]
[1779612042461,29.1,76733.6,340.8,0.13943,0.00019,8.78723]
[1779612051178,29.1,76733.29,340.8,0.13937,0.00019,8.78433]
[1779612053205,29.1,76733.32,340.8,0.13937,0.00019,8.78454]
[1779612060242,29.09,76733.68,340.8,0.13941,0.00019,8.78603]
[1779612065277,29.09,76734.65,340.8,0.13957,0.00019,8.79306]
[1779612067967,29.09,76734.69,340.8,0.13957,0.00019,8.79294]
[1779612073053,29.09,76734.15,340.8,0.13945,0.00019,8.78775]
[1779612078368,29.08,76733.99,340.8,0.13937,0.00019,8.78468]
[1779612080552,29.08,76733.99,340.8,0.13937,0.00019,8.78468]
[1779612090677,29.08,76733.99,340.8,0.13934,0.00019,8.78339]
[1779612096495,29.07,76733.95,340.8,0.13921,0.00019,8.77461]
[1779612100603,29.07,76733.96,340.8,0.13921,0.00019,8.77464]
[1779612104579,29.07,76733.75,340.8,0.13916,0.00019,8.77244]
[1779612105049,29.07,76733.75,340.8,0.13916,0.00019,8.77244]
[1779612115628,29.07,76733.94,340.8,0.13914,0.00019,8.77147]
[1779612120638,29.06,76739.43,340.8,0.14018,0.00019,8.81667]
[1779612126706,29.06,76739.59,340.8,0.14017,0.00019,8.81623]
[1779612132236,29.06,76735.39,340.8,0.13934,0.00019,8.78031]
[1779612138790,29.05,76735.03,340.8,0.13923,0.00019,8.77551]
[1779612144832,29.05,76732.89,340.8,0.13879,0.00019,8.75644]
[1779612149866,29.05,76732.6,340.8,0.13872,0.00019,8.75318]
[1779612155938,29.04,76732.72,340.8,0.13864,0.00019,8.74682]
[1779612161951,29.04,76732.91,340.8,0.13864,0.00019,8.74697]
[1779612167194,29.04,76732.99,340.8,0.13865,0.00019,8.74732]
[1779612173602,29.04,76732.96,340.8,0.13862,0.00019,8.74579]
[1779612180077,29.03,76732.89,340.8,0.13857,0.00019,8.74394]
[1779612186119,29.03,76732.9,340.8,0.13855,0.00019,8.74309]
[1779612193248,29.03,76732.92,340.8,0.13855,0.00019,8.74294]
[1779612199211,29.02,76733.1,340.8,0.13855,0.00019,8.74276]
[1779612204246,29.02,76732.12,340.8,0.13834,0.00019,8.73377]
[1779612209281,29.02,76731.85,340.8,0.13827,0.00019,8.7308]
[1779612214316,29.02,76731.06,340.8,0.13802,0.00019,8.71665]
[1779612219351,29.02,76730.98,340.8,0.13799,0.00019,8.71536]
[1779612223141,29.02,76729.91,340.8,0.13777,0.00019,8.70604]
[1779612228414,29.02,76729.93,340.8,0.13778,0.00019,8.70646]
[1779612233449,29.02,76730.06,340.8,0.13782,0.00019,8.7079]
[1779612239491,29.02,76730.1,340.8,0.13783,0.00019,8.70863]
[1779612244526,29.02,76729.94,340.8,0.13781,0.00019,8.70762]
[1779612249560,29.02,76725.76,340.8,0.13702,0.00019,8.67304]
[1779612254596,29.02,76724.87,340.8,0.13686,0.00019,8.66612]
[1779612263659,29.03,76725.03,340.8,0.13692,0.00019,8.66846]
[1779612268698,29.03,76726.51,340.8,0.13721,0.00019,8.68122]
[1779612276064,29.03,76725.53,340.8,0.13694,0.00019,8.66624]
[1779612280723,29.03,76725.28,340.8,0.1369,0.00019,8.66447]
[1779612281406,29.03,76725.28,340.8,0.1369,0.00019,8.66447]
[1779612283441,29.03,76724.68,340.8,0.13678,0.00019,8.65945]
[1779612288843,29.03,76724.05,340.8,0.13664,0.00019,8.6533]
[1779612293879,29.02,76724.57,340.8,0.13673,0.00019,8.65706]
[1779612298143,29.02,76723.34,340.8,0.13648,0.00019,8.64639]
[1779612298464,29.02,76723.34,340.8,0.13648,0.00019,8.64639]
[1779612301652,29.02,76718.22,340.8,0.1355,0.00019,8.6032]
[1779612307367,29.02,76717.34,340.8,0.13533,0.00019,8.59556]
[1779612312437,29.02,76716.74,340.8,0.13521,0.00019,8.59022]
[1779612318051,29.02,76716.94,340.8,0.13524,0.00019,8.59162]
[1779612321738,29.02,76716.94,340.8,0.13524,0.00019,8.59162]
[1779612324887,29.02,76716.94,340.8,0.13523,0.00019,8.59141]
[1779612326106,29.02,76723.58,340.8,0.13649,0.00019,8.64678]
[1779612327253,29.02,76723.58,340.8,0.13649,0.00019,8.64678]
[1779612330510,29.02,76722.74,340.8,0.13633,0.00019,8.63949]
[1779612335536,29.02,76722.63,340.8,0.1362,0.00019,8.6311]
[1779612336015,29.02,76722.63,340.8,0.1362,0.00019,8.63088]
[1779612336611,29.01,76723.77,340.8,0.13641,0.00019,8.64031]
[1779612337426,29.01,76723.77,340.8,0.13641,0.00019,8.64031]
[1779612341836,29.01,76724.14,340.8,0.13647,0.00019,8.64279]
[1779612341897,29.01,76724.14,340.8,0.13647,0.00019,8.64279]
[1779612342531,29.01,76724.14,340.8,0.13647,0.00019,8.64279]
[1779612341931,29.01,76724.14,340.8,0.13647,0.00019,8.64267]
[1779612343212,29.01,76724.14,340.8,0.13647,0.00019,8.64267]
[1779612343221,29.01,76724.14,340.8,0.13647,0.00019,8.64267]
[1779612343222,29.01,76724.14,340.8,0.13647,0.00019,8.64267]
[1779612343233,29.01,76724.14,340.8,0.13647,0.00019,8.64267]
[1779612345544,29.01,76724.15,340.8,0.13643,0.00019,8.64108]
[1779612346743,29.0,76725.21,340.8,0.1366,0.00019,8.64855]
[1779612355130,28.99,76724.75,340.8,0.13643,0.00019,8.64116]
[1779612356271,28.99,76726.06,340.8,0.13662,0.00019,8.64934]
[1779612360934,28.98,76729.67,340.8,0.13722,0.00019,8.67601]
[1779612361050,28.98,76729.67,340.8,0.13722,0.00019,8.67601]
[1779612361536,28.98,76729.67,340.8,0.13722,0.00019,8.67601]
[1779612362755,28.97,76736.31,340.8,0.13846,0.00019,8.73024]
[1779612362794,28.97,76736.31,340.8,0.13846,0.00019,8.73024]
[1779612367078,28.96,76737.32,340.8,0.13858,0.00019,8.73548]
[1779612368592,28.96,76737.34,340.8,0.13857,0.00019,8.73483]
[1779612376290,28.94,76738.67,340.8,0.13868,0.00019,8.73953]
[1779612378014,28.94,76738.81,340.8,0.13866,0.00019,8.7391]
[1779612378472,28.94,76739.75,340.8,0.13883,0.00019,8.74621]
[1779612379374,28.94,76739.75,340.8,0.13883,0.00019,8.74621]
[1779612384514,28.92,76737.68,340.8,0.13831,0.00019,8.72358]
[1779612391563,28.91,76737.73,340.8,0.13809,0.00019,8.71113]
[1779612397134,28.9,76737.18,340.8,0.13791,0.00019,8.70317]
[1779612399196,28.89,76737.18,340.8,0.13787,0.00019,8.70152]
[1779612405075,28.88,76735.89,340.8,0.13751,0.00019,8.6858]
[1779612411703,28.86,76736.15,340.8,0.13741,0.00019,8.6817]
[1779612413330,28.86,76736.15,340.8,0.13741,0.00019,8.6817]
[1779612415698,28.85,76736.44,340.8,0.13741,0.00019,8.68172]
[1779612418509,28.85,76736.73,340.8,0.13743,0.00019,8.68253]
[1779612419304,28.85,76736.73,340.8,0.13739,0.00019,8.68098]
[1779612419823,28.84,76736.73,340.8,0.13737,0.00019,8.6802]
[1779612421381,28.84,76736.73,340.8,0.13737,0.00019,8.6802]
[1779612421844,28.84,76736.73,340.8,0.13734,0.00019,8.67858]
[1779612424605,28.83,76736.76,340.8,0.13731,0.00019,8.67722]
[1779612425320,28.83,76736.76,340.8,0.13731,0.00019,8.67722]
[1779612429864,28.83,76736.66,340.8,0.13721,0.00019,8.67309]
[1779612435307,28.81,76740.55,340.8,0.13783,0.00019,8.70028]
[1779612438383,28.81,76740.93,340.8,0.13789,0.00019,8.7027]
[1779612440453,28.8,76743.59,340.8,0.13835,0.00019,8.72282]
[1779612444576,28.79,76744.8,340.8,0.1385,0.00019,8.72979]
[1779612450324,28.79,76744.34,340.8,0.13838,0.00019,8.72424]
[1779612450985,28.77,76744.34,340.8,0.13826,0.00019,8.71929]
[1779612452828,28.77,76744.31,340.8,0.13815,0.00019,8.71133]
[1779612458174,28.76,76744.13,340.8,0.138,0.00019,8.70482]
[1779612460420,28.76,76743.99,340.8,0.13795,0.00019,8.7028]
[1779612466083,28.74,76737.66,340.8,0.13658,0.00019,8.64283]
[1779612469329,28.74,76737.92,340.8,0.13661,0.00019,8.64426]
[1779612474422,28.72,76737.45,340.8,0.13642,0.00019,8.63575]
[1779612481192,28.71,76737.59,340.8,0.13631,0.00019,8.63108]
[1779612486228,28.7,76738.02,340.8,0.13631,0.00019,8.63116]
[1779612491321,28.69,76738.09,340.8,0.13629,0.00019,8.63034]
[1779612496421,28.57,76738.02,340.8,0.1352,0.00019,8.5829]
[1779612500587,28.57,76738.02,340.8,0.1352,0.00019,8.5829]
[1779612510797,28.42,76738.03,340.8,0.13392,0.00019,8.52712]
[1779612523488,28.22,76738.7,340.8,0.13229,0.00019,8.45266]
[1779612530444,28.22,76738.52,340.8,0.1322,0.00019,8.44857]
[1779612535572,28.2,76738.66,340.8,0.13211,0.00019,8.44473]
[1779612540606,28.19,76739.39,340.8,0.13218,0.00019,8.44785]
[1779612545642,28.19,76739.79,340.8,0.13219,0.00019,8.44817]
[1779612550677,28.18,76740.29,340.8,0.13221,0.00019,8.44928]
[1779612555799,28.17,76740.32,340.8,0.13216,0.00019,8.44697]
[1779612561754,28.16,76741.46,340.8,0.13228,0.00019,8.45228]
[1779612570414,28.15,76741.52,340.8,0.13221,0.00019,8.44961]
[1779612576425,28.14,76741.37,340.8,0.13198,0.00019,8.43641]
[1779612576449,28.13,76741.41,340.8,0.13196,0.00019,8.43554]
[1779612581894,28.13,76742.15,340.8,0.13204,0.00019,8.43916]
[1779612586227,28.12,76736.45,340.8,0.13091,0.00019,8.38861]
[1779612590958,28.12,76729.12,340.8,0.12947,0.00019,8.32369]
[1779612596081,28.12,76728.74,340.8,0.12939,0.00019,8.32025]
[1779612597465,28.12,76726.06,340.8,0.12888,0.00019,8.29723]
[1779612597674,28.12,76724.04,340.8,0.1285,0.00019,8.27983]
[1779612598655,28.12,76711.79,340.8,0.1262,0.00019,8.17504]
[1779612604228,28.12,76714.11,340.8,0.12666,0.00019,8.19612]
[1779612604253,28.12,76714.11,340.8,0.12666,0.00019,8.19612]
[1779612607656,28.12,76717.64,340.8,0.12734,0.00019,8.22722]
[1779612615131,28.13,76718.07,340.8,0.12747,0.00019,8.23299]
[1779612622616,28.13,76718.42,340.8,0.12755,0.00019,8.23645]
[1779612627203,28.13,76721.37,340.8,0.12815,0.00019,8.26374]
[1779612630014,28.14,76721.8,340.8,0.12824,0.00019,8.268]
[1779612636282,28.14,76727.95,340.8,0.12934,0.00019,8.31476]
[1779612642018,28.14,76727.99,340.8,0.12936,0.00019,8.31544]
[1779612647957,28.14,76727.83,340.8,0.12933,0.00019,8.31447]
[1779612653403,28.14,76727.47,340.8,0.12928,0.00019,8.31197]
[1779612667918,28.14,76727.26,340.8,0.12927,0.00019,8.31162]
[1779612673696,28.15,76727.28,340.8,0.12929,0.00019,8.31229]
[1779612674353,28.15,76727.28,340.8,0.12929,0.00019,8.31238]
[1779612679886,28.15,76727.28,340.8,0.12929,0.00019,8.31248]
[1779612685049,28.15,76727.29,340.8,0.12931,0.00019,8.31355]
[1779612690120,28.15,76727.34,340.8,0.12934,0.00019,8.31447]
[1779612698652,28.15,76727.44,340.8,0.12929,0.00019,8.30926]
[1779612703173,28.15,76727.42,340.8,0.12929,0.00019,8.3093]
[1779612703626,28.15,76727.42,340.8,0.1293,0.00019,8.30971]
[1779612708789,28.16,76727.35,340.8,0.12929,0.00019,8.30962]
[1779612713824,28.16,76727.09,340.8,0.12926,0.00019,8.30791]
[1779612716001,28.16,76726.95,340.8,0.12923,0.00019,8.30693]
[1779612717861,28.16,76726.95,340.8,0.12923,0.00019,8.30693]
[1779612722043,28.16,76727.81,340.8,0.12941,0.00019,8.3148]
[1779612728633,28.16,76727.71,340.8,0.1294,0.00019,8.31433]
[1779612733458,28.16,76730.14,340.8,0.12988,0.00019,8.33583]
[1779612733964,28.16,76730.7,340.8,0.12998,0.00019,8.34069]
[1779612739000,28.16,76730.66,340.8,0.13,0.00019,8.34145]
[1779612744309,28.17,76730.99,340.8,0.13009,0.00019,8.34538]
[1779612749482,28.17,76731.76,340.8,0.13025,0.00019,8.3528]
[1779612750360,28.17,76731.79,340.8,0.13027,0.00019,8.35348]
[1779612756428,28.17,76731.74,340.8,0.13019,0.00019,8.34687]
[1779612762161,28.18,76728.43,340.8,0.12958,0.00019,8.31953]
[1779612767196,28.18,76728.62,340.8,0.12964,0.00019,8.32201]
[1779612774612,28.18,76728.61,340.8,0.12964,0.00019,8.32201]
[1779612782307,28.18,76729.32,340.8,0.1298,0.00019,8.32945]
[1779612787358,28.18,76726.42,340.8,0.12926,0.00019,8.30513]
[1779612792876,28.18,76725.51,340.8,0.1291,0.00019,8.29766]
[1779612798419,28.19,76725.79,340.8,0.12917,0.00019,8.30108]
[1779612804428,28.19,76726.55,340.8,0.12933,0.00019,8.30794]
[1779612810898,28.19,76726.67,340.8,0.12936,0.00019,8.30949]
[1779612813540,28.19,76726.67,340.8,0.12928,0.00019,8.30296]
[1779612816225,28.19,76726.67,340.8,0.12928,0.00019,8.30305]
[1779612816542,28.19,76726.67,340.8,0.12928,0.00019,8.30305]
[1779612816622,28.19,76726.67,340.8,0.12929,0.00019,8.30348]
[1779612818321,28.19,76726.67,340.8,0.12929,0.00019,8.30348]
[1779612818422,28.19,76726.67,340.8,0.12931,0.00019,8.30414]
[1779612820524,28.19,76726.67,340.8,0.12931,0.00019,8.30414]
[1779612826619,28.2,76726.65,340.8,0.12933,0.00019,8.30539]
[1779612831654,28.2,76726.43,340.8,0.12931,0.00019,8.30432]
[1779612838703,28.2,76726.41,340.8,0.12933,0.00019,8.30526]
[1779612848772,28.21,76727.87,340.8,0.12965,0.00019,8.31932]
[1779612857836,28.21,76727.95,340.8,0.12969,0.00019,8.32128]
[1779612865892,28.21,76727.49,340.8,0.12963,0.00019,8.31851]
[1779612870927,28.21,76727.3,340.8,0.12961,0.00019,8.31762]
[1779612879990,28.22,76727.79,340.8,0.12965,0.00019,8.31634]
[1779612884089,28.22,76726.42,340.8,0.1294,0.00019,8.30509]
[1779612884837,28.22,76723.02,340.8,0.12876,0.00019,8.2762]
[1779612885031,28.22,76713.2,340.8,0.12691,0.00019,8.19251]
[1779612885478,28.22,76713.2,340.8,0.12691,0.00019,8.19251]
[1779612885809,28.22,76713.2,340.8,0.12691,0.00019,8.19251]
[1779612886215,28.22,76711.91,340.8,0.12668,0.00019,8.18183]
[1779612890205,28.22,76704.79,340.8,0.12536,0.00019,8.12197]
[1779612890681,28.22,76704.79,340.8,0.12536,0.00019,8.12197]
[1779612896257,28.23,76705.41,340.8,0.12552,0.00019,8.1292]
[1779612896958,28.23,76705.41,340.8,0.12552,0.00019,8.1292]
[1779612898192,28.23,76712.31,340.8,0.12684,0.00019,8.18908]
[1779612905237,28.23,76712.13,340.8,0.12683,0.00019,8.18887]
[1779612911863,28.24,76712.44,340.8,0.12694,0.00019,8.19384]
[1779612917116,28.24,76712.44,340.8,0.12696,0.00019,8.19453]
[1779612921747,28.24,76712.44,340.8,0.12698,0.00019,8.19577]
[1779612923811,28.25,76712.44,340.8,0.12699,0.00019,8.1959]
[1779612930347,28.25,76712.44,340.8,0.12701,0.00019,8.19712]
[1779612936176,28.25,76712.44,340.8,0.12693,0.00019,8.19056]
[1779612942370,28.26,76709.92,340.8,0.12653,0.00019,8.17201]
[1779612943320,28.26,76709.92,340.8,0.12655,0.00019,8.17286]
[1779612945320,28.26,76709.99,340.8,0.12658,0.00019,8.1743]
[1779612951495,28.27,76709.96,340.8,0.12664,0.00019,8.17709]
[1779612958544,28.28,76709.92,340.8,0.12671,0.00019,8.18006]
[1779612963579,28.28,76716.03,340.8,0.12791,0.00019,8.23461]
[1779612969137,28.29,76716.16,340.8,0.12796,0.00019,8.23699]
[1779612975357,28.29,76717.7,340.8,0.12828,0.00019,8.25123]
[1779612980493,28.29,76717.7,340.8,0.1283,0.00019,8.25225]
[1779612991775,28.31,76721.61,340.8,0.12907,0.00019,8.28416]
[1779612997816,28.31,76722.2,340.8,0.12923,0.00019,8.29108]
[1779613002852,28.32,76723.57,340.8,0.12952,0.00019,8.30428]
[1779613007887,28.32,76723.75,340.8,0.12958,0.00019,8.30714]
[1779613013929,28.32,76723.67,340.8,0.1296,0.00019,8.30794]
[1779613018657,28.33,76725.75,340.8,0.13002,0.00019,8.32657]
[1779613019409,28.33,76725.45,340.8,0.12996,0.00019,8.32421]
[1779613025008,28.33,76726.0,340.8,0.13009,0.00019,8.32996]
[1779613033087,28.33,76725.95,340.8,0.13009,0.00019,8.32999]
[1779613033890,28.33,76725.95,340.8,0.13011,0.00019,8.33072]
[1779613039105,28.33,76728.92,340.8,0.13068,0.00019,8.35643]
[1779613044141,28.33,76730.8,340.8,0.13104,0.00019,8.3724]
[1779613049176,28.33,76730.89,340.8,0.13105,0.00019,8.37304]
[1779613055218,28.33,76728.01,340.8,0.13042,0.00019,8.34162]
[1779613063274,28.33,76728.19,340.8,0.13046,0.00019,8.34324]
[1779613068309,28.33,76728.38,340.8,0.13049,0.00019,8.34481]
[1779613076365,28.33,76727.98,340.8,0.13041,0.00019,8.34132]
[1779613081400,28.33,76728.02,340.8,0.13042,0.00019,8.34161]
[1779613086088,28.33,76730.28,340.8,0.13085,0.00019,8.3608]
[1779613091106,28.33,76732.04,340.8,0.13118,0.00019,8.37546]
[1779613096366,28.33,76732.81,340.8,0.13131,0.00019,8.38167]
[1779613104381,28.33,76734.57,340.8,0.13164,0.00019,8.39625]
[1779613109597,28.33,76735.84,340.8,0.13186,0.00019,8.40624]
[1779613115639,28.33,76735.95,340.8,0.13179,0.00019,8.39973]
[1779613122693,28.32,76736.2,340.8,0.13182,0.00019,8.40125]
[1779613128736,28.32,76736.56,340.8,0.13187,0.00019,8.40366]
[1779613133771,28.32,76736.51,340.8,0.13185,0.00019,8.40275]
[1779613138806,28.32,76737.93,340.8,0.13211,0.00019,8.41437]
[1779613143841,28.32,76739.19,340.8,0.13234,0.00019,8.42459]
[1779613150386,28.32,76739.18,340.8,0.13233,0.00019,8.42416]
[1779613156680,28.32,76739.8,340.8,0.13243,0.00019,8.42867]
[1779613162975,28.31,76739.76,340.8,0.1324,0.00019,8.42729]
[1779613170023,28.31,76739.69,340.8,0.13238,0.00019,8.42627]
[1779613176070,28.31,76739.74,340.8,0.13228,0.00019,8.41894]
[1779613181105,28.31,76738.55,340.8,0.13204,0.00019,8.40833]
[1779613187146,28.31,76737.33,340.8,0.1318,0.00019,8.39755]
[1779613192182,28.31,76743.2,340.8,0.13292,0.00019,8.44737]
[1779613197217,28.3,76744.49,340.8,0.13316,0.00019,8.45768]
[1779613202252,28.3,76745.57,340.8,0.13335,0.00019,8.46617]
[1779613207287,28.3,76743.84,340.8,0.133,0.00019,8.45064]
[1779613212322,28.3,76739.34,340.8,0.13212,0.00019,8.41172]
[1779613217357,28.3,76739.33,340.8,0.13211,0.00019,8.4113]
[1779613222392,28.3,76739.23,340.8,0.13208,0.00019,8.41014]
[1779613227419,28.3,76738.87,340.8,0.13201,0.00019,8.4068]
[1779613232462,28.3,76738.26,340.8,0.1318,0.00019,8.39445]
[1779613233469,28.3,76728.18,340.8,0.12987,0.00019,8.30835]
[1779613240518,28.3,76728.09,340.8,0.12989,0.00019,8.30915]
[1779613245553,28.3,76729.1,340.8,0.13011,0.00019,8.3191]
[1779613252610,28.31,76728.59,340.8,0.13004,0.00019,8.31575]
[1779613258962,28.31,76728.59,340.8,0.13008,0.00019,8.31745]
[1779613264687,28.32,76728.85,340.8,0.13017,0.00019,8.32149]
[1779613271848,28.32,76728.82,340.8,0.13017,0.00019,8.32146]
[1779613271867,28.32,76728.82,340.8,0.13017,0.00019,8.32146]
[1779613271910,28.32,76728.82,340.8,0.1302,0.00019,8.323]
[1779613273149,28.32,76728.82,340.8,0.1302,0.00019,8.323]
[1779613278794,28.32,76729.04,340.8,0.13027,0.00019,8.32613]
[1779613283829,28.33,76729.01,340.8,0.13029,0.00019,8.32691]
[1779613289442,28.33,76729.17,340.8,0.13034,0.00019,8.32929]
[1779613294498,28.33,76729.18,340.8,0.13035,0.00019,8.32977]
[1779613304102,28.33,76735.51,340.8,0.1315,0.00019,8.37803]
[1779613304111,28.33,76735.51,340.8,0.1315,0.00019,8.37803]
[1779613305345,28.33,76735.54,340.8,0.13151,0.00019,8.3784]
[1779613305456,28.33,76735.54,340.8,0.13151,0.00019,8.3784]
[1779613315048,28.33,76737.19,340.8,0.13183,0.00019,8.39269]
[1779613320085,28.33,76737.17,340.8,0.13183,0.00019,8.39261]
[1779613321271,28.33,76737.17,340.8,0.13183,0.00019,8.39261]
[1779613323971,28.34,76739.98,340.8,0.13238,0.00019,8.417]
[1779613324111,28.34,76746.73,340.8,0.13368,0.00019,8.47485]
[1779613327848,28.34,76747.76,340.8,0.13389,0.00019,8.48383]
[1779613330163,28.34,76747.81,340.8,0.1339,0.00019,8.4845]
[1779613330343,28.34,76747.81,340.8,0.1339,0.00019,8.4845]
[1779613338209,28.34,76748.73,340.8,0.1341,0.00019,8.49316]
[1779613343244,28.34,76751.13,340.8,0.13458,0.00019,8.51413]
[1779613348279,28.34,76750.99,340.8,0.13455,0.00019,8.51318]
[1779613354879,28.34,76750.89,340.8,0.13454,0.00019,8.51237]
[1779613360363,28.34,76751.58,340.8,0.13459,0.00019,8.51186]
[1779613367412,28.34,76751.36,340.8,0.13456,0.00019,8.5102]
[1779613373306,28.34,76753.07,340.8,0.13489,0.00019,8.52492]
[1779613373567,28.34,76753.07,340.8,0.13489,0.00019,8.52492]
[1779613373615,28.34,76761.69,340.8,0.13658,0.0002,8.59877]
[1779613374564,28.34,76768.46,340.8,0.13791,0.0002,8.65675]
[1779613379868,28.34,76769.29,340.8,0.13802,0.0002,8.66147]
[1779613382519,28.32,76761.6,340.8,0.13637,0.0002,8.58986]
[1779613389570,28.32,76760.79,340.8,0.1362,0.0002,8.58235]
[1779613393326,28.32,76756.84,340.8,0.13542,0.0002,8.54836]
[1779613400415,28.32,76756.35,340.8,0.13533,0.0002,8.54414]
[1779613403376,28.32,76756.13,340.8,0.13528,0.0002,8.5423]
[1779613404249,28.32,76755.49,340.8,0.13516,0.0002,8.53686]
[1779613405264,28.32,76755.42,340.8,0.13515,0.0002,8.5363]
[1779613408553,28.32,76755.55,340.8,0.13517,0.0002,8.53744]
[1779613408680,28.32,76755.55,340.8,0.13518,0.0002,8.53754]
[1779613412525,28.32,76750.83,340.8,0.13425,0.00019,8.49693]
[1779613417767,28.32,76751.37,340.8,0.13428,0.00019,8.49504]
[1779613422802,28.32,76752.88,340.8,0.13458,0.00019,8.50847]
[1779613427837,28.32,76753.28,340.8,0.13467,0.00019,8.51238]
[1779613433191,28.32,76753.41,340.8,0.13471,0.00019,8.51389]
[1779613435273,28.33,76753.71,340.8,0.13477,0.00019,8.51666]
[1779613436308,28.33,76753.74,340.8,0.13478,0.00019,8.51712]
[1779613441463,28.33,76754.54,340.8,0.13495,0.0002,8.52438]
[1779613443380,28.33,76753.9,340.8,0.13483,0.00019,8.51909]
[1779613448985,28.33,76753.77,340.8,0.13482,0.00019,8.51875]
[1779613454023,28.33,76752.7,340.8,0.13462,0.00019,8.51016]
[1779613461596,28.33,76752.66,340.8,0.13462,0.00019,8.51008]
[1779613471144,28.34,76752.49,340.8,0.13455,0.00019,8.50381]
[1779613476490,28.34,76748.75,340.8,0.13383,0.00019,8.47233]
[1779613482221,28.35,76747.85,340.8,0.13372,0.00019,8.46742]
[1779613487256,28.35,76750.8,340.8,0.13431,0.00019,8.49339]
[1779613492565,28.35,76750.67,340.8,0.1343,0.00019,8.49279]
[1779613498333,28.35,76750.61,340.8,0.13431,0.00019,8.49315]
[1779613503236,28.35,76750.82,340.8,0.13436,0.00019,8.49543]
[1779613509410,28.35,76750.79,340.8,0.13435,0.00019,8.49494]
[1779613514500,28.35,76751.19,340.8,0.13442,0.00019,8.4981]
[1779613520487,28.35,76751.75,340.8,0.13452,0.00019,8.50243]
[1779613528543,28.35,76751.85,340.8,0.13452,0.00019,8.50271]
[1779613533578,28.35,76751.43,340.8,0.13435,0.00019,8.49188]
[1779613538613,28.35,76752.19,340.8,0.13449,0.00019,8.49809]
[1779613543648,28.35,76752.02,340.8,0.13445,0.00019,8.49634]
[1779613549693,28.35,76752.04,340.8,0.13444,0.00019,8.49618]
[1779613555734,28.35,76752.04,340.8,0.13444,0.00019,8.49584]
[1779613563303,28.34,76752.04,340.8,0.13443,0.00019,8.49561]
[1779613568826,28.34,76752.34,340.8,0.13448,0.00019,8.49763]
[1779613575039,28.34,76752.13,340.8,0.13443,0.00019,8.4956]
[1779613581347,28.34,76750.97,340.8,0.1342,0.00019,8.48533]
[1779613586824,28.34,76750.55,340.8,0.13411,0.00019,8.48152]
[1779613586858,28.34,76750.55,340.8,0.13411,0.00019,8.48152]
[1779613587960,28.34,76760.91,340.8,0.13614,0.0002,8.57026]
[1779613594003,28.34,76758.27,340.8,0.13554,0.0002,8.54097]
[1779613599044,28.34,76758.39,340.8,0.13556,0.0002,8.54225]
[1779613604158,28.34,76758.39,340.8,0.13556,0.0002,8.54225]
[1779613604271,28.34,76758.39,340.8,0.13556,0.0002,8.54225]
[1779613605469,28.34,76758.39,340.8,0.13557,0.0002,8.54253]
[1779613605532,28.34,76758.39,340.8,0.13557,0.0002,8.54253]
[1779613611696,28.34,76759.84,340.8,0.13586,0.0002,8.5552]
[1779613616644,28.34,76762.33,340.8,0.13635,0.0002,8.57669]
[1779613618305,28.34,76762.37,340.8,0.13636,0.0002,8.57706]
[1779613627240,28.35,76765.39,340.8,0.137,0.0002,8.60484]
[1779613632275,28.35,76767.51,340.8,0.13744,0.0002,8.62386]
[1779613635296,28.35,76775.05,340.8,0.13894,0.0002,8.68886]
[1779613636678,28.35,76775.05,340.8,0.13894,0.0002,8.68886]
[1779613640113,28.35,76781.91,340.8,0.14031,0.0002,8.74776]
[1779613646221,28.35,76785.61,340.8,0.14104,0.0002,8.77918]
[1779613651300,28.35,76785.76,340.8,0.14106,0.0002,8.78015]
[1779613651819,28.35,76785.76,340.8,0.14106,0.0002,8.78015]
[1779613654357,28.35,76784.38,340.8,0.14069,0.0002,8.76103]
[1779613660476,28.34,76784.18,340.8,0.14061,0.0002,8.75763]
[1779613668057,28.34,76784.41,340.8,0.14064,0.0002,8.75881]
[1779613679608,28.33,76784.5,340.8,0.14056,0.0002,8.75546]
[1779613686657,28.33,76784.5,340.8,0.14052,0.0002,8.75373]
[1779613691693,28.32,76784.61,340.8,0.14051,0.0002,8.75348]
[1779613692849,28.32,76784.61,340.8,0.14051,0.0002,8.75348]
[1779613698742,28.32,76785.1,340.8,0.14055,0.0002,8.75502]
[1779613703777,28.31,76783.81,340.8,0.14024,0.0002,8.74184]
[1779613707731,28.31,76784.0,340.8,0.14026,0.0002,8.74268]
[1779613708815,28.31,76773.85,340.8,0.13821,0.0002,8.65443]
[1779613713851,28.3,76775.39,340.8,0.13842,0.0002,8.66039]
[1779613719262,28.3,76776.03,340.8,0.13854,0.0002,8.66556]
[1779613726459,28.3,76775.95,340.8,0.13851,0.0002,8.66434]
[1779613731977,28.3,76777.29,340.8,0.13876,0.0002,8.67508]
[1779613736168,28.3,76777.13,340.8,0.13872,0.0002,8.67338]
[1779613751110,28.3,76776.82,340.8,0.13868,0.0002,8.67157]
[1779613756334,28.3,76776.86,340.8,0.13869,0.0002,8.67209]
[1779613763194,28.3,76776.89,340.8,0.13871,0.0002,8.67288]
[1779613768229,28.3,76781.95,340.8,0.13972,0.0002,8.7166]
[1779613773264,28.3,76784.98,340.8,0.14024,0.0002,8.73573]
[1779613778299,28.3,76784.68,340.8,0.14018,0.0002,8.73304]
[1779613783337,28.3,76784.85,340.8,0.14021,0.0002,8.73442]
[1779613788369,28.3,76784.51,340.8,0.14014,0.0002,8.73144]
[1779613793404,28.3,76787.18,340.8,0.14068,0.0002,8.75438]
[1779613798922,28.3,76788.77,340.8,0.14099,0.0002,8.76783]
[1779613804482,28.3,76788.12,340.8,0.14085,0.0002,8.76168]
[1779613809517,28.3,76793.77,340.8,0.14198,0.0002,8.80983]
[1779613811351,28.3,76793.87,340.8,0.14199,0.0002,8.81054]
[1779613814682,28.3,76798.18,340.8,0.14286,0.0002,8.84721]
[1779613819200,28.29,76805.22,340.8,0.14426,0.0002,8.90678]
[1779613819320,28.29,76805.22,340.8,0.14426,0.0002,8.90678]
[1779613824622,28.29,76805.38,340.8,0.14425,0.0002,8.90637]
[1779613831852,28.29,76805.54,340.8,0.14427,0.0002,8.90716]
[1779613835779,28.28,76806.24,340.8,0.14427,0.0002,8.90392]
[1779613841226,28.28,76807.8,340.8,0.14455,0.00021,8.91561]
[1779613846364,28.27,76808.69,340.8,0.14469,0.00021,8.92178]
[1779613848457,28.27,76808.76,340.8,0.14469,0.00021,8.92177]
[1779613853825,28.27,76810.59,340.8,0.14502,0.00021,8.93572]
[1779613858860,28.26,76815.82,340.8,0.14606,0.00021,8.97923]
[1779613863401,28.26,76810.6,340.8,0.14495,0.00021,8.93262]
[1779613868930,28.25,76809.14,340.8,0.14461,0.00021,8.91822]
[1779613871302,28.25,76810.64,340.8,0.1449,0.00021,8.93063]
[1779613876986,28.24,76811.81,340.8,0.1451,0.00021,8.9389]
[1779613882022,28.24,76810.06,340.8,0.1447,0.00021,8.92228]
[1779613883407,28.24,76809.6,340.8,0.1446,0.00021,8.91802]
[1779613889490,28.24,76809.26,340.8,0.1445,0.00021,8.91398]
[1779613895114,28.23,76809.5,340.8,0.14441,0.00021,8.90693]
[1779613900149,28.23,76810.54,340.8,0.14459,0.00021,8.91459]
[1779613904289,28.22,76810.75,340.8,0.14461,0.00021,8.91531]
[1779613905567,28.22,76810.75,340.8,0.14461,0.00021,8.91531]
[1779613905891,28.22,76810.75,340.8,0.14461,0.00021,8.91531]
[1779613905923,28.22,76811.03,340.8,0.14466,0.00021,8.91728]
[1779613912163,28.22,76810.99,340.8,0.14463,0.00021,8.9162]
[1779613918696,28.22,76811.32,340.8,0.14467,0.00021,8.9178]
[1779613926629,28.21,76811.49,340.8,0.14468,0.00021,8.91819]
[1779613932376,28.21,76813.79,340.8,0.14511,0.00021,8.93649]
[1779613937410,28.21,76814.16,340.8,0.14516,0.00021,8.9387]
[1779613944460,28.2,76812.49,340.8,0.14479,0.00021,8.92296]
[1779613947114,28.2,76812.45,340.8,0.14478,0.00021,8.92244]
[1779613954530,28.2,76812.56,340.8,0.14467,0.00021,8.91485]
[1779613957118,28.2,76812.56,340.8,0.14467,0.00021,8.91485]
[1779613964601,28.19,76812.56,340.8,0.14463,0.00021,8.91305]
[1779613973243,28.19,76812.38,340.8,0.14458,0.00021,8.91117]
[1779613978700,28.19,76812.54,340.8,0.14457,0.00021,8.91068]
[1779613983735,28.19,76812.55,340.8,0.14456,0.00021,8.91]
[1779613990784,28.18,76813.41,340.8,0.14471,0.00021,8.91635]
[1779613995819,28.18,76812.97,340.8,0.1446,0.00021,8.91176]
[1779614002868,28.18,76813.43,340.8,0.14467,0.00021,8.91466]
[1779614008153,28.18,76813.27,340.8,0.14462,0.00021,8.91282]
[1779614011745,28.17,76813.31,340.8,0.14461,0.00021,8.91256]
[1779614015537,28.17,76813.74,340.8,0.1446,0.00021,8.90887]
[1779614020708,28.17,76813.03,340.8,0.14443,0.00021,8.90171]
[1779614027453,28.17,76812.71,340.8,0.14435,0.00021,8.89827]
[1779614032650,28.17,76812.68,340.8,0.14432,0.00021,8.8971]
[1779614038113,28.16,76813.03,340.8,0.14438,0.00021,8.89936]
[1779614038319,28.16,76813.03,340.8,0.14438,0.00021,8.89936]
[1779614043637,28.16,76813.19,340.8,0.14439,0.00021,8.90009]
[1779614053218,28.16,76812.79,340.8,0.14428,0.00021,8.89532]
[1779614058253,28.16,76811.91,340.8,0.14408,0.00021,8.88708]
[1779614063288,28.15,76811.61,340.8,0.14401,0.00021,8.88391]
[1779614068323,28.15,76809.62,340.8,0.14359,0.00021,8.8661]
[1779614074355,28.15,76810.09,340.8,0.14358,0.00021,8.86276]
[1779614079401,28.15,76811.5,340.8,0.14386,0.00021,8.87445]
[1779614084436,28.15,76810.78,340.8,0.1437,0.00021,8.8677]
[1779614087893,28.15,76810.74,340.8,0.14369,0.00021,8.86726]
[1779614093499,28.15,76809.58,340.8,0.14343,0.00021,8.85647]
[1779614098534,28.15,76809.03,340.8,0.14331,0.00021,8.85128]
[1779614103569,28.14,76807.98,340.8,0.14308,0.00021,8.84175]
[1779614105921,28.14,76807.89,340.8,0.14306,0.00021,8.8409]
[1779614110811,28.14,76807.85,340.8,0.14305,0.00021,8.8402]
[1779614116746,28.14,76808.41,340.8,0.14315,0.00021,8.84466]
[1779614118944,28.14,76808.95,340.8,0.14326,0.00021,8.84921]
[1779614120818,28.14,76808.68,340.8,0.1432,0.00021,8.84665]
[1779614121900,28.14,76808.5,340.8,0.14316,0.00021,8.84502]
[1779614121985,28.14,76818.38,340.8,0.1452,0.00021,8.93074]
[1779614124013,28.14,76817.71,340.8,0.14506,0.00021,8.92492]
[1779614124613,28.14,76819.0,340.8,0.14532,0.00021,8.93578]
[1779614128686,28.14,76819.16,340.8,0.14534,0.00021,8.93662]
[1779614129166,28.14,76819.16,340.8,0.14534,0.00021,8.93662]
[1779614129224,28.14,76819.16,340.8,0.14534,0.00021,8.93662]
[1779614130893,28.14,76819.22,340.8,0.14534,0.00021,8.93678]
[1779614131353,28.14,76819.22,340.8,0.14534,0.00021,8.93678]
[1779614133355,28.14,76823.43,340.8,0.14611,0.00021,8.96586]
[1779614135214,28.13,76823.8,340.8,0.14618,0.00021,8.96866]
[1779614135791,28.13,76823.76,340.8,0.14617,0.00021,8.9681]
[1779614135812,28.13,76823.76,340.8,0.14617,0.00021,8.9681]
[1779614139535,28.13,76823.71,340.8,0.14613,0.00021,8.96683]
[1779614146380,28.13,76819.16,340.8,0.14516,0.00021,8.92624]
[1779614152438,28.13,76818.85,340.8,0.14508,0.00021,8.92252]
[1779614152455,28.13,76818.85,340.8,0.14508,0.00021,8.92252]
[1779614157953,28.12,76820.03,340.8,0.1453,0.00021,8.93185]
[1779614162988,28.12,76820.28,340.8,0.14533,0.00021,8.93326]
[1779614165555,28.12,76819.03,340.8,0.14507,0.00021,8.92209]
[1779614171044,28.12,76818.79,340.8,0.145,0.00021,8.91918]
[1779614176238,28.12,76819.15,340.8,0.14506,0.00021,8.92178]
[1779614182121,28.11,76819.59,340.8,0.14512,0.00021,8.92461]
[1779614182479,28.11,76819.59,340.8,0.14512,0.00021,8.92461]
[1779614186979,28.11,76819.4,340.8,0.14507,0.00021,8.9224]
[1779614186987,28.11,76819.4,340.8,0.14507,0.00021,8.9224]
[1779614195214,28.11,76818.92,340.8,0.14485,0.00021,8.91008]
[1779614199634,28.11,76818.58,340.8,0.14478,0.00021,8.90677]
[1779614204327,28.11,76818.66,340.8,0.14478,0.00021,8.90688]
[1779614204348,28.11,76818.66,340.8,0.14478,0.00021,8.90688]
[1779614205913,28.11,76818.66,340.8,0.14477,0.00021,8.90676]
[1779614205973,28.11,76818.66,340.8,0.14477,0.00021,8.90676]
[1779614213339,28.1,76818.66,340.8,0.14475,0.00021,8.90571]
[1779614214872,28.1,76818.66,340.8,0.14475,0.00021,8.90559]
[1779614220450,28.1,76814.94,340.8,0.14397,0.00021,8.8728]
[1779614225153,28.1,76814.08,340.8,0.14378,0.00021,8.86499]
[1779614232702,28.1,76814.08,340.8,0.14378,0.00021,8.86493]
[1779614242546,28.1,76814.12,340.8,0.14376,0.00021,8.86422]
[1779614248762,28.1,76814.04,340.8,0.14374,0.00021,8.86333]
[1779614260672,28.09,76814.1,340.8,0.14364,0.00021,8.85595]
[1779614265707,28.09,76814.38,340.8,0.14369,0.00021,8.8581]
[1779614271749,28.09,76813.67,340.8,0.14354,0.00021,8.8516]
[1779614276186,28.09,76813.67,340.8,0.14354,0.00021,8.8516]
[1779614281819,28.09,76813.67,340.8,0.14353,0.00021,8.85103]
[1779614285865,28.09,76813.67,340.8,0.14353,0.00021,8.85103]
[1779614286850,28.09,76811.49,340.8,0.14307,0.00021,8.83178]
[1779614287867,28.09,76810.3,340.8,0.14282,0.00021,8.8214]
[1779614293903,28.09,76810.48,340.8,0.14286,0.00021,8.82279]
[1779614298938,28.09,76810.52,340.8,0.14286,0.00021,8.82296]
[1779614304187,28.09,76810.1,340.8,0.14277,0.00021,8.8192]
[1779614308970,28.09,76810.1,340.8,0.14277,0.00021,8.81913]
[1779614309782,28.09,76810.1,340.8,0.14277,0.00021,8.81906]
[1779614310403,28.09,76811.22,340.8,0.14299,0.00021,8.82847]
[1779614311756,28.09,76810.25,340.8,0.14269,0.00021,8.81272]
[1779614317065,28.08,76810.18,340.8,0.14263,0.00021,8.81021]
[1779614318284,28.08,76810.18,340.8,0.14263,0.00021,8.81021]
[1779614318363,28.08,76810.25,340.8,0.14264,0.00021,8.81051]
[1779614320522,28.08,76810.39,340.8,0.14267,0.00021,8.81171]
[1779614326128,28.08,76810.59,340.8,0.14271,0.00021,8.81337]
[1779614331162,28.08,76810.45,340.8,0.14268,0.00021,8.81209]
[1779614336199,28.08,76810.04,340.8,0.14259,0.00021,8.80849]
[1779614337990,28.08,76810.04,340.8,0.14259,0.00021,8.80849]
[1779614343182,28.08,76806.54,340.8,0.14188,0.0002,8.7781]
[1779614349291,28.08,76806.37,340.8,0.14185,0.0002,8.77681]
[1779614349749,28.08,76806.37,340.8,0.14185,0.0002,8.77681]
[1779614355333,28.08,76806.21,340.8,0.14182,0.0002,8.77559]
[1779614361374,28.08,76809.12,340.8,0.14241,0.00021,8.80089]
[1779614363518,28.08,76808.31,340.8,0.14225,0.0002,8.79383]
[1779614369290,28.08,76803.58,340.8,0.14128,0.0002,8.75272]
[1779614374466,28.08,76803.35,340.8,0.14115,0.0002,8.74401]
[1779614379649,28.08,76806.29,340.8,0.14175,0.0002,8.76973]
[1779614379650,28.08,76806.29,340.8,0.14175,0.0002,8.76973]
[1779614380825,28.08,76805.75,340.8,0.14164,0.0002,8.76506]
[1779614387104,28.08,76807.54,340.8,0.14201,0.0002,8.78066]
[1779614393764,28.08,76811.71,340.8,0.14286,0.00021,8.81674]
[1779614400650,28.08,76811.93,340.8,0.1429,0.00021,8.81829]
[1779614405069,28.08,76811.7,340.8,0.14285,0.00021,8.81619]
[1779614405685,28.08,76808.62,340.8,0.14221,0.00021,8.78928]
[1779614410720,28.08,76808.1,340.8,0.14207,0.0002,8.78321]
[1779614415755,28.07,76809.6,340.8,0.14234,0.00021,8.79465]
[1779614420789,28.07,76810.38,340.8,0.14246,0.00021,8.79982]
[1779614425825,28.06,76810.65,340.8,0.14248,0.00021,8.80057]
[1779614432874,28.06,76810.77,340.8,0.14236,0.00021,8.7924]
[1779614435859,28.06,76810.79,340.8,0.14236,0.00021,8.79225]
[1779614441937,28.05,76810.87,340.8,0.14231,0.00021,8.79046]
[1779614446972,28.05,76808.17,340.8,0.14172,0.0002,8.76549]
[1779614455534,28.04,76808.37,340.8,0.14175,0.0002,8.76668]
[1779614465099,28.03,76808.21,340.8,0.14161,0.0002,8.7609]
[1779614473156,28.03,76808.36,340.8,0.14159,0.0002,8.75976]
[1779614480958,28.02,76808.4,340.8,0.14158,0.0002,8.7593]
[1779614481035,28.02,76808.4,340.8,0.14158,0.0002,8.7593]
[1779614481355,28.02,76808.4,340.8,0.14158,0.0002,8.7593]
[1779614481431,28.02,76808.82,340.8,0.14163,0.0002,8.7616]
[1779614486767,28.02,76808.91,340.8,0.14165,0.00021,8.76241]
[1779614492290,28.02,76810.37,340.8,0.14186,0.00021,8.76836]
[1779614498332,28.02,76811.34,340.8,0.14207,0.00021,8.77689]
[1779614503367,28.02,76812.24,340.8,0.14225,0.00021,8.78476]
[1779614504360,28.02,76812.24,340.8,0.14225,0.00021,8.78476]
[1779614504370,28.02,76812.24,340.8,0.14225,0.00021,8.78476]
[1779614505982,28.02,76811.03,340.8,0.142,0.00021,8.77423]
[1779614506450,28.02,76811.03,340.8,0.142,0.00021,8.77423]
[1779614513437,28.02,76811.84,340.8,0.14217,0.00021,8.78135]
[1779614518472,28.02,76814.61,340.8,0.14274,0.00021,8.80542]
[1779614523507,28.02,76818.33,340.8,0.1435,0.00021,8.83772]
[1779614528868,28.02,76818.31,340.8,0.1435,0.00021,8.83731]
[1779614532265,28.02,76819.95,340.8,0.14383,0.00021,8.85139]
[1779614537605,28.02,76821.82,340.8,0.14421,0.00021,8.86726]
[1779614540201,28.02,76823.77,340.8,0.14461,0.00021,8.88419]
[1779614540292,28.02,76823.77,340.8,0.14461,0.00021,8.88419]
[1779614543298,28.02,76826.49,340.8,0.14517,0.00021,8.90749]
[1779614543308,28.02,76826.49,340.8,0.14517,0.00021,8.90749]
[1779614543577,28.02,76826.49,340.8,0.14517,0.00021,8.90749]
[1779614543591,28.02,76826.49,340.8,0.14517,0.00021,8.90749]
[1779614543815,28.02,76826.49,340.8,0.14517,0.00021,8.90749]
[1779614548260,28.01,76829.51,340.8,0.14578,0.00021,8.93315]
[1779614553721,28.01,76830.32,340.8,0.14584,0.00021,8.9324]
[1779614558755,28.01,76833.47,340.8,0.14648,0.00021,8.95917]
[1779614563222,28.01,76834.84,340.8,0.14675,0.00021,8.97049]
[1779614563231,28.01,76834.84,340.8,0.14675,0.00021,8.97049]
[1779614563791,28.01,76841.37,340.8,0.14813,0.00021,9.02738]
[1779614565478,28.01,76842.85,340.8,0.14843,0.00021,9.04007]
[1779614566813,28.01,76842.86,340.8,0.14843,0.00021,9.03989]
[1779614571347,28.0,76844.09,340.8,0.14866,0.00021,9.04932]
[1779614571745,28.0,76844.09,340.8,0.14866,0.00021,9.04932]
[1779614572888,28.0,76844.28,340.8,0.14868,0.00021,9.05044]
[1779614573194,28.0,76844.28,340.8,0.14868,0.00021,9.05044]
[1779614573415,28.0,76844.28,340.8,0.14868,0.00021,9.05044]
[1779614573987,28.0,76844.19,340.8,0.14866,0.00021,9.04937]
[1779614579137,28.0,76844.59,340.8,0.14871,0.00021,9.05172]
[1779614580684,28.0,76844.54,340.8,0.1487,0.00021,9.05098]
[1779614581598,27.99,76845.86,340.8,0.14896,0.00021,9.06189]
[1779614583285,27.99,76851.15,340.8,0.15008,0.00021,9.1078]
[1779614585283,27.99,76850.23,340.8,0.14986,0.00021,9.09897]
[1779614585322,27.99,76850.09,340.8,0.14981,0.00021,9.09699]
[1779614587491,27.99,76850.19,340.8,0.14983,0.00021,9.09786]
[1779614592787,27.98,76851.57,340.8,0.15005,0.00021,9.10678]
[1779614592792,27.98,76851.57,340.8,0.15005,0.00021,9.10678]
[1779614594001,27.98,76861.18,340.8,0.15208,0.00022,9.18977]
[1779614594892,27.98,76861.18,340.8,0.15208,0.00022,9.18977]
[1779614599946,27.97,76859.2,340.8,0.15158,0.00021,9.16943]
[1779614603241,27.96,76859.94,340.8,0.1517,0.00022,9.17412]
[1779614604921,27.92,76860.58,340.8,0.15143,0.00022,9.16356]
[1779614610390,27.81,76861.58,340.8,0.15068,0.00022,9.13356]
[1779614611811,27.77,76861.07,340.8,0.15021,0.00022,9.11444]
[1779614619463,27.72,76861.0,340.8,0.14971,0.00022,9.09087]
[1779614626371,27.71,76861.26,340.8,0.14965,0.00022,9.08821]
[1779614632258,27.7,76858.49,340.8,0.14896,0.00021,9.06014]
[1779614637798,27.69,76855.77,340.8,0.14833,0.00021,9.03402]
[1779614642520,27.69,76860.83,340.9,0.14936,0.00022,9.07651]
[1779614648032,27.68,76860.91,340.9,0.14931,0.00022,9.07457]
[1779614654433,27.67,76859.09,340.9,0.14883,0.00021,9.05461]
[1779614656811,27.67,76859.02,340.9,0.1488,0.00021,9.05358]
[1779614656814,27.67,76859.02,340.9,0.1488,0.00021,9.05358]
[1779614656818,27.67,76859.02,341.4,0.1488,0.00021,9.05358]
[1779614656818,27.67,76859.02,341.4,0.1488,0.00021,9.05358]
[1779614656834,27.67,76859.02,341.4,0.1488,0.00021,9.05358]
[1779614656877,27.67,76858.91,341.4,0.14877,0.00021,9.05219]
[1779614657008,27.67,76858.91,341.4,0.14877,0.00021,9.05219]
[1779614657817,27.67,76858.51,341.4,0.14868,0.00021,9.04854]
[1779614660658,27.66,76857.93,341.4,0.14855,0.00021,9.04319]
[1779614662118,27.66,76854.66,341.4,0.14784,0.00021,9.01409]
[1779614666452,27.66,76854.58,341.4,0.14782,0.00021,9.01314]
[1779614667079,27.66,76854.51,341.4,0.1478,0.00021,9.01246]
[1779614667743,27.66,76854.6,341.4,0.14782,0.00021,9.01313]
[1779614673352,27.66,76855.06,341.4,0.14781,0.00021,9.00954]
[1779614678601,27.66,76853.9,341.4,0.14755,0.00021,8.9986]
[1779614684309,27.66,76853.9,341.4,0.14754,0.00021,8.99817]
[1779614685342,27.66,76853.9,341.4,0.14753,0.00021,8.99796]
[1779614685419,27.66,76853.9,341.4,0.14753,0.00021,8.99796]
[1779614685649,27.66,76853.9,341.4,0.14753,0.00021,8.99796]
[1779614685694,27.66,76853.9,341.4,0.14753,0.00021,8.99796]
[1779614685782,27.66,76853.9,341.4,0.14753,0.00021,8.99796]
[1779614685799,27.66,76853.9,341.4,0.14753,0.00021,8.99796]
[1779614685894,27.66,76874.99,341.4,0.15208,0.00022,9.18461]
[1779614686286,27.66,76874.99,341.4,0.15208,0.00022,9.18461]
[1779614686605,27.66,76874.99,341.4,0.15208,0.00022,9.18461]
[1779614686796,27.66,76889.33,341.4,0.15522,0.00022,9.3116]
[1779614689271,27.66,76887.64,341.4,0.15485,0.00022,9.29658]
[1779614694828,27.66,76888.44,341.4,0.15503,0.00022,9.30369]
[1779614698955,27.66,76888.33,341.4,0.155,0.00022,9.30273]
[1779614699025,27.66,76887.84,341.4,0.1549,0.00022,9.2984]
[1779614700977,27.66,76888.44,341.4,0.15503,0.00022,9.30374]
[1779614701763,27.66,76882.02,341.4,0.15361,0.00022,9.2467]
[1779614706799,27.66,76882.35,341.4,0.15368,0.00022,9.24942]
[1779614711403,27.66,76882.39,341.4,0.15368,0.00022,9.24959]
[1779614711834,27.66,76881.1,341.4,0.1534,0.00022,9.23811]
[1779614713849,27.65,76874.75,341.4,0.152,0.00022,9.18125]
[1779614715508,27.65,76870.46,341.4,0.15106,0.00022,9.14299]
[1779614720525,27.65,76865.51,341.4,0.14997,0.00022,9.09832]
[1779614720912,27.65,76857.31,341.4,0.1482,0.00021,9.02558]
[1779614723836,27.65,76849.48,341.4,0.14653,0.00021,8.95638]
[1779614728851,27.65,76844.44,341.4,0.14547,0.00021,8.91232]
[1779614728965,27.65,76838.29,341.4,0.14418,0.00021,8.8582]
[1779614729635,27.65,76838.29,341.4,0.14418,0.00021,8.8582]
[1779614731528,27.65,76835.47,341.4,0.1436,0.00021,8.83377]
[1779614732148,27.65,76834.88,341.4,0.14339,0.00021,8.82181]
[1779614736806,27.66,76834.33,341.4,0.1433,0.00021,8.81797]
[1779614736913,27.66,76834.95,341.4,0.14343,0.00021,8.82368]
[1779614737573,27.66,76834.95,341.4,0.14343,0.00021,8.82368]
[1779614737675,27.66,76830.46,341.4,0.14249,0.00021,8.78404]
[1779614738180,27.66,76830.46,341.4,0.14249,0.00021,8.78404]
[1779614738243,27.66,76829.69,341.4,0.14233,0.00021,8.77725]
[1779614739869,27.66,76829.69,341.4,0.14233,0.00021,8.77725]
[1779614740908,27.66,76829.11,341.4,0.14221,0.00021,8.77213]
[1779614746418,27.66,76827.66,341.4,0.14191,0.00021,8.75946]
[1779614751710,27.66,76827.82,341.4,0.14195,0.00021,8.76104]
[1779614752384,27.66,76827.84,341.4,0.14196,0.00021,8.76125]
[1779614755237,27.66,76826.46,341.4,0.14167,0.00021,8.7492]
[1779614760544,27.66,76826.32,341.4,0.14165,0.00021,8.74817]
[1779614766020,27.66,76827.37,341.4,0.14187,0.00021,8.75772]
[1779614771150,27.66,76826.13,341.4,0.14162,0.00021,8.74697]
[1779614777330,27.66,76826.31,341.4,0.14166,0.00021,8.74888]
[1779614782367,27.66,76826.42,341.4,0.1417,0.00021,8.7502]
[1779614787642,27.66,76825.51,341.4,0.14151,0.00021,8.7424]
[1779614793826,27.66,76825.14,341.4,0.14135,0.00021,8.73257]
[1779614795988,27.67,76817.44,341.4,0.13977,0.00021,8.66496]
[1779614801583,27.67,76815.99,341.4,0.13949,0.00021,8.65303]
[1779614803306,27.67,76815.23,341.4,0.13934,0.00021,8.64668]
[1779614808362,27.67,76814.53,341.4,0.13922,0.00021,8.64142]
[1779614811907,27.67,76814.53,341.4,0.13922,0.00021,8.64178]
[1779614811976,27.67,76814.53,341.4,0.13923,0.00021,8.64214]
[1779614812406,27.67,76814.53,341.4,0.13923,0.00021,8.64214]
[1779614818566,27.68,76814.53,341.4,0.13929,0.00021,8.64458]
[1779614820103,27.68,76814.53,341.4,0.13931,0.00021,8.64554]
[1779614822580,27.68,76814.53,341.4,0.13934,0.00021,8.64649]
[1779614828879,27.69,76813.69,341.4,0.13924,0.00021,8.64239]
[1779614830421,27.7,76813.2,341.4,0.13916,0.00021,8.63903]
[1779614836181,27.7,76816.8,341.4,0.13997,0.00021,8.67348]
[1779614837124,27.7,76816.8,341.4,0.13997,0.00021,8.67348]
[1779614843307,27.71,76816.36,341.4,0.13998,0.00021,8.67365]
[1779614848089,27.72,76820.42,341.4,0.14087,0.00021,8.71173]
[1779614853624,27.73,76822.0,341.4,0.14117,0.00021,8.72126]
[1779614859044,27.74,76820.82,341.4,0.141,0.00021,8.71407]
[1779614865104,27.75,76820.04,341.4,0.14092,0.00021,8.71045]
[1779614870116,27.75,76820.0,341.4,0.14097,0.00021,8.7128]
[1779614876140,27.76,76823.13,341.4,0.14171,0.00021,8.74397]
[1779614878034,27.76,76823.13,341.4,0.14171,0.00021,8.74397]
[1779614878619,27.77,76823.05,341.4,0.14172,0.00021,8.74425]
[1779614879230,27.77,76823.2,341.4,0.14176,0.00021,8.74606]
[1779614884556,27.77,76823.24,341.4,0.14181,0.00021,8.74836]
[1779614890739,27.78,76821.55,341.4,0.14154,0.00021,8.73649]
[1779614896923,27.79,76821.08,341.4,0.14151,0.00021,8.7353]
[1779614903108,27.8,76820.55,341.4,0.14147,0.00021,8.73347]
[1779614907399,27.8,76820.81,341.4,0.14157,0.00021,8.73805]
[1779614907444,27.8,76820.81,341.4,0.14157,0.00021,8.73805]
[1779614910262,27.81,76820.75,341.4,0.14159,0.00021,8.73885]
[1779614911620,27.81,76811.59,341.4,0.13964,0.00021,8.65268]
[1779614917474,27.81,76809.88,341.4,0.13932,0.0002,8.63883]
[1779614917476,27.81,76809.88,341.4,0.13932,0.0002,8.63883]
[1779614917479,27.81,76809.88,341.4,0.13932,0.0002,8.63883]
[1779614917487,27.81,76809.88,341.4,0.13932,0.0002,8.63883]
[1779614917493,27.81,76809.88,341.4,0.13932,0.0002,8.63883]
[1779614917796,27.81,76809.88,341.4,0.13932,0.0002,8.63883]
[1779614919954,27.81,76808.02,341.4,0.13896,0.0002,8.6237]
[1779614925800,27.82,76810.9,341.4,0.13963,0.00021,8.65195]
[1779614929464,27.83,76811.03,341.4,0.13971,0.00021,8.65528]
[1779614936110,27.88,76816.23,341.4,0.14126,0.00021,8.72121]
[1779614941597,27.91,76816.29,341.4,0.1415,0.00021,8.73116]
[1779614944670,27.91,76816.51,341.4,0.14157,0.00021,8.73424]
[1779614945625,27.92,76808.06,341.4,0.13987,0.0002,8.66198]
[1779614948873,27.92,76812.97,341.4,0.1409,0.00021,8.70581]
[1779614948876,27.92,76812.97,341.4,0.1409,0.00021,8.70581]
[1779614951668,27.92,76822.13,341.4,0.14283,0.00021,8.78736]
[1779614952965,27.92,76822.13,341.4,0.14283,0.00021,8.78736]
[1779614955342,27.96,76823.38,341.4,0.14338,0.00021,8.81036]
[1779614957315,27.97,76824.46,341.4,0.14372,0.00021,8.82446]
[1779614962864,28.01,76827.33,341.4,0.14463,0.00021,8.86269]
[1779614968100,28.01,76831.38,341.4,0.14552,0.00021,8.89973]
[1779614973273,28.02,76831.89,341.4,0.14558,0.00021,8.89878]
[1779614978858,28.02,76837.24,341.4,0.14675,0.00021,8.94763]
[1779614983893,28.03,76846.45,341.4,0.14873,0.00021,9.02934]
[1779614985943,28.03,76845.88,341.4,0.14862,0.00021,9.02453]
[1779614986514,28.03,76847.21,341.4,0.1489,0.00021,9.03634]
[1779614988170,28.03,76850.92,341.4,0.1497,0.00021,9.06893]
[1779614989969,28.03,76847.67,341.4,0.14901,0.00021,9.04078]
[1779614992687,28.03,76846.16,341.4,0.1487,0.00021,9.02815]
[1779614994730,28.03,76846.93,341.4,0.14888,0.00021,9.03527]
[1779614995345,28.03,76846.93,341.4,0.14888,0.00021,9.03527]
[1779614995345,28.03,76846.93,341.4,0.14888,0.00021,9.03527]
[1779614995352,28.03,76846.93,341.4,0.14888,0.00021,9.03527]
[1779614995241,28.03,76865.12,341.4,0.15278,0.00022,9.19446]
[1779614995412,28.03,76865.12,341.4,0.15278,0.00022,9.19446]
[1779614995432,28.03,76865.12,341.4,0.15278,0.00022,9.19446]
[1779614995450,28.03,76865.12,341.4,0.15278,0.00022,9.19446]
[1779614995467,28.03,76865.12,341.4,0.15278,0.00022,9.19446]
[1779614995477,28.03,76865.12,341.4,0.15278,0.00022,9.19446]
[1779614995520,28.03,76865.12,341.4,0.15278,0.00022,9.19446]
[1779614995543,28.03,76865.12,341.4,0.15278,0.00022,9.19446]
[1779614995562,28.03,76865.12,341.4,0.15278,0.00022,9.19446]
[1779614995611,28.03,76865.12,341.9,0.15278,0.00022,9.19446]
[1779614996208,28.03,76865.12,341.9,0.15278,0.00022,9.19446]
[1779614996209,28.03,76865.12,341.9,0.15278,0.00022,9.19446]
[1779614996241,28.03,76884.05,341.9,0.15691,0.00022,9.3603]
[1779614996990,28.03,76874.24,341.9,0.15476,0.00022,9.27432]
[1779614997377,28.03,76874.24,341.9,0.15476,0.00022,9.27432]
[1779615000786,28.03,76868.81,341.9,0.15358,0.00022,9.22691]
[1779615005859,28.03,76869.15,342.3,0.15367,0.00022,9.2303]
[1779615005865,28.03,76869.15,342.3,0.15367,0.00022,9.2303]
[1779615006325,28.03,76868.06,342.3,0.15343,0.00022,9.22084]
[1779615011441,28.03,76867.85,342.3,0.15339,0.00022,9.21918]
[1779615016246,28.03,76867.81,342.3,0.15339,0.00022,9.21891]
[1779615016347,28.03,76867.81,342.3,0.15339,0.00022,9.21901]
[1779615018260,28.03,76867.81,342.3,0.15339,0.00022,9.21901]
[1779615023746,28.03,76864.66,342.3,0.15269,0.00022,9.19073]
[1779615024182,28.03,76854.29,342.3,0.15046,0.00021,9.09999]
[1779615029221,28.03,76852.94,342.3,0.15018,0.00021,9.08856]
[1779615031007,28.03,76852.84,342.3,0.15015,0.00021,9.08755]
[1779615031108,28.03,76852.84,342.3,0.15006,0.00021,9.0804]
[1779615036270,28.03,76852.93,342.3,0.15003,0.00021,9.07905]
[1779615042312,28.02,76852.82,342.3,0.14994,0.00021,9.07556]
[1779615055033,28.01,76852.41,342.3,0.14981,0.00021,9.0703]
[1779615060365,28.0,76851.4,342.3,0.14947,0.00021,9.05653]
[1779615063459,28.0,76841.02,342.3,0.14722,0.00021,8.96379]
[1779615066172,27.99,76840.36,342.3,0.14707,0.00021,8.95746]
[1779615066180,27.99,76840.18,342.3,0.14702,0.00021,8.95562]
[1779615071367,27.99,76838.44,342.3,0.14664,0.00021,8.93971]
[1779615074619,27.99,76833.34,342.3,0.14556,0.00021,8.89493]
[1779615080578,27.99,76833.79,342.3,0.14563,0.00021,8.89804]
[1779615087627,27.99,76833.83,342.3,0.14563,0.00021,8.89767]
[1779615091638,27.99,76833.8,342.3,0.14561,0.00021,8.89719]
[1779615091959,27.99,76833.8,342.3,0.14561,0.00021,8.89719]
[1779615092225,27.99,76833.8,342.3,0.14561,0.00021,8.89719]
[1779615098316,27.98,76833.09,342.3,0.14536,0.00021,8.88319]
[1779615108115,27.98,76832.67,342.3,0.14525,0.00021,8.87893]
[1779615118850,27.98,76832.76,342.3,0.14524,0.00021,8.87826]
[1779615123886,27.98,76832.73,342.3,0.14522,0.00021,8.87743]
[1779615128922,27.97,76832.99,342.3,0.14526,0.00021,8.87906]
[1779615138768,27.97,76833.05,342.3,0.14526,0.00021,8.87945]
[1779615140946,27.97,76833.05,342.3,0.14523,0.00021,8.87808]
[1779615145892,27.97,76831.94,342.3,0.14498,0.00021,8.8676]
[1779615151076,27.97,76829.54,342.3,0.14437,0.00021,8.8388]
[1779615156110,27.96,76829.68,342.3,0.14438,0.00021,8.83937]
[1779615161122,27.96,76829.9,342.3,0.14441,0.00021,8.84074]
[1779615169206,27.96,76829.9,342.3,0.14438,0.00021,8.83943]
[1779615176255,27.96,76830.16,342.3,0.14442,0.00021,8.84099]
[1779615181290,27.96,76830.43,342.3,0.14447,0.00021,8.84294]
[1779615187332,27.95,76830.4,342.3,0.14445,0.00021,8.84219]
[1779615193376,27.95,76830.57,342.3,0.14447,0.00021,8.84326]
[1779615198411,27.95,76828.17,342.3,0.14396,0.00021,8.82197]
[1779615203446,27.95,76825.96,342.3,0.1435,0.00021,8.80259]
[1779615210495,27.95,76826.62,342.3,0.14364,0.00021,8.80838]
[1779615215530,27.95,76826.44,342.3,0.14351,0.00021,8.79984]
[1779615220565,27.95,76824.23,342.3,0.14306,0.00021,8.78067]
[1779615222321,27.95,76824.23,342.3,0.14306,0.00021,8.78067]
[1779615222917,27.95,76824.21,342.3,0.14305,0.00021,8.78058]
[1779615222925,27.95,76824.15,342.3,0.14304,0.00021,8.78011]
[1779615229159,27.95,76824.11,342.3,0.14305,0.00021,8.78054]
[1779615235883,27.96,76823.9,342.3,0.14304,0.00021,8.78003]
[1779615236265,27.96,76823.9,342.3,0.14304,0.00021,8.78003]
[1779615241712,27.97,76824.09,342.3,0.14315,0.00021,8.7844]
[1779615243544,27.97,76824.09,342.3,0.14315,0.00021,8.7844]
[1779615246462,27.97,76828.21,342.3,0.14402,0.00021,8.82113]
[1779615247667,27.97,76828.22,342.3,0.14404,0.00021,8.82165]
[1779615248379,27.97,76828.22,342.3,0.14404,0.00021,8.82165]
[1779615248611,27.97,76828.15,342.3,0.14403,0.00021,8.82147]
[1779615249143,27.97,76828.15,342.3,0.14403,0.00021,8.82147]
[1779615250484,27.97,76834.17,342.3,0.1453,0.00021,8.87449]
[1779615250686,27.97,76834.17,342.3,0.1453,0.00021,8.87449]
[1779615251773,27.97,76833.44,342.3,0.14515,0.00021,8.86811]
[1779615252380,27.97,76833.44,342.3,0.14515,0.00021,8.86811]
[1779615262859,27.98,76834.64,342.3,0.14544,0.00021,8.88012]
[1779615265162,27.98,76834.64,342.3,0.14544,0.00021,8.88031]
[1779615265166,27.98,76834.64,342.3,0.14544,0.00021,8.88031]
[1779615269959,27.98,76835.68,342.3,0.14567,0.00021,8.88965]
[1779615270587,27.98,76835.68,342.3,0.14567,0.00021,8.88965]
[1779615275950,27.98,76835.74,342.3,0.14561,0.00021,8.88385]
[1779615278395,27.98,76835.74,342.3,0.14561,0.00021,8.88385]
[1779615280229,27.98,76835.74,342.3,0.14561,0.00021,8.88415]
[1779615283239,27.98,76835.42,342.3,0.14555,0.00021,8.88165]
[1779615289431,27.98,76835.73,342.3,0.14563,0.00021,8.88469]
[1779615291641,27.98,76839.49,342.3,0.14644,0.00021,8.91827]
[1779615297401,27.98,76841.43,342.3,0.14685,0.00021,8.93558]
[1779615297446,27.98,76841.43,342.3,0.14685,0.00021,8.93558]
[1779615297546,27.98,76841.43,342.3,0.14685,0.00021,8.93558]
[1779615305682,27.99,76841.76,342.3,0.14693,0.00021,8.93875]
[1779615311198,27.99,76842.19,342.3,0.14703,0.00021,8.94277]
[1779615316652,27.99,76844.58,342.3,0.14753,0.00021,8.96368]
[1779615320091,27.99,76844.93,342.3,0.14761,0.00021,8.96664]
[1779615323283,27.99,76854.56,342.3,0.14965,0.00021,9.05055]
[1779615324701,27.98,76854.61,342.3,0.14966,0.00021,9.05084]
[1779615326392,27.98,76854.28,342.3,0.14957,0.00021,9.04751]
[1779615332346,27.98,76857.74,342.3,0.15019,0.00021,9.06935]
[1779615338325,27.98,76859.47,342.3,0.15054,0.00021,9.08381]
[1779615345437,27.97,76859.53,342.3,0.1505,0.00021,9.08195]
[1779615351617,27.97,76859.76,342.3,0.15052,0.00021,9.08305]
[1779615357521,27.96,76859.7,342.3,0.15047,0.00021,9.08072]
[1779615362557,27.96,76860.23,342.3,0.15055,0.00022,9.08428]
[1779615367592,27.96,76861.34,342.3,0.15076,0.00022,9.0929]
[1779615372627,27.95,76861.39,342.3,0.15075,0.00022,9.09221]
[1779615377662,27.95,76861.51,342.3,0.15075,0.00022,9.09216]
[1779615382697,27.95,76862.86,342.3,0.15101,0.00022,9.10289]
[1779615388739,27.94,76862.55,342.3,0.15091,0.00022,9.09881]
[1779615393774,27.94,76863.23,342.3,0.15094,0.00022,9.09663]
[1779615400322,27.94,76863.74,342.3,0.15103,0.00022,9.10026]
[1779615405529,27.93,76863.96,342.3,0.15105,0.00022,9.10111]
[1779615411331,27.93,76866.31,342.3,0.15151,0.00022,9.12018]
[1779615416934,27.93,76867.72,342.3,0.15178,0.00022,9.13092]
[1779615421970,27.92,76870.9,342.3,0.15244,0.00022,9.15755]
[1779615425998,27.92,76877.13,342.3,0.15376,0.00022,9.21106]
[1779615431033,27.91,76878.08,342.3,0.15392,0.00022,9.2175]
[1779615436053,27.91,76874.61,342.3,0.15314,0.00022,9.18585]
[1779615441391,27.9,76879.23,342.3,0.15409,0.00022,9.2242]
[1779615448365,27.89,76881.42,342.3,0.15449,0.00022,9.24044]
[1779615454519,27.89,76886.25,342.3,0.15538,0.00022,9.27255]
[1779615460315,27.88,76886.05,342.3,0.15527,0.00022,9.26818]
[1779615466181,27.87,76886.41,342.3,0.15526,0.00022,9.26803]
[1779615471330,27.86,76885.41,342.3,0.15499,0.00022,9.25719]
[1779615477749,27.86,76885.44,342.3,0.15494,0.00022,9.25495]
[1779615483150,27.85,76885.73,342.3,0.15495,0.00022,9.25539]
[1779615488044,27.84,76885.76,342.3,0.15484,0.00022,9.25143]
[1779615488216,27.84,76885.76,342.3,0.15484,0.00022,9.25143]
[1779615488220,27.84,76885.76,342.3,0.15484,0.00022,9.25143]
[1779615488323,27.84,76885.76,342.3,0.15484,0.00022,9.25143]
[1779615488411,27.84,76885.76,342.3,0.15484,0.00022,9.25143]
[1779615488414,27.84,76885.76,342.3,0.15484,0.00022,9.25143]
[1779615488435,27.84,76885.76,342.3,0.15484,0.00022,9.25143]
[1779615488512,27.84,76885.76,342.3,0.15484,0.00022,9.25143]
[1779615488586,27.84,76885.76,342.3,0.15484,0.00022,9.25143]
[1779615488714,27.84,76885.76,342.3,0.15484,0.00022,9.25143]
[1779615488753,27.84,76908.69,342.3,0.15993,0.00022,9.45302]
[1779615489718,27.84,76908.69,342.3,0.15993,0.00022,9.45302]
[1779615489894,27.83,76909.74,342.3,0.16016,0.00023,9.46184]
[1779615492596,27.83,76912.87,342.3,0.16084,0.00023,9.48852]
[1779615498526,27.82,76912.69,342.3,0.16073,0.00023,9.48424]
[1779615499121,27.82,76912.8,342.3,0.16074,0.00023,9.48477]
[1779615504574,27.81,76914.54,342.3,0.16107,0.00023,9.49747]
[1779615509608,27.81,76916.83,342.3,0.16153,0.00023,9.51539]
[1779615511663,27.81,76919.35,342.3,0.16209,0.00023,9.53717]
[1779615512842,27.8,76919.8,342.3,0.16208,0.00023,9.53359]
[1779615513834,27.8,76919.95,342.3,0.16211,0.00023,9.53443]
[1779615519655,27.79,76923.97,342.3,0.16294,0.00023,9.5669]
[1779615520429,27.79,76928.11,342.3,0.16387,0.00023,9.60293]
[1779615525722,27.78,76931.9,342.3,0.16465,0.00023,9.63276]
[1779615530757,27.77,76936.41,342.3,0.16561,0.00023,9.66964]
[1779615532186,27.77,76936.13,342.3,0.16553,0.00023,9.66655]
[1779615532354,27.77,76936.13,342.3,0.16553,0.00023,9.66655]
[1779615532790,27.77,76944.63,342.3,0.16748,0.00023,9.741]
[1779615533901,27.77,76948.44,342.3,0.16835,0.00023,9.77403]
[1779615534451,27.77,76948.44,342.3,0.16835,0.00023,9.77403]
[1779615534454,27.77,76948.44,342.3,0.16835,0.00023,9.77403]
[1779615534460,27.77,76948.44,342.3,0.16835,0.00023,9.77403]
[1779615534785,27.75,76948.76,342.3,0.16825,0.00023,9.77052]
[1779615535705,27.75,76948.76,342.3,0.16825,0.00023,9.77052]
[1779615535706,27.75,76948.76,342.3,0.16825,0.00023,9.77052]
[1779615536512,27.74,76945.34,342.3,0.16742,0.00023,9.73891]
[1779615536517,27.74,76945.34,342.3,0.16742,0.00023,9.73891]
[1779615539046,27.74,76942.73,342.3,0.16679,0.00023,9.71496]
[1779615539312,27.74,76942.73,342.3,0.16679,0.00023,9.71496]
[1779615539820,27.74,76950.19,342.3,0.16852,0.00023,9.7806]
[1779615540438,27.74,76950.19,342.3,0.16852,0.00023,9.7806]
[1779615540459,27.74,76950.19,342.3,0.16852,0.00023,9.7806]
[1779615540827,27.74,76952.9,342.3,0.16915,0.00023,9.80439]
[1779615540876,27.74,76952.9,342.3,0.16915,0.00023,9.80439]
[1779615541875,27.74,76951.78,342.3,0.16887,0.00023,9.7941]
[1779615545862,27.7,76940.91,342.3,0.16597,0.00023,9.68391]
[1779615548976,27.68,76939.44,342.3,0.16551,0.00023,9.66648]
[1779615549727,27.68,76939.23,342.3,0.16545,0.00023,9.66416]
[1779615552912,27.68,76933.12,342.3,0.16403,0.00023,9.60935]
[1779615554823,27.68,76933.12,342.3,0.16403,0.00023,9.60935]
[1779615555626,27.68,76931.72,342.3,0.16368,0.00023,9.59612]
[1779615556714,27.68,76931.72,342.3,0.16368,0.00023,9.59612]
[1779615556806,27.68,76931.72,342.3,0.16368,0.00023,9.59612]
[1779615556872,27.68,76928.46,342.3,0.16292,0.00023,9.5668]
[1779615556902,27.68,76928.46,342.3,0.16292,0.00023,9.5668]
[1779615556953,27.68,76928.46,342.3,0.16292,0.00023,9.5668]
[1779615557619,27.68,76908.14,342.3,0.1583,0.00022,9.38624]
[1779615558293,27.67,76901.08,342.3,0.15671,0.00022,9.32331]
[1779615559221,27.67,76901.08,342.3,0.15671,0.00022,9.32331]
[1779615559690,27.67,76900.62,342.3,0.1566,0.00022,9.31889]
[1779615562935,27.67,76895.22,342.3,0.15539,0.00022,9.27077]
[1779615566004,27.67,76886.55,342.3,0.15347,0.00022,9.19356]
[1779615567040,27.67,76886.55,342.3,0.15347,0.00022,9.19356]
[1779615567882,27.67,76886.55,342.3,0.15347,0.00022,9.19356]
[1779615567865,27.67,76883.61,342.3,0.15282,0.00022,9.16747]
[1779615571354,27.67,76879.43,342.3,0.15189,0.00022,9.12975]
[1779615571355,27.67,76879.43,342.3,0.15189,0.00022,9.12975]
[1779615574625,27.67,76879.57,342.3,0.15181,0.00022,9.12348]
[1779615577048,27.67,76879.31,342.3,0.15174,0.00022,9.12054]
[1779615582179,27.66,76879.29,342.3,0.15171,0.00022,9.1193]
[1779615582275,27.66,76879.71,342.3,0.15179,0.00022,9.1226]
[1779615587771,27.66,76880.14,342.3,0.15189,0.00022,9.12662]
[1779615593193,27.66,76885.65,342.3,0.1531,0.00022,9.1756]
[1779615593935,27.66,76885.65,342.3,0.1531,0.00022,9.1756]
[1779615597535,27.66,76885.77,342.3,0.15313,0.00022,9.17661]
[1779615599341,27.66,76888.86,342.3,0.15381,0.00022,9.20398]
[1779615602367,27.66,76892.53,342.3,0.15461,0.00022,9.23626]
[1779615602640,27.66,76892.53,342.3,0.15461,0.00022,9.23626]
[1779615607630,27.66,76892.75,342.3,0.15466,0.00022,9.23794]
[1779615616947,27.66,76893.81,342.3,0.15487,0.00022,9.24657]
[1779615616956,27.66,76893.81,342.3,0.15487,0.00022,9.24657]
[1779615617361,27.66,76894.2,342.3,0.15494,0.00022,9.2493]
[1779615623404,27.65,76894.95,342.3,0.15507,0.00022,9.25442]
[1779615626169,27.65,76896.63,342.3,0.15543,0.00022,9.26876]
[1779615626425,27.65,76896.61,342.3,0.15541,0.00022,9.26829]
[1779615632616,27.65,76897.19,342.3,0.15552,0.00022,9.27256]
[1779615638509,27.64,76897.69,342.3,0.1555,0.00022,9.26827]
[1779615643544,27.64,76889.88,342.3,0.15374,0.00022,9.19796]
[1779615648579,27.64,76890.74,342.3,0.15392,0.00022,9.20501]
[1779615653660,27.64,76890.56,342.3,0.15387,0.00022,9.20319]
[1779615659657,27.64,76892.86,342.3,0.15435,0.00022,9.22256]
[1779615665016,27.63,76892.8,342.3,0.15433,0.00022,9.22151]
[1779615671742,27.63,76892.76,342.3,0.15429,0.00022,9.22017]
[1779615675020,27.63,76872.88,342.3,0.14992,0.00022,9.04349]
[1779615676244,27.63,76872.26,342.3,0.14978,0.00022,9.0379]
[1779615681490,27.63,76871.9,342.3,0.14969,0.00022,9.03423]
[1779615687558,27.63,76870.63,342.3,0.14941,0.00022,9.02248]
[1779615692648,27.63,76870.86,342.3,0.14936,0.00022,9.01708]
[1779615694195,27.63,76870.95,342.3,0.14937,0.00022,9.01781]
[1779615696676,27.63,76870.78,342.3,0.14934,0.00022,9.01631]
[1779615698269,27.63,76870.85,342.3,0.14935,0.00022,9.01685]
[1779615699698,27.63,76870.88,342.3,0.14936,0.00022,9.01739]
[1779615704985,27.63,76870.62,342.3,0.14937,0.00022,9.01771]
[1779615711060,27.64,76870.71,342.3,0.14942,0.00022,9.01961]
[1779615716536,27.64,76866.31,342.3,0.14851,0.00022,8.98256]
[1779615722106,27.64,76865.5,342.3,0.14834,0.00022,8.97539]
[1779615727652,27.64,76865.73,342.3,0.14838,0.00022,8.97719]
[1779615727810,27.64,76865.73,342.3,0.14838,0.00022,8.97719]
[1779615727823,27.64,76865.73,342.3,0.14838,0.00022,8.97719]
[1779615728819,27.64,76884.98,342.3,0.15257,0.00022,9.14766]
[1779615734189,27.64,76890.63,342.3,0.15381,0.00022,9.19719]
[1779615740231,27.64,76889.99,342.3,0.15365,0.00022,9.19079]
[1779615745283,27.64,76889.54,342.3,0.15354,0.00022,9.18639]
[1779615753322,27.63,76889.34,342.3,0.15338,0.00022,9.17668]
[1779615759364,27.63,76889.41,342.3,0.15338,0.00022,9.1768]
[1779615764399,27.63,76890.45,342.3,0.1536,0.00022,9.18563]
[1779615769434,27.63,76889.32,342.3,0.15334,0.00022,9.17516]
[1779615774469,27.63,76889.23,342.3,0.15331,0.00022,9.17391]
[1779615779503,27.63,76888.48,342.3,0.15314,0.00022,9.16693]
[1779615784540,27.63,76888.61,342.3,0.15316,0.00022,9.16777]
[1779615792575,27.63,76885.82,342.3,0.15254,0.00022,9.14284]
[1779615797631,27.63,76885.3,342.3,0.15242,0.00022,9.13796]
[1779615800575,27.63,76885.76,342.3,0.15252,0.00022,9.14198]
[1779615801326,27.63,76888.17,342.3,0.15305,0.00022,9.16333]
[1779615802048,27.62,76901.69,342.3,0.15605,0.00022,9.28328]
[1779615805327,27.62,76897.03,342.3,0.15499,0.00022,9.24134]
[1779615805739,27.62,76897.03,342.3,0.15499,0.00022,9.24134]
[1779615806470,27.62,76900.79,342.3,0.15583,0.00022,9.27471]
[1779615810259,27.62,76899.2,342.3,0.15547,0.00022,9.26029]
[1779615811116,27.62,76899.2,342.3,0.15547,0.00022,9.26029]
[1779615816768,27.62,76898.34,342.3,0.15518,0.00022,9.24553]
[1779615821803,27.62,76898.92,342.3,0.15532,0.00022,9.25085]
[1779615826838,27.62,76898.95,342.3,0.15533,0.00022,9.25121]
[1779615829326,27.62,76898.96,342.3,0.15533,0.00022,9.25133]
[1779615830586,27.62,76899.2,342.3,0.15538,0.00022,9.25332]
[1779615834967,27.62,76898.86,342.3,0.1553,0.00022,9.25018]
[1779615840936,27.62,76899.08,342.3,0.15533,0.00022,9.25136]
[1779615845972,27.62,76899.06,342.3,0.15531,0.00022,9.25054]
[1779615851010,27.62,76899.0,342.3,0.15528,0.00022,9.24939]
[1779615856057,27.61,76897.37,342.3,0.1549,0.00022,9.2343]
[1779615861094,27.61,76897.25,342.3,0.15486,0.00022,9.23275]
[1779615866129,27.61,76896.05,342.3,0.15458,0.00022,9.22165]
[1779615872172,27.61,76896.41,342.3,0.15456,0.00022,9.21726]
[1779615877207,27.61,76895.24,342.3,0.15429,0.00022,9.20651]
[1779615882241,27.61,76896.53,342.3,0.15457,0.00022,9.21764]
[1779615888284,27.61,76897.25,342.3,0.15471,0.00022,9.22353]
[1779615895083,27.61,76896.31,342.3,0.1545,0.00022,9.21492]
[1779615901420,27.6,76896.33,342.3,0.15449,0.00022,9.21453]
[1779615905405,27.6,76888.49,342.3,0.15274,0.00022,9.14446]
[1779615910440,27.6,76888.29,342.3,0.1527,0.00022,9.14265]
[1779615916792,27.6,76888.24,342.3,0.15269,0.00022,9.14218]
[1779615916841,27.6,76888.24,342.3,0.15269,0.00022,9.14218]
[1779615917415,27.6,76888.34,342.3,0.15271,0.00022,9.14304]
[1779615922525,27.6,76884.42,342.3,0.15182,0.00022,9.10728]
[1779615928273,27.6,76884.12,342.3,0.15173,0.00022,9.10371]
[1779615933609,27.6,76883.88,342.3,0.15159,0.00022,9.09449]
[1779615938644,27.6,76883.99,342.3,0.15161,0.00022,9.09566]
[1779615943679,27.6,76884.55,342.3,0.15174,0.00022,9.10077]
[1779615949721,27.6,76884.41,342.3,0.15171,0.00022,9.09964]
[1779615955763,27.6,76886.5,342.3,0.15217,0.00022,9.11818]
[1779615960799,27.6,76882.21,342.3,0.15123,0.00022,9.08021]
[1779615965834,27.6,76882.28,342.3,0.15125,0.00022,9.08101]
[1779615970874,27.6,76881.76,342.3,0.15114,0.00022,9.07658]
[1779615975909,27.6,76881.81,342.3,0.15116,0.00022,9.07722]
[1779615980944,27.6,76881.84,342.3,0.15117,0.00022,9.07766]
[1779615984972,27.6,76888.74,342.3,0.15269,0.00022,9.13895]
[1779615990008,27.6,76889.24,342.3,0.15279,0.00022,9.14313]
[1779615995042,27.6,76888.5,342.3,0.15253,0.00022,9.12925]
[1779616000077,27.6,76887.44,342.3,0.1523,0.00022,9.11973]
[1779616010147,27.6,76889.08,342.3,0.15265,0.00022,9.13395]
[1779616015183,27.6,76889.8,342.3,0.1528,0.00022,9.14009]
[1779616021225,27.6,76891.31,342.3,0.15312,0.00022,9.15311]
[1779616026260,27.6,76891.06,342.3,0.15306,0.00022,9.15045]
[1779616032302,27.59,76891.05,342.3,0.15304,0.00022,9.1498]
[1779616037337,27.59,76890.92,342.3,0.153,0.00022,9.14816]
[1779616043380,27.59,76890.58,342.3,0.15291,0.00022,9.14457]
[1779616048416,27.59,76890.78,342.3,0.15294,0.00022,9.14588]
[1779616053451,27.59,76891.43,342.3,0.15299,0.00022,9.14418]
[1779616058486,27.59,76890.76,342.3,0.15283,0.00022,9.13787]
[1779616065756,27.59,76890.68,342.3,0.1528,0.00022,9.13688]
[1779616073591,27.59,76890.94,342.3,0.15285,0.00022,9.1387]
[1779616080640,27.58,76890.78,342.3,0.1528,0.00022,9.13691]
[1779616085674,27.58,76893.13,342.3,0.15332,0.00022,9.15746]
[1779616090710,27.58,76898.29,342.3,0.15445,0.00022,9.20277]
[1779616096933,27.58,76899.4,342.3,0.15469,0.00022,9.21234]
[1779616102794,27.58,76896.93,342.3,0.1541,0.00022,9.18878]
[1779616108199,27.58,76897.27,342.3,0.15416,0.00022,9.19136]
[1779616114878,27.57,76897.02,342.3,0.15399,0.00022,9.18129]
[1779616123942,27.57,76897.74,342.3,0.15413,0.00022,9.18683]
[1779616128989,27.57,76896.79,342.3,0.15391,0.00022,9.17795]
[1779616134012,27.57,76896.82,342.3,0.15391,0.00022,9.1778]
[1779616139047,27.57,76897.09,342.3,0.15396,0.00022,9.17985]
[1779616144081,27.57,76896.79,342.3,0.15388,0.00022,9.17687]
[1779616150126,27.57,76896.95,342.3,0.15391,0.00022,9.17797]
[1779616155161,27.56,76895.25,342.3,0.15353,0.00022,9.16263]
[1779616160196,27.56,76894.08,342.3,0.15326,0.00022,9.15209]
[1779616165231,27.56,76892.41,342.3,0.15289,0.00022,9.1372]
[1779616170493,27.56,76892.33,342.3,0.15288,0.00022,9.13651]
[1779616173423,27.56,76891.74,342.3,0.15265,0.00022,9.12425]
[1779616173425,27.56,76891.74,342.3,0.15265,0.00022,9.12425]
[1779616181148,27.56,76889.32,342.3,0.15211,0.00022,9.10219]
[1779616186378,27.56,76889.15,342.3,0.15207,0.00022,9.10071]
[1779616191416,27.56,76888.37,342.3,0.15191,0.00022,9.09429]
[1779616196451,27.57,76888.3,342.3,0.15191,0.00022,9.09421]
[1779616201486,27.57,76888.79,342.3,0.15203,0.00022,9.09913]
[1779616206521,27.57,76889.25,342.3,0.15215,0.00022,9.10375]
[1779616211556,27.57,76889.61,342.3,0.15223,0.00022,9.10732]
[1779616216591,27.57,76889.18,342.3,0.15215,0.00022,9.10378]
[1779616221641,27.57,76889.17,342.3,0.15215,0.00022,9.10402]
[1779616229533,27.57,76889.18,342.3,0.15216,0.00022,9.10439]
[1779616236474,27.58,76889.23,342.3,0.1521,0.00022,9.09851]
[1779616241767,27.58,76893.01,342.3,0.15294,0.00022,9.13246]
[1779616247160,27.58,76893.54,342.3,0.15306,0.00022,9.13726]
[1779616252843,27.58,76897.42,342.3,0.15392,0.00022,9.17163]
[1779616257878,27.58,76898.93,342.3,0.15425,0.00022,9.18475]
[1779616263928,27.57,76898.27,342.3,0.15409,0.00022,9.17842]
[1779616268963,27.57,76898.22,342.3,0.15407,0.00022,9.17757]
[1779616273998,27.57,76898.22,342.3,0.15406,0.00022,9.17703]
[1779616280040,27.57,76898.37,342.3,0.15408,0.00022,9.17781]
[1779616285075,27.57,76898.93,342.3,0.15419,0.00022,9.1823]
[1779616290110,27.57,76899.36,342.3,0.15427,0.00022,9.18562]
[1779616295145,27.57,76899.32,342.3,0.15416,0.00022,9.17767]
[1779616299173,27.56,76891.68,342.3,0.15245,0.00022,9.10932]
[1779616304208,27.56,76890.75,342.3,0.15225,0.00022,9.10103]
[1779616309243,27.56,76890.6,342.3,0.15221,0.00022,9.09973]
[1779616314317,27.56,76891.37,342.3,0.15238,0.00022,9.10662]
[1779616320320,27.56,76893.4,342.3,0.15283,0.00022,9.12459]
[1779616326362,27.56,76894.26,342.3,0.15302,0.00022,9.13201]
[1779616331397,27.56,76894.44,342.3,0.15305,0.00022,9.13337]
[1779616337194,27.56,76894.31,342.3,0.15302,0.00022,9.132]
[1779616344488,27.56,76894.32,342.3,0.15301,0.00022,9.13158]
[1779616349523,27.56,76894.36,342.3,0.15301,0.00022,9.13164]
[1779616354558,27.56,76899.78,342.3,0.15411,0.00022,9.17229]
[1779616361608,27.56,76899.69,342.3,0.15407,0.00022,9.17068]
[1779616367195,27.56,76899.63,342.3,0.15405,0.00022,9.17003]
[1779616372685,27.55,76900.61,342.3,0.15424,0.00022,9.17763]
[1779616377720,27.55,76900.82,342.3,0.15427,0.00022,9.17892]
[1779616385776,27.55,76901.61,342.3,0.15443,0.00022,9.18502]
[1779616390811,27.55,76900.33,342.3,0.15413,0.00022,9.17305]
[1779616395846,27.55,76900.2,342.3,0.15408,0.00022,9.17139]
[1779616401888,27.54,76900.02,342.3,0.15403,0.00022,9.16919]
[1779616406923,27.54,76900.13,342.3,0.15404,0.00022,9.16968]
[1779616411958,27.54,76900.5,342.3,0.15402,0.00022,9.16539]
[1779616416993,27.54,76900.92,342.3,0.1541,0.00022,9.16864]
[1779616421021,27.54,76910.8,342.3,0.1563,0.00023,9.25622]
[1779616426056,27.54,76912.05,342.3,0.15656,0.00023,9.26632]
[1779616432099,27.53,76911.97,342.3,0.15651,0.00023,9.26435]
[1779616437752,27.53,76912.42,342.3,0.15659,0.00023,9.26754]
[1779616443252,27.53,76912.13,342.3,0.15651,0.00023,9.26425]
[1779616448453,27.53,76912.29,342.3,0.15654,0.00023,9.26545]
[1779616448597,27.53,76912.29,342.3,0.15654,0.00023,9.26545]
[1779616449266,27.53,76912.05,342.3,0.15648,0.00023,9.26327]
[1779616449597,27.53,76912.05,342.3,0.15648,0.00023,9.26327]
[1779616455472,27.53,76912.39,342.3,0.15655,0.00023,9.26606]
[1779616457307,27.53,76912.39,342.3,0.15655,0.00023,9.26603]
[1779616458966,27.53,76912.57,342.3,0.15659,0.00023,9.26752]
[1779616459616,27.53,76912.57,342.3,0.15659,0.00023,9.26752]
[1779616460951,27.53,76912.61,342.3,0.1566,0.00023,9.2678]
[1779616461942,27.53,76912.63,342.3,0.1566,0.00023,9.26794]
[1779616463032,27.52,76912.6,342.3,0.15659,0.00023,9.26764]
[1779616470566,27.52,76912.53,342.3,0.15657,0.00023,9.26686]
[1779616477414,27.52,76911.69,342.3,0.15629,0.00023,9.25243]
[1779616482449,27.53,76911.72,342.3,0.15631,0.00023,9.25303]
[1779616489498,27.53,76911.78,342.3,0.15634,0.00023,9.25419]
[1779616494532,27.53,76912.34,342.3,0.15648,0.00023,9.25971]
[1779616499568,27.53,76912.6,342.3,0.15655,0.00023,9.26258]
[1779616504603,27.53,76912.36,342.3,0.15651,0.00023,9.26088]
[1779616514673,27.53,76911.82,342.3,0.1564,0.00023,9.25673]
[1779616521722,27.53,76912.7,342.3,0.15661,0.00023,9.2647]
[1779616526759,27.53,76911.86,342.3,0.15641,0.00023,9.25715]
[1779616532801,27.53,76910.96,342.3,0.15612,0.00023,9.24194]
[1779616537836,27.53,76910.01,342.3,0.1559,0.00023,9.23342]
[1779616542871,27.53,76908.91,342.3,0.15565,0.00022,9.22362]
[1779616547906,27.53,76908.58,342.3,0.15558,0.00022,9.22067]
[1779616552940,27.53,76908.72,342.3,0.15561,0.00022,9.22188]
[1779616565088,27.53,76908.58,342.3,0.15558,0.00022,9.22058]
[1779616571067,27.53,76906.75,342.3,0.15516,0.00022,9.20407]
[1779616576357,27.53,76906.88,342.3,0.15519,0.00022,9.20525]
[1779616582144,27.53,76906.96,342.3,0.15521,0.00022,9.20602]
[1779616588185,27.53,76906.8,342.3,0.15518,0.00022,9.20468]
[1779616594228,27.53,76906.93,342.3,0.15512,0.00022,9.19888]
[1779616599263,27.53,76907.25,342.3,0.15519,0.00022,9.20192]
[1779616600460,27.53,76907.25,342.3,0.15519,0.00022,9.20192]
[1779616600561,27.53,76907.19,342.3,0.15518,0.00022,9.20147]
[1779616606316,27.54,76907.24,342.3,0.15521,0.00022,9.20249]
[1779616611353,27.54,76907.18,342.3,0.15521,0.00022,9.20266]
[1779616619409,27.54,76907.35,342.3,0.15528,0.00022,9.20516]
[1779616624444,27.54,76907.45,342.3,0.15531,0.00022,9.20666]
[1779616631493,27.55,76907.76,342.3,0.15541,0.00022,9.21028]
[1779616638958,27.55,76907.73,342.3,0.1554,0.00022,9.21013]
[1779616640705,27.55,76907.53,342.3,0.15538,0.00022,9.20925]
[1779616646600,27.55,76907.51,342.3,0.1554,0.00022,9.21005]
[1779616652648,27.55,76907.53,342.3,0.15533,0.00022,9.204]
[1779616658690,27.56,76907.92,342.3,0.15545,0.00022,9.20837]
[1779616664732,27.56,76909.38,342.3,0.15579,0.00022,9.22212]
[1779616666836,27.56,76909.48,342.3,0.15582,0.00022,9.22313]
[1779616671557,27.56,76914.34,342.3,0.15693,0.00023,9.26681]
[1779616672002,27.56,76914.34,342.3,0.15693,0.00023,9.26681]
[1779616672026,27.56,76914.34,342.3,0.15693,0.00023,9.26681]
[1779616672030,27.56,76914.34,342.3,0.15693,0.00023,9.26681]
[1779616672335,27.56,76914.26,342.3,0.15691,0.00023,9.26616]
[1779616672923,27.56,76938.39,342.3,0.16242,0.00023,9.481]
[1779616678830,27.56,76938.09,342.3,0.16235,0.00023,9.47818]
[1779616682914,27.56,76938.24,342.3,0.16238,0.00023,9.47944]
[1779616688900,27.56,76935.57,342.3,0.16176,0.00023,9.45531]
[1779616694942,27.56,76935.03,342.3,0.16163,0.00023,9.45041]
[1779616698388,27.56,76935.12,342.3,0.16165,0.00023,9.45118]
[1779616698390,27.56,76935.12,342.3,0.16165,0.00023,9.45118]
[1779616704015,27.56,76934.99,342.3,0.16164,0.00023,9.45077]
[1779616709040,27.56,76935.01,342.3,0.16167,0.00023,9.45174]
[1779616709083,27.56,76935.01,342.3,0.16167,0.00023,9.45174]
[1779616715082,27.56,76934.97,342.3,0.16156,0.00023,9.4441]
[1779616720117,27.56,76933.89,342.3,0.16131,0.00023,9.43437]
[1779616725152,27.56,76933.92,342.3,0.16131,0.00023,9.43455]
[1779616730187,27.56,76933.91,342.3,0.16131,0.00023,9.43436]
[1779616735222,27.56,76933.99,342.3,0.16132,0.00023,9.43495]
[1779616740257,27.56,76929.11,342.3,0.1602,0.00023,9.3915]
[1779616743793,27.56,76929.15,342.3,0.16021,0.00023,9.39192]
[1779616743894,27.56,76929.15,342.3,0.16021,0.00023,9.39192]
[1779616749321,27.56,76935.54,342.3,0.16168,0.00023,9.44878]
[1779616755107,27.56,76934.42,342.3,0.16142,0.00023,9.43873]
[1779616760398,27.56,76934.58,342.3,0.16145,0.00023,9.44004]
[1779616765433,27.56,76934.51,342.3,0.16144,0.00023,9.43937]
[1779616771107,27.56,76935.23,342.3,0.1616,0.00023,9.44577]
[1779616779289,27.56,76935.3,342.3,0.16152,0.00023,9.43926]
[1779616784566,27.56,76936.3,342.3,0.16176,0.00023,9.44818]
[1779616792622,27.56,76937.3,342.3,0.16198,0.00023,9.45701]
[1779616797657,27.56,76938.49,342.3,0.16226,0.00023,9.46755]
[1779616803176,27.56,76942.69,342.3,0.16323,0.00023,9.50481]
[1779616803939,27.56,76942.69,342.3,0.16323,0.00023,9.50481]
[1779616804761,27.56,76939.98,342.3,0.1626,0.00023,9.48089]
[1779616805152,27.56,76932.32,342.3,0.16084,0.00023,9.41267]
[1779616805223,27.56,76932.32,342.3,0.16084,0.00023,9.41267]
[1779616805713,27.56,76926.21,342.3,0.15943,0.00023,9.35815]
[1779616807891,27.56,76927.01,342.3,0.15962,0.00023,9.36521]
[1779616807985,27.56,76926.65,342.3,0.15953,0.00023,9.36193]
[1779616810003,27.56,76926.72,342.3,0.15955,0.00023,9.36261]
[1779616810104,27.56,76927.42,342.3,0.15971,0.00023,9.3689]
[1779616811224,27.56,76922.8,342.3,0.15865,0.00023,9.32769]
[1779616811281,27.56,76922.8,342.3,0.15865,0.00023,9.32769]
[1779616816790,27.56,76922.82,342.3,0.15865,0.00023,9.32768]
[1779616821828,27.56,76921.93,342.3,0.15845,0.00023,9.31954]
[1779616824849,27.56,76913.6,342.3,0.15655,0.00023,9.24529]
[1779616826392,27.56,76911.75,342.3,0.15614,0.00023,9.22888]
[1779616827648,27.56,76911.26,342.3,0.15603,0.00023,9.22459]
[1779616829250,27.56,76912.02,342.3,0.1562,0.00023,9.23151]
[1779616832262,27.56,76910.97,342.3,0.15588,0.00023,9.21526]
[1779616832873,27.56,76910.97,342.3,0.15588,0.00023,9.21526]
[1779616833781,27.56,76910.8,342.3,0.15584,0.00023,9.21383]
[1779616833878,27.56,76910.8,342.3,0.15584,0.00023,9.21383]
[1779616836103,27.56,76907.17,342.3,0.15503,0.00022,9.18169]
[1779616837682,27.56,76906.81,342.3,0.15496,0.00022,9.17873]
[1779616838795,27.56,76906.72,342.3,0.15494,0.00022,9.17805]
[1779616838947,27.56,76906.57,342.3,0.15491,0.00022,9.17684]
[1779616843982,27.57,76901.98,342.3,0.15392,0.00022,9.13741]
[1779616844933,27.57,76901.98,342.3,0.15392,0.00022,9.13741]
[1779616845163,27.57,76901.98,342.3,0.15392,0.00022,9.13741]
[1779616844989,27.57,76901.61,342.3,0.15384,0.00022,9.13445]
[1779616845995,27.57,76895.69,342.3,0.15253,0.00022,9.08202]
[1779616850025,27.57,76886.03,342.3,0.15043,0.00022,8.99743]
[1779616851060,27.57,76886.03,342.3,0.15043,0.00022,8.99743]
[1779616852695,27.57,76882.46,342.3,0.14967,0.00022,8.96657]
[1779616852784,27.57,76882.46,342.3,0.14967,0.00022,8.96657]
[1779616852898,27.57,76882.46,342.3,0.14967,0.00022,8.96657]
[1779616853153,27.57,76872.05,342.3,0.14741,0.00022,8.87463]
[1779616856088,27.58,76868.89,342.3,0.14675,0.00022,8.84778]
[1779616856609,27.58,76868.7,342.3,0.14672,0.00022,8.84671]
[1779616857074,27.58,76865.18,342.3,0.14598,0.00022,8.81613]
[1779616859739,27.58,76864.88,342.3,0.14593,0.00022,8.81423]
[1779616859743,27.58,76864.88,342.3,0.14593,0.00022,8.81423]
[1779616860095,27.58,76857.63,342.3,0.14439,0.00021,8.75039]
[1779616862110,27.59,76850.35,342.3,0.14286,0.00021,8.68695]
[1779616863120,27.59,76843.5,342.3,0.14142,0.00021,8.62695]
[1779616868155,27.61,76845.12,342.3,0.14198,0.00021,8.65012]
[1779616873072,27.65,76843.03,342.3,0.14187,0.00021,8.64534]
[1779616878217,27.66,76841.75,342.3,0.14167,0.00021,8.63721]
[1779616883260,27.67,76841.92,342.3,0.1418,0.00021,8.64248]
[1779616885192,27.67,76841.92,342.3,0.1418,0.00021,8.64248]
[1779616886278,27.67,76842.78,342.3,0.14201,0.00021,8.65132]
[1779616890661,27.68,76843.19,342.3,0.14216,0.00021,8.65737]
[1779616898530,27.69,76844.06,342.3,0.14234,0.00021,8.66159]
[1779616898554,27.69,76844.06,342.3,0.14234,0.00021,8.66159]
[1779616898582,27.69,76844.06,342.3,0.14234,0.00021,8.66159]
[1779616898591,27.69,76844.06,342.3,0.14234,0.00021,8.66159]
[1779616899293,27.69,76844.06,342.3,0.14238,0.00021,8.66339]
[1779616899335,27.69,76844.06,342.3,0.14238,0.00021,8.66339]
[1779616899372,27.7,76852.0,342.3,0.14408,0.00021,8.73396]
[1779616904408,27.71,76852.59,342.3,0.1443,0.00021,8.74308]
[1779616908541,27.72,76852.58,342.3,0.14437,0.00021,8.74602]
[1779616908588,27.72,76852.58,342.3,0.14437,0.00021,8.74602]
[1779616909983,27.72,76854.88,342.3,0.14488,0.00021,8.76702]
[1779616910025,27.72,76856.52,342.3,0.14525,0.00021,8.78217]
[1779616913252,27.72,76853.4,342.3,0.14459,0.00021,8.75507]
[1779616913293,27.72,76853.79,342.3,0.1447,0.00021,8.75938]
[1779616919261,27.73,76855.99,342.3,0.14524,0.00021,8.78156]
[1779616923458,27.74,76855.94,342.3,0.14529,0.00021,8.78385]
[1779616924963,27.74,76855.9,342.3,0.14532,0.00021,8.78484]
[1779616925332,27.75,76856.07,342.3,0.14539,0.00021,8.78768]
[1779616930590,27.75,76855.98,342.3,0.14545,0.00021,8.7902]
[1779616935625,27.76,76860.65,342.3,0.14653,0.00021,8.8345]
[1779616940377,27.77,76860.17,342.3,0.1465,0.00021,8.83321]
[1779616946701,27.78,76860.22,342.3,0.14661,0.00021,8.83777]
[1779616952338,27.79,76860.52,342.3,0.14665,0.00021,8.83619]
[1779616952339,27.79,76860.52,342.3,0.14665,0.00021,8.83619]
[1779616957404,27.8,76860.75,342.3,0.14676,0.00021,8.84051]
[1779616964829,27.81,76863.17,342.3,0.1474,0.00022,8.86673]
[1779616970423,27.82,76863.05,342.3,0.1474,0.00022,8.86675]
[1779616976151,27.83,76863.06,342.3,0.14751,0.00022,8.87111]
[1779616976326,27.83,76863.06,342.3,0.14751,0.00022,8.87111]
[1779616976329,27.83,76863.06,342.3,0.14751,0.00022,8.87111]
[1779616980066,27.83,76866.51,342.3,0.14831,0.00022,8.90349]
[1779616980128,27.83,76866.51,342.3,0.14831,0.00022,8.90349]
[1779616981948,27.84,76872.69,342.3,0.14968,0.00022,8.9592]
[1779616986983,27.84,76873.22,342.3,0.14984,0.00022,8.96581]
[1779616992039,27.85,76874.33,342.3,0.15012,0.00022,8.97706]
[1779616992040,27.85,76874.33,342.3,0.15012,0.00022,8.97706]
[1779616997334,27.85,76873.96,342.3,0.15009,0.00022,8.97561]
[1779617007123,27.86,76873.99,342.3,0.15019,0.00022,8.97984]
[1779617013165,27.87,76874.3,342.3,0.15022,0.00022,8.97755]
[1779617019207,27.87,76874.16,342.3,0.15024,0.00022,8.97841]
[1779617020572,27.88,76875.58,342.3,0.15056,0.00022,8.99124]
[1779617020574,27.88,76875.58,342.3,0.15056,0.00022,8.99124]
[1779617020622,27.88,76875.58,342.3,0.15056,0.00022,8.99124]
[1779617021221,27.88,76882.19,342.3,0.15201,0.00022,9.04966]
[1779617025630,27.88,76881.49,342.3,0.15188,0.00022,9.04447]
[1779617031294,27.88,76881.97,342.3,0.15202,0.00022,9.05005]
[1779617035222,27.88,76881.97,342.3,0.15202,0.00022,9.05005]
[1779617040357,27.89,76881.99,342.3,0.15207,0.00022,9.05195]
[1779617042344,27.89,76881.98,342.3,0.15207,0.00022,9.05203]
[1779617043378,27.89,76875.81,342.3,0.15073,0.00022,8.99815]
[1779617044491,27.89,76875.96,342.3,0.15077,0.00022,8.99971]
[1779617045003,27.89,76875.96,342.3,0.15077,0.00022,8.99971]
[1779617050427,27.9,76875.26,342.3,0.15066,0.00022,8.9951]
[1779617056469,27.9,76875.76,342.3,0.15081,0.00022,9.00106]
[1779617062514,27.9,76874.82,342.3,0.15065,0.00022,8.99453]
[1779617067549,27.91,76871.36,342.3,0.14993,0.00022,8.96584]
[1779617073592,27.92,76871.12,342.3,0.14984,0.00022,8.95865]
[1779617078627,27.92,76873.46,342.3,0.15039,0.00022,8.98081]
[1779617083662,27.92,76873.5,342.3,0.15044,0.00022,8.98276]
[1779617088697,27.93,76873.48,342.3,0.15048,0.00022,8.98422]
[1779617093732,27.93,76875.31,342.3,0.15092,0.00022,9.00194]
[1779617099136,27.94,76876.06,342.3,0.15112,0.00022,9.01009]
[1779617106509,27.94,76876.22,342.3,0.15119,0.00022,9.01303]
[1779617107947,27.95,76876.15,342.3,0.15121,0.00022,9.01365]
[1779617111104,27.95,76876.2,342.3,0.15124,0.00022,9.01472]
[1779617116599,27.95,76876.2,342.3,0.15128,0.00022,9.01628]
[1779617120448,27.96,76876.2,342.3,0.15131,0.00022,9.01783]
[1779617120958,27.96,76876.37,342.3,0.15136,0.00022,9.01964]
[1779617120967,27.96,76876.33,342.3,0.15136,0.00022,9.01961]
[1779617126242,27.96,76876.33,342.3,0.15136,0.00022,9.01972]
[1779617132223,27.96,76876.67,342.3,0.15144,0.00022,9.02288]
[1779617137529,27.96,76876.75,342.3,0.15137,0.00022,9.01668]
[1779617144531,27.96,76876.57,342.3,0.15134,0.00022,9.01536]
[1779617147518,27.96,76876.12,342.3,0.15126,0.00022,9.01239]
[1779617150441,27.96,76876.12,342.3,0.15126,0.00022,9.01239]
[1779617151275,27.96,76876.12,342.3,0.15126,0.00022,9.01239]
[1779617156609,27.97,76876.19,342.3,0.15135,0.00022,9.01563]
[1779617161408,27.98,76876.64,342.3,0.15148,0.00022,9.02121]
[1779617161965,27.98,76876.43,342.3,0.15145,0.00022,9.01968]
[1779617162036,27.98,76876.43,342.3,0.15145,0.00022,9.01968]
[1779617167553,27.98,76880.31,342.3,0.15233,0.00022,9.05521]
[1779617167554,27.98,76880.31,342.3,0.15233,0.00022,9.05521]
[1779617174294,27.99,76880.32,342.3,0.15237,0.00022,9.05681]
[1779617177794,27.99,76881.23,342.3,0.15259,0.00022,9.0653]
[1779617178492,27.99,76889.43,342.3,0.1544,0.00022,9.13728]
[1779617183144,27.99,76893.71,342.3,0.15535,0.00022,9.17503]
[1779617189400,27.99,76895.16,342.3,0.15568,0.00022,9.18792]
[1779617194583,27.99,76895.04,342.3,0.15556,0.00022,9.17991]
[1779617197194,27.99,76894.99,342.3,0.15555,0.00022,9.17952]
[1779617197456,27.99,76902.27,342.3,0.15717,0.00022,9.24342]
[1779617201850,27.99,76905.2,342.3,0.15783,0.00022,9.26894]
[1779617206006,27.99,76913.32,342.3,0.15964,0.00023,9.33961]
[1779617211042,27.99,76915.38,342.3,0.16008,0.00023,9.35676]
[1779617216203,27.98,76916.74,342.3,0.16036,0.00023,9.36759]
[1779617218604,27.98,76924.24,342.3,0.16205,0.00023,9.43266]
[1779617219052,27.98,76924.24,342.3,0.16205,0.00023,9.43266]
[1779617219337,27.98,76924.24,342.3,0.16205,0.00023,9.43266]
[1779617219521,27.98,76924.24,342.3,0.16205,0.00023,9.43266]
[1779617220606,27.98,76924.24,342.3,0.16204,0.00023,9.43234]
[1779617221987,27.98,76925.03,342.3,0.16221,0.00023,9.43895]
[1779617221993,27.98,76925.03,342.3,0.16221,0.00023,9.43895]
[1779617227671,27.97,76930.49,342.3,0.16339,0.00023,9.48434]
[1779617230249,27.97,76931.51,342.3,0.16361,0.00023,9.49252]
[1779617232274,27.97,76927.42,342.3,0.16266,0.00023,9.45625]
[1779617235615,27.96,76926.14,342.3,0.16234,0.00023,9.44403]
[1779617235934,27.96,76926.14,342.3,0.16232,0.00023,9.44339]
[1779617236565,27.96,76926.14,342.3,0.16232,0.00023,9.44339]
[1779617239829,27.96,76919.9,342.3,0.16088,0.00023,9.38783]
[1779617241228,27.96,76919.79,342.3,0.16085,0.00023,9.38661]
[1779617246804,27.95,76920.34,342.3,0.16093,0.00023,9.38963]
[1779617249524,27.95,76920.34,342.3,0.16093,0.00023,9.38963]
[1779617250781,27.95,76919.86,342.3,0.1608,0.00023,9.38464]
[1779617251457,27.95,76919.86,342.3,0.1608,0.00023,9.38464]
[1779617251890,27.95,76919.35,342.3,0.16057,0.00023,9.3725]
[1779617252995,27.95,76919.31,342.3,0.16056,0.00023,9.37191]
[1779617253399,27.95,76919.31,342.3,0.16056,0.00023,9.37191]
[1779617260036,27.95,76919.19,342.3,0.16053,0.00023,9.37061]
[1779617268958,27.94,76919.26,342.3,0.16044,0.00023,9.36753]
[1779617270521,27.94,76919.26,342.3,0.16044,0.00023,9.36753]
[1779617277016,27.93,76919.35,342.3,0.16041,0.00023,9.36608]
[1779617282051,27.93,76919.35,342.3,0.16037,0.00023,9.36483]
[1779617284381,27.93,76919.43,342.3,0.16039,0.00023,9.36529]
[1779617284694,27.93,76919.43,342.3,0.16038,0.00023,9.36504]
[1779617285303,27.93,76919.43,342.3,0.16038,0.00023,9.36504]
[1779617285378,27.92,76912.51,342.3,0.15881,0.00023,9.30398]
[1779617285700,27.92,76912.51,342.3,0.15881,0.00023,9.30398]
[1779617286670,27.92,76912.51,342.3,0.15881,0.00023,9.30398]
[1779617286761,27.92,76910.03,342.3,0.15824,0.00023,9.28202]
[1779617292446,27.92,76903.79,342.3,0.15683,0.00022,9.22665]
[1779617294612,27.92,76901.41,342.3,0.15629,0.00022,9.20561]
[1779617294990,27.92,76901.48,342.3,0.15631,0.00022,9.20618]
[1779617295103,27.92,76901.48,342.3,0.15631,0.00022,9.20618]
[1779617295386,27.92,76901.48,342.3,0.15631,0.00022,9.20618]
[1779617296161,27.92,76896.83,342.3,0.15527,0.00022,9.16529]
[1779617297573,27.92,76891.32,342.3,0.15405,0.00022,9.11692]
[1779617304660,27.92,76891.12,342.3,0.15401,0.00022,9.11559]
[1779617310476,27.92,76887.86,342.3,0.15331,0.00022,9.08753]
[1779617314862,27.93,76887.76,342.3,0.1532,0.00022,9.07997]
[1779617314896,27.93,76887.76,342.3,0.1532,0.00022,9.07997]
[1779617328164,27.93,76887.07,342.3,0.15306,0.00022,9.07428]
[1779617335423,27.93,76889.24,342.3,0.15358,0.00022,9.09473]
[1779617341466,27.93,76891.51,342.3,0.15408,0.00022,9.11487]
[1779617342303,27.93,76891.51,342.3,0.15408,0.00022,9.11487]
[1779617342570,27.93,76891.51,342.3,0.15408,0.00022,9.11487]
[1779617344287,27.93,76894.38,342.3,0.15472,0.00022,9.14008]
[1779617346844,27.93,76898.66,342.3,0.15567,0.00022,9.17756]
[1779617348278,27.93,76898.79,342.3,0.1557,0.00022,9.17866]
[1779617348673,27.93,76898.79,342.3,0.1557,0.00022,9.17866]
[1779617348701,27.93,76898.79,342.3,0.1557,0.00022,9.17866]
[1779617355033,27.93,76898.83,342.3,0.1557,0.00022,9.17891]
[1779617358702,27.93,76898.88,342.3,0.15571,0.00022,9.17928]
[1779617359118,27.93,76898.88,342.3,0.15571,0.00022,9.17929]
[1779617366641,27.93,76900.41,342.3,0.15606,0.00022,9.19287]
[1779617368770,27.93,76900.2,342.3,0.15601,0.00022,9.19109]
[1779617368868,27.93,76900.2,342.3,0.15601,0.00022,9.19109]
[1779617369663,27.93,76892.37,342.3,0.15427,0.00022,9.12239]
[1779617374032,27.93,76890.03,342.3,0.15368,0.00022,9.0953]
[1779617374613,27.93,76890.03,342.3,0.15368,0.00022,9.0953]
[1779617376709,27.93,76890.05,342.3,0.15369,0.00022,9.09583]
[1779617379257,27.94,76888.71,342.3,0.15341,0.00022,9.08462]
[1779617384767,27.94,76888.28,342.3,0.15334,0.00022,9.08203]
[1779617389802,27.94,76888.2,342.3,0.15335,0.00022,9.08231]
[1779617395845,27.95,76888.01,342.3,0.15334,0.00022,9.08185]
[1779617400880,27.95,76887.9,342.3,0.15334,0.00022,9.08189]
[1779617408935,27.95,76887.99,342.3,0.1534,0.00022,9.08428]
[1779617415109,27.95,76887.96,342.3,0.15341,0.00022,9.08442]
[1779617421033,27.96,76888.29,342.3,0.15353,0.00022,9.08927]
[1779617426769,27.96,76888.33,342.3,0.15355,0.00022,9.0902]
[1779617426923,27.96,76888.33,342.3,0.15355,0.00022,9.0902]
[1779617432110,27.97,76887.93,342.3,0.15341,0.00022,9.08109]
[1779617438811,27.97,76887.98,342.3,0.15344,0.00022,9.08233]
[1779617440270,27.97,76887.98,342.3,0.15346,0.00022,9.08293]
[1779617440550,27.97,76887.98,342.3,0.15346,0.00022,9.08293]
[1779617440742,27.97,76887.98,342.3,0.15346,0.00022,9.08293]
[1779617441329,27.97,76885.5,342.3,0.15292,0.00022,9.06159]
[1779617441721,27.97,76885.5,342.3,0.15292,0.00022,9.06159]
[1779617441822,27.97,76878.73,342.3,0.15144,0.00022,9.0025]
[1779617442337,27.97,76878.73,342.3,0.15144,0.00022,9.0025]
[1779617443480,27.97,76877.78,342.3,0.15124,0.00022,8.99448]
[1779617443531,27.97,76877.78,342.3,0.15124,0.00022,8.99448]
[1779617443688,27.97,76877.62,342.3,0.15121,0.00022,8.99338]
[1779617448350,27.97,76873.51,342.3,0.15032,0.00022,8.95757]
[1779617448679,27.97,76873.51,342.3,0.15032,0.00022,8.95757]
[1779617448781,27.97,76873.29,342.3,0.15028,0.00022,8.95571]
[1779617453297,27.98,76872.41,342.3,0.15012,0.00022,8.94947]
[1779617453308,27.98,76872.41,342.3,0.15012,0.00022,8.94947]
[1779617453502,27.98,76870.55,342.3,0.14973,0.00022,8.93356]
[1779617453853,27.98,76870.55,342.3,0.14973,0.00022,8.93356]
[1779617457279,27.98,76867.78,342.3,0.14914,0.00022,8.9097]
[1779617460204,27.98,76864.66,342.3,0.14847,0.00022,8.88284]
[1779617460562,27.98,76864.66,342.3,0.14847,0.00022,8.88284]
[1779617464336,27.99,76853.36,342.3,0.14608,0.00021,8.78519]
[1779617469370,27.99,76852.48,342.3,0.14593,0.00021,8.77907]
[1779617474697,27.99,76852.37,342.3,0.14593,0.00021,8.77936]
[1779617477758,28.0,76850.71,342.3,0.1456,0.00021,8.76585]
[1779617478314,28.0,76850.98,342.3,0.14567,0.00021,8.76853]
[1779617484476,28.0,76850.73,342.3,0.14567,0.00021,8.7686]
[1779617485311,28.0,76850.73,342.3,0.14567,0.00021,8.7686]
[1779617490593,28.01,76850.73,342.3,0.14571,0.00021,8.77016]
[1779617497160,28.01,76850.87,342.3,0.14569,0.00021,8.76576]
[1779617500556,28.02,76850.69,342.3,0.14568,0.00021,8.76569]
[1779617505623,28.02,76850.47,342.3,0.14568,0.00021,8.76552]
[1779617508702,28.02,76850.53,342.3,0.14571,0.00021,8.76662]
[1779617514894,28.03,76850.23,342.3,0.14569,0.00021,8.76572]
[1779617514970,28.03,76850.23,342.3,0.14569,0.00021,8.766]
[1779617521735,28.04,76850.22,342.3,0.14579,0.00021,8.76987]
[1779617524462,28.04,76850.22,342.3,0.14579,0.00021,8.76987]
[1779617524887,28.04,76850.22,342.3,0.14579,0.00021,8.76987]
[1779617524896,28.04,76850.22,342.3,0.14579,0.00021,8.76987]
[1779617524909,28.04,76850.22,342.3,0.14583,0.00021,8.77155]
[1779617530799,28.05,76848.27,342.3,0.14546,0.00021,8.75627]
[1779617535834,28.05,76847.16,342.3,0.14526,0.00021,8.74812]
[1779617542883,28.06,76847.2,342.3,0.14532,0.00021,8.75065]
[1779617547920,28.06,76847.16,342.3,0.14535,0.00021,8.7519]
[1779617552955,28.07,76850.19,342.3,0.14594,0.00021,8.77276]
[1779617557974,28.07,76850.24,342.3,0.14598,0.00021,8.77438]
[1779617563720,28.08,76849.02,342.3,0.14576,0.00021,8.76527]
[1779617571081,28.08,76848.49,342.3,0.14571,0.00021,8.7633]
[1779617580144,28.09,76848.16,342.3,0.14571,0.00021,8.76299]
[1779617585179,28.1,76848.25,342.3,0.14576,0.00021,8.76512]
[1779617590214,28.1,76849.02,342.3,0.14596,0.00021,8.77313]
[1779617596256,28.1,76848.17,342.3,0.14581,0.00021,8.76726]
[1779617601337,28.11,76847.94,342.3,0.14578,0.00021,8.76601]
[1779617604336,28.11,76847.81,342.3,0.14579,0.00021,8.76612]
[1779617604342,28.11,76847.81,342.3,0.14579,0.00021,8.76612]
[1779617604825,28.11,76841.57,342.3,0.14447,0.00021,8.71211]
[1779617605900,28.11,76841.57,342.3,0.14447,0.00021,8.71211]
[1779617611361,28.12,76836.21,342.3,0.14334,0.00021,8.66215]
[1779617616396,28.13,76838.8,342.3,0.14395,0.00021,8.68745]
[1779617622525,28.13,76838.85,342.3,0.14402,0.00021,8.68997]
[1779617628480,28.15,76838.86,342.3,0.14412,0.00021,8.69411]
[1779617633515,28.15,76839.34,342.3,0.14428,0.00021,8.70072]
[1779617638843,28.16,76839.34,342.3,0.14431,0.00021,8.70216]
[1779617644592,28.17,76843.94,342.3,0.14537,0.00021,8.74563]
[1779617651061,28.17,76843.39,342.3,0.14532,0.00021,8.74332]
[1779617657846,28.18,76841.16,342.3,0.14487,0.00021,8.72513]
[1779617663726,28.18,76844.01,342.3,0.14552,0.00021,8.75168]
[1779617668761,28.18,76849.84,342.3,0.14678,0.00021,8.80307]
[1779617673796,28.19,76850.43,342.3,0.14683,0.00021,8.80177]
[1779617677042,28.19,76850.53,342.3,0.14686,0.00021,8.80295]
[1779617677062,28.19,76850.53,342.3,0.14686,0.00021,8.80295]
[1779617681828,28.19,76854.29,342.3,0.14769,0.00021,8.83676]
[1779617681829,28.19,76854.29,342.3,0.14769,0.00021,8.83676]
[1779617686887,28.19,76855.11,342.3,0.1479,0.00021,8.84517]
[1779617691922,28.2,76855.6,342.3,0.14802,0.00021,8.85005]
[1779617696960,28.2,76855.48,342.3,0.14801,0.00021,8.84961]
[1779617701995,28.2,76855.57,342.3,0.14804,0.00021,8.851]
[1779617707031,28.2,76855.48,342.3,0.14804,0.00021,8.85082]
[1779617712066,28.2,76854.9,342.3,0.14793,0.00021,8.8464]
[1779617717101,28.21,76855.01,342.3,0.14797,0.00021,8.84799]
[1779617722136,28.21,76850.76,342.3,0.14708,0.00021,8.81176]
[1779617727143,28.21,76851.16,342.3,0.14718,0.00021,8.81609]
[1779617738249,28.22,76850.83,342.3,0.14707,0.00021,8.80794]
[1779617743283,28.22,76850.88,342.3,0.1471,0.00021,8.80921]
[1779617749326,28.22,76850.25,342.3,0.14699,0.00021,8.80473]
[1779617754362,28.22,76851.57,342.3,0.14729,0.00021,8.81698]
[1779617759590,28.22,76851.57,342.3,0.1473,0.00021,8.81743]
[1779617766446,28.23,76851.58,342.3,0.14733,0.00021,8.81883]
[1779617771480,28.23,76851.54,342.3,0.14734,0.00021,8.8192]
[1779617776516,28.23,76854.24,342.3,0.14794,0.00021,8.84341]
[1779617784092,28.23,76854.56,342.3,0.14802,0.00021,8.84651]
[1779617792354,28.24,76855.57,342.3,0.14817,0.00021,8.84939]
[1779617799678,28.24,76856.12,342.3,0.14831,0.00021,8.85492]
[1779617803239,28.24,76858.82,342.3,0.14889,0.00021,8.87857]
[1779617808299,28.24,76863.51,342.3,0.14993,0.00022,8.92026]
[1779617814783,28.25,76865.54,342.3,0.1504,0.00022,8.93902]
[1779617819818,28.25,76864.87,342.3,0.15027,0.00022,8.93402]
[1779617824470,28.25,76867.93,342.3,0.15095,0.00022,8.9612]
[1779617824907,28.25,76867.93,342.3,0.15095,0.00022,8.9612]
[1779617825017,28.25,76867.93,342.3,0.15095,0.00022,8.9612]
[1779617825119,28.25,76869.1,342.3,0.15121,0.00022,8.97148]
[1779617825264,28.25,76869.1,342.3,0.15121,0.00022,8.97148]
[1779617825300,28.25,76869.1,342.3,0.15121,0.00022,8.97148]
[1779617830444,28.25,76872.83,342.3,0.15204,0.00022,9.00474]
[1779617830688,28.25,76872.83,342.3,0.15204,0.00022,9.00474]
[1779617834708,28.25,76877.04,342.3,0.15297,0.00022,9.0417]
[1779617835601,28.25,76877.62,342.3,0.1531,0.00022,9.04682]
[1779617841974,28.26,76881.09,342.3,0.15386,0.00022,9.07719]
[1779617847398,28.26,76882.14,342.3,0.15409,0.00022,9.08629]
[1779617853054,28.25,76883.35,342.3,0.15426,0.00022,9.08947]
[1779617856658,28.25,76882.76,342.3,0.15413,0.00022,9.08424]
[1779617858139,28.25,76883.22,342.3,0.15423,0.00022,9.0882]
[1779617858436,28.25,76882.96,342.3,0.15417,0.00022,9.0859]
[1779617859194,28.25,76882.96,342.3,0.15417,0.00022,9.0859]
[1779617859643,28.25,76882.96,342.3,0.15417,0.00022,9.0859]
[1779617859677,28.25,76882.96,342.3,0.15417,0.00022,9.0859]
[1779617859940,28.25,76882.96,342.3,0.15417,0.00022,9.0859]
[1779617860110,28.25,76876.36,342.3,0.15272,0.00022,9.02855]
[1779617860476,28.25,76876.36,342.3,0.15272,0.00022,9.02855]
[1779617861556,28.25,76874.07,342.3,0.15222,0.00022,9.00871]
[1779617866155,28.25,76873.25,342.3,0.15205,0.00022,9.00183]
[1779617872194,28.26,76870.64,342.3,0.1515,0.00022,8.97993]
[1779617872284,28.26,76870.64,342.3,0.1515,0.00022,8.97993]
[1779617877698,28.26,76869.64,342.3,0.1513,0.00022,8.97182]
[1779617882919,28.26,76870.38,342.3,0.15148,0.00022,8.97916]
[1779617884978,28.26,76870.0,342.3,0.15141,0.00022,8.97618]
[1779617885071,28.26,76870.0,342.3,0.15141,0.00022,8.97618]
[1779617890133,28.26,76868.6,342.3,0.15112,0.00022,8.96477]
[1779617893756,28.27,76869.03,342.3,0.15124,0.00022,8.96926]
[1779617898413,28.27,76871.13,342.3,0.15172,0.00022,8.98844]
[1779617902798,28.27,76870.83,342.3,0.15167,0.00022,8.98655]
[1779617903664,28.27,76871.75,342.3,0.15188,0.00022,8.99482]
[1779617905397,28.27,76879.03,342.3,0.15347,0.00022,9.05803]
[1779617905481,28.27,76879.03,342.3,0.15347,0.00022,9.05803]
[1779617905939,28.27,76882.07,342.3,0.15414,0.00022,9.08467]
[1779617907143,28.27,76882.07,342.3,0.15414,0.00022,9.08467]
[1779617913481,28.28,76883.29,342.3,0.15435,0.00022,9.08962]
[1779617915477,28.28,76883.42,342.3,0.15439,0.00022,9.09096]
[1779617919336,28.28,76883.55,342.3,0.15443,0.00022,9.0927]
[1779617919376,28.28,76883.55,342.3,0.15443,0.00022,9.0927]
[1779617919378,28.28,76883.55,342.3,0.15443,0.00022,9.0927]
[1779617919540,28.28,76883.55,342.3,0.15443,0.00022,9.0927]
[1779617919666,28.28,76883.55,342.3,0.15443,0.00022,9.0927]
[1779617919816,28.28,76883.55,342.3,0.15443,0.00022,9.0927]
[1779617919867,28.28,76883.55,342.3,0.15443,0.00022,9.0927]
[1779617919886,28.28,76883.55,342.3,0.15443,0.00022,9.0927]
[1779617920061,28.28,76883.55,342.3,0.15443,0.00022,9.0927]
[1779617920068,28.28,76883.55,342.3,0.15443,0.00022,9.0927]
[1779617920093,28.28,76883.55,342.3,0.15443,0.00022,9.0927]
[1779617920215,28.28,76895.89,342.3,0.15717,0.00022,9.20013]
[1779617921048,28.28,76910.84,342.3,0.16052,0.00023,9.33008]
[1779617921590,28.28,76910.84,342.3,0.16052,0.00023,9.33008]
[1779617921730,28.28,76910.84,342.3,0.16052,0.00023,9.33008]
[1779617922020,28.28,76910.84,342.3,0.16052,0.00023,9.33008]
[1779617922085,28.28,76911.78,342.3,0.16073,0.00023,9.3381]
[1779617927229,28.28,76913.07,342.3,0.16103,0.00023,9.34969]
[1779617927331,28.28,76905.95,342.3,0.15944,0.00022,9.28816]
[1779617933124,28.29,76905.49,342.3,0.15935,0.00022,9.28497]
[1779617938671,28.29,76907.33,342.3,0.1598,0.00022,9.30229]
[1779617943705,28.29,76905.27,342.3,0.15937,0.00022,9.28547]
[1779617948866,28.3,76904.83,342.3,0.15929,0.00022,9.28243]
[1779617953873,28.3,76905.06,342.3,0.15937,0.00022,9.28538]
[1779617959818,28.3,76901.75,342.3,0.15867,0.00022,9.25822]
[1779617964853,28.31,76901.76,342.3,0.1587,0.00022,9.25942]
[1779617969885,28.31,76901.77,342.3,0.15873,0.00022,9.26058]
[1779617974922,28.31,76901.19,342.3,0.15853,0.00022,9.24946]
[1779617979958,28.32,76901.43,342.3,0.15861,0.00022,9.2526]
[1779617986000,28.32,76901.1,342.3,0.15857,0.00022,9.25093]
[1779617991035,28.32,76901.1,342.3,0.15859,0.00022,9.25189]
[1779617994340,28.32,76901.14,342.3,0.15861,0.00022,9.25261]
[1779617996113,28.32,76901.17,342.3,0.15863,0.00022,9.25306]
[1779617996116,28.32,76901.17,342.3,0.15863,0.00022,9.25306]
[1779617996215,28.32,76901.17,342.3,0.15863,0.00022,9.25307]
[1779617997673,28.32,76901.17,342.3,0.15863,0.00022,9.25307]
[1779618001976,28.32,76901.1,342.3,0.15859,0.00022,9.2519]
[1779618014201,28.31,76901.13,342.3,0.15851,0.00022,9.24848]
[1779618019236,28.31,76901.35,342.3,0.15852,0.00022,9.24905]
[1779618022101,28.31,76901.34,342.3,0.1585,0.00022,9.24842]
[1779618022257,28.31,76894.46,342.3,0.15696,0.00022,9.18852]
[1779618023172,28.31,76894.46,342.3,0.15696,0.00022,9.18852]
[1779618023174,28.31,76894.46,342.3,0.15696,0.00022,9.18852]
[1779618023590,28.31,76893.73,342.3,0.1568,0.00022,9.18201]
[1779618024161,28.31,76893.73,342.3,0.1568,0.00022,9.18201]
[1779618024945,28.3,76893.47,342.3,0.15674,0.00022,9.17957]
[1779618025278,28.3,76894.31,342.3,0.15692,0.00022,9.18668]
[1779618027316,28.3,76893.85,342.3,0.15681,0.00022,9.18264]
[1779618033336,28.3,76895.14,342.3,0.157,0.00022,9.18637]
[1779618034167,28.3,76895.14,342.3,0.157,0.00022,9.18637]
[1779618039299,28.3,76894.4,342.3,0.15683,0.00022,9.17995]
[1779618040271,28.3,76894.36,342.3,0.15683,0.00022,9.17962]
[1779618040323,28.3,76894.36,342.3,0.15683,0.00022,9.17962]
[1779618040386,28.3,76893.31,342.3,0.15659,0.00022,9.17053]
[1779618044170,28.3,76889.06,342.3,0.15565,0.00022,9.13353]
[1779618044237,28.3,76889.06,342.3,0.15565,0.00022,9.13353]
[1779618049448,28.3,76888.72,342.3,0.15557,0.00022,9.13029]
[1779618056588,28.3,76886.24,342.3,0.15501,0.00022,9.10863]
[1779618062636,28.3,76886.25,342.3,0.15501,0.00022,9.10838]
[1779618064243,28.3,76886.28,342.3,0.15501,0.00022,9.10853]
[1779618065438,28.3,76886.38,342.3,0.15503,0.00022,9.10934]
[1779618065445,28.3,76886.38,342.3,0.15503,0.00022,9.10934]
[1779618066237,28.3,76885.53,342.3,0.15484,0.00022,9.10197]
[1779618067312,28.3,76883.77,342.3,0.15446,0.00022,9.08663]
[1779618069107,28.3,76886.25,342.3,0.155,0.00022,9.10806]
[1779618075309,28.3,76886.64,342.3,0.15507,0.00022,9.11103]
[1779618076427,28.3,76886.79,342.3,0.1551,0.00022,9.11217]
[1779618076529,28.3,76886.59,342.3,0.15506,0.00022,9.11036]
[1779618081402,28.3,76886.59,342.3,0.15506,0.00022,9.11036]
[1779618086710,28.3,76888.4,342.3,0.15546,0.00022,9.12631]
[1779618088788,28.3,76888.72,342.3,0.15553,0.00022,9.12908]
[1779618088887,28.3,76888.73,342.3,0.15554,0.00022,9.12918]
[1779618094767,28.3,76889.02,342.3,0.15549,0.00022,9.12394]
[1779618099803,28.29,76888.88,342.3,0.15545,0.00022,9.12218]
[1779618103454,28.29,76889.02,342.3,0.15547,0.00022,9.12317]
[1779618108867,28.29,76888.89,342.3,0.15542,0.00022,9.12127]
[1779618109573,28.29,76888.89,342.3,0.15542,0.00022,9.12127]
[1779618110295,28.29,76888.89,342.3,0.15542,0.00022,9.12127]
[1779618113739,28.29,76888.89,342.3,0.15542,0.00022,9.12105]
[1779618118940,28.29,76890.4,342.3,0.15573,0.00022,9.13325]
[1779618121883,28.29,76891.17,342.3,0.15589,0.00022,9.13975]
[1779618121923,28.29,76891.17,342.3,0.15589,0.00022,9.13975]
[1779618122820,28.29,76891.43,342.3,0.15595,0.00022,9.14191]
[1779618124776,28.29,76900.52,342.3,0.15796,0.00022,9.22049]
[1779618125024,28.29,76900.52,342.3,0.15796,0.00022,9.22049]
[1779618132033,28.28,76900.54,342.3,0.15793,0.00022,9.21928]
[1779618135765,28.28,76900.13,342.3,0.15783,0.00022,9.21544]
[1779618141096,28.28,76899.41,342.3,0.15765,0.00022,9.20844]
[1779618141828,28.28,76899.41,342.3,0.15765,0.00022,9.20844]
[1779618146957,28.28,76898.08,342.3,0.15735,0.00022,9.19654]
[1779618147809,28.28,76898.19,342.3,0.15737,0.00022,9.19744]
[1779618152623,28.28,76898.1,342.3,0.15725,0.00022,9.1893]
[1779618152655,28.28,76898.1,342.3,0.15725,0.00022,9.18927]
[1779618153824,28.28,76898.1,342.3,0.15725,0.00022,9.18927]
[1779618153838,28.28,76898.1,342.3,0.15725,0.00022,9.18927]
[1779618154187,28.28,76892.94,342.3,0.15611,0.00022,9.14466]
[1779618155303,28.28,76892.94,342.3,0.15611,0.00022,9.14466]
[1779618155807,28.28,76890.96,342.3,0.15567,0.00022,9.1275]
[1779618156743,28.28,76890.99,342.3,0.15568,0.00022,9.12779]
[1779618157850,28.28,76890.92,342.3,0.15566,0.00022,9.12721]
[1779618158536,28.28,76890.92,342.3,0.15566,0.00022,9.12721]
[1779618159524,28.28,76890.03,342.3,0.15546,0.00022,9.11952]
[1779618169111,28.28,76886.74,342.3,0.15475,0.00022,9.09132]
[1779618171166,28.28,76886.41,342.3,0.15467,0.00022,9.08848]
[1779618171213,28.28,76886.41,342.3,0.15468,0.00022,9.08853]
[1779618176341,28.28,76886.69,342.3,0.15476,0.00022,9.09167]
[1779618181539,28.28,76886.81,342.3,0.1548,0.00022,9.09323]
[1779618181665,28.28,76886.81,342.3,0.1548,0.00022,9.09334]
[1779618184141,28.28,76886.89,342.3,0.15482,0.00022,9.09427]
[1779618187418,28.29,76892.82,342.3,0.15614,0.00022,9.14615]
[1779618188916,28.29,76893.97,342.3,0.1564,0.00022,9.15618]
[1779618189483,28.29,76893.97,342.3,0.1564,0.00022,9.15618]
[1779618192063,28.29,76894.75,342.3,0.15658,0.00022,9.16306]
[1779618198495,28.29,76895.85,342.3,0.15683,0.00022,9.17277]
[1779618203529,28.29,76896.81,342.3,0.15704,0.00022,9.18127]
[1779618208565,28.29,76899.04,342.3,0.15755,0.00022,9.20082]
[1779618212620,28.29,76898.53,342.3,0.15734,0.00022,9.18932]
[1779618213600,28.29,76909.15,342.3,0.15973,0.00022,9.28175]
[1779618214727,28.29,76910.55,342.3,0.16005,0.00023,9.29404]
[1779618215450,28.29,76910.55,342.3,0.16005,0.00023,9.29404]
[1779618215614,28.29,76911.47,342.3,0.16026,0.00023,9.30219]
[1779618215785,28.29,76911.47,342.3,0.16026,0.00023,9.30219]
[1779618219341,28.29,76915.12,342.3,0.16109,0.00023,9.33413]
[1779618220283,28.29,76915.94,342.3,0.16128,0.00023,9.34142]
[1779618220619,28.29,76915.94,342.3,0.16128,0.00023,9.34142]
[1779618225624,28.29,76912.35,342.3,0.16048,0.00023,9.31061]
[1779618226130,28.29,76911.57,342.3,0.1603,0.00023,9.30396]
[1779618226471,28.29,76911.26,342.3,0.16024,0.00023,9.30152]
[1779618231726,28.29,76911.3,342.3,0.16026,0.00023,9.30221]
[1779618236761,28.3,76910.61,342.3,0.16011,0.00023,9.29656]
[1779618241796,28.3,76912.07,342.3,0.16045,0.00023,9.30945]
[1779618243089,28.3,76912.07,342.3,0.16045,0.00023,9.30945]
[1779618243362,28.3,76912.07,342.3,0.16045,0.00023,9.30945]
[1779618243393,28.3,76913.59,342.3,0.16079,0.00023,9.32267]
[1779618246407,28.3,76919.46,342.3,0.16212,0.00023,9.37353]
[1779618247385,28.3,76919.46,342.3,0.16212,0.00023,9.37353]
[1779618247660,28.3,76919.9,342.3,0.16222,0.00023,9.37733]
[1779618252873,28.3,76920.29,342.3,0.16231,0.00023,9.38065]
[1779618255371,28.3,76920.54,342.3,0.16236,0.00023,9.38281]
[1779618259478,28.3,76920.6,342.3,0.16238,0.00023,9.38333]
[1779618260748,28.3,76920.69,342.3,0.1624,0.00023,9.38414]
[1779618265418,28.3,76922.22,342.3,0.16275,0.00023,9.39742]
[1779618270643,28.3,76922.78,342.3,0.16287,0.00023,9.40229]
[1779618273189,28.3,76922.98,342.3,0.16282,0.00023,9.39686]
[1779618276592,28.3,76922.78,342.3,0.16278,0.00023,9.39517]
[1779618286411,28.3,76920.86,342.3,0.16235,0.00023,9.3789]
[1779618287268,28.3,76917.99,342.3,0.1617,0.00023,9.35408]
[1779618287291,28.3,76917.58,342.3,0.16161,0.00023,9.35062]
[1779618291141,28.3,76911.28,342.3,0.1602,0.00023,9.29636]
[1779618294231,28.3,76906.45,342.3,0.15912,0.00022,9.25472]
[1779618294648,28.3,76906.45,342.3,0.15912,0.00022,9.25472]
[1779618294676,28.3,76906.29,342.3,0.15909,0.00022,9.25351]
[1779618295605,28.3,76906.29,342.3,0.15909,0.00022,9.25351]
[1779618295717,28.3,76906.29,342.3,0.15909,0.00022,9.25351]
[1779618297396,28.3,76902.01,342.3,0.15812,0.00022,9.21608]
[1779618298020,28.3,76901.8,342.3,0.15807,0.00022,9.21414]
[1779618299200,28.3,76895.32,342.3,0.15662,0.00022,9.15773]
[1779618304235,28.3,76890.67,342.3,0.15559,0.00022,9.11735]
[1779618308038,28.3,76890.51,342.3,0.15555,0.00022,9.11601]
[1779618313539,28.3,76889.36,342.3,0.1553,0.00022,9.10617]
[1779618313569,28.3,76889.32,342.3,0.1553,0.00022,9.10593]
[1779618319012,28.3,76889.67,342.3,0.15538,0.00022,9.10902]
[1779618320134,28.3,76889.75,342.3,0.15539,0.00022,9.10972]
[1779618320347,28.3,76899.04,342.3,0.15746,0.00022,9.19026]
[1779618322564,28.3,76899.03,342.3,0.15745,0.00022,9.19008]
[1779618324455,28.3,76900.57,342.3,0.15779,0.00022,9.20323]
[1779618325383,28.3,76906.51,342.3,0.15911,0.00022,9.25451]
[1779618326847,28.3,76906.99,342.3,0.15922,0.00022,9.25849]
[1779618327437,28.3,76906.99,342.3,0.15922,0.00022,9.25849]
[1779618331156,28.29,76908.26,342.3,0.15948,0.00022,9.26866]
[1779618336278,28.29,76908.78,342.3,0.15947,0.00022,9.26482]
[1779618336617,28.29,76908.78,342.3,0.15947,0.00022,9.26482]
[1779618337056,28.29,76908.93,342.3,0.1595,0.00022,9.26587]
[1779618341747,28.29,76910.81,342.3,0.15989,0.00023,9.28107]
[1779618345828,28.28,76911.68,342.4,0.16005,0.00023,9.28707]
[1779618345857,28.28,76911.68,342.4,0.16005,0.00023,9.28707]
[1779618345884,28.28,76911.68,342.4,0.16005,0.00023,9.28707]
[1779618346530,28.28,76916.11,342.4,0.16105,0.00023,9.3254]
[1779618348158,28.28,76914.94,342.4,0.16078,0.00023,9.31511]
[1779618349813,28.28,76921.3,342.4,0.16221,0.00023,9.36997]
[1779618355659,28.28,76922.5,342.4,0.16246,0.00023,9.37937]
[1779618361330,28.27,76921.92,342.4,0.16229,0.00023,9.37312]
[1779618368684,28.27,76919.79,342.4,0.16177,0.00023,9.3533]
[1779618373719,28.27,76920.72,342.4,0.16197,0.00023,9.36072]
[1779618378754,28.27,76920.16,342.4,0.16182,0.00023,9.35522]
[1779618383789,28.26,76917.32,342.4,0.16116,0.00023,9.33]
[1779618384363,28.26,76917.32,342.4,0.16116,0.00023,9.33]
[1779618384491,28.26,76917.32,342.4,0.16116,0.00023,9.33]
[1779618389540,28.26,76916.33,342.4,0.16093,0.00023,9.32119]
[1779618396882,28.26,76915.82,342.4,0.16071,0.00023,9.30893]
[1779618398592,28.26,76915.82,342.4,0.16071,0.00023,9.30893]
[1779618398682,28.26,76915.79,342.4,0.1607,0.00023,9.30858]
[1779618402373,28.26,76913.32,342.4,0.16013,0.00023,9.28669]
[1779618407959,28.26,76912.81,342.4,0.15997,0.00023,9.28078]
[1779618409555,28.26,76912.81,342.4,0.15997,0.00023,9.28078]
[1779618409563,28.26,76912.81,342.4,0.15997,0.00023,9.28078]
[1779618409640,28.26,76912.81,342.4,0.15997,0.00023,9.28078]
[1779618409973,28.25,76919.22,342.4,0.16141,0.00023,9.33602]
[1779618415834,28.25,76919.45,342.4,0.16143,0.00023,9.33681]
[1779618421246,28.25,76918.44,342.4,0.16118,0.00023,9.3273]
[1779618421253,28.25,76918.44,342.4,0.16118,0.00023,9.3273]
[1779618421338,28.25,76918.44,342.4,0.16118,0.00023,9.3273]
[1779618421434,28.25,76918.44,342.4,0.16118,0.00023,9.3273]
[1779618421829,28.25,76918.44,342.4,0.16118,0.00023,9.3273]
[1779618421914,28.25,76918.44,342.4,0.16118,0.00023,9.3273]
[1779618422107,28.25,76918.44,342.4,0.16118,0.00023,9.3273]
[1779618422129,28.25,76918.44,342.4,0.16118,0.00023,9.3273]
[1779618422231,28.24,76918.49,342.4,0.16117,0.00023,9.3267]
[1779618422241,28.24,76918.49,342.4,0.16117,0.00023,9.3267]
[1779618422351,28.24,76918.49,342.4,0.16117,0.00023,9.3267]
[1779618422420,28.24,76918.49,342.4,0.16117,0.00023,9.3267]
[1779618422452,28.24,76918.49,342.4,0.16117,0.00023,9.3267]
[1779618422751,28.24,76918.49,342.4,0.16117,0.00023,9.3267]
[1779618422828,28.24,76918.49,342.4,0.16117,0.00023,9.3267]
[1779618422828,28.24,76918.49,342.4,0.16117,0.00023,9.3267]
[1779618422833,28.24,76918.49,342.4,0.16117,0.00023,9.3267]
[1779618423393,28.24,76918.49,342.4,0.16117,0.00023,9.3267]
[1779618422834,28.24,76959.54,342.4,0.17065,0.00024,9.6831]
[1779618423458,28.24,76959.54,342.4,0.17065,0.00024,9.6831]
[1779618423515,28.24,76959.54,342.4,0.17065,0.00024,9.6831]
[1779618423587,28.24,76959.54,342.4,0.17065,0.00024,9.6831]
[1779618423809,28.24,77085.36,342.4,0.20186,0.00026,10.76351]
[1779618424107,28.24,77085.36,342.4,0.20186,0.00026,10.76351]
[1779618424131,28.24,77085.36,342.4,0.20186,0.00026,10.76351]
[1779618424143,28.24,77085.36,342.4,0.20186,0.00026,10.76351]
[1779618424218,28.24,77085.36,342.4,0.20186,0.00026,10.76351]
[1779618424353,28.24,77085.36,342.4,0.20186,0.00026,10.76351]
[1779618424864,28.24,77085.36,342.4,0.20186,0.00026,10.76351]
[1779618424983,28.24,77085.36,342.4,0.20186,0.00026,10.76351]
[1779618425013,28.22,77179.63,342.4,0.22709,0.00028,11.54101]
[1779618425877,28.22,77179.63,342.4,0.22709,0.00028,11.54101]
[1779618426073,28.22,77179.63,342.4,0.22709,0.00028,11.54101]
[1779618425820,28.2,77263.4,342.4,0.25098,0.00029,12.20308]
[1779618426277,28.2,77263.4,342.6,0.25098,0.00029,12.20308]
[1779618426345,28.2,77263.4,342.6,0.25098,0.00029,12.20308]
[1779618426476,28.2,77263.4,342.6,0.25098,0.00029,12.20308]
[1779618426541,28.2,77263.4,342.6,0.25098,0.00029,12.20308]
[1779618426631,28.2,77263.4,342.6,0.25098,0.00029,12.20308]
[1779618426720,28.2,77343.86,342.6,0.27526,0.00031,12.80612]
[1779618427055,28.2,77343.86,342.6,0.27526,0.00031,12.80612]
[1779618427312,28.2,77343.86,342.6,0.27526,0.00031,12.80612]
[1779618427330,28.2,77343.86,342.6,0.27526,0.00031,12.80612]
[1779618427474,28.2,77343.86,342.6,0.27526,0.00031,12.80612]
[1779618427572,28.2,77343.86,342.6,0.27526,0.00031,12.80612]
[1779618427652,28.2,77343.86,342.6,0.27526,0.00031,12.80612]
[1779618427751,28.2,77343.86,342.6,0.27526,0.00031,12.80612]
[1779618427793,28.2,77343.86,342.6,0.27526,0.00031,12.80612]
[1779618427813,28.2,77343.86,342.6,0.27526,0.00031,12.80612]
[1779618427855,28.13,77361.56,342.6,0.28022,0.00031,12.92122]
[1779618428081,28.13,77361.56,342.6,0.28022,0.00031,12.92122]
[1779618428156,28.13,77361.56,342.6,0.28022,0.00031,12.92122]
[1779618428318,28.13,77361.56,342.6,0.28022,0.00031,12.92122]
[1779618428464,28.13,77361.56,342.6,0.28022,0.00031,12.92122]
[1779618428803,28.13,77361.56,342.6,0.28022,0.00031,12.92122]
[1779618428848,28.13,77408.98,342.6,0.29522,0.00032,13.25171]
[1779618428961,28.13,77408.98,342.6,0.29522,0.00032,13.25171]
[1779618429172,28.13,77408.98,342.6,0.29522,0.00032,13.25171]
[1779618429304,28.13,77408.98,342.6,0.29522,0.00032,13.25171]
[1779618429444,28.13,77408.98,342.6,0.29522,0.00032,13.25171]
[1779618429608,28.13,77408.98,342.6,0.29522,0.00032,13.25171]
[1779618429756,28.13,77408.98,342.6,0.29522,0.00032,13.25171]
[1779618429782,28.13,77408.98,342.6,0.29522,0.00032,13.25171]
[1779618429799,28.13,77394.61,342.6,0.29067,0.00032,13.15416]
[1779618429921,28.13,77394.61,342.6,0.29067,0.00032,13.15416]
[1779618429936,28.13,77394.61,342.6,0.29067,0.00032,13.15416]
[1779618430097,28.13,77394.61,342.6,0.29067,0.00032,13.15416]
[1779618430151,28.13,77394.61,342.6,0.29067,0.00032,13.15416]
[1779618430184,28.13,77394.61,342.6,0.29067,0.00032,13.15416]
[1779618430457,28.13,77394.61,342.6,0.29067,0.00032,13.15416]
[1779618430465,28.13,77394.61,342.6,0.29067,0.00032,13.15416]
[1779618430509,28.13,77394.61,342.6,0.29067,0.00032,13.15416]
[1779618430524,28.13,77394.61,342.6,0.29067,0.00032,13.15416]
[1779618430708,28.13,77394.61,342.6,0.29067,0.00032,13.15416]
[1779618430810,28.13,77394.61,342.6,0.29067,0.00032,13.15416]
[1779618430846,28.13,77394.61,342.6,0.29067,0.00032,13.15416]
[1779618430837,28.13,77372.9,342.6,0.28381,0.00031,13.00261]
[1779618431128,28.13,77372.9,342.6,0.28381,0.00031,13.00261]
[1779618431158,28.13,77372.9,342.6,0.28381,0.00031,13.00261]
[1779618431196,28.13,77372.9,342.6,0.28381,0.00031,13.00261]
[1779618431285,28.13,77372.9,342.6,0.28381,0.00031,13.00261]
[1779618431397,28.13,77372.9,342.6,0.28381,0.00031,13.00261]
[1779618431449,28.13,77372.9,342.6,0.28381,0.00031,13.00261]
[1779618431484,28.13,77372.9,342.6,0.28381,0.00031,13.00261]
[1779618431513,28.13,77372.9,342.6,0.28381,0.00031,13.00261]
[1779618431540,28.13,77372.9,342.6,0.28381,0.00031,13.00261]
[1779618431565,28.13,77372.9,342.6,0.28381,0.00031,13.00261]
[1779618431621,28.13,77372.9,342.6,0.28381,0.00031,13.00261]
[1779618431630,28.13,77372.9,342.6,0.28381,0.00031,13.00261]
[1779618431715,28.13,77372.9,342.6,0.28381,0.00031,13.00261]
[1779618431779,28.13,77372.9,342.6,0.28381,0.00031,13.00261]
[1779618431796,28.13,77351.77,342.6,0.27721,0.00031,12.85189]
[1779618431916,28.13,77351.77,342.6,0.27721,0.00031,12.85189]
[1779618432023,28.13,77351.77,342.6,0.27721,0.00031,12.85189]
[1779618432023,28.13,77351.77,342.6,0.27721,0.00031,12.85189]
[1779618432069,28.13,77351.77,342.6,0.27721,0.00031,12.85189]
[1779618432230,28.13,77351.77,342.6,0.27721,0.00031,12.85189]
[1779618432288,28.13,77351.77,342.6,0.27721,0.00031,12.85189]
[1779618432422,28.13,77351.77,342.6,0.27721,0.00031,12.85189]
[1779618432646,28.13,77351.77,342.6,0.27721,0.00031,12.85189]
[1779618432863,28.13,77351.77,342.6,0.27721,0.00031,12.85189]
[1779618432809,28.09,77242.04,342.6,0.24383,0.00029,12.01276]
[1779618432939,28.09,77242.04,342.6,0.24383,0.00029,12.01276]
[1779618433119,28.09,77242.04,342.6,0.24383,0.00029,12.01276]
[1779618433285,28.09,77242.04,342.6,0.24383,0.00029,12.01276]
[1779618433395,28.09,77242.04,342.6,0.24383,0.00029,12.01276]
[1779618433505,28.09,77242.04,342.6,0.24383,0.00029,12.01276]
[1779618433846,28.09,77242.04,342.6,0.24383,0.00029,12.01276]
[1779618433697,28.09,77242.48,342.6,0.24396,0.00029,12.01626]
[1779618433916,28.09,77242.48,342.6,0.24396,0.00029,12.01626]
[1779618433972,28.09,77242.48,342.6,0.24396,0.00029,12.01626]
[1779618434145,28.09,77242.48,342.6,0.24396,0.00029,12.01626]
[1779618434302,28.09,77242.48,342.6,0.24396,0.00029,12.01626]
[1779618434325,28.09,77242.48,342.6,0.24396,0.00029,12.01626]
[1779618434473,28.09,77242.48,342.6,0.24396,0.00029,12.01626]
[1779618434487,28.09,77242.48,342.6,0.24396,0.00029,12.01626]
[1779618434580,28.09,77242.48,342.6,0.24396,0.00029,12.01626]
[1779618434593,28.09,77242.48,342.6,0.24396,0.00029,12.01626]
[1779618434675,28.09,77256.79,342.6,0.24816,0.00029,12.12892]
[1779618435084,28.09,77256.79,342.6,0.24816,0.00029,12.12892]
[1779618435236,28.09,77256.79,342.6,0.24816,0.00029,12.12892]
[1779618435376,28.09,77256.79,342.6,0.24816,0.00029,12.12892]
[1779618435481,28.09,77256.79,342.6,0.24816,0.00029,12.12892]
[1779618435534,28.09,77256.79,342.6,0.24816,0.00029,12.12892]
[1779618435689,28.09,77256.79,342.6,0.24816,0.00029,12.12892]
[1779618435824,28.09,77256.79,342.6,0.24816,0.00029,12.12892]
[1779618435871,28.09,77256.79,342.6,0.24816,0.00029,12.12892]
[1779618435786,28.09,77243.89,342.6,0.24437,0.00029,12.0273]
[1779618435904,28.09,77243.89,342.6,0.24437,0.00029,12.0273]
[1779618435929,28.09,77243.89,342.6,0.24437,0.00029,12.0273]
[1779618435959,28.09,77243.89,342.6,0.24437,0.00029,12.0273]
[1779618435985,28.09,77243.89,342.6,0.24437,0.00029,12.0273]
[1779618436061,28.09,77243.89,342.6,0.24437,0.00029,12.0273]
[1779618436284,28.09,77243.89,342.6,0.24437,0.00029,12.0273]
[1779618436420,28.09,77243.89,342.6,0.24437,0.00029,12.0273]
[1779618436709,28.09,77243.89,342.6,0.24437,0.00029,12.0273]
[1779618436736,28.09,77243.89,342.6,0.24437,0.00029,12.0273]
[1779618436759,28.09,77213.61,342.6,0.23562,0.00029,11.78581]
[1779618436932,28.09,77213.61,342.6,0.23562,0.00029,11.78581]
[1779618437380,28.09,77209.12,342.6,0.23434,0.00029,11.74978]
[1779618439275,28.09,77204.7,342.6,0.23309,0.00028,11.71426]
[1779618439431,28.09,77184.88,342.6,0.2275,0.00028,11.55328]
[1779618440443,28.09,77170.02,342.6,0.22336,0.00028,11.43157]
[1779618442179,28.09,77167.6,342.6,0.2227,0.00028,11.41202]
[1779618442201,28.09,77167.6,342.6,0.2227,0.00028,11.41202]
[1779618442468,28.09,77167.6,342.6,0.2227,0.00028,11.41202]
[1779618442665,28.09,77167.6,342.6,0.2227,0.00028,11.41202]
[1779618442767,28.09,77160.05,342.6,0.22062,0.00028,11.35006]
[1779618443048,28.09,77160.05,342.6,0.22062,0.00028,11.35006]
[1779618443078,28.09,77160.05,342.6,0.22062,0.00028,11.35006]
[1779618443196,28.09,77160.05,342.6,0.22062,0.00028,11.35006]
[1779618443294,28.09,77160.05,342.6,0.22062,0.00028,11.35006]
[1779618443495,28.09,77160.05,342.6,0.22062,0.00028,11.35006]
[1779618443841,28.09,77160.05,342.6,0.22062,0.00028,11.35006]
[1779618443596,28.09,77157.03,342.6,0.21979,0.00028,11.32486]
[1779618444345,28.09,77157.03,342.6,0.21979,0.00028,11.32486]
[1779618444620,28.09,77157.03,342.6,0.21979,0.00028,11.32486]
[1779618444716,28.09,77162.76,342.6,0.22137,0.00028,11.37231]
[1779618446357,28.09,77163.23,342.6,0.22149,0.00028,11.37615]
[1779618446380,28.09,77163.23,342.6,0.22149,0.00028,11.37615]
[1779618446688,28.09,77163.23,342.6,0.22149,0.00028,11.37615]
[1779618446808,28.09,77163.23,342.6,0.22149,0.00028,11.37615]
[1779618446889,28.09,77161.76,342.6,0.22109,0.00028,11.36395]
[1779618447421,28.09,77161.76,342.6,0.22109,0.00028,11.36395]
[1779618447469,28.09,77161.76,342.6,0.22109,0.00028,11.36395]
[1779618447533,28.09,77161.76,342.6,0.22109,0.00028,11.36395]
[1779618447738,28.09,77161.76,342.6,0.22109,0.00028,11.36395]
[1779618447877,28.09,77161.76,342.6,0.22109,0.00028,11.36395]
[1779618447886,28.09,77150.93,342.6,0.21809,0.00027,11.27378]
[1779618448181,28.09,77150.93,342.6,0.21809,0.00027,11.27378]
[1779618448267,28.09,77150.93,342.6,0.21809,0.00027,11.27378]
[1779618448406,28.09,77150.93,342.6,0.21809,0.00027,11.27378]
[1779618448448,28.09,77150.93,342.6,0.21809,0.00027,11.27378]
[1779618448455,28.09,77150.93,342.6,0.21809,0.00027,11.27378]
[1779618448883,28.09,77153.18,342.6,0.21871,0.00027,11.29246]
[1779618449714,28.09,77153.18,342.6,0.21871,0.00027,11.29246]
[1779618449857,28.09,77150.78,342.6,0.21805,0.00027,11.27257]
[1779618450728,28.09,77150.78,342.6,0.21805,0.00027,11.27257]
[1779618450774,28.09,77177.17,342.6,0.22536,0.00028,11.49083]
[1779618451101,28.09,77177.17,342.6,0.22536,0.00028,11.49083]
[1779618451168,28.09,77177.17,342.6,0.22536,0.00028,11.49083]
[1779618451477,28.09,77177.17,342.6,0.22536,0.00028,11.49083]
[1779618451500,28.09,77177.17,342.6,0.22536,0.00028,11.49083]
[1779618451583,28.09,77177.17,342.6,0.22536,0.00028,11.49083]
[1779618451813,28.09,77176.2,342.6,0.225,0.00028,11.47582]
[1779618452595,28.09,77176.2,342.6,0.225,0.00028,11.47582]
[1779618452650,28.09,77176.2,342.6,0.225,0.00028,11.47582]
[1779618452743,28.09,77176.2,342.6,0.225,0.00028,11.47582]
[1779618452897,28.09,77165.63,342.6,0.22206,0.00028,11.38859]
[1779618453351,28.09,77154.3,342.6,0.21892,0.00027,11.29435]
[1779618454249,28.09,77154.3,342.6,0.21892,0.00027,11.29435]
[1779618454357,28.09,77154.3,342.6,0.21892,0.00027,11.29435]
[1779618454867,28.09,77158.76,342.6,0.22013,0.00028,11.33102]
[1779618455521,28.09,77158.76,342.6,0.22013,0.00028,11.33102]
[1779618457044,28.08,77153.0,342.6,0.21852,0.00027,11.28239]
[1779618457670,28.08,77153.0,342.6,0.21852,0.00027,11.28239]
[1779618459555,28.08,77151.45,342.6,0.21807,0.00027,11.26871]
[1779618459585,28.08,77151.18,342.6,0.21798,0.00027,11.26609]
[1779618460853,28.08,77151.18,342.6,0.21798,0.00027,11.26609]
[1779618460400,28.08,77158.29,342.6,0.21993,0.00028,11.32489]
[1779618460976,28.08,77158.29,342.6,0.21993,0.00028,11.32489]
[1779618460992,28.08,77158.29,342.6,0.21993,0.00028,11.32489]
[1779618461005,28.08,77158.29,342.6,0.21993,0.00028,11.32489]
[1779618461050,28.08,77158.29,342.6,0.21993,0.00028,11.32489]
[1779618461407,28.08,77165.47,342.6,0.2219,0.00028,11.38391]
[1779618463873,28.07,77169.06,342.6,0.22288,0.00028,11.41324]
[1779618463913,28.07,77174.64,342.6,0.22442,0.00028,11.45888]
[1779618465871,28.07,77178.01,342.6,0.22536,0.00028,11.48633]
[1779618465882,28.07,77178.01,342.6,0.22536,0.00028,11.48633]
[1779618466053,28.07,77175.25,342.6,0.22458,0.00028,11.46335]
[1779618466146,28.07,77175.25,342.6,0.22458,0.00028,11.46335]
[1779618466473,28.07,77175.25,342.6,0.22458,0.00028,11.46335]
[1779618466859,28.07,77155.58,342.6,0.21911,0.00028,11.30041]
[1779618467064,28.07,77155.58,342.6,0.21911,0.00028,11.30041]
[1779618467587,28.07,77170.43,342.6,0.22322,0.00028,11.4233]
[1779618470470,28.07,77175.58,342.6,0.22465,0.00028,11.46543]
[1779618471217,28.07,77175.58,342.6,0.22465,0.00028,11.46543]
[1779618471370,28.07,77175.58,342.6,0.22465,0.00028,11.46543]
[1779618471778,28.07,77175.58,342.6,0.22465,0.00028,11.46543]
[1779618471835,28.07,77166.55,342.6,0.22213,0.00028,11.39086]
[1779618472962,28.07,77166.18,342.6,0.22202,0.00028,11.38768]
[1779618473204,28.07,77166.18,342.6,0.22202,0.00028,11.38768]
[1779618478568,28.07,77165.35,342.6,0.22178,0.00028,11.38038]
[1779618479561,28.07,77164.49,342.6,0.22154,0.00028,11.37316]
[1779618479695,28.06,77171.34,342.6,0.22343,0.00028,11.42963]
[1779618482284,28.06,77174.18,342.6,0.22422,0.00028,11.45285]
[1779618482554,28.06,77168.33,342.6,0.22259,0.00028,11.40451]
[1779618483133,28.06,77168.33,342.6,0.22259,0.00028,11.40451]
[1779618483677,28.06,77168.33,342.6,0.22259,0.00028,11.40451]
[1779618483877,28.06,77151.7,342.6,0.21799,0.00027,11.26651]
[1779618484281,28.06,77151.7,342.6,0.21799,0.00027,11.26651]
[1779618484290,28.06,77151.7,342.6,0.21799,0.00027,11.26651]
[1779618484826,28.06,77146.38,342.6,0.21654,0.00027,11.22221]
[1779618486222,28.06,77143.75,342.6,0.21582,0.00027,11.20026]
[1779618486941,28.06,77143.75,342.6,0.21582,0.00027,11.20026]
[1779618487078,28.06,77143.66,342.6,0.2158,0.00027,11.19968]
[1779618487112,28.06,77143.66,342.6,0.2158,0.00027,11.19968]
[1779618487685,28.06,77151.98,342.6,0.21808,0.00027,11.26904]
[1779618489482,28.06,77151.59,342.6,0.21797,0.00027,11.26573]
[1779618489782,28.06,77151.59,342.6,0.21797,0.00027,11.26573]
[1779618489872,28.06,77151.59,342.6,0.21797,0.00027,11.26573]
[1779618490213,28.06,77146.97,342.6,0.2167,0.00027,11.22709]
[1779618490344,28.06,77146.97,342.6,0.2167,0.00027,11.22709]
[1779618490562,28.06,77146.97,342.6,0.2167,0.00027,11.22709]
[1779618490579,28.06,77146.97,342.6,0.2167,0.00027,11.22709]
[1779618490834,28.06,77146.97,342.6,0.2167,0.00027,11.22709]
[1779618490907,28.06,77126.25,342.6,0.21107,0.00027,11.05342]
[1779618491621,28.06,77115.31,342.6,0.20813,0.00027,10.96111]
[1779618492628,28.06,77108.86,342.6,0.20641,0.00027,10.90659]
[1779618493913,28.06,77108.86,342.6,0.20641,0.00027,10.90659]
[1779618493934,28.06,77108.86,342.6,0.20641,0.00027,10.90659]
[1779618493955,28.06,77108.86,342.6,0.20641,0.00027,10.90659]
[1779618494950,28.06,77104.59,342.6,0.20528,0.00027,10.87052]
[1779618495649,28.06,77110.0,342.6,0.20672,0.00027,10.9164]
[1779618499509,28.06,77109.98,342.6,0.20672,0.00027,10.91622]
[1779618499815,28.06,77122.44,342.6,0.21005,0.00027,11.02143]
[1779618499963,28.06,77122.44,342.6,0.21005,0.00027,11.02143]
[1779618500583,28.06,77122.44,342.6,0.21005,0.00027,11.02143]
[1779618500851,28.06,77122.44,342.6,0.21005,0.00027,11.02143]
[1779618501100,28.06,77124.15,342.6,0.21051,0.00027,11.0359]
[1779618501945,28.06,77104.39,342.6,0.20523,0.00027,10.86887]
[1779618502389,28.06,77104.39,342.6,0.20523,0.00027,10.86887]
[1779618502838,28.06,77104.39,342.6,0.20523,0.00027,10.86887]
[1779618502937,28.06,77114.43,342.6,0.20791,0.00027,10.95399]
[1779618503221,28.06,77114.43,342.6,0.20791,0.00027,10.95399]
[1779618504866,28.06,77124.47,342.6,0.2106,0.00027,11.03882]
[1779618508928,28.06,77128.01,342.6,0.21156,0.00027,11.06865]
[1779618509748,28.06,77126.68,342.6,0.2112,0.00027,11.05739]
[1779618512388,28.06,77127.3,342.6,0.21127,0.00027,11.05538]
[1779618512401,28.06,77127.3,342.6,0.21127,0.00027,11.05538]
[1779618512768,28.06,77116.92,342.6,0.20848,0.00027,10.96778]
[1779618517806,28.06,77125.8,342.6,0.21086,0.00027,11.0426]
[1779618522841,28.06,77130.38,342.6,0.21207,0.00027,11.08047]
[1779618527222,28.06,77131.58,342.6,0.21237,0.00027,11.08983]
[1779618527876,28.06,77128.13,342.6,0.21144,0.00027,11.06065]
[1779618532911,28.05,77122.57,342.6,0.20992,0.00027,11.01324]
[1779618534505,28.05,77122.4,342.6,0.20987,0.00027,11.01171]
[1779618534526,28.05,77122.4,342.6,0.20987,0.00027,11.01171]
[1779618534925,28.05,77116.68,342.6,0.20833,0.00027,10.96334]
[1779618539960,28.05,77113.13,342.6,0.20739,0.00027,10.93334]
[1779618544964,28.05,77117.22,342.6,0.20848,0.00027,10.9679]
[1779618550343,28.05,77115.66,342.6,0.20806,0.00027,10.95475]
[1779618556077,28.05,77116.36,342.6,0.20825,0.00027,10.96074]
[1779618561113,28.05,77118.14,342.6,0.20873,0.00027,10.9758]
[1779618564135,28.05,77112.73,342.6,0.20728,0.00027,10.9301]
[1779618566278,28.05,77111.26,342.6,0.20689,0.00027,10.91767]
[1779618566662,28.05,77111.26,342.6,0.20689,0.00027,10.91767]
[1779618568618,28.06,77127.03,342.6,0.21113,0.00027,11.05106]
[1779618573752,28.05,77129.7,342.6,0.21175,0.00027,11.06611]
[1779618574405,28.05,77129.7,342.6,0.21174,0.00027,11.066]
[1779618574518,28.05,77129.7,342.6,0.21174,0.00027,11.066]
[1779618574842,28.05,77129.7,342.6,0.21174,0.00027,11.066]
[1779618574893,28.05,77129.7,342.6,0.21174,0.00027,11.066]
[1779618574905,28.05,77129.7,342.6,0.21174,0.00027,11.066]
[1779618576827,28.05,77128.28,342.6,0.21135,0.00027,11.05381]
[1779618576984,28.05,77128.28,342.6,0.21135,0.00027,11.05381]
[1779618577016,28.05,77125.64,342.6,0.21064,0.00027,11.03149]
[1779618577989,28.05,77125.64,342.6,0.21064,0.00027,11.03149]
[1779618577347,28.05,77141.31,342.6,0.21489,0.00027,11.16311]
[1779618578199,28.05,77141.31,342.6,0.21489,0.00027,11.16311]
[1779618578428,28.05,77141.31,342.6,0.21489,0.00027,11.16311]
[1779618578548,28.05,77141.31,342.6,0.21489,0.00027,11.16311]
[1779618578654,28.05,77141.31,342.6,0.21489,0.00027,11.16311]
[1779618578969,28.05,77142.14,342.6,0.21511,0.00027,11.17]
[1779618579593,28.05,77125.61,342.6,0.21062,0.00027,11.03108]
[1779618582833,28.05,77125.71,342.6,0.21065,0.00027,11.03184]
[1779618582919,28.05,77126.05,342.6,0.21073,0.00027,11.03452]
[1779618583269,28.05,77140.18,342.6,0.21456,0.00027,11.15315]
[1779618586290,28.05,77140.39,342.6,0.2146,0.00027,11.15447]
[1779618587332,28.05,77142.41,342.6,0.21515,0.00027,11.17117]
[1779618587719,28.05,77142.41,342.6,0.21515,0.00027,11.17117]
[1779618592560,28.05,77145.03,342.6,0.21584,0.00027,11.19247]
[1779618592661,28.05,77146.16,342.6,0.21615,0.00027,11.20179]
[1779618598373,28.04,77141.77,342.6,0.21491,0.00027,11.16394]
[1779618602342,28.04,77140.99,342.6,0.21468,0.00027,11.15679]
[1779618602343,28.04,77140.99,342.6,0.21468,0.00027,11.15679]
[1779618602351,28.04,77140.99,342.6,0.21468,0.00027,11.15679]
[1779618602896,28.04,77131.05,342.6,0.21197,0.00027,11.07313]
[1779618603714,28.04,77124.14,342.6,0.2101,0.00027,11.01477]
[1779618607113,28.03,77126.56,342.6,0.21074,0.00027,11.03477]
[1779618607116,28.03,77126.56,342.6,0.21074,0.00027,11.03477]
[1779618607122,28.03,77126.56,342.6,0.21074,0.00027,11.03477]
[1779618607438,28.03,77135.96,342.6,0.21328,0.00027,11.11367]
[1779618608735,28.03,77135.96,342.6,0.21328,0.00027,11.11367]
[1779618608744,28.03,77135.96,342.6,0.21328,0.00027,11.11367]
[1779618609001,28.03,77127.09,342.6,0.21087,0.00027,11.03886]
[1779618609117,28.03,77127.09,342.6,0.21087,0.00027,11.03886]
[1779618609236,28.03,77127.09,342.6,0.21087,0.00027,11.03886]
[1779618609711,28.03,77127.09,342.6,0.21087,0.00027,11.03886]
[1779618609960,28.03,77088.9,342.6,0.20071,0.00026,10.71471]
[1779618610801,28.03,77095.03,342.6,0.20232,0.00026,10.76709]
[1779618611092,28.03,77095.03,342.6,0.20232,0.00026,10.76709]
[1779618611571,28.03,77095.03,342.6,0.20232,0.00026,10.76709]
[1779618617543,28.03,77092.41,342.6,0.20165,0.00026,10.74522]
[1779618620550,28.04,77097.26,342.6,0.20293,0.00026,10.7867]
[1779618620972,28.04,77097.26,342.6,0.20293,0.00026,10.7867]
[1779618623016,28.04,77086.93,342.6,0.20023,0.00026,10.699]
[1779618624387,28.04,77083.9,342.6,0.19944,0.00026,10.67337]
[1779618626942,28.04,77073.18,342.6,0.19668,0.00026,10.58227]
[1779618627501,28.04,77073.18,342.6,0.19668,0.00026,10.58227]
[1779618627989,28.04,77075.41,342.6,0.19726,0.00026,10.60165]
[1779618632517,28.04,77072.49,342.6,0.19639,0.00026,10.56884]
[1779618632554,28.04,77072.49,342.6,0.19639,0.00026,10.56884]
[1779618633142,28.04,77069.84,342.6,0.1957,0.00026,10.54596]
[1779618633689,28.04,77069.84,342.6,0.1957,0.00026,10.54596]
[1779618633838,28.04,77069.84,342.6,0.1957,0.00026,10.54596]
[1779618633977,28.04,77067.07,342.6,0.19497,0.00026,10.52165]
[1779618635017,28.04,77061.69,342.6,0.19358,0.00026,10.47512]
[1779618640080,28.03,77061.81,342.6,0.19359,0.00026,10.47531]
[1779618641679,28.03,77057.96,342.6,0.19259,0.00026,10.44176]
[1779618641834,28.03,77057.96,342.6,0.19259,0.00026,10.44176]
[1779618641893,28.03,77058.74,342.6,0.19278,0.00026,10.44832]
[1779618642509,28.03,77058.74,342.6,0.19278,0.00026,10.44832]
[1779618645115,28.03,77058.14,342.6,0.19263,0.00026,10.44323]
[1779618646712,28.03,77051.53,342.6,0.19095,0.00025,10.38645]
[1779618651186,28.03,77051.35,342.6,0.19092,0.00025,10.38538]
[1779618651747,28.03,77051.74,342.6,0.19102,0.00025,10.38867]
[1779618653386,28.03,77054.71,342.6,0.19177,0.00026,10.41419]
[1779618658038,28.03,77055.74,342.6,0.19202,0.00026,10.42262]
[1779618658872,28.03,77056.45,342.6,0.1922,0.00026,10.42862]
[1779618659803,28.03,77044.86,342.6,0.18925,0.00025,10.32854]
[1779618662400,28.03,77045.37,342.6,0.18938,0.00025,10.33297]
[1779618662588,28.03,77045.37,342.6,0.18938,0.00025,10.33297]
[1779618663061,28.03,77052.04,342.6,0.19107,0.00025,10.39054]
[1779618668649,28.03,77056.71,342.6,0.19228,0.00026,10.43128]
[1779618670047,28.03,77056.59,342.6,0.19225,0.00026,10.43033]
[1779618670058,28.03,77056.77,342.6,0.1923,0.00026,10.43196]
[1779618670729,28.03,77056.77,342.6,0.1923,0.00026,10.43196]
[1779618672405,28.03,77053.59,342.6,0.19148,0.00025,10.40447]
[1779618672895,28.03,77046.84,342.6,0.18977,0.00025,10.34615]
[1779618677969,28.03,77045.02,342.6,0.1893,0.00025,10.33039]
[1779618683973,28.03,77044.02,342.6,0.18905,0.00025,10.32179]
[1779618689010,28.03,77042.7,342.6,0.18872,0.00025,10.31045]
[1779618694045,28.03,77046.65,342.6,0.18962,0.00025,10.33738]
[1779618695768,28.03,77046.65,342.6,0.18962,0.00025,10.33738]
[1779618701096,28.03,77042.59,342.6,0.1886,0.00025,10.30232]
[1779618703510,28.03,77043.01,342.6,0.18871,0.00025,10.30599]
[1779618704117,28.03,77034.6,342.6,0.18659,0.00025,10.23326]
[1779618704913,28.03,77034.6,342.6,0.18659,0.00025,10.23326]
[1779618705769,28.03,77034.03,342.6,0.18645,0.00025,10.22844]
[1779618711166,28.04,77029.27,342.6,0.18528,0.00025,10.188]
[1779618715404,28.04,77026.69,342.6,0.18465,0.00025,10.16627]
[1779618715506,28.04,77022.88,342.6,0.18371,0.00025,10.13345]
[1779618716500,28.04,77022.88,342.6,0.18371,0.00025,10.13345]
[1779618717215,28.04,77018.23,342.6,0.18256,0.00025,10.09331]
[1779618717449,28.04,77018.23,342.6,0.18256,0.00025,10.09331]
[1779618718967,28.05,77011.57,342.6,0.18102,0.00025,10.039]
[1779618722054,28.07,77001.23,342.6,0.17863,0.00024,9.95422]
[1779618723745,28.07,77000.77,342.6,0.17852,0.00024,9.95022]
[1779618728669,28.1,77000.73,342.6,0.17878,0.00024,9.95932]
[1779618733457,28.1,77000.8,342.6,0.17883,0.00024,9.96104]
[1779618734605,28.1,76999.34,342.6,0.17848,0.00024,9.94884]
[1779618735150,28.1,76999.34,342.6,0.17848,0.00024,9.94884]
[1779618734666,28.1,77007.76,342.6,0.18056,0.00025,10.02232]
[1779618735493,28.1,77007.76,342.6,0.18056,0.00025,10.02232]
[1779618736308,28.11,77007.78,342.6,0.18056,0.00025,10.02256]
[1779618736345,28.11,77007.78,342.6,0.18056,0.00025,10.02256]
[1779618736426,28.11,77007.78,342.6,0.18056,0.00025,10.02256]
[1779618737014,28.11,77007.78,342.6,0.18056,0.00025,10.02256]
[1779618737958,28.1,77008.03,342.6,0.18062,0.00025,10.02463]
[1779618737981,28.1,77008.03,342.6,0.18062,0.00025,10.02463]
[1779618738140,28.11,77011.2,342.6,0.1814,0.00025,10.05218]
[1779618738302,28.11,77011.2,342.6,0.1814,0.00025,10.05218]
[1779618739090,28.11,77011.2,342.6,0.1814,0.00025,10.05218]
[1779618739113,28.11,77011.2,342.6,0.1814,0.00025,10.05218]
[1779618739188,28.11,77011.2,342.6,0.1814,0.00025,10.05218]
[1779618739205,28.11,77018.73,342.6,0.18328,0.00025,10.11821]
[1779618739240,28.11,77018.73,342.6,0.18328,0.00025,10.11821]
[1779618739326,28.11,77018.73,342.6,0.18328,0.00025,10.11821]
[1779618739396,28.11,77018.73,342.6,0.18328,0.00025,10.11821]
[1779618739578,28.11,77018.73,342.6,0.18328,0.00025,10.11821]
[1779618739579,28.11,77018.73,342.6,0.18328,0.00025,10.11821]
[1779618739590,28.11,77018.73,342.6,0.18328,0.00025,10.11821]
[1779618739944,28.11,77011.0,342.6,0.18136,0.00025,10.05068]
[1779618740318,28.11,77011.0,342.6,0.18136,0.00025,10.05068]
[1779618740701,28.11,76995.06,342.6,0.17746,0.00024,9.91239]
[1779618741353,28.11,76995.06,342.6,0.17746,0.00024,9.91239]
[1779618741362,28.11,76995.06,342.6,0.17746,0.00024,9.91239]
[1779618741729,28.11,76995.06,342.6,0.17746,0.00024,9.91239]
[1779618743217,28.11,77005.27,342.6,0.17996,0.00024,10.00108]
[1779618743585,28.11,77005.27,342.6,0.17996,0.00024,10.00108]
[1779618744294,28.11,77005.37,342.6,0.17999,0.00024,10.00221]
[1779618744661,28.11,77005.37,342.6,0.17999,0.00024,10.00221]
[1779618747689,28.11,77005.21,342.6,0.17995,0.00024,10.00101]
[1779618754228,28.11,77004.36,342.6,0.17967,0.00024,9.98714]
[1779618754284,28.11,77004.36,342.6,0.17967,0.00024,9.98714]
[1779618757811,28.11,77005.77,342.6,0.18002,0.00024,9.99964]
[1779618757842,28.11,77005.77,342.6,0.18002,0.00024,9.99964]
[1779618757844,28.11,77005.77,342.6,0.18002,0.00024,9.99964]
[1779618758043,28.11,77005.77,342.6,0.18002,0.00024,9.99964]
[1779618758076,28.11,77005.77,342.6,0.18002,0.00024,9.99964]
[1779618758107,28.11,77005.77,342.6,0.18002,0.00024,9.99964]
[1779618758136,28.11,77005.77,342.6,0.18003,0.00024,9.99972]
[1779618758517,28.11,77005.77,342.6,0.18003,0.00024,9.99972]
[1779618758708,28.11,77005.77,342.6,0.18003,0.00024,9.99972]
[1779618758813,28.11,77005.77,342.6,0.18003,0.00024,9.99972]
[1779618758816,28.11,77021.78,342.6,0.18398,0.00025,10.13852]
[1779618759883,28.11,77021.78,342.6,0.18398,0.00025,10.13852]
[1779618759907,28.11,77021.78,342.6,0.18398,0.00025,10.13852]
[1779618760471,28.11,77022.39,342.6,0.18411,0.00025,10.1432]
[1779618760975,28.11,77028.42,342.6,0.18562,0.00025,10.19545]
[1779618761355,28.11,77028.42,342.6,0.18562,0.00025,10.19545]
[1779618761608,28.11,77028.42,342.6,0.18562,0.00025,10.19545]
[1779618761647,28.11,77028.42,342.6,0.18562,0.00025,10.19545]
[1779618763972,28.11,77029.25,342.6,0.18578,0.00025,10.20121]
[1779618766413,28.1,77030.06,342.6,0.18597,0.00025,10.20779]
[1779618769955,28.1,77030.33,342.6,0.18603,0.00025,10.20967]
[1779618770159,28.1,77030.33,342.6,0.18602,0.00025,10.20952]
[1779618775622,28.1,77034.57,342.6,0.18707,0.00025,10.24556]
[1779618780657,28.1,77036.03,342.6,0.18742,0.00025,10.25761]
[1779618781836,28.1,77036.03,342.6,0.18742,0.00025,10.25761]
[1779618782830,28.1,77039.26,342.6,0.18823,0.00025,10.28535]
[1779618783007,28.1,77050.5,342.6,0.19107,0.00025,10.38215]
[1779618783799,28.1,77050.5,342.6,0.19107,0.00025,10.38215]
[1779618784019,28.1,77050.5,342.6,0.19107,0.00025,10.38215]
[1779618784292,28.1,77050.59,342.6,0.19108,0.00025,10.38265]
[1779618784474,28.1,77050.59,342.6,0.19108,0.00025,10.38265]
[1779618784622,28.1,77050.59,342.6,0.19108,0.00025,10.38265]
[1779618784789,28.1,77050.59,342.6,0.19108,0.00025,10.38265]
[1779618784793,28.1,77050.59,342.6,0.19108,0.00025,10.38265]
[1779618784802,28.1,77050.59,342.6,0.19108,0.00025,10.38265]
[1779618785104,28.1,77050.59,342.6,0.19108,0.00025,10.38265]
[1779618785113,28.1,77050.59,342.6,0.19108,0.00025,10.38265]
[1779618785118,28.1,77079.19,342.6,0.19844,0.00026,10.62803]
[1779618785525,28.1,77079.19,342.6,0.19844,0.00026,10.62803]
[1779618786379,28.1,77080.66,342.6,0.19882,0.00026,10.64052]
[1779618786387,28.1,77080.66,342.6,0.19882,0.00026,10.64052]
[1779618786536,28.1,77080.66,342.6,0.19882,0.00026,10.64052]
[1779618786942,28.1,77090.02,342.6,0.20126,0.00026,10.72007]
[1779618788321,28.1,77091.33,342.6,0.2016,0.00026,10.73115]
[1779618788363,28.1,77091.33,342.6,0.2016,0.00026,10.73115]
[1779618789670,28.1,77093.42,342.6,0.20215,0.00026,10.74884]
[1779618789704,28.1,77093.42,342.6,0.20215,0.00026,10.74884]
[1779618789721,28.1,77092.68,342.6,0.20195,0.00026,10.74252]
[1779618792542,28.09,77088.74,342.6,0.2009,0.00026,10.70847]
[1779618792576,28.09,77088.74,342.6,0.2009,0.00026,10.70847]
[1779618792709,28.09,77088.74,342.6,0.2009,0.00026,10.70847]
[1779618792744,28.09,77093.29,342.6,0.20209,0.00026,10.74695]
[1779618793559,28.09,77093.29,342.6,0.20209,0.00026,10.74695]
[1779618793987,28.09,77093.29,342.6,0.20209,0.00026,10.74695]
[1779618794201,28.09,77093.29,342.6,0.20209,0.00026,10.74695]
[1779618794867,28.09,77095.35,342.6,0.20263,0.00026,10.76448]
[1779618795732,28.09,77096.95,342.6,0.20305,0.00026,10.77809]
[1779618795843,28.09,77096.95,342.6,0.20305,0.00026,10.77809]
[1779618796670,28.09,77098.49,342.6,0.20346,0.00026,10.79116]
[1779618797643,28.09,77098.19,342.6,0.20338,0.00026,10.78859]
[1779618799579,28.09,77103.38,342.6,0.20475,0.00026,10.83253]
[1779618799581,28.09,77103.38,342.6,0.20475,0.00026,10.83253]
[1779618800068,28.09,77103.38,342.6,0.20475,0.00026,10.83253]
[1779618800097,28.09,77103.38,342.6,0.20475,0.00026,10.83253]
[1779618801517,28.09,77097.7,342.6,0.20324,0.00026,10.78418]
[1779618801807,28.09,77096.97,342.6,0.20305,0.00026,10.77796]
[1779618804307,28.09,77097.4,342.6,0.20315,0.00026,10.78121]
[1779618804319,28.09,77097.4,342.6,0.20315,0.00026,10.78121]
[1779618804429,28.09,77097.4,342.6,0.20315,0.00026,10.78121]
[1779618804533,28.09,77097.4,342.6,0.20315,0.00026,10.78121]
[1779618804547,28.09,77097.4,342.6,0.20315,0.00026,10.78121]
[1779618804669,28.09,77097.4,342.6,0.20315,0.00026,10.78121]
[1779618804790,28.09,77097.4,342.6,0.20315,0.00026,10.78121]
[1779618804818,28.09,77097.4,342.6,0.20315,0.00026,10.78121]
[1779618804831,28.09,77097.4,342.6,0.20315,0.00026,10.78121]
[1779618804866,28.09,77097.4,342.6,0.20315,0.00026,10.78121]
[1779618805187,28.09,77097.4,342.6,0.20315,0.00026,10.78121]
[1779618805204,28.09,77119.25,342.6,0.20896,0.00027,10.9661]
[1779618805314,28.09,77119.25,342.6,0.20896,0.00027,10.9661]
[1779618805458,28.09,77119.25,342.6,0.20896,0.00027,10.9661]
[1779618805534,28.09,77119.25,342.6,0.20896,0.00027,10.9661]
[1779618806034,28.09,77124.58,342.6,0.21039,0.00027,11.01092]
[1779618806787,28.09,77124.58,342.6,0.21039,0.00027,11.01092]
[1779618806789,28.09,77124.58,342.6,0.21039,0.00027,11.01092]
[1779618807287,28.09,77121.4,342.6,0.20953,0.00027,10.98387]
[1779618812902,28.08,77120.62,342.6,0.20918,0.00027,10.96868]
[1779618815704,28.08,77120.16,342.6,0.20904,0.00027,10.96433]
[1779618815787,28.08,77120.16,342.6,0.20904,0.00027,10.96433]
[1779618815923,28.08,77113.7,342.6,0.2073,0.00027,10.90957]
[1779618817292,28.08,77112.22,342.6,0.2069,0.00027,10.89689]
[1779618817581,28.08,77112.22,342.6,0.2069,0.00027,10.89689]
[1779618819024,28.08,77115.94,342.6,0.20789,0.00027,10.92817]
[1779618819952,28.08,77110.44,342.6,0.20641,0.00027,10.88129]
[1779618821867,28.08,77111.3,342.6,0.20663,0.00027,10.88844]
[1779618821966,28.08,77110.77,342.6,0.20649,0.00027,10.88381]
[1779618822375,28.08,77110.77,342.6,0.20649,0.00027,10.88381]
[1779618823456,28.08,77106.95,342.6,0.20547,0.00027,10.8513]
[1779618824224,28.08,77106.95,342.6,0.20547,0.00027,10.8513]
[1779618824263,28.08,77106.95,342.6,0.20547,0.00027,10.8513]
[1779618825404,28.07,77104.05,342.6,0.20469,0.00027,10.82645]
[1779618829094,28.07,77097.52,342.6,0.20294,0.00026,10.77042]
[1779618832874,28.07,77097.38,342.6,0.20288,0.00026,10.76848]
[1779618837128,28.07,77097.34,342.6,0.20285,0.00026,10.76742]
[1779618838908,28.07,77096.54,342.6,0.20263,0.00026,10.76026]
[1779618841304,28.06,77091.56,342.6,0.20131,0.00026,10.71758]
[1779618842500,28.06,77098.26,342.6,0.20306,0.00026,10.77437]
[1779618847426,28.06,77098.49,342.6,0.2031,0.00026,10.77546]
[1779618848559,28.06,77098.64,342.6,0.20313,0.00026,10.77656]
[1779618854190,28.06,77098.76,342.6,0.20313,0.00026,10.77654]
[1779618855450,28.06,77098.95,342.6,0.20317,0.00026,10.77798]
[1779618856624,28.06,77098.95,342.6,0.20317,0.00026,10.77798]
[1779618857211,28.05,77103.69,342.6,0.20442,0.00027,10.81811]
[1779618861365,28.05,77103.98,342.6,0.2045,0.00027,10.8204]
[1779618862256,28.05,77105.19,342.6,0.20481,0.00027,10.83044]
[1779618865739,28.05,77105.61,342.6,0.2049,0.00027,10.83324]
[1779618865850,28.05,77105.61,342.6,0.2049,0.00027,10.83324]
[1779618865925,28.05,77105.61,342.6,0.2049,0.00027,10.83324]
[1779618866285,28.05,77112.34,342.6,0.20668,0.00027,10.89004]
[1779618866433,28.05,77112.34,342.6,0.20668,0.00027,10.89004]
[1779618872327,28.05,77112.23,342.6,0.20652,0.00027,10.8809]
[1779618875672,28.04,77113.18,342.6,0.20676,0.00027,10.88841]
[1779618876152,28.04,77124.39,342.6,0.20976,0.00027,10.98286]
[1779618877463,28.04,77129.7,342.6,0.21118,0.00027,11.02726]
[1779618878648,28.04,77129.7,342.6,0.21118,0.00027,11.02726]
[1779618878941,28.04,77129.7,342.6,0.21118,0.00027,11.02726]
[1779618879042,28.04,77130.08,342.6,0.21126,0.00027,11.02978]
[1779618885317,28.04,77128.37,342.6,0.21078,0.00027,11.01492]
[1779618890035,28.04,77128.9,342.6,0.21092,0.00027,11.01909]
[1779618891616,28.03,77128.73,342.6,0.21086,0.00027,11.01745]
[1779618892728,28.03,77128.9,342.6,0.2109,0.00027,11.01875]
[1779618898383,28.03,77125.04,342.6,0.20986,0.00027,10.98599]
[1779618903544,28.03,77128.28,342.6,0.21072,0.00027,11.01313]
[1779618909327,28.03,77125.75,342.6,0.21003,0.00027,10.99158]
[1779618913614,28.03,77119.98,342.6,0.20849,0.00027,10.94298]
[1779618919344,28.03,77118.77,342.6,0.20817,0.00027,10.9329]
[1779618920286,28.03,77115.01,342.6,0.20716,0.00027,10.90112]
[1779618920387,28.03,77113.42,342.6,0.20674,0.00027,10.88772]
[1779618920684,28.03,77113.42,342.6,0.20674,0.00027,10.88772]
[1779618920758,28.03,77112.97,342.6,0.20661,0.00027,10.88381]
[1779618922643,28.03,77112.99,342.6,0.20662,0.00027,10.88407]
[1779618923228,28.03,77112.99,342.6,0.20662,0.00027,10.88407]
[1779618927714,28.03,77111.87,342.6,0.20633,0.00027,10.87497]
[1779618928034,28.03,77111.87,342.6,0.20633,0.00027,10.87497]
[1779618928121,28.03,77110.96,342.6,0.20609,0.00027,10.86734]
[1779618931700,28.03,77106.47,342.6,0.20489,0.00027,10.82905]
[1779618937394,28.03,77103.85,342.6,0.2041,0.00027,10.79965]
[1779618937415,28.03,77103.85,342.6,0.2041,0.00027,10.79965]
[1779618937594,28.03,77103.7,342.6,0.20407,0.00027,10.79839]
[1779618937663,28.03,77103.7,342.6,0.20407,0.00027,10.79839]
[1779618938345,28.03,77103.7,342.6,0.20407,0.00027,10.79839]
[1779618938407,28.03,77103.7,342.6,0.20407,0.00027,10.79839]
[1779618938369,28.03,77071.37,342.6,0.1956,0.00026,10.52218]
[1779618939267,28.03,77052.74,342.6,0.19082,0.00025,10.36203]
[1779618939571,28.03,77052.74,342.6,0.19082,0.00025,10.36203]
[1779618939842,28.03,77052.74,342.6,0.19082,0.00025,10.36203]
[1779618940260,28.04,77049.36,342.6,0.18997,0.00025,10.33324]
[1779618941167,28.04,77049.36,342.6,0.18997,0.00025,10.33324]
[1779618942672,28.04,77048.85,342.6,0.18987,0.00025,10.32965]
[1779618942826,28.04,77049.79,342.6,0.19012,0.00025,10.33816]
[1779618947851,28.04,77054.84,342.6,0.19142,0.00026,10.38241]
[1779618953904,28.05,77052.42,342.6,0.19084,0.00025,10.36263]
[1779618958939,28.05,77057.18,342.6,0.19207,0.00026,10.4043]
[1779618964029,28.05,77055.31,342.6,0.19161,0.00026,10.38868]
[1779618969105,28.05,77056.03,342.6,0.19181,0.00026,10.39529]
[1779618969215,28.05,77056.03,342.6,0.19181,0.00026,10.39529]
[1779618969313,28.05,77056.03,342.6,0.19182,0.00026,10.3957]
[1779618971024,28.06,77061.84,342.6,0.19333,0.00026,10.44632]
[1779618971764,28.06,77061.84,342.6,0.19333,0.00026,10.44632]
[1779618972023,28.06,77061.84,342.6,0.19333,0.00026,10.44632]
[1779618972327,28.06,77061.84,342.6,0.19333,0.00026,10.44632]
[1779618976002,28.06,77061.4,342.6,0.19325,0.00026,10.4437]
[1779618981132,28.06,77061.48,342.6,0.19331,0.00026,10.44583]
[1779618982125,28.07,77067.23,342.6,0.19481,0.00026,10.4958]
[1779618987160,28.07,77067.64,342.6,0.19495,0.00026,10.50048]
[1779618989448,28.07,77067.5,342.6,0.19492,0.00026,10.49951]
[1779618990181,28.07,77077.66,342.6,0.19756,0.00026,10.58702]
[1779618995216,28.08,77079.65,342.6,0.19801,0.00026,10.5975]
[1779618998956,28.08,77080.24,342.6,0.19817,0.00026,10.60284]
[1779618999244,28.08,77080.42,342.6,0.19822,0.00026,10.60446]
[1779619004279,28.08,77082.69,342.6,0.19881,0.00026,10.62391]
[1779619009314,28.08,77083.94,342.6,0.19914,0.00026,10.63449]
[1779619014530,28.08,77084.29,342.6,0.19922,0.00026,10.63735]
[1779619014637,28.08,77084.29,342.6,0.19922,0.00026,10.63735]
[1779619014812,28.08,77084.29,342.6,0.19922,0.00026,10.63735]
[1779619015356,28.08,77096.09,342.6,0.20232,0.00026,10.73798]
[1779619018303,28.08,77096.12,342.6,0.20233,0.00026,10.73826]
[1779619018365,28.08,77096.12,342.6,0.20233,0.00026,10.73826]
[1779619018438,28.08,77090.03,342.6,0.20073,0.00026,10.68645]
[1779619018757,28.08,77090.03,342.6,0.20073,0.00026,10.68645]
[1779619019267,28.08,77090.03,342.6,0.20073,0.00026,10.68645]
[1779619019415,28.08,77090.03,342.6,0.20073,0.00026,10.68645]
[1779619019470,28.08,77081.59,342.6,0.19852,0.00026,10.61437]
[1779619019704,28.08,77081.59,342.6,0.19852,0.00026,10.61437]
[1779619020391,28.08,77081.89,342.6,0.19861,0.00026,10.61716]
[1779619020993,28.08,77081.89,342.6,0.19861,0.00026,10.61716]
[1779619021433,28.08,77081.89,342.6,0.19861,0.00026,10.61716]
[1779619021398,28.08,77082.63,342.6,0.1988,0.00026,10.62351]
[1779619022405,28.08,77082.53,342.6,0.19877,0.00026,10.62267]
[1779619024826,28.08,77084.05,342.6,0.19917,0.00026,10.63569]
[1779619025921,28.08,77084.9,342.6,0.19939,0.00026,10.64294]
[1779619026367,28.08,77084.9,342.6,0.19939,0.00026,10.64294]
[1779619026433,28.08,77090.64,342.6,0.2009,0.00026,10.69188]
[1779619028447,28.08,77083.31,342.6,0.19898,0.00026,10.62926]
[1779619030867,28.08,77082.42,342.6,0.19874,0.00026,10.62168]
[1779619031470,28.08,77074.79,342.6,0.19676,0.00026,10.55645]
[1779619037512,28.08,77072.24,342.6,0.19612,0.00026,10.5353]
[1779619041001,28.08,77072.19,342.6,0.19611,0.00026,10.53499]
[1779619045982,28.08,77072.78,342.6,0.19629,0.00026,10.54073]
[1779619048019,28.08,77073.01,342.6,0.19635,0.00026,10.5429]
[1779619050606,28.08,77079.87,342.6,0.19814,0.00026,10.60195]
[1779619054183,28.09,77077.97,342.6,0.19756,0.00026,10.57869]
[1779619054225,28.09,77077.97,342.6,0.19756,0.00026,10.57869]
[1779619058662,28.09,77084.18,342.6,0.19919,0.00026,10.63201]
[1779619062733,28.09,77085.46,342.6,0.19952,0.00026,10.6429]
[1779619064400,28.09,77078.14,342.6,0.19761,0.00026,10.58033]
[1779619066730,28.09,77066.17,342.6,0.19452,0.00026,10.47796]
[1779619071765,28.09,77065.75,342.6,0.19444,0.00026,10.47521]
[1779619073830,28.09,77065.46,342.6,0.19437,0.00026,10.47312]
[1779619078551,28.09,77064.75,342.6,0.19421,0.00026,10.46765]
[1779619079986,28.09,77063.13,342.6,0.19381,0.00026,10.45418]
[1779619080087,28.1,77061.79,342.6,0.19348,0.00026,10.44315]
[1779619086202,28.1,77060.36,342.6,0.19314,0.00026,10.43171]
[1779619088885,28.1,77068.77,342.6,0.19533,0.00026,10.50491]
[1779619091906,28.1,77074.55,342.6,0.19684,0.00026,10.55475]
[1779619095285,28.11,77081.84,342.6,0.19874,0.00026,10.61724]
[1779619095915,28.11,77081.84,342.6,0.19874,0.00026,10.61724]
[1779619095974,28.11,77081.84,342.6,0.19874,0.00026,10.61724]
[1779619096210,28.11,77081.84,342.6,0.19874,0.00026,10.61724]
[1779619096340,28.11,77081.84,342.6,0.19874,0.00026,10.61724]
[1779619096440,28.11,77084.37,342.6,0.1994,0.00026,10.63882]
[1779619096661,28.11,77084.37,342.6,0.1994,0.00026,10.63882]
[1779619096682,28.11,77084.37,342.6,0.1994,0.00026,10.63882]
[1779619097057,28.11,77084.37,342.6,0.1994,0.00026,10.63882]
[1779619097251,28.11,77084.37,342.6,0.1994,0.00026,10.63882]
[1779619097398,28.11,77103.43,342.6,0.20442,0.00027,10.80103]
[1779619098520,28.11,77112.49,342.6,0.20683,0.00027,10.87767]
[1779619101036,28.1,77114.53,342.6,0.20736,0.00027,10.89464]
[1779619101069,28.1,77114.53,342.6,0.20736,0.00027,10.89464]
[1779619101955,28.1,77113.33,342.6,0.20704,0.00027,10.88437]
[1779619101978,28.1,77104.61,342.6,0.20471,0.00027,10.81047]
[1779619103382,28.1,77104.61,342.6,0.20471,0.00027,10.81047]
[1779619106142,28.1,77103.62,342.6,0.20444,0.00027,10.80183]
[1779619110495,28.1,77102.82,342.6,0.20422,0.00026,10.79487]
[1779619110584,28.1,77102.82,342.6,0.20422,0.00026,10.79487]
[1779619111499,28.1,77103.16,342.6,0.20431,0.00026,10.7977]
[1779619112158,28.1,77103.64,342.6,0.20434,0.00027,10.79445]
[1779619113509,28.1,77104.01,342.6,0.20444,0.00027,10.79753]
[1779619117150,28.1,77105.87,342.6,0.20492,0.00027,10.81288]
[1779619117993,28.1,77105.91,342.6,0.20493,0.00027,10.81312]
[1779619118011,28.1,77105.91,342.6,0.20493,0.00027,10.81312]
[1779619118329,28.1,77111.48,342.6,0.2064,0.00027,10.86004]
[1779619123391,28.1,77112.61,342.6,0.20668,0.00027,10.86898]
[1779619123634,28.1,77108.62,342.6,0.20561,0.00027,10.83508]
[1779619128350,28.09,77108.04,342.6,0.20545,0.00027,10.82987]
[1779619128451,28.09,77107.7,342.6,0.20535,0.00027,10.8268]
[1779619129428,28.09,77107.7,342.6,0.20535,0.00027,10.8268]
[1779619129474,28.09,77107.81,342.6,0.20538,0.00027,10.82769]
[1779619130411,28.09,77107.81,342.6,0.20538,0.00027,10.82769]
[1779619130414,28.09,77107.47,342.6,0.20529,0.00027,10.82472]
[1779619131482,28.09,77107.47,342.6,0.20529,0.00027,10.82472]
[1779619131493,28.09,77107.47,342.6,0.20529,0.00027,10.82472]
[1779619131579,28.09,77107.47,342.6,0.20529,0.00027,10.82469]
[1779619131984,28.09,77107.47,342.6,0.20529,0.00027,10.82469]
[1779619132356,28.09,77107.47,342.6,0.20529,0.00027,10.82469]
[1779619132432,28.09,77107.47,342.6,0.20529,0.00027,10.82469]
[1779619132479,28.09,77099.81,342.6,0.20325,0.00026,10.75963]
[1779619133288,28.09,77092.02,342.6,0.2012,0.00026,10.69323]
[1779619137277,28.09,77089.42,342.6,0.20051,0.00026,10.67088]
[1779619137324,28.09,77097.69,342.6,0.20268,0.00026,10.74122]
[1779619138118,28.09,77097.69,342.6,0.20268,0.00026,10.74122]
[1779619143277,28.09,77099.95,342.6,0.20326,0.00026,10.75982]
[1779619148366,28.09,77098.73,342.6,0.20292,0.00026,10.74908]
[1779619151114,28.09,77098.39,342.6,0.20282,0.00026,10.74577]
[1779619152281,28.09,77098.62,342.6,0.20288,0.00026,10.74763]
[1779619153157,28.09,77098.62,342.6,0.20288,0.00026,10.74753]
[1779619157207,28.09,77098.15,342.6,0.20276,0.00026,10.74366]
[1779619157377,28.09,77098.32,342.6,0.2028,0.00026,10.74522]
[1779619162380,28.09,77097.95,342.6,0.20272,0.00026,10.74258]
[1779619166236,28.09,77097.31,342.6,0.20257,0.00026,10.73769]
[1779619166529,28.09,77097.31,342.6,0.20257,0.00026,10.73769]
[1779619166769,28.09,77092.12,342.6,0.20121,0.00026,10.69368]
[1779619172482,28.09,77090.01,342.6,0.20058,0.00026,10.66901]
[1779619175654,28.09,77089.97,342.6,0.20057,0.00026,10.66876]
[1779619175662,28.09,77089.97,342.6,0.20057,0.00026,10.66876]
[1779619175762,28.09,77089.97,342.6,0.20057,0.00026,10.66876]
[1779619181545,28.1,77088.94,342.6,0.20032,0.00026,10.66069]
[1779619186581,28.1,77089.99,342.6,0.20061,0.00026,10.67006]
[1779619191615,28.1,77089.08,342.6,0.20038,0.00026,10.66271]
[1779619193633,28.1,77094.84,342.6,0.2019,0.00026,10.71188]
[1779619195082,28.1,77095.6,342.6,0.2021,0.00026,10.71836]
[1779619195739,28.1,77095.6,342.6,0.2021,0.00026,10.71836]
[1779619195808,28.1,77098.15,342.6,0.20277,0.00026,10.74004]
[1779619195934,28.1,77098.15,342.6,0.20277,0.00026,10.74004]
[1779619196189,28.1,77098.15,342.6,0.20277,0.00026,10.74004]
[1779619196249,28.1,77098.15,342.6,0.20277,0.00026,10.74004]
[1779619196419,28.1,77098.15,342.6,0.20277,0.00026,10.74004]
[1779619196618,28.1,77098.15,342.6,0.20277,0.00026,10.74004]
[1779619196663,28.1,77126.09,342.6,0.21024,0.00027,10.97641]
[1779619197319,28.1,77126.09,342.6,0.21024,0.00027,10.97641]
[1779619197330,28.1,77126.09,342.6,0.21024,0.00027,10.97641]
[1779619197670,28.1,77124.5,342.6,0.2098,0.00027,10.96286]
[1779619197975,28.1,77124.5,342.6,0.2098,0.00027,10.96286]
[1779619198098,28.1,77124.5,342.6,0.2098,0.00027,10.96286]
[1779619198108,28.1,77124.5,342.6,0.2098,0.00027,10.96286]
[1779619198677,28.1,77124.28,342.6,0.20975,0.00027,10.96112]
[1779619199684,28.1,77118.83,342.6,0.20828,0.00027,10.91513]
[1779619200692,28.1,77109.11,342.6,0.20568,0.00027,10.833]
[1779619201032,28.1,77109.11,342.6,0.20568,0.00027,10.833]
[1779619201495,28.1,77109.11,342.6,0.20568,0.00027,10.833]
[1779619206344,28.1,77105.9,342.6,0.20484,0.00027,10.80625]
[1779619210451,28.1,77105.08,342.6,0.20464,0.00027,10.79978]
[1779619215796,28.11,77103.53,342.6,0.20425,0.00027,10.78747]
[1779619220854,28.11,77104.16,342.6,0.20444,0.00027,10.7933]
[1779619220872,28.11,77109.67,342.6,0.2059,0.00027,10.84007]
[1779619224859,28.11,77116.32,342.6,0.20769,0.00027,10.89644]
[1779619230461,28.11,77118.81,342.6,0.20835,0.00027,10.91744]
[1779619234530,28.11,77128.03,342.6,0.21074,0.00027,10.98776]
[1779619235444,28.11,77128.03,342.6,0.21074,0.00027,10.98776]
[1779619237151,28.11,77132.64,342.6,0.21198,0.00027,11.02635]
[1779619237953,28.11,77125.97,342.6,0.21018,0.00027,10.97026]
[1779619239557,28.11,77125.97,342.6,0.21018,0.00027,10.97026]
[1779619245008,28.11,77121.85,342.6,0.20906,0.00027,10.93545]
[1779619250228,28.11,77122.7,342.6,0.2093,0.00027,10.94276]
[1779619251380,28.11,77114.3,342.6,0.20705,0.00027,10.87203]
[1779619257100,28.11,77117.82,342.6,0.208,0.00027,10.90223]
[1779619263132,28.11,77114.42,342.6,0.20712,0.00027,10.87435]
[1779619266154,28.11,77109.05,342.6,0.2057,0.00027,10.82935]
[1779619267634,28.11,77109.05,342.6,0.2057,0.00027,10.82935]
[1779619267678,28.11,77108.42,342.6,0.20554,0.00027,10.8242]
[1779619272196,28.12,77103.03,342.6,0.20413,0.00027,10.77935]
[1779619276690,28.12,77100.63,342.6,0.20352,0.00026,10.75966]
[1779619276769,28.12,77099.96,342.6,0.20335,0.00026,10.75419]
[1779619277818,28.12,77100.17,342.6,0.20341,0.00026,10.75624]
[1779619278238,28.12,77099.12,342.6,0.20314,0.00026,10.74755]
[1779619283273,28.13,77099.51,342.6,0.20328,0.00026,10.75199]
[1779619288362,28.13,77099.58,342.6,0.20333,0.00026,10.75345]
[1779619290850,28.13,77099.58,342.6,0.20334,0.00026,10.75388]
[1779619291329,28.13,77101.44,342.6,0.20375,0.00026,10.76297]
[1779619294350,28.14,77106.7,342.6,0.20517,0.00027,10.80818]
[1779619298377,28.14,77110.27,342.6,0.20613,0.00027,10.83885]
[1779619300399,28.14,77105.07,342.6,0.20477,0.00027,10.79533]
[1779619305433,28.14,77104.15,342.6,0.20455,0.00027,10.78855]
[1779619310469,28.15,77103.11,342.6,0.20431,0.00026,10.78079]
[1779619315504,28.15,77102.88,342.6,0.20428,0.00026,10.7799]
[1779619320541,28.16,77102.1,342.6,0.20411,0.00026,10.77435]
[1779619325576,28.16,77103.0,342.6,0.20438,0.00026,10.78302]
[1779619331618,28.16,77102.68,342.6,0.20434,0.00026,10.78152]
[1779619336653,28.17,77101.68,342.6,0.2041,0.00026,10.77407]
[1779619341687,28.17,77101.78,342.6,0.20416,0.00026,10.77592]
[1779619346723,28.18,77099.65,342.6,0.20363,0.00026,10.75891]
[1779619351758,28.18,77100.49,342.6,0.20379,0.00026,10.75994]
[1779619356796,28.18,77100.67,342.6,0.20387,0.00026,10.7625]
[1779619361833,28.19,77100.42,342.6,0.20384,0.00026,10.76141]
[1779619367872,28.19,77100.05,342.6,0.20378,0.00026,10.75951]
[1779619368959,28.19,77100.05,342.6,0.20378,0.00026,10.75951]
[1779619369409,28.19,77100.05,342.6,0.20378,0.00026,10.75951]
[1779619377369,28.2,77100.64,342.6,0.20399,0.00026,10.7662]
[1779619380367,28.2,77100.9,342.6,0.20409,0.00026,10.76917]
[1779619380853,28.2,77100.92,342.6,0.2041,0.00026,10.76953]
[1779619381848,28.2,77083.44,342.6,0.19952,0.00026,10.62173]
[1779619382382,28.2,77083.44,342.6,0.19952,0.00026,10.62173]
[1779619382402,28.2,77083.44,342.6,0.19952,0.00026,10.62173]
[1779619382458,28.2,77083.44,342.6,0.19952,0.00026,10.62173]
[1779619382607,28.2,77076.48,342.6,0.19772,0.00026,10.56293]
[1779619383532,28.2,77076.48,342.6,0.19772,0.00026,10.56293]
[1779619383607,28.21,77086.77,342.6,0.20041,0.00026,10.65075]
[1779619384541,28.21,77095.35,342.6,0.20267,0.00026,10.72362]
[1779619384882,28.21,77095.35,342.6,0.20267,0.00026,10.72362]
[1779619386410,28.21,77097.09,342.6,0.20312,0.00026,10.73834]
[1779619390443,28.21,77096.6,342.6,0.20302,0.00026,10.73486]
[1779619396698,28.21,77100.22,342.6,0.20399,0.00026,10.76622]
[1779619399409,28.21,77100.19,342.6,0.204,0.00026,10.7664]
[1779619405131,28.22,77099.9,342.6,0.20395,0.00026,10.76471]
[1779619410831,28.22,77099.82,342.6,0.20394,0.00026,10.76437]
[1779619413994,28.22,77101.13,342.6,0.2042,0.00026,10.7686]
[1779619414015,28.22,77101.13,342.6,0.2042,0.00026,10.7686]
[1779619414707,28.22,77101.13,342.6,0.2042,0.00026,10.7686]
[1779619414750,28.22,77104.09,342.6,0.20499,0.00027,10.79391]
[1779619420124,28.23,77109.06,342.6,0.20636,0.00027,10.83728]
[1779619426787,28.24,77113.35,342.6,0.20763,0.00027,10.87729]
[1779619431833,28.24,77113.93,342.6,0.20782,0.00027,10.88331]
[1779619437357,28.25,77115.22,342.6,0.20822,0.00027,10.89572]
[1779619442391,28.25,77115.78,342.6,0.2084,0.00027,10.90151]
[1779619445566,28.26,77115.78,342.6,0.20841,0.00027,10.90173]
[1779619445686,28.26,77115.78,342.6,0.20841,0.00027,10.90173]
[1779619445774,28.26,77115.78,342.6,0.20843,0.00027,10.90216]
[1779619446420,28.26,77107.18,342.6,0.20614,0.00027,10.83005]
[1779619451455,28.26,77103.43,342.6,0.20518,0.00026,10.79955]
[1779619456492,28.27,77101.9,342.6,0.20481,0.00026,10.78792]
[1779619461527,28.27,77101.41,342.6,0.20473,0.00026,10.78509]
[1779619466562,28.28,77101.41,342.6,0.20477,0.00026,10.78637]
[1779619468576,28.28,77110.23,342.6,0.20712,0.00027,10.86102]
[1779619469187,28.28,77110.23,342.6,0.20712,0.00027,10.86102]
[1779619474376,28.28,77107.4,342.6,0.2063,0.00027,10.83093]
[1779619476404,28.28,77107.67,342.6,0.20639,0.00027,10.83357]
[1779619479446,28.29,77107.48,342.6,0.20635,0.00027,10.83254]
[1779619485093,28.29,77107.05,342.6,0.20626,0.00027,10.82944]
[1779619486918,28.29,77107.12,342.6,0.20628,0.00027,10.83036]
[1779619492744,28.29,77107.08,342.6,0.20631,0.00027,10.83125]
[1779619498105,28.3,77106.56,342.6,0.20619,0.00027,10.82745]
[1779619498166,28.3,77106.56,342.6,0.20619,0.00027,10.82745]
[1779619504386,28.3,77104.39,342.6,0.20567,0.00026,10.81079]
[1779619509863,28.31,77101.9,342.6,0.20507,0.00026,10.79175]
[1779619515904,28.31,77102.08,342.6,0.20517,0.00026,10.79494]
[1779619520940,28.32,77100.5,342.6,0.2048,0.00026,10.78302]
[1779619521779,28.32,77100.5,342.6,0.2048,0.00026,10.78302]
[1779619521800,28.32,77100.5,342.6,0.2048,0.00026,10.78302]
[1779619521889,28.32,77100.5,342.6,0.2048,0.00026,10.78302]
[1779619521975,28.32,77075.03,342.6,0.19815,0.00026,10.56827]
[1779619522294,28.32,77075.03,342.6,0.19815,0.00026,10.56827]
[1779619522579,28.32,77075.03,342.6,0.19815,0.00026,10.56827]
[1779619522729,28.32,77075.03,342.6,0.19815,0.00026,10.56827]
[1779619522751,28.32,77075.03,342.6,0.19815,0.00026,10.56827]
[1779619522971,28.32,77074.35,342.6,0.19798,0.00026,10.56292]
[1779619523424,28.32,77074.35,342.6,0.19798,0.00026,10.56292]
[1779619524035,28.32,77076.01,342.6,0.19842,0.00026,10.57721]
[1779619524722,28.32,77076.01,342.6,0.19842,0.00026,10.57721]
[1779619529105,28.33,77076.75,342.6,0.19864,0.00026,10.58443]
[1779619533044,28.33,77072.09,342.6,0.19737,0.00026,10.53855]
[1779619534116,28.33,77072.09,342.6,0.19737,0.00026,10.53855]
[1779619535974,28.35,77072.32,342.6,0.19757,0.00026,10.54526]
[1779619537548,28.36,77072.36,342.6,0.19765,0.00026,10.54782]
[1779619541284,28.37,77072.03,342.6,0.19766,0.00026,10.54807]
[1779619547142,28.37,77070.04,342.6,0.19719,0.00026,10.53251]
[1779619549287,28.37,77070.04,342.6,0.19719,0.00026,10.53251]
[1779619550271,28.37,77070.0,342.6,0.1972,0.00026,10.53281]
[1779619550912,28.37,77070.0,342.6,0.1972,0.00026,10.53281]
[1779619551189,28.37,77070.0,342.6,0.1972,0.00026,10.53302]
[1779619551618,28.37,77070.0,342.6,0.1972,0.00026,10.53302]
[1779619552246,28.38,77066.37,342.6,0.19628,0.00026,10.50251]
[1779619556390,28.38,77066.39,342.6,0.1963,0.00026,10.50318]
[1779619556393,28.38,77066.39,342.6,0.1963,0.00026,10.50318]
[1779619556485,28.38,77064.57,342.6,0.19585,0.00026,10.48851]
[1779619559205,28.38,77061.76,342.6,0.19513,0.00026,10.46477]
[1779619559288,28.38,77061.76,342.6,0.19513,0.00026,10.46477]
[1779619559320,28.38,77061.76,342.6,0.19513,0.00026,10.46477]
[1779619559421,28.38,77063.11,342.6,0.19549,0.00026,10.47646]
[1779619565130,28.39,77063.29,342.6,0.19557,0.00026,10.47921]
[1779619565792,28.39,77063.29,342.6,0.19557,0.00026,10.47921]
[1779619565893,28.39,77062.75,342.6,0.19545,0.00026,10.47525]
[1779619570640,28.39,77056.43,342.6,0.19386,0.00026,10.42231]
[1779619576640,28.39,77054.02,342.6,0.19327,0.00025,10.40264]
[1779619577188,28.39,77054.02,342.6,0.19328,0.00025,10.40307]
[1779619577353,28.39,77053.91,342.6,0.19325,0.00025,10.40213]
[1779619578657,28.39,77053.91,342.6,0.19325,0.00025,10.40213]
[1779619578683,28.4,77054.03,342.6,0.19331,0.00025,10.404]
[1779619579561,28.4,77054.03,342.6,0.19331,0.00025,10.404]
[1779619579662,28.4,77052.86,342.6,0.19302,0.00025,10.39429]
[1779619580874,28.4,77052.86,342.6,0.19302,0.00025,10.39429]
[1779619582290,28.4,77053.37,342.6,0.19318,0.00025,10.3995]
[1779619582720,28.4,77053.37,342.6,0.19318,0.00025,10.3995]
[1779619582957,28.4,77053.37,342.6,0.19318,0.00025,10.3995]
[1779619583021,28.4,77052.09,342.6,0.19286,0.00025,10.38905]
[1779619583690,28.4,77052.09,342.6,0.19286,0.00025,10.38905]
[1779619586322,28.41,77053.08,342.6,0.19314,0.00025,10.39834]
[1779619586416,28.41,77059.92,342.6,0.19489,0.00026,10.45663]
[1779619587140,28.41,77059.92,342.6,0.19489,0.00026,10.45663]
[1779619587460,28.41,77059.92,342.6,0.19489,0.00026,10.45663]
[1779619589899,28.41,77061.08,342.6,0.1952,0.00026,10.46692]
[1779619591263,28.41,77060.89,342.6,0.19517,0.00026,10.46575]
[1779619596487,28.42,77060.63,342.6,0.19506,0.00026,10.4582]
[1779619597584,28.42,77060.63,342.6,0.19506,0.00026,10.4582]
[1779619597972,28.42,77060.91,342.6,0.19515,0.00026,10.46089]
[1779619598950,28.42,77066.57,342.6,0.19661,0.00026,10.50924]
[1779619600919,28.43,77067.01,342.6,0.19684,0.00026,10.51658]
[1779619606174,28.44,77067.17,342.6,0.19691,0.00026,10.51908]
[1779619608237,28.44,77068.59,342.6,0.1973,0.00026,10.53194]
[1779619608639,28.44,77068.59,342.6,0.1973,0.00026,10.53194]
[1779619616628,28.45,77068.28,342.6,0.19731,0.00026,10.532]
[1779619621959,28.45,77065.72,342.6,0.19669,0.00026,10.51163]
[1779619627706,28.46,77065.44,342.6,0.19668,0.00026,10.51149]
[1779619632741,28.47,77068.95,342.6,0.19763,0.00026,10.54262]
[1779619637776,28.47,77070.3,342.6,0.19802,0.00026,10.55526]
[1779619643829,28.48,77075.06,342.6,0.19928,0.00026,10.59622]
[1779619649859,28.48,77071.64,342.6,0.19844,0.00026,10.56909]
[1779619655902,28.49,77071.04,342.6,0.19824,0.00026,10.55819]
[1779619660937,28.49,77071.06,342.6,0.19827,0.00026,10.55941]
[1779619666978,28.5,77070.89,342.6,0.19827,0.00026,10.55919]
[1779619674028,28.5,77069.02,342.6,0.19783,0.00026,10.54487]
[1779619680070,28.51,77069.07,342.6,0.19788,0.00026,10.54651]
[1779619682084,28.51,77062.6,342.6,0.19623,0.00026,10.4924]
[1779619688126,28.54,77060.74,342.6,0.19603,0.00026,10.4856]
[1779619690366,28.55,77060.39,342.6,0.19603,0.00026,10.48539]
[1779619690935,28.55,77060.39,342.6,0.19603,0.00026,10.48539]
[1779619691148,28.57,77058.36,342.6,0.19568,0.00026,10.47375]
[1779619696182,28.57,77056.77,342.6,0.1953,0.00025,10.46129]
[1779619701992,28.58,77055.2,342.6,0.19493,0.00025,10.44893]
[1779619701997,28.58,77055.2,342.6,0.19493,0.00025,10.44893]
[1779619703607,28.58,77055.03,342.6,0.1949,0.00025,10.44795]
[1779619703611,28.58,77055.03,342.6,0.1949,0.00025,10.44795]
[1779619704122,28.58,77049.57,342.6,0.19353,0.00025,10.40242]
[1779619705124,28.58,77042.55,342.6,0.19176,0.00025,10.34333]
[1779619710281,28.58,77040.49,342.6,0.19128,0.00025,10.3271]
[1779619714488,28.59,77039.77,342.6,0.19103,0.00025,10.31477]
[1779619720352,28.59,77035.02,342.6,0.18989,0.00025,10.27626]
[1779619721732,28.59,77035.02,342.6,0.18989,0.00025,10.27626]
[1779619722883,28.6,77043.29,342.6,0.192,0.00025,10.34705]
[1779619726394,28.6,77049.05,342.6,0.19347,0.00025,10.3962]
[1779619728769,28.6,77049.12,342.6,0.19349,0.00025,10.39693]
[1779619728779,28.6,77049.12,342.6,0.19349,0.00025,10.39693]
[1779619728866,28.6,77049.13,342.6,0.1935,0.00025,10.39729]
[1779619734076,28.6,77051.01,342.6,0.19399,0.00025,10.41378]
[1779619734177,28.6,77051.02,342.6,0.19401,0.00025,10.41429]
[1779619734341,28.6,77051.02,342.6,0.19401,0.00025,10.41429]
[1779619735691,28.6,77050.61,342.6,0.19391,0.00025,10.41083]
[1779619742506,28.61,77051.25,342.6,0.1941,0.00025,10.41723]
[1779619747541,28.61,77050.59,342.6,0.19396,0.00025,10.41244]
[1779619750566,28.61,77050.47,342.6,0.19393,0.00025,10.41171]
[1779619750656,28.61,77050.33,342.6,0.1939,0.00025,10.41066]
[1779619751468,28.61,77050.33,342.6,0.1939,0.00025,10.41066]
[1779619751569,28.61,77057.91,342.6,0.19584,0.00025,10.47472]
[1779619752678,28.61,77057.91,342.6,0.19584,0.00025,10.47472]
[1779619757652,28.62,77058.83,342.6,0.1961,0.00026,10.48337]
[1779619759642,28.62,77058.52,342.6,0.19603,0.00026,10.48121]
[1779619765666,28.62,77061.22,342.6,0.19676,0.00026,10.50506]
[1779619766663,28.62,77061.22,342.6,0.19676,0.00026,10.50506]
[1779619767233,28.62,77061.22,342.6,0.19676,0.00026,10.50506]
[1779619767559,28.62,77061.22,342.6,0.19676,0.00026,10.50518]
[1779619772716,28.63,77061.14,342.6,0.19669,0.00026,10.49877]
[1779619777751,28.63,77063.19,342.6,0.19726,0.00026,10.5173]
[1779619782786,28.64,77067.17,342.6,0.19831,0.00026,10.55186]
[1779619787821,28.64,77068.73,342.6,0.19874,0.00026,10.56584]
[1779619793121,28.64,77068.87,342.6,0.1988,0.00026,10.56768]
[1779619796243,28.64,77068.82,342.6,0.19879,0.00026,10.56743]
[1779619796884,28.65,77071.04,342.6,0.19939,0.00026,10.58671]
[1779619800912,28.65,77076.98,342.6,0.20094,0.00026,10.63705]
[1779619806278,28.65,77078.14,342.6,0.20126,0.00026,10.64721]
[1779619816245,28.65,77082.4,342.6,0.20238,0.00026,10.68354]
[1779619821576,28.66,77081.31,342.6,0.20211,0.00026,10.67487]
[1779619822559,28.66,77081.23,342.6,0.2021,0.00026,10.67436]
[1779619823066,28.66,77073.09,342.6,0.2,0.00026,10.60648]
[1779619824545,28.66,77071.74,342.6,0.19965,0.00026,10.59532]
[1779619830115,28.66,77070.69,342.6,0.1994,0.00026,10.58725]
[1779619837165,28.66,77071.89,342.6,0.19964,0.00026,10.59086]
[1779619842200,28.66,77070.11,342.6,0.1992,0.00026,10.57651]
[1779619847236,28.67,77066.91,342.6,0.1984,0.00026,10.55043]
[1779619851566,28.67,77064.41,342.6,0.19778,0.00026,10.53009]
[1779619852273,28.67,77061.48,342.6,0.19703,0.00026,10.5057]
[1779619857308,28.67,77061.25,342.6,0.19699,0.00026,10.50431]
[1779619861805,28.67,77061.16,342.6,0.19698,0.00026,10.50379]
[1779619862343,28.67,77061.23,342.6,0.197,0.00026,10.50473]
[1779619872413,28.68,77061.23,342.6,0.19707,0.00026,10.50673]
[1779619877449,28.69,77062.11,342.6,0.19733,0.00026,10.51517]
[1779619882484,28.69,77061.95,342.6,0.19732,0.00026,10.51489]
[1779619889315,28.69,77066.29,342.6,0.19845,0.00026,10.55201]
[1779619892232,28.69,77061.01,342.6,0.19712,0.00026,10.50848]
[1779619897524,28.7,77062.41,342.6,0.19742,0.00026,10.51421]
[1779619897601,28.7,77062.41,342.6,0.19742,0.00026,10.51421]
[1779619899605,28.7,77075.38,342.6,0.20077,0.00026,10.62315]
[1779619904640,28.71,77080.19,342.6,0.20206,0.00026,10.66441]
[1779619909312,28.71,77080.35,342.6,0.2021,0.00026,10.66587]
[1779619910063,28.71,77080.42,342.6,0.20212,0.00026,10.66652]
[1779619915227,28.71,77081.97,342.6,0.20252,0.00026,10.67941]
[1779619921759,28.71,77082.84,342.6,0.20275,0.00026,10.68679]
[1779619926794,28.71,77082.83,342.6,0.20275,0.00026,10.68675]
[1779619931828,28.71,77083.69,342.6,0.20298,0.00026,10.69392]
[1779619937033,28.71,77084.5,342.6,0.20319,0.00026,10.70065]
[1779619938878,28.71,77094.32,342.6,0.20575,0.00026,10.78218]
[1779619943913,28.71,77098.2,342.6,0.20676,0.00026,10.81408]
[1779619948186,28.71,77099.08,342.6,0.20699,0.00026,10.82117]
[1779619948346,28.71,77099.08,342.6,0.20699,0.00026,10.82117]
[1779619948447,28.71,77099.17,342.6,0.20701,0.00026,10.82184]
[1779619950415,28.71,77099.21,342.6,0.20702,0.00026,10.82233]
[1779619950962,28.71,77098.1,342.6,0.20674,0.00026,10.81328]
[1779619957004,28.71,77098.26,342.6,0.20669,0.00026,10.80776]
[1779619962038,28.71,77100.53,342.6,0.2073,0.00026,10.82673]
[1779619963190,28.71,77100.53,342.6,0.2073,0.00026,10.82673]
[1779619964846,28.71,77100.58,342.6,0.20731,0.00026,10.82724]
[1779619965060,28.71,77100.55,342.6,0.20731,0.00026,10.82706]
[1779619970095,28.71,77100.19,342.6,0.20724,0.00026,10.82496]
[1779619975423,28.72,77101.14,342.6,0.20751,0.00026,10.83351]
[1779619980501,28.72,77102.71,342.6,0.20796,0.00026,10.84739]
[1779619981418,28.72,77109.74,342.6,0.20982,0.00026,10.90551]
[1779619986730,28.72,77111.27,342.6,0.21024,0.00027,10.91845]
[1779619988460,28.72,77104.3,342.6,0.2084,0.00026,10.86113]
[1779619993538,28.72,77100.39,342.6,0.20739,0.00026,10.82959]
[1779620000306,28.73,77100.18,342.6,0.20737,0.00026,10.82884]
[1779620005341,28.73,77100.72,342.6,0.20753,0.00026,10.8339]
[1779620010376,28.73,77101.57,342.6,0.20777,0.00026,10.84143]
[1779620015411,28.73,77100.04,342.6,0.20729,0.00026,10.8222]
[1779620029323,28.74,77099.94,342.6,0.20728,0.00026,10.82183]
[1779620034544,28.74,77104.85,342.6,0.20862,0.00026,10.86389]
[1779620039579,28.74,77105.95,342.6,0.20892,0.00026,10.87323]
[1779620045621,28.74,77105.21,342.6,0.20874,0.00026,10.86745]
[1779620054686,28.75,77104.32,342.6,0.20852,0.00026,10.86061]
[1779620061867,28.75,77103.91,342.6,0.20842,0.00026,10.85748]
[1779620067777,28.75,77103.94,342.6,0.20845,0.00026,10.85832]
[1779620072812,28.75,77103.44,342.6,0.20823,0.00026,10.84733]
[1779620078854,28.75,77101.64,342.6,0.20777,0.00026,10.83292]
[1779620080868,28.75,77091.26,342.6,0.20505,0.00026,10.74729]
[1779620085903,28.76,77089.31,342.6,0.20458,0.00026,10.73217]
[1779620090938,28.76,77086.54,342.6,0.20388,0.00026,10.71012]
[1779620095075,28.76,77085.31,342.6,0.20358,0.00026,10.70043]
[1779620096483,28.76,77086.04,342.6,0.20377,0.00026,10.70666]
[1779620096517,28.76,77086.04,342.6,0.20377,0.00026,10.70666]
[1779620096580,28.76,77083.59,342.6,0.20314,0.00026,10.68647]
[1779620096718,28.76,77083.59,342.6,0.20314,0.00026,10.68647]
[1779620097513,28.76,77083.59,342.6,0.20314,0.00026,10.68647]
[1779620097542,28.76,77083.59,342.6,0.20314,0.00026,10.68647]
[1779620097596,28.76,77070.74,342.6,0.19982,0.00026,10.57972]
[1779620098583,28.77,77065.32,342.6,0.19844,0.00026,10.53471]
[1779620104029,28.77,77069.44,342.6,0.19954,0.00026,10.57044]
[1779620104943,28.77,77069.44,342.6,0.19954,0.00026,10.57044]
[1779620105036,28.77,77072.19,342.6,0.20025,0.00026,10.59352]
[1779620108057,28.77,77077.92,342.6,0.20175,0.00026,10.64177]
[1779620113092,28.78,77073.27,342.6,0.20057,0.00026,10.60389]
[1779620118126,28.78,77073.28,342.6,0.20061,0.00026,10.60496]
[1779620123421,28.78,77073.16,342.6,0.2006,0.00026,10.60473]
[1779620123431,28.78,77073.16,342.6,0.2006,0.00026,10.60473]
[1779620124549,28.78,77073.13,342.6,0.2006,0.00026,10.60467]
[1779620125080,28.78,77071.75,342.6,0.20025,0.00026,10.59338]
[1779620130783,28.79,77066.31,342.6,0.19889,0.00026,10.54949]
[1779620134483,28.79,77077.25,342.6,0.20165,0.00026,10.63438]
[1779620140281,28.8,77079.32,342.6,0.20221,0.00026,10.65244]
[1779620145317,28.8,77079.25,342.6,0.20222,0.00026,10.65254]
[1779620150351,28.8,77079.87,342.6,0.2024,0.00026,10.65836]
[1779620152536,28.8,77079.54,342.6,0.20232,0.00026,10.65575]
[1779620153373,28.8,77100.67,342.6,0.20784,0.00026,10.83078]
[1779620158408,28.8,77101.01,342.6,0.20794,0.00026,10.83374]
[1779620163443,28.81,77099.98,342.6,0.20767,0.00026,10.82544]
[1779620168478,28.81,77096.78,342.6,0.20684,0.00026,10.79927]
[1779620173512,28.81,77096.9,342.6,0.20688,0.00026,10.80059]
[1779620178550,28.81,77097.72,342.6,0.20711,0.00026,10.80765]
[1779620183586,28.81,77093.08,342.6,0.2059,0.00026,10.76968]
[1779620188620,28.81,77092.25,342.6,0.2057,0.00026,10.76328]
[1779620194663,28.81,77092.75,342.6,0.20575,0.00026,10.76064]
[1779620199697,28.81,77092.54,342.6,0.2057,0.00026,10.75896]
[1779620206537,28.81,77087.83,342.6,0.20447,0.00026,10.72014]
[1779620213099,28.82,77088.8,342.6,0.20474,0.00026,10.72872]
[1779620213797,28.82,77098.13,342.6,0.2072,0.00026,10.80625]
[1779620218832,28.82,77099.3,342.6,0.20751,0.00026,10.81608]
[1779620223867,28.82,77100.93,342.6,0.20795,0.00026,10.82965]
[1779620229910,28.82,77100.45,342.6,0.20782,0.00026,10.82582]
[1779620234945,28.82,77101.05,342.6,0.20798,0.00026,10.83087]
[1779620239980,28.82,77101.27,342.6,0.20805,0.00026,10.83277]
[1779620245085,28.82,77101.49,342.6,0.2081,0.00026,10.83463]
[1779620251059,28.82,77102.39,342.6,0.20825,0.00026,10.83493]
[1779620258793,28.82,77102.39,342.6,0.20825,0.00026,10.83495]
[1779620263825,28.82,77104.51,342.6,0.20881,0.00026,10.85238]
[1779620268853,28.82,77104.42,342.6,0.20878,0.00026,10.85156]
[1779620280397,28.82,77099.65,342.6,0.20753,0.00026,10.8124]
[1779620286303,28.82,77096.4,342.6,0.20669,0.00026,10.78611]
[1779620291686,28.82,77096.4,342.6,0.2067,0.00026,10.78623]
[1779620298388,28.83,77095.92,342.6,0.20659,0.00026,10.78285]
[1779620303423,28.83,77101.56,342.6,0.20808,0.00026,10.82957]
[1779620308458,28.83,77102.59,342.6,0.20835,0.00026,10.83803]
[1779620313493,28.83,77101.81,342.6,0.20805,0.00026,10.82441]
[1779620323502,28.83,77101.77,342.6,0.20804,0.00026,10.82411]
[1779620326536,28.83,77101.93,342.6,0.20808,0.00026,10.82546]
[1779620326720,28.83,77101.92,342.6,0.20808,0.00026,10.82539]
[1779620332533,28.83,77101.77,342.6,0.20806,0.00026,10.82457]
[1779620338581,28.83,77101.77,342.6,0.20807,0.00026,10.8249]
[1779620344711,28.83,77101.63,342.6,0.20805,0.00026,10.82451]
[1779620349746,28.84,77101.85,342.6,0.20813,0.00026,10.82674]
[1779620354781,28.84,77101.85,342.6,0.20814,0.00026,10.82715]
[1779620359816,28.84,77101.73,342.6,0.20812,0.00026,10.82663]
[1779620363060,28.84,77101.85,342.6,0.20816,0.00026,10.82793]
[1779620363844,28.84,77101.78,342.6,0.20815,0.00026,10.82745]
[1779620369886,28.84,77101.7,342.6,0.20816,0.00026,10.8277]
[1779620372194,28.85,77101.7,342.6,0.20807,0.00026,10.82083]
[1779620374367,28.85,77101.7,342.6,0.20808,0.00026,10.82099]
[1779620379627,28.85,77101.72,342.6,0.2081,0.00026,10.82165]
[1779620387007,28.85,77102.97,342.6,0.20849,0.00026,10.8337]
[1779620392815,28.86,77102.97,342.6,0.20851,0.00026,10.83429]
[1779620394317,28.86,77102.93,342.6,0.20851,0.00026,10.83425]
[1779620395242,28.86,77102.93,342.6,0.20852,0.00026,10.83454]
[1779620400868,28.86,77103.32,342.6,0.20863,0.00026,10.83816]
[1779620404128,28.86,77096.11,342.6,0.20677,0.00026,10.7798]
[1779620405245,28.86,77096.11,342.6,0.20677,0.00026,10.7798]
[1779620410763,28.87,77095.46,342.6,0.20663,0.00026,10.77549]
[1779620411393,28.87,77096.27,342.6,0.20686,0.00026,10.78257]
[1779620411463,28.87,77104.86,342.6,0.20912,0.00026,10.85333]
[1779620412002,28.87,77104.86,342.6,0.20912,0.00026,10.85333]
[1779620412810,28.87,77110.84,342.6,0.21071,0.00026,10.90254]
[1779620418167,28.87,77114.94,342.6,0.21182,0.00027,10.93667]
[1779620419153,28.88,77115.62,342.6,0.21201,0.00027,10.9425]
[1779620420190,28.88,77118.72,342.6,0.21284,0.00027,10.96792]
[1779620420687,28.88,77119.96,342.6,0.21317,0.00027,10.97824]
[1779620421510,28.88,77119.96,342.6,0.21317,0.00027,10.97824]
[1779620421783,28.88,77131.56,342.6,0.21629,0.00027,11.07293]
[1779620427318,28.88,77133.78,342.6,0.21694,0.00027,11.09238]
[1779620427510,28.88,77133.78,342.6,0.21694,0.00027,11.09238]
[1779620430302,28.89,77133.92,342.6,0.21699,0.00027,11.09408]
[1779620433220,28.89,77131.14,342.6,0.21619,0.00027,11.06559]
[1779620438370,28.9,77131.34,342.6,0.21631,0.00027,11.0691]
[1779620443405,28.91,77130.17,342.6,0.21605,0.00027,11.06119]
[1779620448440,28.91,77130.36,342.6,0.21616,0.00027,11.06438]
[1779620453476,28.92,77134.84,342.6,0.21741,0.00027,11.1022]
[1779620454196,28.92,77134.84,342.6,0.21741,0.00027,11.1022]
[1779620454202,28.92,77134.84,342.6,0.21741,0.00027,11.1022]
[1779620459629,28.92,77139.52,342.6,0.21872,0.00027,11.14126]
[1779620465560,28.93,77140.11,342.6,0.21894,0.00027,11.1477]
[1779620467172,28.93,77139.68,342.6,0.21883,0.00027,11.14447]
[1779620467515,28.93,77139.68,342.6,0.21883,0.00027,11.14447]
[1779620469128,28.94,77140.37,342.6,0.21903,0.00027,11.15056]
[1779620469624,28.94,77140.37,342.6,0.21903,0.00027,11.15056]
[1779620470438,28.94,77144.08,342.6,0.22005,0.00027,11.18075]
[1779620470864,28.94,77149.41,342.6,0.2215,0.00027,11.22377]
[1779620471063,28.94,77149.41,342.6,0.2215,0.00027,11.22377]
[1779620471216,28.94,77149.41,342.6,0.2215,0.00027,11.22377]
[1779620476637,28.94,77148.04,342.6,0.22117,0.00027,11.21408]
[1779620478460,28.94,77148.69,342.6,0.22136,0.00027,11.21953]
[1779620478999,28.94,77148.75,342.6,0.22138,0.00027,11.22025]
[1779620479632,28.94,77148.75,342.6,0.22138,0.00027,11.22025]
[1779620484696,28.95,77147.32,342.6,0.22103,0.00027,11.20967]
[1779620493687,28.95,77148.52,342.6,0.22137,0.00027,11.21988]
[1779620499801,28.96,77147.86,342.6,0.22115,0.00027,11.20886]
[1779620506011,28.96,77147.86,342.6,0.22115,0.00027,11.20886]
[1779620511939,28.96,77147.86,342.6,0.22119,0.00027,11.21008]
[1779620517927,28.97,77148.13,342.6,0.22129,0.00027,11.21308]
[1779620520779,28.97,77148.13,342.6,0.22129,0.00027,11.21308]
[1779620521149,28.97,77151.86,342.6,0.22232,0.00027,11.24327]
[1779620521229,28.97,77151.86,342.6,0.22232,0.00027,11.24327]
[1779620521992,28.97,77151.86,342.6,0.22232,0.00027,11.24327]
[1779620522015,28.97,77159.95,342.6,0.22453,0.00027,11.3081]
[1779620523026,28.97,77159.95,342.6,0.22453,0.00027,11.3081]
[1779620522962,28.97,77165.46,342.6,0.22605,0.00027,11.35212]
[1779620523969,28.97,77166.5,342.6,0.22634,0.00028,11.36047]
[1779620527503,28.97,77166.44,342.6,0.22633,0.00028,11.36021]
[1779620528868,28.97,77166.21,342.6,0.22627,0.00028,11.35846]
[1779620529006,28.97,77170.97,342.6,0.22759,0.00028,11.39632]
[1779620529391,28.97,77170.97,342.6,0.22759,0.00028,11.39632]
[1779620529395,28.97,77170.97,342.6,0.22759,0.00028,11.39632]
[1779620530015,28.97,77173.56,342.6,0.2283,0.00028,11.41693]
[1779620530542,28.97,77173.56,342.6,0.2283,0.00028,11.41693]
[1779620530590,28.97,77173.56,342.6,0.2283,0.00028,11.41693]
[1779620534350,28.97,77170.32,342.6,0.22741,0.00028,11.39133]
[1779620540086,28.97,77170.98,342.6,0.2276,0.00028,11.39682]
[1779620541947,28.97,77170.98,342.6,0.2276,0.00028,11.39682]
[1779620541954,28.97,77170.98,342.6,0.2276,0.00028,11.39682]
[1779620542027,28.97,77170.56,342.6,0.22749,0.00028,11.39358]
[1779620543350,28.97,77173.59,342.6,0.22833,0.00028,11.41759]
[1779620543723,28.97,77174.1,342.6,0.22847,0.00028,11.42169]
[1779620544062,28.97,77174.1,342.6,0.22847,0.00028,11.42169]
[1779620544114,28.97,77180.66,342.6,0.23029,0.00028,11.47353]
[1779620546535,28.97,77181.12,342.6,0.23042,0.00028,11.47717]
[1779620547397,28.97,77187.81,342.6,0.23228,0.00028,11.52982]
[1779620551982,28.97,77188.75,342.6,0.23254,0.00028,11.53712]
[1779620553054,28.97,77188.77,342.6,0.23245,0.00028,11.53011]
[1779620553059,28.97,77188.77,342.6,0.23245,0.00028,11.53011]
[1779620553068,28.97,77188.77,342.6,0.23245,0.00028,11.53011]
[1779620553074,28.97,77188.77,342.6,0.23245,0.00028,11.53011]
[1779620553061,28.97,77192.42,342.6,0.23347,0.00028,11.55868]
[1779620554472,28.97,77189.01,342.6,0.23252,0.00028,11.53193]
[1779620555345,28.97,77184.18,342.6,0.23117,0.00028,11.49386]
[1779620556471,28.97,77183.81,342.6,0.23106,0.00028,11.49091]
[1779620556896,28.97,77169.21,342.6,0.22701,0.00028,11.37539]
[1779620557130,28.97,77169.21,342.6,0.22701,0.00028,11.37539]
[1779620557589,28.97,77167.6,342.6,0.22657,0.00028,11.36261]
[1779620560301,28.97,77166.17,342.6,0.22618,0.00028,11.35139]
[1779620561274,28.97,77176.47,342.6,0.22903,0.00028,11.43323]
[1779620562667,28.97,77176.47,342.6,0.22903,0.00028,11.43323]
[1779620563045,28.97,77176.47,342.6,0.22903,0.00028,11.43323]
[1779620563077,28.97,77177.09,342.6,0.22921,0.00028,11.43818]
[1779620563601,28.97,77177.09,342.6,0.22921,0.00028,11.43818]
[1779620563922,28.97,77186.88,342.6,0.23193,0.00028,11.51538]
[1779620564664,28.97,77186.88,342.6,0.23193,0.00028,11.51538]
[1779620564721,28.97,77175.27,342.6,0.2287,0.00028,11.42375]
[1779620565943,28.97,77175.27,342.6,0.2287,0.00028,11.42375]
[1779620566514,28.97,77177.75,342.6,0.22939,0.00028,11.44339]
[1779620566694,28.97,77177.75,342.6,0.22939,0.00028,11.44339]
[1779620566715,28.97,77177.75,342.6,0.22939,0.00028,11.44339]
[1779620567104,28.97,77179.76,342.6,0.22995,0.00028,11.45928]
[1779620570220,28.97,77182.45,342.6,0.23069,0.00028,11.48049]
[1779620570227,28.97,77182.45,342.6,0.23069,0.00028,11.48049]
[1779620571352,28.97,77184.09,342.6,0.23115,0.00028,11.49339]
[1779620571356,28.97,77184.09,342.6,0.23115,0.00028,11.49339]
[1779620571439,28.97,77191.86,342.6,0.23332,0.00028,11.55442]
[1779620572092,28.97,77191.86,342.6,0.23332,0.00028,11.55442]
[1779620573557,28.97,77187.53,342.6,0.2321,0.00028,11.52034]
[1779620573868,28.97,77187.53,342.6,0.2321,0.00028,11.52034]
[1779620573888,28.97,77187.53,342.6,0.2321,0.00028,11.52034]
[1779620575374,28.97,77181.05,342.6,0.2303,0.00028,11.46921]
[1779620580409,28.97,77181.1,342.6,0.23031,0.00028,11.46964]
[1779620585245,28.97,77179.27,342.6,0.22981,0.00028,11.45527]
[1779620586008,28.97,77179.27,342.6,0.22981,0.00028,11.45527]
[1779620586085,28.97,77179.27,342.6,0.22981,0.00028,11.45527]
[1779620586477,28.97,77179.24,342.6,0.2298,0.00028,11.45505]
[1779620587157,28.97,77176.39,342.6,0.22901,0.00028,11.43256]
[1779620589503,28.97,77175.36,342.6,0.22873,0.00028,11.42453]
[1779620589631,28.97,77175.36,342.6,0.22873,0.00028,11.42453]
[1779620590956,28.97,77175.34,342.6,0.22872,0.00028,11.42443]
[1779620591279,28.97,77173.87,342.6,0.22832,0.00028,11.41286]
[1779620592813,28.97,77173.68,342.6,0.22827,0.00028,11.41143]
[1779620595700,28.97,77173.68,342.6,0.22827,0.00028,11.41151]
[1779620595701,28.97,77173.68,342.6,0.22827,0.00028,11.41151]
[1779620595944,28.97,77173.68,342.6,0.22827,0.00028,11.41151]
[1779620603573,28.98,77177.65,342.6,0.22939,0.00028,11.44353]
[1779620605280,28.98,77181.67,342.6,0.23051,0.00028,11.47529]
[1779620605707,28.98,77181.67,342.6,0.23051,0.00028,11.47529]
[1779620610731,28.98,77181.02,342.6,0.23033,0.00028,11.4702]
[1779620614207,28.98,77180.64,342.6,0.23014,0.00028,11.46017]
[1779620614500,28.98,77180.64,342.6,0.23014,0.00028,11.46017]
[1779620619618,28.98,77180.57,342.6,0.23012,0.00028,11.45973]
[1779620619668,28.98,77180.57,342.6,0.23012,0.00028,11.45973]
[1779620619742,28.98,77180.57,342.6,0.23012,0.00028,11.45973]
[1779620620179,28.98,77180.57,342.6,0.23012,0.00028,11.45975]
[1779620620692,28.98,77182.65,342.6,0.2307,0.00028,11.47621]
[1779620621283,28.98,77182.65,342.6,0.2307,0.00028,11.47621]
[1779620622150,28.98,77183.19,342.6,0.23085,0.00028,11.48051]
[1779620627741,28.98,77184.67,342.6,0.23127,0.00028,11.49235]
[1779620628434,28.98,77184.67,342.6,0.23127,0.00028,11.49235]
[1779620628479,28.98,77184.67,342.6,0.23127,0.00028,11.49235]
[1779620628748,28.98,77184.83,342.6,0.23132,0.00028,11.49364]
[1779620629516,28.98,77184.83,342.6,0.23132,0.00028,11.49364]
[1779620633240,28.98,77185.37,342.6,0.23147,0.00028,11.49783]
[1779620638422,28.98,77185.37,342.6,0.23147,0.00028,11.49783]
[1779620643354,28.98,77182.63,342.6,0.2307,0.00028,11.47608]
[1779620648922,28.98,77179.86,342.6,0.22993,0.00028,11.45432]
[1779620650644,28.98,77178.91,342.6,0.22967,0.00028,11.44689]
[1779620651396,28.98,77179.1,342.6,0.22972,0.00028,11.44843]
[1779620652607,28.98,77178.88,342.6,0.22966,0.00028,11.44673]
[1779620653922,28.98,77172.75,342.6,0.22797,0.00028,11.39833]
[1779620658958,28.98,77173.08,342.6,0.22808,0.00028,11.4014]
[1779620663993,28.98,77175.24,342.6,0.22869,0.00028,11.41885]
[1779620669028,28.99,77174.11,342.6,0.22839,0.00028,11.41025]
[1779620674192,28.99,77174.52,342.6,0.22842,0.00028,11.40679]
[1779620679701,28.99,77180.4,342.6,0.23006,0.00028,11.45348]
[1779620680335,28.99,77182.17,342.6,0.23055,0.00028,11.46745]
[1779620680374,28.99,77182.17,342.6,0.23055,0.00028,11.46745]
[1779620681113,28.99,77184.66,342.6,0.23125,0.00028,11.48711]
[1779620683617,28.99,77187.33,342.6,0.232,0.00028,11.50815]
[1779620689169,28.99,77190.72,342.6,0.23295,0.00028,11.53488]
[1779620690056,28.99,77190.72,342.6,0.23295,0.00028,11.53488]
[1779620695211,28.99,77191.09,342.6,0.23306,0.00028,11.53817]
[1779620700715,28.99,77193.86,342.6,0.23385,0.00028,11.56007]
[1779620701806,28.99,77193.85,342.6,0.23385,0.00028,11.56005]
[1779620702192,28.99,77207.4,342.6,0.23766,0.00028,11.66559]
[1779620702355,28.99,77207.4,342.6,0.23766,0.00028,11.66559]
[1779620704702,28.99,77208.89,342.6,0.23807,0.00028,11.67694]
[1779620704947,28.99,77208.89,342.6,0.23807,0.00028,11.67694]
[1779620705049,28.99,77208.96,342.6,0.23809,0.00028,11.67738]
[1779620705372,28.99,77208.96,342.6,0.23809,0.00028,11.67738]
[1779620705396,28.99,77208.96,342.6,0.23809,0.00028,11.67738]
[1779620705501,28.99,77208.96,342.6,0.23809,0.00028,11.67738]
[1779620706222,28.99,77210.92,342.6,0.23865,0.00028,11.69265]
[1779620706287,28.99,77210.92,342.6,0.23865,0.00028,11.69265]
[1779620707664,28.99,77211.11,342.6,0.2387,0.00028,11.69407]
[1779620707677,28.99,77211.11,342.6,0.2387,0.00028,11.69407]
[1779620710955,28.99,77210.75,342.6,0.2386,0.00028,11.69139]
[1779620711018,28.99,77210.75,342.6,0.2386,0.00028,11.69139]
[1779620711040,28.99,77210.71,342.6,0.23859,0.00028,11.69117]
[1779620712009,28.99,77210.71,342.6,0.23859,0.00028,11.69117]
[1779620713004,28.99,77210.78,342.6,0.23861,0.00028,11.69171]
[1779620713103,28.99,77211.72,342.6,0.23888,0.00028,11.69899]
[1779620713567,28.99,77211.72,342.6,0.23888,0.00028,11.69899]
[1779620719602,28.99,77214.34,342.6,0.23964,0.00028,11.71976]
[1779620720214,28.99,77214.34,342.6,0.23964,0.00028,11.71976]
[1779620725421,29.0,77215.81,342.6,0.24009,0.00028,11.73193]
[1779620730456,29.0,77219.3,342.6,0.2411,0.00028,11.75932]
[1779620734720,29.0,77226.41,342.6,0.24305,0.00029,11.80727]
[1779620740531,29.0,77226.15,342.6,0.24298,0.00029,11.80531]
[1779620742334,29.0,77228.23,342.6,0.24357,0.00029,11.82129]
[1779620748838,29.0,77229.83,342.6,0.24404,0.00029,11.83375]
[1779620753880,29.0,77229.84,342.6,0.24405,0.00029,11.8341]
[1779620754549,29.01,77226.49,342.6,0.2431,0.00029,11.80849]
[1779620756403,29.01,77226.16,342.6,0.24301,0.00029,11.80606]
[1779620756619,29.01,77226.16,342.6,0.24301,0.00029,11.80606]
[1779620756979,29.01,77220.95,342.6,0.24152,0.00029,11.76597]
[1779620757377,29.01,77220.95,342.6,0.24152,0.00029,11.76597]
[1779620757764,29.01,77220.95,342.6,0.24152,0.00029,11.76597]
[1779620758139,29.01,77220.95,342.6,0.24152,0.00029,11.76597]
[1779620758152,29.01,77220.95,342.6,0.24152,0.00029,11.76597]
[1779620758218,29.01,77213.98,342.6,0.23953,0.00028,11.71223]
[1779620759269,29.01,77213.98,342.6,0.23953,0.00028,11.71223]
[1779620759648,29.01,77213.02,342.6,0.23926,0.00028,11.70479]
[1779620760759,29.01,77211.89,342.6,0.23894,0.00028,11.69609]
[1779620762445,29.01,77211.67,342.6,0.23888,0.00028,11.69444]
[1779620762483,29.01,77211.67,342.6,0.23888,0.00028,11.69444]
[1779620762878,29.01,77211.87,342.6,0.23894,0.00028,11.69605]
[1779620764359,29.01,77212.42,342.6,0.2391,0.00028,11.70034]
[1779620765703,29.01,77211.81,342.6,0.23893,0.00028,11.69571]
[1779620770744,29.01,77210.62,342.6,0.2386,0.00028,11.6868]
[1779620771583,29.01,77210.62,342.6,0.2386,0.00028,11.6868]
[1779620771769,29.01,77210.62,342.6,0.2386,0.00028,11.6868]
[1779620771780,29.01,77210.62,342.6,0.2386,0.00028,11.6868]
[1779620771833,29.01,77210.62,342.6,0.2386,0.00028,11.6868]
[1779620771922,29.01,77210.9,342.6,0.23868,0.00028,11.68901]
[1779620772534,29.01,77210.9,342.6,0.23868,0.00028,11.68901]
[1779620772763,29.01,77225.61,342.6,0.24287,0.00029,11.80248]
[1779620776930,29.01,77229.56,342.6,0.24401,0.00029,11.83294]
[1779620776959,29.01,77229.56,342.6,0.24401,0.00029,11.83294]
[1779620777070,29.01,77229.56,342.6,0.24401,0.00029,11.83294]
[1779620777097,29.01,77229.56,342.6,0.24401,0.00029,11.83294]
[1779620777103,29.01,77229.43,342.6,0.24398,0.00029,11.832]
[1779620777451,29.01,77229.43,342.6,0.24398,0.00029,11.832]
[1779620777969,29.01,77229.43,342.6,0.24398,0.00029,11.832]
[1779620778029,29.01,77218.95,342.6,0.24098,0.00028,11.75147]
[1779620779024,29.01,77218.95,342.6,0.24098,0.00028,11.75147]
[1779620779571,29.01,77221.67,342.6,0.24176,0.00029,11.77245]
[1779620781059,29.01,77218.2,342.6,0.24077,0.00028,11.74578]
[1779620781160,29.01,77214.21,342.6,0.23964,0.00028,11.71506]
[1779620785170,29.01,77215.11,342.6,0.2399,0.00028,11.7222]
[1779620785228,29.01,77214.97,342.6,0.23986,0.00028,11.72118]
[1779620791058,29.01,77215.54,342.6,0.24004,0.00028,11.726]
[1779620796932,29.02,77213.39,342.6,0.23937,0.00028,11.70307]
[1779620799409,29.02,77215.52,342.6,0.23998,0.00028,11.71972]
[1779620805075,29.02,77211.1,342.6,0.23873,0.00028,11.68558]
[1779620812036,29.02,77211.18,342.6,0.23876,0.00028,11.68649]
[1779620814133,29.02,77211.18,342.6,0.23876,0.00028,11.68649]
[1779620819526,29.02,77212.45,342.6,0.23913,0.00028,11.69646]
[1779620825128,29.02,77215.73,342.6,0.24006,0.00028,11.72181]
[1779620826721,29.02,77215.73,342.6,0.24006,0.00028,11.72181]
[1779620828457,29.02,77213.22,342.6,0.23934,0.00028,11.70237]
[1779620828461,29.02,77213.22,342.6,0.23934,0.00028,11.70237]
[1779620829156,29.02,77213.06,342.6,0.2393,0.00028,11.70111]
[1779620832016,29.02,77213.15,342.6,0.23932,0.00028,11.70175]
[1779620832943,29.02,77213.15,342.6,0.23932,0.00028,11.70172]
[1779620833556,29.02,77213.15,342.6,0.23932,0.00028,11.70169]
[1779620839226,29.02,77213.39,342.6,0.23938,0.00028,11.70337]
[1779620840546,29.02,77213.39,342.6,0.23938,0.00028,11.70337]
[1779620845880,29.02,77214.22,342.6,0.23961,0.00028,11.70962]
[1779620851311,29.02,77212.09,342.6,0.23891,0.00028,11.68592]
[1779620851970,29.02,77212.09,342.6,0.23891,0.00028,11.68592]
[1779620853107,29.02,77208.76,342.6,0.23797,0.00028,11.66012]
[1779620853128,29.02,77208.76,342.6,0.23797,0.00028,11.66012]
[1779620853137,29.02,77208.76,342.6,0.23797,0.00028,11.66012]
[1779620854328,29.02,77205.62,342.6,0.23708,0.00028,11.63577]
[1779620855258,29.02,77204.48,342.6,0.23676,0.00028,11.62695]
[1779620859357,29.02,77204.21,342.6,0.23669,0.00028,11.62507]
[1779620865562,29.02,77205.47,342.6,0.23706,0.00028,11.63511]
[1779620869687,29.02,77205.11,342.6,0.23696,0.00028,11.63248]
[1779620871816,29.02,77205.06,342.6,0.23695,0.00028,11.63213]
[1779620876876,29.02,77203.98,342.6,0.23665,0.00028,11.62391]
[1779620881249,29.02,77201.55,342.6,0.23597,0.00028,11.60519]
[1779620886744,29.02,77202.73,342.6,0.23631,0.00028,11.61461]
[1779620889158,29.02,77202.58,342.6,0.23627,0.00028,11.6135]
[1779620889212,29.02,77202.46,342.6,0.23624,0.00028,11.61262]
[1779620892609,29.02,77197.17,342.6,0.23474,0.00028,11.57105]
[1779620895412,29.02,77195.49,342.6,0.23426,0.00028,11.55774]
[1779620895801,29.02,77195.49,342.6,0.23426,0.00028,11.55774]
[1779620895843,29.02,77195.49,342.6,0.23426,0.00028,11.55774]
[1779620895873,29.02,77195.49,342.6,0.23426,0.00028,11.55774]
[1779620895932,29.02,77195.49,342.6,0.23426,0.00028,11.55774]
[1779620895987,29.02,77195.49,342.6,0.23426,0.00028,11.55774]
[1779620896150,29.02,77196.35,342.6,0.2345,0.00028,11.56446]
[1779620896889,29.02,77218.63,342.6,0.2408,0.00028,11.73734]
[1779620899883,29.02,77216.92,342.6,0.24031,0.00028,11.72393]
[1779620900648,29.02,77216.66,342.6,0.24023,0.00028,11.72182]
[1779620902631,29.02,77217.09,342.6,0.24035,0.00028,11.72512]
[1779620902633,29.02,77217.09,342.6,0.24035,0.00028,11.72512]
[1779620903783,29.02,77214.01,342.6,0.23947,0.00028,11.70124]
[1779620908769,29.02,77216.43,342.6,0.24015,0.00028,11.71955]
[1779620914764,29.01,77217.17,342.6,0.24024,0.00028,11.71743]
[1779620918719,29.01,77217.22,342.6,0.24024,0.00028,11.71752]
[1779620919526,29.01,77217.22,342.6,0.24024,0.00028,11.71742]
[1779620919645,29.01,77217.22,342.6,0.24024,0.00028,11.71742]
[1779620919652,29.01,77217.22,342.6,0.24024,0.00028,11.71742]
[1779620919774,29.01,77217.22,342.6,0.24024,0.00028,11.71742]
[1779620920263,29.01,77207.48,342.6,0.23747,0.00028,11.64193]
[1779620925695,29.01,77203.03,342.6,0.23622,0.00028,11.60742]
[1779620931167,29.01,77202.55,342.6,0.23609,0.00028,11.60383]
[1779620932644,29.01,77201.22,342.6,0.23571,0.00028,11.59354]
[1779620933433,29.01,77198.04,342.6,0.23482,0.00028,11.56879]
[1779620933907,29.01,77186.53,342.6,0.2316,0.00028,11.47866]
[1779620934742,29.01,77186.53,342.6,0.2316,0.00028,11.47866]
[1779620935725,29.01,77184.79,342.6,0.23111,0.00028,11.46495]
[1779620936427,29.01,77184.79,342.6,0.23111,0.00028,11.46495]
[1779620942314,29.01,77180.05,342.6,0.22981,0.00028,11.42801]
[1779620947740,29.02,77178.43,342.6,0.22938,0.00028,11.41591]
[1779620954067,29.02,77179.94,342.6,0.22984,0.00028,11.42888]
[1779620964139,29.03,77179.38,342.6,0.22972,0.00028,11.42556]
[1779620966798,29.03,77179.38,342.6,0.22972,0.00028,11.42556]
[1779620972195,29.03,77179.45,342.6,0.22968,0.00028,11.41977]
[1779620976869,29.03,77175.3,342.6,0.22854,0.00028,11.38748]
[1779620981014,29.04,77175.44,342.6,0.2286,0.00028,11.3891]
[1779620986052,29.04,77175.63,342.6,0.22867,0.00028,11.39121]
[1779620986293,29.04,77192.88,342.6,0.23348,0.00028,11.52686]
[1779620986616,29.04,77192.88,342.6,0.23348,0.00028,11.52686]
[1779620986895,29.04,77192.88,342.6,0.23348,0.00028,11.52686]
[1779620987300,29.04,77197.57,342.6,0.2348,0.00028,11.56359]
[1779620988248,29.04,77197.57,342.6,0.2348,0.00028,11.56359]
[1779620988427,29.04,77197.57,342.6,0.2348,0.00028,11.56359]
[1779620988306,29.04,77202.45,342.6,0.23618,0.00028,11.60165]
[1779620994178,29.04,77202.51,342.6,0.2362,0.00028,11.6022]
[1779620996654,29.04,77202.72,342.6,0.23626,0.00028,11.60392]
[1779620996662,29.04,77202.72,342.6,0.23626,0.00028,11.60392]
[1779620996664,29.04,77202.72,342.6,0.23626,0.00028,11.60392]
[1779620996721,29.04,77202.72,342.6,0.23626,0.00028,11.60392]
[1779620996858,29.04,77202.72,342.6,0.23626,0.00028,11.60392]
[1779620997370,29.04,77208.83,342.6,0.23799,0.00028,11.65135]
[1779620998371,29.04,77208.83,342.6,0.23799,0.00028,11.65135]
[1779620999429,29.04,77211.01,342.6,0.2386,0.00028,11.6682]
[1779620999468,29.04,77211.01,342.6,0.2386,0.00028,11.6682]
[1779620999476,29.04,77211.01,342.6,0.2386,0.00028,11.6682]
[1779621001666,29.04,77209.87,342.6,0.23827,0.00028,11.65923]
[1779621001688,29.04,77209.87,342.6,0.23827,0.00028,11.65923]
[1779621001779,29.04,77209.87,342.6,0.23827,0.00028,11.65923]
[1779621002405,29.04,77204.4,342.6,0.23673,0.00028,11.61678]
[1779621003445,29.04,77204.4,342.6,0.23673,0.00028,11.61678]
[1779621003815,29.04,77202.2,342.6,0.23611,0.00028,11.59969]
[1779621004419,29.04,77198.18,342.6,0.23498,0.00028,11.56842]
[1779621004739,29.04,77198.18,342.6,0.23498,0.00028,11.56842]
[1779621004806,29.04,77198.18,342.6,0.23498,0.00028,11.56842]
[1779621005127,29.04,77198.18,342.6,0.23498,0.00028,11.56842]
[1779621005451,29.04,77198.18,342.6,0.23498,0.00028,11.56842]
[1779621005426,29.04,77197.8,342.6,0.23487,0.00028,11.56539]
[1779621006095,29.04,77197.8,342.6,0.23487,0.00028,11.56539]
[1779621007669,29.04,77196.51,342.6,0.2345,0.00028,11.55534]
[1779621007713,29.04,77196.51,342.6,0.2345,0.00028,11.55534]
[1779621007822,29.04,77196.51,342.6,0.2345,0.00028,11.55534]
[1779621008448,29.04,77195.5,342.6,0.23422,0.00028,11.54753]
[1779621013482,29.04,77195.47,342.6,0.23422,0.00028,11.54752]
[1779621018518,29.04,77195.96,342.6,0.23437,0.00028,11.55154]
[1779621023553,29.04,77196.15,342.6,0.23443,0.00028,11.5532]
[1779621028687,29.04,77196.25,342.6,0.23446,0.00028,11.55411]
[1779621034630,29.04,77192.64,342.6,0.23337,0.00028,11.51919]
[1779621040425,29.05,77194.74,342.6,0.23397,0.00028,11.53579]
[1779621045707,29.05,77193.47,342.6,0.23362,0.00028,11.52618]
[1779621050742,29.05,77193.86,342.6,0.23374,0.00028,11.52947]
[1779621051749,29.05,77200.25,342.6,0.23554,0.00028,11.57934]
[1779621056784,29.05,77201.03,342.6,0.23576,0.00028,11.58538]
[1779621061819,29.05,77200.75,342.6,0.23567,0.00028,11.58312]
[1779621064840,29.05,77195.79,342.6,0.23428,0.00028,11.54446]
[1779621070378,29.05,77196.0,342.6,0.23434,0.00028,11.54622]
[1779621075917,29.05,77194.87,342.6,0.23404,0.00028,11.5377]
[1779621076878,29.05,77194.87,342.6,0.23404,0.00028,11.5377]
[1779621081959,29.05,77200.84,342.6,0.23571,0.00028,11.58423]
[1779621083323,29.05,77200.84,342.6,0.23571,0.00028,11.58423]
[1779621089010,29.05,77196.71,342.6,0.23455,0.00028,11.5521]
[1779621094045,29.05,77197.38,342.6,0.23466,0.00028,11.55038]
[1779621099080,29.05,77200.94,342.6,0.23566,0.00028,11.57819]
[1779621104115,29.05,77200.95,342.6,0.23566,0.00028,11.57822]
[1779621109150,29.05,77197.5,342.6,0.23469,0.00028,11.55139]
[1779621114185,29.05,77199.2,342.6,0.23518,0.00028,11.56473]
[1779621116199,29.05,77206.25,342.6,0.23716,0.00028,11.61955]
[1779621119331,29.05,77211.74,342.6,0.23871,0.00028,11.66189]
[1779621125265,29.05,77213.95,342.6,0.23931,0.00028,11.67834]
[1779621126865,29.05,77215.46,342.6,0.23974,0.00028,11.6899]
[1779621132206,29.04,77215.74,342.6,0.2398,0.00028,11.69153]
[1779621132262,29.04,77215.74,342.6,0.2398,0.00028,11.69153]
[1779621132580,29.04,77215.74,342.6,0.2398,0.00028,11.69153]
[1779621132603,29.04,77215.74,342.6,0.2398,0.00028,11.69153]
[1779621132644,29.04,77222.96,342.6,0.24185,0.00029,11.74701]
[1779621132678,29.04,77222.96,342.6,0.24185,0.00029,11.74701]
[1779621133321,29.04,77231.22,342.6,0.24422,0.00029,11.81021]
[1779621138356,29.04,77231.4,342.6,0.24423,0.00029,11.81067]
[1779621139233,29.04,77231.4,342.6,0.24423,0.00029,11.81067]
[1779621140416,29.04,77231.4,342.6,0.24423,0.00029,11.81045]
[1779621140518,29.04,77231.55,342.6,0.24426,0.00029,11.81139]
[1779621146616,29.04,77231.5,342.6,0.24423,0.00029,11.81058]
[1779621151622,29.03,77231.43,342.6,0.2442,0.00029,11.8097]
[1779621156912,29.03,77232.97,342.6,0.24453,0.00029,11.81379]
[1779621162239,29.03,77233.35,342.6,0.24463,0.00029,11.81655]
[1779621171589,29.03,77232.77,342.6,0.24443,0.00029,11.81132]
[1779621176624,29.02,77234.44,342.6,0.24489,0.00029,11.82356]
[1779621177186,29.02,77234.44,342.6,0.24489,0.00029,11.82356]
[1779621177206,29.02,77234.44,342.6,0.24489,0.00029,11.82356]
[1779621177255,29.02,77234.44,342.6,0.24489,0.00029,11.82356]
[1779621177630,29.02,77235.65,342.6,0.24524,0.00029,11.83268]
[1779621178322,29.02,77235.65,342.6,0.24524,0.00029,11.83268]
[1779621179069,29.02,77235.42,342.6,0.24517,0.00029,11.83097]
[1779621179674,29.02,77235.42,342.6,0.24517,0.00029,11.83097]
[1779621179723,29.02,77235.65,342.6,0.24524,0.00029,11.83276]
[1779621180777,29.02,77237.76,342.6,0.24585,0.00029,11.84888]
[1779621181581,29.02,77237.76,342.6,0.24585,0.00029,11.84888]
[1779621181659,29.02,77246.59,342.6,0.24841,0.00029,11.91595]
[1779621181967,29.02,77246.59,342.6,0.24841,0.00029,11.91595]
[1779621181984,29.02,77246.59,342.6,0.24841,0.00029,11.91595]
[1779621182665,29.02,77252.6,342.6,0.25015,0.00029,11.96129]
[1779621183156,29.02,77252.6,342.6,0.25015,0.00029,11.96129]
[1779621184278,29.02,77254.41,342.6,0.25067,0.00029,11.97483]
[1779621184319,29.02,77254.41,342.6,0.25067,0.00029,11.97483]
[1779621184324,29.02,77254.41,342.6,0.25067,0.00029,11.97483]
[1779621184342,29.02,77254.41,342.6,0.25067,0.00029,11.97483]
[1779621188397,29.02,77259.68,342.6,0.2522,0.00029,12.01405]
[1779621189296,29.02,77259.68,342.6,0.25219,0.00029,12.01394]
[1779621191060,29.02,77255.77,342.6,0.25104,0.00029,11.98444]
[1779621191349,29.02,77255.77,342.6,0.25104,0.00029,11.98444]
[1779621191664,29.02,77255.77,342.6,0.25104,0.00029,11.98444]
[1779621191728,29.02,77251.03,342.6,0.24966,0.00029,11.94853]
[1779621192756,29.02,77251.03,342.6,0.24966,0.00029,11.94853]
[1779621194212,29.02,77249.99,342.6,0.24935,0.00029,11.94061]
[1779621194420,29.02,77248.29,342.6,0.24885,0.00029,11.92767]
[1779621200163,29.02,77246.94,342.6,0.24846,0.00029,11.9173]
[1779621205827,29.01,77244.43,342.6,0.24772,0.00029,11.89795]
[1779621211509,29.01,77245.24,342.6,0.24795,0.00029,11.90401]
[1779621212198,29.01,77236.54,342.6,0.24534,0.00029,11.83079]
[1779621217687,29.01,77233.37,342.6,0.24443,0.00029,11.80663]
[1779621220339,29.01,77225.41,342.6,0.24214,0.00029,11.74559]
[1779621226174,29.01,77221.36,342.6,0.24099,0.00029,11.71459]
[1779621234307,29.02,77216.88,342.6,0.23973,0.00028,11.68054]
[1779621240069,29.02,77214.59,342.6,0.23911,0.00028,11.6635]
[1779621245104,29.02,77212.62,342.6,0.23856,0.00028,11.64874]
[1779621246803,29.02,77212.82,342.6,0.23863,0.00028,11.6505]
[1779621247438,29.02,77204.9,342.6,0.23639,0.00028,11.5891]
[1779621253470,29.03,77200.97,342.6,0.2353,0.00028,11.55917]
[1779621253882,29.03,77200.89,342.6,0.23528,0.00028,11.55869]
[1779621254171,29.03,77207.54,342.6,0.23717,0.00028,11.61055]
[1779621256323,29.03,77209.42,342.6,0.2377,0.00028,11.62522]
[1779621263234,29.03,77212.01,342.6,0.23847,0.00028,11.64606]
[1779621268368,29.03,77210.72,342.6,0.23811,0.00028,11.63644]
[1779621274311,29.04,77209.76,342.6,0.23778,0.00028,11.62261]
[1779621280378,29.04,77209.79,342.6,0.2378,0.00028,11.62326]
[1779621283108,29.04,77209.97,342.6,0.23787,0.00028,11.62508]
[1779621288410,29.04,77212.98,342.6,0.23874,0.00028,11.64877]
[1779621293446,29.05,77211.1,342.6,0.23822,0.00028,11.63456]
[1779621298481,29.05,77212.08,342.6,0.23851,0.00028,11.64243]
[1779621303516,29.05,77212.06,342.6,0.23851,0.00028,11.64253]
[1779621308552,29.05,77210.76,342.6,0.23815,0.00028,11.63274]
[1779621313595,29.05,77210.58,342.6,0.23811,0.00028,11.63163]
[1779621318646,29.05,77210.32,342.6,0.23804,0.00028,11.62967]
[1779621324380,29.05,77210.32,342.6,0.23806,0.00028,11.63018]
[1779621329707,29.06,77208.0,342.6,0.23741,0.00028,11.61257]
[1779621334725,29.06,77209.15,342.6,0.23766,0.00028,11.61466]
[1779621340275,29.06,77210.85,342.6,0.23815,0.00028,11.62814]
[1779621340749,29.06,77210.85,342.6,0.23815,0.00028,11.62814]
[1779621340845,29.06,77210.85,342.6,0.23815,0.00028,11.62814]
[1779621342798,29.06,77202.35,342.6,0.23575,0.00028,11.56227]
[1779621347832,29.06,77201.0,342.6,0.23538,0.00028,11.55207]
[1779621352867,29.06,77201.37,342.6,0.2355,0.00028,11.55526]
[1779621358909,29.06,77201.39,342.6,0.23552,0.00028,11.55576]
[1779621361111,29.06,77198.81,342.6,0.23479,0.00028,11.53573]
[1779621362623,29.06,77179.97,342.6,0.22954,0.00028,11.38851]
[1779621362942,29.06,77179.97,342.8,0.22954,0.00028,11.38851]
[1779621363199,29.06,77179.97,342.8,0.22954,0.00028,11.38851]
[1779621363606,29.06,77179.97,342.8,0.22954,0.00028,11.38851]
[1779621363671,29.07,77179.22,342.8,0.22934,0.00028,11.38283]
[1779621366454,29.07,77178.93,342.8,0.22926,0.00028,11.38064]
[1779621370813,29.07,77179.03,342.8,0.2293,0.00028,11.38181]
[1779621372279,29.07,77179.29,342.8,0.22938,0.00028,11.38406]
[1779621372843,29.07,77179.29,342.8,0.22938,0.00028,11.38406]
[1779621372944,29.07,77178.98,342.8,0.2293,0.00028,11.38183]
[1779621373150,29.07,77178.98,342.8,0.2293,0.00028,11.38183]
[1779621373228,29.07,77188.64,342.8,0.23199,0.00028,11.45771]
[1779621374824,29.07,77193.95,342.8,0.23348,0.00028,11.4993]
[1779621375482,29.07,77193.95,342.8,0.23348,0.00028,11.4993]
[1779621381064,29.07,77194.67,342.8,0.23369,0.00028,11.50504]
[1779621383175,29.07,77194.07,342.8,0.23352,0.00028,11.50039]
[1779621383181,29.07,77194.07,342.8,0.23352,0.00028,11.50039]
[1779621388148,29.07,77194.12,342.8,0.23354,0.00028,11.5008]
[1779621388231,29.07,77194.09,342.8,0.23353,0.00028,11.50055]
[1779621389977,29.07,77193.7,342.8,0.23341,0.00028,11.49744]
[1779621390002,29.07,77193.7,342.8,0.23341,0.00028,11.49744]
[1779621390080,29.07,77193.7,342.8,0.23341,0.00028,11.49744]
[1779621390256,29.07,77193.7,342.8,0.23341,0.00028,11.49744]
[1779621390260,29.07,77193.7,342.8,0.23341,0.00028,11.49744]
[1779621390636,29.07,77183.26,342.8,0.2305,0.00028,11.41563]
[1779621391240,29.07,77183.26,342.8,0.2305,0.00028,11.41563]
[1779621391338,29.07,77176.69,342.8,0.22858,0.00028,11.35686]
[1779621392277,29.07,77176.69,342.8,0.22858,0.00028,11.35686]
[1779621392356,29.07,77176.08,342.8,0.22842,0.00028,11.35219]
[1779621398339,29.07,77174.14,342.8,0.2279,0.00028,11.33736]
[1779621404225,29.08,77175.29,342.8,0.22825,0.00028,11.34726]
[1779621406795,29.08,77182.83,342.8,0.23035,0.00028,11.40695]
[1779621412190,29.08,77182.93,342.8,0.23038,0.00028,11.40788]
[1779621417317,29.08,77177.5,342.8,0.22888,0.00028,11.36542]
[1779621423359,29.08,77175.89,342.8,0.22846,0.00028,11.35326]
[1779621429401,29.09,77174.33,342.8,0.22805,0.00028,11.34154]
[1779621434438,29.09,77174.22,342.8,0.22803,0.00028,11.34121]
[1779621435993,29.09,77174.21,342.8,0.22804,0.00028,11.34123]
[1779621442494,29.09,77173.59,342.8,0.22788,0.00028,11.33679]
[1779621447529,29.09,77180.88,342.8,0.22991,0.00028,11.3945]
[1779621453570,29.09,77181.13,342.8,0.22989,0.00028,11.38927]
[1779621458606,29.09,77180.83,342.8,0.2298,0.00028,11.38692]
[1779621463641,29.09,77178.35,342.8,0.22912,0.00028,11.36747]
[1779621468676,29.09,77178.0,342.8,0.22903,0.00028,11.36486]
[1779621473711,29.09,77177.85,342.8,0.22899,0.00028,11.3638]
[1779621479753,29.09,77178.02,342.8,0.22904,0.00028,11.36532]
[1779621484788,29.09,77178.64,342.8,0.22922,0.00028,11.37033]
[1779621486778,29.09,77178.56,342.8,0.2292,0.00028,11.36972]
[1779621487808,29.1,77187.72,342.8,0.23175,0.00028,11.44171]
[1779621495314,29.09,77187.38,342.8,0.23165,0.00028,11.43898]
[1779621501907,29.09,77187.98,342.8,0.23181,0.00028,11.44337]
[1779621507681,29.09,77188.64,342.8,0.23199,0.00028,11.44844]
[1779621507764,29.09,77188.64,342.8,0.23199,0.00028,11.44844]
[1779621508018,29.09,77190.92,342.8,0.23262,0.00028,11.46608]
[1779621514999,29.09,77193.2,342.8,0.23317,0.00028,11.4768]
[1779621520036,29.09,77193.2,342.8,0.23317,0.00028,11.47685]
[1779621525644,29.09,77194.4,342.8,0.23351,0.00028,11.48626]
[1779621531750,29.09,77191.6,342.8,0.23273,0.00028,11.46451]
[1779621535419,29.09,77189.38,342.8,0.23211,0.00028,11.44732]
[1779621535520,29.09,77189.3,342.8,0.2321,0.00028,11.4468]
[1779621540636,29.09,77187.93,342.8,0.23171,0.00028,11.43601]
[1779621543130,29.09,77179.45,342.8,0.22934,0.00028,11.36935]
[1779621552052,29.1,77179.98,342.8,0.2295,0.00028,11.37383]
[1779621552260,29.1,77185.59,342.8,0.23107,0.00028,11.41795]
[1779621557295,29.09,77186.63,342.8,0.23135,0.00028,11.42599]
[1779621563337,29.09,77189.24,342.8,0.23207,0.00028,11.4462]
[1779621569379,29.09,77190.43,342.8,0.2324,0.00028,11.4552]
[1779621575165,29.09,77190.43,342.8,0.2324,0.00028,11.4552]
[1779621581161,29.09,77191.59,342.8,0.23261,0.00028,11.45654]
[1779621587643,29.09,77192.46,342.8,0.23284,0.00028,11.46312]
[1779621592767,29.09,77192.46,342.9,0.23283,0.00028,11.4629]
[1779621598254,29.09,77192.54,342.9,0.23284,0.00028,11.46299]
[1779621603623,29.08,77192.74,342.9,0.23288,0.00028,11.46426]
[1779621604631,29.08,77199.2,342.9,0.2347,0.00028,11.51462]
[1779621611679,29.08,77199.44,342.9,0.23474,0.00028,11.51583]
[1779621618729,29.08,77200.63,342.9,0.23505,0.00028,11.52431]
[1779621620985,29.08,77200.63,342.9,0.23505,0.00028,11.52431]
[1779621620991,29.08,77200.63,342.9,0.23505,0.00028,11.52431]
[1779621621005,29.08,77200.63,342.9,0.23505,0.00028,11.52431]
[1779621621071,29.08,77200.63,342.9,0.23505,0.00028,11.52431]
[1779621621079,29.08,77200.68,342.9,0.23505,0.00028,11.52446]
[1779621621894,29.08,77200.68,342.9,0.23505,0.00028,11.52446]
[1779621622126,29.08,77217.26,342.9,0.23975,0.00028,11.65286]
[1779621627793,29.07,77220.72,342.9,0.24069,0.00029,11.67841]
[1779621629807,29.07,77228.65,342.9,0.24295,0.00029,11.73888]
[1779621631349,29.07,77231.86,342.9,0.24386,0.00029,11.76317]
[1779621631821,29.07,77236.25,342.9,0.24503,0.00029,11.78931]
[1779621634018,29.06,77237.35,342.9,0.24534,0.00029,11.7975]
[1779621634219,29.06,77237.96,342.9,0.24551,0.00029,11.80195]
[1779621634875,29.06,77237.96,342.9,0.24551,0.00029,11.80195]
[1779621634878,29.06,77237.96,342.9,0.24551,0.00029,11.80195]
[1779621635326,29.06,77241.64,342.9,0.24656,0.00029,11.82975]
[1779621635524,29.06,77241.64,342.9,0.24656,0.00029,11.82975]
[1779621635852,29.06,77239.82,342.9,0.24603,0.00029,11.81573]
[1779621636182,29.06,77239.82,342.9,0.24603,0.00029,11.81573]
[1779621636628,29.06,77239.82,342.9,0.24603,0.00029,11.81573]
[1779621637007,29.06,77239.82,342.9,0.24603,0.00029,11.81573]
[1779621637541,29.06,77237.85,342.9,0.24546,0.00029,11.80068]
[1779621642902,29.06,77237.89,342.9,0.24545,0.00029,11.80058]
[1779621647936,29.06,77239.07,342.9,0.24578,0.00029,11.80922]
[1779621651912,29.06,77239.01,342.9,0.24575,0.00029,11.80853]
[1779621651964,29.06,77232.52,342.9,0.24388,0.00029,11.75898]
[1779621653606,29.06,77229.16,342.9,0.24291,0.00029,11.73326]
[1779621656999,29.06,77237.21,342.9,0.24523,0.00029,11.79469]
[1779621657627,29.06,77237.21,342.9,0.24523,0.00029,11.79469]
[1779621660092,29.06,77239.68,342.9,0.24594,0.00029,11.81338]
[1779621661029,29.05,77249.38,342.9,0.24875,0.00029,11.88682]
[1779621661253,29.05,77249.38,342.9,0.24875,0.00029,11.88682]
[1779621662036,29.05,77234.66,342.9,0.24448,0.00029,11.77493]
[1779621663043,29.05,77229.42,342.9,0.24297,0.00029,11.73487]
[1779621665056,29.05,77236.34,342.9,0.24497,0.00029,11.78781]
[1779621671099,29.05,77232.62,342.9,0.2439,0.00029,11.75945]
[1779621676134,29.06,77229.95,342.9,0.24313,0.00029,11.73913]
[1779621681169,29.06,77229.81,342.9,0.2431,0.00029,11.73822]
[1779621686218,29.06,77231.31,342.9,0.24354,0.00029,11.74987]
[1779621691250,29.06,77230.81,342.9,0.2434,0.00029,11.74613]
[1779621696297,29.06,77227.29,342.9,0.24231,0.00029,11.71235]
[1779621701491,29.06,77224.22,342.9,0.24144,0.00029,11.68923]
[1779621707804,29.06,77223.59,342.9,0.24128,0.00029,11.68482]
[1779621709947,29.06,77223.26,342.9,0.24119,0.00029,11.68255]
[1779621710048,29.06,77217.86,342.9,0.23966,0.00029,11.64111]
[1779621710329,29.06,77217.86,342.9,0.23966,0.00029,11.64111]
[1779621713471,29.07,77216.47,342.9,0.23928,0.00028,11.63083]
[1779621714429,29.07,77216.07,342.9,0.23916,0.00028,11.62774]
[1779621714498,29.07,77213.58,342.9,0.23846,0.00028,11.60866]
[1779621716429,29.07,77207.99,342.9,0.23688,0.00028,11.56559]
[1779621721605,29.07,77206.67,342.9,0.23654,0.00028,11.55613]
[1779621722471,29.07,77201.47,342.9,0.23508,0.00028,11.51613]
[1779621727506,29.08,77198.16,342.9,0.23419,0.00028,11.4914]
[1779621729007,29.08,77198.16,342.9,0.23419,0.00028,11.4914]
[1779621729034,29.08,77198.48,342.9,0.23429,0.00028,11.49433]
[1779621730266,29.08,77198.48,342.9,0.23429,0.00028,11.49433]
[1779621734024,29.08,77199.27,342.9,0.23452,0.00028,11.50068]
[1779621739592,29.08,77197.53,342.9,0.23405,0.00028,11.48746]
[1779621746759,29.08,77197.56,342.9,0.23406,0.00028,11.48791]
[1779621746769,29.08,77197.56,342.9,0.23406,0.00028,11.48791]
[1779621746857,29.09,77197.51,342.9,0.23405,0.00028,11.48763]
[1779621748816,29.09,77197.47,342.9,0.23405,0.00028,11.48741]
[1779621748895,29.09,77197.55,342.9,0.23407,0.00028,11.48812]
[1779621754697,29.09,77197.77,342.9,0.23405,0.00028,11.48293]
[1779621759732,29.09,77197.79,342.9,0.23406,0.00028,11.48324]
[1779621764773,29.09,77197.92,342.9,0.2341,0.00028,11.48437]
[1779621773094,29.09,77197.7,342.9,0.23404,0.00028,11.48272]
[1779621779881,29.09,77195.97,342.9,0.23356,0.00028,11.46947]
[1779621784332,29.09,77199.68,342.9,0.23461,0.00028,11.49848]
[1779621784333,29.09,77199.68,342.9,0.23461,0.00028,11.49848]
[1779621784372,29.09,77199.68,342.9,0.23461,0.00028,11.49848]
[1779621784376,29.09,77199.68,342.9,0.23461,0.00028,11.49848]
[1779621784916,29.09,77204.24,342.9,0.2359,0.00028,11.53397]
[1779621789951,29.09,77205.37,342.9,0.23622,0.00028,11.54266]
[1779621792049,29.09,77205.25,342.9,0.23618,0.00028,11.54171]
[1779621792050,29.09,77205.25,342.9,0.23618,0.00028,11.54171]
[1779621792182,29.09,77205.25,342.9,0.23618,0.00028,11.54171]
[1779621792235,29.09,77205.25,342.9,0.23618,0.00028,11.54171]
[1779621792972,29.09,77211.2,342.9,0.23787,0.00028,11.58778]
[1779621798007,29.09,77214.94,342.9,0.23892,0.00028,11.61633]
[1779621801567,29.09,77215.47,342.9,0.23906,0.00028,11.62018]
[1779621801577,29.09,77215.47,342.9,0.23906,0.00028,11.62018]
[1779621801580,29.09,77215.47,342.9,0.23906,0.00028,11.62018]
[1779621801629,29.09,77215.47,342.9,0.23906,0.00028,11.62018]
[1779621801927,29.09,77215.47,342.9,0.23906,0.00028,11.62018]
[1779621802035,29.09,77204.47,342.9,0.23593,0.00028,11.53494]
[1779621802649,29.09,77204.47,342.9,0.23593,0.00028,11.53494]
[1779621806614,29.09,77202.54,342.9,0.23539,0.00028,11.52004]
[1779621812105,29.09,77201.75,342.9,0.23509,0.00028,11.50699]
[1779621812958,29.09,77201.75,342.9,0.23509,0.00028,11.50699]
[1779621812985,29.09,77201.75,342.9,0.23509,0.00028,11.50699]
[1779621813317,29.09,77201.75,342.9,0.23509,0.00028,11.50699]
[1779621817171,29.09,77200.08,342.9,0.23462,0.00028,11.49423]
[1779621823367,29.09,77200.02,342.9,0.23463,0.00028,11.4943]
[1779621823496,29.09,77200.02,342.9,0.23463,0.00028,11.4943]
[1779621824189,29.09,77199.66,342.9,0.23453,0.00028,11.49154]
[1779621829316,29.09,77198.4,342.9,0.23418,0.00028,11.48192]
[1779621829317,29.09,77198.4,342.9,0.23418,0.00028,11.48192]
[1779621835266,29.09,77198.27,342.9,0.23415,0.00028,11.4812]
[1779621840302,29.1,77197.58,342.9,0.23397,0.00028,11.47601]
[1779621845337,29.1,77200.49,342.9,0.2348,0.00028,11.49896]
[1779621846446,29.1,77200.41,342.9,0.23478,0.00028,11.49838]
[1779621846451,29.1,77200.41,342.9,0.23478,0.00028,11.49838]
[1779621849785,29.1,77200.82,342.9,0.2349,0.00028,11.50169]
[1779621853135,29.1,77200.32,342.9,0.23476,0.00028,11.49794]
[1779621856549,29.1,77201.09,342.9,0.23499,0.00028,11.50414]
[1779621857884,29.1,77204.82,342.9,0.23604,0.00028,11.53313]
[1779621859774,29.1,77206.13,342.9,0.23641,0.00028,11.54333]
[1779621859875,29.1,77205.82,342.9,0.23632,0.00028,11.54093]
[1779621861498,29.1,77206.62,342.9,0.23655,0.00028,11.54714]
[1779621861500,29.1,77206.62,342.9,0.23655,0.00028,11.54714]
[1779621861503,29.1,77206.62,342.9,0.23655,0.00028,11.54714]
[1779621861509,29.1,77206.62,342.9,0.23655,0.00028,11.54714]
[1779621861534,29.1,77206.62,342.9,0.23655,0.00028,11.54714]
[1779621861541,29.1,77206.62,342.9,0.23655,0.00028,11.54714]
[1779621861586,29.1,77206.62,342.9,0.23655,0.00028,11.54714]
[1779621862024,29.1,77206.62,342.9,0.23655,0.00028,11.54714]
[1779621863099,29.1,77214.92,342.9,0.23891,0.00028,11.61137]
[1779621866954,29.1,77216.17,342.9,0.23926,0.00028,11.62093]
[1779621872300,29.1,77216.83,342.9,0.23944,0.00028,11.62583]
[1779621872344,29.1,77216.83,342.9,0.23944,0.00028,11.62583]
[1779621877565,29.1,77216.95,342.9,0.23938,0.00029,11.61951]
[1779621878916,29.1,77216.95,342.9,0.23938,0.00029,11.61951]
[1779621884616,29.1,77219.52,342.9,0.2401,0.00029,11.63907]
[1779621888621,29.1,77219.35,342.9,0.24005,0.00029,11.63765]
[1779621888627,29.1,77219.35,342.9,0.24005,0.00029,11.63765]
[1779621888634,29.1,77219.35,342.9,0.24005,0.00029,11.63765]
[1779621888747,29.1,77219.35,342.9,0.24005,0.00029,11.63765]
[1779621888904,29.1,77219.35,342.9,0.24005,0.00029,11.63765]
[1779621889693,29.1,77215.6,342.9,0.23898,0.00028,11.60868]
[1779621889748,29.1,77207.6,342.9,0.23671,0.00028,11.54681]
[1779621891021,29.1,77207.6,342.9,0.23671,0.00028,11.54681]
[1779621891716,29.1,77208.6,342.9,0.23699,0.00028,11.55461]
[1779621892365,29.1,77208.6,342.9,0.23699,0.00028,11.55461]
[1779621893119,29.1,77208.54,342.9,0.23698,0.00028,11.55419]
[1779621893218,29.1,77208.51,342.9,0.23697,0.00028,11.554]
[1779621893493,29.1,77208.51,342.9,0.23697,0.00028,11.554]
[1779621894250,29.1,77208.51,342.9,0.23697,0.00028,11.554]
[1779621895328,29.1,77208.58,342.9,0.23699,0.00028,11.55456]
[1779621895923,29.1,77208.6,342.9,0.237,0.00028,11.55472]
[1779621901736,29.1,77210.13,342.9,0.23743,0.00028,11.56656]
[1779621906325,29.1,77210.17,342.9,0.23744,0.00028,11.56681]
[1779621908915,29.1,77212.91,342.9,0.23821,0.00028,11.58793]
[1779621911102,29.1,77213.71,342.9,0.23844,0.00028,11.59408]
[1779621912175,29.1,77213.88,342.9,0.23849,0.00028,11.59533]
[1779621916429,29.09,77213.75,342.9,0.23844,0.00028,11.5942]
[1779621916448,29.09,77213.75,342.9,0.23844,0.00028,11.5942]
[1779621916452,29.09,77213.52,342.9,0.23838,0.00028,11.59239]
[1779621917388,29.09,77213.52,342.9,0.23838,0.00028,11.59239]
[1779621919494,29.09,77215.16,342.9,0.23884,0.00028,11.60497]
[1779621919862,29.09,77215.02,342.9,0.2388,0.00028,11.6038]
[1779621922091,29.09,77213.79,342.9,0.23845,0.00028,11.59423]
[1779621922786,29.09,77213.09,342.9,0.23824,0.00028,11.58875]
[1779621922794,29.09,77213.09,342.9,0.23824,0.00028,11.58875]
[1779621922801,29.09,77213.09,342.9,0.23824,0.00028,11.58875]
[1779621922807,29.09,77213.09,342.9,0.23824,0.00028,11.58875]
[1779621922995,29.09,77213.09,342.9,0.23824,0.00028,11.58875]
[1779621923325,29.09,77212.86,342.9,0.23818,0.00028,11.58691]
[1779621924173,29.09,77224.78,342.9,0.24158,0.00029,11.67869]
[1779621925202,29.09,77224.78,342.9,0.24158,0.00029,11.67869]
[1779621930939,29.09,77225.38,342.9,0.24172,0.00029,11.68252]
[1779621931735,29.09,77225.38,342.9,0.24172,0.00029,11.68252]
[1779621933393,29.09,77225.58,342.9,0.24168,0.00029,11.67684]
[1779621936190,29.09,77226.63,342.9,0.24197,0.00029,11.68456]
[1779621936664,29.09,77226.57,342.9,0.24195,0.00029,11.68399]
[1779621943023,29.08,77228.86,342.9,0.24258,0.00029,11.70085]
[1779621944000,29.08,77228.86,342.9,0.24258,0.00029,11.70085]
[1779621944030,29.08,77230.01,342.9,0.24291,0.00029,11.70954]
[1779621949065,29.08,77229.68,342.9,0.24279,0.00029,11.70655]
[1779621954920,29.08,77229.43,342.9,0.24271,0.00029,11.70422]
[1779621960143,29.08,77231.87,342.9,0.24339,0.00029,11.72242]
[1779621963556,29.07,77231.52,342.9,0.24328,0.00029,11.71947]
[1779621963814,29.07,77231.52,342.9,0.24328,0.00029,11.71947]
[1779621964019,29.07,77231.52,342.9,0.24328,0.00029,11.71947]
[1779621964318,29.07,77231.52,342.9,0.24328,0.00029,11.71947]
[1779621964489,29.07,77240.25,342.9,0.2458,0.00029,11.78598]
[1779621965483,29.07,77253.02,342.9,0.24951,0.00029,11.88272]
[1779621966281,29.07,77253.02,342.9,0.24951,0.00029,11.88272]
[1779621966656,29.07,77253.05,342.9,0.24952,0.00029,11.88292]
[1779621968300,29.07,77253.68,342.9,0.2497,0.00029,11.88764]
[1779621968313,29.07,77253.68,342.9,0.2497,0.00029,11.88764]
[1779621968333,29.07,77252.07,342.9,0.24923,0.00029,11.87548]
[1779621969495,29.07,77243.08,342.9,0.24662,0.00029,11.80748]
[1779621970719,29.07,77242.2,342.9,0.24637,0.00029,11.80088]
[1779621970823,29.07,77242.2,342.9,0.24637,0.00029,11.80088]
[1779621970825,29.07,77242.2,342.9,0.24637,0.00029,11.80088]
[1779621971223,29.07,77251.8,342.9,0.24916,0.00029,11.8736]
[1779621973084,29.07,77252.32,342.9,0.24931,0.00029,11.87751]
[1779621973777,29.07,77252.86,342.9,0.24947,0.00029,11.88156]
[1779621974244,29.07,77248.13,342.9,0.24809,0.00029,11.84583]
[1779621977065,29.07,77247.68,342.9,0.24796,0.00029,11.84247]
[1779621982260,29.07,77246.28,342.9,0.24756,0.00029,11.83199]
[1779621983807,29.08,77246.25,342.9,0.24755,0.00029,11.83182]
[1779621983992,29.08,77246.25,342.9,0.24755,0.00029,11.83182]
[1779621987281,29.08,77246.05,342.9,0.24749,0.00029,11.83039]
[1779621987335,29.08,77245.53,342.9,0.24734,0.00029,11.82648]
[1779621993823,29.08,77244.12,342.9,0.24685,0.00029,11.8088]
[1779621999419,29.08,77244.38,342.9,0.24693,0.00029,11.81097]
[1779622005364,29.08,77243.64,342.9,0.24672,0.00029,11.80543]
[1779622010385,29.08,77243.73,342.9,0.24675,0.00029,11.80626]
[1779622012664,29.08,77243.73,342.9,0.24675,0.00029,11.8063]
[1779622013517,29.08,77242.8,342.9,0.24649,0.00029,11.79933]
[1779622015061,29.08,77242.95,342.9,0.24653,0.00029,11.80052]
[1779622015211,29.08,77242.95,342.9,0.24653,0.00029,11.80052]
[1779622015531,29.08,77240.04,342.9,0.24569,0.00029,11.77846]
[1779622020567,29.09,77238.48,342.9,0.2453,0.00029,11.76819]
[1779622021856,29.09,77238.48,342.9,0.24531,0.00029,11.7685]
[1779622022148,29.09,77237.64,342.9,0.24509,0.00029,11.76249]
[1779622025018,29.11,77237.68,342.9,0.24521,0.00029,11.7657]
[1779622025047,29.11,77237.68,342.9,0.24521,0.00029,11.7657]
[1779622025083,29.13,77237.68,342.9,0.24543,0.00029,11.77133]
[1779622030369,29.18,77237.35,342.9,0.2457,0.00029,11.77816]
[1779622035408,29.22,77235.67,342.9,0.24549,0.00029,11.77248]
[1779622035442,29.22,77235.67,342.9,0.24549,0.00029,11.77248]
[1779622040597,29.23,77232.88,342.9,0.24476,0.00029,11.75323]
[1779622045646,29.23,77235.04,342.9,0.24542,0.00029,11.7708]
[1779622045872,29.23,77235.04,342.9,0.24542,0.00029,11.7708]
[1779622050313,29.24,77235.3,342.9,0.24552,0.00029,11.77334]
[1779622051237,29.26,77218.63,342.9,0.24082,0.00028,11.64361]
[1779622051685,29.26,77218.63,342.9,0.24082,0.00028,11.64361]
[1779622052128,29.28,77209.6,342.9,0.23842,0.00028,11.57884]
[1779622053038,29.28,77209.6,342.9,0.23842,0.00028,11.57884]
[1779622053140,29.3,77207.57,342.9,0.23804,0.00028,11.56836]
[1779622060592,29.38,77207.53,342.9,0.23858,0.00028,11.58286]
[1779622067877,29.5,77207.73,342.9,0.23961,0.00028,11.61007]
[1779622075500,29.52,77207.56,342.9,0.23964,0.00028,11.61099]
[1779622080992,29.54,77210.1,342.9,0.24051,0.00028,11.63421]
[1779622087034,29.54,77208.82,342.9,0.2402,0.00028,11.62597]
[1779622092069,29.55,77210.98,342.9,0.24086,0.00028,11.64349]
[1779622097105,29.55,77209.45,342.9,0.24047,0.00028,11.633]
[1779622101810,29.56,77209.18,342.9,0.24043,0.00028,11.63187]
[1779622102361,29.56,77204.35,342.9,0.23908,0.00028,11.59547]
[1779622107793,29.57,77201.31,342.9,0.23828,0.00028,11.57379]
[1779622113844,29.58,77199.88,342.9,0.23785,0.00028,11.55752]
[1779622119260,29.58,77202.93,342.9,0.23877,0.00028,11.58238]
[1779622125512,29.59,77200.58,343.0,0.23815,0.00028,11.56557]
[1779622125512,29.59,77200.58,344.9,0.23815,0.00028,11.56557]
[1779622125673,29.59,77200.58,344.9,0.23817,0.00028,11.56612]
[1779622125813,29.59,77200.58,344.9,0.23817,0.00028,11.56612]
[1779622126662,29.59,77180.67,344.9,0.23263,0.00028,11.41391]
[1779622129542,29.59,77178.53,344.9,0.23205,0.00028,11.39781]
[1779622130339,29.59,77177.5,344.9,0.23177,0.00028,11.39007]
[1779622130364,29.59,77177.5,344.9,0.23177,0.00028,11.39007]
[1779622130420,29.59,77176.16,344.9,0.23141,0.00028,11.37994]
[1779622136297,29.6,77173.64,344.9,0.23073,0.00028,11.36096]
[1779622140409,29.6,77174.64,344.9,0.23102,0.00028,11.36905]
[1779622146450,29.6,77175.35,344.9,0.23124,0.00028,11.37515]
[1779622149890,29.6,77175.14,344.9,0.23119,0.00028,11.37371]
[1779622150209,29.6,77175.14,344.9,0.23119,0.00028,11.37371]
[1779622150209,29.6,77175.14,344.9,0.23119,0.00028,11.37371]
[1779622150478,29.6,77178.21,344.9,0.23204,0.00028,11.39753]
[1779622153458,29.61,77178.55,344.9,0.23215,0.00028,11.40055]
[1779622153928,29.61,77182.13,344.9,0.23315,0.00028,11.42826]
[1779622154720,29.61,77182.13,344.9,0.23315,0.00028,11.42826]
[1779622154693,29.61,77187.93,344.9,0.23476,0.00028,11.47287]
[1779622155512,29.61,77196.75,344.9,0.23722,0.00028,11.5403]
[1779622155915,29.61,77196.75,344.9,0.23722,0.00028,11.5403]
[1779622156733,29.61,77192.57,344.9,0.23606,0.00028,11.50848]
[1779622157006,29.61,77192.57,344.9,0.23606,0.00028,11.50848]
[1779622162079,29.61,77189.96,344.9,0.23535,0.00028,11.48899]
[1779622162313,29.61,77189.96,344.9,0.23535,0.00028,11.48899]
[1779622167597,29.61,77192.72,344.9,0.23614,0.00028,11.5106]
[1779622172632,29.61,77193.91,344.9,0.23639,0.00028,11.51283]
[1779622177666,29.62,77193.88,344.9,0.23639,0.00028,11.51291]
[1779622185724,29.62,77191.33,344.9,0.2357,0.00028,11.49396]
[1779622188745,29.62,77196.85,344.9,0.23725,0.00028,11.53624]
[1779622193779,29.62,77198.53,344.9,0.23772,0.00028,11.54913]
[1779622199822,29.62,77198.65,344.9,0.23776,0.00028,11.55015]
[1779622206872,29.62,77197.77,344.9,0.23752,0.00028,11.54369]
[1779622216942,29.62,77194.72,344.9,0.23669,0.00028,11.52114]
[1779622222556,29.63,77198.86,344.9,0.23786,0.00028,11.55295]
[1779622228019,29.63,77200.39,344.9,0.2383,0.00028,11.56495]
[1779622233058,29.63,77200.21,344.9,0.23817,0.00028,11.55666]
[1779622239101,29.63,77200.05,344.9,0.23814,0.00028,11.55574]
[1779622244136,29.63,77200.04,344.9,0.23814,0.00028,11.55596]
[1779622249170,29.63,77200.03,344.9,0.23815,0.00028,11.55622]
[1779622254207,29.64,77200.09,344.9,0.23819,0.00028,11.55712]
[1779622259242,29.64,77199.93,344.9,0.23816,0.00028,11.55632]
[1779622264974,29.64,77200.64,344.9,0.23837,0.00028,11.56204]
[1779622270563,29.64,77200.32,344.9,0.2383,0.00028,11.56013]
[1779622276362,29.65,77200.24,344.9,0.2383,0.00028,11.56016]
[1779622281397,29.65,77199.5,344.9,0.23811,0.00028,11.55501]
[1779622286432,29.65,77199.21,344.9,0.23805,0.00028,11.55322]
[1779622291467,29.65,77196.66,344.9,0.23725,0.00028,11.52703]
[1779622294488,29.65,77205.26,344.9,0.23967,0.00028,11.59246]
[1779622299523,29.65,77204.74,344.9,0.23952,0.00028,11.58854]
[1779622307580,29.65,77201.16,344.9,0.23853,0.00028,11.56164]
[1779622311974,29.65,77200.29,344.9,0.23829,0.00028,11.5552]
[1779622312615,29.65,77211.55,344.9,0.24145,0.00028,11.64034]
[1779622317004,29.65,77212.5,344.9,0.24172,0.00028,11.64739]
[1779622317009,29.65,77212.5,344.9,0.24172,0.00028,11.64739]
[1779622322136,29.65,77217.71,344.9,0.24318,0.00028,11.68622]
[1779622322299,29.65,77217.71,344.9,0.24318,0.00028,11.68622]
[1779622330599,29.65,77218.03,344.9,0.24326,0.00028,11.68844]
[1779622331302,29.65,77218.13,344.9,0.24328,0.00028,11.68899]
[1779622333354,29.65,77218.51,344.9,0.24339,0.00028,11.69179]
[1779622338362,29.65,77218.87,344.9,0.24349,0.00028,11.69436]
[1779622343396,29.65,77222.08,344.9,0.24439,0.00028,11.7182]
[1779622343475,29.65,77222.08,344.9,0.24439,0.00028,11.7182]
[1779622345763,29.65,77222.73,344.9,0.24457,0.00028,11.723]
[1779622349876,29.65,77230.11,344.9,0.24666,0.00029,11.77782]
[1779622350367,29.65,77230.11,344.9,0.24666,0.00029,11.77782]
[1779622351516,29.65,77232.14,344.9,0.24723,0.00029,11.79281]
[1779622353622,29.65,77232.86,344.9,0.24734,0.00029,11.79088]
[1779622356328,29.64,77232.91,344.9,0.24735,0.00029,11.79105]
[1779622356424,29.64,77232.91,344.9,0.24735,0.00029,11.79105]
[1779622356924,29.64,77233.3,344.9,0.24745,0.00029,11.79375]
[1779622357469,29.64,77233.3,344.9,0.24745,0.00029,11.79375]
[1779622359710,29.64,77233.27,344.9,0.24744,0.00029,11.79348]
[1779622359721,29.64,77233.27,344.9,0.24744,0.00029,11.79348]
[1779622359735,29.64,77233.27,344.9,0.24744,0.00029,11.79348]
[1779622360438,29.64,77224.66,344.9,0.24498,0.00028,11.72923]
[1779622363546,29.64,77225.25,344.9,0.24515,0.00028,11.73365]
[1779622369009,29.64,77222.04,344.9,0.24425,0.00028,11.70989]
[1779622369944,29.64,77222.04,344.9,0.24425,0.00028,11.70989]
[1779622375051,29.65,77225.37,344.9,0.24521,0.00028,11.73505]
[1779622376972,29.65,77225.5,344.9,0.24524,0.00028,11.73605]
[1779622382100,29.65,77223.93,344.9,0.24481,0.00028,11.72453]
[1779622383823,29.65,77223.93,344.9,0.24481,0.00028,11.72453]
[1779622386862,29.65,77223.45,344.9,0.24468,0.00028,11.72107]
[1779622388874,29.65,77217.6,344.9,0.24302,0.00028,11.67734]
[1779622390837,29.65,77219.43,344.9,0.24354,0.00028,11.69122]
[1779622391022,29.65,77219.86,344.9,0.24367,0.00028,11.69461]
[1779622391402,29.65,77219.86,344.9,0.24367,0.00028,11.69461]
[1779622394232,29.65,77217.37,344.9,0.24297,0.00028,11.67609]
[1779622397535,29.65,77216.29,344.9,0.24268,0.00028,11.66822]
[1779622398320,29.65,77216.14,344.9,0.24264,0.00028,11.66726]
[1779622400255,29.65,77216.12,344.9,0.24264,0.00028,11.66719]
[1779622403066,29.65,77215.86,344.9,0.24258,0.00028,11.66555]
[1779622404977,29.66,77210.68,344.9,0.24112,0.00028,11.62676]
[1779622407803,29.66,77205.07,344.9,0.23955,0.00028,11.58467]
[1779622408116,29.66,77204.97,344.9,0.23953,0.00028,11.58408]
[1779622408282,29.66,77204.96,344.9,0.23953,0.00028,11.584]
[1779622409089,29.66,77204.96,344.9,0.23953,0.00028,11.584]
[1779622409686,29.66,77204.96,344.9,0.23953,0.00028,11.584]
[1779622409693,29.66,77203.91,344.9,0.23925,0.00028,11.57636]
[1779622410226,29.66,77203.91,344.9,0.23925,0.00028,11.57636]
[1779622410328,29.66,77203.7,344.9,0.23919,0.00028,11.57493]
[1779622415331,29.66,77203.45,344.9,0.23904,0.00028,11.56605]
[1779622420366,29.66,77201.95,344.9,0.23862,0.00028,11.55484]
[1779622425484,29.66,77201.85,344.9,0.2386,0.00028,11.55419]
[1779622425892,29.66,77201.85,344.9,0.2386,0.00028,11.55419]
[1779622425951,29.66,77201.85,344.9,0.2386,0.00028,11.55419]
[1779622425960,29.66,77201.85,344.9,0.2386,0.00028,11.55421]
[1779622426096,29.66,77201.85,344.9,0.2386,0.00028,11.55421]
[1779622426123,29.66,77201.85,344.9,0.2386,0.00028,11.55421]
[1779622426183,29.66,77201.85,344.9,0.2386,0.00028,11.55421]
[1779622426418,29.66,77211.4,344.9,0.24129,0.00028,11.6265]
[1779622431642,29.66,77213.21,344.9,0.24181,0.00028,11.64038]
[1779622435045,29.66,77213.6,344.9,0.24193,0.00028,11.64356]
[1779622435090,29.66,77213.6,344.9,0.24193,0.00028,11.64356]
[1779622435774,29.66,77213.6,344.9,0.24193,0.00028,11.64356]
[1779622441528,29.67,77214.64,344.9,0.24224,0.00028,11.65182]
[1779622443199,29.67,77214.24,344.9,0.24213,0.00028,11.64887]
[1779622445387,29.67,77215.23,344.9,0.24241,0.00028,11.65643]
[1779622445459,29.67,77215.23,344.9,0.24241,0.00028,11.65643]
[1779622445506,29.67,77215.23,344.9,0.24241,0.00028,11.65643]
[1779622445693,29.67,77215.23,344.9,0.24241,0.00028,11.65643]
[1779622445937,29.67,77215.23,344.9,0.24241,0.00028,11.65643]
[1779622445938,29.67,77215.23,344.9,0.24241,0.00028,11.65643]
[1779622446563,29.67,77223.63,344.9,0.2448,0.00028,11.71941]
[1779622452606,29.67,77224.55,344.9,0.24505,0.00028,11.7262]
[1779622457640,29.67,77223.97,344.9,0.24489,0.00028,11.72185]
[1779622462676,29.67,77224.37,344.9,0.245,0.00028,11.72488]
[1779622467697,29.67,77224.04,344.9,0.24491,0.00028,11.72244]
[1779622472746,29.67,77223.77,344.9,0.24474,0.00028,11.71335]
[1779622477336,29.67,77224.14,344.9,0.24485,0.00028,11.71614]
[1779622482816,29.67,77225.1,344.9,0.24512,0.00028,11.7233]
[1779622487851,29.67,77223.72,344.9,0.24473,0.00028,11.71298]
[1779622488669,29.67,77223.72,344.9,0.24473,0.00028,11.71298]
[1779622492786,29.67,77224.69,344.9,0.24501,0.00028,11.72023]
[1779622494848,29.67,77224.58,344.9,0.24497,0.00028,11.71941]
[1779622500441,29.67,77225.89,344.9,0.24535,0.00028,11.72916]
[1779622501030,29.67,77225.89,344.9,0.24535,0.00028,11.72916]
[1779622502023,29.67,77228.73,344.9,0.24615,0.00028,11.75031]
[1779622505329,29.67,77229.53,344.9,0.24638,0.00029,11.75609]
[1779622505975,29.67,77229.53,344.9,0.24638,0.00029,11.75609]
[1779622510792,29.67,77229.26,344.9,0.24629,0.00029,11.7539]
[1779622511012,29.67,77229.12,344.9,0.24625,0.00028,11.75283]
[1779622514238,29.67,77228.26,344.9,0.246,0.00028,11.74633]
[1779622520076,29.67,77227.6,344.9,0.24581,0.00028,11.74131]
[1779622526119,29.66,77220.85,344.9,0.24389,0.00028,11.69084]
[1779622531154,29.67,77219.66,344.9,0.24347,0.00028,11.67503]
[1779622536189,29.67,77220.35,344.9,0.24367,0.00028,11.68038]
[1779622541224,29.67,77221.09,344.9,0.24389,0.00028,11.68608]
[1779622547265,29.67,77220.84,344.9,0.24382,0.00028,11.68436]
[1779622552301,29.67,77221.22,344.9,0.24394,0.00028,11.68731]
[1779622556730,29.67,77210.65,344.9,0.24095,0.00028,11.60806]
[1779622561810,29.67,77208.76,344.9,0.24043,0.00028,11.59402]
[1779622564067,29.67,77206.92,344.9,0.23992,0.00028,11.58045]
[1779622569577,29.68,77206.73,344.9,0.23989,0.00028,11.5797]
[1779622575465,29.68,77209.59,344.9,0.24073,0.00028,11.60201]
[1779622582514,29.68,77208.38,344.9,0.24042,0.00028,11.59372]
[1779622587549,29.69,77209.57,344.9,0.24077,0.00028,11.60325]
[1779622588742,29.69,77209.57,344.9,0.24077,0.00028,11.60325]
[1779622591690,29.69,77210.48,344.9,0.24104,0.00028,11.61043]
[1779622595805,29.69,77210.29,344.9,0.24091,0.00028,11.60227]
[1779622599928,29.69,77210.4,344.9,0.24096,0.00028,11.60349]
[1779622601985,29.69,77210.37,344.9,0.24096,0.00028,11.60345]
[1779622606682,29.7,77205.58,344.9,0.23963,0.00028,11.56792]
[1779622608163,29.7,77205.58,344.9,0.23963,0.00028,11.56792]
[1779622616752,29.7,77205.09,344.9,0.23954,0.00028,11.56533]
[1779622618471,29.7,77205.01,344.9,0.23952,0.00028,11.56483]
[1779622619363,29.7,77205.05,344.9,0.23953,0.00028,11.56524]
[1779622620526,29.7,77205.03,344.9,0.23953,0.00028,11.56519]
[1779622626706,29.7,77205.1,344.9,0.23956,0.00028,11.56603]
[1779622633878,29.71,77205.02,344.9,0.23957,0.00028,11.56614]
[1779622638731,29.71,77203.38,344.9,0.23912,0.00028,11.55402]
[1779622638845,29.71,77203.38,344.9,0.23912,0.00028,11.55402]
[1779622639920,29.71,77197.88,344.9,0.23758,0.00028,11.51245]
[1779622645128,29.71,77193.85,344.9,0.23646,0.00028,11.48196]
[1779622645160,29.71,77187.19,344.9,0.23461,0.00028,11.43132]
[1779622646824,29.71,77185.3,344.9,0.23409,0.00028,11.41701]
[1779622650288,29.71,77183.71,344.9,0.23367,0.00028,11.40536]
[1779622656036,29.72,77186.41,344.9,0.23435,0.00028,11.41943]
[1779622662128,29.72,77183.55,344.9,0.23357,0.00028,11.39805]
[1779622665873,29.72,77178.69,344.9,0.23225,0.00028,11.36154]
[1779622667605,29.72,77177.67,344.9,0.23198,0.00028,11.35407]
[1779622668120,29.72,77177.55,344.9,0.23196,0.00028,11.35332]
[1779622670134,29.73,77170.69,344.9,0.23008,0.00027,11.30101]
[1779622671385,29.73,77170.59,344.9,0.23006,0.00027,11.30047]
[1779622672147,29.73,77170.63,344.9,0.23008,0.00027,11.30102]
[1779622676176,29.73,77169.41,344.9,0.22977,0.00027,11.29235]
[1779622681211,29.74,77169.37,344.9,0.22982,0.00027,11.29353]
[1779622683740,29.74,77168.81,344.9,0.22968,0.00027,11.28972]
[1779622684232,29.74,77165.59,344.9,0.22881,0.00027,11.26518]
[1779622689371,29.75,77164.5,344.9,0.22854,0.00027,11.25751]
[1779622692945,29.75,77164.44,344.9,0.22853,0.00027,11.25734]
[1779622693047,29.75,77164.44,344.9,0.22854,0.00027,11.25764]
[1779622698336,29.75,77164.72,344.9,0.22862,0.00027,11.25979]
[1779622699616,29.75,77164.72,344.9,0.22862,0.00027,11.25979]
[1779622705543,29.75,77162.58,344.9,0.22804,0.00027,11.24337]
[1779622711426,29.75,77162.55,344.9,0.22794,0.00027,11.2362]
[1779622716462,29.75,77161.07,344.9,0.22755,0.00027,11.22497]
[1779622720931,29.75,77160.7,344.9,0.22745,0.00027,11.22225]
[1779622722956,29.75,77160.42,344.9,0.22738,0.00027,11.22022]
[1779622727276,29.75,77162.24,344.9,0.22788,0.00027,11.2344]
[1779622729332,29.75,77161.82,344.9,0.22777,0.00027,11.23129]
[1779622729705,29.75,77161.82,344.9,0.22777,0.00027,11.23129]
[1779622732558,29.76,77161.61,344.9,0.22774,0.00027,11.23038]
[1779622733197,29.76,77161.61,344.9,0.22774,0.00027,11.23038]
[1779622733638,29.76,77161.61,344.9,0.22777,0.00027,11.23113]
[1779622739623,29.76,77161.74,344.9,0.22782,0.00027,11.23257]
[1779622744658,29.76,77160.9,344.9,0.2276,0.00027,11.22654]
[1779622749697,29.77,77161.0,344.9,0.22766,0.00027,11.22795]
[1779622750547,29.77,77161.0,344.9,0.22766,0.00027,11.22795]
[1779622753243,29.77,77160.91,344.9,0.22763,0.00027,11.22737]
[1779622758698,29.77,77158.26,344.9,0.22694,0.00027,11.20777]
[1779622758779,29.77,77158.26,344.9,0.22694,0.00027,11.20777]
[1779622761328,29.77,77158.18,344.9,0.22693,0.00027,11.20745]
[1779622761615,29.77,77154.98,344.9,0.22607,0.00027,11.18285]
[1779622765196,29.78,77154.81,344.9,0.22604,0.00027,11.18208]
[1779622770429,29.78,77157.56,344.9,0.22682,0.00027,11.20435]
[1779622776888,29.79,77158.26,344.9,0.22696,0.00027,11.20364]
[1779622779231,29.79,77157.33,344.9,0.22671,0.00027,11.19661]
[1779622784944,29.8,77157.65,344.9,0.22689,0.00027,11.20167]
[1779622789980,29.8,77156.19,344.9,0.22653,0.00027,11.19121]
[1779622791595,29.8,77157.08,344.9,0.22677,0.00027,11.19826]
[1779622797029,29.81,77158.39,344.9,0.22716,0.00027,11.20931]
[1779622799843,29.81,77158.39,344.9,0.22716,0.00027,11.20931]
[1779622805085,29.81,77158.11,344.9,0.22713,0.00027,11.20838]
[1779622807351,29.81,77158.16,344.9,0.22715,0.00027,11.20892]
[1779622807365,29.81,77158.16,344.9,0.22715,0.00027,11.20892]
[1779622807385,29.81,77158.16,344.9,0.22715,0.00027,11.20892]
[1779622808111,29.82,77164.92,344.9,0.22901,0.00027,11.26128]
[1779622808691,29.82,77164.92,344.9,0.22901,0.00027,11.26128]
[1779622809117,29.82,77172.23,344.9,0.23101,0.00027,11.31745]
[1779622814153,29.82,77172.37,344.9,0.23105,0.00027,11.31863]
[1779622819190,29.82,77173.31,344.9,0.23131,0.00027,11.32591]
[1779622822461,29.82,77173.21,344.9,0.23129,0.00027,11.32514]
[1779622823532,29.82,77174.64,344.9,0.23168,0.00028,11.33607]
[1779622824226,29.82,77174.46,344.9,0.23163,0.00027,11.33481]
[1779622828522,29.82,77174.53,344.9,0.23167,0.00027,11.3358]
[1779622829261,29.82,77171.82,344.9,0.23093,0.00027,11.31516]
[1779622834296,29.82,77171.9,344.9,0.23088,0.00027,11.30917]
[1779622839331,29.83,77174.37,344.9,0.23158,0.00027,11.32857]
[1779622844241,29.83,77174.15,344.9,0.23153,0.00027,11.32722]
[1779622846474,29.83,77174.1,344.9,0.23152,0.00027,11.327]
[1779622847166,29.83,77174.1,344.9,0.23152,0.00027,11.327]
[1779622848813,29.83,77173.38,344.9,0.23132,0.00027,11.32145]
[1779622849710,29.83,77171.09,344.9,0.2307,0.00027,11.30403]
[1779622851475,29.83,77171.13,344.9,0.23071,0.00027,11.30438]
[1779622856281,29.83,77169.73,344.9,0.23032,0.00027,11.29359]
[1779622856506,29.83,77169.73,344.9,0.23032,0.00027,11.29359]
[1779622863258,29.83,77171.27,344.9,0.23074,0.00027,11.30537]
[1779622868535,29.83,77172.02,344.9,0.23095,0.00027,11.31112]
[1779622872574,29.83,77171.96,344.9,0.23093,0.00027,11.31066]
[1779622873251,29.83,77171.96,344.9,0.23093,0.00027,11.31066]
[1779622873619,29.83,77171.96,344.9,0.23094,0.00027,11.31076]
[1779622879612,29.83,77172.3,344.9,0.23105,0.00027,11.31391]
[1779622885654,29.83,77172.6,344.9,0.23115,0.00027,11.31674]
[1779622890689,29.84,77172.24,344.9,0.23107,0.00027,11.31447]
[1779622896078,29.84,77171.26,344.9,0.23072,0.00027,11.3002]
[1779622901766,29.84,77168.41,344.9,0.22996,0.00027,11.27885]
[1779622905493,29.84,77167.66,344.9,0.22976,0.00027,11.27328]
[1779622910830,29.84,77160.9,344.9,0.22794,0.00027,11.22197]
[1779622915866,29.85,77159.39,344.9,0.22756,0.00027,11.21117]
[1779622918216,29.85,77158.98,344.9,0.22745,0.00027,11.20816]
[1779622919585,29.85,77157.69,344.9,0.22711,0.00027,11.19854]
[1779622920188,29.85,77157.23,344.9,0.22699,0.00027,11.19513]
[1779622925956,29.85,77156.64,344.9,0.22685,0.00027,11.19103]
[1779622927071,29.86,77156.64,344.9,0.22686,0.00027,11.19147]
[1779622933103,29.86,77150.73,344.9,0.2253,0.00027,11.14689]
[1779622938820,29.87,77148.93,344.9,0.22485,0.00027,11.13423]
[1779622944415,29.87,77148.23,344.9,0.2247,0.00027,11.12987]
[1779622950342,29.88,77145.67,344.9,0.22406,0.00027,11.11132]
[1779622956155,29.88,77144.89,344.9,0.22381,0.00027,11.09965]
[1779622961190,29.89,77144.51,344.9,0.22375,0.00027,11.09788]
[1779622964211,29.89,77139.53,344.9,0.22243,0.00027,11.06003]
[1779622969246,29.9,77139.84,344.9,0.22256,0.00027,11.06381]
[1779622974281,29.9,77141.06,344.9,0.22294,0.00027,11.07451]
[1779622979316,29.91,77139.63,344.9,0.2226,0.00027,11.06467]
[1779622983649,29.91,77138.86,344.9,0.22243,0.00027,11.05971]
[1779622988817,29.92,77137.52,344.9,0.22209,0.00027,11.05001]
[1779622990516,29.92,77130.91,344.9,0.22033,0.00027,10.99894]
[1779622991374,29.92,77130.91,344.9,0.22033,0.00027,10.99894]
[1779622992329,29.92,77130.45,344.9,0.22022,0.00027,10.99556]
[1779622993549,29.92,77130.43,344.9,0.22022,0.00027,10.9956]
[1779622994422,29.92,77129.73,344.9,0.22004,0.00027,10.99039]
[1779622999314,29.92,77131.27,344.9,0.22046,0.00027,11.00251]
[1779623000631,29.92,77136.61,344.9,0.22188,0.00027,11.044]
[1779623005287,29.92,77136.75,344.9,0.22192,0.00027,11.045]
[1779623006431,29.92,77136.52,344.9,0.22186,0.00027,11.04319]
[1779623011543,29.92,77136.23,344.9,0.22168,0.00027,11.03355]
[1779623016588,29.92,77136.24,344.9,0.22168,0.00027,11.03356]
[1779623018598,29.92,77136.27,344.9,0.22168,0.00027,11.03376]
[1779623019599,29.92,77143.73,344.9,0.22369,0.00027,11.09165]
[1779623021275,29.92,77144.0,344.9,0.22377,0.00027,11.09378]
[1779623023113,29.92,77144.48,344.9,0.2239,0.00027,11.09753]
[1779623023114,29.92,77144.48,344.9,0.2239,0.00027,11.09753]
[1779623023269,29.92,77144.48,344.9,0.2239,0.00027,11.09753]
[1779623024634,29.92,77149.7,344.9,0.2253,0.00027,11.13768]
[1779623030541,29.92,77150.51,344.9,0.22552,0.00027,11.14389]
[1779623035711,29.92,77153.25,344.9,0.22625,0.00027,11.16486]
[1779623040747,29.92,77153.3,344.9,0.22626,0.00027,11.16511]
[1779623045782,29.92,77153.88,344.9,0.22642,0.00027,11.16945]
[1779623050817,29.92,77153.88,344.9,0.22641,0.00027,11.16933]
[1779623055852,29.92,77155.0,344.9,0.22671,0.00027,11.17783]
[1779623060887,29.92,77156.8,344.9,0.22719,0.00027,11.19153]
[1779623067936,29.92,77156.62,344.9,0.22714,0.00027,11.18988]
[1779623072971,29.92,77156.82,344.9,0.22709,0.00027,11.18403]
[1779623079013,29.91,77156.64,344.9,0.22704,0.00027,11.1825]
[1779623084049,29.91,77161.13,344.9,0.22825,0.00027,11.21681]
[1779623092105,29.91,77160.54,344.9,0.22807,0.00027,11.21187]
[1779623100161,29.91,77160.65,344.9,0.22809,0.00027,11.21239]
[1779623105196,29.91,77161.28,344.9,0.22826,0.00027,11.21704]
[1779623110231,29.91,77161.68,344.9,0.22836,0.00027,11.21992]
[1779623114081,29.91,77161.68,344.9,0.22836,0.00027,11.21981]
[1779623120301,29.91,77165.05,344.9,0.22927,0.00027,11.24539]
[1779623122155,29.91,77165.05,344.9,0.22927,0.00027,11.24539]
[1779623123258,29.91,77168.81,344.9,0.23029,0.00027,11.27403]
[1779623128970,29.9,77175.29,344.9,0.23204,0.00028,11.32271]
[1779623130804,29.9,77175.79,344.9,0.23217,0.00028,11.32624]
[1779623136413,29.9,77180.08,344.9,0.23323,0.00028,11.35101]
[1779623137593,29.9,77180.08,344.9,0.23323,0.00028,11.35101]
[1779623137696,29.9,77180.36,344.9,0.2333,0.00028,11.35302]
[1779623143462,29.9,77180.41,344.9,0.23332,0.00028,11.35352]
[1779623146249,29.9,77180.19,344.9,0.23326,0.00028,11.35186]
[1779623148595,29.9,77180.17,344.9,0.23326,0.00028,11.35173]
[1779623155546,29.9,77183.91,344.9,0.23429,0.00028,11.37997]
[1779623156556,29.9,77183.91,344.9,0.23429,0.00028,11.37997]
[1779623159732,29.9,77183.33,344.9,0.23412,0.00028,11.37546]
[1779623159863,29.9,77184.5,344.9,0.23444,0.00028,11.3843]
[1779623159932,29.9,77184.5,344.9,0.23444,0.00028,11.3843]
[1779623159936,29.9,77184.5,344.9,0.23444,0.00028,11.3843]
[1779623159940,29.9,77184.5,344.9,0.23444,0.00028,11.3843]
[1779623159975,29.9,77184.5,344.9,0.23444,0.00028,11.3843]
[1779623160082,29.9,77184.5,344.9,0.23444,0.00028,11.3843]
[1779623160581,29.9,77188.71,344.9,0.23561,0.00028,11.41622]
[1779623162118,29.9,77188.25,344.9,0.23548,0.00028,11.41275]
[1779623162128,29.9,77188.25,344.9,0.23548,0.00028,11.41275]
[1779623167630,29.9,77189.6,344.9,0.23586,0.00028,11.42297]
[1779623168957,29.9,77189.38,344.9,0.2358,0.00028,11.4213]
[1779623170689,29.9,77189.51,344.9,0.23583,0.00028,11.42229]
[1779623170696,29.9,77189.51,344.9,0.23583,0.00028,11.42229]
[1779623170703,29.9,77189.51,344.9,0.23583,0.00028,11.42229]
[1779623170704,29.9,77189.51,344.9,0.23583,0.00028,11.42229]
[1779623170735,29.9,77189.51,344.9,0.23583,0.00028,11.42229]
[1779623170766,29.9,77189.51,344.9,0.23583,0.00028,11.42229]
[1779623170777,29.9,77189.51,344.9,0.23583,0.00028,11.42229]
[1779623171056,29.9,77190.38,344.9,0.23607,0.00028,11.42886]
[1779623171658,29.9,77209.13,344.9,0.24131,0.00028,11.56977]
[1779623172665,29.9,77215.84,344.9,0.2432,0.00028,11.61971]
[1779623175686,29.89,77220.83,344.9,0.24459,0.00028,11.65634]
[1779623176290,29.89,77220.83,344.9,0.24459,0.00028,11.65634]
[1779623181728,29.89,77220.49,344.9,0.24448,0.00028,11.65333]
[1779623184556,29.89,77220.09,344.9,0.24436,0.00028,11.65031]
[1779623184751,29.89,77212.8,344.9,0.2423,0.00028,11.59598]
[1779623186765,29.89,77206.63,344.9,0.24057,0.00028,11.54994]
[1779623191800,29.89,77206.94,344.9,0.24058,0.00028,11.5454]
[1779623196860,29.89,77206.6,344.9,0.24049,0.00028,11.54317]
[1779623201895,29.9,77206.47,344.9,0.24047,0.00028,11.54252]
[1779623206931,29.9,77206.35,344.9,0.24045,0.00028,11.54195]
[1779623211967,29.9,77206.07,344.9,0.24038,0.00028,11.54017]
[1779623217002,29.9,77203.41,344.9,0.23965,0.00028,11.52054]
[1779623218556,29.9,77203.41,344.9,0.23965,0.00028,11.52054]
[1779623224054,29.9,77200.43,344.9,0.23883,0.00028,11.49853]
[1779623228614,29.9,77200.75,344.9,0.23892,0.00028,11.50106]
[1779623229295,29.9,77200.76,344.9,0.23893,0.00028,11.50122]
[1779623229931,29.9,77201.19,344.9,0.23905,0.00028,11.50451]
[1779623234167,29.91,77200.77,344.9,0.23894,0.00028,11.50154]
[1779623234282,29.91,77200.77,344.9,0.23894,0.00028,11.50154]
[1779623236140,29.91,77194.3,344.9,0.23714,0.00028,11.45303]
[1779623239395,29.91,77194.25,344.9,0.23713,0.00028,11.4529]
[1779623240367,29.91,77194.25,344.9,0.23714,0.00028,11.45299]
[1779623245579,29.91,77192.7,344.9,0.23672,0.00028,11.44176]
[1779623250739,29.91,77196.66,344.9,0.23784,0.00028,11.47197]
[1779623250911,29.91,77196.46,344.9,0.23779,0.00028,11.47052]
[1779623257536,29.91,77196.46,344.9,0.23771,0.00028,11.46372]
[1779623263332,29.92,77195.09,344.9,0.23734,0.00028,11.45386]
[1779623268367,29.92,77193.75,344.9,0.23699,0.00028,11.44416]
[1779623273402,29.92,77195.53,344.9,0.23749,0.00028,11.45793]
[1779623278437,29.92,77193.88,344.9,0.23705,0.00028,11.44584]
[1779623279418,29.92,77193.88,344.9,0.23705,0.00028,11.44584]
[1779623279917,29.92,77194.11,344.9,0.23711,0.00028,11.44764]
[1779623280092,29.92,77194.11,344.9,0.23711,0.00028,11.44764]
[1779623280550,29.92,77194.11,344.9,0.23711,0.00028,11.44764]
[1779623286493,29.92,77192.95,344.9,0.23681,0.00028,11.43942]
[1779623291528,29.93,77193.19,344.9,0.23689,0.00028,11.44161]
[1779623293247,29.93,77193.28,344.9,0.23692,0.00028,11.44236]
[1779623293529,29.93,77193.28,344.9,0.23692,0.00028,11.44236]
[1779623295463,29.93,77193.12,344.9,0.23688,0.00028,11.4413]
[1779623301373,29.93,77193.74,344.9,0.23707,0.00028,11.44633]
[1779623302600,29.93,77193.88,344.9,0.23711,0.00028,11.44752]
[1779623307641,29.93,77192.96,344.9,0.23687,0.00028,11.441]
[1779623308283,29.93,77192.96,344.9,0.23687,0.00028,11.441]
[1779623308918,29.93,77193.0,344.9,0.23688,0.00028,11.44137]
[1779623314689,29.93,77193.32,344.9,0.2369,0.00028,11.43701]
[1779623319724,29.94,77193.39,344.9,0.23693,0.00028,11.4379]
[1779623324043,29.94,77193.7,344.9,0.23703,0.00028,11.44051]
[1779623329794,29.94,77196.77,344.9,0.23789,0.00028,11.4639]
[1779623338856,29.94,77196.8,344.9,0.23791,0.00028,11.46449]
[1779623339460,29.94,77196.8,344.9,0.23791,0.00028,11.46449]
[1779623342169,29.94,77196.8,344.9,0.23792,0.00028,11.46454]
[1779623345344,29.94,77197.1,344.9,0.23801,0.00028,11.467]
[1779623346661,29.94,77201.81,344.9,0.23933,0.00028,11.50238]
[1779623346728,29.94,77201.81,344.9,0.23933,0.00028,11.50238]
[1779623346749,29.94,77201.81,344.9,0.23933,0.00028,11.50238]
[1779623346757,29.94,77201.81,344.9,0.23933,0.00028,11.50238]
[1779623348764,29.94,77207.68,344.9,0.24097,0.00028,11.54637]
[1779623355782,29.94,77207.74,344.9,0.241,0.00028,11.54713]
[1779623356313,29.95,77207.74,344.9,0.24101,0.00028,11.54723]
[1779623358839,29.95,77200.62,344.9,0.23901,0.00028,11.49404]
[1779623359114,29.95,77200.62,344.9,0.23901,0.00028,11.49404]
[1779623359215,29.95,77195.13,344.9,0.23748,0.00028,11.45281]
[1779623362360,29.95,77193.32,344.9,0.23698,0.00028,11.43933]
[1779623363485,29.95,77188.13,344.9,0.23555,0.00028,11.40046]
[1779623367687,29.95,77181.8,344.9,0.23382,0.00028,11.35322]
[1779623369976,29.95,77180.55,344.9,0.23349,0.00028,11.34412]
[1779623370325,29.95,77179.42,344.9,0.23319,0.00028,11.33575]
[1779623373095,29.96,77174.26,344.9,0.23169,0.00027,11.28976]
[1779623375820,29.96,77172.23,344.9,0.23114,0.00027,11.27456]
[1779623375917,29.96,77170.15,344.9,0.23059,0.00027,11.25926]
[1779623376974,29.96,77170.15,344.9,0.23059,0.00027,11.25926]
[1779623377123,29.96,77175.25,344.9,0.232,0.00028,11.29837]
[1779623382158,29.96,77174.25,344.9,0.23175,0.00027,11.29139]
[1779623387365,29.97,77172.32,344.9,0.23124,0.00027,11.27724]
[1779623387448,29.97,77170.82,344.9,0.23084,0.00027,11.26611]
[1779623391419,29.97,77167.08,344.9,0.22982,0.00027,11.2377]
[1779623391701,29.97,77167.08,344.9,0.22982,0.00027,11.2377]
[1779623392742,29.97,77167.01,344.9,0.2298,0.00027,11.23722]
[1779623393554,29.97,77165.79,344.9,0.22947,0.00027,11.22797]
[1779623393724,29.97,77165.79,344.9,0.22947,0.00027,11.22797]
[1779623394242,29.97,77156.33,344.9,0.2269,0.00027,11.1556]
[1779623398713,29.97,77150.35,344.9,0.2253,0.00027,11.11036]
[1779623400037,29.97,77149.25,344.9,0.22501,0.00027,11.10189]
[1779623403567,29.98,77145.93,344.9,0.22414,0.00027,11.07715]
[1779623403580,29.98,77145.93,344.9,0.22414,0.00027,11.07715]
[1779623403839,29.98,77145.69,344.9,0.22408,0.00027,11.07553]
[1779623404564,29.98,77145.69,344.9,0.22408,0.00027,11.07553]
[1779623404700,29.98,77145.69,344.9,0.22408,0.00027,11.07553]
[1779623405281,29.98,77145.4,344.9,0.22401,0.00027,11.07339]
[1779623405865,29.98,77143.84,344.9,0.22359,0.00027,11.06144]
[1779623406757,29.98,77143.84,344.9,0.22359,0.00027,11.06144]
[1779623411834,29.98,77140.66,344.9,0.22278,0.00027,11.03813]
[1779623412025,29.99,77141.35,344.9,0.22297,0.00027,11.04372]
[1779623412054,29.99,77141.35,344.9,0.22297,0.00027,11.04372]
[1779623412372,29.99,77152.73,344.9,0.22605,0.00027,11.13142]
[1779623413821,29.99,77152.73,344.9,0.22605,0.00027,11.13142]
[1779623419421,29.99,77158.17,344.9,0.22756,0.00027,11.17424]
[1779623423856,29.99,77163.22,344.9,0.22895,0.00027,11.21329]
[1779623429492,29.99,77163.61,344.9,0.22907,0.00027,11.2166]
[1779623431506,30.0,77159.15,344.9,0.22776,0.00027,11.17537]
[1779623432310,30.0,77159.15,344.9,0.22776,0.00027,11.17537]
[1779623434759,30.0,77159.36,344.9,0.22783,0.00027,11.17718]
[1779623437155,30.0,77159.28,344.9,0.22782,0.00027,11.17685]
[1779623442259,30.0,77159.49,344.9,0.22789,0.00027,11.17882]
[1779623442578,30.0,77159.49,344.9,0.22789,0.00027,11.17882]
[1779623442583,30.0,77166.45,344.9,0.22979,0.00027,11.23218]
[1779623444225,30.0,77168.92,344.9,0.23047,0.00027,11.25103]
[1779623448619,30.0,77170.04,344.9,0.23078,0.00027,11.25958]
[1779623453421,30.0,77176.88,344.9,0.23266,0.00028,11.31173]
[1779623453563,30.0,77176.88,344.9,0.23266,0.00028,11.31173]
[1779623458912,30.0,77175.82,344.9,0.23238,0.00028,11.30406]
[1779623463018,30.0,77172.88,344.9,0.23159,0.00027,11.28208]
[1779623467037,30.0,77172.46,344.9,0.23148,0.00027,11.27899]
[1779623475317,30.0,77175.99,344.9,0.23244,0.00028,11.30569]
[1779623480849,30.0,77175.73,344.9,0.23236,0.00027,11.30352]
[1779623483745,30.0,77175.53,344.9,0.23231,0.00027,11.30197]
[1779623490918,30.0,77174.8,344.9,0.2321,0.00027,11.29637]
[1779623495957,30.0,77170.87,344.9,0.23093,0.00027,11.25932]
[1779623500992,30.0,77172.92,344.9,0.2315,0.00027,11.27515]
[1779623506027,30.0,77172.51,344.9,0.23139,0.00027,11.27211]
[1779623511062,30.01,77172.15,344.9,0.2313,0.00027,11.26947]
[1779623517104,30.01,77172.47,344.9,0.23139,0.00027,11.27201]
[1779623520625,30.01,77172.31,344.9,0.23135,0.00027,11.27084]
[1779623528181,30.01,77176.22,344.9,0.23243,0.00028,11.30062]
[1779623533216,30.01,77174.94,344.9,0.23207,0.00027,11.29088]
[1779623534788,30.01,77174.94,344.9,0.23207,0.00027,11.29088]
[1779623540414,30.01,77173.45,344.9,0.23167,0.00027,11.27968]
[1779623546519,30.01,77174.23,344.9,0.23189,0.00027,11.2857]
[1779623548352,30.01,77173.7,344.9,0.23174,0.00027,11.28171]
[1779623555370,30.01,77173.34,344.9,0.23155,0.00027,11.27189]
[1779623558639,30.01,77173.2,344.9,0.23152,0.00027,11.2709]
[1779623559398,30.01,77167.57,344.9,0.22998,0.00027,11.22808]
[1779623564433,30.01,77168.41,344.9,0.23022,0.00027,11.23478]
[1779623565962,30.01,77168.41,344.9,0.23022,0.00027,11.23478]
[1779623569653,30.01,77168.37,344.9,0.23021,0.00027,11.23473]
[1779623575553,30.01,77169.43,344.9,0.23052,0.00027,11.24313]
[1779623581553,30.01,77172.89,344.9,0.23147,0.00027,11.26966]
[1779623587594,30.01,77172.45,344.9,0.23136,0.00027,11.26646]
[1779623594418,30.02,77172.32,344.9,0.23133,0.00027,11.26554]
[1779623594442,30.02,77172.32,344.9,0.23133,0.00027,11.26554]
[1779623596692,30.02,77178.46,344.9,0.23302,0.00028,11.31233]
[1779623602023,30.02,77179.47,344.9,0.23331,0.00028,11.32036]
[1779623607737,30.02,77178.56,344.9,0.23308,0.00028,11.31396]
[1779623612772,30.02,77177.9,344.9,0.23282,0.00028,11.30216]
[1779623617809,30.02,77177.96,344.9,0.23285,0.00028,11.30309]
[1779623620751,30.03,77178.16,344.9,0.23292,0.00028,11.30479]
[1779623626872,30.03,77177.85,344.9,0.23286,0.00028,11.3031]
[1779623635935,30.03,77177.94,344.9,0.23291,0.00028,11.30465]
[1779623640971,30.04,77181.89,344.9,0.23402,0.00028,11.33494]
[1779623646007,30.04,77184.91,344.9,0.23486,0.00028,11.35797]
[1779623647798,30.04,77185.38,344.9,0.23499,0.00028,11.36156]
[1779623647900,30.04,77185.38,344.9,0.23499,0.00028,11.3616]
[1779623648984,30.04,77185.38,344.9,0.23499,0.00028,11.3616]
[1779623653202,30.04,77188.49,344.9,0.23586,0.00028,11.38526]
[1779623653206,30.04,77188.49,344.9,0.23586,0.00028,11.38526]
[1779623653212,30.04,77188.49,344.9,0.23586,0.00028,11.38526]
[1779623654063,30.04,77195.14,344.9,0.23771,0.00028,11.43527]
[1779623654285,30.04,77195.14,344.9,0.23771,0.00028,11.43527]
[1779623654796,30.04,77195.14,344.9,0.23771,0.00028,11.43527]
[1779623655070,30.04,77195.97,344.9,0.23794,0.00028,11.44147]
[1779623655398,30.04,77195.97,344.9,0.23794,0.00028,11.44147]
[1779623657089,30.04,77195.72,344.9,0.23787,0.00028,11.43957]
[1779623657095,30.04,77195.72,344.9,0.23787,0.00028,11.43957]
[1779623657128,30.04,77195.72,344.9,0.23787,0.00028,11.43957]
[1779623657163,30.04,77195.72,344.9,0.23787,0.00028,11.43957]
[1779623657188,30.04,77195.72,344.9,0.23787,0.00028,11.43957]
[1779623657172,30.04,77196.7,344.9,0.23815,0.00028,11.4469]
[1779623657452,30.04,77196.7,344.9,0.23815,0.00028,11.4469]
[1779623658097,30.04,77183.66,344.9,0.23453,0.00028,11.34883]
[1779623659760,30.04,77183.06,344.9,0.23436,0.00028,11.34436]
[1779623662422,30.04,77183.32,344.9,0.23444,0.00028,11.34653]
[1779623664316,30.04,77182.29,344.9,0.23416,0.00028,11.33888]
[1779623664816,30.04,77182.29,344.9,0.23416,0.00028,11.33888]
[1779623669443,30.04,77183.5,344.9,0.23451,0.00028,11.34826]
[1779623669724,30.04,77183.5,344.9,0.23451,0.00028,11.34826]
[1779623669931,30.04,77183.5,344.9,0.23451,0.00028,11.34826]
[1779623675216,30.04,77183.43,344.9,0.2344,0.00028,11.34067]
[1779623675973,30.04,77183.43,344.9,0.2344,0.00028,11.34067]
[1779623676222,30.04,77191.43,344.9,0.23662,0.00028,11.40093]
[1779623676615,30.04,77191.43,344.9,0.23662,0.00028,11.40093]
[1779623679427,30.04,77192.01,344.9,0.23677,0.00028,11.40513]
[1779623679704,30.04,77192.01,344.9,0.23677,0.00028,11.40513]
[1779623680817,30.04,77191.99,344.9,0.23676,0.00028,11.40493]
[1779623680818,30.04,77191.99,344.9,0.23676,0.00028,11.40493]
[1779623685935,30.04,77192.14,344.9,0.2368,0.00028,11.40585]
[1779623687031,30.04,77192.07,344.9,0.23677,0.00028,11.40522]
[1779623689705,30.04,77192.44,344.9,0.23687,0.00028,11.40789]
[1779623689778,30.04,77192.44,344.9,0.23687,0.00028,11.40789]
[1779623690735,30.04,77192.51,344.9,0.23689,0.00028,11.4083]
[1779623696365,30.04,77192.6,344.9,0.2369,0.00028,11.40865]
[1779623701186,30.04,77192.5,344.9,0.23687,0.00028,11.40772]
[1779623701214,30.04,77192.5,344.9,0.23687,0.00028,11.40772]
[1779623702202,30.04,77189.24,344.9,0.23596,0.00028,11.38312]
[1779623704781,30.03,77188.53,344.9,0.23576,0.00028,11.37773]
[1779623706130,30.03,77188.06,344.9,0.23563,0.00028,11.37414]
[1779623711471,30.03,77188.73,344.9,0.23581,0.00028,11.37905]
[1779623716506,30.03,77189.31,344.9,0.23597,0.00028,11.38338]
[1779623720329,30.03,77190.11,344.9,0.23619,0.00028,11.3894]
[1779623723594,30.03,77190.08,344.9,0.23618,0.00028,11.38917]
[1779623729597,30.03,77191.56,344.9,0.23659,0.00028,11.40032]
[1779623731457,30.03,77191.49,344.9,0.23657,0.00028,11.3998]
[1779623736663,30.03,77191.49,344.9,0.23648,0.00028,11.39267]
[1779623737836,30.03,77191.41,344.9,0.23646,0.00028,11.39209]
[1779623738842,30.03,77192.99,344.9,0.2369,0.00028,11.40398]
[1779623746716,30.03,77192.72,344.9,0.23683,0.00028,11.40193]
[1779623749747,30.03,77192.74,344.9,0.23683,0.00028,11.40209]
[1779623749814,30.03,77192.74,344.9,0.23683,0.00028,11.40209]
[1779623749818,30.03,77192.74,344.9,0.23683,0.00028,11.40209]
[1779623749975,30.03,77192.74,344.9,0.23683,0.00028,11.40209]
[1779623750077,30.03,77192.74,344.9,0.23683,0.00028,11.40209]
[1779623750145,30.03,77192.74,344.9,0.23683,0.00028,11.40209]
[1779623750259,30.03,77192.74,344.9,0.23683,0.00028,11.40209]
[1779623750347,30.03,77192.74,344.9,0.23683,0.00028,11.40209]
[1779623751345,30.03,77210.21,344.9,0.24172,0.00028,11.5327]
[1779623751548,30.03,77210.21,344.9,0.24172,0.00028,11.5327]
[1779623752267,30.03,77210.21,344.9,0.24172,0.00028,11.5327]
[1779623752311,30.03,77212.64,344.9,0.2424,0.00028,11.55073]
[1779623753217,30.03,77212.64,344.9,0.2424,0.00028,11.55073]
[1779623753319,30.03,77212.92,344.9,0.24248,0.00028,11.55277]
[1779623754873,30.03,77212.92,344.9,0.24248,0.00028,11.55277]
[1779623755334,30.04,77212.01,344.9,0.24223,0.00028,11.54621]
[1779623756098,30.04,77205.45,344.9,0.24039,0.00028,11.49739]
[1779623761834,30.04,77204.65,344.9,0.24017,0.00028,11.49157]
[1779623766917,30.04,77205.61,344.9,0.24044,0.00028,11.49879]
[1779623769089,30.04,77205.15,344.9,0.24031,0.00028,11.49539]
[1779623769109,30.04,77205.15,344.9,0.24031,0.00028,11.49539]
[1779623769153,30.04,77205.15,344.9,0.24031,0.00028,11.49539]
[1779623769158,30.04,77205.15,344.9,0.24031,0.00028,11.49539]
[1779623769889,30.04,77213.43,344.9,0.24264,0.00028,11.55708]
[1779623773466,30.04,77218.16,344.9,0.24398,0.00028,11.5922]
[1779623773532,30.04,77218.16,344.9,0.24398,0.00028,11.5922]
[1779623773541,30.04,77218.16,344.9,0.24398,0.00028,11.5922]
[1779623773691,30.04,77218.16,344.9,0.24398,0.00028,11.5922]
[1779623774150,30.04,77218.16,344.9,0.24398,0.00028,11.5922]
[1779623775366,30.04,77219.12,344.9,0.24426,0.00028,11.59931]
[1779623776540,30.04,77222.13,344.9,0.24511,0.00028,11.62153]
[1779623777234,30.04,77222.13,344.9,0.24511,0.00028,11.62153]
[1779623777770,30.04,77223.91,344.9,0.24561,0.00028,11.63463]
[1779623777977,30.04,77223.91,344.9,0.24561,0.00028,11.63463]
[1779623778231,30.04,77223.91,344.9,0.24561,0.00028,11.63463]
[1779623778295,30.04,77223.91,344.9,0.24561,0.00028,11.63463]
[1779623779302,30.04,77223.98,344.9,0.24563,0.00028,11.63511]
[1779623780231,30.04,77224.11,344.9,0.24567,0.00028,11.63604]
[1779623780575,30.04,77224.23,344.9,0.2457,0.00028,11.63689]
[1779623783399,30.04,77225.31,344.9,0.246,0.00028,11.64476]
[1779623783428,30.04,77225.31,344.9,0.246,0.00028,11.64476]
[1779623783665,30.04,77225.31,344.9,0.246,0.00028,11.64476]
[1779623787555,30.04,77225.87,344.9,0.24616,0.00028,11.64875]
[1779623790482,30.04,77225.7,344.9,0.2461,0.00028,11.6474]
[1779623791037,30.04,77220.0,344.9,0.24439,0.00028,11.59818]
[1779623793143,30.04,77218.92,344.9,0.24409,0.00028,11.59022]
[1779623798090,30.04,77213.11,344.9,0.24246,0.00028,11.54746]
[1779623803124,30.04,77212.26,344.9,0.24224,0.00028,11.54155]
[1779623809369,30.04,77212.24,344.9,0.24224,0.00028,11.54171]
[1779623815210,30.04,77210.15,344.9,0.24168,0.00028,11.52686]
[1779623820245,30.05,77210.49,344.9,0.24179,0.00028,11.52981]
[1779623825272,30.05,77211.02,344.9,0.24195,0.00028,11.53406]
[1779623830315,30.05,77208.58,344.9,0.24129,0.00028,11.51641]
[1779623835350,30.05,77208.52,344.9,0.24129,0.00028,11.51639]
[1779623840385,30.06,77208.78,344.9,0.24138,0.00028,11.51875]
[1779623841335,30.06,77208.78,344.9,0.24138,0.00028,11.51875]
[1779623842408,30.06,77200.71,344.9,0.23912,0.00028,11.45869]
[1779623843101,30.06,77200.71,344.9,0.23912,0.00028,11.45869]
[1779623843415,30.06,77195.35,344.9,0.23762,0.00028,11.41863]
[1779623848820,30.06,77194.42,344.9,0.23738,0.00028,11.41207]
[1779623854638,30.06,77194.37,344.9,0.23728,0.00028,11.40479]
[1779623859714,30.06,77195.87,344.9,0.23771,0.00028,11.41632]
[1779623865254,30.06,77195.43,344.9,0.2376,0.00028,11.41343]
[1779623871124,30.06,77196.27,344.9,0.23785,0.00028,11.42005]
[1779623877818,30.07,77198.4,344.9,0.23845,0.00028,11.43612]
[1779623883059,30.07,77198.35,344.9,0.23844,0.00028,11.43591]
[1779623888701,30.07,77198.35,344.9,0.23845,0.00028,11.43608]
[1779623894774,30.07,77198.26,344.9,0.23843,0.00028,11.43559]
[1779623899809,30.07,77195.95,344.9,0.23779,0.00028,11.41844]
[1779623905851,30.07,77191.82,344.9,0.23666,0.00028,11.38784]
[1779623911021,30.07,77191.88,344.9,0.23668,0.00028,11.38858]
[1779623911068,30.07,77191.88,344.9,0.23668,0.00028,11.38858]
[1779623918797,30.07,77193.27,344.9,0.23699,0.00028,11.39227]
[1779623922234,30.08,77193.13,344.9,0.23697,0.00028,11.39152]
[1779623929019,30.08,77195.0,344.9,0.2375,0.00028,11.40595]
[1779623934054,30.08,77193.68,344.9,0.23715,0.00028,11.39633]
[1779623940095,30.08,77194.73,344.9,0.23745,0.00028,11.40452]
[1779623945163,30.08,77194.92,344.9,0.23751,0.00028,11.40621]
[1779623946429,30.08,77194.92,344.9,0.23751,0.00028,11.40621]
[1779623952215,30.08,77195.0,344.9,0.23755,0.00028,11.40721]
[1779623954229,30.08,77204.16,344.9,0.24011,0.00028,11.4757]
[1779623959264,30.08,77203.71,344.9,0.23998,0.00028,11.47226]
[1779623964298,30.08,77205.38,344.9,0.24045,0.00028,11.48457]
[1779623969334,30.08,77204.78,344.9,0.24027,0.00028,11.47998]
[1779623974369,30.08,77204.59,344.9,0.24012,0.00028,11.47125]
[1779623979439,30.08,77205.27,344.9,0.24031,0.00028,11.47625]
[1779623985403,30.08,77209.12,344.9,0.24138,0.00028,11.50467]
[1779623990487,30.08,77210.94,344.9,0.24188,0.00028,11.51779]
[1779623993285,30.08,77210.94,344.9,0.24188,0.00028,11.51779]
[1779623993308,30.08,77210.94,344.9,0.24188,0.00028,11.51779]
[1779623993420,30.08,77210.94,344.9,0.24188,0.00028,11.51779]
[1779623993508,30.08,77211.9,344.9,0.24214,0.00028,11.52473]
[1779623993952,30.08,77211.9,344.9,0.24214,0.00028,11.52473]
[1779623994019,30.08,77211.9,344.9,0.24214,0.00028,11.52473]
[1779623994515,30.08,77220.56,344.9,0.24459,0.00028,11.58882]
[1779623996941,30.08,77222.03,344.9,0.24501,0.00028,11.59962]
[1779623999518,30.08,77224.52,344.9,0.24571,0.00028,11.6179]
[1779624000060,30.08,77224.52,344.9,0.24571,0.00028,11.6179]
[1779624000296,30.08,77224.52,344.9,0.24571,0.00028,11.6179]
[1779624001179,30.08,77223.97,344.9,0.24555,0.00028,11.61379]
[1779624001873,30.08,77227.02,344.9,0.24642,0.00028,11.63618]
[1779624002211,30.08,77227.02,344.9,0.24642,0.00028,11.63618]
[1779624002549,30.08,77227.02,344.9,0.24642,0.00028,11.63618]
[1779624002572,30.08,77231.75,344.9,0.24776,0.00028,11.6708]
[1779624003089,30.08,77231.75,344.9,0.24776,0.00028,11.6708]
[1779624003497,30.08,77231.75,344.9,0.24776,0.00028,11.6708]
[1779624003988,30.08,77233.27,344.9,0.24819,0.00029,11.68184]
[1779624004261,30.08,77233.27,344.9,0.24819,0.00029,11.68184]
[1779624005757,30.08,77235.09,344.9,0.2487,0.00029,11.69494]
[1779624006297,30.08,77235.09,344.9,0.2487,0.00029,11.69494]
[1779624007341,30.08,77234.76,344.9,0.2486,0.00029,11.69243]
[1779624008442,30.07,77235.71,344.9,0.24887,0.00029,11.69928]
[1779624011822,30.07,77235.34,344.9,0.24875,0.00029,11.69627]
[1779624012372,30.07,77235.34,344.9,0.24875,0.00029,11.69627]
[1779624013323,30.07,77235.22,344.9,0.24871,0.00029,11.69521]
[1779624016260,30.07,77235.02,344.9,0.24865,0.00029,11.69358]
[1779624016336,30.07,77235.02,344.9,0.24865,0.00029,11.69358]
[1779624019605,30.07,77234.77,344.9,0.24857,0.00029,11.69151]
[1779624020280,30.07,77234.79,344.9,0.24857,0.00029,11.69149]
[1779624025681,30.07,77234.97,344.9,0.2486,0.00029,11.69241]
[1779624025699,30.07,77234.97,344.9,0.2486,0.00029,11.69241]
[1779624030561,30.07,77234.3,344.9,0.2484,0.00029,11.68723]
[1779624030958,30.06,77234.03,344.9,0.24832,0.00029,11.68514]
[1779624030985,30.06,77234.03,344.9,0.24832,0.00029,11.68514]
[1779624031059,30.06,77233.9,344.9,0.24819,0.00029,11.67697]
[1779624031775,30.06,77229.12,344.9,0.24682,0.00028,11.64196]
[1779624036712,30.06,77229.45,344.9,0.24691,0.00028,11.64419]
[1779624038021,30.06,77229.33,344.9,0.24687,0.00028,11.64326]
[1779624041790,30.06,77225.5,344.9,0.24578,0.00028,11.61492]
[1779624042893,30.06,77225.26,344.9,0.24571,0.00028,11.6131]
[1779624046424,30.06,77225.29,344.9,0.24571,0.00028,11.61319]
[1779624046431,30.06,77225.29,344.9,0.24571,0.00028,11.61319]
[1779624046881,30.06,77220.31,344.9,0.2443,0.00028,11.57641]
[1779624051727,30.06,77219.65,344.9,0.24411,0.00028,11.57149]
[1779624051801,30.06,77219.65,344.9,0.24411,0.00028,11.57149]
[1779624056985,30.06,77219.29,344.9,0.24401,0.00028,11.56902]
[1779624061859,30.06,77218.65,344.9,0.24384,0.00028,11.56453]
[1779624067020,30.06,77212.01,344.9,0.24198,0.00028,11.51578]
[1779624072056,30.07,77208.81,344.9,0.24111,0.00028,11.49263]
[1779624072804,30.07,77208.81,344.9,0.24111,0.00028,11.49263]
[1779624079134,30.07,77206.85,344.9,0.24057,0.00028,11.47837]
[1779624081419,30.07,77201.77,344.9,0.23916,0.00028,11.4408]
[1779624082277,30.07,77196.19,344.9,0.2376,0.00028,11.39915]
[1779624088167,30.07,77195.75,344.9,0.2375,0.00028,11.39649]
[1779624092901,30.08,77196.1,344.9,0.23761,0.00028,11.39931]
[1779624098565,30.08,77196.54,344.9,0.23766,0.00028,11.39602]
[1779624106293,30.08,77196.69,344.9,0.23773,0.00028,11.39792]
[1779624111129,30.08,77196.64,344.9,0.23772,0.00028,11.39777]
[1779624116713,30.08,77196.84,344.9,0.23779,0.00028,11.39949]
[1779624126433,30.09,77197.22,344.9,0.23793,0.00028,11.40323]
[1779624131469,30.09,77197.23,344.9,0.23794,0.00028,11.4036]
[1779624136504,30.09,77196.07,344.9,0.23763,0.00028,11.39522]
[1779624141367,30.09,77196.18,344.9,0.23767,0.00028,11.3963]
[1779624144634,30.09,77193.36,344.9,0.23689,0.00028,11.37539]
[1779624144736,30.1,77182.39,344.9,0.23385,0.00028,11.29301]
[1779624145921,30.1,77182.32,344.9,0.23384,0.00028,11.29266]
[1779624146400,30.1,77182.32,344.9,0.23384,0.00028,11.29266]
[1779624150613,30.1,77178.98,344.9,0.23295,0.00028,11.26824]
[1779624150715,30.1,77178.98,344.9,0.23296,0.00028,11.26845]
[1779624156645,30.1,77177.52,344.9,0.23248,0.00028,11.25075]
[1779624162688,30.11,77177.51,344.9,0.2325,0.00028,11.2513]
[1779624167722,30.11,77175.5,344.9,0.23197,0.00028,11.23673]
[1779624172758,30.11,77175.88,344.9,0.2321,0.00028,11.24026]
[1779624177794,30.12,77175.75,344.9,0.23209,0.00028,11.23992]
[1779624182829,30.12,77173.93,344.9,0.23162,0.00027,11.22685]
[1779624184296,30.12,77173.93,344.9,0.23162,0.00027,11.22685]
[1779624184398,30.12,77173.93,344.9,0.23163,0.00027,11.22714]
[1779624190884,30.12,77174.04,344.9,0.23166,0.00027,11.22801]
[1779624196223,30.12,77174.22,344.9,0.23171,0.00027,11.22941]
[1779624201964,30.12,77174.67,344.9,0.23183,0.00027,11.23286]
[1779624207000,30.12,77174.55,344.9,0.2318,0.00027,11.23197]
[1779624212732,30.12,77174.55,344.9,0.2318,0.00027,11.23199]
[1779624215233,30.12,77169.14,344.9,0.23022,0.00027,11.18379]
[1779624221317,30.12,77168.37,344.9,0.23002,0.00027,11.17812]
[1779624223282,30.12,77168.34,344.9,0.23002,0.00027,11.1782]
[1779624223531,30.12,77168.34,344.9,0.23002,0.00027,11.1782]
[1779624223589,30.12,77168.34,344.9,0.23002,0.00027,11.1782]
[1779624228705,30.13,77166.49,344.9,0.22953,0.00027,11.16442]
[1779624234188,30.13,77163.66,344.9,0.22877,0.00027,11.14345]
[1779624237779,30.13,77162.02,344.9,0.22833,0.00027,11.13114]
[1779624238216,30.13,77169.74,344.9,0.23045,0.00027,11.19012]
[1779624242483,30.13,77169.81,344.9,0.23048,0.00027,11.19074]
[1779624243115,30.13,77168.87,344.9,0.23022,0.00027,11.18364]
[1779624243663,30.13,77168.87,344.9,0.23022,0.00027,11.18364]
[1779624245667,30.13,77168.57,344.9,0.23014,0.00027,11.18145]
[1779624248454,30.13,77166.98,344.9,0.22971,0.00027,11.16953]
[1779624253818,30.13,77162.74,344.9,0.22857,0.00027,11.13765]
[1779624256962,30.14,77163.34,344.9,0.22874,0.00027,11.14256]
[1779624257172,30.14,77163.34,344.9,0.22874,0.00027,11.14256]
[1779624261183,30.14,77163.65,344.9,0.22884,0.00027,11.14525]
[1779624261244,30.14,77163.65,344.9,0.22884,0.00027,11.14525]
[1779624261595,30.14,77170.83,344.9,0.23081,0.00027,11.19983]
[1779624267450,30.14,77172.6,344.9,0.23129,0.00027,11.21325]
[1779624271899,30.14,77173.1,344.9,0.23133,0.00027,11.20976]
[1779624274629,30.14,77173.48,344.9,0.23144,0.00027,11.21264]
[1779624276406,30.14,77173.59,344.9,0.23147,0.00027,11.21348]
[1779624282525,30.14,77173.11,344.9,0.23134,0.00027,11.20987]
[1779624286594,30.14,77172.95,344.9,0.23129,0.00027,11.20868]
[1779624292324,30.14,77173.34,344.9,0.2314,0.00027,11.21167]
[1779624292714,30.14,77173.34,344.9,0.2314,0.00027,11.21167]
[1779624293295,30.14,77173.34,344.9,0.2314,0.00027,11.21168]
[1779624293718,30.14,77173.34,344.9,0.2314,0.00027,11.21168]
[1779624294565,30.14,77173.38,344.9,0.23142,0.00027,11.21199]
[1779624296619,30.14,77173.28,344.9,0.23139,0.00027,11.21126]
[1779624296625,30.14,77173.28,344.9,0.23139,0.00027,11.21126]
[1779624302676,30.14,77173.36,344.9,0.23141,0.00027,11.21194]
[1779624305208,30.14,77173.91,344.9,0.23157,0.00027,11.21611]
[1779624305214,30.14,77173.91,344.9,0.23157,0.00027,11.21611]
[1779624305730,30.14,77173.91,344.9,0.23157,0.00027,11.21611]
[1779624305832,30.14,77179.03,344.9,0.23298,0.00028,11.25481]
[1779624309725,30.14,77184.12,344.9,0.23439,0.00028,11.29331]
[1779624310350,30.14,77184.12,344.9,0.23439,0.00028,11.29331]
[1779624310732,30.14,77176.76,344.9,0.23236,0.00028,11.23786]
[1779624314298,30.14,77173.97,344.9,0.23159,0.00027,11.21677]
[1779624318264,30.14,77170.26,344.9,0.23057,0.00027,11.18875]
[1779624319289,30.14,77169.88,344.9,0.23047,0.00027,11.18591]
[1779624319876,30.14,77169.88,344.9,0.23047,0.00027,11.18591]
[1779624320460,30.14,77170.0,344.9,0.23051,0.00027,11.18687]
[1779624325837,30.14,77170.23,344.9,0.23058,0.00027,11.18888]
[1779624329599,30.14,77169.96,344.9,0.23051,0.00027,11.18688]
[1779624331657,30.14,77169.98,344.9,0.23052,0.00027,11.1872]
[1779624337921,30.15,77170.14,344.9,0.23048,0.00027,11.18145]
[1779624339900,30.15,77170.14,344.9,0.23048,0.00027,11.18145]
[1779624345121,30.15,77169.08,344.9,0.2302,0.00027,11.17367]
[1779624345134,30.15,77169.08,344.9,0.2302,0.00027,11.17367]
[1779624346944,30.15,77167.25,344.9,0.2297,0.00027,11.1599]
[1779624348123,30.15,77163.65,344.9,0.22872,0.00027,11.13263]
[1779624349195,30.15,77163.83,344.9,0.22877,0.00027,11.1341]
[1779624349606,30.15,77163.83,344.9,0.22877,0.00027,11.1341]
[1779624352468,30.15,77163.55,344.9,0.2287,0.00027,11.13215]
[1779624352709,30.15,77163.55,344.9,0.2287,0.00027,11.13215]
[1779624358063,30.15,77163.26,344.9,0.22865,0.00027,11.13067]
[1779624363254,30.15,77163.26,344.9,0.22866,0.00027,11.13109]
[1779624369140,30.16,77163.53,344.9,0.22876,0.00027,11.13361]
[1779624374175,30.16,77163.56,344.9,0.22878,0.00027,11.13422]
[1779624379210,30.16,77159.23,344.9,0.22762,0.00027,11.10178]
[1779624384253,30.16,77160.56,344.9,0.228,0.00027,11.11244]
[1779624389288,30.17,77160.83,344.9,0.22809,0.00027,11.11494]
[1779624394323,30.17,77160.93,344.9,0.22803,0.00027,11.10885]
[1779624395890,30.17,77160.93,344.9,0.22803,0.00027,11.10885]
[1779624396388,30.17,77160.83,344.9,0.22801,0.00027,11.10827]
[1779624396891,30.17,77160.83,344.9,0.22801,0.00027,11.10827]
[1779624403253,30.17,77160.35,344.9,0.2279,0.00027,11.10513]
[1779624405464,30.17,77160.21,344.9,0.22787,0.00027,11.10433]
[1779624407958,30.17,77160.03,344.9,0.22783,0.00027,11.10314]
[1779624413458,30.18,77158.33,344.9,0.22739,0.00027,11.09087]
[1779624417284,30.18,77158.33,344.9,0.2274,0.00027,11.09107]
[1779624423985,30.18,77155.71,344.9,0.22671,0.00027,11.07181]
[1779624424402,30.18,77155.19,344.9,0.22658,0.00027,11.06797]
[1779624430581,30.19,77154.99,344.9,0.22655,0.00027,11.06731]
[1779624435616,30.19,77155.22,344.9,0.22664,0.00027,11.06967]
[1779624441659,30.19,77155.17,344.9,0.22665,0.00027,11.07001]
[1779624446693,30.19,77154.2,344.9,0.22641,0.00027,11.06321]
[1779624452296,30.2,77154.2,344.9,0.22642,0.00027,11.06358]
[1779624458777,30.2,77153.63,344.9,0.22621,0.00027,11.05309]
[1779624464819,30.21,77152.83,344.9,0.22603,0.00027,11.04778]
[1779624470071,30.21,77156.45,344.9,0.22703,0.00027,11.07587]
[1779624476164,30.21,77156.44,344.9,0.22703,0.00027,11.07599]
[1779624481937,30.21,77156.83,344.9,0.22718,0.00027,11.08004]
[1779624484564,30.21,77155.96,344.9,0.22695,0.00027,11.07361]
[1779624488328,30.22,77156.21,344.9,0.22703,0.00027,11.07593]
[1779624494595,30.22,77156.21,344.9,0.22703,0.00027,11.07603]
[1779624500066,30.22,77156.83,344.9,0.22724,0.00027,11.08184]
[1779624505101,30.22,77157.79,344.9,0.22752,0.00027,11.0896]
[1779624510137,30.23,77157.82,344.9,0.22754,0.00027,11.09025]
[1779624515257,30.23,77157.82,344.9,0.22745,0.00027,11.08312]
[1779624521214,30.23,77157.79,344.9,0.22747,0.00027,11.0837]
[1779624526229,30.23,77157.9,344.9,0.22752,0.00027,11.0849]
[1779624531614,30.24,77154.39,344.9,0.22658,0.00027,11.05872]
[1779624536460,30.24,77154.16,344.9,0.22654,0.00027,11.05756]
[1779624540319,30.24,77150.5,344.9,0.22557,0.00027,11.03018]
[1779624541946,30.24,77150.49,344.9,0.22558,0.00027,11.0304]
[1779624547177,30.25,77150.37,344.9,0.22558,0.00027,11.03035]
[1779624547647,30.25,77150.37,344.9,0.22558,0.00027,11.03035]
[1779624547659,30.25,77150.37,344.9,0.22558,0.00027,11.03035]
[1779624548391,30.25,77149.52,344.9,0.22535,0.00027,11.02401]
[1779624548492,30.25,77143.59,344.9,0.22375,0.00027,10.97871]
[1779624550370,30.25,77143.69,344.9,0.22379,0.00027,10.97983]
[1779624550574,30.25,77143.69,344.9,0.22379,0.00027,10.97983]
[1779624550591,30.25,77143.69,344.9,0.22379,0.00027,10.97983]
[1779624550713,30.25,77143.69,344.9,0.22379,0.00027,10.97983]
[1779624550939,30.25,77143.36,344.9,0.22371,0.00027,10.9775]
[1779624551554,30.25,77135.39,344.9,0.22157,0.00027,10.91648]
[1779624558098,30.25,77131.92,344.9,0.22066,0.00027,10.89036]
[1779624558176,30.25,77131.92,344.9,0.22066,0.00027,10.89036]
[1779624564053,30.26,77134.35,344.9,0.22135,0.00027,10.91018]
[1779624565007,30.26,77134.31,344.9,0.22135,0.00027,10.91003]
[1779624565108,30.26,77131.8,344.9,0.22068,0.00027,10.89091]
[1779624570161,30.26,77130.72,344.9,0.2204,0.00027,10.88271]
[1779624573720,30.26,77128.88,344.9,0.21982,0.00027,10.86144]
[1779624579215,30.26,77126.29,344.9,0.21913,0.00027,10.84139]
[1779624580953,30.26,77125.48,344.9,0.21891,0.00027,10.83512]
[1779624586474,30.26,77124.32,344.9,0.2186,0.00027,10.82611]
[1779624586854,30.26,77124.32,344.9,0.2186,0.00027,10.82611]
[1779624590221,30.26,77129.23,344.9,0.2199,0.00027,10.86379]
[1779624592163,30.26,77130.26,344.9,0.22018,0.00027,10.87179]
[1779624595450,30.26,77130.33,344.9,0.2202,0.00027,10.87251]
[1779624595481,30.26,77130.33,344.9,0.2202,0.00027,10.87251]
[1779624597360,30.26,77134.58,344.9,0.22134,0.00027,10.90536]
[1779624601018,30.26,77133.72,344.9,0.22112,0.00027,10.89884]
[1779624601758,30.26,77133.72,344.9,0.22112,0.00027,10.89887]
[1779624601970,30.26,77136.54,344.9,0.22188,0.00027,10.92056]
[1779624603740,30.26,77138.32,344.9,0.22236,0.00027,10.93437]
[1779624605471,30.26,77138.42,344.9,0.2224,0.00027,10.93543]
[1779624605804,30.26,77138.28,344.9,0.22236,0.00027,10.9345]
[1779624610567,30.27,77137.99,344.9,0.22231,0.00027,10.93291]
[1779624615874,30.27,77137.87,344.9,0.22231,0.00027,10.93286]
[1779624620909,30.27,77138.52,344.9,0.2225,0.00027,10.93851]
[1779624622485,30.28,77138.3,344.9,0.22245,0.00027,10.93694]
[1779624624613,30.28,77136.17,344.9,0.22189,0.00027,10.92086]
[1779624627318,30.28,77136.15,344.9,0.22189,0.00027,10.92085]
[1779624627451,30.28,77136.15,344.9,0.22189,0.00027,10.92085]
[1779624627958,30.28,77136.19,344.9,0.22191,0.00027,10.92155]
[1779624632431,30.28,77135.75,344.9,0.22181,0.00027,10.9185]
[1779624633139,30.28,77136.11,344.9,0.22181,0.00027,10.91413]
[1779624637141,30.28,77136.02,344.9,0.2218,0.00027,10.91373]
[1779624637154,30.28,77136.02,344.9,0.2218,0.00027,10.91373]
[1779624639501,30.28,77134.51,344.9,0.2214,0.00027,10.90223]
[1779624642432,30.28,77132.35,344.9,0.22082,0.00027,10.88566]
[1779624648101,30.28,77129.3,344.9,0.22002,0.00027,10.86254]
[1779624652499,30.29,77129.82,344.9,0.22016,0.00027,10.86672]
[1779624652783,30.29,77129.82,344.9,0.22016,0.00027,10.86672]
[1779624652789,30.29,77129.82,344.9,0.22016,0.00027,10.86672]
[1779624658171,30.29,77129.66,344.9,0.22014,0.00027,10.86594]
[1779624663206,30.29,77129.19,344.9,0.22002,0.00027,10.86268]
[1779624668241,30.29,77125.63,344.9,0.21909,0.00027,10.83577]
[1779624673279,30.29,77123.43,344.9,0.21853,0.00027,10.81947]
[1779624675466,30.3,77123.44,344.9,0.21854,0.00027,10.81981]
[1779624680774,30.3,77123.5,344.9,0.21858,0.00027,10.82079]
[1779624686369,30.3,77121.79,344.9,0.21816,0.00027,10.80855]
[1779624691408,30.31,77122.27,344.9,0.21821,0.00027,10.8056]
[1779624696443,30.31,77121.73,344.9,0.21809,0.00027,10.80216]
[1779624701478,30.31,77121.55,344.9,0.21807,0.00027,10.8015]
[1779624705827,30.31,77121.96,344.9,0.21819,0.00027,10.8051]
[1779624705870,30.31,77121.96,344.9,0.21819,0.00027,10.8051]
[1779624705993,30.31,77121.96,344.9,0.21819,0.00027,10.8051]
[1779624706186,30.31,77121.96,344.9,0.21819,0.00027,10.8051]
[1779624706252,30.31,77121.96,344.9,0.21819,0.00027,10.8051]
[1779624706475,30.32,77121.59,344.9,0.21811,0.00027,10.80253]
[1779624707192,30.32,77099.78,344.9,0.21238,0.00026,10.63402]
[1779624708118,30.32,77099.78,344.9,0.21238,0.00026,10.63402]
[1779624708216,30.32,77100.67,344.9,0.21262,0.00026,10.64128]
[1779624708346,30.32,77100.67,344.9,0.21262,0.00026,10.64128]
[1779624708463,30.32,77100.67,344.9,0.21262,0.00026,10.64128]
[1779624708905,30.32,77100.67,344.9,0.21262,0.00026,10.64128]
[1779624708944,30.32,77098.79,344.9,0.21213,0.00026,10.62665]
[1779624709443,30.32,77098.79,344.9,0.21213,0.00026,10.62665]
[1779624710012,30.32,77098.79,344.9,0.21213,0.00026,10.62665]
[1779624710027,30.32,77098.79,344.9,0.21213,0.00026,10.62665]
[1779624710117,30.32,77098.79,344.9,0.21213,0.00026,10.62665]
[1779624710120,30.32,77098.79,344.9,0.21213,0.00026,10.62665]
[1779624711128,30.32,77093.89,344.9,0.21086,0.00026,10.58853]
[1779624714823,30.32,77091.5,344.9,0.21025,0.00026,10.57014]
[1779624716265,30.32,77092.23,344.9,0.21044,0.00026,10.5759]
[1779624719163,30.32,77095.37,344.9,0.21126,0.00026,10.60051]
[1779624725087,30.32,77097.75,344.9,0.2119,0.00026,10.61971]
[1779624730681,30.33,77095.7,344.9,0.2114,0.00026,10.60466]
[1779624735693,30.33,77095.23,344.9,0.2113,0.00026,10.6017]
[1779624736816,30.33,77094.61,344.9,0.21114,0.00026,10.59701]
[1779624737656,30.33,77094.15,344.9,0.21103,0.00026,10.59357]
[1779624738489,30.33,77093.86,344.9,0.21095,0.00026,10.59131]
[1779624739105,30.33,77093.86,344.9,0.21095,0.00026,10.59131]
[1779624740600,30.33,77091.2,344.9,0.21027,0.00026,10.5709]
[1779624741474,30.33,77090.16,344.9,0.21,0.00026,10.56285]
[1779624744408,30.33,77090.9,344.9,0.21019,0.00026,10.56847]
[1779624744811,30.33,77090.9,344.9,0.21019,0.00026,10.56847]
[1779624745102,30.33,77090.9,344.9,0.21019,0.00026,10.56847]
[1779624745105,30.33,77090.9,344.9,0.21019,0.00026,10.56847]
[1779624750504,30.33,77089.23,344.9,0.20977,0.00026,10.55569]
[1779624750505,30.33,77089.23,344.9,0.20977,0.00026,10.55569]
[1779624755862,30.33,77089.77,344.9,0.2098,0.00026,10.55222]
[1779624761177,30.33,77088.96,344.9,0.20958,0.00026,10.5457]
[1779624763136,30.33,77083.95,344.9,0.20828,0.00026,10.50649]
[1779624767759,30.33,77082.01,344.9,0.20779,0.00026,10.49144]
[1779624768803,30.33,77086.48,344.9,0.20894,0.00026,10.5264]
[1779624769960,30.33,77095.67,344.9,0.21132,0.00026,10.59798]
[1779624772544,30.33,77096.72,344.9,0.21159,0.00026,10.60593]
[1779624778497,30.33,77096.94,344.9,0.21164,0.00026,10.60761]
[1779624778498,30.33,77096.94,344.9,0.21164,0.00026,10.60761]
[1779624779243,30.33,77096.94,344.9,0.21164,0.00026,10.60761]
[1779624784309,30.33,77096.84,344.9,0.21161,0.00026,10.60669]
[1779624784733,30.33,77096.91,344.9,0.21163,0.00026,10.60724]
[1779624785515,30.33,77096.37,344.9,0.2115,0.00026,10.60315]
[1779624789424,30.33,77096.66,344.9,0.21156,0.00026,10.60509]
[1779624789425,30.33,77096.66,344.9,0.21156,0.00026,10.60509]
[1779624790454,30.33,77096.43,344.9,0.2115,0.00026,10.60331]
[1779624791494,30.33,77096.49,344.9,0.21152,0.00026,10.60379]
[1779624792715,30.33,77093.58,344.9,0.21076,0.00026,10.58125]
[1779624793219,30.33,77093.58,344.9,0.21076,0.00026,10.58125]
[1779624796831,30.33,77089.8,344.9,0.20979,0.00026,10.55214]
[1779624798598,30.33,77089.94,344.9,0.20983,0.00026,10.55326]
[1779624799954,30.33,77089.19,344.9,0.20964,0.00026,10.54736]
[1779624804629,30.33,77089.21,344.9,0.20963,0.00026,10.54733]
[1779624805353,30.33,77089.21,344.9,0.20963,0.00026,10.54733]
[1779624806215,30.33,77081.05,344.9,0.20752,0.00026,10.48344]
[1779624808481,30.33,77079.33,344.9,0.20708,0.00026,10.46997]
[1779624808502,30.33,77079.33,344.9,0.20708,0.00026,10.46997]
[1779624809236,30.33,77079.5,344.9,0.20712,0.00026,10.47125]
[1779624814273,30.33,77081.25,344.9,0.20746,0.00026,10.4773]
[1779624818455,30.33,77081.43,344.9,0.2075,0.00026,10.47841]
[1779624818459,30.33,77081.43,344.9,0.2075,0.00026,10.47841]
[1779624818460,30.33,77081.43,344.9,0.2075,0.00026,10.47841]
[1779624819308,30.33,77087.45,344.9,0.20905,0.00026,10.52543]
[1779624824343,30.32,77087.78,344.9,0.20912,0.00026,10.52742]
[1779624829377,30.32,77087.44,344.9,0.20901,0.00026,10.52419]
[1779624834413,30.32,77084.17,344.9,0.20815,0.00026,10.49814]
[1779624839448,30.32,77083.15,344.9,0.20787,0.00026,10.48975]
[1779624840060,30.32,77083.15,344.9,0.20787,0.00026,10.48975]
[1779624840405,30.32,77083.15,344.9,0.20787,0.00026,10.48975]
[1779624840445,30.32,77083.15,344.9,0.20787,0.00026,10.48968]
[1779624842552,30.32,77083.27,344.9,0.2079,0.00026,10.49043]
[1779624843475,30.32,77083.27,344.9,0.2079,0.00026,10.49043]
[1779624847356,30.32,77083.19,344.9,0.20787,0.00026,10.48962]
[1779624847359,30.32,77083.19,345.0,0.20787,0.00026,10.48962]
[1779624847424,30.31,77083.19,345.0,0.20786,0.00026,10.48935]
[1779624852352,30.31,77097.78,345.0,0.21162,0.00026,10.60262]
[1779624853460,30.31,77103.02,345.0,0.21299,0.00026,10.6432]
[1779624859338,30.31,77105.1,345.0,0.2135,0.00026,10.6586]
[1779624861148,30.31,77104.16,345.0,0.21325,0.00026,10.65092]
[1779624863532,30.3,77098.74,345.0,0.21182,0.00026,10.60848]
[1779624868985,30.31,77100.66,345.0,0.21232,0.00026,10.62354]
[1779624872679,30.31,77107.38,345.0,0.21399,0.00026,10.66842]
[1779624877714,30.3,77110.71,345.0,0.21485,0.00026,10.69393]
[1779624880465,30.3,77110.71,345.0,0.21485,0.00026,10.69387]
[1779624880578,30.3,77110.76,345.0,0.21486,0.00026,10.69419]
[1779624880619,30.3,77110.76,345.0,0.21486,0.00026,10.69419]
[1779624880744,30.3,77110.76,345.0,0.21486,0.00026,10.69419]
[1779624880808,30.3,77110.76,345.0,0.21486,0.00026,10.69419]
[1779624881044,30.3,77118.36,345.0,0.21686,0.00026,10.75295]
[1779624883171,30.3,77123.34,345.0,0.21818,0.00027,10.79129]
[1779624887120,30.3,77119.69,345.0,0.21721,0.00026,10.76299]
[1779624888481,30.3,77119.69,345.0,0.21721,0.00026,10.76292]
[1779624889140,30.3,77121.51,345.0,0.21769,0.00027,10.77697]
[1779624891392,30.3,77122.09,345.0,0.21784,0.00027,10.78137]
[1779624892623,30.3,77121.7,345.0,0.21773,0.00027,10.77827]
[1779624897601,30.3,77122.35,345.0,0.2179,0.00027,10.78313]
[1779624902892,30.3,77121.56,345.0,0.21768,0.00027,10.77677]
[1779624907928,30.3,77121.54,345.0,0.21767,0.00027,10.77642]
[1779624912963,30.3,77121.73,345.0,0.21771,0.00027,10.77771]
[1779624920013,30.3,77122.2,345.0,0.21783,0.00027,10.7811]
[1779624925047,30.3,77121.94,345.0,0.21776,0.00027,10.77893]
[1779624930085,30.3,77122.01,345.0,0.21777,0.00027,10.77933]
[1779624935120,30.29,77121.83,345.0,0.21762,0.00027,10.77047]
[1779624940155,30.29,77122.63,345.0,0.21783,0.00027,10.77654]
[1779624940879,30.29,77122.63,345.0,0.21783,0.00027,10.77654]
[1779624945186,30.29,77122.44,345.0,0.21777,0.00027,10.77499]
[1779624945361,30.29,77122.14,345.0,0.21769,0.00027,10.77266]
[1779624947495,30.29,77120.93,345.0,0.21737,0.00027,10.76322]
[1779624948197,30.29,77119.75,345.0,0.21705,0.00026,10.75403]
[1779624953197,30.29,77117.88,345.0,0.21655,0.00026,10.73925]
[1779624959290,30.29,77114.43,345.0,0.21563,0.00026,10.71229]
[1779624961059,30.29,77114.42,345.0,0.21562,0.00026,10.71219]
[1779624966339,30.29,77106.96,345.0,0.21366,0.00026,10.65442]
[1779624970367,30.29,77100.13,345.0,0.21188,0.00026,10.60149]
[1779624971820,30.29,77098.17,345.0,0.21137,0.00026,10.58622]
[1779624971893,30.29,77098.17,345.0,0.21137,0.00026,10.58622]
[1779624972451,30.29,77098.17,345.0,0.21137,0.00026,10.58622]
[1779624972535,30.29,77096.28,345.0,0.21087,0.00026,10.5715]
[1779624973480,30.29,77096.28,345.0,0.21087,0.00026,10.5715]
[1779624975045,30.29,77091.0,345.0,0.20949,0.00026,10.53003]
[1779624975498,30.29,77091.0,345.0,0.20949,0.00026,10.53003]
[1779624976359,30.29,77089.74,345.0,0.20916,0.00026,10.52009]
[1779624978008,30.29,77088.73,345.0,0.2089,0.00026,10.51204]
[1779624978584,30.29,77088.73,345.0,0.2089,0.00026,10.51204]
[1779624985387,30.29,77083.49,345.0,0.20752,0.00026,10.47058]
[1779624990220,30.29,77080.04,345.0,0.20663,0.00026,10.4434]
[1779624993639,30.29,77076.85,345.0,0.20571,0.00026,10.41101]
[1779624993684,30.29,77076.85,345.0,0.20571,0.00026,10.41101]
[1779624996072,30.29,77073.4,345.0,0.20483,0.00026,10.38398]
[1779624996329,30.29,77073.4,345.0,0.20483,0.00026,10.38398]
[1779624999471,30.29,77072.84,345.0,0.20469,0.00026,10.37976]
[1779625000636,30.29,77072.74,345.0,0.20467,0.00026,10.37904]
[1779625001238,30.29,77071.54,345.0,0.20436,0.00026,10.36966]
[1779625001645,30.29,77071.45,345.0,0.20434,0.00026,10.36902]
[1779625002268,30.29,77071.45,345.0,0.20434,0.00026,10.36902]
[1779625003600,30.29,77065.36,345.0,0.20279,0.00025,10.3212]
[1779625005614,30.29,77060.1,345.0,0.20146,0.00025,10.27998]
[1779625010635,30.29,77060.93,345.0,0.2017,0.00025,10.28726]
[1779625014402,30.3,77060.58,345.0,0.20162,0.00025,10.28502]
[1779625014749,30.3,77059.87,345.0,0.20146,0.00025,10.27976]
[1779625014996,30.3,77059.87,345.0,0.20146,0.00025,10.27976]
[1779625015205,30.3,77059.87,345.0,0.20146,0.00025,10.27976]
[1779625015410,30.3,77059.87,345.0,0.20146,0.00025,10.27976]
[1779625015495,30.3,77059.87,345.0,0.20146,0.00025,10.27976]
[1779625015596,30.3,77047.13,345.0,0.19824,0.00025,10.17917]
[1779625015673,30.3,77047.13,345.0,0.19824,0.00025,10.17917]
[1779625016439,30.3,77038.12,345.0,0.196,0.00025,10.10797]
[1779625021926,30.3,77036.58,345.0,0.19565,0.00025,10.09692]
[1779625023333,30.31,77036.46,345.0,0.19564,0.00025,10.09656]
[1779625029457,30.31,77036.37,345.0,0.19566,0.00025,10.09736]
[1779625034818,30.32,77037.16,345.0,0.19593,0.00025,10.10569]
[1779625040611,30.33,77036.06,345.0,0.19569,0.00025,10.09819]
[1779625046902,30.34,77035.77,345.0,0.19571,0.00025,10.09868]
[1779625048883,30.34,77035.78,345.0,0.19572,0.00025,10.09911]
[1779625051473,30.34,77034.59,345.0,0.19545,0.00025,10.09031]
[1779625056487,30.35,77035.0,345.0,0.19549,0.00025,10.08745]
[1779625063032,30.36,77035.03,345.0,0.19556,0.00025,10.08969]
[1779625068049,30.37,77035.29,345.0,0.19571,0.00025,10.09443]
[1779625073087,30.37,77034.75,345.0,0.19563,0.00025,10.09182]
[1779625078122,30.38,77034.96,345.0,0.19575,0.00025,10.0955]
[1779625080247,30.38,77034.96,345.0,0.19575,0.00025,10.0955]
[1779625080356,30.38,77034.96,345.0,0.19575,0.00025,10.0955]
[1779625080427,30.38,77034.96,345.0,0.19575,0.00025,10.0955]
[1779625080453,30.38,77034.96,345.0,0.19575,0.00025,10.0955]
[1779625080572,30.38,77034.96,345.0,0.19575,0.00025,10.0955]
[1779625080610,30.38,77034.96,345.0,0.19575,0.00025,10.0955]
[1779625080781,30.38,77035.0,345.0,0.19578,0.00025,10.09648]
[1779625080802,30.38,77035.0,345.0,0.19578,0.00025,10.09648]
[1779625080969,30.38,77035.0,345.0,0.19578,0.00025,10.09648]
[1779625081270,30.38,77035.0,345.0,0.19578,0.00025,10.09648]
[1779625081382,30.38,77035.0,345.0,0.19578,0.00025,10.09648]
[1779625081406,30.38,77035.0,345.0,0.19578,0.00025,10.09648]
[1779625081439,30.38,77035.0,345.0,0.19578,0.00025,10.09648]
[1779625081542,30.38,77035.0,345.0,0.19578,0.00025,10.09648]
[1779625081579,30.38,77035.0,345.0,0.19578,0.00025,10.09648]
[1779625081591,30.38,77035.0,345.0,0.19578,0.00025,10.09648]
[1779625081695,30.38,77032.93,345.0,0.19527,0.00025,10.0804]
[1779625082300,30.38,77032.93,345.0,0.19527,0.00025,10.0804]
[1779625082377,30.38,77032.93,345.0,0.19527,0.00025,10.0804]
[1779625082471,30.39,77036.76,345.0,0.19624,0.00025,10.11128]
[1779625084719,30.39,77026.09,345.0,0.19361,0.00025,10.02729]
[1779625085172,30.39,77020.61,345.0,0.19227,0.00025,9.98415]
[1779625085784,30.39,77020.61,345.0,0.19227,0.00025,9.98415]
[1779625086127,30.39,77020.61,345.0,0.19227,0.00025,9.98415]
[1779625091218,30.4,77018.02,345.0,0.19171,0.00025,9.96586]
[1779625092425,30.4,77018.02,345.0,0.19171,0.00025,9.96586]
[1779625098356,30.41,77018.61,345.0,0.19191,0.00025,9.97235]
[1779625099398,30.41,77020.69,345.0,0.19243,0.00025,9.98916]
[1779625105315,30.42,77023.11,345.0,0.19308,0.00025,10.01008]
[1779625110350,30.42,77023.51,345.0,0.19322,0.00025,10.01437]
[1779625115385,30.42,77023.43,345.0,0.19313,0.00025,10.00737]
[1779625121463,30.42,77023.78,345.0,0.19322,0.00025,10.01037]
[1779625127149,30.43,77021.99,345.0,0.19285,0.00025,9.99837]
[1779625130750,30.44,77023.08,345.0,0.19313,0.00025,10.00748]
[1779625131497,30.44,77036.56,345.0,0.1965,0.00025,10.115]
[1779625134304,30.44,77036.14,345.0,0.19641,0.00025,10.11209]
[1779625134469,30.44,77036.14,345.0,0.19641,0.00025,10.11209]
[1779625134600,30.44,77019.6,345.0,0.19232,0.00025,9.98128]
[1779625136299,30.44,77024.29,345.0,0.19348,0.00025,10.01872]
[1779625136300,30.44,77024.29,345.0,0.19348,0.00025,10.01872]
[1779625136512,30.44,77024.29,345.0,0.19348,0.00025,10.01872]
[1779625136675,30.44,77024.29,345.0,0.19348,0.00025,10.01872]
[1779625136740,30.44,77012.41,345.0,0.19057,0.00024,9.9246]
[1779625137153,30.44,77012.41,345.0,0.19057,0.00024,9.9246]
[1779625137277,30.44,77012.41,345.0,0.19057,0.00024,9.9246]
[1779625138363,30.44,77009.01,345.0,0.18975,0.00024,9.89786]
[1779625138940,30.45,77010.97,345.0,0.19024,0.00024,9.91378]
[1779625139596,30.45,77017.77,345.0,0.19192,0.00025,9.96821]
[1779625142513,30.45,77020.93,345.0,0.19271,0.00025,9.99392]
[1779625142574,30.45,77021.73,345.0,0.19292,0.00025,10.00057]
[1779625148619,30.46,77025.63,345.0,0.19393,0.00025,10.03285]
[1779625154497,30.46,77026.28,345.0,0.19411,0.00025,10.03877]
[1779625159696,30.46,77027.23,345.0,0.19439,0.00025,10.04751]
[1779625164731,30.47,77026.16,345.0,0.19415,0.00025,10.03987]
[1779625167468,30.47,77021.55,345.0,0.19302,0.00025,10.00374]
[1779625167499,30.47,77021.55,345.0,0.19302,0.00025,10.00374]
[1779625167753,30.47,77020.73,345.0,0.19283,0.00025,9.99746]
[1779625171780,30.47,77015.96,345.0,0.19157,0.00025,9.95278]
[1779625175873,30.48,77015.88,345.0,0.19158,0.00025,9.95288]
[1779625176814,30.48,77016.0,345.0,0.19161,0.00025,9.9541]
[1779625182259,30.48,77015.81,345.0,0.1916,0.00025,9.95364]
[1779625187892,30.49,77011.73,345.0,0.19066,0.00024,9.92323]
[1779625191161,30.49,77011.12,345.0,0.19054,0.00024,9.91933]
[1779625191161,30.49,77011.12,345.0,0.19054,0.00024,9.91933]
[1779625191242,30.49,77011.12,345.0,0.19054,0.00024,9.91933]
[1779625191283,30.49,77011.12,345.0,0.19054,0.00024,9.91933]
[1779625191317,30.49,77010.93,345.0,0.19051,0.00024,9.91814]
[1779625191894,30.49,77010.93,345.0,0.19051,0.00024,9.91814]
[1779625192551,30.49,77010.93,345.0,0.19051,0.00024,9.91814]
[1779625194244,30.5,77009.57,345.0,0.19019,0.00024,9.90787]
[1779625194682,30.5,77009.57,345.0,0.19019,0.00024,9.90787]
[1779625200395,30.5,77010.28,345.0,0.1904,0.00024,9.91479]
[1779625201047,30.5,77010.47,345.0,0.19047,0.00024,9.9168]
[1779625202816,30.5,77008.46,345.0,0.18998,0.00024,9.90085]
[1779625204043,30.51,77007.18,345.0,0.18969,0.00024,9.89153]
[1779625204740,30.51,77007.18,345.0,0.18969,0.00024,9.89153]
[1779625204754,30.51,77007.1,345.0,0.18968,0.00024,9.89118]
[1779625210075,30.51,77007.11,345.0,0.18973,0.00024,9.89264]
[1779625210150,30.51,77007.11,345.0,0.18973,0.00024,9.89264]
[1779625210253,30.51,77007.11,345.0,0.18973,0.00024,9.89264]
[1779625210356,30.51,77007.11,345.0,0.18973,0.00024,9.89264]
[1779625210558,30.51,77007.11,345.0,0.18973,0.00024,9.89264]
[1779625210648,30.51,77007.11,345.0,0.18973,0.00024,9.89264]
[1779625210706,30.51,77007.11,345.0,0.18973,0.00024,9.89264]
[1779625210825,30.51,77007.11,345.0,0.18973,0.00024,9.89264]
[1779625210834,30.51,77006.9,345.0,0.1897,0.00024,9.89166]
[1779625211384,30.51,77006.9,345.0,0.1897,0.00024,9.89166]
[1779625211771,30.52,77000.61,345.0,0.18818,0.00024,9.84203]
[1779625211959,30.52,77000.61,345.0,0.18818,0.00024,9.84203]
[1779625212016,30.52,77000.61,345.0,0.18818,0.00024,9.84203]
[1779625212595,30.52,77000.61,345.0,0.18818,0.00024,9.84203]
[1779625213031,30.52,77001.06,345.0,0.1883,0.00024,9.846]
[1779625213361,30.52,77001.06,345.0,0.1883,0.00024,9.846]
[1779625213519,30.52,77001.06,345.0,0.1883,0.00024,9.846]
[1779625215823,30.52,77001.23,345.0,0.18835,0.00024,9.84774]
[1779625215831,30.52,77001.23,345.0,0.18835,0.00024,9.84774]
[1779625215832,30.52,77001.23,345.0,0.18835,0.00024,9.84774]
[1779625216774,30.52,77001.23,345.0,0.18835,0.00024,9.84774]
[1779625216825,30.52,77005.07,345.0,0.18932,0.00024,9.87941]
[1779625219109,30.53,77011.32,345.0,0.19087,0.00024,9.92991]
[1779625221673,30.53,77011.96,345.0,0.19104,0.00024,9.9354]
[1779625221797,30.53,77011.96,345.0,0.19104,0.00024,9.9354]
[1779625221769,30.53,77011.02,345.0,0.19084,0.00024,9.92875]
[1779625222217,30.53,77011.02,345.0,0.19084,0.00024,9.92875]
[1779625222300,30.53,77005.38,345.0,0.18947,0.00024,9.88432]
[1779625224705,30.53,77001.8,345.0,0.18861,0.00024,9.85625]
[1779625225824,30.54,77001.74,345.0,0.18861,0.00024,9.85615]
[1779625228600,30.54,77000.68,345.0,0.18839,0.00024,9.84888]
[1779625230831,30.54,77000.12,345.0,0.18828,0.00024,9.84521]
[1779625230901,30.54,77000.12,345.0,0.18828,0.00024,9.84521]
[1779625231221,30.55,77000.12,345.0,0.18829,0.00024,9.84561]
[1779625231381,30.55,77000.12,345.0,0.18829,0.00024,9.84561]
[1779625231630,30.55,77000.12,345.0,0.18829,0.00024,9.84561]
[1779625231856,30.55,76978.45,345.0,0.183,0.00024,9.6661]
[1779625232539,30.55,76978.45,345.0,0.183,0.00024,9.6661]
[1779625232750,30.55,76985.64,345.0,0.18473,0.00024,9.72381]
[1779625233074,30.55,76985.64,345.0,0.18473,0.00024,9.72381]
[1779625233089,30.55,76985.64,345.0,0.18473,0.00024,9.72381]
[1779625233763,30.55,76985.64,345.0,0.18473,0.00024,9.72381]
[1779625233831,30.55,76985.64,345.0,0.18473,0.00024,9.72381]
[1779625233800,30.55,76978.4,345.0,0.18301,0.00024,9.66649]
[1779625233979,30.55,76978.4,345.0,0.18301,0.00024,9.66649]
[1779625233981,30.55,76978.4,345.0,0.18301,0.00024,9.66649]
[1779625233985,30.55,76978.4,345.0,0.18301,0.00024,9.66649]
[1779625234147,30.55,76978.4,345.0,0.18301,0.00024,9.66649]
[1779625234630,30.55,76978.4,345.0,0.18301,0.00024,9.66649]
[1779625234819,30.55,76978.4,345.0,0.18301,0.00024,9.66649]
[1779625234834,30.55,76978.4,345.0,0.18301,0.00024,9.66649]
[1779625234836,30.55,76966.29,345.0,0.18015,0.00024,9.57009]
[1779625235017,30.55,76966.29,345.0,0.18015,0.00024,9.57009]
[1779625235025,30.55,76966.29,345.0,0.18015,0.00024,9.57009]
[1779625235753,30.55,76974.74,345.0,0.18216,0.00024,9.63803]
[1779625237249,30.55,76981.31,345.0,0.18374,0.00024,9.69081]
[1779625242634,30.56,76983.92,345.0,0.18441,0.00024,9.71333]
[1779625242640,30.56,76983.92,345.0,0.18441,0.00024,9.71333]
[1779625244852,30.56,76984.28,345.0,0.18452,0.00024,9.71688]
[1779625244969,30.56,76984.34,345.0,0.18455,0.00024,9.71773]
[1779625244972,30.56,76984.34,345.0,0.18455,0.00024,9.71773]
[1779625245630,30.57,76998.03,345.0,0.18786,0.00024,9.82716]
[1779625250383,30.57,76997.89,345.0,0.18788,0.00024,9.82791]
[1779625251815,30.58,76991.65,345.0,0.18641,0.00024,9.77933]
[1779625253181,30.58,76992.65,345.0,0.18666,0.00024,9.78781]
[1779625253438,30.58,76992.65,345.0,0.18666,0.00024,9.78781]
[1779625258962,30.59,76990.02,345.0,0.18613,0.00024,9.77018]
[1779625259762,30.59,76990.02,345.0,0.18613,0.00024,9.77018]
[1779625263920,30.6,76991.21,345.0,0.18648,0.00024,9.78182]
[1779625266092,30.61,76991.11,345.0,0.18651,0.00024,9.78262]
[1779625266454,30.61,77002.59,345.0,0.1893,0.00024,9.87414]
[1779625267425,30.61,77002.59,345.0,0.1893,0.00024,9.87414]
[1779625269206,30.61,77002.86,345.0,0.18939,0.00024,9.8771]
[1779625274361,30.62,77002.29,345.0,0.18931,0.00024,9.87464]
[1779625279546,30.63,77002.19,345.0,0.18937,0.00024,9.87634]
[1779625280316,30.63,77002.19,345.0,0.18937,0.00024,9.87634]
[1779625285588,30.64,77002.97,345.0,0.18963,0.00024,9.88493]
[1779625290623,30.65,77002.99,345.0,0.1897,0.00024,9.88705]
[1779625294678,30.65,77004.12,345.0,0.18991,0.00024,9.88965]
[1779625294707,30.65,77004.57,345.0,0.19003,0.00024,9.89358]
[1779625298673,30.66,77006.57,345.0,0.19054,0.00024,9.91033]
[1779625298744,30.66,77006.57,345.0,0.19054,0.00024,9.91033]
[1779625298816,30.66,77006.57,345.0,0.19054,0.00024,9.91033]
[1779625298879,30.66,77006.14,345.0,0.19045,0.00024,9.90724]
[1779625300355,30.66,77003.63,345.0,0.18985,0.00024,9.88766]
[1779625300361,30.66,77003.63,345.0,0.18985,0.00024,9.88766]
[1779625300513,30.66,77003.63,345.0,0.18985,0.00024,9.88766]
[1779625300693,30.66,76998.4,345.0,0.18859,0.00024,9.84658]
[1779625304721,30.67,76989.16,345.0,0.1864,0.00024,9.7748]
[1779625308857,30.67,76988.18,345.0,0.18621,0.00024,9.76826]
[1779625310241,30.67,76986.88,345.0,0.18592,0.00024,9.75879]
[1779625313845,30.68,76986.65,345.0,0.1859,0.00024,9.75797]
[1779625313903,30.68,76980.37,345.0,0.1844,0.00024,9.70848]
[1779625319827,30.69,76978.99,345.0,0.18413,0.00024,9.6994]
[1779625324863,30.69,76979.07,345.0,0.1842,0.00024,9.7016]
[1779625329897,30.7,76980.48,345.0,0.18458,0.00024,9.71436]
[1779625334402,30.7,76981.38,345.0,0.18483,0.00024,9.72268]
[1779625339973,30.71,76981.36,345.0,0.18488,0.00024,9.72427]
[1779625345009,30.72,76981.38,345.0,0.18493,0.00024,9.7259]
[1779625352057,30.73,76985.64,345.0,0.18593,0.00024,9.75469]
[1779625356741,30.73,76985.65,345.0,0.18595,0.00024,9.75557]
[1779625362746,30.74,76982.35,345.0,0.18525,0.00024,9.73232]
[1779625367625,30.75,76981.74,345.0,0.18517,0.00024,9.7297]
[1779625373596,30.76,76982.15,345.0,0.18535,0.00024,9.7354]
[1779625379250,30.77,76982.37,345.0,0.18547,0.00024,9.73952]
[1779625384285,30.78,76981.56,345.0,0.18535,0.00024,9.73525]
[1779625391334,30.79,76979.28,345.0,0.18489,0.00024,9.72022]
[1779625397982,30.79,76979.78,345.0,0.18506,0.00024,9.72576]
[1779625403603,30.8,76979.45,345.0,0.18505,0.00024,9.72549]
[1779625412482,30.81,76982.33,345.0,0.18572,0.00024,9.74344]
[1779625417503,30.82,76984.61,345.0,0.1863,0.00024,9.76244]
[1779625423558,30.83,76984.25,345.0,0.18629,0.00024,9.76206]
[1779625428813,30.83,76984.41,345.0,0.18637,0.00024,9.76477]
[1779625434636,30.84,76983.74,345.0,0.18626,0.00024,9.76112]
[1779625439671,30.84,76983.71,345.0,0.18628,0.00024,9.76191]
[1779625444705,30.85,76983.08,345.0,0.18616,0.00024,9.75795]
[1779625450750,30.85,76983.78,345.0,0.18639,0.00024,9.76548]
[1779625455901,30.86,76983.46,345.0,0.18635,0.00024,9.76393]
[1779625460819,30.87,76989.15,345.0,0.18777,0.00024,9.81055]
[1779625465855,30.87,76990.14,345.0,0.18803,0.00024,9.81913]
[1779625467004,30.87,76990.14,345.0,0.18803,0.00024,9.81913]
[1779625467016,30.87,76990.14,345.0,0.18803,0.00024,9.81913]
[1779625476954,30.88,76991.45,345.0,0.18829,0.00024,9.82371]
[1779625482042,30.88,76991.55,345.0,0.18834,0.00024,9.82511]
[1779625488140,30.88,76986.23,345.0,0.18707,0.00024,9.7836]
[1779625493168,30.88,76986.6,345.0,0.18717,0.00024,9.78693]
[1779625499109,30.88,76989.9,345.0,0.18798,0.00024,9.81326]
[1779625504145,30.88,76990.64,345.0,0.18816,0.00024,9.81941]
[1779625509267,30.89,76990.86,345.0,0.18824,0.00024,9.82183]
[1779625516499,30.89,76991.74,345.0,0.18848,0.00024,9.82971]
[1779625517065,30.89,76991.74,345.0,0.18848,0.00024,9.82971]
[1779625517194,30.89,76991.74,345.0,0.18848,0.00024,9.82971]
[1779625517101,30.89,76991.74,345.0,0.18849,0.00024,9.83018]
[1779625517880,30.89,76991.74,345.0,0.18849,0.00024,9.83018]
[1779625518145,30.89,76991.74,345.0,0.18849,0.00024,9.83018]
[1779625518962,30.89,76993.7,345.0,0.18897,0.00024,9.84574]
[1779625523134,30.89,76997.7,345.0,0.18995,0.00024,9.87753]
[1779625527059,30.9,76996.93,345.0,0.18978,0.00024,9.87208]
[1779625527277,30.9,76997.19,345.0,0.18985,0.00024,9.87443]
[1779625527280,30.9,76997.19,345.0,0.18985,0.00024,9.87443]
[1779625529639,30.9,76994.65,345.0,0.18924,0.00024,9.85466]
[1779625535494,30.9,76997.19,345.0,0.18979,0.00024,9.8681]
[1779625541404,30.91,76997.24,345.0,0.18983,0.00024,9.8696]
[1779625545666,30.91,76997.48,345.0,0.18989,0.00024,9.87164]
[1779625552323,30.91,76999.16,345.0,0.19034,0.00024,9.88602]
[1779625555535,30.91,76998.97,345.0,0.19031,0.00024,9.88495]
[1779625560736,30.92,76999.47,345.0,0.19044,0.00024,9.8893]
[1779625566587,30.92,76998.32,345.0,0.19016,0.00024,9.8803]
[1779625568664,30.92,76998.19,345.0,0.19013,0.00024,9.87931]
[1779625573791,30.92,76998.31,345.0,0.19016,0.00024,9.88031]
[1779625575449,30.92,76998.13,345.0,0.19012,0.00024,9.87894]
[1779625575824,30.92,76998.13,345.0,0.19012,0.00024,9.87894]
[1779625576183,30.92,76998.13,345.0,0.19012,0.00024,9.87894]
[1779625575926,30.92,76998.71,345.0,0.19026,0.00024,9.8835]
[1779625576802,30.92,76998.71,345.0,0.19026,0.00024,9.8835]
[1779625577891,30.92,76998.63,345.0,0.19024,0.00024,9.88294]
[1779625578244,30.92,76999.08,345.0,0.19036,0.00024,9.88668]
[1779625579977,30.92,76999.41,345.0,0.19044,0.00024,9.88941]
[1779625586380,30.92,76999.88,345.0,0.19058,0.00024,9.89378]
[1779625592155,30.92,76999.45,345.0,0.19048,0.00024,9.8907]
[1779625592293,30.92,76999.41,345.0,0.19037,0.00024,9.88289]
[1779625598811,30.92,76998.4,345.0,0.19013,0.00024,9.87511]
[1779625601700,30.92,76998.41,345.0,0.19014,0.00024,9.87524]
[1779625604794,30.92,76998.35,345.0,0.19013,0.00024,9.87495]
[1779625606297,30.93,76998.35,345.0,0.19014,0.00024,9.87544]
[1779625606667,30.93,76998.35,345.0,0.19014,0.00024,9.87544]
[1779625607645,30.93,76998.52,345.0,0.19018,0.00024,9.87679]
[1779625609336,30.93,76998.03,345.0,0.19007,0.00024,9.87312]
[1779625614720,30.93,76998.31,345.0,0.19016,0.00024,9.87615]
[1779625620707,30.93,76998.22,345.0,0.19016,0.00024,9.87609]
[1779625626939,30.94,76998.24,345.0,0.19019,0.00024,9.87705]
[1779625632209,30.94,76998.24,345.0,0.19021,0.00024,9.87768]
[1779625640102,30.95,77000.03,345.0,0.19071,0.00024,9.89368]
[1779625645137,30.95,77001.71,345.0,0.19113,0.00024,9.90747]
[1779625650172,30.95,77001.08,345.0,0.191,0.00024,9.90316]
[1779625655209,30.95,77000.79,345.0,0.19085,0.00024,9.89406]
[1779625660244,30.96,77000.86,345.0,0.19089,0.00024,9.89529]
[1779625660490,30.96,77000.86,345.0,0.19089,0.00024,9.89529]
[1779625663191,30.96,77000.81,345.0,0.19087,0.00024,9.89489]
[1779625663200,30.96,77000.81,345.0,0.19087,0.00024,9.89489]
[1779625663264,30.96,77000.7,345.0,0.19085,0.00024,9.89403]
[1779625665463,30.96,77000.7,345.0,0.19085,0.00024,9.89402]
[1779625666147,30.96,77000.7,345.0,0.19085,0.00024,9.89402]
[1779625669438,30.96,77000.7,345.0,0.19085,0.00024,9.89416]
[1779625671328,30.96,77000.66,345.0,0.19085,0.00024,9.89421]
[1779625672703,30.96,77000.66,345.0,0.19085,0.00024,9.89421]
[1779625674663,30.96,77000.66,345.0,0.19087,0.00024,9.89477]
[1779625674758,30.96,77000.66,345.0,0.19088,0.00024,9.89497]
[1779625677035,30.96,77000.66,345.0,0.19088,0.00024,9.89497]
[1779625677136,30.96,77000.66,345.0,0.19088,0.00024,9.89513]
[1779625679776,30.96,77000.66,345.0,0.19088,0.00024,9.89513]
[1779625681811,30.97,77000.66,345.0,0.19091,0.00024,9.89594]
[1779625681913,30.97,77001.05,345.0,0.19102,0.00024,9.89953]
[1779625683839,30.97,77001.05,345.0,0.19102,0.00024,9.89953]
[1779625683940,30.97,77001.05,345.0,0.19103,0.00024,9.89971]
[1779625692940,30.97,77000.95,345.0,0.19104,0.00024,9.90005]
[1779625695429,30.98,76997.56,345.0,0.19027,0.00024,9.87523]
[1779625696110,30.98,76997.56,345.0,0.19027,0.00024,9.87523]
[1779625696432,30.98,76997.37,345.0,0.19024,0.00024,9.87416]
[1779625697379,30.98,76997.37,345.0,0.19024,0.00024,9.87416]
[1779625697258,30.98,76997.26,345.0,0.19022,0.00024,9.87353]
[1779625697511,30.98,76996.93,345.0,0.19014,0.00024,9.87095]
[1779625699478,30.98,76996.28,345.0,0.18999,0.00024,9.86597]
[1779625700616,30.98,76996.24,345.0,0.18998,0.00024,9.86565]
[1779625707635,30.98,76996.21,345.0,0.18999,0.00024,9.86601]
[1779625710501,30.99,76996.0,345.0,0.18995,0.00024,9.86483]
[1779625710522,30.99,76996.0,345.0,0.18995,0.00024,9.86483]
[1779625710546,30.99,76996.0,345.0,0.18995,0.00024,9.86483]
[1779625710552,30.99,76996.0,345.0,0.18995,0.00024,9.86483]
[1779625710678,30.99,76996.0,345.0,0.18995,0.00024,9.86483]
[1779625710734,30.99,76996.0,345.0,0.18995,0.00024,9.86483]
[1779625710890,30.99,76996.0,345.0,0.18995,0.00024,9.86483]
[1779625710971,30.99,76996.0,345.0,0.18995,0.00024,9.86483]
[1779625710983,30.99,76996.0,345.0,0.18995,0.00024,9.86483]
[1779625711220,30.99,76996.0,345.0,0.18995,0.00024,9.86483]
[1779625711310,30.99,76993.15,345.0,0.18916,0.00024,9.83499]
[1779625711539,30.99,76993.15,345.0,0.18916,0.00024,9.83499]
[1779625711959,30.99,76981.46,345.0,0.18636,0.00024,9.74331]
[1779625712693,30.99,76981.46,345.0,0.18636,0.00024,9.74331]
[1779625712893,30.99,76981.46,345.0,0.18636,0.00024,9.74331]
[1779625712912,30.99,76981.46,345.0,0.18636,0.00024,9.74331]
[1779625712942,30.99,76981.46,345.0,0.18636,0.00024,9.74331]
[1779625712982,30.99,76981.46,345.0,0.18636,0.00024,9.74331]
[1779625713133,30.99,76981.46,345.0,0.18636,0.00024,9.74331]
[1779625713232,30.99,76981.46,345.0,0.18636,0.00024,9.74331]
[1779625713626,30.99,76970.17,345.0,0.18368,0.00024,9.65469]
[1779625716348,30.99,76969.78,345.0,0.18359,0.00024,9.65161]
[1779625716351,30.99,76969.78,345.0,0.18359,0.00024,9.65161]
[1779625716515,30.99,76969.75,345.0,0.18359,0.00024,9.65158]
[1779625717010,30.99,76969.75,345.0,0.18359,0.00024,9.65158]
[1779625717330,30.99,76975.6,345.0,0.18498,0.00024,9.69783]
[1779625719701,30.99,76977.87,345.0,0.18553,0.00024,9.7159]
[1779625724611,30.99,76983.33,345.0,0.18685,0.00024,9.75957]
[1779625725175,30.99,76983.33,345.0,0.18685,0.00024,9.75957]
[1779625725196,30.99,76983.33,345.0,0.18685,0.00024,9.75957]
[1779625726717,31.0,76990.87,345.0,0.18868,0.00024,9.81937]
[1779625732265,31.0,76990.54,345.0,0.18862,0.00024,9.81746]
[1779625737488,31.0,76992.26,345.0,0.18906,0.00024,9.83154]
[1779625739639,31.0,76992.48,345.0,0.18912,0.00024,9.83358]
[1779625740283,31.0,76992.48,345.0,0.18912,0.00024,9.83358]
[1779625740789,31.0,76993.95,345.0,0.18948,0.00024,9.84517]
[1779625745850,31.0,76992.31,345.0,0.1891,0.00024,9.83287]
[1779625750885,31.01,76996.52,345.0,0.19012,0.00024,9.86608]
[1779625753493,31.01,76996.19,345.0,0.19004,0.00024,9.8636]
[1779625758943,31.01,76995.98,345.0,0.19,0.00024,9.86206]
[1779625769013,31.01,76995.75,345.0,0.18995,0.00024,9.86046]
[1779625774048,31.01,76996.33,345.0,0.18999,0.00024,9.85764]
[1779625780045,31.01,76996.79,345.0,0.1901,0.00024,9.86137]
[1779625782205,31.01,76996.49,345.0,0.19004,0.00024,9.85926]
[1779625782586,31.01,76996.48,345.0,0.19004,0.00024,9.85927]
[1779625783204,31.01,76996.48,345.0,0.19004,0.00024,9.85927]
[1779625785457,31.01,76996.48,345.0,0.19004,0.00024,9.85936]
[1779625791169,31.01,76996.29,345.0,0.19002,0.00024,9.85854]
[1779625794234,31.01,76995.9,345.0,0.18993,0.00024,9.85566]
[1779625796591,31.01,76997.34,345.0,0.19028,0.00024,9.86709]
[1779625798267,31.01,76997.34,345.0,0.19028,0.00024,9.86715]
[1779625798923,31.01,76997.44,345.0,0.19031,0.00024,9.868]
[1779625799346,31.01,76997.44,345.0,0.19031,0.00024,9.868]
[1779625799373,31.01,76997.44,345.0,0.19031,0.00024,9.868]
[1779625799470,31.01,76992.31,345.0,0.18908,0.00024,9.82796]
[1779625801208,31.02,76987.78,345.0,0.18799,0.00024,9.79264]
[1779625803386,31.02,76997.5,345.0,0.19034,0.00024,9.86899]
[1779625805268,31.02,76997.19,345.0,0.19027,0.00024,9.86661]
[1779625805847,31.02,76997.34,345.0,0.1903,0.00024,9.86782]
[1779625810199,31.02,76997.57,345.0,0.19036,0.00024,9.86971]
[1779625812066,31.02,76992.08,345.0,0.18905,0.00024,9.82704]
[1779625814200,31.02,76998.15,345.0,0.19052,0.00024,9.87468]
[1779625814206,31.02,76998.15,345.0,0.19052,0.00024,9.87468]
[1779625814283,31.02,76998.15,345.0,0.19052,0.00024,9.87468]
[1779625814291,31.02,76998.15,345.0,0.19052,0.00024,9.87468]
[1779625814332,31.02,76998.88,345.0,0.19069,0.00024,9.88044]
[1779625814559,31.02,76998.88,345.0,0.19069,0.00024,9.88044]
[1779625814632,31.02,76998.88,345.0,0.19069,0.00024,9.88044]
[1779625814837,31.02,76998.88,345.0,0.19069,0.00024,9.88044]
[1779625815453,31.02,76998.88,345.0,0.19069,0.00024,9.88044]
[1779625815339,31.02,77004.49,345.0,0.19206,0.00024,9.92439]
[1779625816523,31.02,77005.38,345.0,0.19228,0.00024,9.93148]
[1779625817298,31.02,77005.38,345.0,0.19228,0.00024,9.93148]
[1779625817307,31.02,77005.38,345.0,0.19228,0.00024,9.93148]
[1779625817885,31.02,77005.38,345.0,0.19228,0.00024,9.93156]
[1779625823905,31.02,77005.74,345.0,0.19239,0.00024,9.93494]
[1779625827499,31.03,77006.19,345.0,0.19252,0.00024,9.93916]
[1779625827550,31.03,77005.57,345.0,0.19237,0.00024,9.93447]
[1779625828500,31.03,77005.57,345.0,0.19237,0.00024,9.93447]
[1779625828889,31.03,77006.04,345.0,0.19249,0.00024,9.93827]
[1779625828891,31.03,77006.04,345.0,0.19249,0.00024,9.93827]
[1779625829442,31.03,77007.19,345.0,0.19277,0.00024,9.94736]
[1779625829586,31.03,77007.19,345.0,0.19277,0.00024,9.94736]
[1779625830175,31.03,77007.19,345.0,0.19277,0.00024,9.94736]
[1779625831944,31.03,77009.55,345.0,0.19325,0.00024,9.95834]
[1779625831955,31.03,77009.55,345.0,0.19325,0.00024,9.95834]
[1779625832463,31.03,77010.74,345.0,0.19354,0.00024,9.96764]
[1779625834960,31.03,77010.45,345.0,0.19347,0.00024,9.96549]
[1779625836227,31.03,77010.32,345.0,0.19345,0.00024,9.96468]
[1779625836258,31.03,77010.32,345.0,0.19345,0.00024,9.96468]
[1779625836491,31.03,77010.29,345.0,0.19344,0.00024,9.96455]
[1779625836572,31.03,77010.29,345.0,0.19344,0.00024,9.96455]
[1779625837498,31.03,77010.62,345.0,0.19353,0.00024,9.96722]
[1779625839924,31.03,77010.62,345.0,0.19353,0.00024,9.96722]
[1779625845554,31.03,77011.15,345.0,0.19368,0.00024,9.97214]
[1779625850589,31.04,77011.64,345.0,0.19381,0.00024,9.97643]
[1779625855922,31.04,77013.04,345.0,0.19417,0.00024,9.98768]
[1779625857981,31.04,77022.21,345.0,0.19642,0.00025,10.05909]
[1779625860250,31.04,77022.85,345.0,0.19658,0.00025,10.06406]
[1779625864726,31.04,77025.16,345.0,0.19714,0.00025,10.08185]
[1779625865969,31.04,77026.5,345.0,0.19747,0.00025,10.09221]
[1779625865988,31.04,77030.45,345.0,0.19844,0.00025,10.12268]
[1779625867709,31.04,77023.23,345.0,0.19666,0.00025,10.06672]
[1779625869796,31.04,77023.29,345.0,0.19668,0.00025,10.06721]
[1779625869863,31.04,77023.29,345.0,0.19668,0.00025,10.06721]
[1779625869922,31.04,77023.29,345.0,0.19668,0.00025,10.06721]
[1779625870144,31.04,77023.29,345.0,0.19668,0.00025,10.06721]
[1779625870197,31.04,77023.29,345.0,0.19668,0.00025,10.06721]
[1779625870279,31.04,77023.29,345.0,0.19668,0.00025,10.06721]
[1779625870421,31.04,77023.29,345.0,0.19668,0.00025,10.06721]
[1779625870427,31.04,77023.16,345.0,0.19665,0.00025,10.06626]
[1779625870830,31.04,77023.16,345.0,0.19665,0.00025,10.06626]
[1779625871474,31.04,76996.34,345.0,0.19012,0.00024,9.85763]
[1779625875593,31.04,76993.33,345.0,0.1894,0.00024,9.83436]
[1779625880128,31.04,76994.1,345.0,0.1896,0.00024,9.84069]
[1779625880507,31.04,76994.1,345.0,0.1896,0.00024,9.84069]
[1779625880203,31.04,76993.85,345.0,0.18954,0.00024,9.83889]
[1779625881189,31.04,76992.61,345.0,0.18925,0.00024,9.82929]
[1779625883700,31.04,76992.89,345.0,0.18932,0.00024,9.83157]
[1779625883822,31.04,76997.26,345.0,0.19037,0.00024,9.86577]
[1779625885736,31.04,76997.85,343.1,0.19052,0.00024,9.87065]
[1779625886557,31.04,76997.85,343.1,0.19052,0.00024,9.87065]
[1779625887507,31.04,76997.85,343.1,0.19054,0.00024,9.8711]
[1779625889509,31.05,76997.87,343.1,0.19055,0.00024,9.87148]
[1779625890458,31.05,76996.94,343.1,0.19033,0.00024,9.86444]
[1779625890473,31.05,76996.94,343.1,0.19033,0.00024,9.86444]
[1779625890517,31.05,76997.13,343.1,0.19039,0.00024,9.86618]
[1779625892734,31.05,76997.11,343.1,0.19028,0.00024,9.85854]
[1779625897920,31.05,76997.57,343.1,0.1904,0.00024,9.86235]
[1779625900978,31.05,76997.62,343.1,0.19041,0.00024,9.86279]
[1779625906223,31.05,76997.83,343.1,0.19046,0.00024,9.86455]
[1779625906324,31.05,76997.66,343.1,0.19042,0.00024,9.86325]
[1779625912023,31.05,76997.67,343.1,0.19046,0.00024,9.86451]
[1779625917057,31.06,76997.68,343.1,0.1905,0.00024,9.86557]
[1779625922092,31.06,76996.4,343.1,0.19022,0.00024,9.85658]
[1779625925373,31.06,76997.01,343.1,0.19038,0.00024,9.86175]
[1779625925479,31.06,76996.81,343.1,0.19034,0.00024,9.86039]
[1779625926064,31.06,76996.81,343.1,0.19034,0.00024,9.86039]
[1779625926120,31.06,77000.44,343.1,0.19121,0.00024,9.8887]
[1779625927371,31.06,77000.44,343.1,0.19121,0.00024,9.8887]
[1779625927373,31.06,77000.44,343.1,0.19121,0.00024,9.8887]
[1779625929367,31.07,77006.55,343.1,0.1927,0.00024,9.93656]
[1779625933882,31.07,77006.37,343.1,0.19267,0.00024,9.9355]
[1779625939211,31.07,77006.1,343.1,0.19264,0.00024,9.93435]
[1779625940246,31.07,77006.1,343.1,0.19264,0.00024,9.93435]
[1779625946193,31.07,77006.31,343.1,0.1927,0.00024,9.93645]
[1779625952304,31.08,77007.21,343.1,0.19285,0.00024,9.93698]
[1779625957339,31.08,77007.33,343.1,0.1929,0.00024,9.93845]
[1779625958572,31.08,77007.33,343.1,0.1929,0.00024,9.93845]
[1779625961283,31.08,77007.66,343.1,0.19299,0.00024,9.94132]
[1779625966402,31.08,77007.82,343.1,0.19304,0.00024,9.94316]
[1779625971437,31.09,77007.82,343.1,0.19306,0.00024,9.94364]
[1779625976472,31.09,77008.94,343.1,0.19335,0.00024,9.9528]
[1779625983288,31.09,77010.4,343.1,0.19371,0.00024,9.96444]
[1779625990529,31.09,77009.56,343.1,0.19352,0.00024,9.95837]
[1779625993371,31.09,77009.7,343.1,0.19357,0.00024,9.95993]
[1779625995499,31.09,77010.21,343.1,0.1937,0.00024,9.96397]
[1779626000511,31.09,77010.23,343.1,0.19372,0.00024,9.96458]
[1779626001494,31.09,77010.19,343.1,0.19371,0.00024,9.96435]
[1779626003366,31.1,77010.15,343.1,0.1937,0.00024,9.96419]
[1779626003928,31.1,77010.15,343.1,0.19371,0.00024,9.96426]
[1779626004029,31.1,77010.15,343.1,0.19371,0.00024,9.96434]
[1779626009704,31.1,77010.24,343.1,0.19374,0.00024,9.96551]
[1779626014797,31.1,77010.1,343.1,0.19362,0.00024,9.95729]
[1779626019349,31.1,77005.87,343.1,0.19262,0.00024,9.92544]
[1779626019350,31.1,77005.87,343.1,0.19262,0.00024,9.92544]
[1779626025149,31.11,77005.28,343.1,0.19251,0.00024,9.92164]
[1779626025151,31.11,77005.28,343.1,0.19251,0.00024,9.92164]
[1779626026154,31.11,77005.77,343.1,0.19265,0.00024,9.92618]
[1779626026165,31.11,77005.77,343.1,0.19265,0.00024,9.92618]
[1779626026189,31.11,77005.77,343.1,0.19265,0.00024,9.92618]
[1779626026307,31.11,77005.77,343.1,0.19265,0.00024,9.92618]
[1779626026312,31.11,77005.77,343.1,0.19265,0.00024,9.92618]
[1779626026337,31.11,77005.77,343.1,0.19265,0.00024,9.92618]
[1779626026423,31.11,77005.8,343.1,0.19266,0.00024,9.92673]
[1779626027537,31.11,76995.23,343.1,0.19012,0.00024,9.84477]
[1779626027940,31.11,76995.23,343.1,0.19012,0.00024,9.84477]
[1779626028109,31.11,76995.23,343.1,0.19012,0.00024,9.84477]
[1779626028114,31.11,76995.23,343.1,0.19012,0.00024,9.84477]
[1779626028122,31.11,76995.23,343.1,0.19012,0.00024,9.84477]
[1779626028727,31.11,76988.79,343.1,0.18858,0.00024,9.79489]
[1779626028837,31.11,76978.47,343.1,0.18612,0.00024,9.71437]
[1779626030971,31.11,76978.96,343.1,0.18624,0.00024,9.7184]
[1779626030971,31.11,76978.96,343.1,0.18624,0.00024,9.7184]
[1779626031722,31.12,76981.58,343.1,0.18688,0.00024,9.73924]
[1779626034929,31.12,76982.26,343.1,0.18706,0.00024,9.74526]
[1779626034945,31.12,76982.25,343.1,0.18707,0.00024,9.74555]
[1779626037003,31.12,76982.11,343.1,0.18705,0.00024,9.74482]
[1779626037167,31.12,76982.11,343.1,0.18705,0.00024,9.74482]
[1779626037269,31.12,76982.18,343.1,0.18708,0.00024,9.74598]
[1779626039654,31.12,76982.05,343.1,0.18705,0.00024,9.74496]
[1779626045956,31.13,76983.22,343.1,0.18742,0.00024,9.75698]
[1779626047926,31.14,76983.35,343.1,0.18746,0.00024,9.75835]
[1779626047965,31.14,76983.35,343.1,0.18746,0.00024,9.75835]
[1779626048977,31.14,76988.93,343.1,0.18882,0.00024,9.80253]
[1779626053581,31.14,76988.52,343.1,0.18875,0.00024,9.8003]
[1779626054668,31.15,76989.47,343.1,0.189,0.00024,9.8083]
[1779626056161,31.15,76996.95,343.1,0.1908,0.00024,9.86677]
[1779626056200,31.15,76996.95,343.1,0.1908,0.00024,9.86677]
[1779626056226,31.15,76996.95,343.1,0.1908,0.00024,9.86677]
[1779626056276,31.15,76996.95,343.1,0.1908,0.00024,9.86677]
[1779626056652,31.15,76996.43,343.1,0.19069,0.00024,9.86322]
[1779626057288,31.15,76980.32,343.1,0.18684,0.00024,9.73787]
[1779626058646,31.15,76980.32,343.1,0.18684,0.00024,9.73787]
[1779626058735,31.15,76979.15,343.1,0.18657,0.00024,9.72895]
[1779626060249,31.15,76979.06,343.1,0.18655,0.00024,9.72825]
[1779626060258,31.15,76979.06,343.1,0.18655,0.00024,9.72825]
[1779626062134,31.15,76974.72,343.1,0.18554,0.00024,9.6952]
[1779626062363,31.15,76974.72,343.1,0.18554,0.00024,9.6952]
[1779626062526,31.15,76974.72,343.1,0.18554,0.00024,9.6952]
[1779626062571,31.15,76974.72,343.1,0.18554,0.00024,9.6952]
[1779626062752,31.16,76973.63,343.1,0.18531,0.00024,9.68755]
[1779626063635,31.16,76963.74,343.1,0.18299,0.00023,9.61057]
[1779626064272,31.16,76963.74,343.1,0.18299,0.00023,9.61057]
[1779626064373,31.16,76962.86,343.1,0.18279,0.00023,9.60406]
[1779626066196,31.16,76962.82,343.1,0.1828,0.00023,9.60432]
[1779626066440,31.16,76962.82,343.1,0.1828,0.00023,9.60432]
[1779626066641,31.16,76962.82,343.1,0.1828,0.00023,9.60432]
[1779626067123,31.16,76958.29,343.1,0.18176,0.00023,9.56947]
[1779626067604,31.16,76958.29,343.1,0.18176,0.00023,9.56947]
[1779626067609,31.16,76958.29,343.1,0.18176,0.00023,9.56947]
[1779626068155,31.17,76954.33,343.1,0.18085,0.00023,9.5391]
[1779626068155,31.17,76954.33,343.1,0.18085,0.00023,9.5391]
[1779626068628,31.17,76954.33,343.1,0.18085,0.00023,9.5391]
[1779626068958,31.17,76954.51,343.1,0.18092,0.00023,9.54117]
[1779626069003,31.17,76954.51,343.1,0.18092,0.00023,9.54117]
[1779626070897,31.17,76960.27,343.1,0.1823,0.00023,9.58749]
[1779626071976,31.2,76962.01,343.1,0.18278,0.00023,9.59936]
[1779626072582,31.2,76962.01,343.1,0.18278,0.00023,9.59936]
[1779626072683,31.22,76961.42,343.1,0.18281,0.00023,9.60035]
[1779626077120,31.24,76962.24,343.1,0.1832,0.00023,9.61308]
[1779626077140,31.24,76962.24,343.1,0.1832,0.00023,9.61308]
[1779626077180,31.24,76962.24,343.1,0.1832,0.00023,9.61308]
[1779626077461,31.24,76962.24,343.1,0.1832,0.00023,9.61308]
[1779626077545,31.24,76962.24,343.1,0.1832,0.00023,9.61308]
[1779626077549,31.24,76962.73,343.1,0.18333,0.00023,9.61737]
[1779626078962,31.25,76967.32,343.1,0.18442,0.00024,9.65368]
[1779626080063,31.25,76963.52,343.1,0.18354,0.00023,9.62459]
[1779626080206,31.25,76961.91,343.1,0.18318,0.00023,9.61258]
[1779626085241,31.26,76962.24,343.1,0.18332,0.00023,9.61696]
[1779626086067,31.26,76962.24,343.1,0.18332,0.00023,9.61696]
[1779626086168,31.26,76962.24,343.1,0.18333,0.00023,9.61732]
[1779626087410,31.26,76962.24,343.1,0.18333,0.00023,9.61732]
[1779626087511,31.26,76962.16,343.1,0.18332,0.00023,9.61704]
[1779626089681,31.26,76962.25,343.1,0.18336,0.00023,9.61827]
[1779626089693,31.26,76962.25,343.1,0.18336,0.00023,9.61827]
[1779626089770,31.26,76962.82,343.1,0.18351,0.00023,9.62324]
[1779626091283,31.27,76968.63,343.1,0.1849,0.00024,9.66932]
[1779626094744,31.27,76968.68,343.1,0.18493,0.00024,9.67048]
[1779626099139,31.28,76968.11,343.1,0.18486,0.00024,9.66803]
[1779626099154,31.28,76968.11,343.1,0.18486,0.00024,9.66803]
[1779626099341,31.28,76968.98,343.1,0.18508,0.00024,9.67519]
[1779626104376,31.29,76969.68,343.1,0.18531,0.00024,9.68289]
[1779626106459,31.29,76973.17,343.1,0.18615,0.00024,9.71045]
[1779626106632,31.29,76973.17,343.1,0.18615,0.00024,9.71045]
[1779626106638,31.29,76973.17,343.1,0.18615,0.00024,9.71045]
[1779626106818,31.29,76973.17,343.1,0.18615,0.00024,9.71045]
[1779626107009,31.29,76973.18,343.1,0.18616,0.00024,9.71093]
[1779626107120,31.29,76973.18,343.1,0.18616,0.00024,9.71093]
[1779626107446,31.29,76973.18,343.1,0.18616,0.00024,9.71093]
[1779626111378,31.3,76982.68,343.1,0.18846,0.00024,9.78607]
[1779626115066,31.3,76986.67,343.1,0.18945,0.00024,9.81809]
[1779626115089,31.3,76986.67,343.1,0.18945,0.00024,9.81809]
[1779626115174,31.3,76986.67,343.1,0.18945,0.00024,9.81809]
[1779626115176,31.3,76986.67,343.1,0.18945,0.00024,9.81809]
[1779626115461,31.3,76986.67,343.1,0.18945,0.00024,9.81809]
[1779626115513,31.3,76986.67,343.1,0.18945,0.00024,9.81809]
[1779626115781,31.3,76986.67,343.1,0.18945,0.00024,9.81809]
[1779626115824,31.3,76986.67,343.1,0.18945,0.00024,9.81809]
[1779626115603,31.3,77003.84,343.1,0.19358,0.00024,9.95103]
[1779626116739,31.31,77006.94,343.1,0.19435,0.00024,9.97539]
[1779626117293,31.31,77006.94,343.1,0.19435,0.00024,9.97539]
[1779626117301,31.31,77006.94,343.1,0.19435,0.00024,9.97539]
[1779626117339,31.31,77006.94,343.1,0.19435,0.00024,9.97539]
[1779626117402,31.31,77006.94,343.1,0.19435,0.00024,9.97539]
[1779626117437,31.31,77006.94,343.1,0.19435,0.00024,9.97539]
[1779626117640,31.31,77006.41,343.1,0.19423,0.00024,9.97173]
[1779626118560,31.31,77006.41,343.1,0.19423,0.00024,9.97173]
[1779626118562,31.31,77006.41,343.1,0.19423,0.00024,9.97173]
[1779626118659,31.31,76999.44,343.1,0.19256,0.00024,9.91824]
[1779626121003,31.31,76999.23,343.1,0.19251,0.00024,9.91687]
[1779626121282,31.31,76999.23,343.1,0.19251,0.00024,9.91687]
[1779626121536,31.31,76999.23,343.1,0.19251,0.00024,9.91687]
[1779626123724,31.31,76998.13,343.1,0.19226,0.00024,9.90864]
[1779626126521,31.31,76996.68,343.1,0.19192,0.00024,9.89786]
[1779626126579,31.31,76996.68,343.1,0.19192,0.00024,9.89786]
[1779626126626,31.31,76996.68,343.1,0.19192,0.00024,9.89786]
[1779626126729,31.31,76996.68,343.1,0.19192,0.00024,9.89786]
[1779626126860,31.31,76996.3,343.1,0.19183,0.00024,9.89507]
[1779626126891,31.31,76996.3,343.1,0.19183,0.00024,9.89507]
[1779626127538,31.31,76981.87,343.1,0.18839,0.00024,9.78361]
[1779626131471,31.32,76981.87,343.1,0.18842,0.00024,9.7845]
[1779626131473,31.32,76981.87,343.1,0.18842,0.00024,9.7845]
[1779626133288,31.32,76982.79,343.1,0.18855,0.00024,9.78469]
[1779626134298,31.32,76985.03,343.1,0.18909,0.00024,9.80232]
[1779626136538,31.32,76982.64,343.1,0.18854,0.00024,9.78436]
[1779626141636,31.33,76980.97,343.1,0.1882,0.00024,9.77328]
[1779626144362,31.33,76979.98,343.1,0.18798,0.00024,9.76624]
[1779626145321,31.33,76979.95,343.1,0.18799,0.00024,9.76633]
[1779626150699,31.34,76985.15,343.1,0.18928,0.00024,9.80831]
[1779626155733,31.35,76985.51,343.1,0.18941,0.00024,9.8124]
[1779626156577,31.35,76985.51,343.1,0.18941,0.00024,9.8124]
[1779626156741,31.35,76985.55,343.1,0.18942,0.00024,9.81298]
[1779626161776,31.35,76985.78,343.1,0.18952,0.00024,9.81616]
[1779626166877,31.36,76985.76,343.1,0.18955,0.00024,9.81712]
[1779626169807,31.36,76991.44,343.1,0.19094,0.00024,9.86177]
[1779626176881,31.37,76991.6,343.1,0.19103,0.00024,9.86479]
[1779626182081,31.37,76993.25,343.1,0.19145,0.00024,9.87837]
[1779626187957,31.38,76998.47,343.1,0.19274,0.00024,9.91973]
[1779626192993,31.38,76998.85,343.1,0.19275,0.00024,9.91581]
[1779626194714,31.38,76998.85,343.1,0.19275,0.00024,9.91581]
[1779626194763,31.38,76999.3,343.1,0.19287,0.00024,9.91954]
[1779626195600,31.38,76999.3,343.1,0.19287,0.00024,9.91954]
[1779626200403,31.38,77002.65,343.1,0.19369,0.00024,9.94561]
[1779626200448,31.38,77002.65,343.1,0.19369,0.00024,9.94561]
[1779626200588,31.38,77002.65,343.1,0.19369,0.00024,9.94561]
[1779626200707,31.38,77002.65,343.1,0.19369,0.00024,9.94561]
[1779626201054,31.38,76993.1,343.1,0.19139,0.00024,9.87221]
[1779626201932,31.38,76993.1,343.1,0.19139,0.00024,9.87221]
[1779626203712,31.38,76991.81,343.1,0.19109,0.00024,9.86242]
[1779626203742,31.38,76991.81,343.1,0.19109,0.00024,9.86242]
[1779626204064,31.38,76992.06,343.1,0.19116,0.00024,9.86468]
[1779626204071,31.38,76992.06,343.1,0.19116,0.00024,9.86468]
[1779626204075,31.38,76983.25,343.1,0.18905,0.00024,9.79669]
[1779626204932,31.38,76983.25,343.1,0.18905,0.00024,9.79669]
[1779626206723,31.39,76982.9,343.1,0.18898,0.00024,9.79423]
[1779626206782,31.39,76982.9,343.1,0.18898,0.00024,9.79423]
[1779626207406,31.39,76982.9,343.1,0.18899,0.00024,9.79473]
[1779626207669,31.39,76982.9,343.1,0.18899,0.00024,9.79473]
[1779626207763,31.39,76969.66,343.1,0.18587,0.00024,9.69269]
[1779626208395,31.39,76969.66,343.1,0.18587,0.00024,9.69269]
[1779626208496,31.39,76968.17,343.1,0.18553,0.00024,9.68152]
[1779626210387,31.39,76967.33,343.1,0.18533,0.00024,9.67501]
[1779626211627,31.39,76967.8,343.1,0.18546,0.00024,9.67905]
[1779626216119,31.39,76974.33,343.1,0.18701,0.00024,9.73008]
[1779626216126,31.39,76974.33,343.1,0.18701,0.00024,9.73008]
[1779626217260,31.4,76974.44,343.1,0.18705,0.00024,9.7312]
[1779626217501,31.4,76978.16,343.1,0.18793,0.00024,9.76022]
[1779626218499,31.4,76978.16,343.1,0.18793,0.00024,9.76022]
[1779626220365,31.4,76979.45,343.1,0.18825,0.00024,9.77047]
[1779626226233,31.4,76982.18,343.1,0.18895,0.00024,9.79338]
[1779626227368,31.4,76982.18,343.1,0.18895,0.00024,9.79338]
[1779626227450,31.4,76982.18,343.1,0.18895,0.00024,9.79338]
[1779626234289,31.41,76985.87,343.1,0.1899,0.00024,9.82391]
[1779626239529,31.42,76987.13,343.1,0.19023,0.00024,9.83446]
[1779626239552,31.42,76987.13,343.1,0.19023,0.00024,9.83446]
[1779626240984,31.42,76981.96,343.1,0.18901,0.00024,9.79504]
[1779626242549,31.42,76981.24,343.1,0.18884,0.00024,9.78975]
[1779626242560,31.42,76981.24,343.1,0.18884,0.00024,9.78975]
[1779626246858,31.42,76977.89,343.1,0.18808,0.00024,9.76473]
[1779626247384,31.43,76984.4,343.1,0.18965,0.00024,9.81586]
[1779626249981,31.43,76984.42,343.1,0.18967,0.00024,9.81648]
[1779626250658,31.43,76984.42,343.1,0.18967,0.00024,9.81648]
[1779626256449,31.43,76990.4,343.1,0.19104,0.00024,9.85643]
[1779626257369,31.43,76990.4,343.1,0.19104,0.00024,9.85643]
[1779626262491,31.44,76991.83,343.1,0.19142,0.00024,9.86852]
[1779626267842,31.44,76991.51,343.1,0.19136,0.00024,9.86677]
[1779626269035,31.44,76998.33,343.1,0.19301,0.00024,9.91954]
[1779626269330,31.44,76998.33,343.1,0.19301,0.00024,9.91954]
[1779626269979,31.44,76998.33,343.1,0.19301,0.00024,9.91954]
[1779626270261,31.44,76998.71,343.1,0.1931,0.00024,9.92257]
[1779626275593,31.45,77002.99,343.1,0.19415,0.00024,9.95588]
[1779626277316,31.45,77002.88,343.1,0.19413,0.00024,9.95509]
[1779626277381,31.45,77002.88,343.1,0.19413,0.00024,9.95509]
[1779626277457,31.45,77002.88,343.1,0.19413,0.00024,9.95509]
[1779626277549,31.45,77002.88,343.1,0.19413,0.00024,9.95509]
[1779626277607,31.45,76997.81,343.1,0.19291,0.00024,9.91621]
[1779626278613,31.45,76989.68,343.1,0.19095,0.00024,9.85361]
[1779626279731,31.45,76989.68,343.1,0.19095,0.00024,9.85361]
[1779626279766,31.45,76989.55,343.1,0.19092,0.00024,9.85261]
[1779626280706,31.45,76989.55,343.1,0.19092,0.00024,9.85261]
[1779626280721,31.45,76989.55,343.1,0.19092,0.00024,9.85261]
[1779626280747,31.45,76989.55,343.1,0.19092,0.00024,9.85261]
[1779626280864,31.45,76989.55,343.1,0.19093,0.00024,9.85279]
[1779626281072,31.45,76989.55,343.1,0.19093,0.00024,9.85279]
[1779626281272,31.45,76989.55,343.1,0.19093,0.00024,9.85279]
[1779626281971,31.45,76972.4,343.1,0.18685,0.00024,9.72055]
[1779626282467,31.45,76972.4,343.1,0.18685,0.00024,9.72055]
[1779626282467,31.45,76972.4,343.1,0.18685,0.00024,9.72055]
[1779626282579,31.45,76972.4,343.1,0.18685,0.00024,9.72055]
[1779626282642,31.45,76972.79,343.1,0.18695,0.00024,9.72372]
[1779626283078,31.45,76972.79,343.1,0.18695,0.00024,9.72372]
[1779626283649,31.45,76973.39,343.1,0.1871,0.00024,9.72852]
[1779626290708,31.45,76973.36,343.1,0.18711,0.00024,9.72904]
[1779626290716,31.45,76973.36,343.1,0.18711,0.00024,9.72904]
[1779626292712,31.45,76978.88,343.1,0.18844,0.00024,9.77218]
[1779626296154,31.45,76978.72,343.1,0.1884,0.00024,9.77113]
[1779626296506,31.45,76978.72,343.1,0.1884,0.00024,9.77113]
[1779626296740,31.45,76981.52,343.1,0.18908,0.00024,9.79309]
[1779626298831,31.46,76982.52,343.1,0.18933,0.00024,9.80105]
[1779626304796,31.46,76983.5,343.1,0.18961,0.00024,9.81027]
[1779626310610,31.47,76983.27,343.1,0.18959,0.00024,9.80944]
[1779626315871,31.47,76982.74,343.1,0.1894,0.00024,9.79926]
[1779626316781,31.47,76982.76,343.1,0.18941,0.00024,9.79966]
[1779626317419,31.47,76982.76,343.1,0.18942,0.00024,9.79991]
[1779626325944,31.48,76982.76,343.1,0.18949,0.00024,9.80215]
[1779626329176,31.49,76981.3,343.1,0.18917,0.00024,9.79167]
[1779626329971,31.49,76976.12,343.1,0.18795,0.00024,9.75203]
[1779626332126,31.49,76973.45,343.1,0.18733,0.00024,9.73176]
[1779626332169,31.49,76973.45,343.1,0.18733,0.00024,9.73176]
[1779626334566,31.49,76972.84,343.1,0.18722,0.00024,9.72808]
[1779626339088,31.5,76974.13,343.1,0.18756,0.00024,9.73933]
[1779626346794,31.51,76974.28,343.1,0.18766,0.00024,9.74238]
[1779626351630,31.51,76974.42,343.1,0.18775,0.00024,9.7453]
[1779626355870,31.52,76974.37,343.1,0.18775,0.00024,9.74552]
[1779626358167,31.52,76982.23,343.1,0.18967,0.00024,9.8077]
[1779626363794,31.53,76982.43,343.1,0.18975,0.00024,9.81032]
[1779626368034,31.53,76983.96,343.1,0.19014,0.00024,9.82291]
[1779626368043,31.53,76983.96,343.1,0.19014,0.00024,9.82291]
[1779626374738,31.53,76988.23,343.1,0.19108,0.00024,9.8491]
[1779626380436,31.54,76987.8,343.1,0.19102,0.00024,9.847]
[1779626387113,31.54,76987.92,343.1,0.19109,0.00024,9.84917]
[1779626389099,31.55,76987.57,343.1,0.19102,0.00024,9.84685]
[1779626398062,31.55,76992.62,343.1,0.19226,0.00024,9.88684]
[1779626403185,31.56,76994.69,343.1,0.19279,0.00024,9.90359]
[1779626409526,31.56,76994.86,343.1,0.19286,0.00024,9.90576]
[1779626415034,31.56,76995.47,343.1,0.19302,0.00024,9.91091]
[1779626415130,31.56,76995.47,343.1,0.19302,0.00024,9.91091]
[1779626419866,31.56,76995.88,343.1,0.19313,0.00024,9.91454]
[1779626421141,31.56,76995.88,343.1,0.19313,0.00024,9.91463]
[1779626426040,31.57,76989.87,343.1,0.19171,0.00024,9.86906]
[1779626426045,31.57,76989.87,343.1,0.19171,0.00024,9.86906]
[1779626428228,31.57,76990.0,343.0,0.19176,0.00024,9.8706]
[1779626432013,31.57,76990.33,343.0,0.19185,0.00024,9.8735]
[1779626439737,31.57,76990.26,343.0,0.19176,0.00024,9.86655]
[1779626442852,31.57,76990.26,343.0,0.19177,0.00024,9.86667]
[1779626444227,31.58,76994.85,343.0,0.19288,0.00024,9.90217]
[1779626449807,31.58,76994.72,343.0,0.19286,0.00024,9.90165]
[1779626450329,31.58,76994.72,343.0,0.19286,0.00024,9.90165]
[1779626450844,31.58,76994.72,343.0,0.19286,0.00024,9.90165]
[1779626450919,31.58,76994.57,343.0,0.19283,0.00024,9.90059]
[1779626451817,31.58,76994.57,343.0,0.19283,0.00024,9.90059]
[1779626451822,31.58,76994.63,343.0,0.19284,0.00024,9.90096]
[1779626456401,31.58,76994.77,343.0,0.19288,0.00024,9.90222]
[1779626461892,31.58,76995.1,343.0,0.19298,0.00024,9.90553]
[1779626466374,31.58,76995.1,343.0,0.19298,0.00024,9.90553]
[1779626466992,31.58,76996.12,343.0,0.19324,0.00024,9.91365]
[1779626468205,31.58,76996.43,343.0,0.19331,0.00024,9.91593]
[1779626468941,31.58,76997.13,343.0,0.19348,0.00024,9.92138]
[1779626473976,31.58,76997.24,343.0,0.19352,0.00024,9.92265]
[1779626474570,31.58,76997.24,343.0,0.19352,0.00024,9.92265]
[1779626478192,31.59,76997.24,343.0,0.19352,0.00024,9.92274]
[1779626478535,31.59,76997.08,343.0,0.1935,0.00024,9.92179]
[1779626479369,31.59,76996.9,343.0,0.19345,0.00024,9.92033]
[1779626480018,31.59,76996.94,343.0,0.19346,0.00024,9.92056]
[1779626480505,31.59,76996.94,343.0,0.19346,0.00024,9.92056]
[1779626480606,31.59,76996.94,343.0,0.19345,0.00024,9.92047]
[1779626486060,31.59,76998.56,343.0,0.19386,0.00024,9.93335]
[1779626491094,31.59,77002.09,343.0,0.19462,0.00024,9.95312]
[1779626495126,31.59,77001.66,343.0,0.19452,0.00024,9.95001]
[1779626500196,31.59,76999.01,343.0,0.19389,0.00024,9.93014]
[1779626505301,31.59,76999.86,343.0,0.19411,0.00024,9.93701]
[1779626511457,31.59,76999.88,343.0,0.19412,0.00024,9.93743]
[1779626517641,31.59,77000.64,343.0,0.19431,0.00024,9.94354]
[1779626523741,31.6,77001.06,343.0,0.19442,0.00024,9.94694]
[1779626529910,31.6,77004.0,343.0,0.19513,0.00024,9.96941]
[1779626534982,31.6,77003.49,343.0,0.19501,0.00024,9.96551]
[1779626546225,31.6,77003.62,343.0,0.19504,0.00024,9.96649]
[1779626547301,31.6,77003.62,343.0,0.19504,0.00024,9.96642]
[1779626548414,31.6,77005.08,343.0,0.19539,0.00024,9.97754]
[1779626548500,31.6,77005.08,343.0,0.19539,0.00024,9.97754]
[1779626548806,31.6,77005.08,343.0,0.19539,0.00024,9.97754]
[1779626548953,31.6,77011.11,343.0,0.19685,0.00024,10.02346]
[1779626549893,31.6,77011.11,343.0,0.19685,0.00024,10.02346]
[1779626551231,31.59,77012.46,343.0,0.19717,0.00024,10.03365]
[1779626553264,31.59,77012.7,343.0,0.19713,0.00024,10.02785]
[1779626553676,31.59,77012.72,343.0,0.19713,0.00024,10.02791]
[1779626554788,31.59,77012.72,343.0,0.19712,0.00024,10.02773]
[1779626557319,31.59,77012.55,343.0,0.19707,0.00024,10.02625]
[1779626557566,31.59,77012.55,343.0,0.19707,0.00024,10.02625]
[1779626561414,31.59,77012.79,343.0,0.19712,0.00024,10.02773]
[1779626562131,31.59,77012.79,343.0,0.19712,0.00024,10.02773]
[1779626567855,31.59,77013.23,343.0,0.19721,0.00024,10.03054]
[1779626568223,31.59,77013.23,343.0,0.19721,0.00024,10.03054]
[1779626573672,31.59,77016.94,343.0,0.19809,0.00024,10.05797]
[1779626575087,31.59,77016.94,343.0,0.19809,0.00024,10.05797]
[1779626580048,31.58,77016.23,343.0,0.1979,0.00024,10.05197]
[1779626580157,31.58,77016.23,343.0,0.1979,0.00024,10.05197]
[1779626580236,31.58,77016.23,343.0,0.1979,0.00024,10.05197]
[1779626580255,31.58,77016.27,343.0,0.1979,0.00024,10.05216]
[1779626585463,31.58,77018.05,343.0,0.19832,0.00024,10.06534]
[1779626591803,31.58,77018.17,343.0,0.19832,0.00024,10.0654]
[1779626597216,31.58,77020.36,343.0,0.19885,0.00024,10.08174]
[1779626597218,31.58,77020.36,343.0,0.19885,0.00024,10.08174]
[1779626597591,31.57,77020.36,343.0,0.19884,0.00024,10.08151]
[1779626602978,31.58,77017.81,343.0,0.19823,0.00024,10.06243]
[1779626606623,31.58,77017.81,343.0,0.19823,0.00024,10.06257]
[1779626609144,31.58,77017.92,343.0,0.19827,0.00024,10.06377]
[1779626611568,31.58,77018.07,343.0,0.19832,0.00024,10.06513]
[1779626614435,31.58,77018.11,343.0,0.19823,0.00024,10.05825]
[1779626614471,31.58,77018.11,343.0,0.19823,0.00024,10.05825]
[1779626615055,31.58,77018.11,343.0,0.19823,0.00024,10.05825]
[1779626615168,31.58,77018.11,343.0,0.19823,0.00024,10.05825]
[1779626615269,31.58,77022.27,343.0,0.19925,0.00024,10.08983]
[1779626615373,31.58,77022.27,343.0,0.19925,0.00024,10.08983]
[1779626615375,31.58,77022.27,343.0,0.19925,0.00024,10.08983]
[1779626615971,31.58,77022.99,343.0,0.19943,0.00024,10.09534]
[1779626616628,31.58,77022.99,343.0,0.19943,0.00024,10.09534]
[1779626621628,31.58,77026.69,343.0,0.20034,0.00025,10.12359]
[1779626627476,31.58,77027.56,343.0,0.20055,0.00025,10.13019]
[1779626633069,31.58,77027.98,343.0,0.20066,0.00025,10.13338]
[1779626633085,31.58,77027.98,343.0,0.20066,0.00025,10.13338]
[1779626634029,31.58,77028.03,343.0,0.20067,0.00025,10.13376]
[1779626634097,31.58,77029.96,343.0,0.20114,0.00025,10.14841]
[1779626639167,31.58,77032.05,343.0,0.20168,0.00025,10.1648]
[1779626639268,31.58,77032.05,343.0,0.20168,0.00025,10.16493]
[1779626639553,31.58,77032.05,343.0,0.20168,0.00025,10.16493]
[1779626639608,31.58,77032.05,343.0,0.20168,0.00025,10.16493]
[1779626640552,31.58,77034.35,343.0,0.20225,0.00025,10.18231]
[1779626641146,31.58,77034.37,343.0,0.20226,0.00025,10.18256]
[1779626642259,31.58,77034.37,343.0,0.20226,0.00025,10.18256]
[1779626643160,31.58,77034.46,343.0,0.20228,0.00025,10.18329]
[1779626643579,31.58,77034.46,343.0,0.20228,0.00025,10.18329]
[1779626644167,31.58,77034.47,343.0,0.20228,0.00025,10.18329]
[1779626646712,31.59,77034.39,343.0,0.20227,0.00025,10.18288]
[1779626647762,31.59,77034.47,343.0,0.20229,0.00025,10.18358]
[1779626653033,31.59,77034.91,343.0,0.20241,0.00025,10.18724]
[1779626653323,31.59,77034.91,343.0,0.20241,0.00025,10.18724]
[1779626659184,31.59,77034.25,343.0,0.20227,0.00025,10.18282]
[1779626664309,31.59,77035.1,343.0,0.20249,0.00025,10.1897]
[1779626667667,31.59,77035.4,343.0,0.20257,0.00025,10.1921]
[1779626675342,31.59,77035.5,343.0,0.2025,0.00025,10.18566]
[1779626675907,31.59,77035.5,343.0,0.20251,0.00025,10.18582]
[1779626676009,31.59,77035.5,343.0,0.20251,0.00025,10.18587]
[1779626681501,31.59,77035.5,343.0,0.20251,0.00025,10.18587]
[1779626687075,31.59,77035.81,343.0,0.20258,0.00025,10.18816]
[1779626692395,31.59,77035.84,343.0,0.20259,0.00025,10.18831]
[1779626692494,31.59,77035.82,343.0,0.20258,0.00025,10.18812]
[1779626694452,31.59,77035.82,343.0,0.20258,0.00025,10.18812]
[1779626699554,31.59,77035.55,343.0,0.20252,0.00025,10.18628]
[1779626700960,31.59,77035.55,343.0,0.20252,0.00025,10.18628]
[1779626701377,31.59,77035.55,343.0,0.20252,0.00025,10.18628]
[1779626707765,31.6,77035.31,343.0,0.20247,0.00025,10.18458]
[1779626712822,31.6,77035.29,343.0,0.20247,0.00025,10.18469]
[1779626719139,31.6,77035.29,343.0,0.20247,0.00025,10.18469]
[1779626721381,31.6,77034.99,343.0,0.2024,0.00025,10.18256]
[1779626721431,31.6,77035.39,343.0,0.2025,0.00025,10.18563]
[1779626721454,31.6,77035.39,343.0,0.2025,0.00025,10.18563]
[1779626721708,31.6,77028.67,343.0,0.20084,0.00025,10.13474]
[1779626726743,31.6,77024.95,343.0,0.19993,0.00025,10.10665]
[1779626731862,31.6,77024.9,343.0,0.19983,0.00025,10.09906]
[1779626732685,31.6,77024.9,343.0,0.19983,0.00025,10.09914]
[1779626737817,31.6,77024.83,343.0,0.19982,0.00025,10.09885]
[1779626743118,31.6,77024.21,343.0,0.19969,0.00025,10.09479]
[1779626743925,31.6,77024.26,343.0,0.19971,0.00025,10.09528]
[1779626744870,31.6,77018.2,343.0,0.19823,0.00024,10.04936]
[1779626749906,31.61,77013.72,343.0,0.19715,0.00024,10.01567]
[1779626754942,31.61,77018.69,343.0,0.19838,0.00024,10.05399]
[1779626756975,31.61,77021.32,343.0,0.19902,0.00024,10.07403]
[1779626761997,31.61,77021.23,343.0,0.19901,0.00024,10.07357]
[1779626767005,31.61,77018.64,343.0,0.19838,0.00024,10.0541]
[1779626771588,31.61,77018.07,343.0,0.19825,0.00024,10.04997]
[1779626773304,31.61,77018.07,343.0,0.19825,0.00024,10.05012]
[1779626775438,31.61,77018.07,343.0,0.19826,0.00024,10.05047]
[1779626776662,31.61,77018.07,343.0,0.19827,0.00024,10.05079]
[1779626782142,31.62,77018.07,343.0,0.19829,0.00024,10.05123]
[1779626788184,31.62,77015.51,343.0,0.19768,0.00024,10.03222]
[1779626790634,31.62,77015.49,343.0,0.19768,0.00024,10.03227]
[1779626796240,31.62,77015.37,343.0,0.19759,0.00024,10.02504]
[1779626800492,31.63,77015.39,343.0,0.1976,0.00024,10.0254]
[1779626802116,31.63,77015.44,343.0,0.19764,0.00024,10.0266]
[1779626807772,31.63,77015.73,343.0,0.19774,0.00024,10.02981]
[1779626811026,31.63,77015.73,343.0,0.19775,0.00024,10.03001]
[1779626816043,31.64,77016.17,343.0,0.19791,0.00024,10.03491]
[1779626820616,31.64,77016.1,343.0,0.19791,0.00024,10.03514]
[1779626822191,31.64,77016.1,343.0,0.19792,0.00024,10.03533]
[1779626822290,31.65,77016.1,343.0,0.19793,0.00024,10.0357]
[1779626826679,31.65,77016.03,343.0,0.19794,0.00024,10.03594]
[1779626827932,31.65,77016.03,343.0,0.19795,0.00024,10.03619]
[1779626833499,31.66,77016.28,343.0,0.19807,0.00024,10.03986]
[1779626835412,31.66,77016.25,343.0,0.19807,0.00024,10.03989]
[1779626835513,31.66,77016.25,343.0,0.19808,0.00024,10.04013]
[1779626840719,31.66,77016.25,343.0,0.19808,0.00024,10.04013]
[1779626840821,31.66,77016.25,343.0,0.19809,0.00024,10.04052]
[1779626843981,31.66,77016.25,343.0,0.19809,0.00024,10.04052]
[1779626852196,31.67,77016.25,343.0,0.19815,0.00024,10.04224]
[1779626855623,31.68,77015.99,343.0,0.19803,0.00024,10.03444]
[1779626857960,31.68,77015.74,343.0,0.19799,0.00024,10.03304]
[1779626863261,31.68,77015.44,343.0,0.19796,0.00024,10.03203]
[1779626863322,31.69,77015.16,343.0,0.19791,0.00024,10.03041]
[1779626868744,31.69,77014.46,343.0,0.19775,0.00024,10.02552]
[1779626873779,31.69,77014.96,343.0,0.19788,0.00024,10.02972]
[1779626878814,31.69,77015.06,343.0,0.19792,0.00024,10.03087]
[1779626883849,31.69,77015.03,343.0,0.19793,0.00024,10.03103]
[1779626889625,31.7,77015.56,343.0,0.19807,0.00024,10.03542]
[1779626896941,31.7,77015.66,343.0,0.19811,0.00024,10.03675]
[1779626902637,31.7,77016.06,343.0,0.19822,0.00024,10.04019]
[1779626912046,31.7,77016.23,343.0,0.19818,0.00024,10.03458]
[1779626917447,31.7,77016.06,343.0,0.19815,0.00024,10.03357]
[1779626917468,31.7,77016.06,343.0,0.19815,0.00024,10.03357]
[1779626928158,31.71,77016.03,343.0,0.19817,0.00024,10.03418]
[1779626929765,31.71,77016.03,343.0,0.19817,0.00024,10.03418]
[1779626935207,31.71,77015.85,343.0,0.19814,0.00024,10.03331]
[1779626940242,31.71,77016.8,343.0,0.19838,0.00024,10.04084]
[1779626943341,31.71,77016.87,343.0,0.1984,0.00024,10.04149]
[1779626944270,31.71,77010.97,343.0,0.19697,0.00024,9.99688]
[1779626949305,31.71,77009.25,343.0,0.19658,0.00024,9.98445]
[1779626957228,31.72,77011.1,343.0,0.19704,0.00024,9.99895]
[1779626963405,31.72,77013.7,343.0,0.1977,0.00024,10.01955]
[1779626968440,31.72,77013.87,343.0,0.19775,0.00024,10.02121]
[1779626973475,31.72,77014.19,343.0,0.19774,0.00024,10.01646]
[1779626979619,31.72,77013.7,343.0,0.19762,0.00024,10.01291]
[1779626987448,31.73,77013.77,343.0,0.19766,0.00024,10.01408]
[1779626988600,31.73,77013.77,343.0,0.19767,0.00024,10.0144]
[1779626994622,31.73,77013.86,343.0,0.19771,0.00024,10.01562]
[1779626999657,31.73,77013.89,343.0,0.19773,0.00024,10.01623]
[1779627004692,31.73,77014.09,343.0,0.19779,0.00024,10.01812]
[1779627009728,31.74,77015.05,343.0,0.19804,0.00024,10.02573]
[1779627011439,31.74,77015.01,343.0,0.19803,0.00024,10.02549]
[1779627013353,31.74,77015.01,343.0,0.19803,0.00024,10.02555]
[1779627018876,31.74,77012.04,343.0,0.19732,0.00024,10.00348]
[1779627025284,31.74,77012.2,343.0,0.19738,0.00024,10.00523]
[1779627028620,31.74,77012.2,343.0,0.19739,0.00024,10.00541]
[1779627033896,31.74,77012.56,343.0,0.19739,0.00024,10.00126]
[1779627038931,31.75,77011.74,343.0,0.19721,0.00024,9.99548]
[1779627041755,31.75,77011.68,343.0,0.19719,0.00024,9.99512]
[1779627046413,31.75,77011.6,343.0,0.19719,0.00024,9.99498]
[1779627048383,31.75,77011.6,343.0,0.1972,0.00024,9.99516]
[1779627053909,31.75,77011.63,343.0,0.19721,0.00024,9.99566]
[1779627056642,31.75,77011.09,343.0,0.19709,0.00024,9.99193]
[1779627062085,31.75,77008.14,343.0,0.1964,0.00024,9.9703]
[1779627069435,31.76,77008.26,343.0,0.19645,0.00024,9.97179]
[1779627076190,31.76,77008.2,343.0,0.19647,0.00024,9.97244]
[1779627080238,31.76,77007.77,343.0,0.19638,0.00024,9.9696]
[1779627083316,31.77,77007.7,343.0,0.19637,0.00024,9.9694]
[1779627083668,31.77,77007.7,343.0,0.19637,0.00024,9.9694]
[1779627084384,31.77,77007.77,343.0,0.19639,0.00024,9.97004]
[1779627084922,31.77,77007.73,343.0,0.19639,0.00024,9.96984]
[1779627085534,31.77,77007.73,343.0,0.19639,0.00024,9.96984]
[1779627088464,31.77,77007.78,343.0,0.19641,0.00024,9.97054]
[1779627094319,31.77,77007.55,343.0,0.19627,0.00024,9.96197]
[1779627099354,31.77,77007.6,343.0,0.1963,0.00024,9.9629]
[1779627104389,31.78,77006.9,343.0,0.19615,0.00024,9.95814]
[1779627109424,31.78,77006.61,343.0,0.1961,0.00024,9.9565]
[1779627112569,31.78,77006.75,343.0,0.19614,0.00024,9.95778]
[1779627113531,31.78,77004.54,343.0,0.19561,0.00024,9.94114]
[1779627116405,31.78,77001.61,343.0,0.19492,0.00024,9.91937]
[1779627122515,31.79,77001.09,343.0,0.19483,0.00024,9.91661]
[1779627127550,31.79,77001.2,343.0,0.19489,0.00024,9.91832]
[1779627130326,31.79,77001.03,343.0,0.19486,0.00024,9.91738]
[1779627131378,31.79,77004.36,343.0,0.19567,0.00024,9.94281]
[1779627131398,31.79,77004.36,343.0,0.19567,0.00024,9.94281]
[1779627131578,31.79,77009.93,343.0,0.19702,0.00024,9.98514]
[1779627133592,31.79,77016.48,343.0,0.19862,0.00024,10.0348]
[1779627138779,31.79,77016.21,343.0,0.19855,0.00024,10.03286]
[1779627148699,31.8,77013.61,343.0,0.19794,0.00024,10.01387]
[1779627152990,31.8,77012.79,343.0,0.19765,0.00024,10.00036]
[1779627162797,31.8,77013.46,343.0,0.19783,0.00024,10.00613]
[1779627167832,31.8,77013.02,343.0,0.19774,0.00024,10.00315]
[1779627173874,31.8,77012.96,343.0,0.19773,0.00024,10.0031]
[1779627178909,31.81,77012.83,343.0,0.19771,0.00024,10.00245]
[1779627185958,31.81,77012.71,343.0,0.1977,0.00024,10.00202]
[1779627192391,31.81,77012.78,343.0,0.19772,0.00024,10.00275]
[1779627199049,31.81,77013.35,343.0,0.19788,0.00024,10.0077]
[1779627209383,31.81,77013.35,343.0,0.19789,0.00024,10.008]
[1779627209383,31.81,77013.35,343.0,0.19789,0.00024,10.008]
[1779627209414,31.81,77013.35,343.0,0.19789,0.00024,10.008]
[1779627209421,31.81,77013.35,343.0,0.19789,0.00024,10.008]
[1779627211133,31.81,77019.13,343.0,0.19921,0.00024,10.04445]
[1779627217497,31.81,77018.93,343.0,0.19916,0.00024,10.043]
[1779627218049,31.81,77018.93,343.0,0.19916,0.00024,10.04305]
[1779627222861,31.81,77018.29,343.0,0.19901,0.00024,10.03827]
[1779627222868,31.81,77018.29,343.0,0.19901,0.00024,10.03827]
[1779627229569,31.82,77017.45,343.0,0.19881,0.00024,10.03211]
[1779627229772,31.82,77017.45,343.0,0.19881,0.00024,10.03211]
[1779627230306,31.82,77017.45,343.0,0.19881,0.00024,10.03222]
[1779627235408,31.82,77016.92,343.0,0.19869,0.00024,10.02833]
[1779627241343,31.82,77017.32,343.0,0.1988,0.00024,10.03169]
[1779627246611,31.82,77017.03,343.0,0.19873,0.00024,10.02969]
[1779627249259,31.82,77016.77,343.0,0.19867,0.00024,10.02786]
[1779627251721,31.82,77016.77,343.0,0.19867,0.00024,10.02786]
[1779627256611,31.82,77014.32,343.0,0.19809,0.00024,10.00969]
[1779627262218,31.82,77014.17,343.0,0.19806,0.00024,10.00883]
[1779627265257,31.82,77014.14,343.0,0.19806,0.00024,10.00892]
[1779627265292,31.82,77014.14,343.0,0.19806,0.00024,10.00892]
[1779627268479,31.82,77014.14,343.0,0.19806,0.00024,10.00892]
[1779627270507,31.83,77014.2,343.0,0.19809,0.00024,10.00981]
[1779627276033,31.83,77013.28,343.0,0.19779,0.00024,9.99606]
[1779627277409,31.83,77010.35,343.0,0.19708,0.00024,9.97399]
[1779627283098,31.83,77007.63,343.0,0.19644,0.00024,9.95406]
[1779627288674,31.83,77007.61,343.0,0.19646,0.00024,9.95464]
[1779627293709,31.84,77007.03,343.0,0.19634,0.00024,9.95082]
[1779627298744,31.84,77007.62,343.0,0.1965,0.00024,9.95585]
[1779627303780,31.84,77007.7,343.0,0.19654,0.00024,9.95696]
[1779627307532,31.84,77007.7,343.0,0.19654,0.00024,9.95727]
[1779627307905,31.84,77007.7,343.0,0.19654,0.00024,9.95727]
[1779627307918,31.84,77002.08,343.0,0.19519,0.00024,9.91485]
[1779627311959,31.85,77001.86,343.0,0.19515,0.00024,9.91364]
[1779627312994,31.85,77001.63,343.0,0.1951,0.00024,9.91205]
[1779627314743,31.85,77001.63,343.0,0.19511,0.00024,9.9122]
[1779627319748,31.85,76999.45,343.0,0.19461,0.00024,9.8966]
[1779627320473,31.85,76997.48,343.0,0.19414,0.00024,9.88185]
[1779627325934,31.86,76998.05,343.0,0.19432,0.00024,9.88733]
[1779627331562,31.86,76997.89,343.0,0.19429,0.00024,9.88632]
[1779627331600,31.86,76997.89,343.0,0.19421,0.00024,9.87972]
[1779627335009,31.86,77002.99,343.0,0.19544,0.00024,9.91837]
[1779627340049,31.86,77002.56,343.0,0.19534,0.00024,9.91512]
[1779627345901,31.86,77002.61,343.0,0.19535,0.00024,9.91556]
[1779627346135,31.86,77002.61,343.0,0.19535,0.00024,9.9156]
[1779627346837,31.86,77002.61,343.0,0.19535,0.00024,9.9156]
[1779627347101,31.86,77005.17,343.0,0.19598,0.00024,9.93516]
[1779627348829,31.86,77005.17,343.0,0.19598,0.00024,9.93516]
[1779627348838,31.86,77005.09,343.0,0.19597,0.00024,9.93491]
[1779627349383,31.86,77005.09,343.0,0.19597,0.00024,9.93491]
[1779627349398,31.86,77005.08,343.0,0.19597,0.00024,9.93484]
[1779627350424,31.86,77005.08,343.0,0.19597,0.00024,9.93484]
[1779627350431,31.86,77005.09,343.0,0.19597,0.00024,9.93492]
[1779627354302,31.87,77005.2,343.0,0.196,0.00024,9.93594]
[1779627354321,31.87,77005.2,343.0,0.196,0.00024,9.93596]
[1779627355345,31.87,77005.2,343.0,0.196,0.00024,9.93596]
[1779627355446,31.87,77005.22,343.0,0.19601,0.00024,9.9363]
[1779627356332,31.87,77005.22,343.0,0.19601,0.00024,9.9363]
[1779627356433,31.87,77005.18,343.0,0.19601,0.00024,9.93618]
[1779627361466,31.87,77005.23,343.0,0.19602,0.00024,9.93658]
[1779627368248,31.88,77004.33,343.0,0.19588,0.00024,9.93194]
[1779627371867,31.88,77004.39,343.0,0.1959,0.00024,9.93281]
[1779627378321,31.89,77004.34,343.0,0.19595,0.00024,9.93412]
[1779627383356,31.89,77004.28,343.0,0.19597,0.00024,9.93473]
[1779627389302,31.89,77004.28,343.0,0.19597,0.00024,9.93473]
[1779627394399,31.9,77004.17,343.0,0.1959,0.00024,9.92842]
[1779627397065,31.9,77002.64,343.0,0.19555,0.00024,9.91727]
[1779627400429,31.9,77001.27,343.0,0.19525,0.00024,9.90778]
[1779627405510,31.91,77001.31,343.0,0.1953,0.00024,9.9094]
[1779627411553,31.92,77001.23,343.0,0.19533,0.00024,9.91032]
[1779627416589,31.92,77001.25,343.0,0.19537,0.00024,9.91154]
[1779627422631,31.93,77003.57,343.0,0.19597,0.00024,9.93029]
[1779627426473,31.93,77005.19,343.0,0.19638,0.00024,9.94305]
[1779627426659,31.93,77005.12,343.0,0.19636,0.00024,9.9427]
[1779627431694,31.93,77005.15,343.0,0.19637,0.00024,9.94293]
[1779627435445,31.93,77005.16,343.0,0.19637,0.00024,9.94301]
[1779627435546,31.93,77005.16,343.0,0.19637,0.00024,9.94302]
[1779627442771,31.94,77005.71,343.0,0.19655,0.00024,9.94842]
[1779627445239,31.94,77005.71,343.0,0.19655,0.00024,9.94842]
[1779627445335,31.94,77005.71,343.0,0.19656,0.00024,9.94877]
[1779627449902,31.94,77005.71,343.0,0.19656,0.00024,9.94876]
[1779627449931,31.94,77005.75,343.0,0.19657,0.00024,9.94906]
[1779627456869,31.94,77009.05,343.0,0.1973,0.00024,9.96748]
[1779627466939,31.95,77008.88,343.0,0.19731,0.00024,9.9677]
[1779627472981,31.95,77008.99,343.0,0.19736,0.00024,9.96946]
[1779627478016,31.96,77009.05,343.0,0.1974,0.00024,9.97069]
[1779627484059,31.96,77009.08,343.0,0.19744,0.00024,9.97184]
[1779627489093,31.96,77009.18,343.0,0.19749,0.00024,9.97332]
[1779627494128,31.97,77011.36,343.0,0.19804,0.00024,9.99037]
[1779627503191,31.97,77011.38,343.0,0.19808,0.00024,9.9915]
[1779627512146,31.97,77011.28,343.0,0.19806,0.00024,9.99107]
[1779627518066,31.98,77012.41,343.0,0.19826,0.00024,9.99296]
[1779627518086,31.98,77012.41,343.0,0.19826,0.00024,9.99296]
[1779627520536,31.98,77012.23,343.0,0.19823,0.00024,9.99183]
[1779627520762,31.98,77012.23,343.0,0.19823,0.00024,9.99183]
[1779627520804,31.98,77012.23,343.0,0.19823,0.00024,9.99183]
[1779627521909,31.98,77012.26,343.0,0.19824,0.00024,9.99213]
[1779627521975,31.98,77022.61,343.0,0.20076,0.00024,10.06984]
[1779627525630,31.98,77023.8,343.0,0.20105,0.00024,10.07869]
[1779627526019,31.98,77023.8,343.0,0.20105,0.00024,10.07869]
[1779627527008,31.97,77025.13,343.0,0.20136,0.00024,10.08819]
[1779627527423,31.97,77029.56,343.0,0.20244,0.00025,10.12125]
[1779627530321,31.97,77032.67,343.0,0.20321,0.00025,10.14443]
[1779627535868,31.97,77034.13,343.0,0.20356,0.00025,10.1551]
[1779627539241,31.97,77032.96,343.0,0.20327,0.00025,10.14625]
[1779627539248,31.97,77032.96,343.0,0.20327,0.00025,10.14625]
[1779627543641,31.97,77031.79,343.0,0.20296,0.00025,10.13688]
[1779627545131,31.97,77026.38,343.0,0.20162,0.00025,10.09618]
[1779627551107,31.97,77024.42,343.0,0.20113,0.00024,10.08117]
[1779627558578,31.96,77024.26,343.0,0.20107,0.00024,10.07935]
[1779627563680,31.96,77024.69,343.0,0.20117,0.00024,10.08232]
[1779627569559,31.96,77024.59,343.0,0.20113,0.00024,10.08127]
[1779627574690,31.96,77024.56,343.0,0.20101,0.00024,10.07308]
[1779627578636,31.96,77024.59,343.0,0.20101,0.00024,10.07317]
[1779627580940,31.96,77025.4,343.0,0.2012,0.00025,10.07911]
[1779627580946,31.96,77025.4,343.0,0.2012,0.00025,10.07911]
[1779627586774,31.96,77026.9,343.0,0.20156,0.00025,10.09]
[1779627591809,31.96,77026.79,343.0,0.20152,0.00025,10.0889]
[1779627598858,31.95,77026.86,343.0,0.20153,0.00025,10.08907]
[1779627601084,31.95,77027.1,343.0,0.20159,0.00025,10.09082]
[1779627601880,31.95,77032.93,343.0,0.20302,0.00025,10.13435]
[1779627602630,31.95,77032.93,343.0,0.20302,0.00025,10.13435]
[1779627607379,31.95,77033.4,343.0,0.20313,0.00025,10.1378]
[1779627610312,31.95,77027.45,343.0,0.20166,0.00025,10.0931]
[1779627611625,31.95,77026.34,343.0,0.20138,0.00025,10.08466]
[1779627612183,31.95,77026.34,343.0,0.20138,0.00025,10.08466]
[1779627618270,31.95,77025.19,343.0,0.2011,0.00025,10.07583]
[1779627619356,31.95,77025.19,343.0,0.20109,0.00025,10.07575]
[1779627621650,31.95,77025.19,343.0,0.20109,0.00025,10.07571]
[1779627627054,31.95,77024.81,343.0,0.201,0.00024,10.07293]
[1779627632292,31.95,77025.06,343.0,0.20095,0.00025,10.0671]
[1779627638132,31.95,77025.01,343.0,0.20093,0.00025,10.06655]
[1779627643167,31.95,77022.14,343.0,0.20023,0.00024,10.04502]
[1779627651223,31.95,77021.66,343.0,0.20012,0.00024,10.04144]
[1779627661064,31.95,77021.66,343.0,0.20012,0.00024,10.04146]
[1779627661076,31.95,77021.66,343.0,0.20012,0.00024,10.04146]
[1779627661078,31.95,77021.66,343.0,0.20012,0.00024,10.04146]
[1779627666329,31.95,77025.44,343.0,0.20104,0.00025,10.06972]
[1779627668021,31.95,77025.48,343.0,0.20105,0.00025,10.06999]
[1779627673378,31.95,77028.32,343.0,0.20173,0.00025,10.09099]
[1779627681434,31.95,77028.51,343.0,0.20177,0.00025,10.09202]
[1779627686469,31.95,77027.61,343.0,0.20154,0.00025,10.08507]
[1779627689520,31.95,77027.61,343.0,0.20154,0.00025,10.08507]
[1779627689522,31.95,77027.61,343.0,0.20154,0.00025,10.08507]
[1779627696659,31.94,77027.46,343.0,0.20139,0.00025,10.07615]
[1779627698553,31.94,77020.35,343.0,0.19964,0.00024,10.02267]
[1779627701301,31.94,77020.72,343.0,0.19974,0.00024,10.02549]
[1779627701374,31.94,77020.72,343.0,0.19974,0.00024,10.02549]
[1779627702238,31.94,77020.5,343.0,0.19968,0.00024,10.02391]
[1779627703232,31.95,77020.47,343.0,0.19968,0.00024,10.02383]
[1779627703654,31.95,77020.47,343.0,0.19968,0.00024,10.02387]
[1779627705122,31.95,77020.47,343.0,0.19968,0.00024,10.02387]
[1779627706619,31.95,77014.84,343.0,0.19832,0.00024,9.9817]
[1779627711665,31.95,77016.7,343.0,0.19878,0.00024,9.99604]
[1779627717666,31.95,77015.64,343.0,0.19853,0.00024,9.98829]
[1779627724609,31.95,77015.64,343.0,0.19853,0.00024,9.98841]
[1779627727679,31.95,77015.64,343.0,0.19855,0.00024,9.989]
[1779627728331,31.95,77015.64,343.0,0.19855,0.00024,9.989]
[1779627735241,31.95,77013.9,343.0,0.19813,0.00024,9.97604]
[1779627744901,31.96,77014.23,343.0,0.19825,0.00024,9.9796]
[1779627747341,31.96,77014.15,343.0,0.19823,0.00024,9.97905]
[1779627751733,31.96,77014.26,343.0,0.19827,0.00024,9.98015]
[1779627757453,31.96,77014.22,343.0,0.19816,0.00024,9.97247]
[1779627758406,31.96,77014.22,343.0,0.19816,0.00024,9.97258]
[1779627763321,31.96,77014.08,343.0,0.19813,0.00024,9.9717]
[1779627768409,31.96,77014.06,343.0,0.19814,0.00024,9.97193]
[1779627769224,31.96,77013.98,343.0,0.19812,0.00024,9.97138]
[1779627776938,31.96,77013.98,343.0,0.19813,0.00024,9.97163]
[1779627779356,31.96,77013.98,343.0,0.19814,0.00024,9.97187]
[1779627784445,31.97,77013.98,343.0,0.19815,0.00024,9.97211]
[1779627791225,31.97,77013.98,343.0,0.19816,0.00024,9.97248]
[1779627796936,31.97,77014.06,343.0,0.19819,0.00024,9.97325]
[1779627798274,31.97,77014.06,343.0,0.19819,0.00024,9.97333]
[1779627804853,31.97,77013.78,343.0,0.19813,0.00024,9.97139]
[1779627804923,31.97,77013.78,343.0,0.19813,0.00024,9.97139]
[1779627810358,31.97,77006.91,343.0,0.19648,0.00024,9.92032]
[1779627815393,31.97,77006.65,343.0,0.19633,0.00024,9.91127]
[1779627817245,31.97,77006.65,343.0,0.19633,0.00024,9.91127]
[1779627818785,31.97,77004.53,343.0,0.19582,0.00024,9.89551]
[1779627824561,31.98,77004.42,343.0,0.19582,0.00024,9.89544]
[1779627827477,31.98,76998.72,343.0,0.19447,0.00024,9.8531]
[1779627830419,31.98,76997.75,343.0,0.19424,0.00024,9.84597]
[1779627837548,31.99,76997.77,343.0,0.1943,0.00024,9.8479]
[1779627840664,31.99,76997.82,343.0,0.19433,0.00024,9.84887]
[1779627841587,31.99,77004.32,343.0,0.19591,0.00024,9.89804]
[1779627841718,31.99,77004.32,343.0,0.19591,0.00024,9.89804]
[1779627847628,32.0,77003.52,343.0,0.19574,0.00024,9.89284]
[1779627851144,32.0,77003.47,343.0,0.19574,0.00024,9.89272]
[1779627856692,32.0,77003.52,343.0,0.19578,0.00024,9.89396]
[1779627858595,32.0,77003.52,343.0,0.19578,0.00024,9.89396]
[1779627862075,32.0,77006.52,343.0,0.19651,0.00024,9.91687]
[1779627862077,32.0,77006.52,343.0,0.19651,0.00024,9.91687]
[1779627872804,32.01,77008.67,343.0,0.19696,0.00024,9.92641]
[1779627876700,32.01,77008.6,343.0,0.19695,0.00024,9.92607]
[1779627882876,32.01,77008.75,343.0,0.197,0.00024,9.92766]
[1779627893953,32.01,77008.71,343.0,0.19701,0.00024,9.92804]
[1779627901002,32.01,77009.31,343.0,0.19717,0.00024,9.93296]
[1779627903820,32.02,77009.64,343.0,0.19725,0.00024,9.9356]
[1779627910065,32.02,77005.99,343.0,0.19639,0.00024,9.90867]
[1779627914862,32.02,77005.99,343.0,0.19639,0.00024,9.90875]
[1779627920143,32.02,77000.26,343.0,0.19504,0.00024,9.86655]
[1779627921487,32.02,77000.26,343.0,0.19504,0.00024,9.86655]
[1779627922957,32.02,77000.27,343.0,0.19505,0.00024,9.86676]
[1779627923989,32.02,77000.27,343.0,0.19505,0.00024,9.86689]
[1779627929206,32.03,76999.69,343.0,0.19494,0.00024,9.8635]
[1779627934241,32.03,76999.66,343.0,0.19485,0.00024,9.85643]
[1779627939591,32.03,76999.92,343.0,0.19494,0.00024,9.85902]
[1779627944516,32.03,76999.92,343.0,0.19495,0.00024,9.85934]
[1779627947260,32.04,77002.51,343.0,0.1956,0.00024,9.87975]
[1779627947270,32.04,77002.51,343.0,0.1956,0.00024,9.87975]
[1779627947540,32.04,77002.51,343.0,0.1956,0.00024,9.87975]
[1779627948950,32.04,77002.54,343.0,0.19561,0.00024,9.88011]
[1779627954381,32.04,77002.6,343.0,0.19566,0.00024,9.88146]
[1779627958269,32.04,77002.24,343.0,0.19558,0.00024,9.879]
[1779627958722,32.04,77002.24,343.0,0.19558,0.00024,9.879]
[1779627960862,32.05,77001.62,343.0,0.19544,0.00024,9.87483]
[1779627966466,32.05,77001.59,343.0,0.19546,0.00024,9.87533]
[1779627972508,32.05,77001.76,343.0,0.19552,0.00024,9.8773]
[1779627972753,32.05,77001.76,343.0,0.19552,0.00024,9.8773]
[1779627978550,32.06,77002.27,343.0,0.19567,0.00024,9.88179]
[1779627982372,32.06,77001.94,343.0,0.1956,0.00024,9.87961]
[1779627982622,32.06,77001.94,343.0,0.1956,0.00024,9.87961]
[1779627982762,32.06,77002.0,343.0,0.19562,0.00024,9.88016]
[1779627982843,32.06,77002.0,343.0,0.19562,0.00024,9.88016]
[1779627983586,32.06,77002.0,343.0,0.19562,0.00024,9.88016]
[1779627987716,32.06,77000.58,343.0,0.19529,0.00024,9.86991]
[1779627996675,32.06,77001.26,343.0,0.19538,0.00024,9.86851]
[1779628003876,32.06,77001.38,343.0,0.19541,0.00024,9.86951]
[1779628006276,32.07,77001.38,343.0,0.19543,0.00024,9.87013]
[1779628006705,32.07,77001.38,343.0,0.19543,0.00024,9.87013]
[1779628007684,32.07,77001.38,343.0,0.19544,0.00024,9.87044]
[1779628008915,32.07,77001.38,343.0,0.19545,0.00024,9.87054]
[1779628014313,32.07,77001.33,343.0,0.19544,0.00024,9.87046]
[1779628015333,32.07,77001.33,343.0,0.19546,0.00024,9.87086]
[1779628020844,32.07,77001.15,343.0,0.19543,0.00024,9.87009]
[1779628022111,32.07,77001.15,343.0,0.19543,0.00024,9.87009]
[1779628023595,32.07,77001.15,343.0,0.19544,0.00024,9.87018]
[1779628023624,32.07,77001.15,343.0,0.19544,0.00024,9.87018]
[1779628027893,32.08,77008.84,343.0,0.1973,0.00024,9.9282]
[1779628032935,32.08,77009.05,343.0,0.19736,0.00024,9.92991]
[1779628036988,32.08,77009.97,343.0,0.19758,0.00024,9.93686]
[1779628042998,32.08,77009.88,343.0,0.19757,0.00024,9.93634]
[1779628048152,32.08,77009.85,343.0,0.19756,0.00024,9.93619]
[1779628050243,32.08,77009.88,343.0,0.19757,0.00024,9.93649]
[1779628051639,32.08,77009.92,343.0,0.19758,0.00024,9.93684]
[1779628053682,32.08,77009.92,343.0,0.19748,0.00024,9.92925]
[1779628055262,32.08,77010.06,343.0,0.19751,0.00024,9.93036]
[1779628056337,32.08,77009.63,343.0,0.19741,0.00024,9.92721]
[1779628058751,32.08,77005.32,343.0,0.19637,0.00024,9.89491]
[1779628062877,32.08,77005.79,343.0,0.19649,0.00024,9.89865]
[1779628067575,32.08,77005.94,343.0,0.19654,0.00024,9.90019]
[1779628072726,32.08,77006.04,343.0,0.19657,0.00024,9.90108]
[1779628076318,32.08,77004.89,343.0,0.19631,0.00024,9.89289]
[1779628082278,32.09,77005.36,343.0,0.19643,0.00024,9.89691]
[1779628091175,32.09,77005.36,343.0,0.19643,0.00024,9.89691]
[1779628097916,32.09,77005.36,343.0,0.19646,0.00024,9.89781]
[1779628103428,32.09,77005.39,343.0,0.19649,0.00024,9.89853]
[1779628109470,32.09,77005.23,343.0,0.19646,0.00024,9.89769]
[1779628114505,32.1,77005.22,343.0,0.19636,0.00024,9.8903]
[1779628114895,32.1,77005.22,343.0,0.19636,0.00024,9.8903]
[1779628115038,32.1,77005.22,343.0,0.19636,0.00024,9.8903]
[1779628126589,32.1,77005.4,343.0,0.19643,0.00024,9.89241]
[1779628130440,32.1,77005.4,343.0,0.19644,0.00024,9.8926]
[1779628130641,32.1,77005.4,343.0,0.19644,0.00024,9.8926]
[1779628132933,32.1,77005.4,343.0,0.19644,0.00024,9.89266]
[1779628138673,32.1,77002.57,343.0,0.19577,0.00024,9.87194]
[1779628145616,32.1,77002.54,343.0,0.19578,0.00024,9.87206]
[1779628151139,32.11,77002.51,343.0,0.19579,0.00024,9.87249]
[1779628158813,32.11,77000.52,343.0,0.19534,0.00024,9.85832]
[1779628164855,32.11,77001.06,343.0,0.19549,0.00024,9.86303]
[1779628169890,32.11,77001.05,343.0,0.1955,0.00024,9.86352]
[1779628174925,32.12,77001.31,343.0,0.19548,0.00024,9.85844]
[1779628176728,32.12,77001.28,343.0,0.19548,0.00024,9.85834]
[1779628177261,32.12,77001.4,343.0,0.19551,0.00024,9.85937]
[1779628187887,32.12,77001.4,343.0,0.19551,0.00024,9.85949]
[1779628197080,32.13,77005.5,343.0,0.19658,0.00024,9.89256]
[1779628202115,32.13,77007.67,343.0,0.19711,0.00024,9.90916]
[1779628206035,32.13,77007.7,343.0,0.19713,0.00024,9.90956]
[1779628211616,32.13,77007.7,343.0,0.19714,0.00024,9.90995]
[1779628218227,32.14,77008.47,343.0,0.19734,0.00024,9.9162]
[1779628220819,32.14,77008.57,343.0,0.19737,0.00024,9.91702]
[1779628220841,32.14,77008.57,343.0,0.19737,0.00024,9.91702]
[1779628221384,32.14,77005.57,343.0,0.19665,0.00024,9.8947]
[1779628221997,32.14,76998.06,343.0,0.19484,0.00024,9.8385]
[1779628222310,32.14,76998.06,343.0,0.19484,0.00024,9.8385]
[1779628222965,32.14,76987.91,343.0,0.19242,0.00024,9.76232]
[1779628224811,32.14,76979.82,343.0,0.1905,0.00024,9.70164]
[1779628225789,32.14,76973.05,343.0,0.18891,0.00024,9.65075]
[1779628231880,32.14,76971.75,343.0,0.18861,0.00024,9.64142]
[1779628232635,32.14,76971.75,343.0,0.18854,0.00024,9.63473]
[1779628232661,32.15,76970.18,343.0,0.18818,0.00024,9.62312]
[1779628239787,32.15,76971.47,343.0,0.18849,0.00024,9.63307]
[1779628239795,32.15,76971.47,343.0,0.18849,0.00024,9.63307]
[1779628241889,32.15,76964.95,343.0,0.18696,0.00023,9.58415]
[1779628242057,32.15,76964.95,343.0,0.18696,0.00023,9.58415]
[1779628246679,32.15,76968.95,343.0,0.18792,0.00024,9.61474]
[1779628252466,32.15,76967.44,343.0,0.18758,0.00023,9.6039]
[1779628253635,32.15,76967.44,343.0,0.18758,0.00023,9.6039]
[1779628259515,32.15,76968.35,343.0,0.18781,0.00023,9.61138]
[1779628264550,32.16,76967.87,343.0,0.18771,0.00023,9.60821]
[1779628266286,32.16,76968.45,343.0,0.18785,0.00023,9.61268]
[1779628267611,32.16,76968.45,343.0,0.18785,0.00023,9.61268]
[1779628273614,32.16,76968.35,343.0,0.18785,0.00023,9.61272]
[1779628276183,32.16,76968.35,343.0,0.18785,0.00023,9.61272]
[1779628281278,32.16,76968.64,343.0,0.18795,0.00023,9.61579]
[1779628286437,32.17,76968.54,343.0,0.18796,0.00023,9.61607]
[1779628287993,32.17,76968.72,343.0,0.18801,0.00023,9.6176]
[1779628298789,32.17,76968.69,343.0,0.18793,0.00023,9.61093]
[1779628299640,32.17,76968.69,343.0,0.18793,0.00023,9.61093]
[1779628304831,32.18,76968.59,343.0,0.18794,0.00023,9.61117]
[1779628307672,32.18,76968.22,343.0,0.18786,0.00023,9.60875]
[1779628312886,32.18,76968.36,343.0,0.18792,0.00023,9.61048]
[1779628317796,32.18,76968.38,343.0,0.18793,0.00023,9.61092]
[1779628319702,32.19,76968.24,343.0,0.18791,0.00023,9.61024]
[1779628324971,32.19,76968.49,343.0,0.18799,0.00023,9.61279]
[1779628327196,32.19,76968.39,343.0,0.18797,0.00023,9.61223]
[1779628332478,32.19,76966.81,343.0,0.18763,0.00023,9.60124]
[1779628333562,32.19,76966.77,343.0,0.18763,0.00023,9.60113]
[1779628337273,32.2,76966.7,343.0,0.18763,0.00023,9.60109]
[1779628340997,32.2,76966.62,343.0,0.18762,0.00023,9.60089]
[1779628340999,32.2,76966.62,343.1,0.18762,0.00023,9.60089]
[1779628345458,32.2,76966.62,343.1,0.18764,0.00023,9.60143]
[1779628347192,32.2,76966.62,343.1,0.18764,0.00023,9.60164]
[1779628353887,32.2,76966.62,343.1,0.18766,0.00023,9.60204]
[1779628353997,32.2,76966.62,343.1,0.18766,0.00023,9.60204]
[1779628354099,32.2,76966.62,343.1,0.18757,0.00023,9.5949]
[1779628354367,32.2,76966.62,343.1,0.18757,0.00023,9.5949]
[1779628354447,32.2,76966.62,343.1,0.18757,0.00023,9.5949]
[1779628354690,32.2,76966.62,343.1,0.18757,0.00023,9.5949]
[1779628354791,32.21,76972.85,343.1,0.18904,0.00024,9.64207]
[1779628355718,32.21,76972.85,343.1,0.18904,0.00024,9.64207]
[1779628360217,32.21,76964.23,343.1,0.18703,0.00023,9.57754]
[1779628361423,32.21,76964.23,343.1,0.18703,0.00023,9.57754]
[1779628363235,32.21,76964.49,343.1,0.1871,0.00023,9.57976]
[1779628363236,32.21,76964.49,343.1,0.1871,0.00023,9.57976]
[1779628366480,32.21,76964.1,343.1,0.18701,0.00023,9.57707]
[1779628367727,32.21,76964.1,343.1,0.18702,0.00023,9.57745]
[1779628369333,32.21,76963.67,343.1,0.18693,0.00023,9.57434]
[1779628372622,32.21,76963.3,343.1,0.18685,0.00023,9.57194]
[1779628372852,32.21,76963.3,343.1,0.18685,0.00023,9.57194]
[1779628378343,32.22,76959.1,343.1,0.18591,0.00023,9.54133]
[1779628380985,32.22,76959.35,343.1,0.18597,0.00023,9.54338]
[1779628381471,32.22,76961.52,343.1,0.18649,0.00023,9.56004]
[1779628387406,32.22,76962.0,343.1,0.18662,0.00023,9.56447]
[1779628392173,32.22,76962.04,343.1,0.18665,0.00023,9.56516]
[1779628392541,32.23,76962.04,343.1,0.18665,0.00023,9.56541]
[1779628398483,32.23,76961.77,343.1,0.18661,0.00023,9.56407]
[1779628399341,32.23,76961.77,343.1,0.18661,0.00023,9.56407]
[1779628402697,32.23,76961.72,343.1,0.18662,0.00023,9.56419]
[1779628402766,32.23,76961.72,343.1,0.18662,0.00023,9.56419]
[1779628405223,32.23,76961.47,343.1,0.18657,0.00023,9.56268]
[1779628405525,32.23,76961.47,343.1,0.18657,0.00023,9.56268]
[1779628405532,32.23,76952.92,343.1,0.18458,0.00023,9.49818]
[1779628408534,32.23,76950.87,343.1,0.18411,0.00023,9.48303]
[1779628413588,32.24,76951.02,343.1,0.18409,0.00023,9.47805]
[1779628419344,32.24,76951.17,343.1,0.18414,0.00023,9.47962]
[1779628419392,32.24,76951.17,343.1,0.18414,0.00023,9.47962]
[1779628419630,32.25,76957.45,343.1,0.18562,0.00023,9.52787]
[1779628420848,32.25,76957.45,343.1,0.18562,0.00023,9.52787]
[1779628426679,32.25,76957.3,343.1,0.18562,0.00023,9.52778]
[1779628430166,32.25,76955.26,343.1,0.18516,0.00023,9.51269]
[1779628430192,32.25,76955.67,343.1,0.18526,0.00023,9.51594]
[1779628430899,32.25,76955.67,343.1,0.18526,0.00023,9.51594]
[1779628430900,32.25,76955.67,343.1,0.18526,0.00023,9.51594]
[1779628432219,32.25,76930.75,343.1,0.17952,0.00023,9.32791]
[1779628433156,32.25,76937.19,343.1,0.18101,0.00023,9.37703]
[1779628433775,32.26,76945.72,343.1,0.18298,0.00023,9.44182]
[1779628434243,32.26,76945.72,343.1,0.18298,0.00023,9.44182]
[1779628434735,32.26,76947.18,343.1,0.18332,0.00023,9.45288]
[1779628435518,32.26,76947.18,343.1,0.18332,0.00023,9.45288]
[1779628436076,32.26,76947.18,343.1,0.18332,0.00023,9.45288]
[1779628436172,32.26,76947.28,343.1,0.18334,0.00023,9.45365]
[1779628436930,32.26,76952.73,343.1,0.18461,0.00023,9.49485]
[1779628441938,32.26,76954.78,343.1,0.18508,0.00023,9.51031]
[1779628444197,32.26,76955.7,343.1,0.1853,0.00023,9.51722]
[1779628444235,32.26,76955.7,343.1,0.1853,0.00023,9.5172]
[1779628445734,32.26,76955.7,343.1,0.1853,0.00023,9.5172]
[1779628446409,32.26,76955.7,343.1,0.1853,0.00023,9.5172]
[1779628449230,32.26,76959.92,343.1,0.18628,0.00023,9.54894]
[1779628450101,32.25,76950.88,343.1,0.18417,0.00023,9.48064]
[1779628455292,32.26,76955.67,343.1,0.18528,0.00023,9.51685]
[1779628460451,32.25,76957.85,343.1,0.18579,0.00023,9.53308]
[1779628467036,32.25,76957.44,343.1,0.18568,0.00023,9.52977]
[1779628472225,32.25,76957.63,343.1,0.18567,0.00023,9.5294]
[1779628472430,32.24,76957.63,343.1,0.18555,0.00023,9.52131]
[1779628474010,32.24,76959.0,343.1,0.18584,0.00023,9.5308]
[1779628474959,32.24,76959.0,343.1,0.18584,0.00023,9.5308]
[1779628479449,32.23,76958.98,343.1,0.18578,0.00023,9.52893]
[1779628479451,32.23,76958.98,343.2,0.18578,0.00023,9.52893]
[1779628479469,32.23,76958.98,343.2,0.18578,0.00023,9.52893]
[1779628479470,32.23,76958.98,343.2,0.18578,0.00023,9.52893]
[1779628485087,32.22,76958.92,343.2,0.18568,0.00023,9.52551]
[1779628491129,32.21,76959.08,343.2,0.18564,0.00023,9.52422]
[1779628496164,32.2,76960.99,343.2,0.18601,0.00023,9.53651]
[1779628496633,32.2,76960.99,343.2,0.18601,0.00023,9.53651]
[1779628502209,32.19,76960.26,343.3,0.18578,0.00023,9.52887]
[1779628507241,32.18,76961.46,343.3,0.18598,0.00023,9.5354]
[1779628512276,32.17,76962.03,343.3,0.18604,0.00023,9.53759]
[1779628517311,32.16,76971.19,343.3,0.18813,0.00024,9.60464]
[1779628518637,32.16,76971.19,343.3,0.18811,0.00024,9.60414]
[1779628522411,32.15,76975.07,343.3,0.18896,0.00024,9.6313]
[1779628523642,32.15,76975.22,343.3,0.18899,0.00024,9.63243]
[1779628528592,32.14,76978.48,343.3,0.18968,0.00024,9.65429]
[1779628530138,32.14,76978.48,343.3,0.18964,0.00024,9.65318]
[1779628530293,32.14,76978.52,343.3,0.18963,0.00024,9.65292]
[1779628532202,32.14,76979.43,343.3,0.18985,0.00024,9.65978]
[1779628532205,32.14,76979.43,343.3,0.18985,0.00024,9.65978]
[1779628532211,32.14,76979.43,343.3,0.18985,0.00024,9.65978]
[1779628532304,32.13,76980.04,343.3,0.18986,0.00024,9.65573]
[1779628533962,32.13,76980.5,343.3,0.18996,0.00024,9.65919]
[1779628534381,32.13,76980.39,343.3,0.1899,0.00024,9.65724]
[1779628537053,32.13,76980.31,343.3,0.18988,0.00024,9.65663]
[1779628537155,32.12,76980.31,343.3,0.18983,0.00024,9.65495]
[1779628539183,32.12,76980.36,343.3,0.18984,0.00024,9.65533]
[1779628539252,32.12,76980.36,343.3,0.18984,0.00024,9.65533]
[1779628545300,32.11,76985.65,343.4,0.19104,0.00024,9.69327]
[1779628554571,32.09,76984.61,343.4,0.19064,0.00024,9.68078]
[1779628559606,32.08,76984.68,343.4,0.1906,0.00024,9.67947]
[1779628564641,32.06,76984.4,343.4,0.19037,0.00024,9.67234]
[1779628569676,32.05,76984.48,343.4,0.19033,0.00024,9.67121]
[1779628572759,32.05,76984.48,343.4,0.19033,0.00024,9.67121]
[1779628578231,32.05,76985.23,343.4,0.19045,0.00024,9.67482]
[1779628581769,32.04,76987.98,343.4,0.19104,0.00024,9.69352]
[1779628588117,32.03,76988.02,343.4,0.19101,0.00024,9.69274]
[1779628591148,32.02,76989.02,343.4,0.19118,0.00024,9.69815]
[1779628592316,32.02,76989.26,343.4,0.19112,0.00024,9.69194]
[1779628593332,32.02,76989.26,343.4,0.19111,0.00024,9.69158]
[1779628594483,32.02,76991.08,343.4,0.19152,0.00024,9.70463]
[1779628595170,32.02,76991.08,343.4,0.19152,0.00024,9.70463]
[1779628598800,32.01,76991.09,343.4,0.19149,0.00024,9.70361]
[1779628599772,32.01,76991.09,343.4,0.19146,0.00024,9.70288]
[1779628604922,32.0,76991.58,343.4,0.19151,0.00024,9.70445]
[1779628609956,31.99,76992.75,343.4,0.19173,0.00024,9.7115]
[1779628614992,31.98,76993.86,343.4,0.19194,0.00024,9.71809]
[1779628620027,31.98,76994.05,343.4,0.19193,0.00024,9.71773]
[1779628625062,31.97,76994.09,343.4,0.19188,0.00024,9.71626]
[1779628630097,31.96,76995.37,343.4,0.19213,0.00024,9.72418]
[1779628640168,31.95,76997.81,343.4,0.1926,0.00024,9.739]
[1779628640691,31.95,76997.81,343.4,0.1926,0.00024,9.739]
[1779628649231,31.93,76997.52,343.4,0.19243,0.00024,9.73359]
[1779628655272,31.92,76997.43,343.4,0.19223,0.00024,9.72321]
[1779628660308,31.92,76996.98,343.4,0.19207,0.00024,9.71814]
[1779628670378,31.9,76996.98,343.4,0.19197,0.00024,9.71491]
[1779628678477,31.9,76996.98,343.4,0.19197,0.00024,9.71491]
[1779628684476,31.88,76997.69,343.4,0.192,0.00024,9.71591]
[1779628690485,31.88,76998.95,343.4,0.19226,0.00024,9.72418]
[1779628691557,31.88,76998.95,343.4,0.19224,0.00024,9.72354]
[1779628697567,31.87,76998.92,343.4,0.19216,0.00024,9.72109]
[1779628703609,31.86,76999.0,343.4,0.19212,0.00024,9.71984]
[1779628708735,31.85,76999.17,343.4,0.19211,0.00024,9.71959]
[1779628718887,31.85,76999.62,343.4,0.19206,0.00024,9.7138]
[1779628726264,31.83,76999.3,343.4,0.19189,0.00024,9.70839]
[1779628731805,31.82,77000.37,343.4,0.19207,0.00024,9.71421]
[1779628736330,31.82,77000.63,343.4,0.1921,0.00024,9.71523]
[1779628736714,31.82,77000.63,343.4,0.19208,0.00024,9.71458]
[1779628737292,31.82,77000.63,343.4,0.19208,0.00024,9.71458]
[1779628738308,31.82,77000.63,343.4,0.19207,0.00024,9.71426]
[1779628740465,31.81,77010.44,343.4,0.19441,0.00024,9.78769]
[1779628741186,31.81,77010.44,343.4,0.19441,0.00024,9.78769]
[1779628746864,31.8,77015.57,343.4,0.19559,0.00024,9.82445]
[1779628753410,31.79,77016.52,343.4,0.19574,0.00024,9.82884]
[1779628759489,31.78,77016.7,343.4,0.19569,0.00024,9.82738]
[1779628764595,31.77,77016.52,343.4,0.19555,0.00024,9.82321]
[1779628773092,31.75,77016.52,343.4,0.19529,0.00024,9.81093]
[1779628779134,31.63,77018.73,343.4,0.19499,0.00025,9.80207]
[1779628785176,31.62,77018.89,343.4,0.19495,0.00025,9.80075]
[1779628791218,31.61,77018.82,343.4,0.19485,0.00025,9.7977]
[1779628795106,31.61,77018.48,343.4,0.19472,0.00025,9.79387]
[1779628805340,31.58,77014.3,343.4,0.19353,0.00024,9.75655]
[1779628807282,31.58,77014.3,343.4,0.19345,0.00024,9.75437]
[1779628812365,31.56,77020.22,343.4,0.19482,0.00025,9.79694]
[1779628817400,31.56,77021.45,343.4,0.19505,0.00025,9.80426]
[1779628822436,31.55,77021.67,343.4,0.19504,0.00025,9.80388]
[1779628827784,31.54,77020.69,343.4,0.19476,0.00025,9.79518]
[1779628835528,31.52,77022.25,343.4,0.19491,0.00025,9.79549]
[1779628840564,31.52,77022.32,343.4,0.19486,0.00025,9.79406]
[1779628846606,31.51,77022.44,343.4,0.19481,0.00025,9.79263]
[1779628848658,31.5,77022.47,343.4,0.19481,0.00025,9.79247]
[1779628859698,31.48,77024.2,343.4,0.19508,0.00025,9.80101]
[1779628872789,31.46,77023.42,343.4,0.19472,0.00025,9.79011]
[1779628874803,31.46,77017.04,343.4,0.19313,0.00025,9.74044]
[1779628878642,31.44,77017.81,343.4,0.1932,0.00025,9.74253]
[1779628883866,31.42,77021.15,343.4,0.19386,0.00025,9.76334]
[1779628888901,31.42,77024.03,343.4,0.19451,0.00025,9.78371]
[1779628895950,31.41,77024.92,343.4,0.19454,0.00025,9.78038]
[1779628900991,31.4,77024.31,343.4,0.19434,0.00025,9.77393]
[1779628907481,31.39,77024.31,343.4,0.19428,0.00025,9.77221]
[1779628914082,31.38,77024.34,343.4,0.19419,0.00025,9.7694]
[1779628919993,31.37,77023.95,343.4,0.19406,0.00025,9.76541]
[1779628925161,31.36,77024.43,343.4,0.19409,0.00025,9.76648]
[1779628926660,31.36,77024.43,343.4,0.19409,0.00025,9.76648]
[1779628928104,31.36,77025.63,343.4,0.19437,0.00025,9.77506]
[1779628936642,31.35,77029.5,343.4,0.19529,0.00025,9.80375]
[1779628937719,31.34,77020.67,343.4,0.19303,0.00025,9.73326]
[1779628938255,31.34,77014.62,343.4,0.19153,0.00024,9.68633]
[1779628941279,31.34,77008.9,343.4,0.19011,0.00024,9.64147]
[1779628946806,31.34,77007.68,343.4,0.1898,0.00024,9.63168]
[1779628949332,31.33,77000.56,343.4,0.18804,0.00024,9.5756]
[1779628954367,31.33,77000.42,343.4,0.18788,0.00024,9.56628]
[1779628964437,31.33,76997.1,343.4,0.18705,0.00024,9.53971]
[1779628972493,31.33,76998.16,343.4,0.18729,0.00024,9.54732]
[1779628977574,31.32,77002.0,343.4,0.18821,0.00024,9.57674]
[1779628983000,31.32,77005.96,343.4,0.18915,0.00024,9.60673]
[1779628988605,31.32,77006.18,343.4,0.18917,0.00024,9.60739]
[1779628997236,31.32,77006.13,343.4,0.18914,0.00024,9.60654]
[1779629004720,31.31,77006.45,343.4,0.18915,0.00024,9.60699]
[1779629009755,31.3,77005.43,343.4,0.18888,0.00024,9.59826]
[1779629015797,31.3,77005.06,343.4,0.18865,0.00024,9.58678]
[1779629020832,31.3,77004.96,343.4,0.1886,0.00024,9.58524]
[1779629029675,31.3,77004.92,343.4,0.18858,0.00024,9.58447]
[1779629036180,31.29,77004.92,343.4,0.18852,0.00024,9.58281]
[1779629046543,31.28,77004.81,343.4,0.18847,0.00024,9.58111]
[1779629053057,31.28,77004.69,343.4,0.18839,0.00024,9.57864]
[1779629058326,31.28,77004.69,343.4,0.18839,0.00024,9.57864]
[1779629063132,31.27,76998.97,343.4,0.18697,0.00024,9.53315]
[1779629067160,31.27,76992.53,343.4,0.18541,0.00024,9.48289]
[1779629071188,31.27,76987.11,343.4,0.18399,0.00024,9.43302]
[1779629073260,31.27,76986.67,343.4,0.18389,0.00024,9.42963]
[1779629073307,31.27,76986.67,343.4,0.18389,0.00024,9.42978]
[1779629076739,31.27,76986.67,343.4,0.18389,0.00024,9.42978]
[1779629081394,31.27,76985.99,343.4,0.1837,0.00024,9.42356]
[1779629081553,31.27,76985.99,343.4,0.1837,0.00024,9.42356]
[1779629082308,31.27,76979.35,343.4,0.18211,0.00024,9.3716]
[1779629083273,31.27,76974.14,343.4,0.18087,0.00024,9.33099]
[1779629088562,31.27,76973.59,343.4,0.18073,0.00024,9.3266]
[1779629089666,31.27,76973.59,343.4,0.18073,0.00024,9.32659]
[1779629089689,31.27,76971.44,343.4,0.18022,0.00024,9.3098]
[1779629097015,31.26,76974.64,343.4,0.18095,0.00024,9.3336]
[1779629098825,31.26,76974.81,343.4,0.18096,0.00024,9.33421]
[1779629100288,31.26,76973.81,343.4,0.18071,0.00024,9.32593]
[1779629100290,31.26,76973.81,343.4,0.18071,0.00024,9.32593]
[1779629103015,31.26,76975.13,343.4,0.181,0.00024,9.33551]
[1779629103413,31.26,76984.09,343.4,0.18314,0.00024,9.40532]
[1779629104981,31.26,76986.31,343.4,0.18367,0.00024,9.42249]
[1779629109199,31.25,76984.06,343.4,0.18311,0.00024,9.40445]
[1779629115497,31.25,76977.5,343.4,0.18153,0.00024,9.35285]
[1779629116394,31.25,76977.5,343.4,0.18153,0.00024,9.35285]
[1779629116440,31.25,76977.5,343.4,0.18153,0.00024,9.3528]
[1779629121539,31.25,76977.5,343.4,0.18149,0.00024,9.35148]
[1779629122298,31.25,76977.5,343.4,0.18149,0.00024,9.35148]
[1779629122299,31.25,76977.5,343.4,0.18149,0.00024,9.35148]
[1779629123479,31.25,76977.31,343.4,0.18144,0.00024,9.34973]
[1779629131609,31.24,76975.07,343.4,0.18072,0.00024,9.32229]
[1779629134946,31.23,76975.29,343.4,0.18076,0.00024,9.32354]
[1779629135637,31.23,76977.35,343.4,0.18124,0.00024,9.33917]
[1779629141679,31.23,76977.3,343.4,0.18118,0.00024,9.33738]
[1779629146714,31.22,76977.63,343.4,0.18123,0.00024,9.33879]
[1779629152373,31.22,76977.63,343.4,0.18121,0.00024,9.33833]
[1779629160126,31.21,76977.63,343.4,0.18116,0.00024,9.33672]
[1779629165210,31.21,76977.63,343.4,0.18113,0.00024,9.33558]
[1779629173904,31.2,76977.2,343.4,0.18093,0.00024,9.32932]
[1779629178939,31.19,76976.32,343.4,0.18069,0.00024,9.32139]
[1779629185988,31.19,76976.84,343.4,0.18077,0.00024,9.324]
[1779629194044,31.18,76977.04,343.4,0.18066,0.00024,9.31616]
[1779629199079,31.18,76977.32,343.4,0.18069,0.00024,9.31731]
[1779629207843,31.18,76977.32,343.4,0.18069,0.00024,9.31731]
[1779629215191,31.16,76976.75,343.4,0.18046,0.00024,9.30963]
[1779629220226,31.16,76977.29,343.4,0.18055,0.00024,9.31288]
[1779629225263,31.16,76977.5,343.4,0.18057,0.00024,9.31356]
[1779629232010,31.16,76977.5,343.4,0.18057,0.00024,9.31356]
[1779629235258,31.15,76977.75,343.4,0.18059,0.00024,9.31396]
[1779629236947,31.15,76978.69,343.4,0.1808,0.00024,9.32093]
[1779629237027,31.15,76985.43,343.4,0.18241,0.00024,9.37366]
[1779629239046,31.15,76985.4,343.4,0.1824,0.00024,9.37342]
[1779629247341,31.15,76985.6,343.4,0.18243,0.00024,9.37435]
[1779629250208,31.15,76985.6,343.4,0.18243,0.00024,9.37422]
[1779629250950,31.14,76980.42,343.4,0.18117,0.00024,9.3333]
[1779629251446,31.14,76974.41,343.4,0.17963,0.00024,9.2783]
[1779629256480,31.14,76972.4,343.4,0.17913,0.00024,9.26192]
[1779629258354,31.14,76972.4,343.4,0.17913,0.00024,9.26192]
[1779629258456,31.14,76972.4,343.4,0.17912,0.00024,9.26167]
[1779629259255,31.14,76972.4,343.4,0.17912,0.00024,9.26167]
[1779629259263,31.14,76972.4,343.4,0.17912,0.00024,9.26167]
[1779629259543,31.14,76972.4,343.4,0.17912,0.00024,9.26167]
[1779629260426,31.14,76971.64,343.4,0.17894,0.00024,9.25557]
[1779629263324,31.14,76967.95,343.4,0.17805,0.00024,9.22626]
[1779629263816,31.14,76967.95,343.4,0.17805,0.00024,9.22626]
[1779629264062,31.14,76967.95,343.4,0.17805,0.00024,9.22626]
[1779629269572,31.14,76967.96,343.4,0.17803,0.00024,9.2256]
[1779629270552,31.14,76967.96,343.4,0.17803,0.00024,9.2256]
[1779629273737,31.13,76964.14,343.4,0.17712,0.00024,9.19529]
[1779629279138,31.13,76958.97,343.4,0.1759,0.00023,9.1544]
[1779629281886,31.13,76952.89,343.4,0.17447,0.00023,9.10654]
[1779629287699,31.13,76953.01,343.4,0.1745,0.00023,9.1077]
[1779629288277,31.13,76953.01,343.4,0.1745,0.00023,9.1077]
[1779629291127,31.13,76946.52,343.4,0.173,0.00023,9.05682]
[1779629291128,31.13,76946.52,343.4,0.173,0.00023,9.05682]
[1779629293230,31.14,76944.49,343.4,0.17253,0.00023,9.04107]
[1779629293793,31.14,76944.49,343.4,0.17253,0.00023,9.04107]
[1779629293822,31.14,76944.49,343.4,0.17253,0.00023,9.04107]
[1779629297072,31.14,76936.14,343.4,0.17062,0.00023,8.97588]
[1779629299095,31.14,76932.01,343.4,0.16967,0.00023,8.94356]
[1779629299528,31.14,76932.01,343.4,0.16968,0.00023,8.9438]
[1779629304819,31.14,76934.18,343.4,0.17022,0.00023,8.96219]
[1779629305202,31.14,76934.18,343.4,0.17022,0.00023,8.96219]
[1779629306984,31.14,76934.14,343.4,0.17022,0.00023,8.96209]
[1779629307445,31.15,76934.18,343.4,0.17023,0.00023,8.96261]
[1779629312059,31.15,76934.35,343.4,0.17029,0.00023,8.96476]
[1779629317910,31.15,76933.16,343.4,0.16995,0.00023,8.94906]
[1779629321508,31.16,76931.64,343.4,0.16962,0.00023,8.93775]
[1779629321533,31.16,76931.64,343.4,0.16962,0.00023,8.93775]
[1779629322120,31.16,76931.64,343.4,0.16962,0.00023,8.93775]
[1779629322122,31.16,76931.64,343.4,0.16962,0.00023,8.93775]
[1779629322230,31.16,76929.41,343.4,0.16912,0.00023,8.92043]
[1779629322504,31.16,76929.41,343.4,0.16912,0.00023,8.92043]
[1779629325333,31.16,76929.19,343.4,0.16909,0.00023,8.91941]
[1779629326449,31.16,76928.67,343.4,0.16898,0.00023,8.91555]
[1779629327922,31.16,76926.94,343.4,0.16859,0.00023,8.90218]
[1779629328046,31.16,76926.94,343.4,0.16859,0.00023,8.90218]
[1779629328111,31.16,76926.94,343.4,0.16859,0.00023,8.90218]
[1779629328100,31.16,76919.24,343.4,0.16684,0.00023,8.84175]
[1779629328199,31.16,76919.24,343.4,0.16684,0.00023,8.84175]
[1779629328500,31.16,76919.24,343.4,0.16684,0.00023,8.84175]
[1779629329155,31.16,76911.36,343.4,0.16506,0.00023,8.77981]
[1779629334911,31.17,76908.16,343.4,0.16437,0.00022,8.75567]
[1779629334911,31.17,76908.16,343.4,0.16437,0.00022,8.75567]
[1779629336156,31.17,76908.35,343.4,0.16442,0.00022,8.75738]
[1779629336495,31.17,76908.35,343.4,0.16442,0.00022,8.75738]
[1779629336516,31.17,76908.35,343.4,0.16442,0.00022,8.75738]
[1779629336522,31.17,76908.35,343.4,0.16442,0.00022,8.75738]
[1779629337261,31.17,76903.83,343.4,0.16342,0.00022,8.72223]
[1779629337482,31.17,76903.83,343.4,0.16342,0.00022,8.72223]
[1779629338052,31.17,76903.43,343.4,0.16334,0.00022,8.71935]
[1779629338238,31.17,76903.43,343.4,0.16334,0.00022,8.71935]
[1779629338441,31.17,76903.43,343.4,0.16334,0.00022,8.71935]
[1779629339059,31.17,76901.53,343.4,0.16292,0.00022,8.70444]
[1779629342158,31.17,76900.66,343.4,0.16274,0.00022,8.69817]
[1779629343087,31.17,76900.82,343.4,0.16278,0.00022,8.69979]
[1779629343418,31.17,76900.82,343.4,0.16278,0.00022,8.69979]
[1779629344094,31.17,76901.59,343.4,0.16296,0.00022,8.70592]
[1779629349130,31.18,76902.53,343.4,0.16321,0.00022,8.71473]
[1779629352305,31.18,76902.62,343.4,0.16325,0.00022,8.71628]
[1779629353158,31.18,76902.58,343.4,0.16325,0.00022,8.71601]
[1779629353355,31.18,76902.58,343.4,0.16325,0.00022,8.71601]
[1779629354165,31.18,76902.57,343.4,0.16325,0.00022,8.71621]
[1779629355004,31.18,76902.57,343.4,0.16325,0.00022,8.71621]
[1779629355172,31.18,76901.77,343.4,0.16308,0.00022,8.71019]
[1779629355432,31.18,76901.77,343.4,0.16308,0.00022,8.71019]
[1779629356179,31.18,76901.71,343.4,0.16307,0.00022,8.70977]
[1779629356682,31.18,76901.71,343.4,0.16307,0.00022,8.70977]
[1779629357186,31.18,76901.56,343.4,0.16304,0.00022,8.70888]
[1779629358094,31.18,76901.56,343.4,0.16304,0.00022,8.70888]
[1779629358398,31.19,76901.56,343.4,0.16304,0.00022,8.70893]
[1779629359148,31.19,76901.56,343.4,0.16304,0.00022,8.70893]
[1779629358438,31.19,76901.49,343.4,0.16303,0.00022,8.70838]
[1779629360141,31.19,76901.13,343.4,0.16296,0.00022,8.7059]
[1779629361034,31.19,76901.13,343.4,0.16296,0.00022,8.7059]
[1779629361078,31.19,76901.13,343.4,0.16296,0.00022,8.7059]
[1779629361135,31.19,76895.72,343.4,0.16176,0.00022,8.66344]
[1779629361273,31.19,76895.72,343.4,0.16176,0.00022,8.66344]
[1779629361355,31.19,76895.72,343.4,0.16176,0.00022,8.66344]
[1779629361485,31.19,76895.72,343.4,0.16176,0.00022,8.66344]
[1779629361826,31.19,76895.72,343.4,0.16176,0.00022,8.66344]
[1779629362225,31.19,76893.19,343.4,0.1612,0.00022,8.64367]
[1779629362784,31.19,76893.19,343.4,0.1612,0.00022,8.64367]
[1779629362836,31.19,76893.19,343.4,0.1612,0.00022,8.64367]
[1779629362859,31.19,76887.85,343.4,0.16002,0.00022,8.60183]
[1779629368317,31.19,76882.66,343.4,0.15891,0.00022,8.56194]
[1779629368320,31.19,76882.58,343.4,0.1589,0.00022,8.56155]
[1779629369766,31.19,76882.58,343.4,0.1589,0.00022,8.56155]
[1779629369824,31.2,76883.18,343.4,0.15905,0.00022,8.56721]
[1779629370549,31.2,76883.18,343.4,0.15905,0.00022,8.56721]
[1779629371366,31.2,76883.23,343.4,0.15907,0.00022,8.56783]
[1779629372671,31.2,76882.71,343.4,0.15885,0.00022,8.55598]
[1779629374308,31.2,76877.13,343.4,0.15765,0.00022,8.51288]
[1779629375609,31.2,76877.13,343.4,0.15765,0.00022,8.51288]
[1779629376644,31.2,76877.03,343.4,0.15764,0.00022,8.51269]
[1779629382102,31.21,76873.71,343.4,0.15695,0.00022,8.48774]
[1779629382222,31.21,76872.5,343.4,0.1567,0.00022,8.47888]
[1779629382563,31.21,76872.5,343.4,0.1567,0.00022,8.47888]
[1779629382636,31.21,76872.5,343.4,0.1567,0.00022,8.47888]
[1779629382777,31.21,76872.5,343.4,0.1567,0.00022,8.47888]
[1779629382927,31.21,76872.5,343.4,0.1567,0.00022,8.47888]
[1779629383081,31.21,76870.98,343.4,0.15638,0.00022,8.46727]
[1779629383226,31.21,76870.98,343.4,0.15638,0.00022,8.46727]
[1779629383479,31.21,76870.98,343.4,0.15638,0.00022,8.46727]
[1779629383649,31.21,76888.42,343.4,0.16022,0.00022,8.60481]
[1779629385515,31.21,76889.03,343.4,0.16036,0.00022,8.60975]
[1779629386726,31.21,76889.68,343.4,0.1605,0.00022,8.61501]
[1779629388699,31.21,76887.97,343.4,0.16013,0.00022,8.60186]
[1779629388838,31.21,76887.97,343.4,0.16013,0.00022,8.60186]
[1779629388935,31.21,76887.97,343.4,0.16013,0.00022,8.60186]
[1779629389945,31.21,76887.32,343.4,0.15999,0.00022,8.59692]
[1779629389959,31.21,76887.32,343.4,0.15999,0.00022,8.59692]
[1779629390059,31.21,76887.32,343.4,0.15999,0.00022,8.59692]
[1779629390151,31.21,76879.39,343.4,0.15826,0.00022,8.53481]
[1779629390336,31.21,76879.39,343.4,0.15826,0.00022,8.53481]
[1779629390409,31.21,76879.39,343.4,0.15826,0.00022,8.53481]
[1779629391092,31.21,76879.39,343.4,0.15826,0.00022,8.53481]
[1779629391171,31.22,76869.3,343.4,0.15607,0.00022,8.45583]
[1779629393832,31.22,76866.87,343.4,0.15556,0.00022,8.43748]
[1779629394690,31.22,76866.57,343.4,0.15551,0.00022,8.43551]
[1779629394779,31.22,76866.95,343.4,0.1556,0.00022,8.43888]
[1779629396176,31.22,76866.95,343.4,0.1556,0.00022,8.43888]
[1779629396180,31.22,76866.95,343.4,0.1556,0.00022,8.43888]
[1779629396216,31.22,76866.27,343.4,0.15546,0.00022,8.43368]
[1779629396645,31.22,76866.27,343.4,0.15546,0.00022,8.43368]
[1779629397061,31.22,76866.27,343.4,0.15546,0.00022,8.43368]
[1779629399187,31.22,76872.32,343.4,0.15678,0.00022,8.48162]
[1779629400851,31.23,76872.22,343.4,0.15679,0.00022,8.48188]
[1779629402893,31.23,76877.47,343.4,0.15794,0.00022,8.52348]
[1779629408550,31.24,76879.91,343.4,0.15854,0.00022,8.54464]
[1779629413585,31.24,76880.21,343.4,0.15864,0.00022,8.54822]
[1779629420637,31.25,76882.08,343.4,0.15909,0.00022,8.56449]
[1779629425669,31.25,76882.91,343.4,0.15931,0.00022,8.57218]
[1779629431246,31.25,76883.21,343.4,0.15939,0.00022,8.57508]
[1779629431280,31.25,76883.21,343.4,0.15939,0.00022,8.57508]
[1779629436746,31.26,76882.96,343.4,0.15926,0.00022,8.5668]
[1779629441781,31.26,76885.84,343.4,0.15992,0.00022,8.59027]
[1779629447823,31.26,76887.3,343.4,0.16027,0.00022,8.60257]
[1779629452858,31.27,76887.25,343.4,0.16027,0.00022,8.60284]
[1779629454338,31.27,76887.25,343.4,0.16027,0.00022,8.60284]
[1779629457280,31.27,76887.25,343.4,0.16028,0.00022,8.60297]
[1779629457284,31.27,76887.25,343.4,0.16028,0.00022,8.60297]
[1779629457372,31.27,76887.25,343.4,0.16028,0.00022,8.60297]
[1779629457390,31.27,76887.25,343.4,0.16028,0.00022,8.60297]
[1779629457552,31.27,76887.25,343.4,0.16028,0.00022,8.60297]
[1779629457893,31.27,76890.08,343.4,0.16092,0.00022,8.62571]
[1779629458392,31.27,76890.08,343.4,0.16092,0.00022,8.62571]
[1779629458900,31.27,76892.0,343.4,0.16135,0.00022,8.64088]
[1779629459673,31.27,76892.0,343.4,0.16135,0.00022,8.64088]
[1779629460450,31.27,76892.03,343.4,0.16135,0.00022,8.6412]
[1779629461508,31.27,76892.03,343.4,0.16135,0.00022,8.6412]
[1779629462156,31.27,76892.03,343.4,0.16135,0.00022,8.6412]
[1779629462258,31.27,76892.03,343.4,0.16136,0.00022,8.64136]
[1779629462563,31.27,76892.03,343.4,0.16136,0.00022,8.64136]
[1779629463911,31.27,76892.03,343.4,0.16136,0.00022,8.64136]
[1779629464058,31.27,76892.03,343.4,0.16136,0.00022,8.64136]
[1779629464130,31.27,76892.03,343.4,0.16136,0.00022,8.64136]
[1779629464501,31.27,76892.39,343.4,0.16146,0.00022,8.6448]
[1779629465233,31.27,76902.47,343.4,0.1637,0.00022,8.72399]
[1779629465354,31.27,76902.47,343.4,0.1637,0.00022,8.72399]
[1779629465949,31.27,76902.62,343.4,0.16374,0.00022,8.72536]
[1779629469385,31.27,76904.4,343.4,0.16416,0.00022,8.7399]
[1779629469436,31.27,76904.4,343.4,0.16416,0.00022,8.7399]
[1779629469461,31.27,76904.4,343.4,0.16416,0.00022,8.7399]
[1779629469761,31.27,76904.4,343.4,0.16416,0.00022,8.7399]
[1779629469767,31.27,76904.4,343.4,0.16416,0.00022,8.7399]
[1779629469928,31.27,76904.4,343.4,0.16416,0.00022,8.7399]
[1779629470072,31.27,76904.4,343.4,0.16416,0.00022,8.7399]
[1779629470076,31.27,76904.4,343.4,0.16416,0.00022,8.7399]
[1779629470183,31.27,76904.4,343.4,0.16416,0.00022,8.7399]
[1779629470259,31.27,76916.78,343.4,0.16695,0.00023,8.8372]
[1779629470622,31.27,76916.78,343.4,0.16695,0.00023,8.8372]
[1779629471333,31.27,76920.78,343.4,0.16786,0.00023,8.86862]
[1779629471527,31.27,76920.78,343.4,0.16786,0.00023,8.86862]
[1779629471755,31.27,76920.78,343.4,0.16786,0.00023,8.86862]
[1779629472295,31.27,76920.78,343.4,0.16786,0.00023,8.86862]
[1779629473906,31.28,76922.87,343.4,0.16833,0.00023,8.88505]
[1779629474005,31.28,76924.3,343.4,0.16866,0.00023,8.89626]
[1779629474685,31.28,76924.3,343.4,0.16866,0.00023,8.89626]
[1779629474686,31.28,76924.3,343.4,0.16866,0.00023,8.89626]
[1779629480052,31.28,76924.47,343.4,0.16873,0.00023,8.89878]
[1779629485812,31.28,76924.86,343.4,0.16885,0.00023,8.90276]
[1779629495196,31.29,76924.68,343.4,0.16885,0.00023,8.9026]
[1779629501199,31.3,76924.69,343.4,0.1688,0.00023,8.89713]
[1779629506234,31.3,76924.69,343.4,0.16883,0.00023,8.89807]
[1779629512276,31.3,76924.91,343.4,0.16891,0.00023,8.90087]
[1779629513977,31.3,76925.13,343.4,0.16897,0.00023,8.90277]
[1779629519325,31.31,76928.19,343.4,0.1697,0.00023,8.92772]
[1779629527381,31.31,76926.57,343.4,0.16936,0.00023,8.91609]
[1779629530676,31.31,76927.04,343.4,0.16947,0.00023,8.92006]
[1779629536444,31.32,76923.55,343.4,0.16871,0.00023,8.89373]
[1779629538167,31.32,76923.55,343.4,0.16871,0.00023,8.89373]
[1779629540173,31.32,76922.69,343.4,0.16852,0.00023,8.88735]
[1779629545507,31.32,76919.1,343.4,0.16775,0.00023,8.86068]
[1779629551549,31.33,76919.73,343.4,0.16781,0.00023,8.85904]
[1779629554390,31.33,76912.53,343.4,0.1662,0.00023,8.8031]
[1779629559843,31.33,76907.49,343.4,0.16509,0.00022,8.76438]
[1779629562548,31.33,76907.1,343.4,0.16501,0.00022,8.76159]
[1779629564446,31.33,76902.63,343.4,0.16401,0.00022,8.72687]
[1779629565303,31.34,76901.38,343.4,0.16374,0.00022,8.7174]
[1779629569958,31.34,76901.04,343.4,0.16368,0.00022,8.71526]
[1779629569960,31.34,76901.04,343.4,0.16368,0.00022,8.71526]
[1779629569962,31.34,76901.04,343.4,0.16368,0.00022,8.71526]
[1779629569964,31.34,76901.04,343.4,0.16368,0.00022,8.71526]
[1779629575641,31.34,76897.37,343.4,0.16289,0.00022,8.68751]
[1779629576324,31.34,76897.37,343.4,0.16289,0.00022,8.68751]
[1779629577135,31.34,76897.37,343.4,0.16291,0.00022,8.68796]
[1779629582768,31.35,76894.03,343.4,0.16221,0.00022,8.66329]
[1779629584897,31.35,76894.09,343.4,0.16223,0.00022,8.664]
[1779629590198,31.36,76894.06,343.4,0.16227,0.00022,8.66537]
[1779629593429,31.36,76890.97,343.4,0.16161,0.00022,8.64228]
[1779629595434,31.36,76890.71,343.4,0.16157,0.00022,8.64084]
[1779629595860,31.36,76891.14,343.4,0.16167,0.00022,8.64428]
[1779629600895,31.36,76884.23,343.4,0.16016,0.00022,8.59063]
[1779629602330,31.36,76884.23,343.4,0.16016,0.00022,8.59063]
[1779629606006,31.37,76882.86,343.4,0.15987,0.00022,8.58044]
[1779629607114,31.37,76882.12,343.4,0.15971,0.00022,8.57479]
[1779629608870,31.37,76877.56,343.4,0.15872,0.00022,8.53942]
[1779629612196,31.37,76876.36,343.4,0.15848,0.00022,8.5306]
[1779629613182,31.37,76876.16,343.4,0.15833,0.00022,8.52147]
[1779629614028,31.37,76876.45,343.4,0.1584,0.00022,8.52394]
[1779629615166,31.37,76876.35,343.4,0.15838,0.00022,8.52336]
[1779629615304,31.37,76876.35,343.4,0.15838,0.00022,8.52336]
[1779629615384,31.37,76876.35,343.4,0.15838,0.00022,8.52336]
[1779629615534,31.37,76876.4,343.4,0.1584,0.00022,8.52395]
[1779629615614,31.37,76876.4,343.4,0.1584,0.00022,8.52395]
[1779629618574,31.37,76876.74,343.4,0.15847,0.00022,8.52671]
[1779629623657,31.37,76876.48,343.4,0.15843,0.00022,8.52499]
[1779629629091,31.37,76876.94,343.4,0.15852,0.00022,8.52847]
[1779629630302,31.37,76876.94,343.4,0.15852,0.00022,8.52847]
[1779629636140,31.37,76879.82,343.4,0.15914,0.00022,8.5507]
[1779629639706,31.37,76879.79,343.4,0.15914,0.00022,8.55039]
[1779629643181,31.37,76879.35,343.4,0.15904,0.00022,8.54686]
[1779629643200,31.37,76879.35,343.4,0.15904,0.00022,8.54686]
[1779629643203,31.37,76879.35,343.4,0.15904,0.00022,8.54686]
[1779629645871,31.37,76871.8,343.4,0.15739,0.00022,8.4878]
[1779629651245,31.37,76869.27,343.4,0.15685,0.00022,8.46843]
[1779629652026,31.37,76869.27,343.4,0.15685,0.00022,8.46843]
[1779629653721,31.37,76867.19,343.4,0.15641,0.00022,8.45236]
[1779629655299,31.37,76866.97,343.4,0.15636,0.00022,8.45075]
[1779629655308,31.37,76866.97,343.4,0.15636,0.00022,8.45075]
[1779629655321,31.37,76866.73,343.4,0.15631,0.00022,8.44899]
[1779629655585,31.37,76866.73,343.4,0.15631,0.00022,8.44899]
[1779629658374,31.37,76866.19,343.4,0.1562,0.00022,8.44492]
[1779629661229,31.38,76863.91,343.4,0.15571,0.00022,8.42734]
[1779629662029,31.38,76863.91,343.4,0.15572,0.00022,8.42744]
[1779629664320,31.38,76865.77,343.4,0.15612,0.00022,8.4422]
[1779629664590,31.38,76866.09,343.4,0.1562,0.00022,8.44479]
[1779629666224,31.38,76866.45,343.4,0.15628,0.00022,8.44769]
[1779629666351,31.38,76866.6,343.4,0.15631,0.00022,8.44895]
[1779629670730,31.38,76867.99,343.4,0.15662,0.00022,8.46019]
[1779629672484,31.38,76867.99,343.4,0.15652,0.00022,8.45265]
[1779629673356,31.38,76866.83,343.4,0.15627,0.00022,8.4437]
[1779629673400,31.38,76857.79,343.4,0.15432,0.00021,8.37305]
[1779629674740,31.38,76857.01,343.4,0.15415,0.00021,8.36695]
[1779629675067,31.38,76857.01,343.4,0.15415,0.00021,8.36695]
[1779629675080,31.38,76857.01,343.4,0.15415,0.00021,8.36695]
[1779629675240,31.38,76857.01,343.4,0.15415,0.00021,8.36695]
[1779629675414,31.38,76845.62,343.4,0.15172,0.00021,8.27793]
[1779629675661,31.38,76845.62,343.4,0.15172,0.00021,8.27793]
[1779629675705,31.38,76845.62,343.4,0.15172,0.00021,8.27793]
[1779629675795,31.38,76845.62,343.4,0.15172,0.00021,8.27793]
[1779629675990,31.38,76845.62,343.4,0.15172,0.00021,8.27793]
[1779629676251,31.38,76845.62,343.4,0.15172,0.00021,8.27793]
[1779629676256,31.38,76845.62,343.4,0.15172,0.00021,8.27793]
[1779629676759,31.38,76844.79,343.4,0.15155,0.00021,8.27152]
[1779629677680,31.38,76846.6,343.4,0.15193,0.00021,8.28574]
[1779629677699,31.38,76846.6,343.4,0.15193,0.00021,8.28574]
[1779629677705,31.38,76846.6,343.4,0.15193,0.00021,8.28574]
[1779629677731,31.38,76846.6,343.4,0.15193,0.00021,8.28574]
[1779629677787,31.38,76846.6,343.4,0.15193,0.00021,8.28574]
[1779629677837,31.38,76846.6,343.4,0.15193,0.00021,8.28574]
[1779629677919,31.38,76846.6,343.4,0.15193,0.00021,8.28574]
[1779629678220,31.38,76846.6,343.4,0.15193,0.00021,8.28574]
[1779629678270,31.38,76846.6,343.4,0.15193,0.00021,8.28574]
[1779629678439,31.38,76846.6,343.4,0.15193,0.00021,8.28574]
[1779629678472,31.38,76846.6,343.4,0.15193,0.00021,8.28574]
[1779629678435,31.38,76876.32,343.4,0.15834,0.00022,8.51815]
[1779629678649,31.38,76876.32,343.4,0.15834,0.00022,8.51815]
[1779629678702,31.38,76876.32,343.4,0.15834,0.00022,8.51815]
[1779629679355,31.38,76876.32,343.4,0.15834,0.00022,8.51815]
[1779629679359,31.38,76876.32,343.4,0.15834,0.00022,8.51815]
[1779629679443,31.38,76884.59,343.4,0.16016,0.00022,8.58309]
[1779629679626,31.38,76884.59,343.4,0.16016,0.00022,8.58309]
[1779629679636,31.38,76884.59,343.4,0.16016,0.00022,8.58309]
[1779629679751,31.38,76884.59,343.4,0.16016,0.00022,8.58309]
[1779629680051,31.38,76884.59,343.4,0.16016,0.00022,8.58309]
[1779629680126,31.38,76884.59,343.4,0.16016,0.00022,8.58309]
[1779629680218,31.38,76884.59,343.4,0.16016,0.00022,8.58309]
[1779629680294,31.38,76884.59,343.4,0.16016,0.00022,8.58309]
[1779629680296,31.38,76884.59,343.4,0.16016,0.00022,8.58309]
[1779629680299,31.38,76884.59,343.4,0.16016,0.00022,8.58309]
[1779629680449,31.38,76879.28,343.4,0.159,0.00022,8.54172]
[1779629681353,31.38,76879.28,343.4,0.159,0.00022,8.54172]
[1779629681370,31.38,76879.28,343.4,0.159,0.00022,8.54172]
[1779629681455,31.38,76869.14,343.4,0.15679,0.00022,8.46238]
[1779629681583,31.38,76869.14,343.4,0.15679,0.00022,8.46238]
[1779629681606,31.38,76869.14,343.4,0.15679,0.00022,8.46238]
[1779629682464,31.38,76863.63,343.4,0.1556,0.00022,8.41936]
[1779629682521,31.38,76863.63,343.4,0.1556,0.00022,8.41936]
[1779629683198,31.38,76863.63,343.4,0.1556,0.00022,8.41936]
[1779629683471,31.38,76869.81,343.4,0.15694,0.00022,8.46781]
[1779629684178,31.38,76869.81,343.4,0.15694,0.00022,8.46781]
[1779629685624,31.38,76864.46,343.4,0.15578,0.00022,8.42611]
[1779629686620,31.38,76864.22,343.4,0.15574,0.00022,8.42436]
[1779629687499,31.38,76864.69,343.4,0.15584,0.00022,8.42804]
[1779629690539,31.38,76863.33,343.4,0.15554,0.00022,8.41744]
[1779629692980,31.38,76864.16,343.4,0.15572,0.00022,8.42395]
[1779629700212,31.38,76863.37,343.4,0.15556,0.00022,8.41787]
[1779629701023,31.39,76863.37,343.4,0.15556,0.00022,8.41795]
[1779629701027,31.39,76862.04,343.4,0.15527,0.00022,8.4076]
[1779629701932,31.39,76862.04,343.4,0.15527,0.00022,8.4076]
[1779629703529,31.39,76861.89,343.4,0.15524,0.00022,8.40643]
[1779629707190,31.39,76862.23,343.4,0.15533,0.00022,8.40975]
[1779629707291,31.39,76862.34,343.4,0.15537,0.00022,8.41095]
[1779629711354,31.39,76867.68,343.4,0.15652,0.00022,8.45279]
[1779629711837,31.39,76867.68,343.4,0.15652,0.00022,8.45284]
[1779629712534,31.39,76867.86,343.4,0.15656,0.00022,8.45427]
[1779629712848,31.39,76867.86,343.4,0.15656,0.00022,8.45427]
[1779629713247,31.39,76867.86,343.4,0.15656,0.00022,8.45427]
[1779629713533,31.39,76867.86,343.4,0.15656,0.00022,8.45427]
[1779629713683,31.39,76872.0,343.4,0.15747,0.00022,8.48673]
[1779629716968,31.39,76871.86,343.4,0.15744,0.00022,8.48589]
[1779629717472,31.39,76871.86,343.4,0.15744,0.00022,8.48589]
[1779629724376,31.39,76871.48,343.4,0.15739,0.00022,8.48383]
[1779629724382,31.39,76871.48,343.4,0.15739,0.00022,8.48383]
[1779629727806,31.4,76871.6,343.4,0.15743,0.00022,8.48524]
[1779629728321,31.4,76870.51,343.4,0.1572,0.00022,8.47695]
[1779629732102,31.4,76874.43,343.4,0.15805,0.00022,8.50763]
[1779629732153,31.4,76874.43,343.4,0.15805,0.00022,8.50763]
[1779629732175,31.4,76874.4,343.4,0.15793,0.00022,8.49959]
[1779629734390,31.4,76875.16,343.4,0.1581,0.00022,8.50553]
[1779629738002,31.4,76878.69,343.4,0.15891,0.00022,8.53451]
[1779629740165,31.4,76878.71,343.4,0.15892,0.00022,8.53491]
[1779629740266,31.4,76878.71,343.4,0.15892,0.00022,8.53496]
[1779629748928,31.4,76878.71,343.4,0.1589,0.00022,8.53439]
[1779629751948,31.4,76872.55,343.4,0.15755,0.00022,8.48602]
[1779629755524,31.4,76874.45,343.4,0.15796,0.00022,8.50078]
[1779629755533,31.4,76874.45,343.4,0.15796,0.00022,8.50078]
[1779629755558,31.4,76874.02,343.4,0.15787,0.00022,8.49736]
[1779629755957,31.4,76874.02,343.4,0.15787,0.00022,8.49736]
[1779629756424,31.4,76874.02,343.4,0.15787,0.00022,8.49736]
[1779629760604,31.4,76869.98,343.4,0.15698,0.00022,8.46553]
[1779629760843,31.4,76869.98,343.4,0.15698,0.00022,8.46553]
[1779629760973,31.4,76869.98,343.4,0.15698,0.00022,8.46553]
[1779629761084,31.4,76869.98,343.4,0.15698,0.00022,8.46553]
[1779629761278,31.4,76869.98,343.4,0.15698,0.00022,8.46553]
[1779629761365,31.4,76863.73,343.4,0.15563,0.00022,8.41665]
[1779629762024,31.4,76863.73,343.4,0.15563,0.00022,8.41665]
[1779629762568,31.4,76854.58,343.4,0.15366,0.00021,8.34519]
[1779629762999,31.4,76854.58,343.4,0.15366,0.00021,8.34519]
[1779629766598,31.4,76851.24,343.4,0.15295,0.00021,8.31922]
[1779629767062,31.4,76845.52,343.4,0.15173,0.00021,8.27457]
[1779629767993,31.4,76845.52,343.4,0.15173,0.00021,8.27457]
[1779629769956,31.4,76844.43,343.4,0.1515,0.00021,8.2662]
[1779629769957,31.4,76844.43,343.4,0.1515,0.00021,8.2662]
[1779629773129,31.4,76842.0,343.4,0.151,0.00021,8.24746]
[1779629773333,31.4,76839.62,343.4,0.15049,0.00021,8.22899]
[1779629773622,31.4,76839.62,343.4,0.15049,0.00021,8.22899]
[1779629774113,31.4,76830.34,343.4,0.14854,0.00021,8.15659]
[1779629775578,31.4,76830.34,343.4,0.14854,0.00021,8.15659]
[1779629778023,31.4,76827.98,343.4,0.14807,0.00021,8.13898]
[1779629778635,31.4,76827.98,343.4,0.14807,0.00021,8.13898]
[1779629778596,31.4,76827.94,343.4,0.14807,0.00021,8.13891]
[1779629779466,31.4,76827.94,343.4,0.14807,0.00021,8.13891]
[1779629780204,31.4,76825.08,343.4,0.14748,0.00021,8.11683]
[1779629781162,31.41,76833.28,343.4,0.14921,0.00021,8.18126]
[1779629786197,31.41,76829.51,343.4,0.14844,0.00021,8.15264]
[1779629791232,31.41,76827.52,343.4,0.14794,0.00021,8.13051]
[1779629795039,31.42,76827.7,343.4,0.148,0.00021,8.13266]
[1779629795272,31.42,76827.7,343.4,0.148,0.00021,8.13266]
[1779629795373,31.42,76827.56,343.4,0.14798,0.00021,8.13181]
[1779629796561,31.42,76827.56,343.4,0.14798,0.00021,8.13181]
[1779629796562,31.42,76827.56,343.4,0.14798,0.00021,8.13181]
[1779629796771,31.42,76827.52,343.4,0.14798,0.00021,8.13178]
[1779629802662,31.42,76825.69,343.4,0.14764,0.00021,8.11925]
[1779629802669,31.42,76825.69,343.4,0.14764,0.00021,8.11925]
[1779629802670,31.42,76825.69,343.4,0.14764,0.00021,8.11925]
[1779629803235,31.42,76825.69,343.4,0.14764,0.00021,8.11925]
[1779629803239,31.42,76825.69,343.4,0.14764,0.00021,8.11925]
[1779629803242,31.42,76825.69,343.4,0.14764,0.00021,8.11925]
[1779629803616,31.42,76825.69,343.4,0.14764,0.00021,8.11925]
[1779629806738,31.43,76829.97,343.4,0.14856,0.00021,8.15341]
[1779629806860,31.43,76829.97,343.4,0.14856,0.00021,8.15341]
[1779629807366,31.43,76831.0,343.4,0.14878,0.00021,8.16187]
[1779629812401,31.43,76830.73,343.4,0.14875,0.00021,8.16068]
[1779629814480,31.43,76830.93,343.4,0.1488,0.00021,8.16242]
[1779629820559,31.44,76827.9,343.4,0.1482,0.00021,8.14]
[1779629820561,31.44,76827.64,343.4,0.14815,0.00021,8.1382]
[1779629820721,31.44,76827.64,343.4,0.14815,0.00021,8.1382]
[1779629823821,31.44,76827.25,343.4,0.14809,0.00021,8.13597]
[1779629828998,31.44,76825.11,343.4,0.14768,0.00021,8.12072]
[1779629829001,31.44,76825.11,343.4,0.14768,0.00021,8.12072]
[1779629830248,31.45,76823.56,343.4,0.14737,0.00021,8.10894]
[1779629830536,31.45,76826.49,343.4,0.14799,0.00021,8.13206]
[1779629831372,31.45,76826.49,343.4,0.14799,0.00021,8.13206]
[1779629838968,31.45,76825.94,343.4,0.14787,0.00021,8.12779]
[1779629839028,31.45,76825.94,343.4,0.14787,0.00021,8.12779]
[1779629839261,31.45,76825.94,343.4,0.14787,0.00021,8.12779]
[1779629839295,31.45,76825.94,343.4,0.14787,0.00021,8.12779]
[1779629839393,31.45,76825.94,343.4,0.14787,0.00021,8.12777]
[1779629841296,31.45,76825.94,343.4,0.14787,0.00021,8.12777]
[1779629843810,31.45,76830.37,343.4,0.14883,0.00021,8.16333]
[1779629844637,31.45,76823.88,343.4,0.14748,0.00021,8.11304]
[1779629848516,31.45,76824.66,343.4,0.14766,0.00021,8.12]
[1779629848518,31.45,76824.66,343.4,0.14766,0.00021,8.12]
[1779629849253,31.46,76824.13,343.4,0.14756,0.00021,8.11616]
[1779629849392,31.46,76824.13,343.4,0.14756,0.00021,8.11616]
[1779629850344,31.46,76823.58,343.4,0.14745,0.00021,8.11218]
[1779629850405,31.46,76823.58,343.4,0.14746,0.00021,8.11248]
[1779629851851,31.46,76823.37,343.4,0.14731,0.00021,8.10309]
[1779629852455,31.46,76823.37,343.4,0.14731,0.00021,8.10309]
[1779629852664,31.46,76823.37,343.4,0.14731,0.00021,8.10309]
[1779629854380,31.46,76822.57,343.4,0.14715,0.00021,8.09721]
[1779629854570,31.46,76822.57,343.4,0.14715,0.00021,8.09721]
[1779629855350,31.46,76821.39,343.4,0.14691,0.00021,8.08806]
[1779629855750,31.46,76821.39,343.4,0.14691,0.00021,8.08806]
[1779629855883,31.46,76821.39,343.4,0.14691,0.00021,8.08811]
[1779629855939,31.46,76821.39,343.4,0.14691,0.00021,8.08811]
[1779629856148,31.46,76821.39,343.4,0.14691,0.00021,8.08811]
[1779629856234,31.46,76821.39,343.4,0.14691,0.00021,8.08811]
[1779629856440,31.46,76821.39,343.4,0.14691,0.00021,8.08811]
[1779629856481,31.46,76821.39,343.4,0.14691,0.00021,8.08811]
[1779629856726,31.46,76798.16,343.4,0.14213,0.0002,7.9075]
[1779629856815,31.46,76798.16,343.4,0.14213,0.0002,7.9075]
[1779629857821,31.46,76798.16,343.4,0.14213,0.0002,7.9075]
[1779629857847,31.46,76798.16,343.4,0.14213,0.0002,7.9075]
[1779629858525,31.46,76798.16,343.4,0.14213,0.0002,7.9075]
[1779629858583,31.46,76803.6,343.4,0.14325,0.0002,7.95024]
[1779629859416,31.46,76803.6,343.4,0.14325,0.0002,7.95024]
[1779629859430,31.46,76800.5,343.4,0.14263,0.0002,7.92645]
[1779629860386,31.46,76800.5,343.4,0.14263,0.0002,7.92645]
[1779629860488,31.46,76798.17,343.4,0.14215,0.0002,7.9084]
[1779629863497,31.46,76796.59,343.4,0.14184,0.0002,7.89646]
[1779629865440,31.46,76796.61,343.4,0.14186,0.0002,7.89725]
[1779629865540,31.47,76796.6,343.4,0.14188,0.0002,7.8978]
[1779629869152,31.47,76797.83,343.4,0.14213,0.0002,7.90743]
[1779629869192,31.47,76797.83,343.4,0.14213,0.0002,7.90743]
[1779629869253,31.47,76800.34,343.4,0.14264,0.0002,7.92695]
[1779629871102,31.47,76801.09,343.4,0.14279,0.0002,7.93276]
[1779629872362,31.47,76801.07,343.4,0.1428,0.0002,7.93315]
[1779629872381,31.47,76801.07,343.4,0.1428,0.0002,7.93315]
[1779629872383,31.47,76801.07,343.4,0.1428,0.0002,7.93315]
[1779629872400,31.47,76801.07,343.4,0.1428,0.0002,7.93315]
[1779629872525,31.47,76801.07,343.4,0.1428,0.0002,7.93315]
[1779629872538,31.47,76801.07,343.4,0.1428,0.0002,7.93315]
[1779629872577,31.47,76801.07,343.4,0.1428,0.0002,7.93315]
[1779629872687,31.47,76801.07,343.4,0.1428,0.0002,7.93315]
[1779629873144,31.47,76800.98,343.4,0.14279,0.0002,7.93273]
[1779629873199,31.47,76805.29,343.4,0.14368,0.0002,7.9664]
[1779629875641,31.47,76811.36,343.4,0.14495,0.00021,8.01445]
[1779629877595,31.47,76811.17,343.4,0.14491,0.00021,8.01298]
[1779629877877,31.48,76811.5,343.4,0.145,0.00021,8.01644]
[1779629879027,31.48,76811.64,343.4,0.14503,0.00021,8.01752]
[1779629881391,31.48,76812.09,343.4,0.14515,0.00021,8.02191]
[1779629881523,31.48,76812.09,343.4,0.14515,0.00021,8.02191]
[1779629881559,31.48,76812.09,343.4,0.14515,0.00021,8.02191]
[1779629881561,31.48,76812.09,343.4,0.14515,0.00021,8.02191]
[1779629883071,31.48,76806.61,343.4,0.14405,0.0002,7.98025]
[1779629888650,31.49,76804.14,343.4,0.14361,0.0002,7.96366]
[1779629891823,31.5,76798.9,343.4,0.1426,0.0002,7.92512]
[1779629891971,31.5,76796.9,343.4,0.1422,0.0002,7.91018]
[1779629894760,31.5,76796.06,343.4,0.14204,0.0002,7.90396]
[1779629898910,31.51,76796.38,343.4,0.14214,0.0002,7.90759]
[1779629899104,31.51,76796.38,343.4,0.14214,0.0002,7.90759]
[1779629899299,31.51,76796.33,343.4,0.14215,0.0002,7.90807]
[1779629901103,31.51,76796.47,343.4,0.14218,0.0002,7.90916]
[1779629901185,31.51,76796.47,343.4,0.14218,0.0002,7.90916]
[1779629901312,31.51,76796.47,343.4,0.14218,0.0002,7.90916]
[1779629901326,31.51,76796.47,343.4,0.14218,0.0002,7.90916]
[1779629902839,31.51,76800.75,343.4,0.14305,0.0002,7.94237]
[1779629903404,31.51,76800.75,343.4,0.14305,0.0002,7.94237]
[1779629903423,31.51,76800.75,343.4,0.14305,0.0002,7.94237]
[1779629903455,31.51,76800.7,343.4,0.14304,0.0002,7.94197]
[1779629904832,31.51,76800.19,343.4,0.14294,0.0002,7.93802]
[1779629905637,31.51,76800.19,343.4,0.14294,0.0002,7.93802]
[1779629905682,31.51,76800.09,343.4,0.14293,0.0002,7.93775]
[1779629911420,31.51,76796.5,343.4,0.1422,0.0002,7.90995]
[1779629911482,31.51,76796.5,343.4,0.1422,0.0002,7.90995]
[1779629911542,31.51,76796.5,343.4,0.1422,0.0002,7.90995]
[1779629911643,31.51,76796.6,343.4,0.14211,0.0002,7.90303]
[1779629916752,31.51,76799.84,343.4,0.14279,0.0002,7.92899]
[1779629924457,31.52,76800.01,343.4,0.14288,0.0002,7.9322]
[1779629924487,31.52,76800.44,343.4,0.14299,0.0002,7.93635]
[1779629925843,31.52,76800.75,343.4,0.14305,0.0002,7.93875]
[1779629925852,31.52,76800.75,343.4,0.14305,0.0002,7.93875]
[1779629925994,31.52,76800.75,343.4,0.14305,0.0002,7.93875]
[1779629927525,31.53,76801.05,343.4,0.14313,0.0002,7.9417]
[1779629927562,31.53,76801.05,343.4,0.14313,0.0002,7.9417]
[1779629929493,31.53,76804.9,343.4,0.14394,0.0002,7.97236]
[1779629935275,31.54,76805.44,343.4,0.1441,0.0002,7.97858]
[1779629935838,31.54,76805.44,343.4,0.1441,0.0002,7.97858]
[1779629935878,31.54,76805.44,343.4,0.1441,0.0002,7.97858]
[1779629937679,31.54,76805.14,343.4,0.14405,0.0002,7.97676]
[1779629943613,31.55,76805.73,343.4,0.14424,0.0002,7.98385]
[1779629944243,31.55,76805.77,343.4,0.14428,0.0002,7.98515]
[1779629947267,31.55,76807.06,343.4,0.14458,0.00021,7.99663]
[1779629952308,31.56,76807.11,343.4,0.14466,0.00021,7.99944]
[1779629955445,31.57,76808.02,343.4,0.14487,0.00021,8.00745]
[1779629958350,31.57,76808.09,343.4,0.14493,0.00021,8.00988]
[1779629958353,31.57,76808.09,343.4,0.14493,0.00021,8.00988]
[1779629962369,31.58,76809.27,343.4,0.14521,0.00021,8.02036]
[1779629962581,31.58,76809.27,343.4,0.14521,0.00021,8.02036]
[1779629963479,31.58,76815.28,343.4,0.14648,0.00021,8.06815]
[1779629968514,31.59,76815.72,343.4,0.14662,0.00021,8.07322]
[1779629973550,31.59,76815.85,343.4,0.14658,0.00021,8.06797]
[1779629977364,31.6,76815.83,343.4,0.1466,0.00021,8.06869]
[1779629980599,31.6,76809.37,343.4,0.1453,0.00021,8.01988]
[1779629981784,31.6,76809.37,343.4,0.1453,0.00021,8.01988]
[1779629983191,31.6,76809.62,343.4,0.14537,0.00021,8.02248]
[1779629983498,31.6,76809.62,343.4,0.14537,0.00021,8.02248]
[1779629991680,31.61,76809.14,343.4,0.14534,0.00021,8.0216]
[1779629996715,31.62,76809.61,343.4,0.14548,0.00021,8.02669]
[1779630001153,31.62,76811.23,343.4,0.14584,0.00021,8.04029]
[1779630001251,31.62,76811.23,343.4,0.14584,0.00021,8.04029]
[1779630001653,31.62,76811.23,343.4,0.14584,0.00021,8.04029]
[1779630001757,31.62,76819.09,343.4,0.14747,0.00021,8.10136]
[1779630002556,31.62,76819.09,343.4,0.14747,0.00021,8.10136]
[1779630006261,31.62,76824.74,343.4,0.14866,0.00021,8.14567]
[1779630006636,31.62,76824.74,343.4,0.14866,0.00021,8.14567]
[1779630007312,31.62,76825.17,343.4,0.14876,0.00021,8.14912]
[1779630012839,31.63,76829.12,343.4,0.1496,0.00021,8.18044]
[1779630016553,31.63,76829.97,343.4,0.14979,0.00021,8.18731]
[1779630019456,31.63,76832.48,343.4,0.15032,0.00021,8.20692]
[1779630024923,31.63,76833.6,343.4,0.15057,0.00021,8.21611]
[1779630029299,31.63,76835.1,343.4,0.15089,0.00021,8.22795]
[1779630030965,31.63,76843.19,343.4,0.1526,0.00021,8.2908]
[1779630037038,31.63,76843.99,343.4,0.15266,0.00021,8.28915]
[1779630039666,31.63,76844.47,343.4,0.15276,0.00021,8.29287]
[1779630041012,31.63,76846.39,343.4,0.15317,0.00021,8.30771]
[1779630047108,31.63,76849.67,343.4,0.15386,0.00021,8.33282]
[1779630049979,31.63,76849.86,343.4,0.15389,0.00021,8.33416]
[1779630049982,31.63,76849.86,343.4,0.15389,0.00021,8.33416]
[1779630050465,31.63,76849.86,343.4,0.15389,0.00021,8.33416]
[1779630050546,31.63,76849.86,343.4,0.15389,0.00021,8.33416]
[1779630050853,31.63,76849.86,343.4,0.15389,0.00021,8.33416]
[1779630050858,31.63,76849.86,343.4,0.15389,0.00021,8.33416]
[1779630050614,31.63,76850.51,343.4,0.15403,0.00021,8.33904]
[1779630051136,31.63,76861.75,343.4,0.15644,0.00022,8.42623]
[1779630055310,31.63,76865.09,343.4,0.15716,0.00022,8.45222]
[1779630060417,31.63,76865.81,343.4,0.15732,0.00022,8.45785]
[1779630067248,31.63,76866.64,343.4,0.15751,0.00022,8.46443]
[1779630069263,31.63,76872.49,343.4,0.15878,0.00022,8.50988]
[1779630070534,31.63,76872.49,343.4,0.15878,0.00022,8.50988]
[1779630070565,31.63,76873.02,343.4,0.15889,0.00022,8.51395]
[1779630071699,31.63,76873.02,343.4,0.15889,0.00022,8.51395]
[1779630071723,31.63,76873.02,343.4,0.15889,0.00022,8.51395]
[1779630071724,31.63,76873.02,343.4,0.15889,0.00022,8.51395]
[1779630073709,31.63,76876.44,343.4,0.15964,0.00022,8.54049]
[1779630074439,31.63,76877.55,343.4,0.15988,0.00022,8.54905]
[1779630074575,31.63,76877.55,343.4,0.15988,0.00022,8.54905]
[1779630074817,31.63,76877.55,343.4,0.15988,0.00022,8.54905]
[1779630074855,31.63,76878.32,343.4,0.16005,0.00022,8.55513]
[1779630075306,31.63,76866.57,343.4,0.15749,0.00022,8.46395]
[1779630076289,31.63,76866.57,343.4,0.15749,0.00022,8.46395]
[1779630080861,31.63,76864.42,343.4,0.15703,0.00022,8.44725]
[1779630086398,31.63,76868.18,343.4,0.15785,0.00022,8.4766]
[1779630091613,31.63,76868.11,343.4,0.15784,0.00022,8.47624]
[1779630093010,31.63,76868.21,343.4,0.15775,0.00022,8.46932]
[1779630099474,31.63,76868.47,343.4,0.15782,0.00022,8.47178]
[1779630101665,31.63,76868.19,343.4,0.15776,0.00022,8.46968]
[1779630104155,31.63,76868.04,343.4,0.15773,0.00022,8.46867]
[1779630105490,31.63,76868.15,343.4,0.15776,0.00022,8.46969]
[1779630109214,31.64,76868.34,343.4,0.15781,0.00022,8.47149]
[1779630114579,31.64,76868.75,343.4,0.15791,0.00022,8.4751]
[1779630119614,31.64,76868.83,343.4,0.15794,0.00022,8.47606]
[1779630121162,31.64,76868.75,343.4,0.15792,0.00022,8.4755]
[1779630121169,31.64,76868.75,343.4,0.15792,0.00022,8.4755]
[1779630121383,31.64,76868.75,343.4,0.15792,0.00022,8.4755]
[1779630121387,31.64,76868.75,343.4,0.15792,0.00022,8.4755]
[1779630121538,31.64,76868.75,343.4,0.15792,0.00022,8.4755]
[1779630121916,31.64,76868.75,343.4,0.15792,0.00022,8.4755]
[1779630121628,31.64,76862.53,343.4,0.15657,0.00022,8.42722]
[1779630126664,31.64,76859.52,343.4,0.15595,0.00022,8.40463]
[1779630129233,31.64,76859.53,343.4,0.15596,0.00022,8.40501]
[1779630129521,31.64,76859.53,343.4,0.15596,0.00022,8.40501]
[1779630129621,31.64,76859.53,343.4,0.15597,0.00022,8.40542]
[1779630130217,31.64,76859.53,343.4,0.15597,0.00022,8.40542]
[1779630132555,31.65,76859.87,343.4,0.15607,0.00022,8.40887]
[1779630132705,31.65,76862.11,343.4,0.15656,0.00022,8.42663]
[1779630134762,31.65,76862.06,343.4,0.15655,0.00022,8.42635]
[1779630135735,31.65,76862.06,343.4,0.15655,0.00022,8.42645]
[1779630135747,31.65,76862.06,343.4,0.15655,0.00022,8.42645]
[1779630136161,31.65,76861.94,343.4,0.15653,0.00022,8.42562]
[1779630140082,31.65,76865.0,343.4,0.1572,0.00022,8.44965]
[1779630146804,31.65,76865.51,343.4,0.15732,0.00022,8.45401]
[1779630151840,31.65,76867.57,343.4,0.15766,0.00022,8.46237]
[1779630156191,31.65,76868.27,343.4,0.15781,0.00022,8.46783]
[1779630156232,31.65,76868.27,343.4,0.15781,0.00022,8.46783]
[1779630156312,31.65,76868.27,343.4,0.15781,0.00022,8.46783]
[1779630157913,31.65,76868.98,343.4,0.15798,0.00022,8.47367]
[1779630158384,31.65,76869.24,343.4,0.15804,0.00022,8.4757]
[1779630161501,31.65,76872.41,343.4,0.15872,0.00022,8.50029]
[1779630161679,31.65,76872.41,343.4,0.15872,0.00022,8.50029]
[1779630166613,31.65,76876.72,343.4,0.15966,0.00022,8.53341]
[1779630166630,31.65,76876.72,343.4,0.15966,0.00022,8.53341]
[1779630166653,31.65,76876.72,343.4,0.15966,0.00022,8.53341]
[1779630166679,31.65,76876.72,343.4,0.15966,0.00022,8.53341]
[1779630167055,31.65,76880.11,343.4,0.1604,0.00022,8.55961]
[1779630168639,31.65,76881.74,343.4,0.16076,0.00022,8.57238]
[1779630171518,31.65,76884.1,343.4,0.16128,0.00022,8.59097]
[1779630171564,31.65,76884.1,343.4,0.16128,0.00022,8.59097]
[1779630174836,31.66,76884.28,343.4,0.16133,0.00022,8.59261]
[1779630178754,31.66,76883.55,343.4,0.16118,0.00022,8.58719]
[1779630179333,31.66,76883.63,343.4,0.1612,0.00022,8.58798]
[1779630179888,31.66,76883.63,343.4,0.1612,0.00022,8.58798]
[1779630181054,31.66,76883.6,343.4,0.16119,0.00022,8.58782]
[1779630182588,31.66,76883.68,343.4,0.16122,0.00022,8.5886]
[1779630183497,31.66,76883.79,343.4,0.16124,0.00022,8.58953]
[1779630184301,31.66,76883.55,343.4,0.16119,0.00022,8.58774]
[1779630185320,31.66,76883.55,343.4,0.16119,0.00022,8.58774]
[1779630189696,31.66,76885.07,343.4,0.16154,0.00022,8.59987]
[1779630191410,31.66,76887.26,343.4,0.16202,0.00022,8.61689]
[1779630192394,31.66,76887.26,343.4,0.16202,0.00022,8.61695]
[1779630193274,31.66,76887.26,343.4,0.16202,0.00022,8.61695]
[1779630194084,31.66,76887.73,343.4,0.16213,0.00022,8.62063]
[1779630195762,31.66,76888.49,343.4,0.1623,0.00022,8.62655]
[1779630196399,31.66,76891.14,343.4,0.16288,0.00022,8.64711]
[1779630199314,31.66,76886.69,343.4,0.1619,0.00022,8.61258]
[1779630199322,31.66,76886.69,343.4,0.1619,0.00022,8.61258]
[1779630199323,31.66,76886.69,343.4,0.1619,0.00022,8.61258]
[1779630199426,31.66,76886.69,343.4,0.1619,0.00022,8.61258]
[1779630199842,31.66,76886.69,343.4,0.1619,0.00022,8.61258]
[1779630199922,31.66,76885.24,343.4,0.16157,0.00022,8.60117]
[1779630200637,31.66,76885.24,343.4,0.16157,0.00022,8.60117]
[1779630200738,31.66,76879.99,343.4,0.16042,0.00022,8.56032]
[1779630204247,31.66,76879.27,343.4,0.16026,0.00022,8.55495]
[1779630204251,31.66,76879.27,343.4,0.16026,0.00022,8.55495]
[1779630204252,31.66,76879.27,343.4,0.16026,0.00022,8.55495]
[1779630204280,31.66,76879.27,343.4,0.16026,0.00022,8.55495]
[1779630205025,31.66,76879.27,343.4,0.16026,0.00022,8.55495]
[1779630204347,31.66,76879.25,343.4,0.16026,0.00022,8.5549]
[1779630205213,31.66,76871.73,343.4,0.15862,0.00022,8.49645]
[1779630207034,31.66,76871.73,343.4,0.15862,0.00022,8.49645]
[1779630210115,31.66,76869.7,343.4,0.15817,0.00022,8.4805]
[1779630211355,31.66,76870.64,343.4,0.15837,0.00022,8.48775]
[1779630211807,31.66,76870.64,343.4,0.15837,0.00022,8.48775]
[1779630212043,31.66,76870.64,343.4,0.15837,0.00022,8.48775]
[1779630212071,31.66,76870.64,343.4,0.15837,0.00022,8.48775]
[1779630211985,31.66,76870.72,343.4,0.15828,0.00022,8.48049]
[1779630212262,31.66,76879.78,343.4,0.16025,0.00022,8.55074]
[1779630214757,31.66,76881.08,343.4,0.16054,0.00022,8.56097]
[1779630214954,31.66,76881.08,343.4,0.16054,0.00022,8.56097]
[1779630215282,31.66,76888.94,343.4,0.16228,0.00022,8.62216]
[1779630219580,31.66,76889.56,343.4,0.16242,0.00022,8.62711]
[1779630219582,31.66,76889.56,343.4,0.16242,0.00022,8.62711]
[1779630219766,31.66,76889.56,343.4,0.16242,0.00022,8.62711]
[1779630220326,31.66,76889.54,343.4,0.16242,0.00022,8.62704]
[1779630226043,31.66,76893.89,343.4,0.16338,0.00022,8.66074]
[1779630227089,31.66,76898.41,343.4,0.16439,0.00022,8.69573]
[1779630227128,31.66,76901.78,343.4,0.16514,0.00022,8.72177]
[1779630228573,31.66,76902.45,343.4,0.16529,0.00022,8.72696]
[1779630234533,31.66,76907.24,343.4,0.16636,0.00022,8.76397]
[1779630238217,31.66,76906.53,343.4,0.16619,0.00022,8.75834]
[1779630238331,31.66,76906.53,343.4,0.16619,0.00022,8.75834]
[1779630238453,31.66,76906.53,343.4,0.16619,0.00022,8.75834]
[1779630239520,31.66,76901.51,343.4,0.16507,0.00022,8.7194]
[1779630240708,31.66,76898.39,343.4,0.16437,0.00022,8.69519]
[1779630240901,31.66,76898.54,343.4,0.16441,0.00022,8.6964]
[1779630246689,31.66,76897.07,343.4,0.16405,0.00022,8.68408]
[1779630246804,31.66,76897.07,343.4,0.16405,0.00022,8.68408]
[1779630246905,31.65,76897.45,343.4,0.16412,0.00022,8.68655]
[1779630247886,31.65,76897.45,343.4,0.16412,0.00022,8.68655]
[1779630247887,31.65,76897.45,343.4,0.16412,0.00022,8.68655]
[1779630252896,31.64,76897.49,343.4,0.16404,0.00022,8.68384]
[1779630259151,31.63,76898.66,343.4,0.16422,0.00022,8.68993]
[1779630259778,31.63,76898.66,343.4,0.16422,0.00022,8.68993]
[1779630265634,31.62,76898.61,343.4,0.1641,0.00022,8.68603]
[1779630270845,31.61,76895.86,343.4,0.16343,0.00022,8.66273]
[1779630271679,31.61,76895.76,343.4,0.1634,0.00022,8.66148]
[1779630273451,31.61,76891.9,343.4,0.1624,0.00022,8.6228]
[1779630276841,31.6,76892.28,343.4,0.16245,0.00022,8.62446]
[1779630279488,31.6,76891.95,343.4,0.16234,0.00022,8.62063]
[1779630279731,31.59,76891.98,343.4,0.16234,0.00022,8.62044]
[1779630281927,31.59,76891.98,343.4,0.16234,0.00022,8.62044]
[1779630287788,31.58,76892.01,343.4,0.16219,0.00022,8.61545]
[1779630292823,31.56,76892.13,343.4,0.16212,0.00022,8.61311]
[1779630297858,31.55,76892.79,343.4,0.16217,0.00022,8.61495]
[1779630302894,31.47,76897.11,343.4,0.16251,0.00022,8.62694]
[1779630307361,31.42,76899.74,343.4,0.16267,0.00022,8.63274]
[1779630308819,31.41,76902.34,343.4,0.16323,0.00022,8.65239]
[1779630308904,31.41,76902.34,343.4,0.16323,0.00022,8.65239]
[1779630308942,31.41,76902.34,343.4,0.16323,0.00022,8.65239]
[1779630308945,31.41,76902.34,343.4,0.16323,0.00022,8.65239]
[1779630309099,31.41,76902.34,343.4,0.16323,0.00022,8.65239]
[1779630309110,31.39,76895.66,343.4,0.16154,0.00022,8.5934]
[1779630309943,31.39,76888.2,343.4,0.15987,0.00022,8.53446]
[1779630315985,31.37,76888.05,343.4,0.15975,0.00022,8.53011]
[1779630321023,31.36,76893.1,343.4,0.16079,0.00022,8.5669]
[1779630326058,31.35,76889.07,343.4,0.15981,0.00022,8.53252]
[1779630331093,31.34,76892.31,343.4,0.16034,0.00022,8.54742]
[1779630334158,31.34,76891.36,343.4,0.1601,0.00022,8.53889]
[1779630335052,31.34,76887.62,343.4,0.15926,0.00022,8.50907]
[1779630340556,31.33,76884.29,343.4,0.15846,0.00022,8.48066]
[1779630342380,31.32,76888.56,343.4,0.15936,0.00022,8.51272]
[1779630342861,31.32,76888.56,343.4,0.15936,0.00022,8.51272]
[1779630343379,31.32,76886.24,343.4,0.15884,0.00022,8.4943]
[1779630343644,31.32,76886.24,343.4,0.15884,0.00022,8.4943]
[1779630343848,31.32,76886.24,343.4,0.15884,0.00022,8.4943]
[1779630344184,31.32,76867.02,343.4,0.15463,0.00022,8.34326]
[1779630349219,31.32,76866.99,343.4,0.15459,0.00022,8.34175]
[1779630352240,31.31,76872.45,343.4,0.15575,0.00022,8.3836]
[1779630356268,31.31,76878.73,343.4,0.15708,0.00022,8.43152]
[1779630359994,31.31,76879.28,343.4,0.15718,0.00022,8.43509]
[1779630362995,31.3,76880.48,343.4,0.15741,0.00022,8.44341]
[1779630364228,31.3,76881.15,343.4,0.15754,0.00022,8.4479]
[1779630364273,31.3,76885.28,343.4,0.15845,0.00022,8.48028]
[1779630365059,31.3,76885.28,343.4,0.15845,0.00022,8.48028]
[1779630365278,31.3,76886.69,343.4,0.15873,0.00022,8.4905]
[1779630365331,31.3,76891.36,343.4,0.15976,0.00022,8.52713]
[1779630366639,31.3,76891.36,343.4,0.15976,0.00022,8.52713]
[1779630366963,31.3,76891.36,343.4,0.15976,0.00022,8.52713]
[1779630367249,31.3,76891.36,343.4,0.15976,0.00022,8.52713]
[1779630366985,31.3,76893.96,343.4,0.16033,0.00022,8.54706]
[1779630367345,31.3,76893.96,343.4,0.16033,0.00022,8.54706]
[1779630367958,31.3,76893.96,343.4,0.16033,0.00022,8.54706]
[1779630368059,31.29,76893.88,343.4,0.1603,0.00022,8.54594]
[1779630368514,31.29,76893.88,343.4,0.1603,0.00022,8.54594]
[1779630368615,31.29,76894.14,343.4,0.16035,0.00022,8.54798]
[1779630370317,31.29,76894.21,343.4,0.16036,0.00022,8.54828]
[1779630376169,31.29,76895.29,343.4,0.16054,0.00022,8.55475]
[1779630376547,31.29,76895.29,343.4,0.16054,0.00022,8.55475]
[1779630382450,31.27,76892.88,343.4,0.15988,0.00022,8.53135]
[1779630386603,31.26,76895.34,343.4,0.16038,0.00022,8.54919]
[1779630386836,31.26,76895.34,343.4,0.16038,0.00022,8.54919]
[1779630386865,31.26,76895.34,343.4,0.16038,0.00022,8.54919]
[1779630387001,31.26,76895.34,343.4,0.16038,0.00022,8.54919]
[1779630388189,31.26,76895.34,343.4,0.16036,0.00022,8.54818]
[1779630388209,31.26,76903.43,343.4,0.16214,0.00022,8.61112]
[1779630388591,31.26,76903.43,343.4,0.16214,0.00022,8.61112]
[1779630388629,31.26,76903.43,343.4,0.16214,0.00022,8.61112]
[1779630388693,31.26,76903.68,343.4,0.16219,0.00022,8.61276]
[1779630389977,31.26,76903.68,343.4,0.16219,0.00022,8.61276]
[1779630390017,31.25,76903.75,343.4,0.16219,0.00022,8.61273]
[1779630391097,31.24,76915.44,343.4,0.16458,0.00023,8.6924]
[1779630396570,31.23,76912.64,343.4,0.1639,0.00023,8.66885]
[1779630396659,31.23,76912.99,343.4,0.16397,0.00023,8.67122]
[1779630398245,31.23,76912.99,343.4,0.16397,0.00023,8.67122]
[1779630398275,31.23,76912.88,343.4,0.16392,0.00023,8.66935]
[1779630403597,31.22,76913.17,343.4,0.16393,0.00023,8.66979]
[1779630409476,31.22,76913.46,343.4,0.16395,0.00023,8.67062]
[1779630411682,31.21,76913.43,343.4,0.16391,0.00023,8.6693]
[1779630412442,31.21,76913.43,343.4,0.1639,0.00023,8.66895]
[1779630414388,31.21,76913.83,343.4,0.16397,0.00023,8.67138]
[1779630414438,31.21,76913.83,343.4,0.16397,0.00023,8.67138]
[1779630414978,31.21,76913.83,343.4,0.16397,0.00023,8.67138]
[1779630416159,31.2,76913.51,343.4,0.16387,0.00023,8.6679]
[1779630416208,31.2,76913.51,343.4,0.16386,0.00023,8.66754]
[1779630417695,31.2,76907.52,343.4,0.1625,0.00022,8.61983]
[1779630422301,31.19,76908.57,343.4,0.16268,0.00022,8.62636]
[1779630426467,31.18,76908.5,343.4,0.16258,0.00022,8.62297]
[1779630427263,31.18,76908.5,343.4,0.16258,0.00022,8.62297]
[1779630430829,31.18,76908.81,343.4,0.16259,0.00022,8.62314]
[1779630430917,31.17,76902.43,343.4,0.16112,0.00022,8.57178]
[1779630431795,31.17,76895.95,343.4,0.15966,0.00022,8.52024]
[1779630435823,31.16,76903.72,343.4,0.16134,0.00022,8.57958]
[1779630438246,31.16,76903.58,343.4,0.1613,0.00022,8.57797]
[1779630443364,31.15,76900.07,343.4,0.16043,0.00022,8.54737]
[1779630443861,31.15,76900.07,343.4,0.16043,0.00022,8.54737]
[1779630444255,31.15,76893.02,343.4,0.15885,0.00022,8.49134]
[1779630444887,31.15,76879.94,343.4,0.15595,0.00022,8.38788]
[1779630447030,31.15,76879.45,343.4,0.15584,0.00022,8.38374]
[1779630449094,31.14,76879.79,343.4,0.1559,0.00022,8.38586]
[1779630451156,31.14,76880.08,343.4,0.15594,0.00022,8.38759]
[1779630456971,31.13,76879.54,343.4,0.15566,0.00022,8.37363]
[1779630458004,31.13,76879.54,343.4,0.15566,0.00022,8.37363]
[1779630458230,31.13,76879.54,343.4,0.15566,0.00022,8.37363]
[1779630458389,31.13,76879.98,343.4,0.15575,0.00022,8.37683]
[1779630458428,31.13,76879.98,343.4,0.15575,0.00022,8.37683]
[1779630467041,31.12,76882.07,343.4,0.15613,0.00022,8.39071]
[1779630472076,31.12,76876.42,343.4,0.15486,0.00022,8.34483]
[1779630477110,31.12,76872.41,343.4,0.15396,0.00022,8.31234]
[1779630484160,31.11,76874.64,343.4,0.15442,0.00022,8.32884]
[1779630490202,31.11,76876.47,343.4,0.15479,0.00022,8.34226]
[1779630495237,31.11,76877.3,343.4,0.15494,0.00022,8.3479]
[1779630500272,31.1,76880.68,343.4,0.15566,0.00022,8.37359]
[1779630505307,31.1,76877.25,343.4,0.15487,0.00022,8.34524]
[1779630508328,31.1,76871.65,343.4,0.15363,0.00022,8.30055]
[1779630513363,31.09,76871.54,343.4,0.15348,0.00022,8.29111]
[1779630519405,31.09,76873.16,343.4,0.1538,0.00022,8.30294]
[1779630524310,31.09,76864.77,343.4,0.15196,0.00022,8.23614]
[1779630530483,31.09,76860.38,343.4,0.15102,0.00022,8.20144]
[1779630535519,31.09,76854.59,343.4,0.14977,0.00021,8.15574]
[1779630537490,31.09,76854.19,343.4,0.14969,0.00021,8.15268]
[1779630540116,31.09,76847.47,343.4,0.14826,0.00021,8.09981]
[1779630542415,31.09,76847.11,343.4,0.14819,0.00021,8.09717]
[1779630548543,31.09,76845.3,343.4,0.14782,0.00021,8.08366]
[1779630552496,31.09,76845.2,343.4,0.14781,0.00021,8.08333]
[1779630552497,31.09,76845.2,343.4,0.14781,0.00021,8.08333]
[1779630560200,31.09,76847.76,343.4,0.14837,0.00021,8.10383]
[1779630560474,31.1,76847.68,343.4,0.14836,0.00021,8.10358]
[1779630562606,31.1,76847.14,343.4,0.14825,0.00021,8.0994]
[1779630572142,31.1,76847.49,343.4,0.14833,0.00021,8.10258]
[1779630577949,31.1,76844.4,343.4,0.14758,0.00021,8.07102]
[1779630582247,31.1,76844.48,343.4,0.14761,0.00021,8.07222]
[1779630584531,31.1,76837.74,343.4,0.14619,0.00021,8.01943]
[1779630588016,31.1,76838.2,343.4,0.1463,0.00021,8.02354]
[1779630593927,31.11,76832.58,343.4,0.14516,0.00021,7.9808]
[1779630598962,31.11,76826.36,343.4,0.1439,0.00021,7.9332]
[1779630602579,31.12,76824.91,343.4,0.14362,0.00021,7.92274]
[1779630603614,31.12,76825.34,343.4,0.14372,0.00021,7.92643]
[1779630609032,31.12,76827.09,343.4,0.14413,0.00021,7.94198]
[1779630611482,31.12,76826.92,343.4,0.1441,0.00021,7.94093]
[1779630615493,31.13,76827.5,343.4,0.14426,0.00021,7.94665]
[1779630625144,31.13,76826.9,343.4,0.14417,0.00021,7.94338]
[1779630625620,31.13,76826.9,343.4,0.14417,0.00021,7.94338]
[1779630625703,31.13,76826.9,343.4,0.14417,0.00021,7.94338]
[1779630625729,31.13,76826.9,343.4,0.14417,0.00021,7.94338]
[1779630625993,31.13,76826.9,343.4,0.14417,0.00021,7.94338]
[1779630626430,31.13,76806.24,343.4,0.13991,0.0002,7.78149]
[1779630630564,31.14,76808.07,343.4,0.1403,0.0002,7.79662]
[1779630636373,31.14,76807.95,343.4,0.14019,0.0002,7.78883]
[1779630642678,31.14,76807.08,343.4,0.14004,0.0002,7.783]
[1779630644195,31.14,76807.08,343.4,0.14005,0.0002,7.78339]
[1779630644206,31.14,76807.08,343.4,0.14005,0.0002,7.78339]
[1779630646642,31.15,76807.08,343.4,0.14006,0.0002,7.78396]
[1779630648401,31.15,76806.79,343.4,0.14001,0.0002,7.78208]
[1779630648407,31.15,76806.79,343.4,0.14001,0.0002,7.78208]
[1779630648820,31.15,76807.49,343.4,0.14016,0.0002,7.78774]
[1779630648821,31.15,76807.49,343.4,0.14016,0.0002,7.78774]
[1779630649125,31.15,76807.49,343.4,0.14016,0.0002,7.78774]
[1779630655355,31.15,76814.45,343.4,0.14161,0.00021,7.84299]
[1779630655550,31.15,76814.45,343.4,0.14161,0.00021,7.84299]
[1779630658935,31.15,76814.66,343.4,0.14166,0.00021,7.84481]
[1779630658938,31.15,76814.66,343.4,0.14166,0.00021,7.84481]
[1779630663458,31.15,76814.59,343.4,0.14166,0.00021,7.84472]
[1779630668278,31.15,76816.55,343.4,0.14207,0.00021,7.8604]
[1779630669437,31.15,76816.55,343.4,0.14207,0.00021,7.86053]
[1779630669442,31.15,76816.55,343.4,0.14207,0.00021,7.86053]
[1779630670626,31.15,76816.13,343.4,0.14199,0.00021,7.85738]
[1779630676508,31.16,76814.03,343.4,0.14157,0.00021,7.84148]
[1779630678907,31.16,76814.03,343.4,0.14157,0.00021,7.84148]
[1779630680097,31.16,76814.03,343.4,0.14158,0.00021,7.84167]
[1779630680126,31.16,76814.03,343.4,0.14158,0.00021,7.84167]
[1779630680537,31.16,76807.51,343.4,0.14024,0.0002,7.79084]
[1779630684194,31.16,76808.09,343.4,0.14038,0.0002,7.79586]
[1779630684580,31.16,76813.6,343.4,0.14151,0.00021,7.83912]
[1779630684584,31.16,76813.6,343.4,0.14151,0.00021,7.83912]
[1779630684881,31.16,76813.6,343.4,0.14151,0.00021,7.83912]
[1779630685242,31.16,76813.6,343.4,0.14151,0.00021,7.83912]
[1779630685638,31.16,76814.7,343.4,0.14174,0.00021,7.84782]
[1779630688495,31.16,76814.77,343.4,0.14176,0.00021,7.84845]
[1779630691135,31.16,76815.29,343.4,0.14187,0.00021,7.85273]
[1779630696196,31.16,76815.25,343.4,0.14176,0.00021,7.84493]
[1779630698495,31.16,76816.69,343.4,0.14206,0.00021,7.85644]
[1779630699217,31.16,76816.69,343.4,0.14206,0.00021,7.85644]
[1779630700679,31.16,76816.69,343.4,0.14207,0.00021,7.85664]
[1779630702023,31.16,76816.69,343.4,0.14207,0.00021,7.85671]
[1779630702637,31.16,76817.03,343.4,0.14214,0.00021,7.8595]
[1779630705472,31.16,76817.27,343.4,0.14219,0.00021,7.86138]
[1779630711201,31.17,76821.43,343.4,0.14306,0.00021,7.89435]
[1779630711202,31.17,76821.43,343.4,0.14306,0.00021,7.89435]
[1779630712980,31.17,76820.92,343.4,0.14296,0.00021,7.8904]
[1779630718687,31.17,76819.84,343.4,0.14274,0.00021,7.88214]
[1779630721157,31.17,76819.69,343.4,0.14271,0.00021,7.88105]
[1779630721225,31.17,76819.69,343.4,0.14271,0.00021,7.88105]
[1779630726917,31.17,76819.19,343.4,0.14261,0.00021,7.87743]
[1779630729005,31.17,76819.38,343.4,0.14266,0.00021,7.87902]
[1779630729259,31.17,76819.38,343.4,0.14266,0.00021,7.87902]
[1779630735629,31.17,76819.66,343.4,0.14272,0.00021,7.88156]
[1779630744988,31.17,76819.51,343.4,0.14271,0.00021,7.88087]
[1779630747923,31.17,76819.59,343.4,0.14273,0.00021,7.8816]
[1779630748625,31.17,76819.59,343.4,0.14273,0.00021,7.8816]
[1779630749369,31.17,76820.54,343.4,0.14292,0.00021,7.88909]
[1779630755058,31.17,76822.46,343.4,0.14322,0.00021,7.89653]
[1779630758145,31.17,76822.97,343.4,0.14332,0.00021,7.90059]
[1779630760200,31.17,76823.44,343.4,0.14342,0.00021,7.90432]
[1779630763114,31.17,76817.68,343.4,0.14223,0.00021,7.85934]
[1779630763665,31.17,76817.68,343.4,0.14223,0.00021,7.85934]
[1779630765523,31.17,76817.57,343.4,0.14221,0.00021,7.85857]
[1779630766209,31.17,76817.68,343.4,0.14224,0.00021,7.85952]
[1779630766491,31.17,76817.68,343.4,0.14224,0.00021,7.85952]
[1779630777212,31.18,76818.1,343.4,0.14235,0.00021,7.86388]
[1779630780326,31.18,76818.18,343.4,0.14237,0.00021,7.86468]
[1779630780513,31.18,76818.18,343.4,0.14237,0.00021,7.86468]
[1779630780600,31.18,76818.18,343.4,0.14237,0.00021,7.86468]
[1779630780693,31.18,76818.18,343.4,0.14238,0.00021,7.86477]
[1779630780749,31.18,76818.18,343.4,0.14238,0.00021,7.86477]
[1779630780793,31.18,76818.18,343.4,0.14238,0.00021,7.86477]
[1779630780842,31.18,76818.18,343.4,0.14238,0.00021,7.86477]
[1779630780876,31.18,76818.18,343.4,0.14238,0.00021,7.86477]
[1779630781140,31.18,76818.18,343.4,0.14238,0.00021,7.86477]
[1779630781242,31.18,76807.69,343.4,0.14022,0.0002,7.78281]
[1779630786277,31.18,76805.65,343.4,0.13983,0.0002,7.76786]
[1779630788539,31.18,76805.66,343.4,0.13984,0.0002,7.76813]
[1779630789052,31.18,76805.51,343.4,0.13981,0.0002,7.76716]
[1779630790384,31.18,76801.3,343.4,0.13896,0.0002,7.73448]
[1779630791121,31.18,76800.17,343.4,0.13874,0.0002,7.72589]
[1779630791981,31.19,76797.66,343.4,0.13823,0.0002,7.70656]
[1779630792040,31.19,76797.66,343.4,0.13823,0.0002,7.70656]
[1779630792107,31.19,76797.66,343.4,0.13823,0.0002,7.70656]
[1779630792674,31.19,76792.1,343.4,0.13712,0.0002,7.66349]
[1779630795068,31.19,76789.7,343.4,0.13665,0.0002,7.6455]
[1779630795683,31.19,76783.45,343.4,0.13541,0.0002,7.59722]
[1779630797300,31.19,76780.67,343.4,0.13487,0.0002,7.57604]
[1779630798139,31.19,76782.54,343.4,0.13525,0.0002,7.59105]
[1779630799171,31.19,76783.23,343.4,0.1354,0.0002,7.59687]
[1779630802091,31.2,76789.33,343.4,0.13666,0.0002,7.64558]
[1779630803479,31.2,76789.33,343.4,0.13667,0.0002,7.64595]
[1779630803552,31.2,76789.33,343.4,0.13667,0.0002,7.64595]
[1779630810445,31.21,76790.75,343.4,0.13703,0.0002,7.65992]
[1779630810706,31.21,76790.75,343.4,0.13703,0.0002,7.65992]
[1779630814049,31.21,76788.79,343.4,0.13655,0.0002,7.638]
[1779630820516,31.22,76788.32,343.4,0.13653,0.0002,7.63706]
[1779630825551,31.23,76787.0,343.4,0.13632,0.0002,7.6288]
[1779630828426,31.23,76787.37,343.4,0.13641,0.0002,7.63249]
[1779630831253,31.24,76782.81,343.4,0.13553,0.0002,7.59824]
[1779630831328,31.24,76782.81,343.4,0.13553,0.0002,7.59824]
[1779630831594,31.24,76774.91,343.4,0.13397,0.0002,7.53735]
[1779630831732,31.24,76774.91,343.4,0.13397,0.0002,7.53735]
[1779630834120,31.24,76772.98,343.4,0.13362,0.0002,7.52347]
[1779630834180,31.24,76772.98,343.4,0.13362,0.0002,7.52347]
[1779630834218,31.24,76772.98,343.4,0.13362,0.0002,7.52347]
[1779630834347,31.24,76772.98,343.4,0.13362,0.0002,7.52347]
[1779630834356,31.24,76772.98,343.4,0.13362,0.0002,7.52347]
[1779630834379,31.24,76772.98,343.4,0.13362,0.0002,7.52347]
[1779630834712,31.24,76772.98,343.4,0.13362,0.0002,7.52347]
[1779630834617,31.24,76766.9,343.4,0.13243,0.0002,7.4769]
[1779630834899,31.24,76766.9,343.4,0.13243,0.0002,7.4769]
[1779630835395,31.24,76766.9,343.4,0.13243,0.0002,7.4769]
[1779630835747,31.24,76766.97,343.4,0.13246,0.0002,7.47792]
[1779630835957,31.24,76766.97,343.4,0.13246,0.0002,7.47792]
[1779630836603,31.24,76766.97,343.4,0.13246,0.0002,7.47792]
[1779630836632,31.24,76766.97,343.4,0.13246,0.0002,7.47792]
[1779630836632,31.25,76766.63,343.4,0.13241,0.0002,7.47591]
[1779630841679,31.25,76766.87,343.4,0.13248,0.0002,7.47882]
[1779630846704,31.25,76761.65,343.4,0.13149,0.0002,7.43955]
[1779630849543,31.26,76761.41,343.4,0.13145,0.0002,7.43823]
[1779630849728,31.26,76740.53,343.4,0.12742,0.00019,7.27742]
[1779630850118,31.26,76740.53,343.4,0.12742,0.00019,7.27742]
[1779630850267,31.26,76740.53,343.4,0.12742,0.00019,7.27742]
[1779630850386,31.26,76740.53,343.4,0.12742,0.00019,7.27742]
[1779630850456,31.26,76740.53,343.4,0.12742,0.00019,7.27742]
[1779630850735,31.26,76754.96,343.4,0.13022,0.00019,7.38915]
[1779630850910,31.26,76754.96,343.4,0.13022,0.00019,7.38915]
[1779630851043,31.26,76754.96,343.4,0.13022,0.00019,7.38915]
[1779630851103,31.26,76754.96,343.4,0.13022,0.00019,7.38915]
[1779630851274,31.26,76754.96,343.4,0.13022,0.00019,7.38915]
[1779630851483,31.26,76754.96,343.4,0.13022,0.00019,7.38915]
[1779630851978,31.26,76754.96,343.4,0.13022,0.00019,7.3893]
[1779630852477,31.26,76754.96,343.4,0.13022,0.00019,7.3893]
[1779630852670,31.26,76760.64,343.4,0.13133,0.0002,7.43328]
[1779630853007,31.26,76760.64,343.4,0.13133,0.0002,7.43328]
[1779630853046,31.26,76769.65,343.4,0.1331,0.0002,7.503]
[1779630854924,31.26,76763.96,343.4,0.13199,0.0002,7.45951]
[1779630860383,31.27,76764.29,343.4,0.1321,0.0002,7.46367]
[1779630860613,31.27,76764.29,343.4,0.1321,0.0002,7.46367]
[1779630861342,31.27,76766.25,343.4,0.13249,0.0002,7.47913]
[1779630862479,31.27,76767.57,343.4,0.13276,0.0002,7.48969]
[1779630862491,31.27,76765.9,343.4,0.13244,0.0002,7.47705]
[1779630862862,31.27,76765.9,343.4,0.13244,0.0002,7.47705]
[1779630863611,31.27,76765.9,343.4,0.13244,0.0002,7.47705]
[1779630864706,31.27,76765.13,343.4,0.13229,0.0002,7.47139]
[1779630864861,31.27,76761.77,343.4,0.13165,0.0002,7.44602]
[1779630864923,31.27,76760.09,343.4,0.13132,0.0002,7.43304]
[1779630867732,31.27,76759.05,343.4,0.13113,0.0002,7.42535]
[1779630867737,31.28,76752.9,343.4,0.12995,0.00019,7.37866]
[1779630867832,31.28,76752.9,343.4,0.12995,0.00019,7.37866]
[1779630870663,31.28,76749.5,343.4,0.1293,0.00019,7.35262]
[1779630870665,31.28,76749.5,343.4,0.1293,0.00019,7.35262]
[1779630872681,31.28,76749.44,343.4,0.1293,0.00019,7.35256]
[1779630872700,31.28,76749.44,343.4,0.1293,0.00019,7.35256]
[1779630873486,31.28,76749.27,343.4,0.12917,0.00019,7.34389]
[1779630873535,31.28,76749.27,343.4,0.12917,0.00019,7.34389]
[1779630873587,31.28,76752.05,343.4,0.12971,0.00019,7.36549]
[1779630874930,31.28,76751.98,343.4,0.12969,0.00019,7.36495]
[1779630875719,31.28,76751.98,343.4,0.12969,0.00019,7.36495]
[1779630875659,31.28,76753.85,343.4,0.13008,0.00019,7.3803]
[1779630876098,31.28,76758.55,343.4,0.13099,0.00019,7.41657]
[1779630881998,31.29,76753.91,343.4,0.13012,0.00019,7.38196]
[1779630886158,31.29,76750.06,343.4,0.12941,0.00019,7.35358]
[1779630886163,31.29,76750.06,343.4,0.12941,0.00019,7.35358]
[1779630886216,31.29,76750.06,343.4,0.12941,0.00019,7.35358]
[1779630886244,31.29,76749.61,343.4,0.12933,0.00019,7.35046]
[1779630888178,31.29,76747.41,343.4,0.12892,0.00019,7.33386]
[1779630888497,31.29,76747.41,343.4,0.12892,0.00019,7.33386]
[1779630888592,31.29,76747.41,343.4,0.12892,0.00019,7.33386]
[1779630888670,31.29,76747.41,343.4,0.12892,0.00019,7.33386]
[1779630892456,31.3,76740.73,343.4,0.12766,0.00019,7.28361]
[1779630896186,31.3,76737.64,343.4,0.12711,0.00019,7.26134]
[1779630896424,31.3,76737.64,343.4,0.12711,0.00019,7.26134]
[1779630896430,31.3,76737.64,343.4,0.12711,0.00019,7.26134]
[1779630896436,31.3,76737.64,343.4,0.12711,0.00019,7.26134]
[1779630896440,31.3,76737.64,343.4,0.12711,0.00019,7.26134]
[1779630896566,31.3,76737.64,343.4,0.12711,0.00019,7.26134]
[1779630896795,31.3,76737.64,343.4,0.12711,0.00019,7.26134]
[1779630896992,31.3,76737.98,343.4,0.12719,0.00019,7.26468]
[1779630897560,31.3,76737.98,343.4,0.12719,0.00019,7.26468]
[1779630897568,31.31,76714.57,343.4,0.12279,0.00019,7.08598]
[1779630898278,31.31,76714.57,343.4,0.12279,0.00019,7.08598]
[1779630898367,31.31,76711.72,343.4,0.12226,0.00019,7.06424]
[1779630899236,31.31,76711.72,343.4,0.12226,0.00019,7.06424]
[1779630899700,31.31,76711.72,343.4,0.12226,0.00019,7.06424]
[1779630899870,31.31,76711.77,343.4,0.1223,0.00019,7.06572]
[1779630899877,31.31,76711.77,343.4,0.1223,0.00019,7.06572]
[1779630900814,31.31,76704.31,343.4,0.12093,0.00018,7.0094]
[1779630900815,31.31,76704.31,343.4,0.12093,0.00018,7.0094]
[1779630901265,31.31,76704.31,343.4,0.12093,0.00018,7.0094]
[1779630901727,31.31,76704.31,343.4,0.12093,0.00018,7.0094]
[1779630901729,31.31,76706.28,343.4,0.12131,0.00018,7.02502]
[1779630902209,31.31,76706.28,343.4,0.12131,0.00018,7.02502]
[1779630902324,31.31,76706.28,343.4,0.12131,0.00018,7.02502]
[1779630902416,31.32,76714.2,343.4,0.12279,0.00019,7.08603]
[1779630903524,31.32,76714.2,343.4,0.12279,0.00019,7.08603]
[1779630903536,31.32,76714.2,343.4,0.12279,0.00019,7.08603]
[1779630903625,31.32,76714.2,343.4,0.12279,0.00019,7.08603]
[1779630903732,31.32,76716.8,343.4,0.12329,0.00019,7.10634]
[1779630903873,31.32,76716.8,343.4,0.12329,0.00019,7.10634]
[1779630904454,31.32,76716.8,343.4,0.12329,0.00019,7.10634]
[1779630904460,31.32,76716.8,343.4,0.12329,0.00019,7.10634]
[1779630904472,31.32,76723.15,343.4,0.12448,0.00019,7.15487]
[1779630905837,31.32,76725.04,343.4,0.12485,0.00019,7.16996]
[1779630907782,31.32,76727.99,343.4,0.12542,0.00019,7.19309]
[1779630908369,31.32,76729.43,343.4,0.1257,0.00019,7.20462]
[1779630908428,31.33,76729.02,343.4,0.12565,0.00019,7.20242]
[1779630909890,31.33,76729.74,343.4,0.1258,0.00019,7.20851]
[1779630909904,31.33,76729.74,343.4,0.1258,0.00019,7.20851]
[1779630910161,31.33,76729.74,343.4,0.1258,0.00019,7.20851]
[1779630910763,31.33,76729.74,343.4,0.1258,0.00019,7.20851]
[1779630910162,31.33,76728.06,343.4,0.12548,0.00019,7.19565]
[1779630915547,31.33,76731.29,343.4,0.12614,0.00019,7.22219]
[1779630915552,31.33,76731.29,343.4,0.12614,0.00019,7.22219]
[1779630915799,31.33,76731.29,343.4,0.12614,0.00019,7.22219]
[1779630917207,31.34,76730.27,343.4,0.12597,0.00019,7.21524]
[1779630917624,31.34,76730.27,343.4,0.12597,0.00019,7.21524]
[1779630918971,31.34,76727.8,343.4,0.12552,0.00019,7.19719]
[1779630919043,31.34,76727.8,343.4,0.12552,0.00019,7.19719]
[1779630919528,31.34,76727.8,343.4,0.12552,0.00019,7.19719]
[1779630921625,31.34,76722.93,343.4,0.12462,0.00019,7.16055]
[1779630923211,31.34,76725.0,343.4,0.12503,0.00019,7.17719]
[1779630923253,31.34,76731.36,343.4,0.12624,0.00019,7.22631]
[1779630926895,31.35,76733.12,343.4,0.12661,0.00019,7.24112]
[1779630927280,31.35,76734.29,343.4,0.12684,0.00019,7.25047]
[1779630929954,31.35,76733.72,343.4,0.12676,0.00019,7.24705]
[1779630930218,31.35,76733.72,343.4,0.12676,0.00019,7.24705]
[1779630930283,31.35,76733.72,343.4,0.12676,0.00019,7.24705]
[1779630930302,31.36,76729.69,343.4,0.126,0.00019,7.21665]
[1779630931309,31.36,76723.96,343.4,0.12482,0.00019,7.16524]
[1779630932452,31.36,76723.96,343.4,0.12482,0.00019,7.16524]
[1779630932534,31.36,76717.06,343.4,0.12354,0.00019,7.11306]
[1779630933079,31.36,76717.06,343.4,0.12354,0.00019,7.11306]
[1779630933323,31.36,76709.82,343.4,0.12219,0.00019,7.05788]
[1779630937800,31.36,76700.76,343.4,0.12057,0.00018,6.99114]
[1779630940102,31.37,76700.19,343.4,0.12048,0.00018,6.98761]
[1779630946414,31.38,76699.82,343.4,0.12049,0.00018,6.98783]
[1779630946850,31.38,76699.82,343.4,0.12049,0.00018,6.98783]
[1779630947421,31.38,76705.82,343.4,0.12161,0.00018,7.03401]
[1779630947855,31.38,76705.82,343.4,0.12161,0.00018,7.03401]
[1779630948248,31.38,76705.82,343.4,0.12161,0.00018,7.03401]
[1779630952456,31.39,76699.55,343.4,0.12052,0.00018,6.98914]
[1779630958498,31.4,76691.66,343.4,0.11917,0.00018,6.93289]
[1779630963533,31.43,76691.41,343.4,0.11937,0.00018,6.94111]
[1779630965845,31.43,76691.33,343.4,0.11937,0.00018,6.94124]
[1779630967709,31.46,76690.08,343.4,0.11934,0.00018,6.93976]
[1779630967837,31.48,76654.79,343.4,0.11316,0.00018,6.67998]
[1779630967947,31.48,76654.79,343.4,0.11316,0.00018,6.67998]
[1779630968110,31.48,76654.79,343.4,0.11316,0.00018,6.67998]
[1779630968168,31.48,76654.79,343.4,0.11316,0.00018,6.67998]
[1779630968199,31.48,76654.79,343.4,0.11316,0.00018,6.67998]
[1779630968202,31.48,76654.79,343.4,0.11316,0.00018,6.67998]
[1779630968658,31.48,76654.79,343.4,0.11316,0.00018,6.67998]
[1779630968749,31.48,76654.79,343.4,0.11316,0.00018,6.67998]
[1779630968803,31.48,76665.08,343.4,0.11499,0.00018,6.75742]
[1779630969056,31.48,76665.08,343.4,0.11499,0.00018,6.75742]
[1779630969405,31.48,76665.08,343.4,0.11499,0.00018,6.75742]
[1779630969460,31.48,76665.08,343.4,0.11499,0.00018,6.75742]
[1779630969579,31.48,76665.08,343.4,0.11499,0.00018,6.75742]
[1779630969583,31.48,76682.7,343.4,0.11815,0.00018,6.89043]
[1779630970353,31.48,76682.7,343.4,0.11815,0.00018,6.89043]
[1779630971454,31.48,76680.63,343.4,0.11779,0.00018,6.87535]
[1779630971766,31.48,76680.63,343.4,0.11779,0.00018,6.87535]
[1779630971796,31.48,76667.92,343.4,0.11553,0.00018,6.78034]
[1779630973599,31.48,76666.24,343.4,0.11525,0.00018,6.76836]
[1779630976089,31.49,76660.89,343.4,0.11435,0.00018,6.73025]
[1779630976632,31.49,76653.64,343.4,0.11309,0.00017,6.67679]
[1779630977089,31.49,76653.64,343.4,0.11309,0.00017,6.67679]
[1779630977957,31.52,76650.85,343.4,0.11278,0.00017,6.66349]
[1779630978280,31.52,76650.85,343.4,0.11278,0.00017,6.66349]
[1779630978962,31.54,76646.33,343.4,0.11218,0.00017,6.63781]
[1779630979860,31.56,76645.55,343.4,0.11215,0.00017,6.63662]
[1779630981387,31.57,76642.6,343.4,0.11175,0.00017,6.61931]
[1779630981405,31.57,76642.6,343.4,0.11175,0.00017,6.61931]
[1779630981669,31.59,76634.44,343.4,0.11046,0.00017,6.5637]
[1779630982029,31.59,76634.44,343.4,0.11046,0.00017,6.5637]
[1779630982676,31.59,76634.87,343.4,0.11054,0.00017,6.56734]
[1779630983021,31.59,76634.87,343.4,0.11054,0.00017,6.56734]
[1779630983084,31.59,76634.87,343.4,0.11054,0.00017,6.56734]
[1779630983405,31.59,76634.87,343.4,0.11054,0.00017,6.56734]
[1779630984381,31.59,76634.57,343.4,0.1105,0.00017,6.56538]
[1779630984407,31.59,76634.57,343.4,0.1105,0.00017,6.56538]
[1779630984848,31.59,76634.57,343.4,0.1105,0.00017,6.56538]
[1779630984472,31.61,76634.57,343.4,0.11063,0.00017,6.57082]
[1779630985697,31.61,76633.3,343.4,0.11042,0.00017,6.56188]
[1779630987370,31.61,76633.34,343.4,0.11044,0.00017,6.56263]
[1779630987374,31.61,76633.34,343.4,0.11044,0.00017,6.56263]
[1779630987711,31.61,76632.24,343.4,0.11026,0.00017,6.55497]
[1779630989718,31.61,76632.1,343.4,0.11024,0.00017,6.55423]
[1779630989725,31.61,76630.57,343.4,0.10999,0.00017,6.54323]
[1779630991584,31.61,76632.09,343.4,0.11026,0.00017,6.55494]
[1779630991740,31.62,76631.93,343.4,0.11013,0.00017,6.54661]
[1779630992150,31.62,76631.93,343.4,0.11013,0.00017,6.54661]
[1779630992176,31.62,76631.93,343.4,0.11013,0.00017,6.54661]
[1779630992291,31.62,76631.93,343.4,0.11013,0.00017,6.54661]
[1779630992747,31.62,76630.31,343.4,0.10987,0.00017,6.53527]
[1779630993046,31.62,76630.31,343.4,0.10987,0.00017,6.53527]
[1779630993170,31.62,76630.31,343.4,0.10987,0.00017,6.53527]
[1779630993765,31.64,76631.65,343.4,0.11023,0.00017,6.55082]
[1779630995860,31.65,76631.99,343.4,0.11042,0.00017,6.55873]
[1779630995982,31.67,76632.09,343.4,0.11056,0.00017,6.56472]
[1779630996785,31.67,76624.43,343.4,0.10926,0.00017,6.50857]
[1779630996986,31.67,76624.43,343.4,0.10926,0.00017,6.50857]
[1779630997203,31.67,76624.43,343.4,0.10926,0.00017,6.50857]
[1779630997792,31.69,76626.83,343.4,0.10982,0.00017,6.53255]
[1779631001359,31.74,76627.72,343.4,0.11037,0.00017,6.55612]
[1779631001407,31.74,76627.72,343.4,0.11037,0.00017,6.55612]
[1779631001589,31.74,76627.72,343.4,0.11037,0.00017,6.55612]
[1779631001591,31.74,76627.72,343.4,0.11037,0.00017,6.55612]
[1779631001820,31.76,76623.64,343.4,0.1098,0.00017,6.53161]
[1779631006855,31.77,76617.13,343.4,0.10873,0.00017,6.48536]
[1779631009876,31.77,76608.84,343.4,0.10736,0.00017,6.42579]
[1779631010809,31.77,76608.84,343.4,0.10736,0.00017,6.42579]
[1779631010966,31.77,76607.1,343.4,0.10708,0.00017,6.41351]
[1779631012259,31.77,76605.82,343.4,0.10688,0.00017,6.40461]
[1779631013874,31.77,76606.71,343.4,0.10704,0.00017,6.41154]
[1779631018939,31.78,76612.5,343.4,0.10806,0.00017,6.45623]
[1779631021554,31.78,76612.56,343.4,0.10808,0.00017,6.45703]
[1779631021816,31.78,76612.56,343.4,0.10808,0.00017,6.45703]
[1779631022421,31.79,76612.19,343.4,0.10804,0.00017,6.45505]
[1779631022515,31.79,76607.46,343.4,0.10725,0.00017,6.42093]
[1779631024218,31.79,76609.61,343.4,0.10761,0.00017,6.43662]
[1779631024295,31.79,76609.61,343.4,0.10761,0.00017,6.43662]
[1779631024312,31.79,76611.21,343.4,0.1079,0.00017,6.44893]
[1779631025000,31.79,76605.3,343.4,0.10692,0.00017,6.40619]
[1779631030035,31.8,76603.81,343.4,0.10672,0.00017,6.39758]
[1779631031604,31.8,76603.81,343.4,0.10672,0.00017,6.39758]
[1779631031623,31.8,76603.81,343.4,0.10672,0.00017,6.39758]
[1779631031659,31.8,76607.39,343.4,0.10734,0.00017,6.42453]
[1779631032241,31.8,76607.39,343.4,0.10734,0.00017,6.42453]
[1779631032924,31.8,76609.16,343.4,0.10765,0.00017,6.43836]
[1779631033782,31.81,76615.34,343.4,0.10871,0.00017,6.48436]
[1779631036510,31.81,76621.58,343.4,0.10982,0.00017,6.53246]
[1779631041634,31.82,76621.81,343.4,0.10992,0.00017,6.53642]
[1779631042539,31.83,76623.91,343.4,0.11031,0.00017,6.55331]
[1779631044271,31.83,76624.22,343.4,0.11038,0.00017,6.55631]
[1779631044272,31.83,76624.22,343.4,0.11038,0.00017,6.55631]
[1779631047159,31.84,76631.36,343.4,0.11166,0.00017,6.61158]
[1779631049783,31.84,76638.86,343.4,0.113,0.00017,6.66863]
[1779631054925,31.85,76643.61,343.4,0.11375,0.00017,6.69759]
[1779631055992,31.85,76649.74,343.4,0.11484,0.00018,6.7439]
[1779631056476,31.85,76649.74,343.4,0.11484,0.00018,6.7439]
[1779631060250,31.86,76636.17,343.4,0.11255,0.00017,6.64638]
[1779631065286,31.87,76635.55,343.4,0.11251,0.00017,6.6446]
[1779631067950,31.87,76632.65,343.4,0.11202,0.00017,6.62381]
[1779631070884,31.88,76632.74,343.4,0.11208,0.00017,6.62621]
[1779631070957,31.88,76632.74,343.4,0.11208,0.00017,6.62621]
[1779631072337,31.88,76626.72,343.4,0.11109,0.00017,6.58374]
[1779631073446,31.88,76626.72,343.4,0.11109,0.00017,6.58374]
[1779631079975,31.89,76628.64,343.4,0.11151,0.00017,6.60159]
[1779631084644,31.9,76623.17,343.4,0.11064,0.00017,6.56458]
[1779631084816,31.9,76623.17,343.4,0.11064,0.00017,6.56458]
[1779631090451,31.92,76619.21,343.4,0.11007,0.00017,6.53964]
[1779631090680,31.92,76619.21,343.4,0.11007,0.00017,6.53964]
[1779631090680,31.92,76619.21,343.4,0.11007,0.00017,6.53964]
[1779631091476,31.92,76626.48,343.4,0.11134,0.00017,6.59426]
[1779631095298,31.93,76631.9,343.4,0.11231,0.00017,6.63592]
[1779631095875,31.93,76631.9,343.4,0.11231,0.00017,6.63592]
[1779631095877,31.93,76631.9,343.4,0.11231,0.00017,6.63592]
[1779631095879,31.93,76631.9,343.4,0.11231,0.00017,6.63592]
[1779631095977,31.93,76622.58,343.4,0.11074,0.00017,6.56869]
[1779631097646,31.93,76618.38,343.4,0.11003,0.00017,6.53797]
[1779631103284,31.95,76620.68,343.4,0.11053,0.00017,6.55957]
[1779631108600,31.96,76625.29,343.4,0.11141,0.00017,6.59703]
[1779631110614,31.96,76619.42,343.4,0.11044,0.00017,6.55536]
[1779631111621,31.96,76627.46,343.4,0.11171,0.00017,6.60724]
[1779631114643,31.97,76633.38,343.4,0.11277,0.00017,6.65235]
[1779631119678,31.98,76638.96,343.4,0.11379,0.00017,6.69589]
[1779631123706,31.98,76649.17,343.4,0.11562,0.00018,6.77291]
[1779631128913,31.99,76650.07,343.4,0.11581,0.00018,6.7809]
[1779631134783,32.0,76643.88,343.4,0.11478,0.00017,6.7375]
[1779631139818,32.0,76644.11,343.4,0.11486,0.00017,6.74105]
[1779631144853,32.01,76648.96,343.4,0.11575,0.00018,6.77852]
[1779631149888,32.01,76652.86,343.4,0.11647,0.00018,6.80869]
[1779631154923,32.02,76653.23,343.4,0.11657,0.00018,6.81272]
[1779631159958,32.02,76653.81,343.4,0.1167,0.00018,6.81827]
[1779631165711,32.02,76653.73,343.4,0.1167,0.00018,6.81842]
[1779631166468,32.02,76659.4,343.4,0.11772,0.00018,6.86109]
[1779631166688,32.02,76659.4,343.4,0.11772,0.00018,6.86109]
[1779631169258,32.03,76668.42,343.4,0.11935,0.00018,6.92876]
[1779631170296,32.03,76670.86,343.4,0.11979,0.00018,6.94713]
[1779631170681,32.03,76670.86,343.4,0.11979,0.00018,6.94713]
[1779631173454,32.03,76670.87,343.4,0.1197,0.00018,6.94024]
[1779631178720,32.03,76677.0,343.4,0.12084,0.00018,6.98713]
[1779631184853,32.04,76680.86,343.4,0.12156,0.00018,7.01696]
[1779631189161,32.04,76691.44,343.4,0.12351,0.00018,7.09668]
[1779631194565,32.04,76692.38,343.4,0.12369,0.00018,7.10391]
[1779631196849,32.04,76692.31,343.4,0.12368,0.00018,7.10351]
[1779631197159,32.04,76692.38,343.4,0.1237,0.00018,7.10417]
[1779631197401,32.04,76692.38,343.4,0.1237,0.00018,7.10417]
[1779631197538,32.04,76702.75,343.4,0.12561,0.00019,7.18173]
[1779631199014,32.04,76711.76,343.4,0.12729,0.00019,7.24937]
[1779631199258,32.04,76711.76,343.4,0.12729,0.00019,7.24937]
[1779631199296,32.04,76711.76,343.4,0.12729,0.00019,7.24937]
[1779631200238,32.04,76714.73,343.4,0.12785,0.00019,7.27168]
[1779631203651,32.04,76716.46,343.4,0.12817,0.00019,7.28458]
[1779631203688,32.04,76708.73,343.4,0.12672,0.00019,7.22664]
[1779631204948,32.04,76708.73,343.4,0.12672,0.00019,7.22664]
[1779631205273,32.04,76703.01,343.4,0.12566,0.00019,7.18384]
[1779631206751,32.04,76695.98,343.4,0.12436,0.00018,7.1313]
[1779631207404,32.04,76695.98,343.4,0.12436,0.00018,7.1313]
[1779631207410,32.04,76695.98,343.4,0.12436,0.00018,7.1313]
[1779631208102,32.04,76695.98,343.4,0.12436,0.00018,7.1313]
[1779631208103,32.04,76695.98,343.4,0.12436,0.00018,7.1313]
[1779631211507,32.04,76692.05,343.4,0.12365,0.00018,7.10212]
[1779631215222,32.05,76691.4,343.4,0.12354,0.00018,7.09761]
[1779631215976,32.05,76685.57,343.4,0.12247,0.00018,7.05424]
[1779631216238,32.05,76685.57,343.4,0.12247,0.00018,7.05424]
[1779631218122,32.05,76672.92,343.4,0.12019,0.00018,6.96036]
[1779631220177,32.05,76668.46,343.4,0.11939,0.00018,6.92739]
[1779631220576,32.05,76676.38,343.4,0.12082,0.00018,6.98634]
[1779631221386,32.05,76683.52,343.4,0.12212,0.00018,7.0397]
[1779631222677,32.05,76683.52,343.4,0.12212,0.00018,7.0397]
[1779631223429,32.05,76683.86,343.4,0.12219,0.00018,7.04253]
[1779631223887,32.05,76683.86,343.4,0.12219,0.00018,7.04253]
[1779631225333,32.05,76686.49,343.4,0.12267,0.00018,7.06226]
[1779631225762,32.05,76686.49,343.4,0.12267,0.00018,7.06226]
[1779631226304,32.05,76686.9,343.4,0.12275,0.00018,7.06557]
[1779631226729,32.05,76686.9,343.4,0.12275,0.00018,7.06557]
[1779631234621,32.05,76686.51,343.4,0.12259,0.00018,7.05588]
[1779631235591,32.05,76686.41,343.4,0.12258,0.00018,7.05543]
[1779631237536,32.05,76686.39,343.4,0.12258,0.00018,7.05528]
[1779631237555,32.05,76686.39,343.4,0.12258,0.00018,7.05528]
[1779631239164,32.05,76695.54,343.4,0.12426,0.00018,7.12356]
[1779631242392,32.05,76699.04,343.4,0.1249,0.00018,7.14983]
[1779631243561,32.05,76699.11,343.4,0.12492,0.00018,7.15037]
[1779631243810,32.05,76699.11,343.4,0.12492,0.00018,7.15037]
[1779631249584,32.06,76706.01,343.4,0.1262,0.00019,7.20213]
[1779631250702,32.06,76706.01,343.4,0.1262,0.00019,7.20213]
[1779631250794,32.06,76706.01,343.4,0.1262,0.00019,7.20206]
[1779631256633,32.06,76710.82,343.4,0.12711,0.00019,7.23873]
[1779631257719,32.06,76717.58,343.4,0.12838,0.00019,7.28958]
[1779631263682,32.06,76719.22,343.4,0.12869,0.00019,7.30207]
[1779631268717,32.06,76727.23,343.4,0.13021,0.00019,7.36235]
[1779631271328,32.06,76728.71,343.4,0.13049,0.00019,7.37343]
[1779631271336,32.06,76728.71,343.4,0.13049,0.00019,7.37343]
[1779631271739,32.06,76728.76,343.4,0.1305,0.00019,7.37375]
[1779631272557,32.06,76728.76,343.4,0.1305,0.00019,7.37375]
[1779631272746,32.06,76728.84,343.4,0.13051,0.00019,7.37415]
[1779631273397,32.06,76728.84,343.4,0.13051,0.00019,7.37415]
[1779631273753,32.06,76729.89,343.4,0.13071,0.00019,7.38206]
[1779631276933,32.06,76730.43,343.4,0.1308,0.00019,7.38581]
[1779631277013,32.06,76734.69,343.4,0.13161,0.00019,7.41781]
[1779631282817,32.05,76732.77,343.4,0.13123,0.00019,7.40296]
[1779631283703,32.05,76732.77,343.4,0.13123,0.00019,7.40296]
[1779631283824,32.05,76732.98,343.4,0.13127,0.00019,7.40435]
[1779631288860,32.05,76734.1,343.4,0.13146,0.00019,7.41199]
[1779631293895,32.05,76734.35,343.4,0.13138,0.00019,7.40515]
[1779631298930,32.04,76735.36,343.4,0.13154,0.00019,7.4118]
[1779631301769,32.04,76735.99,343.4,0.13165,0.00019,7.41613]
[1779631307009,32.04,76736.77,343.4,0.13178,0.00019,7.42114]
[1779631308318,32.04,76739.32,343.4,0.13227,0.00019,7.44026]
[1779631311705,32.04,76740.16,343.4,0.13242,0.00019,7.44631]
[1779631312022,32.04,76741.87,343.4,0.13274,0.00019,7.45884]
[1779631314036,32.04,76749.75,343.4,0.13425,0.00019,7.518]
[1779631314616,32.04,76749.75,343.4,0.13425,0.00019,7.518]
[1779631315043,32.03,76749.17,343.4,0.13413,0.00019,7.51313]
[1779631320078,32.03,76745.8,343.4,0.13342,0.00019,7.48534]
[1779631325114,32.02,76746.95,343.4,0.13358,0.00019,7.49182]
[1779631326972,32.02,76747.32,343.4,0.13364,0.00019,7.49418]
[1779631327127,32.02,76747.68,343.4,0.1337,0.00019,7.49646]
[1779631328687,32.01,76747.89,343.4,0.13373,0.00019,7.49776]
[1779631328985,32.01,76747.89,343.4,0.13373,0.00019,7.49776]
[1779631328988,32.01,76747.89,343.4,0.13373,0.00019,7.49776]
[1779631329141,32.01,76738.6,343.4,0.13193,0.00019,7.42721]
[1779631332165,32.01,76726.71,343.4,0.12965,0.00019,7.33714]
[1779631333175,32.01,76720.96,343.4,0.12856,0.00019,7.29368]
[1779631338207,32.01,76720.07,343.4,0.12838,0.00019,7.28663]
[1779631341232,32.01,76712.12,343.4,0.12689,0.00019,7.22671]
[1779631341606,32.01,76712.12,343.4,0.12689,0.00019,7.22671]
[1779631342263,32.01,76712.12,343.4,0.12689,0.00019,7.22671]
[1779631342237,32.01,76698.83,343.4,0.12441,0.00018,7.12696]
[1779631347272,32.01,76697.35,343.4,0.12415,0.00018,7.11623]
[1779631352309,32.01,76695.8,343.4,0.12376,0.00018,7.09721]
[1779631356032,32.01,76692.91,343.4,0.12324,0.00018,7.07582]
[1779631356535,32.01,76693.02,343.4,0.12326,0.00018,7.07689]
[1779631357557,32.01,76687.76,343.4,0.1223,0.00018,7.03778]
[1779631358123,32.01,76687.76,343.4,0.1223,0.00018,7.03778]
[1779631358135,32.01,76687.76,343.4,0.1223,0.00018,7.03778]
[1779631358712,32.01,76679.62,343.4,0.12083,0.00018,6.97731]
[1779631359313,32.01,76679.62,343.4,0.12083,0.00018,6.97731]
[1779631359437,32.01,76679.62,343.4,0.12083,0.00018,6.97731]
[1779631359437,32.01,76679.62,343.4,0.12083,0.00018,6.97731]
[1779631359472,32.01,76679.62,343.4,0.12083,0.00018,6.97731]
[1779631359957,32.01,76679.62,343.4,0.12083,0.00018,6.97731]
[1779631360565,32.02,76677.16,343.4,0.1204,0.00018,6.95938]
[1779631360578,32.02,76677.16,343.4,0.1204,0.00018,6.95938]
[1779631361433,32.02,76672.72,343.4,0.1196,0.00018,6.92638]
[1779631361933,32.02,76672.72,343.4,0.1196,0.00018,6.92638]
[1779631363899,32.02,76666.58,343.4,0.11851,0.00018,6.88121]
[1779631365976,32.02,76666.46,343.4,0.1185,0.00018,6.88077]
[1779631366407,32.02,76673.98,343.4,0.11985,0.00018,6.93702]
[1779631371441,32.02,76679.06,343.4,0.12079,0.00018,6.97546]
[1779631374172,32.02,76678.63,343.4,0.12071,0.00018,6.97234]
[1779631374980,32.02,76670.19,343.4,0.1192,0.00018,6.90999]
[1779631376056,32.02,76670.19,343.4,0.1192,0.00018,6.90999]
[1779631381508,32.03,76666.5,343.4,0.11857,0.00018,6.88377]
[1779631381768,32.03,76666.5,343.4,0.11857,0.00018,6.88377]
[1779631381861,32.03,76672.59,343.4,0.11966,0.00018,6.92916]
[1779631388113,32.03,76667.31,343.4,0.11874,0.00018,6.89079]
[1779631393190,32.03,76668.34,343.4,0.11895,0.00018,6.89955]
[1779631394563,32.04,76662.2,343.4,0.11787,0.00018,6.8545]
[1779631397360,32.04,76661.57,343.4,0.11776,0.00018,6.85008]
[1779631403115,32.04,76660.34,343.4,0.11758,0.00018,6.84245]
[1779631404000,32.04,76660.3,343.4,0.11758,0.00018,6.84265]
[1779631405944,32.04,76659.83,343.4,0.1175,0.00018,6.83943]
[1779631406401,32.05,76659.73,343.4,0.1175,0.00018,6.83918]
[1779631406473,32.05,76659.73,343.4,0.1175,0.00018,6.83918]
[1779631409327,32.05,76659.73,343.4,0.11751,0.00018,6.83943]
[1779631412548,32.05,76659.5,343.4,0.11748,0.00018,6.83846]
[1779631415757,32.05,76653.5,343.4,0.11634,0.00018,6.78769]
[1779631418013,32.06,76646.06,343.4,0.11506,0.00017,6.73378]
[1779631422109,32.06,76637.86,343.4,0.11367,0.00017,6.67515]
[1779631427841,32.07,76635.83,343.4,0.11338,0.00017,6.66274]
[1779631429344,32.07,76635.83,343.4,0.11338,0.00017,6.66274]
[1779631429855,32.07,76646.63,343.4,0.11528,0.00017,6.74306]
[1779631431869,32.08,76652.77,343.4,0.11638,0.00018,6.78914]
[1779631436904,32.08,76655.41,343.4,0.11689,0.00018,6.81056]
[1779631441945,32.09,76658.29,343.4,0.11744,0.00018,6.83329]
[1779631444966,32.09,76644.46,343.4,0.11503,0.00017,6.73231]
[1779631446980,32.09,76636.21,343.4,0.11362,0.00017,6.67266]
[1779631448994,32.1,76643.72,343.4,0.11494,0.00017,6.72872]
[1779631451114,32.1,76652.69,343.4,0.11653,0.00018,6.79555]
[1779631452829,32.1,76648.22,343.4,0.11576,0.00018,6.76297]
[1779631453022,32.1,76640.78,343.4,0.11447,0.00017,6.70868]
[1779631454785,32.1,76639.6,343.4,0.11427,0.00017,6.70048]
[1779631460386,32.11,76641.6,343.4,0.11468,0.00017,6.71772]
[1779631466117,32.12,76646.54,343.4,0.11561,0.00017,6.75675]
[1779631469139,32.12,76639.93,343.4,0.11449,0.00017,6.70951]
[1779631474185,32.13,76640.35,343.4,0.11451,0.00017,6.70721]
[1779631479220,32.14,76643.31,343.4,0.11508,0.00017,6.73123]
[1779631479852,32.14,76643.31,343.4,0.11508,0.00017,6.73123]
[1779631485244,32.15,76645.71,343.4,0.11555,0.00017,6.75091]
[1779631491304,32.15,76650.11,343.4,0.11638,0.00018,6.78594]
[1779631496339,32.16,76650.18,343.4,0.11644,0.00018,6.78812]
[1779631498320,32.16,76650.11,343.4,0.11643,0.00018,6.78793]
[1779631500296,32.16,76649.91,343.4,0.11642,0.00018,6.78722]
[1779631504395,32.17,76659.51,343.4,0.11815,0.00018,6.85953]
[1779631509429,32.17,76664.59,343.4,0.11908,0.00018,6.89801]
[1779631510846,32.17,76664.59,343.4,0.11908,0.00018,6.89801]
[1779631511441,32.17,76665.04,343.4,0.11916,0.00018,6.9015]
[1779631512201,32.17,76665.04,343.4,0.11916,0.00018,6.9015]
[1779631512672,32.17,76664.78,343.4,0.11912,0.00018,6.89989]
[1779631513417,32.17,76664.78,343.4,0.11912,0.00018,6.89989]
[1779631515417,32.18,76670.94,343.4,0.12024,0.00018,6.94605]
[1779631515514,32.18,76670.94,343.4,0.12024,0.00018,6.94605]
[1779631515941,32.18,76670.94,343.4,0.12024,0.00018,6.94605]
[1779631517046,32.18,76682.13,343.4,0.12226,0.00018,7.02906]
[1779631517660,32.18,76682.13,343.4,0.12226,0.00018,7.02906]
[1779631523593,32.18,76689.25,343.4,0.12357,0.00018,7.08246]
[1779631525298,32.18,76690.02,343.4,0.12372,0.00018,7.08826]
[1779631525890,32.18,76690.2,343.4,0.12375,0.00018,7.08973]
[1779631526411,32.18,76690.2,343.4,0.12375,0.00018,7.08973]
[1779631526444,32.18,76681.24,343.4,0.12212,0.00018,7.02318]
[1779631527424,32.18,76681.24,343.4,0.12212,0.00018,7.02318]
[1779631533236,32.18,76681.14,343.4,0.122,0.00018,7.01488]
[1779631539477,32.18,76682.3,343.4,0.12221,0.00018,7.02366]
[1779631545482,32.18,76681.73,343.4,0.12211,0.00018,7.01941]
[1779631548361,32.18,76675.31,343.4,0.12095,0.00018,6.9719]
[1779631551047,32.18,76681.68,343.4,0.1221,0.00018,7.01929]
[1779631557459,32.18,76683.41,343.4,0.12242,0.00018,7.03212]
[1779631567840,32.18,76685.71,343.4,0.12283,0.00018,7.0489]
[1779631570411,32.18,76686.64,343.4,0.123,0.00018,7.05576]
[1779631576495,32.18,76687.84,343.4,0.12321,0.00018,7.06429]
[1779631583319,32.18,76688.72,343.4,0.12335,0.00018,7.07026]
[1779631583789,32.18,76690.1,343.4,0.1236,0.00018,7.08034]
[1779631585138,32.18,76693.7,343.4,0.12426,0.00018,7.10713]
[1779631588960,32.17,76695.48,343.4,0.12458,0.00018,7.11985]
[1779631590007,32.17,76695.58,343.4,0.12459,0.00018,7.12043]
[1779631595046,32.17,76696.28,343.4,0.12459,0.00018,7.11709]
[1779631601086,32.17,76694.64,343.4,0.12426,0.00018,7.10374]
[1779631606120,32.16,76694.84,343.4,0.12428,0.00018,7.10451]
[1779631611156,32.16,76694.85,343.4,0.12426,0.00018,7.10385]
[1779631616191,32.16,76696.14,343.4,0.12448,0.00018,7.11268]
[1779631622234,32.16,76694.87,343.4,0.12422,0.00018,7.10232]
[1779631627931,32.16,76694.87,343.4,0.12422,0.00018,7.10232]
[1779631634317,32.15,76690.92,343.4,0.12346,0.00018,7.07133]
[1779631636333,32.15,76684.57,343.4,0.12229,0.00018,7.02392]
[1779631638451,32.15,76685.09,343.4,0.12239,0.00018,7.02775]
[1779631640099,32.15,76680.67,343.4,0.12158,0.00018,6.9949]
[1779631646457,32.15,76680.15,343.4,0.12149,0.00018,6.99115]
[1779631652447,32.15,76675.61,343.4,0.12056,0.00018,6.94991]
[1779631657489,32.15,76673.85,343.4,0.12026,0.00018,6.93729]
[1779631662524,32.15,76674.82,343.4,0.12044,0.00018,6.94482]
[1779631667559,32.15,76674.2,343.4,0.12034,0.00018,6.94056]
[1779631670660,32.16,76675.05,343.4,0.1205,0.00018,6.9471]
[1779631671722,32.16,76674.84,343.4,0.12046,0.00018,6.9456]
[1779631675440,32.16,76675.04,343.4,0.1205,0.00018,6.94721]
[1779631677494,32.16,76675.73,343.4,0.12063,0.00018,6.95243]
[1779631677826,32.16,76676.46,343.4,0.12076,0.00018,6.95791]
[1779631679472,32.16,76679.48,343.4,0.1213,0.00018,6.98029]
[1779631679564,32.16,76686.04,343.4,0.1225,0.00018,7.02907]
[1779631685235,32.16,76687.62,343.4,0.1228,0.00018,7.04127]
[1779631686448,32.16,76688.38,343.4,0.12294,0.00018,7.04712]
[1779631686972,32.16,76688.99,343.4,0.12306,0.00018,7.05175]
[1779631692734,32.16,76694.61,343.4,0.12409,0.00018,7.0938]
[1779631697769,32.16,76694.89,343.4,0.12415,0.00018,7.09601]
[1779631698630,32.16,76694.89,343.4,0.12415,0.00018,7.09601]
[1779631698981,32.16,76695.34,343.4,0.12423,0.00018,7.09938]
[1779631701319,32.16,76695.5,343.4,0.12426,0.00018,7.10078]
[1779631701352,32.16,76695.5,343.4,0.12426,0.00018,7.10078]
[1779631701358,32.16,76695.5,343.4,0.12426,0.00018,7.10078]
[1779631701381,32.16,76695.5,343.4,0.12426,0.00018,7.10078]
[1779631701575,32.16,76695.41,343.4,0.12426,0.00018,7.10053]
[1779631701797,32.16,76684.84,343.4,0.12232,0.00018,7.02192]
[1779631705125,32.16,76679.58,343.4,0.12137,0.00018,6.98301]
[1779631706282,32.16,76678.08,343.4,0.12111,0.00018,6.97243]
[1779631707699,32.17,76674.62,343.4,0.1205,0.00018,6.94703]
[1779631712663,32.17,76674.96,343.4,0.12047,0.00018,6.94289]
[1779631715521,32.17,76672.04,343.4,0.11996,0.00018,6.92199]
[1779631720607,32.2,76671.95,343.4,0.12013,0.00018,6.92883]
[1779631722443,32.22,76668.23,343.4,0.11964,0.00018,6.90841]
[1779631724464,32.23,76666.12,343.4,0.11932,0.00018,6.89541]
[1779631725450,32.24,76665.94,343.4,0.11941,0.00018,6.89895]
[1779631730576,32.28,76663.22,343.4,0.11917,0.00018,6.88874]
[1779631731682,32.29,76663.02,343.4,0.11924,0.00018,6.89185]
[1779631731697,32.29,76663.02,343.4,0.11924,0.00018,6.89185]
[1779631732206,32.29,76663.02,343.4,0.11924,0.00018,6.89185]
[1779631732735,32.3,76662.29,343.4,0.11917,0.00018,6.88895]
[1779631733018,32.3,76662.87,343.4,0.11928,0.00018,6.89322]
[1779631738489,32.31,76663.05,343.4,0.11936,0.00018,6.89637]
[1779631743052,32.31,76662.98,343.4,0.11938,0.00018,6.89726]
[1779631743055,32.31,76662.98,343.4,0.11938,0.00018,6.89726]
[1779631743088,32.31,76663.18,343.4,0.11942,0.00018,6.89912]
[1779631748677,32.32,76664.97,343.4,0.11977,0.00018,6.91339]
[1779631757186,32.32,76667.2,343.4,0.12021,0.00018,6.93144]
[1779631762158,32.32,76666.86,343.4,0.12016,0.00018,6.92958]
[1779631762159,32.32,76666.86,343.4,0.12016,0.00018,6.92958]
[1779631767257,32.33,76667.72,343.4,0.12034,0.00018,6.937]
[1779631772292,32.33,76667.3,343.4,0.12018,0.00018,6.92692]
[1779631776032,32.33,76667.48,343.4,0.12022,0.00018,6.92857]
[1779631776320,32.33,76667.45,343.4,0.12022,0.00018,6.92883]
[1779631781355,32.34,76658.7,343.4,0.1187,0.00018,6.86614]
[1779631782587,32.34,76665.11,343.4,0.11985,0.00018,6.91365]
[1779631787606,32.34,76664.67,343.4,0.11981,0.00018,6.91177]
[1779631793439,32.35,76664.9,343.4,0.11991,0.00018,6.91576]
[1779631798474,32.36,76662.57,343.4,0.11953,0.00018,6.90029]
[1779631803509,32.36,76665.76,343.4,0.12014,0.00018,6.9254]
[1779631810858,32.37,76664.52,343.4,0.11994,0.00018,6.9169]
[1779631815594,32.38,76670.96,343.4,0.12116,0.00018,6.96728]
[1779631820629,32.38,76672.76,343.4,0.12151,0.00018,6.98161]
[1779631825664,32.38,76672.24,343.4,0.12145,0.00018,6.97884]
[1779631830698,32.39,76672.46,343.4,0.12151,0.00018,6.98155]
[1779631836381,32.39,76672.22,343.4,0.12138,0.00018,6.97292]
[1779631842400,32.39,76674.83,343.4,0.12188,0.00018,6.99348]
[1779631847819,32.4,76675.78,343.4,0.12209,0.00018,7.00184]
[1779631853073,32.4,76674.2,343.4,0.12183,0.00018,6.99121]
[1779631858632,32.4,76676.41,343.4,0.12225,0.00018,7.00831]
[1779631864681,32.41,76675.53,343.4,0.12213,0.00018,7.00335]
[1779631869976,32.41,76673.79,343.4,0.12185,0.00018,6.99195]
[1779631874673,32.42,76672.36,343.4,0.12161,0.00018,6.98223]
[1779631874711,32.42,76672.62,343.4,0.12167,0.00018,6.98469]
[1779631874955,32.42,76672.62,343.4,0.12167,0.00018,6.98469]
[1779631877257,32.42,76664.69,343.4,0.12025,0.00018,6.9266]
[1779631881721,32.42,76662.89,343.4,0.11996,0.00018,6.91449]
[1779631881784,32.43,76662.63,343.4,0.11993,0.00018,6.91317]
[1779631882060,32.43,76673.62,343.4,0.1219,0.00018,6.99395]
[1779631884084,32.43,76678.81,343.4,0.12285,0.00018,7.03249]
[1779631884676,32.43,76678.81,343.4,0.12285,0.00018,7.03249]
[1779631884777,32.43,76674.83,343.4,0.12213,0.00018,7.00357]
[1779631885771,32.43,76668.29,343.4,0.12096,0.00018,6.95569]
[1779631886401,32.43,76668.29,343.4,0.12096,0.00018,6.95569]
[1779631886550,32.43,76668.29,343.4,0.12096,0.00018,6.95569]
[1779631886670,32.43,76668.29,343.4,0.12096,0.00018,6.95569]
[1779631886735,32.43,76657.6,343.4,0.11907,0.00018,6.87762]
[1779631887389,32.43,76657.6,343.4,0.11907,0.00018,6.87762]
[1779631887651,32.43,76657.6,343.4,0.11907,0.00018,6.87762]
[1779631887668,32.43,76647.17,343.4,0.11723,0.00018,6.8017]
[1779631887962,32.43,76647.17,343.4,0.11723,0.00018,6.8017]
[1779631890391,32.43,76647.29,343.4,0.11726,0.00018,6.80296]
[1779631890667,32.43,76647.29,343.4,0.11726,0.00018,6.80296]
[1779631891562,32.44,76656.9,343.4,0.11887,0.00018,6.86654]
[1779631893435,32.44,76661.25,343.4,0.11965,0.00018,6.89841]
[1779631894454,32.44,76637.55,343.4,0.11549,0.00017,6.72579]
[1779631895079,32.44,76637.55,343.4,0.11549,0.00017,6.72579]
[1779631895613,32.44,76637.55,343.4,0.11549,0.00017,6.72579]
[1779631897085,32.44,76637.87,343.4,0.11557,0.00017,6.72914]
[1779631897636,32.44,76637.87,343.4,0.11557,0.00017,6.72914]
[1779631898351,32.44,76642.43,343.4,0.11639,0.00017,6.76328]
[1779631900738,32.45,76634.69,343.4,0.11507,0.00017,6.70795]
[1779631901540,32.45,76632.64,343.4,0.11472,0.00017,6.6936]
[1779631901753,32.45,76608.48,343.4,0.11062,0.00017,6.51965]
[1779631901877,32.45,76608.48,343.4,0.11062,0.00017,6.51965]
[1779631901888,32.45,76608.48,343.4,0.11062,0.00017,6.51965]
[1779631901973,32.45,76608.48,343.4,0.11062,0.00017,6.51965]
[1779631902016,32.45,76608.48,343.4,0.11062,0.00017,6.51965]
[1779631902621,32.45,76608.48,343.4,0.11062,0.00017,6.51965]
[1779631902711,32.45,76608.48,343.4,0.11062,0.00017,6.51965]
[1779631902752,32.45,76608.48,343.4,0.11062,0.00017,6.51965]
[1779631902801,32.45,76608.48,343.4,0.11062,0.00017,6.51965]
[1779631902785,32.45,76595.0,343.4,0.10838,0.00017,6.42349]
[1779631903376,32.45,76595.0,343.4,0.10838,0.00017,6.42349]
[1779631904533,32.45,76592.9,343.4,0.10803,0.00017,6.40845]
[1779631904634,32.46,76594.15,343.4,0.10827,0.00017,6.41859]
[1779631905391,32.46,76594.15,343.4,0.10827,0.00017,6.41859]
[1779631905400,32.46,76594.15,343.4,0.10827,0.00017,6.41859]
[1779631905541,32.46,76594.15,343.4,0.10827,0.00017,6.41859]
[1779631905798,32.46,76595.82,343.4,0.10856,0.00017,6.43137]
[1779631906536,32.46,76595.82,343.4,0.10856,0.00017,6.43137]
[1779631907418,32.48,76586.44,343.4,0.10714,0.00016,6.36983]
[1779631909253,32.52,76586.06,343.4,0.10738,0.00016,6.37997]
[1779631910316,32.54,76584.13,343.4,0.10721,0.00016,6.37246]
[1779631910495,32.54,76584.13,343.4,0.10721,0.00016,6.37246]
[1779631910617,32.54,76584.13,343.4,0.10721,0.00016,6.37246]
[1779631910686,32.54,76575.05,343.4,0.10574,0.00016,6.30851]
[1779631911399,32.54,76575.05,343.4,0.10574,0.00016,6.30851]
[1779631911484,32.54,76575.05,343.4,0.10574,0.00016,6.30851]
[1779631911734,32.54,76575.05,343.4,0.10574,0.00016,6.30851]
[1779631911833,32.55,76551.74,343.4,0.10201,0.00016,6.14456]
[1779631911884,32.55,76551.74,343.4,0.10201,0.00016,6.14456]
[1779631911960,32.55,76551.74,343.4,0.10201,0.00016,6.14456]
[1779631911997,32.55,76551.74,343.4,0.10201,0.00016,6.14456]
[1779631912282,32.55,76551.74,343.4,0.10201,0.00016,6.14456]
[1779631912425,32.55,76551.74,343.4,0.10201,0.00016,6.14456]
[1779631912604,32.55,76551.74,343.4,0.10201,0.00016,6.14456]
[1779631912634,32.55,76551.74,343.4,0.10201,0.00016,6.14456]
[1779631912648,32.55,76551.74,343.4,0.10201,0.00016,6.14456]
[1779631912671,32.55,76551.74,343.4,0.10201,0.00016,6.14456]
[1779631912809,32.55,76551.74,343.4,0.10201,0.00016,6.14456]
[1779631912808,32.55,76556.15,343.4,0.10274,0.00016,6.17658]
[1779631913078,32.55,76556.15,343.4,0.10274,0.00016,6.17658]
[1779631913329,32.55,76556.15,343.4,0.10274,0.00016,6.17658]
[1779631913759,32.55,76547.93,343.4,0.10144,0.00016,6.11933]
[1779631914313,32.55,76547.93,343.4,0.10144,0.00016,6.11933]
[1779631914321,32.55,76547.93,343.4,0.10144,0.00016,6.11933]
[1779631914374,32.55,76548.2,343.4,0.10149,0.00016,6.12123]
[1779631915902,32.56,76552.66,343.4,0.10223,0.00016,6.1542]
[1779631915943,32.56,76552.66,343.4,0.10223,0.00016,6.1542]
[1779631916084,32.56,76552.66,343.4,0.10223,0.00016,6.1542]
[1779631916230,32.56,76552.66,343.4,0.10223,0.00016,6.1542]
[1779631916246,32.56,76552.66,343.4,0.10223,0.00016,6.1542]
[1779631916423,32.56,76552.66,343.4,0.10223,0.00016,6.1542]
[1779631917320,32.56,76564.52,343.4,0.10415,0.00016,6.23878]
[1779631919774,32.56,76565.64,343.4,0.10435,0.00016,6.24761]
[1779631920168,32.57,76566.24,343.4,0.10448,0.00016,6.25353]
[1779631920303,32.57,76566.24,343.4,0.10448,0.00016,6.25353]
[1779631920592,32.57,76566.24,343.4,0.10448,0.00016,6.25353]
[1779631920692,32.57,76560.45,343.4,0.10357,0.00016,6.21346]
[1779631921348,32.57,76551.16,343.4,0.10209,0.00016,6.14805]
[1779631922356,32.57,76545.29,343.4,0.10118,0.00016,6.10775]
[1779631924571,32.58,76547.16,343.4,0.1015,0.00016,6.12185]
[1779631924871,32.58,76551.9,343.4,0.1023,0.00016,6.15718]
[1779631924898,32.58,76551.9,343.4,0.1023,0.00016,6.15718]
[1779631925531,32.59,76562.33,343.4,0.10399,0.00016,6.23161]
[1779631926181,32.59,76562.33,343.4,0.10399,0.00016,6.23161]
[1779631926365,32.59,76562.33,343.4,0.10399,0.00016,6.23161]
[1779631928322,32.59,76564.96,343.4,0.10443,0.00016,6.25104]
[1779631928853,32.59,76564.96,343.4,0.10443,0.00016,6.25104]
[1779631929194,32.59,76563.4,343.4,0.1042,0.00016,6.24083]
[1779631929356,32.59,76563.4,343.4,0.1042,0.00016,6.24083]
[1779631929571,32.59,76563.4,343.4,0.1042,0.00016,6.24083]
[1779631929759,32.6,76541.61,343.4,0.10077,0.00016,6.08935]
[1779631929920,32.6,76541.61,343.4,0.10077,0.00016,6.08935]
[1779631930576,32.6,76541.61,343.4,0.10077,0.00016,6.08935]
[1779631930720,32.6,76537.75,343.4,0.10019,0.00016,6.06344]
[1779631931434,32.6,76537.75,343.4,0.10019,0.00016,6.06344]
[1779631931565,32.6,76537.75,343.4,0.10019,0.00016,6.06344]
[1779631931610,32.62,76527.61,343.4,0.09878,0.00015,5.99981]
[1779631932518,32.62,76527.61,343.4,0.09878,0.00015,5.99981]
[1779631932632,32.62,76527.61,343.4,0.09878,0.00015,5.99981]
[1779631932729,32.66,76523.36,343.4,0.09839,0.00015,5.9822]
[1779631933280,32.66,76523.36,343.4,0.09839,0.00015,5.9822]
[1779631934244,32.66,76522.82,343.4,0.0983,0.00015,5.97846]
[1779631934439,32.66,76520.81,343.4,0.09801,0.00015,5.96535]
[1779631936272,32.74,76519.02,343.4,0.09824,0.00015,5.97534]
[1779631936360,32.74,76519.02,343.4,0.09824,0.00015,5.97534]
[1779631936603,32.74,76519.02,343.4,0.09824,0.00015,5.97534]
[1779631936672,32.74,76519.02,343.4,0.09824,0.00015,5.97534]
[1779631936715,32.74,76505.07,343.4,0.09614,0.00015,5.88004]
[1779631936980,32.74,76505.07,343.4,0.09614,0.00015,5.88004]
[1779631937149,32.74,76505.07,343.4,0.09614,0.00015,5.88004]
[1779631937190,32.74,76505.07,343.4,0.09614,0.00015,5.88004]
[1779631937591,32.74,76505.07,343.4,0.09614,0.00015,5.88004]
[1779631937604,32.74,76505.07,343.4,0.09614,0.00015,5.88004]
[1779631937656,32.74,76491.49,343.4,0.09412,0.00015,5.78801]
[1779631938288,32.74,76491.49,343.4,0.09412,0.00015,5.78801]
[1779631939098,32.74,76487.82,343.4,0.09359,0.00015,5.76377]
[1779631939475,32.78,76490.02,343.4,0.09419,0.00015,5.79081]
[1779631940215,32.78,76490.02,343.4,0.09419,0.00015,5.79081]
[1779631941529,32.82,76490.53,343.4,0.09452,0.00015,5.8059]
[1779631941802,32.86,76493.64,343.4,0.09523,0.00015,5.83847]
[1779631942660,32.86,76493.64,343.4,0.09523,0.00015,5.83847]
[1779631942761,32.9,76514.23,343.4,0.09866,0.00015,5.99379]
[1779631943343,32.9,76514.23,343.4,0.09866,0.00015,5.99379]
[1779631943604,32.9,76514.23,343.4,0.09866,0.00015,5.99379]
[1779631944233,32.94,76515.0,343.4,0.09905,0.00015,6.01082]
[1779631944360,32.94,76515.0,343.4,0.09905,0.00015,6.01082]
[1779631946275,33.02,76510.61,343.4,0.09889,0.00015,6.00347]
[1779631946502,33.02,76510.61,343.4,0.09889,0.00015,6.00347]
[1779631946768,33.02,76510.61,343.4,0.09889,0.00015,6.00347]
[1779631946796,33.06,76502.82,343.4,0.09796,0.00015,5.96157]
[1779631947253,33.06,76502.82,343.4,0.09796,0.00015,5.96157]
[1779631947337,33.06,76502.82,343.4,0.09796,0.00015,5.96157]
[1779631947534,33.06,76490.52,343.4,0.09613,0.00015,5.87849]
[1779631948810,33.06,76490.52,343.4,0.09613,0.00015,5.87849]
[1779631948850,33.09,76489.83,343.4,0.09623,0.00015,5.88322]
[1779631949596,33.09,76489.83,343.4,0.09623,0.00015,5.88322]
[1779631951071,33.09,76489.19,343.4,0.09617,0.00015,5.88026]
[1779631951670,33.09,76489.19,343.4,0.09617,0.00015,5.88026]
[1779631951707,33.09,76489.19,343.4,0.09617,0.00015,5.88026]
[1779631951772,33.1,76494.2,343.4,0.09683,0.00015,5.90775]
[1779631952418,33.1,76494.2,343.4,0.09683,0.00015,5.90775]
[1779631952423,33.1,76494.2,343.4,0.09683,0.00015,5.90775]
[1779631952571,33.1,76500.83,343.4,0.09786,0.00015,5.95407]
[1779631953252,33.1,76500.83,343.4,0.09786,0.00015,5.95407]
[1779631953425,33.1,76500.83,343.4,0.09786,0.00015,5.95407]
[1779631954463,33.14,76504.8,343.4,0.09873,0.00015,5.99339]
[1779631954505,33.14,76504.8,343.4,0.09873,0.00015,5.99339]
[1779631954838,33.14,76504.8,343.4,0.09873,0.00015,5.99339]
[1779631954948,33.18,76505.5,343.4,0.0991,0.00015,6.00973]
[1779631955593,33.22,76487.67,343.4,0.09666,0.00015,5.89958]
[1779631957244,33.26,76488.3,343.4,0.09704,0.00015,5.91675]
[1779631957892,33.29,76484.18,343.4,0.09667,0.00015,5.89974]
[1779631958732,33.33,76475.11,343.4,0.09557,0.00015,5.8496]
[1779631958970,33.33,76475.11,343.4,0.09557,0.00015,5.8496]
[1779631959538,33.33,76475.11,343.4,0.09557,0.00015,5.8496]
[1779631961857,33.45,76441.22,343.4,0.09143,0.00014,5.65857]
[1779631962289,33.45,76441.22,343.4,0.09143,0.00014,5.65857]
[1779631962450,33.45,76441.22,343.4,0.09143,0.00014,5.65857]
[1779631962624,33.45,76441.22,343.4,0.09143,0.00014,5.65857]
[1779631962736,33.45,76441.22,343.4,0.09143,0.00014,5.65857]
[1779631962808,33.45,76441.22,343.4,0.09143,0.00014,5.65857]
[1779631962893,33.49,76406.18,343.4,0.0868,0.00014,5.44173]
[1779631962940,33.49,76406.18,343.4,0.0868,0.00014,5.44173]
[1779631963259,33.49,76406.18,343.4,0.0868,0.00014,5.44173]
[1779631963793,33.49,76406.18,343.4,0.0868,0.00014,5.44173]
[1779631963831,33.49,76406.18,343.4,0.0868,0.00014,5.44173]
[1779631963875,33.49,76404.38,343.4,0.08657,0.00014,5.43081]
[1779631964840,33.53,76421.0,343.4,0.08913,0.00014,5.55128]
[1779631965625,33.53,76421.0,343.4,0.08913,0.00014,5.55128]
[1779631965664,33.53,76413.29,343.4,0.08808,0.00014,5.50196]
[1779631966239,33.53,76413.29,343.4,0.08808,0.00014,5.50196]
[1779631966245,33.53,76413.29,343.4,0.08808,0.00014,5.50196]
[1779631966320,33.53,76413.29,343.4,0.08808,0.00014,5.50196]
[1779631967388,33.57,76415.99,343.4,0.08869,0.00014,5.53055]
[1779631967726,33.57,76415.99,343.4,0.08869,0.00014,5.53055]
[1779631967841,33.57,76415.99,343.4,0.08869,0.00014,5.53055]
[1779631967897,33.61,76429.43,343.4,0.0908,0.00014,5.62906]
[1779631967976,33.61,76429.43,343.4,0.0908,0.00014,5.62906]
[1779631968552,33.61,76429.43,343.4,0.0908,0.00014,5.62906]
[1779631968685,33.65,76449.56,343.4,0.09395,0.00014,5.77436]
[1779631969692,33.65,76458.07,343.4,0.09521,0.00015,5.83197]
[1779631971026,33.65,76460.22,343.4,0.09554,0.00015,5.84723]
[1779631972680,33.66,76461.01,343.4,0.09568,0.00015,5.8534]
[1779631973812,33.66,76462.02,343.4,0.09585,0.00015,5.86103]
[1779631973823,33.66,76459.38,343.4,0.09548,0.00015,5.8443]
[1779631975734,33.67,76447.85,343.4,0.09383,0.00014,5.76883]
[1779631976278,33.67,76447.85,343.4,0.09383,0.00014,5.76883]
[1779631976362,33.67,76447.85,343.4,0.09383,0.00014,5.76883]
[1779631976996,33.67,76442.42,343.4,0.09306,0.00014,5.73356]
[1779631977837,33.67,76435.03,343.4,0.09202,0.00014,5.68551]
[1779631978290,33.67,76435.03,343.4,0.09202,0.00014,5.68551]
[1779631978710,33.67,76435.03,343.4,0.09202,0.00014,5.68551]
[1779631978755,33.67,76446.76,343.4,0.09372,0.00014,5.76382]
[1779631979670,33.67,76446.76,343.4,0.09372,0.00014,5.76382]
[1779631980580,33.68,76441.21,343.4,0.09294,0.00014,5.72777]
[1779631980920,33.68,76441.21,343.4,0.09294,0.00014,5.72777]
[1779631980771,33.68,76427.0,343.4,0.09093,0.00014,5.63494]
[1779631981941,33.68,76410.2,343.4,0.0886,0.00014,5.52572]
[1779631982590,33.68,76410.2,343.4,0.0886,0.00014,5.52572]
[1779631982795,33.68,76393.62,343.4,0.08634,0.00014,5.41906]
[1779631985816,33.76,76400.57,343.4,0.08781,0.00014,5.48836]
[1779631986019,33.76,76400.57,343.4,0.08781,0.00014,5.48836]
[1779631986088,33.76,76400.57,343.4,0.08781,0.00014,5.48836]
[1779631986413,33.76,76400.57,343.4,0.08781,0.00014,5.48836]
[1779631986608,33.76,76400.57,343.4,0.08781,0.00014,5.48836]
[1779631990351,33.77,76401.46,343.4,0.08799,0.00014,5.49705]
[1779631990851,33.77,76385.97,343.4,0.0859,0.00013,5.39797]
[1779631992985,33.83,76390.04,343.4,0.08681,0.00014,5.44079]
[1779631993018,33.83,76390.04,343.4,0.08681,0.00014,5.44079]
[1779631993460,33.83,76390.04,343.4,0.08681,0.00014,5.44079]
[1779631993879,33.87,76411.46,343.4,0.09,0.00014,5.59084]
[1779631994279,33.87,76411.46,343.4,0.09,0.00014,5.59084]
[1779631994474,33.87,76411.46,343.4,0.09,0.00014,5.59084]
[1779631994865,33.87,76411.46,343.4,0.09,0.00014,5.59084]
[1779631994922,33.87,76411.46,343.4,0.09,0.00014,5.59084]
[1779631994886,33.87,76428.71,343.4,0.09245,0.00014,5.70441]
[1779631994987,33.87,76428.71,343.4,0.09245,0.00014,5.70441]
[1779631995687,33.87,76428.71,343.4,0.09245,0.00014,5.70441]
[1779631995952,33.87,76451.78,343.4,0.09578,0.00015,5.85732]
[1779631996113,33.87,76451.78,343.4,0.09578,0.00015,5.85732]
[1779631996156,33.87,76451.78,343.4,0.09578,0.00015,5.85732]
[1779631996195,33.87,76451.78,343.4,0.09578,0.00015,5.85732]
[1779631996286,33.87,76451.78,343.4,0.09578,0.00015,5.85732]
[1779631996439,33.87,76451.78,343.4,0.09578,0.00015,5.85732]
[1779631996534,33.87,76451.78,343.4,0.09578,0.00015,5.85732]
[1779631996900,33.88,76477.01,343.4,0.09952,0.00015,6.02614]
[1779631997826,33.88,76477.01,343.4,0.09952,0.00015,6.02614]
[1779631997907,33.88,76478.28,343.4,0.09973,0.00015,6.03526]
[1779631998049,33.88,76478.28,343.4,0.09973,0.00015,6.03526]
[1779631998924,33.88,76478.28,343.4,0.09973,0.00015,6.03526]
[1779631998929,33.88,76478.28,343.4,0.09973,0.00015,6.03526]
[1779631998914,33.88,76470.55,343.4,0.09858,0.00015,5.98395]
[1779631999094,33.88,76470.55,343.4,0.09858,0.00015,5.98395]
[1779631999179,33.88,76470.55,343.4,0.09858,0.00015,5.98395]
[1779631999618,33.88,76470.55,343.4,0.09858,0.00015,5.98395]
[1779631999621,33.88,76470.55,343.4,0.09858,0.00015,5.98395]
[1779631999646,33.88,76470.55,343.4,0.09858,0.00015,5.98395]
[1779631999921,33.88,76467.31,343.4,0.09811,0.00015,5.96257]
[1779632000214,33.88,76467.31,343.4,0.09811,0.00015,5.96257]
[1779632000558,33.88,76467.31,343.4,0.09811,0.00015,5.96257]
[1779632000883,33.88,76467.31,343.4,0.09811,0.00015,5.96257]
[1779632000928,33.88,76453.76,343.4,0.09612,0.00015,5.87269]
[1779632001746,33.88,76453.76,343.4,0.09612,0.00015,5.87269]
[1779632002066,33.88,76452.9,343.4,0.09601,0.00015,5.86747]
[1779632002942,33.88,76447.01,343.4,0.09516,0.00014,5.82894]
[1779632003382,33.88,76447.01,343.4,0.09516,0.00014,5.82894]
[1779632004220,33.89,76442.96,343.4,0.09459,0.00014,5.80272]
[1779632006045,33.89,76439.47,343.4,0.09411,0.00014,5.7809]
[1779632006177,33.89,76439.47,343.4,0.09411,0.00014,5.7809]
[1779632006297,33.89,76439.47,343.4,0.09411,0.00014,5.7809]
[1779632006311,33.89,76439.47,343.4,0.09411,0.00014,5.7809]
[1779632006970,33.89,76427.03,343.4,0.09234,0.00014,5.6994]
[1779632007881,33.89,76427.03,343.4,0.09234,0.00014,5.6994]
[1779632008449,33.89,76425.85,343.4,0.09218,0.00014,5.69206]
[1779632008713,33.89,76425.85,343.4,0.09219,0.00014,5.69246]
[1779632012271,33.9,76423.3,343.4,0.09178,0.00014,5.67066]
[1779632013997,33.91,76421.48,343.4,0.09155,0.00014,5.66035]
[1779632015045,33.91,76427.29,343.4,0.09238,0.00014,5.69836]
[1779632016675,33.91,76432.71,343.4,0.09316,0.00014,5.73465]
[1779632016679,33.91,76434.67,343.4,0.09347,0.00014,5.74887]
[1779632019087,33.92,76431.99,343.4,0.0931,0.00014,5.73159]
[1779632019864,33.92,76431.99,343.4,0.0931,0.00014,5.73159]
[1779632019930,33.92,76435.09,343.4,0.09356,0.00014,5.7528]
[1779632020635,33.92,76435.09,343.4,0.09356,0.00014,5.7528]
[1779632020695,33.92,76439.35,343.4,0.09419,0.00014,5.78167]
[1779632022679,33.92,76441.88,343.4,0.09455,0.00014,5.79835]
[1779632022699,33.92,76443.41,343.4,0.09479,0.00014,5.80932]
[1779632025634,33.93,76445.55,343.4,0.09514,0.00014,5.82499]
[1779632026410,33.93,76462.26,343.4,0.0976,0.00015,5.93656]
[1779632029081,33.94,76458.91,343.4,0.09713,0.00015,5.91545]
[1779632029748,33.94,76458.91,343.4,0.09713,0.00015,5.91545]
[1779632029834,33.94,76458.19,343.4,0.09705,0.00015,5.91169]
[1779632031160,33.94,76458.99,343.4,0.09716,0.00015,5.91701]
[1779632031274,33.94,76458.99,343.4,0.09716,0.00015,5.91701]
[1779632031415,33.94,76458.99,343.4,0.09716,0.00015,5.91701]
[1779632031425,33.94,76458.99,343.4,0.09716,0.00015,5.91701]
[1779632032154,33.94,76450.15,343.4,0.09589,0.00015,5.85914]
[1779632033429,33.94,76450.15,343.4,0.09589,0.00015,5.85914]
[1779632034170,33.94,76436.75,343.4,0.09397,0.00014,5.77165]
[1779632037191,33.95,76430.69,343.4,0.09314,0.00014,5.73368]
[1779632041632,33.96,76429.56,343.4,0.09304,0.00014,5.72891]
[1779632041898,33.96,76418.69,343.4,0.09152,0.00014,5.65861]
[1779632042393,33.96,76418.69,343.4,0.09152,0.00014,5.65861]
[1779632042905,33.96,76418.69,343.4,0.09152,0.00014,5.65861]
[1779632042934,33.96,76415.99,343.4,0.09115,0.00014,5.64145]
[1779632043765,33.96,76415.99,343.4,0.09115,0.00014,5.64145]
[1779632043875,33.96,76387.51,343.4,0.08722,0.00014,5.45738]
[1779632044962,33.96,76387.51,343.4,0.08722,0.00014,5.45738]
[1779632045000,33.99,76368.41,343.4,0.08481,0.00013,5.34298]
[1779632045321,33.99,76368.41,343.4,0.08481,0.00013,5.34298]
[1779632045342,33.99,76368.41,343.4,0.08481,0.00013,5.34298]
[1779632045635,33.99,76368.16,343.4,0.08478,0.00013,5.3414]
[1779632046255,34.02,76374.42,343.4,0.0858,0.00013,5.38993]
[1779632049284,34.07,76365.81,343.4,0.08501,0.00013,5.35223]
[1779632050218,34.07,76365.81,343.4,0.08501,0.00013,5.35223]
[1779632051081,34.13,76363.04,343.4,0.085,0.00013,5.35155]
[1779632051298,34.13,76370.48,343.4,0.08599,0.00013,5.39872]
[1779632053308,34.14,76370.58,343.4,0.08604,0.00013,5.40088]
[1779632053833,34.14,76370.58,343.4,0.08604,0.00013,5.40088]
[1779632053889,34.14,76371.76,343.4,0.08621,0.00013,5.40912]
[1779632054320,34.14,76398.06,343.4,0.08979,0.00014,5.57748]
[1779632055207,34.14,76398.06,343.4,0.08979,0.00014,5.57748]
[1779632055327,34.14,76405.03,343.4,0.09077,0.00014,5.62333]
[1779632056393,34.14,76405.03,343.4,0.09077,0.00014,5.62333]
[1779632056595,34.14,76405.03,343.4,0.09077,0.00014,5.62333]
[1779632056671,34.14,76401.34,343.4,0.09028,0.00014,5.60027]
[1779632057065,34.14,76401.34,343.4,0.09028,0.00014,5.60027]
[1779632057164,34.14,76401.34,343.4,0.09028,0.00014,5.60027]
[1779632057245,34.14,76401.34,343.4,0.09028,0.00014,5.60027]
[1779632057740,34.15,76404.37,343.4,0.09073,0.00014,5.62144]
[1779632058348,34.15,76410.35,343.4,0.09157,0.00014,5.66017]
[1779632059460,34.15,76410.35,343.4,0.09157,0.00014,5.66017]
[1779632059485,34.15,76410.35,343.4,0.09157,0.00014,5.66017]
[1779632059924,34.15,76410.35,343.4,0.09157,0.00014,5.66017]
[1779632060014,34.15,76409.74,343.4,0.09151,0.00014,5.65766]
[1779632061239,34.15,76403.86,343.4,0.09069,0.00014,5.6196]
[1779632061369,34.16,76401.31,343.4,0.09035,0.00014,5.60355]
[1779632063079,34.16,76399.72,343.4,0.09017,0.00014,5.59493]
[1779632063090,34.16,76399.72,343.4,0.09017,0.00014,5.59493]
[1779632063122,34.16,76399.72,343.4,0.09017,0.00014,5.59493]
[1779632063175,34.16,76399.72,343.4,0.09017,0.00014,5.59493]
[1779632063550,34.16,76399.72,343.4,0.09017,0.00014,5.59493]
[1779632064086,34.16,76395.39,343.4,0.08958,0.00014,5.56754]
[1779632065904,34.17,76395.18,343.4,0.08957,0.00014,5.56706]
[1779632066525,34.17,76395.07,343.4,0.08957,0.00014,5.56722]
[1779632066541,34.17,76399.91,343.4,0.09024,0.00014,5.5984]
[1779632067214,34.17,76399.91,343.4,0.09024,0.00014,5.5984]
[1779632067509,34.17,76399.91,343.4,0.09024,0.00014,5.5984]
[1779632067723,34.17,76399.91,343.4,0.09024,0.00014,5.5984]
[1779632068419,34.17,76389.18,343.4,0.0888,0.00014,5.53101]
[1779632070483,34.18,76389.37,343.4,0.08885,0.00014,5.53334]
[1779632071999,34.18,76386.76,343.4,0.0885,0.00014,5.51718]
[1779632072397,34.18,76387.32,343.4,0.08848,0.00014,5.51341]
[1779632076475,34.19,76380.74,343.4,0.08765,0.00014,5.47429]
[1779632080232,34.2,76383.69,343.4,0.0881,0.00014,5.49566]
[1779632080272,34.2,76383.69,343.4,0.0881,0.00014,5.49566]
[1779632080502,34.2,76383.69,343.4,0.0881,0.00014,5.49566]
[1779632081070,34.2,76387.7,343.4,0.08867,0.00014,5.52226]
[1779632081191,34.2,76387.7,343.4,0.08867,0.00014,5.52226]
[1779632081512,34.2,76382.09,343.4,0.08791,0.00014,5.48637]
[1779632083903,34.21,76384.61,343.4,0.08827,0.00014,5.50371]
[1779632083981,34.21,76385.88,343.4,0.08846,0.00014,5.51244]
[1779632085887,34.21,76388.14,343.4,0.08877,0.00014,5.52692]
[1779632085906,34.21,76388.14,343.4,0.08877,0.00014,5.52692]
[1779632086580,34.21,76387.55,343.4,0.08873,0.00014,5.52501]
[1779632086852,34.22,76382.25,343.4,0.08803,0.00014,5.49204]
[1779632088480,34.22,76378.55,343.4,0.08753,0.00014,5.46843]
[1779632088561,34.22,76389.47,343.4,0.08902,0.00014,5.53887]
[1779632089522,34.22,76389.47,343.4,0.08902,0.00014,5.53887]
[1779632094074,34.24,76387.38,343.4,0.08884,0.00014,5.53013]
[1779632094256,34.24,76387.37,343.4,0.08886,0.00014,5.53099]
[1779632094262,34.24,76387.37,343.4,0.08886,0.00014,5.53099]
[1779632094610,34.24,76413.94,343.4,0.09254,0.00014,5.70232]
[1779632095101,34.24,76413.94,343.4,0.09254,0.00014,5.70232]
[1779632095243,34.24,76413.94,343.4,0.09254,0.00014,5.70232]
[1779632095660,34.24,76413.94,343.4,0.09254,0.00014,5.70232]
[1779632095688,34.24,76426.78,343.4,0.09438,0.00014,5.78685]
[1779632096620,34.24,76433.5,343.4,0.09536,0.00014,5.83147]
[1779632099643,34.25,76427.57,343.4,0.09454,0.00014,5.79413]
[1779632102434,34.25,76427.83,343.4,0.0946,0.00014,5.79682]
[1779632102814,34.26,76435.36,343.4,0.09571,0.00014,5.84716]
[1779632103624,34.26,76435.36,343.4,0.09571,0.00014,5.84716]
[1779632103868,34.26,76435.36,343.4,0.09571,0.00014,5.84716]
[1779632105099,34.26,76430.54,343.4,0.09502,0.00014,5.81603]
[1779632105066,34.26,76423.78,343.4,0.09407,0.00014,5.77235]
[1779632105687,34.26,76407.64,343.4,0.09179,0.00014,5.66751]
[1779632107748,34.26,76402.77,343.4,0.09112,0.00014,5.63659]
[1779632108709,34.27,76389.08,343.4,0.08927,0.00014,5.55]
[1779632111198,34.27,76387.98,343.4,0.08917,0.00014,5.54551]
[1779632111343,34.27,76387.98,343.4,0.08917,0.00014,5.54551]
[1779632111574,34.27,76387.98,343.4,0.08917,0.00014,5.54551]
[1779632111865,34.27,76387.98,343.4,0.08917,0.00014,5.54551]
[1779632111947,34.27,76369.5,343.4,0.08667,0.00013,5.4277]
[1779632113055,34.3,76342.14,343.4,0.08322,0.00013,5.2631]
[1779632114317,34.3,76343.47,343.4,0.08339,0.00013,5.27141]
[1779632114839,34.3,76343.47,343.4,0.08339,0.00013,5.27141]
[1779632115089,34.3,76343.47,343.4,0.08339,0.00013,5.27141]
[1779632115108,34.36,76355.9,343.4,0.08542,0.00013,5.36826]
[1779632115346,34.36,76355.9,343.4,0.08542,0.00013,5.36826]
[1779632115385,34.36,76355.9,343.4,0.08542,0.00013,5.36826]
[1779632115764,34.36,76375.07,343.4,0.08798,0.00014,5.48956]
[1779632116775,34.36,76375.07,343.4,0.08798,0.00014,5.48956]
[1779632116846,34.36,76375.07,343.4,0.08798,0.00014,5.48956]
[1779632116876,34.4,76399.44,343.4,0.09157,0.00014,5.65695]
[1779632117298,34.4,76399.44,343.4,0.09157,0.00014,5.65695]
[1779632117383,34.4,76399.44,343.4,0.09157,0.00014,5.65695]
[1779632117666,34.4,76399.44,343.4,0.09157,0.00014,5.65695]
[1779632118013,34.41,76421.18,343.4,0.09467,0.00014,5.79932]
[1779632119038,34.41,76421.18,343.4,0.09467,0.00014,5.79932]
[1779632119965,34.41,76425.12,343.4,0.09524,0.00014,5.82546]
[1779632119991,34.41,76431.49,343.4,0.09617,0.00014,5.86749]
[1779632122960,34.41,76428.12,343.4,0.0957,0.00014,5.84628]
[1779632125954,34.42,76427.04,343.4,0.09557,0.00014,5.84047]
[1779632128118,34.42,76427.23,343.4,0.09562,0.00014,5.84255]
[1779632128237,34.42,76428.62,343.4,0.09583,0.00014,5.85205]
[1779632128517,34.42,76428.62,343.4,0.09583,0.00014,5.85205]
[1779632128840,34.42,76428.62,343.4,0.09583,0.00014,5.85205]
[1779632128937,34.42,76428.62,343.4,0.09583,0.00014,5.85205]
[1779632129503,34.42,76429.11,343.4,0.09591,0.00014,5.85565]
[1779632130151,34.42,76434.69,343.4,0.09672,0.00014,5.89254]
[1779632130386,34.42,76434.69,343.4,0.09672,0.00014,5.89254]
[1779632130488,34.42,76434.69,343.4,0.09672,0.00014,5.89254]
[1779632130490,34.42,76434.69,343.4,0.09672,0.00014,5.89254]
[1779632130869,34.43,76442.33,343.4,0.09784,0.00015,5.94332]
[1779632131297,34.43,76442.33,343.4,0.09784,0.00015,5.94332]
[1779632131876,34.43,76445.42,343.4,0.0982,0.00015,5.95638]
[1779632132149,34.43,76445.42,343.4,0.0982,0.00015,5.95638]
[1779632132883,34.43,76437.7,343.4,0.09708,0.00015,5.90595]
[1779632133132,34.43,76437.7,343.4,0.09708,0.00015,5.90595]
[1779632134133,34.43,76434.93,343.4,0.09668,0.00014,5.88813]
[1779632136738,34.43,76439.89,343.4,0.09742,0.00015,5.92131]
[1779632137578,34.43,76445.23,343.4,0.0982,0.00015,5.95668]
[1779632137787,34.43,76445.23,343.4,0.0982,0.00015,5.95668]
[1779632139623,34.44,76445.3,343.4,0.09822,0.00015,5.95763]
[1779632140386,34.44,76445.07,343.4,0.0982,0.00015,5.95637]
[1779632140944,34.44,76437.31,343.4,0.09707,0.00014,5.90568]
[1779632144121,34.44,76444.36,343.4,0.09812,0.00015,5.95293]
[1779632148201,34.44,76446.64,343.4,0.09847,0.00015,5.96887]
[1779632148222,34.44,76446.64,343.4,0.09847,0.00015,5.96887]
[1779632149552,34.44,76446.69,343.4,0.09849,0.00015,5.96942]
[1779632155048,34.45,76446.37,343.4,0.09847,0.00015,5.96869]
[1779632160137,34.45,76443.22,343.4,0.09803,0.00015,5.94896]
[1779632160315,34.45,76441.13,343.4,0.09773,0.00015,5.9355]
[1779632160871,34.45,76441.13,343.4,0.09773,0.00015,5.9355]
[1779632161093,34.45,76432.4,343.4,0.09647,0.00014,5.8786]
[1779632163006,34.46,76431.88,343.4,0.09641,0.00014,5.87557]
[1779632163107,34.46,76418.76,343.4,0.09454,0.00014,5.79046]
[1779632163586,34.46,76418.76,343.4,0.09454,0.00014,5.79046]
[1779632164114,34.46,76407.99,343.4,0.09303,0.00014,5.72118]
[1779632166456,34.46,76408.89,343.4,0.09318,0.00014,5.72819]
[1779632166554,34.46,76408.89,343.4,0.09318,0.00014,5.72819]
[1779632167135,34.46,76417.44,343.4,0.0944,0.00014,5.78416]
[1779632167320,34.46,76417.44,343.4,0.0944,0.00014,5.78416]
[1779632167349,34.46,76417.44,343.4,0.0944,0.00014,5.78416]
[1779632170185,34.47,76424.76,343.4,0.09547,0.00014,5.83315]
[1779632173504,34.47,76429.93,343.4,0.09623,0.00014,5.86767]
[1779632174463,34.47,76423.4,343.4,0.09531,0.00014,5.82585]
[1779632177333,34.48,76422.87,343.4,0.09526,0.00014,5.82328]
[1779632177762,34.48,76410.19,343.4,0.09347,0.00014,5.74147]
[1779632180784,34.48,76404.82,343.4,0.09275,0.00014,5.70854]
[1779632181051,34.48,76404.82,343.4,0.09275,0.00014,5.70854]
[1779632181130,34.49,76393.67,343.4,0.09122,0.00014,5.63753]
[1779632181522,34.49,76393.67,343.4,0.09122,0.00014,5.63753]
[1779632181701,34.49,76379.85,343.4,0.08932,0.00014,5.54919]
[1779632183690,34.49,76378.52,343.4,0.08915,0.00014,5.54121]
[1779632184691,34.49,76374.05,343.4,0.08855,0.00014,5.5133]
[1779632184986,34.49,76371.3,343.4,0.0882,0.00013,5.49696]
[1779632186350,34.49,76368.1,343.4,0.08777,0.00013,5.47668]
[1779632192317,34.52,76362.69,343.4,0.08709,0.00013,5.44203]
[1779632195158,34.52,76363.53,343.4,0.08723,0.00013,5.44833]
[1779632197951,34.53,76370.71,343.4,0.08825,0.00013,5.49659]
[1779632197994,34.53,76370.71,343.4,0.08825,0.00013,5.49659]
[1779632198138,34.53,76370.71,343.4,0.08825,0.00013,5.49659]
[1779632198181,34.53,76370.71,343.4,0.08825,0.00013,5.49659]
[1779632198200,34.53,76370.71,343.4,0.08825,0.00013,5.49659]
[1779632198145,34.54,76363.3,343.4,0.0873,0.00013,5.45162]
[1779632198296,34.54,76363.3,343.4,0.0873,0.00013,5.45162]
[1779632199161,34.54,76363.3,343.4,0.0873,0.00013,5.45162]
[1779632199197,34.54,76345.63,343.4,0.08497,0.00013,5.34117]
[1779632199656,34.54,76345.63,343.4,0.08497,0.00013,5.34117]
[1779632200011,34.54,76345.63,343.4,0.08497,0.00013,5.34117]
[1779632200101,34.54,76345.63,343.4,0.08497,0.00013,5.34117]
[1779632200306,34.55,76339.89,343.4,0.0843,0.00013,5.30936]
[1779632200336,34.55,76339.89,343.4,0.0843,0.00013,5.30936]
[1779632200568,34.55,76339.89,343.4,0.0843,0.00013,5.30936]
[1779632200914,34.55,76339.89,343.4,0.0843,0.00013,5.30936]
[1779632201155,34.55,76339.89,343.4,0.0843,0.00013,5.30936]
[1779632201163,34.55,76339.89,343.4,0.0843,0.00013,5.30936]
[1779632201177,34.55,76321.49,343.4,0.08194,0.00013,5.19587]
[1779632201462,34.55,76321.49,343.4,0.08194,0.00013,5.19587]
[1779632201630,34.55,76321.49,343.4,0.08194,0.00013,5.19587]
[1779632202035,34.55,76321.49,343.4,0.08194,0.00013,5.19587]
[1779632202044,34.55,76321.49,343.4,0.08194,0.00013,5.19587]
[1779632202256,34.56,76321.81,343.4,0.08199,0.00013,5.19841]
[1779632203076,34.56,76321.81,343.4,0.08199,0.00013,5.19841]
[1779632203096,34.56,76307.4,343.4,0.08018,0.00013,5.11061]
[1779632204124,34.56,76307.4,343.4,0.08018,0.00013,5.11061]
[1779632204141,34.56,76307.4,343.4,0.08018,0.00013,5.11061]
[1779632204194,34.6,76299.96,343.4,0.07947,0.00012,5.07579]
[1779632204234,34.6,76299.96,343.4,0.07947,0.00012,5.07579]
[1779632204771,34.6,76299.96,343.4,0.07947,0.00012,5.07579]
[1779632205153,34.6,76299.96,343.4,0.07947,0.00012,5.07579]
[1779632204966,34.6,76292.19,343.4,0.07853,0.00012,5.0294]
[1779632205330,34.6,76292.19,343.4,0.07853,0.00012,5.0294]
[1779632205408,34.6,76281.67,343.4,0.07723,0.00012,4.96584]
[1779632206257,34.6,76281.67,343.4,0.07723,0.00012,4.96584]
[1779632206273,34.6,76281.67,343.4,0.07723,0.00012,4.96584]
[1779632206353,34.6,76281.67,343.4,0.07723,0.00012,4.96584]
[1779632206496,34.6,76281.67,343.4,0.07723,0.00012,4.96584]
[1779632206637,34.6,76281.67,343.4,0.07723,0.00012,4.96584]
[1779632207050,34.6,76281.67,343.4,0.07723,0.00012,4.96584]
[1779632207890,34.6,76281.89,343.4,0.0773,0.00012,4.96901]
[1779632207943,34.6,76281.89,343.4,0.0773,0.00012,4.96901]
[1779632208192,34.61,76263.51,343.4,0.0751,0.00012,4.86001]
[1779632208926,34.61,76263.51,343.4,0.0751,0.00012,4.86001]
[1779632209904,34.61,76258.21,343.4,0.0745,0.00012,4.82964]
[1779632209976,34.61,76258.21,343.4,0.0745,0.00012,4.82964]
[1779632210181,34.61,76258.21,343.4,0.0745,0.00012,4.82964]
[1779632210193,34.62,76254.94,343.4,0.07413,0.00012,4.81142]
[1779632210604,34.62,76254.94,343.4,0.07413,0.00012,4.81142]
[1779632210943,34.62,76254.94,343.4,0.07413,0.00012,4.81142]
[1779632211020,34.65,76278.84,343.4,0.07719,0.00012,4.96335]
[1779632211748,34.65,76278.84,343.4,0.07719,0.00012,4.96335]
[1779632211787,34.65,76278.84,343.4,0.07719,0.00012,4.96335]
[1779632211927,34.65,76278.84,343.4,0.07719,0.00012,4.96335]
[1779632212523,34.65,76274.69,343.4,0.0767,0.00012,4.93938]
[1779632212858,34.65,76274.69,343.4,0.0767,0.00012,4.93938]
[1779632213415,34.65,76278.6,343.4,0.0772,0.00012,4.96378]
[1779632213529,34.65,76278.6,343.4,0.0772,0.00012,4.96378]
[1779632213603,34.65,76278.6,343.4,0.0772,0.00012,4.96378]
[1779632213749,34.65,76278.6,343.4,0.0772,0.00012,4.96378]
[1779632213974,34.65,76278.6,343.4,0.0772,0.00012,4.96378]
[1779632214120,34.65,76278.6,343.4,0.0772,0.00012,4.96378]
[1779632214223,34.65,76278.6,343.4,0.0772,0.00012,4.96378]
[1779632214241,34.7,76279.15,343.4,0.07752,0.00012,4.97972]
[1779632214267,34.7,76279.15,343.4,0.07752,0.00012,4.97972]
[1779632214598,34.7,76279.15,343.4,0.07752,0.00012,4.97972]
[1779632215102,34.7,76279.15,343.4,0.07752,0.00012,4.97972]
[1779632215224,34.7,76262.88,343.4,0.07558,0.00012,4.88339]
[1779632215469,34.7,76262.88,343.4,0.07558,0.00012,4.88339]
[1779632215525,34.7,76262.88,343.4,0.07558,0.00012,4.88339]
[1779632215596,34.7,76262.88,343.4,0.07558,0.00012,4.88339]
[1779632216109,34.7,76219.46,343.4,0.07054,0.00011,4.62936]
[1779632216445,34.7,76219.46,343.4,0.07054,0.00011,4.62936]
[1779632216593,34.7,76186.5,343.4,0.06687,0.00011,4.4407]
[1779632217358,34.7,76186.5,343.4,0.06687,0.00011,4.4407]
[1779632217387,34.7,76186.5,343.4,0.06687,0.00011,4.4407]
[1779632217978,34.7,76186.5,343.4,0.06687,0.00011,4.4407]
[1779632218092,34.7,76186.5,343.4,0.06687,0.00011,4.4407]
[1779632218095,34.71,76203.97,343.4,0.06882,0.00011,4.54139]
[1779632218361,34.71,76203.97,343.4,0.06882,0.00011,4.54139]
[1779632218464,34.71,76203.97,343.4,0.06882,0.00011,4.54139]
[1779632219094,34.77,76178.16,343.4,0.06631,0.00011,4.41163]
[1779632219391,34.77,76178.16,343.4,0.06631,0.00011,4.41163]
[1779632219512,34.77,76178.16,343.4,0.06631,0.00011,4.41163]
[1779632219607,34.77,76178.16,343.4,0.06631,0.00011,4.41163]
[1779632219902,34.77,76182.07,343.4,0.06674,0.00011,4.43367]
[1779632220680,34.77,76182.07,343.4,0.06674,0.00011,4.43367]
[1779632220760,34.77,76171.89,343.4,0.06564,0.00011,4.37642]
[1779632221550,34.77,76171.89,343.4,0.06564,0.00011,4.37642]
[1779632221724,34.77,76171.89,343.4,0.06564,0.00011,4.37642]
[1779632222160,34.77,76171.89,343.4,0.06564,0.00011,4.37642]
[1779632222356,34.77,76171.89,343.4,0.06564,0.00011,4.37642]
[1779632221910,34.81,76183.02,343.4,0.0671,0.00011,4.45232]
[1779632223073,34.81,76183.02,343.4,0.0671,0.00011,4.45232]
[1779632223188,34.87,76196.6,343.4,0.06893,0.00011,4.54665]
[1779632224244,34.87,76196.6,343.4,0.06893,0.00011,4.54665]
[1779632223555,34.87,76178.4,343.4,0.06693,0.00011,4.44346]
[1779632224549,34.87,76178.4,343.4,0.06693,0.00011,4.44346]
[1779632225506,34.87,76178.4,343.4,0.06693,0.00011,4.44346]
[1779632225025,34.93,76170.44,343.4,0.0664,0.00011,4.41589]
[1779632225622,34.93,76161.42,343.4,0.06544,0.00011,4.36549]
[1779632226756,34.93,76161.42,343.4,0.06544,0.00011,4.36549]
[1779632226932,34.93,76161.42,343.4,0.06544,0.00011,4.36549]
[1779632226935,34.93,76161.42,343.4,0.06544,0.00011,4.36549]
[1779632227868,35.05,76178.53,343.4,0.06794,0.00011,4.49502]
[1779632228325,35.05,76178.53,343.4,0.06794,0.00011,4.49502]
[1779632228605,35.1,76171.71,343.4,0.0675,0.00011,4.47243]
[1779632229974,35.1,76171.71,343.4,0.0675,0.00011,4.47243]
[1779632230620,35.21,76159.47,343.4,0.0668,0.00011,4.43559]
[1779632233905,35.33,76160.26,343.4,0.06753,0.00011,4.47288]
[1779632234484,35.44,76158.23,343.4,0.06792,0.00011,4.49282]
[1779632234570,35.44,76158.23,343.4,0.06792,0.00011,4.49282]
[1779632235161,35.44,76158.23,343.4,0.06792,0.00011,4.49282]
[1779632235861,35.49,76153.73,343.4,0.06774,0.00011,4.48335]
[1779632235865,35.49,76159.92,343.4,0.06841,0.00011,4.51787]
[1779632236663,35.54,76150.32,343.4,0.06766,0.00011,4.47907]
[1779632239780,35.65,76148.7,343.4,0.06807,0.00011,4.50018]
[1779632240131,35.65,76148.7,343.4,0.06807,0.00011,4.50018]
[1779632240199,35.65,76148.7,343.4,0.06807,0.00011,4.50018]
[1779632240247,35.65,76148.7,343.4,0.06807,0.00011,4.50018]
[1779632240246,35.7,76148.84,343.4,0.06838,0.00011,4.51566]
[1779632241154,35.75,76118.8,343.4,0.06547,0.0001,4.36479]
[1779632242095,35.81,76129.44,343.4,0.0669,0.00011,4.43884]
[1779632244911,35.87,76128.4,343.4,0.06713,0.00011,4.45072]
[1779632245126,35.87,76135.91,343.4,0.06793,0.00011,4.49202]
[1779632245677,35.87,76135.91,343.4,0.06793,0.00011,4.49202]
[1779632246158,35.87,76135.91,343.4,0.06793,0.00011,4.49202]
[1779632246244,35.97,76142.13,343.4,0.06914,0.00011,4.55385]
[1779632246686,35.97,76142.13,343.4,0.06914,0.00011,4.55385]
[1779632247237,36.01,76153.89,343.4,0.07066,0.00011,4.6316]
[1779632247757,36.01,76153.89,343.4,0.07066,0.00011,4.6316]
[1779632248143,36.01,76153.89,343.4,0.07066,0.00011,4.6316]
[1779632248167,36.01,76153.89,343.4,0.07066,0.00011,4.6316]
[1779632248269,36.05,76162.57,343.4,0.07184,0.00011,4.69154]
[1779632248696,36.05,76162.57,343.4,0.07184,0.00011,4.69154]
[1779632248722,36.05,76162.57,343.4,0.07184,0.00011,4.69154]
[1779632249266,36.11,76188.9,343.4,0.07512,0.00011,4.85585]
[1779632249772,36.11,76188.9,343.4,0.07512,0.00011,4.85585]
[1779632249898,36.11,76188.9,343.4,0.07512,0.00011,4.85585]
[1779632249989,36.11,76188.9,343.4,0.07512,0.00011,4.85585]
[1779632250032,36.11,76188.9,343.4,0.07512,0.00011,4.85585]
[1779632250179,36.11,76204.65,343.4,0.07694,0.00012,4.94623]
[1779632250361,36.11,76204.65,343.4,0.07694,0.00012,4.94623]
[1779632251145,36.11,76204.65,343.4,0.07694,0.00012,4.94623]
[1779632251222,36.11,76217.95,343.4,0.07844,0.00012,5.01807]
[1779632251331,36.11,76217.95,343.4,0.07844,0.00012,5.01807]
[1779632252164,36.11,76217.95,343.4,0.07844,0.00012,5.01807]
[1779632252213,36.12,76245.14,343.4,0.08173,0.00012,5.17791]
[1779632252549,36.12,76245.14,343.4,0.08173,0.00012,5.17791]
[1779632252779,36.12,76258.36,343.4,0.08335,0.00012,5.25616]
[1779632254009,36.12,76258.36,343.4,0.08335,0.00012,5.25616]
[1779632254063,36.12,76258.61,343.4,0.08339,0.00012,5.25823]
[1779632255989,36.12,76258.86,343.4,0.08344,0.00012,5.2603]
[1779632256090,36.12,76258.86,343.4,0.08344,0.00012,5.2603]
[1779632256161,36.12,76268.05,343.4,0.0846,0.00013,5.31586]
[1779632257134,36.12,76268.05,343.4,0.0846,0.00013,5.31586]
[1779632257323,36.13,76272.16,343.4,0.08515,0.00013,5.34187]
[1779632257904,36.13,76272.16,343.4,0.08515,0.00013,5.34187]
[1779632258202,36.13,76283.0,343.4,0.08652,0.00013,5.40692]
[1779632258496,36.13,76283.0,343.4,0.08652,0.00013,5.40692]
[1779632258506,36.13,76283.0,343.4,0.08652,0.00013,5.40692]
[1779632258519,36.13,76283.0,343.4,0.08652,0.00013,5.40692]
[1779632258531,36.13,76283.0,343.4,0.08652,0.00013,5.40692]
[1779632259054,36.13,76283.0,343.4,0.08652,0.00013,5.40692]
[1779632259156,36.13,76287.8,343.4,0.08714,0.00013,5.43646]
[1779632259589,36.13,76287.8,343.4,0.08714,0.00013,5.43646]
[1779632260542,36.13,76284.99,343.4,0.08679,0.00013,5.41982]
[1779632260861,36.13,76284.99,343.4,0.08679,0.00013,5.41982]
[1779632261499,36.13,76289.54,343.4,0.08739,0.00013,5.44788]
[1779632262160,36.13,76289.54,343.4,0.08739,0.00013,5.44788]
[1779632262565,36.13,76291.59,343.4,0.08766,0.00013,5.46053]
[1779632262972,36.13,76282.04,343.4,0.08643,0.00013,5.40295]
[1779632266194,36.14,76286.59,343.4,0.08703,0.00013,5.43103]
[1779632266879,36.14,76272.85,343.4,0.0853,0.00013,5.34914]
[1779632271915,36.15,76275.18,343.4,0.08564,0.00013,5.36534]
[1779632274936,36.15,76268.96,343.4,0.08488,0.00013,5.3293]
[1779632278832,36.16,76265.87,343.4,0.08453,0.00013,5.31225]
[1779632278964,36.16,76265.37,343.4,0.08447,0.00012,5.30976]
[1779632281985,36.16,76272.09,343.4,0.08534,0.00013,5.35085]
[1779632282875,36.16,76272.09,343.4,0.08534,0.00013,5.35085]
[1779632286013,36.17,76263.18,343.4,0.08424,0.00012,5.29873]
[1779632286423,36.17,76263.18,343.4,0.08424,0.00012,5.29873]
[1779632286477,36.17,76263.18,343.4,0.08424,0.00012,5.29873]
[1779632287388,36.17,76258.54,343.4,0.08367,0.00012,5.27143]
[1779632287503,36.17,76258.54,343.4,0.08367,0.00012,5.27143]
[1779632287857,36.17,76258.54,343.4,0.08367,0.00012,5.27143]
[1779632288979,36.17,76254.78,343.4,0.08321,0.00012,5.24946]
[1779632289039,36.17,76252.12,343.4,0.08289,0.00012,5.23408]
[1779632292061,36.18,76261.36,343.4,0.08408,0.00012,5.29069]
[1779632293104,36.18,76261.36,343.4,0.08408,0.00012,5.29069]
[1779632293115,36.18,76262.73,343.4,0.08426,0.00012,5.29941]
[1779632294138,36.18,76262.73,343.4,0.08426,0.00012,5.29941]
[1779632294241,36.18,76267.14,343.4,0.08483,0.00013,5.3265]
[1779632294753,36.18,76267.14,343.4,0.08483,0.00013,5.3265]
[1779632294921,36.18,76267.14,343.4,0.08483,0.00013,5.3265]
[1779632295073,36.18,76267.14,343.4,0.08483,0.00013,5.3265]
[1779632295235,36.18,76267.14,343.4,0.08483,0.00013,5.3265]
[1779632295255,36.18,76278.0,343.4,0.08621,0.00013,5.3922]
[1779632295715,36.18,76278.0,343.4,0.08621,0.00013,5.3922]
[1779632295762,36.18,76278.0,343.4,0.08621,0.00013,5.3922]
[1779632295861,36.18,76278.0,343.4,0.08621,0.00013,5.3922]
[1779632296088,36.18,76288.24,343.4,0.08752,0.00013,5.45382]
[1779632297079,36.18,76288.24,343.4,0.08752,0.00013,5.45382]
[1779632297092,36.18,76288.24,343.4,0.08752,0.00013,5.45382]
[1779632297131,36.18,76288.24,343.4,0.08752,0.00013,5.45382]
[1779632297302,36.18,76288.24,343.4,0.08752,0.00013,5.45382]
[1779632297159,36.18,76296.18,343.4,0.08855,0.00013,5.50247]
[1779632299285,36.19,76297.81,343.4,0.08878,0.00013,5.51291]
[1779632299429,36.19,76298.59,343.4,0.08889,0.00013,5.51825]
[1779632299580,36.19,76298.59,343.4,0.08889,0.00013,5.51825]
[1779632299654,36.19,76298.59,343.4,0.08889,0.00013,5.51825]
[1779632299790,36.19,76298.59,343.4,0.08889,0.00013,5.51825]
[1779632299867,36.19,76298.59,343.4,0.08889,0.00013,5.51825]
[1779632300046,36.19,76298.59,343.4,0.08889,0.00013,5.51825]
[1779632300574,36.19,76297.64,343.4,0.08878,0.00013,5.51308]
[1779632300706,36.19,76297.64,343.4,0.08878,0.00013,5.51308]
[1779632301232,36.19,76297.64,343.4,0.08878,0.00013,5.51308]
[1779632301124,36.19,76290.8,343.4,0.08791,0.00013,5.47228]
[1779632302101,36.19,76290.8,343.4,0.08791,0.00013,5.47228]
[1779632302201,36.19,76290.98,343.4,0.08794,0.00013,5.47376]
[1779632302971,36.19,76290.98,343.4,0.08794,0.00013,5.47376]
[1779632303169,36.19,76290.98,343.4,0.08794,0.00013,5.47376]
[1779632304218,36.2,76295.99,343.4,0.0886,0.00013,5.50451]
[1779632305519,36.2,76300.06,343.4,0.08914,0.00013,5.52978]
[1779632306106,36.2,76300.06,343.4,0.08914,0.00013,5.52978]
[1779632307195,36.2,76303.31,343.4,0.08957,0.00013,5.55009]
[1779632307201,36.2,76303.31,343.4,0.08957,0.00013,5.55009]
[1779632307296,36.2,76309.98,343.4,0.09047,0.00013,5.59178]
[1779632309357,36.21,76308.5,343.4,0.09028,0.00013,5.58322]
[1779632309578,36.21,76308.5,343.4,0.09028,0.00013,5.58322]
[1779632309690,36.21,76308.5,343.4,0.09028,0.00013,5.58322]
[1779632310912,36.21,76302.82,343.4,0.08955,0.00013,5.54911]
[1779632312414,36.21,76300.25,343.4,0.08914,0.00013,5.52743]
[1779632313532,36.21,76297.16,343.4,0.08875,0.00013,5.50925]
[1779632313672,36.21,76297.16,343.4,0.08875,0.00013,5.50925]
[1779632313850,36.21,76297.16,343.4,0.08875,0.00013,5.50925]
[1779632314220,36.21,76281.29,343.4,0.08672,0.00013,5.41352]
[1779632314640,36.21,76281.29,343.4,0.08672,0.00013,5.41352]
[1779632315227,36.21,76274.09,343.4,0.08581,0.00013,5.37049]
[1779632315821,36.21,76274.09,343.4,0.08581,0.00013,5.37049]
[1779632315922,36.21,76274.09,343.4,0.08581,0.00013,5.37049]
[1779632316143,36.21,76274.09,343.4,0.08581,0.00013,5.37049]
[1779632316280,36.21,76242.38,343.4,0.08187,0.00012,5.1823]
[1779632316370,36.21,76242.38,343.4,0.08187,0.00012,5.1823]
[1779632316601,36.21,76242.38,343.4,0.08187,0.00012,5.1823]
[1779632316661,36.21,76242.38,343.4,0.08187,0.00012,5.1823]
[1779632316687,36.21,76242.38,343.4,0.08187,0.00012,5.1823]
[1779632316757,36.21,76242.38,343.4,0.08187,0.00012,5.1823]
[1779632316925,36.21,76242.38,343.4,0.08187,0.00012,5.1823]
[1779632317241,36.22,76227.91,343.4,0.08013,0.00012,5.09788]
[1779632317642,36.22,76227.91,343.4,0.08013,0.00012,5.09788]
[1779632318112,36.22,76227.91,343.4,0.08013,0.00012,5.09788]
[1779632318268,36.22,76227.91,343.4,0.08013,0.00012,5.09788]
[1779632318248,36.22,76243.52,343.4,0.08202,0.00012,5.18941]
[1779632319255,36.22,76250.03,343.4,0.08284,0.00012,5.22904]
[1779632319448,36.22,76250.03,343.4,0.08284,0.00012,5.22904]
[1779632320350,36.22,76252.17,343.4,0.08311,0.00012,5.2417]
[1779632320366,36.22,76252.17,343.4,0.08311,0.00012,5.2417]
[1779632321278,36.22,76252.17,343.4,0.08311,0.00012,5.2417]
[1779632321410,36.22,76252.85,343.4,0.08321,0.00012,5.24687]
[1779632321760,36.22,76252.85,343.4,0.08321,0.00012,5.24687]
[1779632321809,36.22,76252.85,343.4,0.08321,0.00012,5.24687]
[1779632321982,36.22,76252.85,343.4,0.08321,0.00012,5.24687]
[1779632321993,36.22,76252.85,343.4,0.08321,0.00012,5.24687]
[1779632322280,36.23,76262.04,343.4,0.08436,0.00012,5.30178]
[1779632322659,36.23,76262.04,343.4,0.08436,0.00012,5.30178]
[1779632322913,36.23,76262.04,343.4,0.08436,0.00012,5.30178]
[1779632325684,36.23,76267.92,343.4,0.08512,0.00013,5.33764]
[1779632326308,36.23,76272.02,343.4,0.08564,0.00013,5.36255]
[1779632326564,36.23,76272.02,343.4,0.08564,0.00013,5.36255]
[1779632327315,36.23,76275.03,343.4,0.08603,0.00013,5.38121]
[1779632328146,36.23,76275.03,343.4,0.08603,0.00013,5.38121]
[1779632328322,36.24,76276.35,343.4,0.08621,0.00013,5.38973]
[1779632328813,36.24,76276.35,343.4,0.08621,0.00013,5.38973]
[1779632329329,36.24,76276.46,343.4,0.08623,0.00013,5.39054]
[1779632332287,36.24,76275.05,343.4,0.08606,0.00013,5.38242]
[1779632332350,36.24,76275.33,343.4,0.0861,0.00013,5.38426]
[1779632337385,36.24,76270.43,343.4,0.08552,0.00013,5.35676]
[1779632340861,36.25,76272.77,343.4,0.08583,0.00013,5.37155]
[1779632340957,36.25,76272.77,343.4,0.08583,0.00013,5.37155]
[1779632341324,36.25,76270.69,343.4,0.08558,0.00013,5.35971]
[1779632341387,36.25,76270.69,343.4,0.08558,0.00013,5.35971]
[1779632342199,36.25,76270.69,343.4,0.08558,0.00013,5.35971]
[1779632343222,36.25,76267.02,343.4,0.08512,0.00013,5.33788]
[1779632345889,36.25,76268.03,343.4,0.08525,0.00013,5.3441]
[1779632345932,36.25,76267.57,343.4,0.0852,0.00013,5.34143]
[1779632346981,36.25,76267.57,343.4,0.0852,0.00013,5.34143]
[1779632353003,36.26,76268.03,343.4,0.08531,0.00013,5.34667]
[1779632353039,36.26,76268.57,343.4,0.08538,0.00013,5.35031]
[1779632353534,36.26,76268.57,343.4,0.08538,0.00013,5.35031]
[1779632357753,36.26,76269.4,343.4,0.08551,0.00013,5.35622]
[1779632357780,36.26,76269.4,343.4,0.08551,0.00013,5.35622]
[1779632358099,36.26,76269.4,343.4,0.08551,0.00013,5.35622]
[1779632358101,36.26,76269.4,343.4,0.08551,0.00013,5.35622]
[1779632358128,36.26,76269.23,343.4,0.08549,0.00013,5.35541]
[1779632358436,36.26,76269.23,343.4,0.08549,0.00013,5.35541]
[1779632358758,36.26,76269.23,343.4,0.08549,0.00013,5.35541]
[1779632358993,36.27,76276.94,343.4,0.08647,0.00013,5.40194]
[1779632359872,36.27,76276.94,343.4,0.08647,0.00013,5.40194]
[1779632360071,36.27,76276.94,343.4,0.08647,0.00013,5.40194]
[1779632360355,36.27,76276.94,343.4,0.08647,0.00013,5.40194]
[1779632360391,36.27,76276.94,343.4,0.08647,0.00013,5.40194]
[1779632360377,36.27,76291.67,343.4,0.08839,0.00013,5.49196]
[1779632360516,36.27,76291.67,343.4,0.08839,0.00013,5.49196]
[1779632360826,36.27,76291.67,343.4,0.08839,0.00013,5.49196]
[1779632361122,36.27,76278.84,343.4,0.08675,0.00013,5.41473]
[1779632361554,36.27,76270.27,343.4,0.08567,0.00013,5.36375]
[1779632363569,36.27,76272.2,343.4,0.08592,0.00013,5.37568]
[1779632369610,36.28,76273.81,343.4,0.08618,0.00013,5.38801]
[1779632372174,36.28,76276.16,343.4,0.08649,0.00013,5.40244]
[1779632372244,36.29,76275.1,343.4,0.08626,0.00013,5.38911]
[1779632372913,36.29,76275.1,343.4,0.08626,0.00013,5.38911]
[1779632373319,36.29,76282.56,343.4,0.08723,0.00013,5.43491]
[1779632374717,36.29,76286.44,343.4,0.08774,0.00013,5.45893]
[1779632375574,36.29,76287.95,343.4,0.08793,0.00013,5.46802]
[1779632376188,36.29,76287.95,343.4,0.08793,0.00013,5.46802]
[1779632378278,36.3,76294.43,343.4,0.0888,0.00013,5.50842]
[1779632378686,36.3,76294.49,343.4,0.08883,0.00013,5.50999]
[1779632380505,36.3,76290.85,343.4,0.08837,0.00013,5.48862]
[1779632381153,36.3,76290.85,343.4,0.08837,0.00013,5.48862]
[1779632383038,36.31,76297.85,343.4,0.0893,0.00013,5.53216]
[1779632383066,36.31,76297.85,343.4,0.0893,0.00013,5.53216]
[1779632383266,36.31,76297.85,343.4,0.0893,0.00013,5.53216]
[1779632383350,36.31,76299.04,343.4,0.08948,0.00013,5.54036]
[1779632383709,36.31,76290.98,343.4,0.08844,0.00013,5.49163]
[1779632388784,36.31,76287.2,343.4,0.08797,0.00013,5.46973]
[1779632388935,36.31,76287.2,343.4,0.08797,0.00013,5.46973]
[1779632389036,36.32,76286.01,343.4,0.08782,0.00013,5.46279]
[1779632389566,36.32,76286.01,343.4,0.08782,0.00013,5.46279]
[1779632389751,36.32,76286.06,343.4,0.08783,0.00013,5.46327]
[1779632391273,36.32,76286.06,343.4,0.08783,0.00013,5.46327]
[1779632392183,36.32,76283.73,343.4,0.08756,0.00013,5.45048]
[1779632392537,36.32,76289.8,343.4,0.08834,0.00013,5.48702]
[1779632393657,36.32,76288.22,343.4,0.08815,0.00013,5.47806]
[1779632393740,36.32,76288.22,343.4,0.08815,0.00013,5.47806]
[1779632393935,36.32,76288.22,343.4,0.08815,0.00013,5.47806]
[1779632394017,36.32,76284.29,343.4,0.08766,0.00013,5.45498]
[1779632394786,36.32,76277.31,343.4,0.08677,0.00013,5.41327]
[1779632395823,36.32,76277.31,343.4,0.08677,0.00013,5.41327]
[1779632397428,36.33,76275.9,343.4,0.0866,0.00013,5.40507]
[1779632397456,36.33,76275.9,343.4,0.0866,0.00013,5.40507]
[1779632397864,36.33,76275.97,343.4,0.08661,0.00013,5.40544]
[1779632398053,36.33,76275.97,343.4,0.08661,0.00013,5.40544]
[1779632398338,36.33,76214.9,343.4,0.07911,0.00012,5.04562]
[1779632398736,36.33,76214.9,343.4,0.07911,0.00012,5.04562]
[1779632398819,36.33,76214.9,343.4,0.07911,0.00012,5.04562]
[1779632399100,36.33,76214.9,343.4,0.07911,0.00012,5.04562]
[1779632399236,36.33,76214.9,343.4,0.07911,0.00012,5.04562]
[1779632399301,36.33,76175.08,343.4,0.07451,0.00011,4.81812]
[1779632400235,36.33,76175.08,343.4,0.07451,0.00011,4.81812]
[1779632400385,36.33,76175.08,343.4,0.07451,0.00011,4.81812]
[1779632402492,36.34,76176.36,343.4,0.0747,0.00011,4.82784]
[1779632402539,36.34,76176.36,343.4,0.0747,0.00011,4.82784]
[1779632402633,36.34,76176.36,343.4,0.0747,0.00011,4.82784]
[1779632402847,36.34,76184.84,343.4,0.07569,0.00011,4.87682]
[1779632403445,36.34,76184.84,343.4,0.07569,0.00011,4.87682]
[1779632403456,36.34,76184.84,343.4,0.07569,0.00011,4.87682]
[1779632403463,36.34,76184.84,343.4,0.07569,0.00011,4.87682]
[1779632403788,36.34,76184.84,343.4,0.07569,0.00011,4.87682]
[1779632403854,36.34,76188.54,343.4,0.07613,0.00012,4.89865]
[1779632404612,36.34,76188.54,343.4,0.07613,0.00012,4.89865]
[1779632404778,36.34,76188.54,343.4,0.07613,0.00012,4.89865]
[1779632404861,36.35,76202.68,343.4,0.07779,0.00012,4.98073]
[1779632406266,36.35,76202.68,343.4,0.07779,0.00012,4.98073]
[1779632409529,36.36,76198.58,343.4,0.07739,0.00012,4.96095]
[1779632409544,36.36,76198.58,343.4,0.07739,0.00012,4.96095]
[1779632410874,36.36,76198.06,343.4,0.07735,0.00012,4.95896]
[1779632412369,36.37,76198.35,343.4,0.0774,0.00012,4.96161]
[1779632412394,36.37,76198.35,343.4,0.0774,0.00012,4.96161]
[1779632412397,36.37,76198.35,343.4,0.0774,0.00012,4.96161]
[1779632412925,36.37,76207.29,343.4,0.07849,0.00012,5.01499]
[1779632417959,36.38,76210.08,343.4,0.07888,0.00012,5.03382]
[1779632422021,36.39,76206.94,343.4,0.07854,0.00012,5.01731]
[1779632422342,36.39,76206.94,343.4,0.07854,0.00012,5.01731]
[1779632422413,36.39,76213.15,343.4,0.0793,0.00012,5.05451]
[1779632423015,36.39,76213.15,343.4,0.0793,0.00012,5.05451]
[1779632423229,36.39,76222.48,343.4,0.08041,0.00012,5.10865]
[1779632425080,36.4,76218.96,343.4,0.08001,0.00012,5.08915]
[1779632425160,36.4,76224.74,343.4,0.08072,0.00012,5.12376]
[1779632427117,36.4,76225.99,343.4,0.08089,0.00012,5.13173]
[1779632427168,36.41,76225.3,343.4,0.08082,0.00012,5.12839]
[1779632433074,36.42,76223.79,343.4,0.08065,0.00012,5.11777]
[1779632436391,36.44,76232.98,343.4,0.08183,0.00012,5.17489]
[1779632438365,36.44,76236.02,343.4,0.0822,0.00012,5.19269]
[1779632439117,36.44,76245.42,343.4,0.08338,0.00012,5.24944]
[1779632440124,36.45,76254.99,343.4,0.08459,0.00012,5.30684]
[1779632441810,36.45,76251.22,343.4,0.08414,0.00012,5.28536]
[1779632442230,36.45,76251.22,343.4,0.08414,0.00012,5.28536]
[1779632443550,36.45,76260.37,343.4,0.08531,0.00013,5.34101]
[1779632449076,36.47,76253.86,343.4,0.08458,0.00012,5.30646]
[1779632449191,36.47,76248.19,343.4,0.0839,0.00012,5.27379]
[1779632449616,36.47,76248.19,343.4,0.0839,0.00012,5.27379]
[1779632450724,36.47,76252.66,343.4,0.08447,0.00012,5.30105]
[1779632451614,36.48,76251.47,343.4,0.08434,0.00012,5.29492]
[1779632455524,36.49,76252.68,343.4,0.08456,0.00012,5.30532]
[1779632458784,36.5,76254.79,343.4,0.08487,0.00012,5.32035]
[1779632459197,36.5,76254.79,343.4,0.08487,0.00012,5.32035]
[1779632459261,36.5,76261.0,343.4,0.08567,0.00013,5.35799]
[1779632460125,36.5,76261.0,343.4,0.08567,0.00013,5.35799]
[1779632460569,36.5,76262.52,343.4,0.08588,0.00013,5.36784]
[1779632460599,36.5,76262.52,343.4,0.08588,0.00013,5.36784]
[1779632461447,36.51,76270.22,343.4,0.08688,0.00013,5.41518]
[1779632463742,36.51,76275.56,343.4,0.08757,0.00013,5.44775]
[1779632465410,36.52,76273.29,343.4,0.0873,0.00013,5.43481]
[1779632465577,36.52,76270.59,343.4,0.08697,0.00013,5.41933]
[1779632467065,36.52,76271.56,343.4,0.0871,0.00013,5.42576]
[1779632467068,36.52,76271.56,343.4,0.0871,0.00013,5.42576]
[1779632468360,36.52,76276.6,343.4,0.08776,0.00013,5.45655]
[1779632469057,36.53,76277.42,343.4,0.08789,0.00013,5.46274]
[1779632469333,36.53,76277.42,343.4,0.08789,0.00013,5.46274]
[1779632470415,36.53,76277.57,343.4,0.08791,0.00013,5.46363]
[1779632470422,36.53,76277.57,343.4,0.08791,0.00013,5.46363]
[1779632471212,36.53,76282.05,343.4,0.08851,0.00013,5.49169]
[1779632472346,36.53,76280.4,343.4,0.0883,0.00013,5.4818]
[1779632472760,36.54,76279.93,343.4,0.08826,0.00013,5.48013]
[1779632472849,36.54,76279.93,343.4,0.08826,0.00013,5.48013]
[1779632473972,36.54,76282.16,343.4,0.08855,0.00013,5.4935]
[1779632473978,36.54,76282.16,343.4,0.08855,0.00013,5.4935]
[1779632474280,36.54,76282.16,343.4,0.08855,0.00013,5.4935]
[1779632474461,36.54,76275.96,343.4,0.08778,0.00013,5.45751]
[1779632474568,36.54,76275.96,343.4,0.08778,0.00013,5.45751]
[1779632475373,36.54,76269.31,343.4,0.08694,0.00013,5.4178]
[1779632480410,36.55,76266.08,343.4,0.08658,0.00013,5.40081]
[1779632483922,36.55,76263.99,343.4,0.08634,0.00013,5.38955]
[1779632484439,36.55,76264.31,343.4,0.08638,0.00013,5.39144]
[1779632484528,36.55,76264.31,343.4,0.08638,0.00013,5.39144]
[1779632484530,36.55,76264.31,343.4,0.08638,0.00013,5.39144]
[1779632485201,36.55,76264.31,343.4,0.08638,0.00013,5.39144]
[1779632485446,36.55,76263.81,343.4,0.08632,0.00013,5.38871]
[1779632486836,36.55,76264.33,343.4,0.08639,0.00013,5.39205]
[1779632487460,36.55,76252.7,343.4,0.08494,0.00012,5.32306]
[1779632489738,36.55,76250.28,343.4,0.08464,0.00012,5.30887]
[1779632492473,36.55,76252.28,343.4,0.08479,0.00012,5.3135]
[1779632492495,36.55,76259.05,343.4,0.08563,0.00013,5.3536]
[1779632492706,36.55,76259.05,343.4,0.08563,0.00013,5.3536]
[1779632493502,36.56,76271.23,343.4,0.08717,0.00013,5.42635]
[1779632498537,36.56,76273.05,343.4,0.08742,0.00013,5.43823]
[1779632499752,36.56,76273.05,343.4,0.08742,0.00013,5.43823]
[1779632499817,36.56,76273.05,343.4,0.08742,0.00013,5.43823]
[1779632499847,36.56,76271.87,343.4,0.08728,0.00013,5.43139]
[1779632500714,36.56,76271.87,343.4,0.08728,0.00013,5.43139]
[1779632500760,36.56,76269.59,343.4,0.08699,0.00013,5.41768]
[1779632501774,36.56,76269.59,343.4,0.08699,0.00013,5.41768]
[1779632503793,36.56,76275.86,343.4,0.08779,0.00013,5.45542]
[1779632508220,36.56,76275.29,343.4,0.08773,0.00013,5.45234]
[1779632508279,36.56,76275.29,343.4,0.08773,0.00013,5.45234]
[1779632511923,36.56,76275.2,343.4,0.08773,0.00013,5.45261]
[1779632513260,36.57,76274.61,343.4,0.08766,0.00013,5.44928]
[1779632514230,36.57,76276.82,343.4,0.08795,0.00013,5.46265]
[1779632514327,36.57,76283.58,343.4,0.08882,0.00013,5.50341]
[1779632514987,36.57,76283.58,343.4,0.08882,0.00013,5.50341]
[1779632514997,36.57,76283.58,343.4,0.08882,0.00013,5.50341]
[1779632515334,36.57,76283.58,343.4,0.08882,0.00013,5.50341]
[1779632515656,36.57,76290.11,343.4,0.08966,0.00013,5.54294]
[1779632516962,36.57,76290.11,343.4,0.08966,0.00013,5.54294]
[1779632519732,36.57,76298.14,343.4,0.09072,0.00013,5.59194]
[1779632520552,36.57,76298.14,343.4,0.09072,0.00013,5.59194]
[1779632520530,36.57,76311.69,343.4,0.0925,0.00013,5.67406]
[1779632520956,36.57,76311.69,343.4,0.0925,0.00013,5.67406]
[1779632521170,36.57,76324.45,343.4,0.0942,0.00013,5.75188]
[1779632522117,36.57,76324.45,343.4,0.0942,0.00013,5.75188]
[1779632522467,36.57,76324.45,343.4,0.0942,0.00013,5.75188]
[1779632523495,36.57,76345.29,343.4,0.09703,0.00014,5.88006]
[1779632523667,36.57,76345.29,343.4,0.09703,0.00014,5.88006]
[1779632523720,36.57,76345.29,343.4,0.09703,0.00014,5.88006]
[1779632524326,36.57,76345.29,343.4,0.09703,0.00014,5.88006]
[1779632524393,36.57,76355.52,343.4,0.09844,0.00014,5.94335]
[1779632524961,36.57,76355.52,343.4,0.09844,0.00014,5.94335]
[1779632524977,36.57,76355.52,343.4,0.09844,0.00014,5.94335]
[1779632525110,36.57,76379.08,343.4,0.10174,0.00014,6.09002]
[1779632526101,36.57,76379.08,343.4,0.10174,0.00014,6.09002]
[1779632530846,36.56,76382.75,343.4,0.10222,0.00014,6.11123]
[1779632531526,36.56,76393.49,343.4,0.10375,0.00014,6.17835]
[1779632532434,36.56,76402.96,343.4,0.10512,0.00015,6.23808]
[1779632532757,36.56,76402.96,343.4,0.10512,0.00015,6.23808]
[1779632533076,36.56,76392.47,343.4,0.10359,0.00014,6.17148]
[1779632535414,36.56,76395.96,343.4,0.10408,0.00014,6.19303]
[1779632536810,36.55,76408.99,343.4,0.10594,0.00015,6.27389]
[1779632539148,36.55,76406.91,343.4,0.10562,0.00015,6.26015]
[1779632539530,36.55,76406.91,343.4,0.10562,0.00015,6.26015]
[1779632540777,36.55,76412.98,343.4,0.10648,0.00015,6.29745]
[1779632543568,36.54,76412.78,343.4,0.10643,0.00015,6.29498]
[1779632543627,36.54,76413.75,343.4,0.10655,0.00015,6.30054]
[1779632543666,36.54,76413.75,343.4,0.10655,0.00015,6.30054]
[1779632543933,36.54,76413.75,343.4,0.10655,0.00015,6.30054]
[1779632543990,36.54,76413.75,343.4,0.10655,0.00015,6.30054]
[1779632544331,36.54,76413.75,343.4,0.10655,0.00015,6.30054]
[1779632544529,36.54,76439.19,343.4,0.11032,0.00015,6.46219]
[1779632545358,36.54,76439.19,343.4,0.11032,0.00015,6.46219]
[1779632546166,36.54,76436.38,343.4,0.1099,0.00015,6.44405]
[1779632546229,36.54,76436.38,343.4,0.1099,0.00015,6.44405]
[1779632546367,36.54,76436.38,343.4,0.1099,0.00015,6.44405]
[1779632546393,36.54,76435.07,343.4,0.1097,0.00015,6.43554]
[1779632546880,36.54,76428.54,343.4,0.10871,0.00015,6.39343]
[1779632548204,36.54,76428.54,343.4,0.10871,0.00015,6.39343]
[1779632548409,36.54,76428.54,343.4,0.10871,0.00015,6.39343]
[1779632548479,36.53,76427.08,343.4,0.10848,0.00015,6.38346]
[1779632548820,36.53,76427.08,343.4,0.10848,0.00015,6.38346]
[1779632549394,36.53,76427.08,343.4,0.10848,0.00015,6.38346]
[1779632549495,36.53,76441.13,343.4,0.11056,0.00015,6.47218]
[1779632550257,36.53,76441.13,343.4,0.11056,0.00015,6.47218]
[1779632550416,36.53,76441.13,343.4,0.11056,0.00015,6.47218]
[1779632552160,36.53,76444.52,343.4,0.11095,0.00015,6.4858]
[1779632554260,36.52,76442.92,343.4,0.11068,0.00015,6.47448]
[1779632554466,36.52,76442.92,343.4,0.11068,0.00015,6.47448]
[1779632554509,36.52,76443.36,343.4,0.11073,0.00015,6.47676]
[1779632555301,36.52,76443.36,343.4,0.11073,0.00015,6.47676]
[1779632555403,36.52,76439.88,343.4,0.11019,0.00015,6.45367]
[1779632556048,36.52,76439.88,343.4,0.11019,0.00015,6.45367]
[1779632556366,36.52,76439.88,343.4,0.11019,0.00015,6.45367]
[1779632556571,36.51,76439.54,343.4,0.11011,0.00015,6.4503]
[1779632557013,36.51,76439.54,343.4,0.11011,0.00015,6.4503]
[1779632557231,36.51,76431.39,343.4,0.10889,0.00015,6.39819]
[1779632559079,36.51,76432.02,343.4,0.10897,0.00015,6.40156]
[1779632559374,36.51,76432.02,343.4,0.10897,0.00015,6.40156]
[1779632560029,36.51,76434.04,343.4,0.10925,0.00015,6.41381]
[1779632560166,36.51,76434.04,343.4,0.10925,0.00015,6.41381]
[1779632560234,36.51,76423.75,343.4,0.10771,0.00015,6.3475]
[1779632562470,36.5,76421.48,343.4,0.10736,0.00015,6.33239]
[1779632563656,36.5,76421.67,343.4,0.10735,0.00015,6.33234]
[1779632563666,36.5,76421.67,343.4,0.10735,0.00015,6.33234]
[1779632563999,36.5,76427.58,343.4,0.10822,0.00015,6.36935]
[1779632567032,36.49,76430.58,343.4,0.10863,0.00015,6.38724]
[1779632567393,36.49,76430.58,343.4,0.10863,0.00015,6.38724]
[1779632567433,36.49,76430.99,343.4,0.10868,0.00015,6.38922]
[1779632572585,36.49,76430.24,343.4,0.10853,0.00015,6.38301]
[1779632572597,36.48,76436.55,343.4,0.10946,0.00015,6.42275]
[1779632574615,36.48,76440.29,343.4,0.11002,0.00015,6.4467]
[1779632575102,36.48,76440.75,343.4,0.11008,0.00015,6.44929]
[1779632577090,36.48,76432.63,343.4,0.10884,0.00015,6.39628]
[1779632582125,36.47,76436.26,343.4,0.10935,0.00015,6.41806]
[1779632582996,36.47,76436.26,343.4,0.10935,0.00015,6.41806]
[1779632583409,36.47,76436.26,343.4,0.10935,0.00015,6.41806]
[1779632583498,36.47,76435.69,343.4,0.10926,0.00015,6.4141]
[1779632586886,36.46,76435.5,343.4,0.10916,0.00015,6.40997]
[1779632589575,36.46,76439.27,343.4,0.10971,0.00015,6.43335]
[1779632594867,36.44,76438.54,343.4,0.10949,0.00015,6.42406]
[1779632596627,36.44,76438.73,343.4,0.1095,0.00015,6.42452]
[1779632601268,36.42,76432.46,343.4,0.10846,0.00015,6.38004]
[1779632605570,36.41,76430.82,343.4,0.10816,0.00015,6.36745]
[1779632605580,36.41,76430.82,343.4,0.10816,0.00015,6.36745]
[1779632605583,36.41,76430.82,343.4,0.10816,0.00015,6.36745]
[1779632605613,36.41,76430.82,343.4,0.10816,0.00015,6.36745]
[1779632606138,36.41,76429.49,343.4,0.10793,0.00015,6.3576]
[1779632606480,36.41,76429.49,343.4,0.10793,0.00015,6.3576]
[1779632606581,36.41,76446.53,343.4,0.11047,0.00015,6.46603]
[1779632609326,36.4,76439.8,343.4,0.10942,0.00015,6.42123]
[1779632610607,36.4,76439.8,343.4,0.10942,0.00015,6.42123]
[1779632610642,36.4,76439.8,343.4,0.10942,0.00015,6.42123]
[1779632611340,36.4,76428.77,343.4,0.10763,0.00015,6.34148]
[1779632613691,36.39,76427.09,343.4,0.10735,0.00015,6.32947]
[1779632616433,36.39,76435.05,343.4,0.1085,0.00015,6.37904]
[1779632616483,36.38,76442.13,343.4,0.10955,0.00015,6.42371]
[1779632616681,36.38,76442.13,343.4,0.10955,0.00015,6.42371]
[1779632616756,36.38,76442.13,343.4,0.10955,0.00015,6.42371]
[1779632618934,36.38,76448.05,343.4,0.1104,0.00015,6.46029]
[1779632620588,36.38,76446.62,343.4,0.11017,0.00015,6.45038]
[1779632620603,36.38,76446.62,343.4,0.11017,0.00015,6.45038]
[1779632620913,36.37,76446.49,343.4,0.11012,0.00015,6.4481]
[1779632620987,36.37,76446.49,343.4,0.11012,0.00015,6.4481]
[1779632621410,36.37,76454.66,343.4,0.11135,0.00015,6.50068]
[1779632623026,36.37,76454.45,343.4,0.11131,0.00015,6.49871]
[1779632623032,36.37,76454.45,343.4,0.11131,0.00015,6.49871]
[1779632623155,36.37,76454.45,343.4,0.11131,0.00015,6.49871]
[1779632625425,36.36,76462.71,343.4,0.11254,0.00015,6.5506]
[1779632626221,36.36,76463.79,343.4,0.11268,0.00015,6.55681]
[1779632626256,36.36,76463.79,343.4,0.11268,0.00015,6.55681]
[1779632626509,36.36,76463.79,343.4,0.11268,0.00015,6.55681]
[1779632626584,36.36,76474.14,343.4,0.11426,0.00016,6.62305]
[1779632627690,36.36,76473.69,343.4,0.11418,0.00015,6.61986]
[1779632628443,36.36,76473.69,343.4,0.11418,0.00015,6.61986]
[1779632630622,36.35,76470.96,343.4,0.11374,0.00015,6.60144]
[1779632630643,36.35,76470.96,343.4,0.11374,0.00015,6.60144]
[1779632630671,36.35,76470.96,343.4,0.11374,0.00015,6.60144]
[1779632630676,36.35,76470.96,343.4,0.11374,0.00015,6.60144]
[1779632630674,36.35,76468.37,343.4,0.11333,0.00015,6.58398]
[1779632631480,36.35,76457.02,343.4,0.11159,0.00015,6.51062]
[1779632632899,36.35,76457.93,343.4,0.11171,0.00015,6.51563]
[1779632632935,36.35,76457.93,343.4,0.11171,0.00015,6.51563]
[1779632632960,36.35,76457.93,343.4,0.11171,0.00015,6.51563]
[1779632633494,36.34,76463.97,343.4,0.11261,0.00015,6.55389]
[1779632633691,36.34,76463.97,343.4,0.11261,0.00015,6.55389]
[1779632634965,36.34,76463.73,343.4,0.11256,0.00015,6.55177]
[1779632635554,36.34,76463.73,343.4,0.11256,0.00015,6.55177]
[1779632635829,36.34,76465.77,343.4,0.11285,0.00015,6.56374]
[1779632636190,36.34,76465.77,343.4,0.11285,0.00015,6.56374]
[1779632637484,36.34,76465.69,343.4,0.11283,0.00015,6.56322]
[1779632637522,36.34,76464.92,343.4,0.1127,0.00015,6.55761]
[1779632641886,36.32,76461.88,343.4,0.11216,0.00015,6.53502]
[1779632642068,36.32,76461.88,343.4,0.11216,0.00015,6.53502]
[1779632642135,36.32,76461.88,343.4,0.11216,0.00015,6.53502]
[1779632642145,36.32,76461.88,343.4,0.11216,0.00015,6.53502]
[1779632642243,36.32,76461.88,343.4,0.11216,0.00015,6.53502]
[1779632642386,36.32,76461.88,343.4,0.11216,0.00015,6.53502]
[1779632642560,36.32,76450.15,343.4,0.11036,0.00015,6.45858]
[1779632643352,36.32,76450.15,343.4,0.11036,0.00015,6.45858]
[1779632643567,36.32,76456.1,343.4,0.11125,0.00015,6.49634]
[1779632644122,36.32,76456.1,343.4,0.11125,0.00015,6.49634]
[1779632645742,36.31,76455.41,343.4,0.11111,0.00015,6.49033]
[1779632645756,36.31,76455.41,343.4,0.11111,0.00015,6.49033]
[1779632646890,36.31,76455.34,343.4,0.11108,0.00015,6.48935]
[1779632646932,36.31,76455.34,343.4,0.11108,0.00015,6.48935]
[1779632649849,36.31,76453.08,343.4,0.1107,0.00015,6.4732]
[1779632650675,36.31,76453.08,343.4,0.1107,0.00015,6.4732]
[1779632650676,36.31,76453.08,343.4,0.1107,0.00015,6.4732]
[1779632650616,36.31,76454.0,343.4,0.11084,0.00015,6.47913]
[1779632650770,36.31,76454.0,343.4,0.11084,0.00015,6.47913]
[1779632651623,36.3,76447.59,343.4,0.10984,0.00015,6.43665]
[1779632652064,36.3,76447.59,343.4,0.10984,0.00015,6.43665]
[1779632654528,36.3,76447.78,343.4,0.10985,0.00015,6.43695]
[1779632654696,36.3,76447.78,343.4,0.10985,0.00015,6.43695]
[1779632654919,36.3,76447.01,343.4,0.10972,0.00015,6.43153]
[1779632655241,36.3,76447.01,343.4,0.10972,0.00015,6.43153]
[1779632655660,36.3,76447.01,343.4,0.10972,0.00015,6.43153]
[1779632655651,36.29,76455.61,343.4,0.11101,0.00015,6.4865]
[1779632656049,36.29,76455.61,343.4,0.11101,0.00015,6.4865]
[1779632656658,36.29,76465.87,343.4,0.11257,0.00015,6.55214]
[1779632656840,36.29,76465.87,343.4,0.11257,0.00015,6.55214]
[1779632658061,36.29,76462.14,343.4,0.11197,0.00015,6.52715]
[1779632663138,36.27,76463.03,343.4,0.11201,0.00015,6.5288]
[1779632663710,36.27,76448.13,343.4,0.10973,0.00015,6.43182]
[1779632664415,36.27,76448.13,343.4,0.10973,0.00015,6.43182]
[1779632667738,36.26,76440.1,343.4,0.10846,0.00015,6.37768]
[1779632670338,36.26,76434.44,343.4,0.1076,0.00015,6.34076]
[1779632674055,36.25,76426.98,343.4,0.10633,0.00015,6.2833]
[1779632680514,36.24,76426.25,343.4,0.10616,0.00015,6.27579]
[1779632681776,36.24,76425.02,343.4,0.10596,0.00015,6.267]
[1779632684908,36.23,76424.96,343.4,0.10591,0.00015,6.26524]
[1779632687926,36.23,76422.32,343.4,0.10549,0.00015,6.24701]
[1779632689952,36.22,76421.35,343.4,0.10533,0.00015,6.23987]
[1779632692755,36.22,76420.82,343.4,0.10523,0.00015,6.23548]
[1779632698575,36.21,76419.92,343.4,0.10502,0.00015,6.22671]
[1779632698771,36.21,76419.92,343.4,0.10502,0.00015,6.22671]
[1779632701629,36.2,76411.75,343.4,0.1038,0.00015,6.1733]
[1779632704764,36.2,76410.7,343.4,0.10362,0.00015,6.16539]
[1779632704781,36.2,76405.72,343.4,0.10288,0.00014,6.133]
[1779632705218,36.2,76405.72,343.4,0.10288,0.00014,6.133]
[1779632705251,36.2,76395.47,343.4,0.1014,0.00014,6.06812]
[1779632706504,36.2,76395.47,343.4,0.1014,0.00014,6.06812]
[1779632707116,36.2,76389.75,343.4,0.10058,0.00014,6.03155]
[1779632708021,36.19,76379.43,343.4,0.09911,0.00014,5.96646]
[1779632712732,36.19,76378.49,343.4,0.09897,0.00014,5.96018]
[1779632718335,36.19,76371.75,343.4,0.09801,0.00014,5.91739]
[1779632718352,36.19,76371.75,343.4,0.09801,0.00014,5.91739]
[1779632724692,36.19,76370.1,343.4,0.09778,0.00014,5.90675]
[1779632724795,36.19,76370.1,343.4,0.09778,0.00014,5.90675]
[1779632727225,36.19,76370.49,343.4,0.09783,0.00014,5.90909]
[1779632732130,36.19,76374.61,343.4,0.09829,0.00014,5.92706]
[1779632736901,36.19,76372.48,343.4,0.09798,0.00014,5.91337]
[1779632742271,36.19,76372.77,343.4,0.09802,0.00014,5.91506]
[1779632747306,36.19,76368.86,343.4,0.09747,0.00014,5.89046]
[1779632750638,36.19,76368.91,343.4,0.09748,0.00014,5.89077]
[1779632756371,36.19,76370.74,343.4,0.09773,0.00014,5.902]
[1779632759027,36.19,76370.55,343.4,0.0977,0.00014,5.90077]
[1779632764471,36.19,76366.08,343.4,0.09708,0.00014,5.87271]
[1779632765771,36.19,76358.0,343.4,0.09596,0.00014,5.82251]
[1779632767761,36.19,76358.59,343.4,0.09605,0.00014,5.82618]
[1779632768459,36.19,76350.0,343.4,0.09487,0.00014,5.77304]
[1779632770473,36.19,76343.88,343.4,0.09405,0.00014,5.73558]
[1779632772180,36.19,76340.14,343.4,0.09355,0.00014,5.71272]
[1779632775522,36.19,76332.83,343.4,0.09258,0.00013,5.66859]
[1779632780843,36.2,76333.09,343.4,0.09265,0.00013,5.6718]
[1779632783874,36.2,76333.21,343.4,0.0927,0.00013,5.67379]
[1779632785195,36.2,76337.06,343.4,0.09322,0.00013,5.69779]
[1779632789607,36.21,76329.13,343.4,0.09219,0.00013,5.65042]
[1779632789972,36.21,76329.13,343.4,0.09219,0.00013,5.65042]
[1779632791061,36.21,76323.59,343.4,0.09146,0.00013,5.61675]
[1779632791191,36.21,76323.59,343.4,0.09146,0.00013,5.61675]
[1779632792719,36.21,76322.78,343.4,0.09125,0.00013,5.60469]
[1779632798119,36.22,76319.16,343.4,0.09083,0.00013,5.58515]
[1779632803885,36.23,76319.02,343.4,0.09085,0.00013,5.58606]
[1779632806638,36.23,76318.27,343.4,0.09079,0.00013,5.58323]
[1779632808711,36.24,76315.36,343.4,0.09043,0.00013,5.56683]
[1779632810959,36.24,76309.48,343.4,0.08969,0.00013,5.53248]
[1779632811367,36.24,76309.48,343.4,0.08969,0.00013,5.53248]
[1779632814394,36.25,76308.15,343.4,0.08955,0.00013,5.52596]
[1779632815236,36.25,76305.97,343.4,0.08928,0.00013,5.51326]
[1779632815281,36.25,76305.97,343.4,0.08928,0.00013,5.51326]
[1779632815667,36.25,76305.97,343.4,0.08928,0.00013,5.51326]
[1779632815794,36.25,76293.12,343.4,0.08762,0.00013,5.4356]
[1779632818373,36.26,76294.74,343.4,0.08786,0.00013,5.44725]
[1779632820164,36.26,76299.61,343.4,0.08852,0.00013,5.4779]
[1779632821614,36.26,76297.58,343.4,0.08827,0.00013,5.46624]
[1779632823011,36.27,76305.72,343.4,0.08935,0.00013,5.51668]
[1779632827886,36.28,76316.45,343.4,0.09082,0.00013,5.5846]
[1779632828406,36.28,76316.45,343.4,0.09082,0.00013,5.5846]
[1779632828886,36.28,76316.45,343.4,0.09082,0.00013,5.5846]
[1779632828893,36.28,76322.55,343.4,0.09164,0.00013,5.62226]
[1779632829573,36.28,76322.55,343.4,0.09164,0.00013,5.62226]
[1779632830865,36.28,76326.94,343.4,0.09223,0.00013,5.6495]
[1779632838617,36.29,76327.97,343.4,0.09242,0.00013,5.65812]
[1779632838702,36.29,76327.97,343.4,0.09242,0.00013,5.65812]
[1779632843999,36.3,76328.91,343.4,0.0926,0.00013,5.66617]
[1779632847951,36.3,76324.25,343.4,0.09199,0.00013,5.63827]
[1779632848705,36.3,76321.45,343.4,0.09163,0.00013,5.62189]
[1779632848727,36.3,76314.61,343.4,0.09073,0.00013,5.58019]
[1779632850587,36.3,76312.65,343.4,0.09048,0.00013,5.5687]
[1779632854400,36.31,76308.14,343.4,0.08982,0.00013,5.5358]
[1779632857007,36.32,76301.56,343.4,0.089,0.00013,5.49752]
[1779632858395,36.32,76300.75,343.4,0.08891,0.00013,5.49319]
[1779632858496,36.32,76294.47,343.4,0.08811,0.00013,5.45587]
[1779632863732,36.33,76290.11,343.4,0.0876,0.00013,5.43224]
[1779632863870,36.33,76290.11,343.4,0.0876,0.00013,5.43224]
[1779632869175,36.35,76284.25,343.4,0.08696,0.00013,5.40207]
[1779632870007,36.35,76284.25,343.4,0.08696,0.00013,5.40207]
[1779632870316,36.35,76284.25,343.4,0.08696,0.00013,5.40207]
[1779632871675,36.35,76294.09,343.4,0.08825,0.00013,5.46264]
[1779632872071,36.35,76294.09,343.4,0.08825,0.00013,5.46264]
[1779632872301,36.35,76294.09,343.4,0.08825,0.00013,5.46264]
[1779632872564,36.35,76294.09,343.4,0.08825,0.00013,5.46264]
[1779632872640,36.35,76301.8,343.4,0.08927,0.00013,5.50981]
[1779632873580,36.35,76301.8,343.4,0.08927,0.00013,5.50981]
[1779632873625,36.35,76301.8,343.4,0.08927,0.00013,5.50981]
[1779632874145,36.36,76305.62,343.4,0.08978,0.00013,5.5335]
[1779632874981,36.36,76311.77,343.4,0.09061,0.00013,5.57182]
[1779632875415,36.36,76311.77,343.4,0.09061,0.00013,5.57182]
[1779632875588,36.36,76311.77,343.4,0.09061,0.00013,5.57182]
[1779632875652,36.36,76311.77,343.4,0.09061,0.00013,5.57182]
[1779632875656,36.36,76311.77,343.4,0.09061,0.00013,5.57182]
[1779632875915,36.36,76311.77,343.4,0.09061,0.00013,5.57182]
[1779632875932,36.36,76311.77,343.4,0.09061,0.00013,5.57182]
[1779632875947,36.36,76312.01,343.4,0.09065,0.00013,5.57376]
[1779632876067,36.36,76312.01,343.4,0.09065,0.00013,5.57376]
[1779632876894,36.36,76336.82,343.4,0.09397,0.00014,5.72594]
[1779632877396,36.36,76336.82,343.4,0.09397,0.00014,5.72594]
[1779632877908,36.36,76343.06,343.4,0.09482,0.00014,5.76456]
[1779632880427,36.37,76343.12,343.4,0.09483,0.00014,5.76515]
[1779632880936,36.37,76343.12,343.4,0.09483,0.00014,5.76515]
[1779632884412,36.37,76341.58,343.4,0.09464,0.00014,5.75651]
[1779632884625,36.37,76341.58,343.4,0.09464,0.00014,5.75651]
[1779632886221,36.37,76350.93,343.4,0.09592,0.00014,5.8146]
[1779632887751,36.37,76358.99,343.4,0.09704,0.00014,5.86478]
[1779632888724,36.37,76358.99,343.4,0.09704,0.00014,5.86478]
[1779632889773,36.37,76358.4,343.4,0.09696,0.00014,5.86121]
[1779632890373,36.37,76364.01,343.4,0.09773,0.00014,5.89605]
[1779632892187,36.37,76370.26,343.4,0.09861,0.00014,5.93508]
[1779632892335,36.37,76370.26,343.4,0.09861,0.00014,5.93508]
[1779632894891,36.37,76370.05,343.4,0.09858,0.00014,5.93371]
[1779632895011,36.37,76370.05,343.4,0.09858,0.00014,5.93371]
[1779632894927,36.37,76371.54,343.4,0.09878,0.00014,5.94287]
[1779632895564,36.37,76383.01,343.4,0.1004,0.00014,6.01461]
[1779632900435,36.37,76384.02,343.4,0.10055,0.00014,6.02149]
[1779632900442,36.37,76384.02,343.4,0.10055,0.00014,6.02149]
[1779632900487,36.37,76383.69,343.4,0.10051,0.00014,6.01954]
[1779632905432,36.37,76392.25,343.4,0.1017,0.00014,6.07221]
[1779632906136,36.37,76392.25,343.4,0.1017,0.00014,6.07221]
[1779632906213,36.37,76392.25,343.4,0.1017,0.00014,6.07221]
[1779632906251,36.37,76392.25,343.4,0.1017,0.00014,6.07221]
[1779632906381,36.37,76392.25,343.4,0.1017,0.00014,6.07221]
[1779632911474,36.36,76384.56,343.4,0.10047,0.00014,6.01493]
[1779632912281,36.36,76384.56,343.4,0.10047,0.00014,6.01493]
[1779632913599,36.36,76384.42,343.4,0.10044,0.00014,6.01384]
[1779632913603,36.36,76384.42,343.4,0.10044,0.00014,6.01384]
[1779632913615,36.36,76384.42,343.4,0.10044,0.00014,6.01384]
[1779632914078,36.36,76387.81,343.4,0.10092,0.00014,6.03492]
[1779632914976,36.36,76392.75,343.4,0.10162,0.00014,6.06585]
[1779632918170,36.36,76392.25,343.4,0.10155,0.00014,6.06278]
[1779632918386,36.36,76392.25,343.4,0.10155,0.00014,6.06278]
[1779632918523,36.36,76398.99,343.4,0.10252,0.00014,6.10527]
[1779632920092,36.36,76400.9,343.4,0.10279,0.00014,6.11708]
[1779632920559,36.36,76400.9,343.4,0.10279,0.00014,6.11708]
[1779632920957,36.36,76400.9,343.4,0.10279,0.00014,6.11708]
[1779632922978,36.36,76402.15,343.4,0.10295,0.00014,6.12409]
[1779632923019,36.36,76402.15,343.4,0.10295,0.00014,6.12409]
[1779632923024,36.36,76404.69,343.4,0.10331,0.00014,6.13976]
[1779632924403,36.36,76409.28,343.4,0.10397,0.00015,6.16881]
[1779632924564,36.36,76408.6,343.4,0.10387,0.00015,6.16442]
[1779632926178,36.36,76409.43,343.4,0.10398,0.00015,6.16935]
[1779632926198,36.36,76409.43,343.4,0.10398,0.00015,6.16935]
[1779632926270,36.36,76409.43,343.4,0.10398,0.00015,6.16935]
[1779632926315,36.36,76409.43,343.4,0.10398,0.00015,6.16935]
[1779632926364,36.36,76409.43,343.4,0.10398,0.00015,6.16935]
[1779632926365,36.36,76409.43,343.4,0.10398,0.00015,6.16935]
[1779632926628,36.36,76409.43,343.4,0.10398,0.00015,6.16935]
[1779632926675,36.35,76419.72,343.4,0.10548,0.00015,6.23432]
[1779632927472,36.35,76419.72,343.4,0.10548,0.00015,6.23432]
[1779632927781,36.35,76419.72,343.4,0.10548,0.00015,6.23432]
[1779632927882,36.35,76427.77,343.4,0.10667,0.00015,6.28578]
[1779632929334,36.35,76428.91,343.4,0.10684,0.00015,6.29305]
[1779632930589,36.36,76426.94,343.4,0.10655,0.00015,6.28058]
[1779632931287,36.36,76423.84,343.4,0.10609,0.00015,6.26093]
[1779632931614,36.36,76415.69,343.4,0.1049,0.00015,6.20923]
[1779632936360,36.36,76411.77,343.4,0.10435,0.00015,6.1853]
[1779632942063,36.36,76413.25,343.4,0.10459,0.00015,6.19585]
[1779632942691,36.37,76411.13,343.4,0.10429,0.00015,6.18287]
[1779632943584,36.37,76411.13,343.4,0.10429,0.00015,6.18287]
[1779632943837,36.37,76399.76,343.4,0.10265,0.00014,6.11101]
[1779632944130,36.37,76399.76,343.4,0.10265,0.00014,6.11101]
[1779632944233,36.37,76399.76,343.4,0.10265,0.00014,6.11101]
[1779632944707,36.37,76387.18,343.4,0.10085,0.00014,6.03187]
[1779632946965,36.37,76384.76,343.4,0.1005,0.00014,6.01646]
[1779632947976,36.36,76375.56,343.4,0.09919,0.00014,5.95828]
[1779632948750,36.36,76375.56,343.4,0.09919,0.00014,5.95828]
[1779632948757,36.36,76361.6,343.4,0.09724,0.00014,5.87131]
[1779632950221,36.36,76362.46,343.4,0.09736,0.00014,5.87654]
[1779632951409,36.36,76361.95,343.4,0.09729,0.00014,5.87339]
[1779632956792,36.36,76358.52,343.4,0.09682,0.00014,5.85229]
[1779632959057,36.36,76358.58,343.4,0.09683,0.00014,5.85271]
[1779632964220,36.37,76356.13,343.4,0.0965,0.00014,5.83795]
[1779632969883,36.37,76356.02,343.4,0.0965,0.00014,5.83777]
[1779632970879,36.37,76356.02,343.4,0.0965,0.00014,5.83777]
[1779632971072,36.37,76350.47,343.4,0.09563,0.00014,5.79598]
[1779632971212,36.37,76350.47,343.4,0.09563,0.00014,5.79598]
[1779632971431,36.37,76350.47,343.4,0.09563,0.00014,5.79598]
[1779632971684,36.37,76350.47,343.4,0.09563,0.00014,5.79598]
[1779632971685,36.37,76350.47,343.4,0.09563,0.00014,5.79598]
[1779632971741,36.37,76350.47,343.4,0.09563,0.00014,5.79598]
[1779632971781,36.37,76350.47,343.4,0.09563,0.00014,5.79598]
[1779632971793,36.37,76350.47,343.4,0.09563,0.00014,5.79598]
[1779632972017,36.37,76324.97,343.4,0.09219,0.00013,5.63941]
[1779632972460,36.37,76324.97,343.4,0.09219,0.00013,5.63941]
[1779632972975,36.37,76324.97,343.4,0.09219,0.00013,5.63941]
[1779632973041,36.37,76332.16,343.4,0.09316,0.00013,5.68393]
[1779632975409,36.37,76332.53,343.4,0.09323,0.00013,5.68684]
[1779632975583,36.37,76332.53,343.4,0.09323,0.00013,5.68684]
[1779632975601,36.37,76332.53,343.4,0.09323,0.00013,5.68684]
[1779632980969,36.38,76333.98,343.4,0.09346,0.00013,5.6975]
[1779632985877,36.38,76335.22,343.4,0.09365,0.00013,5.7062]
[1779632986004,36.38,76331.9,343.4,0.09321,0.00013,5.68611]
[1779632987943,36.38,76332.41,343.4,0.09329,0.00013,5.68972]
[1779632988025,36.39,76332.41,343.4,0.0933,0.00013,5.69021]
[1779632990551,36.39,76333.03,343.4,0.0934,0.00013,5.69458]
[1779632995863,36.39,76329.61,343.4,0.09297,0.00013,5.67513]
[1779632998024,36.4,76329.64,343.4,0.09299,0.00013,5.67593]
[1779633003032,36.4,76323.83,343.4,0.09225,0.00013,5.64196]
[1779633008161,36.41,76325.65,343.4,0.09254,0.00013,5.65516]
[1779633014742,36.41,76325.79,343.4,0.09258,0.00013,5.65734]
[1779633015223,36.42,76325.75,343.4,0.0926,0.00013,5.65808]
[1779633015373,36.42,76325.75,343.4,0.0926,0.00013,5.65808]
[1779633015956,36.42,76325.75,343.4,0.0926,0.00013,5.65808]
[1779633016043,36.42,76325.75,343.4,0.0926,0.00013,5.65808]
[1779633016106,36.42,76325.75,343.4,0.0926,0.00013,5.65808]
[1779633016134,36.42,76327.83,343.4,0.09288,0.00013,5.6711]
[1779633016213,36.42,76327.83,343.4,0.09288,0.00013,5.6711]
[1779633016808,36.42,76327.83,343.4,0.09288,0.00013,5.6711]
[1779633016861,36.42,76346.76,343.4,0.09544,0.00014,5.78734]
[1779633017459,36.42,76346.76,343.4,0.09544,0.00014,5.78734]
[1779633017988,36.42,76346.76,343.4,0.09544,0.00014,5.78734]
[1779633018872,36.42,76350.56,343.4,0.09597,0.00014,5.81133]
[1779633018889,36.42,76350.56,343.4,0.09597,0.00014,5.81133]
[1779633019608,36.42,76350.71,343.4,0.096,0.00014,5.81226]
[1779633021497,36.42,76350.91,343.4,0.09603,0.00014,5.81369]
[1779633024798,36.42,76351.05,343.4,0.09605,0.00014,5.81484]
[1779633026924,36.42,76353.91,343.4,0.09645,0.00014,5.83272]
[1779633027267,36.42,76353.39,343.4,0.09638,0.00014,5.82957]
[1779633027376,36.42,76353.39,343.4,0.09638,0.00014,5.82957]
[1779633027402,36.42,76353.39,343.4,0.09638,0.00014,5.82957]
[1779633027718,36.42,76353.39,343.4,0.09638,0.00014,5.82957]
[1779633027863,36.42,76360.45,343.4,0.09736,0.00014,5.87338]
[1779633028582,36.42,76360.45,343.4,0.09736,0.00014,5.87338]
[1779633029150,36.42,76360.45,343.4,0.09736,0.00014,5.87338]
[1779633029166,36.42,76366.88,343.4,0.09825,0.00014,5.91331]
[1779633030430,36.42,76370.95,343.4,0.09882,0.00014,5.93865]
[1779633039937,36.42,76365.27,343.4,0.0979,0.00014,5.8952]
[1779633045421,36.42,76360.25,343.4,0.09721,0.00014,5.864]
[1779633047663,36.42,76360.12,343.4,0.09719,0.00014,5.86322]
[1779633051637,36.42,76362.79,343.4,0.09756,0.00014,5.87982]
[1779633057115,36.42,76362.9,343.4,0.09757,0.00014,5.88047]
[1779633058150,36.42,76363.3,343.4,0.09763,0.00014,5.88293]
[1779633063548,36.42,76359.68,343.4,0.09712,0.00014,5.86031]
[1779633064258,36.42,76359.68,343.4,0.09712,0.00014,5.86031]
[1779633064301,36.42,76359.68,343.4,0.09712,0.00014,5.86031]
[1779633065926,36.42,76361.93,343.4,0.09744,0.00014,5.87428]
[1779633066869,36.42,76362.63,343.4,0.09753,0.00014,5.8786]
[1779633070221,36.42,76365.79,343.4,0.09797,0.00014,5.8982]
[1779633075441,36.42,76370.77,343.4,0.09866,0.00014,5.92896]
[1779633076204,36.42,76370.77,343.4,0.09866,0.00014,5.92896]
[1779633077101,36.42,76373.53,343.4,0.09905,0.00014,5.94607]
[1779633077113,36.42,76373.53,343.4,0.09905,0.00014,5.94607]
[1779633077190,36.42,76373.53,343.4,0.09905,0.00014,5.94607]
[1779633077728,36.42,76378.12,343.4,0.09968,0.00014,5.97446]
[1779633078132,36.42,76388.13,343.4,0.1011,0.00014,6.03688]
[1779633081674,36.41,76394.66,343.4,0.10201,0.00014,6.07702]
[1779633085703,36.41,76403.36,343.4,0.10323,0.00014,6.13057]
[1779633090738,36.4,76403.64,343.4,0.10323,0.00014,6.13046]
[1779633094294,36.4,76402.34,343.4,0.1029,0.00014,6.11349]
[1779633096647,36.4,76400.6,343.4,0.10264,0.00014,6.10182]
[1779633101815,36.39,76398.98,343.4,0.10236,0.00014,6.08962]
[1779633107997,36.39,76398.95,343.4,0.10234,0.00014,6.0888]
[1779633108085,36.39,76398.95,343.4,0.10234,0.00014,6.0888]
[1779633108167,36.39,76398.95,343.4,0.10234,0.00014,6.0888]
[1779633109226,36.38,76398.74,343.4,0.10227,0.00014,6.08592]
[1779633114063,36.38,76398.5,343.4,0.10221,0.00014,6.08328]
[1779633114103,36.38,76398.5,343.4,0.10221,0.00014,6.08328]
[1779633114189,36.38,76398.5,343.4,0.10221,0.00014,6.08328]
[1779633115075,36.37,76399.95,343.4,0.10241,0.00014,6.09182]
[1779633115099,36.37,76405.31,343.4,0.10317,0.00014,6.12533]
[1779633116922,36.37,76414.29,343.4,0.10448,0.00015,6.18217]
[1779633118213,36.37,76414.29,343.4,0.10448,0.00015,6.18217]
[1779633118255,36.37,76414.29,343.4,0.10448,0.00015,6.18217]
[1779633118501,36.37,76419.81,343.4,0.10529,0.00015,6.2172]
[1779633119803,36.37,76422.51,343.4,0.10568,0.00015,6.23427]
[1779633120381,36.37,76424.39,343.4,0.10596,0.00015,6.24623]
[1779633120949,36.37,76429.7,343.4,0.10674,0.00015,6.28001]
[1779633121898,36.37,76429.7,343.4,0.10674,0.00015,6.28001]
[1779633122404,36.37,76433.24,343.4,0.10727,0.00015,6.30274]
[1779633124414,36.37,76432.45,343.4,0.10716,0.00015,6.29785]
[1779633124900,36.37,76432.45,343.4,0.10716,0.00015,6.29785]
[1779633124977,36.37,76438.29,343.4,0.10803,0.00015,6.33523]
[1779633125344,36.37,76438.29,343.4,0.10803,0.00015,6.33523]
[1779633126201,36.37,76438.29,343.4,0.10803,0.00015,6.33523]
[1779633125984,36.37,76444.27,343.4,0.10893,0.00015,6.37358]
[1779633126644,36.37,76444.27,343.4,0.10893,0.00015,6.37358]
[1779633130150,36.37,76445.68,343.4,0.10914,0.00015,6.38252]
[1779633130204,36.37,76446.35,343.4,0.10924,0.00015,6.38671]
[1779633132126,36.37,76446.62,343.4,0.10927,0.00015,6.38823]
[1779633133033,36.37,76434.32,343.4,0.10742,0.00015,6.3093]
[1779633138068,36.37,76429.16,343.4,0.10665,0.00015,6.27586]
[1779633139075,36.37,76409.56,343.4,0.10377,0.00015,6.15131]
[1779633143072,36.37,76406.5,343.4,0.10333,0.00014,6.13219]
[1779633148152,36.37,76405.5,343.4,0.10319,0.00014,6.12612]
[1779633153173,36.37,76407.25,343.4,0.10334,0.00014,6.12977]
[1779633153306,36.37,76407.25,343.4,0.10334,0.00014,6.12977]
[1779633155119,36.37,76407.44,343.4,0.10337,0.00014,6.13097]
[1779633160223,36.38,76406.69,343.4,0.10328,0.00014,6.12713]
[1779633165318,36.38,76403.48,343.4,0.10284,0.00014,6.10786]
[1779633166330,36.38,76401.64,343.4,0.10257,0.00014,6.09626]
[1779633169883,36.38,76401.1,343.4,0.1025,0.00014,6.09309]
[1779633170725,36.38,76406.07,343.4,0.10322,0.00014,6.12452]
[1779633175120,36.38,76406.45,343.4,0.10329,0.00014,6.12757]
[1779633180569,36.38,76403.14,343.4,0.10282,0.00014,6.10702]
[1779633186406,36.39,76406.19,343.4,0.10327,0.00014,6.12654]
[1779633187414,36.39,76406.19,343.4,0.10327,0.00014,6.12654]
[1779633189161,36.39,76407.27,343.4,0.10342,0.00014,6.13338]
[1779633189204,36.39,76407.27,343.4,0.10342,0.00014,6.13338]
[1779633189261,36.39,76407.27,343.4,0.10342,0.00014,6.13338]
[1779633189302,36.39,76409.12,343.4,0.1037,0.00015,6.1454]
[1779633189384,36.39,76409.12,343.4,0.1037,0.00015,6.1454]
[1779633189906,36.39,76409.12,343.4,0.1037,0.00015,6.1454]
[1779633189927,36.39,76409.12,343.4,0.1037,0.00015,6.1454]
[1779633189943,36.39,76422.71,343.4,0.10569,0.00015,6.23156]
[1779633190720,36.39,76422.71,343.4,0.10569,0.00015,6.23156]
[1779633191478,36.39,76423.0,343.4,0.10572,0.00015,6.23301]
[1779633194322,36.38,76423.08,343.4,0.10572,0.00015,6.23311]
[1779633195468,36.38,76425.28,343.4,0.10602,0.00015,6.24587]
[1779633195471,36.38,76426.46,343.4,0.10618,0.00015,6.25295]
[1779633197459,36.38,76425.98,343.4,0.10611,0.00015,6.24982]
[1779633200384,36.38,76432.46,343.4,0.10706,0.00015,6.29085]
[1779633202520,36.38,76422.36,343.4,0.10556,0.00015,6.22623]
[1779633207555,36.37,76422.48,343.4,0.10558,0.00015,6.22677]
[1779633213217,36.37,76422.37,343.4,0.10556,0.00015,6.22592]
[1779633218389,36.37,76420.87,343.4,0.10522,0.00015,6.20841]
[1779633224351,36.37,76419.8,343.4,0.10506,0.00015,6.20146]
[1779633226500,36.37,76428.11,343.4,0.10628,0.00015,6.25415]
[1779633227133,36.37,76428.11,343.4,0.10628,0.00015,6.25415]
[1779633227680,36.37,76426.91,343.4,0.1061,0.00015,6.24631]
[1779633228737,36.37,76430.97,343.4,0.1067,0.00015,6.27217]
[1779633231868,36.37,76435.39,343.4,0.10734,0.00015,6.29993]
[1779633238390,36.37,76437.41,343.4,0.10761,0.00015,6.31157]
[1779633244814,36.36,76437.17,343.4,0.10754,0.00015,6.30824]
[1779633249849,36.35,76431.01,343.4,0.10659,0.00015,6.26769]
[1779633255327,36.35,76430.48,343.4,0.10649,0.00015,6.2635]
[1779633255891,36.35,76419.33,343.4,0.10484,0.00015,6.19216]
[1779633260928,36.35,76418.83,343.4,0.10476,0.00015,6.18862]
[1779633265963,36.35,76423.86,343.4,0.10549,0.00015,6.22014]
[1779633270998,36.34,76425.75,343.4,0.10575,0.00015,6.2314]
[1779633276086,36.34,76425.6,343.4,0.1056,0.00015,6.22213]
[1779633283083,36.34,76427.26,343.4,0.10581,0.00015,6.23141]
[1779633288118,36.33,76432.73,343.4,0.1066,0.00015,6.26537]
[1779633290756,36.33,76434.43,343.4,0.10685,0.00015,6.27579]
[1779633291043,36.33,76434.43,343.4,0.10685,0.00015,6.27579]
[1779633291139,36.33,76427.31,343.4,0.10579,0.00015,6.23017]
[1779633296156,36.32,76426.73,343.4,0.10565,0.00015,6.22431]
[1779633300856,36.32,76427.85,343.4,0.10577,0.00015,6.22936]
[1779633301002,36.32,76427.85,343.4,0.10577,0.00015,6.22936]
[1779633301216,36.32,76427.85,343.4,0.10577,0.00015,6.22936]
[1779633301286,36.31,76412.53,343.4,0.1035,0.00015,6.13099]
[1779633301846,36.31,76412.53,343.4,0.1035,0.00015,6.13099]
[1779633302094,36.31,76412.53,343.4,0.1035,0.00015,6.13099]
[1779633302096,36.31,76412.53,343.4,0.1035,0.00015,6.13099]
[1779633302220,36.31,76405.08,343.4,0.1024,0.00014,6.08334]
[1779633303346,36.31,76405.08,343.4,0.1024,0.00014,6.08334]
[1779633305914,36.3,76403.69,343.4,0.10217,0.00014,6.07324]
[1779633311086,36.3,76406.63,343.4,0.10257,0.00014,6.09057]
[1779633311864,36.3,76408.87,343.4,0.10288,0.00014,6.1041]
[1779633313288,36.3,76413.48,343.4,0.10354,0.00015,6.13295]
[1779633316668,36.29,76413.04,343.4,0.10344,0.00015,6.12865]
[1779633317333,36.29,76404.6,343.4,0.10221,0.00014,6.07489]
[1779633322368,36.28,76402.98,343.4,0.10194,0.00014,6.06319]
[1779633327404,36.28,76403.36,343.4,0.10196,0.00014,6.06422]
[1779633333446,36.27,76404.24,343.4,0.10194,0.00014,6.06054]
[1779633338481,36.27,76402.32,343.4,0.10164,0.00014,6.04714]
[1779633345530,36.26,76401.65,343.4,0.1015,0.00014,6.04122]
[1779633350567,36.26,76402.49,343.4,0.1016,0.00014,6.04536]
[1779633357838,36.26,76402.16,343.4,0.10153,0.00014,6.04258]
[1779633358632,36.25,76401.6,343.4,0.10143,0.00014,6.03813]
[1779633358787,36.25,76401.6,343.4,0.10143,0.00014,6.03813]
[1779633358947,36.25,76401.6,343.4,0.10143,0.00014,6.03813]
[1779633359435,36.25,76401.6,343.4,0.10143,0.00014,6.03813]
[1779633359515,36.25,76362.78,343.4,0.09596,0.00014,5.795]
[1779633359652,36.25,76362.78,343.4,0.09596,0.00014,5.795]
[1779633359703,36.25,76362.78,343.4,0.09596,0.00014,5.795]
[1779633360024,36.25,76362.78,343.4,0.09596,0.00014,5.795]
[1779633360166,36.25,76362.78,343.4,0.09596,0.00014,5.795]
[1779633360276,36.25,76362.78,343.4,0.09596,0.00014,5.795]
[1779633360327,36.25,76362.78,343.4,0.09596,0.00014,5.795]
[1779633360482,36.25,76347.47,343.4,0.09387,0.00014,5.70073]
[1779633360903,36.25,76347.47,343.4,0.09387,0.00014,5.70073]
[1779633362164,36.25,76351.79,343.4,0.09446,0.00014,5.72738]
[1779633362264,36.25,76351.79,343.4,0.09446,0.00014,5.72738]
[1779633362797,36.25,76353.76,343.4,0.09474,0.00014,5.73977]
[1779633362809,36.25,76353.76,343.4,0.09474,0.00014,5.73977]
[1779633362863,36.25,76353.76,343.4,0.09474,0.00014,5.73977]
[1779633363208,36.25,76353.76,343.4,0.09474,0.00014,5.73977]
[1779633363702,36.26,76360.67,343.4,0.09569,0.00014,5.78299]
[1779633365774,36.26,76363.0,343.4,0.09602,0.00014,5.79759]
[1779633366227,36.26,76363.0,343.4,0.09602,0.00014,5.79759]
[1779633370103,36.26,76359.82,343.4,0.09559,0.00014,5.77838]
[1779633371521,36.26,76360.16,343.4,0.09564,0.00014,5.78065]
[1779633371859,36.26,76361.09,343.4,0.09577,0.00014,5.78658]
[1779633372328,36.26,76361.09,343.4,0.09577,0.00014,5.78658]
[1779633372664,36.26,76366.88,343.4,0.09658,0.00014,5.82277]
[1779633375467,36.26,76366.85,343.4,0.09658,0.00014,5.82269]
[1779633375576,36.26,76366.61,343.4,0.09655,0.00014,5.8214]
[1779633380270,36.26,76366.8,343.4,0.09658,0.00014,5.82289]
[1779633381828,36.26,76373.35,343.4,0.0975,0.00014,5.86391]
[1779633382655,36.26,76373.35,343.4,0.0975,0.00014,5.86391]
[1779633383660,36.26,76373.83,343.4,0.09757,0.00014,5.86694]
[1779633383702,36.26,76373.83,343.4,0.09757,0.00014,5.86694]
[1779633383764,36.26,76373.83,343.4,0.09757,0.00014,5.86694]
[1779633384302,36.26,76379.99,343.4,0.09843,0.00014,5.90542]
[1779633384819,36.26,76379.99,343.4,0.09843,0.00014,5.90542]
[1779633385519,36.26,76379.99,343.4,0.09843,0.00014,5.90542]
[1779633387953,36.27,76380.51,343.4,0.09852,0.00014,5.90955]
[1779633389670,36.27,76380.37,343.4,0.09852,0.00014,5.90924]
[1779633389884,36.27,76379.92,343.4,0.09847,0.00014,5.90694]
[1779633391029,36.27,76379.92,343.4,0.09847,0.00014,5.90694]
[1779633393145,36.27,76377.97,343.4,0.0981,0.00014,5.88787]
[1779633395379,36.28,76377.39,343.4,0.09803,0.00014,5.88499]
[1779633395394,36.28,76377.39,343.4,0.09803,0.00014,5.88499]
[1779633395400,36.28,76377.39,343.4,0.09803,0.00014,5.88499]
[1779633395477,36.28,76378.03,343.4,0.09814,0.00014,5.88973]
[1779633396296,36.28,76378.03,343.4,0.09814,0.00014,5.88973]
[1779633396319,36.28,76378.03,343.4,0.09814,0.00014,5.88973]
[1779633396347,36.28,76378.03,343.4,0.09814,0.00014,5.88973]
[1779633396484,36.28,76379.29,343.4,0.09833,0.00014,5.89828]
[1779633397002,36.28,76379.29,343.4,0.09833,0.00014,5.89828]
[1779633397137,36.28,76379.29,343.4,0.09833,0.00014,5.89828]
[1779633397286,36.28,76379.29,343.4,0.09833,0.00014,5.89828]
[1779633397546,36.28,76379.29,343.4,0.09833,0.00014,5.89828]
[1779633397431,36.28,76358.44,343.4,0.09544,0.00014,5.76863]
[1779633397943,36.28,76351.08,343.4,0.09444,0.00014,5.72346]
[1779633400225,36.28,76351.99,343.4,0.09457,0.00014,5.72931]
[1779633400523,36.28,76351.99,343.4,0.09457,0.00014,5.72931]
[1779633404800,36.29,76351.87,343.4,0.09458,0.00014,5.72985]
[1779633411121,36.29,76348.98,343.4,0.09421,0.00014,5.71329]
[1779633411128,36.29,76348.98,343.4,0.09421,0.00014,5.71329]
[1779633418368,36.3,76347.84,343.4,0.09409,0.00014,5.70779]
[1779633421533,36.3,76346.42,343.4,0.09393,0.00014,5.70038]
[1779633421958,36.3,76346.54,343.4,0.09396,0.00014,5.70167]
[1779633422342,36.3,76346.54,343.4,0.09396,0.00014,5.70167]
[1779633426531,36.31,76346.97,343.4,0.09403,0.00014,5.70513]
[1779633426551,36.31,76346.97,343.4,0.09403,0.00014,5.70513]
[1779633426972,36.31,76347.05,343.4,0.09406,0.00014,5.70615]
[1779633427490,36.31,76347.05,343.4,0.09406,0.00014,5.70615]
[1779633427510,36.31,76353.85,343.4,0.09499,0.00014,5.74828]
[1779633427961,36.31,76353.85,343.4,0.09499,0.00014,5.74828]
[1779633427971,36.31,76353.85,343.4,0.09499,0.00014,5.74828]
[1779633428003,36.31,76353.85,343.4,0.09499,0.00014,5.74828]
[1779633428518,36.31,76353.85,343.4,0.09499,0.00014,5.74828]
[1779633428501,36.31,76360.96,343.4,0.09597,0.00014,5.79259]
[1779633429387,36.31,76360.96,343.4,0.09597,0.00014,5.79259]
[1779633429488,36.31,76373.61,343.4,0.09774,0.00014,5.87167]
[1779633429784,36.31,76373.61,343.4,0.09774,0.00014,5.87167]
[1779633433351,36.32,76365.95,343.4,0.09671,0.00014,5.82553]
[1779633435570,36.32,76366.29,343.4,0.09677,0.00014,5.82818]
[1779633436295,36.32,76366.6,343.4,0.09682,0.00014,5.83065]
[1779633436384,36.32,76365.85,343.4,0.09673,0.00014,5.82653]
[1779633441525,36.33,76366.22,343.4,0.09679,0.00014,5.8293]
[1779633443451,36.33,76366.17,343.4,0.09679,0.00014,5.82912]
[1779633447310,36.33,76371.19,343.4,0.09749,0.00014,5.86049]
[1779633447354,36.33,76371.19,343.4,0.09749,0.00014,5.86049]
[1779633447481,36.33,76371.19,343.4,0.09749,0.00014,5.86049]
[1779633447574,36.33,76371.19,343.4,0.09749,0.00014,5.86049]
[1779633447762,36.33,76371.14,343.4,0.09748,0.00014,5.86022]
[1779633447768,36.33,76371.14,343.4,0.09748,0.00014,5.86022]
[1779633447907,36.33,76371.14,343.4,0.09748,0.00014,5.86022]
[1779633448300,36.33,76383.96,343.4,0.09928,0.00014,5.9402]
[1779633449637,36.33,76383.99,343.4,0.0993,0.00014,5.94092]
[1779633450314,36.33,76383.73,343.4,0.09927,0.00014,5.9397]
[1779633451580,36.33,76383.73,343.4,0.09927,0.00014,5.9397]
[1779633452328,36.33,76386.18,343.4,0.09952,0.00014,5.94785]
[1779633454942,36.34,76386.72,343.4,0.09961,0.00014,5.95202]
[1779633455173,36.34,76386.72,343.4,0.09961,0.00014,5.95202]
[1779633455295,36.34,76386.72,343.4,0.09961,0.00014,5.95202]
[1779633455420,36.34,76386.72,343.4,0.09961,0.00014,5.95202]
[1779633455433,36.34,76386.72,343.4,0.09961,0.00014,5.95202]
[1779633455473,36.34,76408.55,343.4,0.10275,0.00014,6.0897]
[1779633455664,36.34,76408.55,343.4,0.10275,0.00014,6.0897]
[1779633455981,36.34,76408.55,343.4,0.10275,0.00014,6.0897]
[1779633456214,36.34,76408.55,343.4,0.10275,0.00014,6.0897]
[1779633456566,36.34,76408.55,343.4,0.10275,0.00014,6.0897]
[1779633457003,36.34,76410.29,343.4,0.10301,0.00015,6.10126]
[1779633457774,36.34,76407.95,343.4,0.10268,0.00014,6.08685]
[1779633457932,36.34,76407.95,343.4,0.10268,0.00014,6.08685]
[1779633459505,36.34,76407.51,343.4,0.10263,0.00014,6.08442]
[1779633459517,36.34,76407.51,343.4,0.10263,0.00014,6.08442]
[1779633460432,36.34,76407.0,343.4,0.10257,0.00014,6.08196]
[1779633463611,36.35,76406.12,343.4,0.10246,0.00014,6.07702]
[1779633464553,36.35,76405.36,343.4,0.10236,0.00014,6.07287]
[1779633464415,36.35,76406.93,343.4,0.10259,0.00014,6.08278]
[1779633469594,36.35,76410.5,343.4,0.10311,0.00015,6.10539]
[1779633470646,36.35,76410.21,343.4,0.10307,0.00015,6.10354]
[1779633471464,36.35,76409.98,343.4,0.10304,0.00015,6.10236]
[1779633475492,36.35,76417.36,343.4,0.10411,0.00015,6.14891]
[1779633479520,36.35,76410.54,343.4,0.10311,0.00015,6.10547]
[1779633482613,36.35,76410.78,343.4,0.10314,0.00015,6.10692]
[1779633484676,36.35,76412.94,343.4,0.10346,0.00015,6.12059]
[1779633486741,36.35,76412.59,343.4,0.1034,0.00015,6.11829]
[1779633487737,36.35,76413.06,343.4,0.10347,0.00015,6.12121]
[1779633493621,36.35,76413.11,343.4,0.10347,0.00015,6.12099]
[1779633495640,36.35,76404.16,343.4,0.10217,0.00014,6.06431]
[1779633495678,36.35,76404.16,343.4,0.10217,0.00014,6.06431]
[1779633496647,36.34,76403.75,343.4,0.1021,0.00014,6.06146]
[1779633500534,36.34,76403.78,343.4,0.10209,0.00014,6.06085]
[1779633503420,36.34,76403.82,343.4,0.10208,0.00014,6.06058]
[1779633503500,36.34,76404.47,343.4,0.10217,0.00014,6.06442]
[1779633504703,36.34,76410.5,343.4,0.10303,0.00015,6.10219]
[1779633505911,36.34,76410.5,343.4,0.10303,0.00015,6.10219]
[1779633511752,36.33,76408.81,343.4,0.10266,0.00014,6.08324]
[1779633513936,36.33,76409.08,343.4,0.1027,0.00014,6.08487]
[1779633514209,36.33,76409.08,343.4,0.1027,0.00014,6.08487]
[1779633514699,36.33,76409.08,343.4,0.1027,0.00014,6.08487]
[1779633514280,36.33,76431.78,343.4,0.10603,0.00015,6.2288]
[1779633514927,36.33,76431.78,343.4,0.10603,0.00015,6.2288]
[1779633515620,36.33,76431.78,343.4,0.10603,0.00015,6.2288]
[1779633515191,36.33,76431.28,343.4,0.10595,0.00015,6.22566]
[1779633517015,36.33,76427.26,343.4,0.10535,0.00015,6.19991]
[1779633518571,36.33,76427.62,343.4,0.10541,0.00015,6.2021]
[1779633518629,36.33,76427.62,343.4,0.10541,0.00015,6.2021]
[1779633518646,36.33,76427.18,343.4,0.10534,0.00015,6.19921]
[1779633518824,36.33,76436.23,343.4,0.10668,0.00015,6.25677]
[1779633519775,36.33,76436.23,343.4,0.10668,0.00015,6.25677]
[1779633520330,36.33,76436.23,343.4,0.10668,0.00015,6.25677]
[1779633523333,36.33,76439.74,343.4,0.10721,0.00015,6.27953]
[1779633523771,36.33,76439.84,343.4,0.10723,0.00015,6.28027]
[1779633524476,36.33,76434.54,343.4,0.10644,0.00015,6.24654]
[1779633525873,36.33,76428.46,343.4,0.10554,0.00015,6.20779]
[1779633530908,36.34,76423.91,343.4,0.10487,0.00015,6.17895]
[1779633535943,36.34,76423.72,343.4,0.10485,0.00015,6.17803]
[1779633541558,36.34,76423.41,343.4,0.10481,0.00015,6.17625]
[1779633542992,36.34,76416.73,343.4,0.10383,0.00015,6.13404]
[1779633548026,36.34,76413.66,343.4,0.1034,0.00015,6.11513]
[1779633553682,36.34,76414.57,343.4,0.10354,0.00015,6.12135]
[1779633554069,36.34,76414.74,343.4,0.10357,0.00015,6.12264]
[1779633554750,36.34,76414.74,343.4,0.10357,0.00015,6.12264]
[1779633554851,36.34,76414.74,343.4,0.10357,0.00015,6.12264]
[1779633555076,36.34,76424.74,343.4,0.10503,0.00015,6.18578]
[1779633560619,36.34,76426.05,343.4,0.10522,0.00015,6.1941]
[1779633566274,36.34,76426.34,343.4,0.10526,0.00015,6.19591]
[1779633567893,36.34,76427.75,343.4,0.10547,0.00015,6.20484]
[1779633568058,36.34,76427.75,343.4,0.10547,0.00015,6.20484]
[1779633568167,36.34,76434.28,343.4,0.10644,0.00015,6.24643]
[1779633569745,36.34,76434.28,343.4,0.10644,0.00015,6.24643]
[1779633570623,36.34,76435.22,343.4,0.10658,0.00015,6.25253]
[1779633571198,36.34,76439.47,343.4,0.10722,0.00015,6.27982]
[1779633571217,36.34,76439.47,343.4,0.10722,0.00015,6.27982]
[1779633571325,36.34,76439.47,343.4,0.10722,0.00015,6.27982]
[1779633571393,36.34,76441.15,343.4,0.10736,0.00015,6.28282]
[1779633575932,36.34,76442.21,343.4,0.1075,0.00015,6.2892]
[1779633576126,36.34,76442.21,343.4,0.1075,0.00015,6.2892]
[1779633576412,36.34,76442.21,343.4,0.1075,0.00015,6.2892]
[1779633576628,36.34,76445.55,343.4,0.108,0.00015,6.31049]
[1779633577507,36.34,76445.55,343.4,0.108,0.00015,6.31049]
[1779633577514,36.34,76445.89,343.4,0.10805,0.00015,6.31267]
[1779633580654,36.34,76448.85,343.4,0.1085,0.00015,6.3315]
[1779633580729,36.34,76449.02,343.4,0.10851,0.00015,6.33226]
[1779633582036,36.34,76451.2,343.4,0.10884,0.00015,6.34623]
[1779633582265,36.34,76444.34,343.4,0.10781,0.00015,6.30227]
[1779633582770,36.34,76444.34,343.4,0.10781,0.00015,6.30227]
[1779633588310,36.34,76441.52,343.4,0.10738,0.00015,6.28369]
[1779633590089,36.34,76442.09,343.4,0.10746,0.00015,6.28724]
[1779633596366,36.33,76442.2,343.4,0.10746,0.00015,6.2873]
[1779633598511,36.33,76442.29,343.4,0.10747,0.00015,6.28778]
[1779633600997,36.33,76441.27,343.4,0.10731,0.00015,6.28101]
[1779633607098,36.33,76435.66,343.4,0.10647,0.00015,6.2448]
[1779633612478,36.33,76432.45,343.4,0.10599,0.00015,6.22424]
[1779633614611,36.33,76425.07,343.4,0.1049,0.00015,6.17731]
[1779633616783,36.33,76422.26,343.4,0.10449,0.00015,6.15948]
[1779633621540,36.33,76416.41,343.4,0.10365,0.00015,6.12307]
[1779633626576,36.34,76416.9,343.4,0.10374,0.00015,6.12693]
[1779633626823,36.34,76416.9,343.4,0.10374,0.00015,6.12693]
[1779633629267,36.34,76415.9,343.4,0.10359,0.00015,6.12077]
[1779633630949,36.34,76415.84,343.4,0.10359,0.00015,6.12044]
[1779633636646,36.34,76414.65,343.4,0.10331,0.00015,6.10551]
[1779633636834,36.34,76414.65,343.4,0.10331,0.00015,6.10551]
[1779633642688,36.34,76412.15,343.4,0.10297,0.00015,6.09074]
[1779633642839,36.34,76412.15,343.4,0.10297,0.00015,6.09074]
[1779633648114,36.34,76412.88,343.4,0.10309,0.00015,6.09585]
[1779633649231,36.34,76412.69,343.4,0.10306,0.00015,6.09478]
[1779633649737,36.34,76405.5,343.4,0.10202,0.00014,6.04947]
[1779633654772,36.35,76403.24,343.4,0.10171,0.00014,6.03597]
[1779633656086,36.35,76402.99,343.4,0.10168,0.00014,6.03455]
[1779633657205,36.35,76402.92,343.4,0.10168,0.00014,6.03427]
[1779633662715,36.35,76398.43,343.4,0.10105,0.00014,6.0069]
[1779633667354,36.35,76397.73,343.4,0.10097,0.00014,6.00348]
[1779633672797,36.36,76398.13,343.4,0.10105,0.00014,6.00677]
[1779633672905,36.36,76398.13,343.4,0.10105,0.00014,6.00677]
[1779633674961,36.36,76404.63,343.4,0.102,0.00014,6.04833]
[1779633680251,36.37,76404.66,343.4,0.10203,0.00014,6.04991]
[1779633681319,36.37,76404.66,343.4,0.10205,0.00014,6.05047]
[1779633681712,36.37,76393.3,343.4,0.10042,0.00014,5.97908]
[1779633682322,36.37,76393.3,343.4,0.10042,0.00014,5.97908]
[1779633687499,36.37,76388.83,343.4,0.09983,0.00014,5.953]
[1779633688140,36.38,76388.19,343.4,0.09975,0.00014,5.94942]
[1779633689388,36.38,76384.41,343.4,0.09922,0.00014,5.92607]
[1779633689953,36.38,76383.07,343.4,0.09904,0.00014,5.91802]
[1779633690440,36.38,76383.07,343.4,0.09904,0.00014,5.91802]
[1779633690973,36.38,76382.91,343.4,0.09902,0.00014,5.91735]
[1779633691539,36.38,76382.91,343.4,0.09902,0.00014,5.91735]
[1779633696210,36.38,76382.9,343.4,0.09894,0.00014,5.91099]
[1779633697090,36.39,76382.9,343.4,0.09896,0.00014,5.91167]
[1779633697277,36.39,76382.9,343.4,0.09896,0.00014,5.91167]
[1779633697334,36.39,76382.9,343.4,0.09896,0.00014,5.91167]
[1779633704116,36.4,76386.4,343.4,0.09951,0.00014,5.93596]
[1779633709218,36.4,76386.09,343.4,0.09949,0.00014,5.93514]
[1779633709942,36.4,76383.36,343.4,0.09912,0.00014,5.91868]
[1779633709983,36.4,76383.36,343.4,0.09912,0.00014,5.91868]
[1779633710157,36.4,76378.9,343.4,0.09849,0.00014,5.89087]
[1779633715143,36.4,76378.91,343.4,0.09849,0.00014,5.8909]
[1779633721236,36.4,76373.51,343.4,0.09773,0.00014,5.85705]
[1779633725511,36.4,76374.29,343.4,0.09784,0.00014,5.86194]
[1779633727443,36.4,76374.12,343.4,0.09781,0.00014,5.8609]
[1779633731404,36.4,76374.39,343.4,0.09785,0.00014,5.86262]
[1779633733054,36.4,76376.06,343.4,0.09809,0.00014,5.87302]
[1779633734611,36.4,76376.06,343.4,0.09809,0.00014,5.87301]
[1779633740386,36.4,76377.83,343.4,0.09833,0.00014,5.88392]
[1779633743682,36.4,76378.03,343.4,0.09836,0.00014,5.88509]
[1779633743767,36.4,76378.03,343.4,0.09836,0.00014,5.88509]
[1779633743875,36.4,76378.03,343.4,0.09836,0.00014,5.88509]
[1779633744105,36.4,76378.34,343.4,0.0984,0.00014,5.88696]
[1779633744529,36.4,76378.34,343.4,0.0984,0.00014,5.88696]
[1779633744616,36.4,76393.14,343.4,0.10049,0.00014,5.97941]
[1779633745038,36.4,76393.14,343.4,0.10049,0.00014,5.97941]
[1779633745176,36.4,76393.14,343.4,0.10049,0.00014,5.97941]
[1779633745888,36.4,76393.14,343.4,0.10049,0.00014,5.97941]
[1779633746067,36.4,76394.27,343.4,0.10066,0.00014,5.98652]
[1779633747538,36.4,76394.66,343.4,0.10071,0.00014,5.98897]
[1779633747606,36.4,76394.66,343.4,0.10071,0.00014,5.98879]
[1779633751865,36.4,76395.0,343.4,0.10077,0.00014,5.9915]
[1779633751877,36.4,76395.0,343.4,0.10077,0.00014,5.9915]
[1779633751905,36.4,76395.41,343.4,0.10073,0.00014,5.9868]
[1779633752895,36.4,76395.41,343.4,0.10073,0.00014,5.9868]
[1779633753461,36.4,76400.19,343.4,0.10142,0.00014,6.01727]
[1779633754947,36.4,76400.19,343.4,0.10142,0.00014,6.01727]
[1779633754950,36.4,76400.19,343.4,0.10142,0.00014,6.01727]
[1779633755475,36.41,76397.97,343.4,0.10112,0.00014,6.00396]
[1779633760972,36.42,76400.27,343.4,0.1015,0.00014,6.02072]
[1779633761130,36.42,76400.27,343.4,0.1015,0.00014,6.02072]
[1779633761138,36.42,76400.27,343.4,0.1015,0.00014,6.02072]
[1779633761517,36.42,76400.21,343.4,0.1015,0.00014,6.02081]
[1779633764779,36.42,76400.18,343.4,0.10151,0.00014,6.02091]
[1779633764873,36.42,76396.16,343.4,0.10094,0.00014,5.996]
[1779633765510,36.42,76396.16,343.4,0.10094,0.00014,5.996]
[1779633765545,36.42,76389.93,343.4,0.10005,0.00014,5.95699]
[1779633770580,36.42,76389.83,343.4,0.10006,0.00014,5.95752]
[1779633775563,36.43,76390.38,343.4,0.10016,0.00014,5.96189]
[1779633777620,36.43,76390.34,343.4,0.10017,0.00014,5.96208]
[1779633780323,36.43,76388.19,343.4,0.09988,0.00014,5.94929]
[1779633780327,36.43,76388.19,343.4,0.09988,0.00014,5.94929]
[1779633785685,36.44,76387.98,343.4,0.09988,0.00014,5.9494]
[1779633786820,36.44,76387.98,343.4,0.09988,0.00014,5.9494]
[1779633787143,36.44,76389.09,343.4,0.10005,0.00014,5.9568]
[1779633787340,36.44,76389.09,343.4,0.10005,0.00014,5.9568]
[1779633787699,36.44,76401.86,343.4,0.10187,0.00014,6.03684]
[1779633792255,36.44,76404.96,343.4,0.10235,0.00014,6.05766]
[1779633792739,36.45,76398.3,343.4,0.10141,0.00014,6.01659]
[1779633793668,36.45,76398.3,343.4,0.10141,0.00014,6.01659]
[1779633793672,36.45,76398.3,343.4,0.10141,0.00014,6.01659]
[1779633793746,36.45,76397.63,343.4,0.10132,0.00014,6.01277]
[1779633798781,36.45,76396.95,343.4,0.10124,0.00014,6.00922]
[1779633804823,36.45,76397.22,343.4,0.1013,0.00014,6.01175]
[1779633807533,36.45,76397.03,343.4,0.10128,0.00014,6.01098]
[1779633807561,36.45,76397.03,343.4,0.10128,0.00014,6.01098]
[1779633812830,36.46,76397.09,343.4,0.1012,0.00014,6.00443]
[1779633812980,36.46,76397.09,343.4,0.1012,0.00014,6.00443]
[1779633813081,36.46,76397.05,343.4,0.10119,0.00014,6.00432]
[1779633813083,36.46,76397.05,343.4,0.10119,0.00014,6.00432]
[1779633817228,36.46,76398.81,343.4,0.10146,0.00014,6.01577]
[1779633817602,36.46,76398.81,343.4,0.10146,0.00014,6.01577]
[1779633818323,36.46,76398.43,343.4,0.10141,0.00014,6.01365]
[1779633818970,36.46,76398.43,343.4,0.10141,0.00014,6.01365]
[1779633819330,36.46,76398.76,343.4,0.10146,0.00014,6.01585]
[1779633821202,36.46,76398.98,343.4,0.1015,0.00014,6.01749]
[1779633826976,36.46,76401.72,343.4,0.10191,0.00014,6.03546]
[1779633832014,36.47,76402.35,343.4,0.10201,0.00014,6.03987]
[1779633837225,36.47,76402.43,343.4,0.10203,0.00014,6.04076]
[1779633843385,36.47,76402.78,343.4,0.10209,0.00014,6.04355]
[1779633843999,36.47,76402.78,343.4,0.10209,0.00014,6.04355]
[1779633849483,36.47,76401.97,343.4,0.10199,0.00014,6.03906]
[1779633854581,36.47,76402.93,343.4,0.10214,0.00014,6.04559]
[1779633855201,36.47,76402.93,343.4,0.10214,0.00014,6.04568]
[1779633859870,36.48,76402.55,343.4,0.1021,0.00014,6.04368]
[1779633863633,36.48,76400.44,343.4,0.1018,0.00014,6.03076]
[1779633863641,36.48,76400.44,343.4,0.1018,0.00014,6.03076]
[1779633865700,36.48,76391.21,343.4,0.10049,0.00014,5.97347]
[1779633867250,36.48,76389.68,343.4,0.10028,0.00014,5.96434]
[1779633867805,36.48,76389.68,343.4,0.10028,0.00014,5.96434]
[1779633867903,36.48,76385.49,343.4,0.09969,0.00014,5.93818]
[1779633868220,36.48,76385.49,343.4,0.09969,0.00014,5.93818]
[1779633870781,36.48,76379.69,343.4,0.09887,0.00014,5.90187]
[1779633870882,36.48,76379.24,343.4,0.0988,0.00014,5.89901]
[1779633873201,36.48,76380.57,343.4,0.09889,0.00014,5.8999]
[1779633873302,36.48,76380.45,343.4,0.09888,0.00014,5.89947]
[1779633874218,36.48,76380.45,343.4,0.09888,0.00014,5.89947]
[1779633874310,36.48,76380.48,343.4,0.09888,0.00014,5.89961]
[1779633878286,36.48,76379.53,343.4,0.09877,0.00014,5.8946]
[1779633878338,36.49,76379.11,343.4,0.09872,0.00014,5.89232]
[1779633881674,36.49,76377.62,343.4,0.0985,0.00014,5.88298]
[1779633882202,36.49,76377.59,343.4,0.0985,0.00014,5.88276]
[1779633882785,36.49,76363.58,343.4,0.09655,0.00014,5.79594]
[1779633888514,36.49,76367.48,343.4,0.0971,0.00014,5.8205]
[1779633889804,36.49,76368.13,343.4,0.09719,0.00014,5.82458]
[1779633891692,36.49,76368.62,343.4,0.09726,0.00014,5.82772]
[1779633892815,36.49,76367.46,343.4,0.0971,0.00014,5.82059]
[1779633894330,36.49,76361.9,343.4,0.09633,0.00014,5.78639]
[1779633894970,36.49,76361.9,343.4,0.09633,0.00014,5.78639]
[1779633895033,36.49,76361.9,343.4,0.09633,0.00014,5.78639]
[1779633895458,36.49,76372.48,343.4,0.09781,0.00014,5.85205]
[1779633896829,36.49,76372.48,343.4,0.09781,0.00014,5.85205]
[1779633898949,36.49,76373.07,343.4,0.09789,0.00014,5.85572]
[1779633900319,36.49,76372.77,343.4,0.09785,0.00014,5.85386]
[1779633901855,36.49,76372.82,343.4,0.09786,0.00014,5.85417]
[1779633908549,36.49,76373.16,343.4,0.0979,0.00014,5.85629]
[1779633910829,36.49,76373.33,343.4,0.09793,0.00014,5.85734]
[1779633915535,36.49,76374.54,343.4,0.0981,0.00014,5.86484]
[1779633919389,36.49,76375.19,343.4,0.09819,0.00014,5.86881]
[1779633921687,36.49,76383.93,343.4,0.09941,0.00014,5.92308]
[1779633921924,36.49,76383.93,343.4,0.09941,0.00014,5.92308]
[1779633921933,36.49,76383.93,343.4,0.09941,0.00014,5.92308]
[1779633922100,36.49,76383.93,343.4,0.09941,0.00014,5.92308]
[1779633922649,36.49,76393.56,343.4,0.10077,0.00014,5.983]
[1779633924336,36.49,76393.67,343.4,0.10079,0.00014,5.9838]
[1779633924765,36.49,76393.67,343.4,0.10079,0.00014,5.9838]
[1779633924798,36.49,76390.02,343.4,0.10028,0.00014,5.96109]
[1779633925994,36.49,76390.02,343.4,0.10028,0.00014,5.96109]
[1779633926121,36.49,76390.02,343.4,0.10028,0.00014,5.96109]
[1779633926514,36.49,76388.27,343.4,0.10002,0.00014,5.94987]
[1779633926794,36.49,76388.27,343.4,0.10002,0.00014,5.94987]
[1779633926863,36.49,76388.88,343.4,0.10011,0.00014,5.95368]
[1779633927675,36.49,76388.88,343.4,0.10011,0.00014,5.95368]
[1779633927684,36.49,76388.8,343.4,0.1001,0.00014,5.9534]
[1779633928254,36.49,76388.8,343.4,0.1001,0.00014,5.9534]
[1779633928314,36.49,76388.8,343.4,0.1001,0.00014,5.9534]
[1779633928413,36.49,76388.8,343.4,0.1001,0.00014,5.9534]
[1779633929239,36.49,76384.56,343.4,0.0995,0.00014,5.92681]
[1779633929698,36.49,76383.6,343.4,0.09936,0.00014,5.92071]
[1779633930716,36.49,76383.6,343.4,0.09936,0.00014,5.92071]
[1779633930817,36.49,76384.01,343.4,0.09942,0.00014,5.92354]
[1779633931370,36.49,76384.01,343.4,0.09942,0.00014,5.92354]
[1779633931834,36.49,76384.01,343.4,0.09942,0.00014,5.92354]
[1779633932295,36.49,76386.02,343.4,0.09959,0.00014,5.92832]
[1779633932694,36.49,76386.02,343.4,0.09959,0.00014,5.92832]
[1779633933157,36.49,76385.42,343.4,0.09951,0.00014,5.92445]
[1779633933168,36.49,76385.42,343.4,0.09951,0.00014,5.92445]
[1779633938761,36.49,76385.27,343.4,0.09947,0.00014,5.92284]
[1779633943810,36.48,76386.04,343.4,0.09957,0.00014,5.92718]
[1779633944056,36.48,76386.04,343.4,0.09957,0.00014,5.92718]
[1779633944191,36.48,76386.16,343.4,0.09958,0.00014,5.9277]
[1779633944214,36.48,76386.16,343.4,0.09958,0.00014,5.9277]
[1779633944803,36.48,76392.62,343.4,0.1005,0.00014,5.96803]
[1779633946455,36.48,76395.01,343.4,0.10084,0.00014,5.98318]
[1779633946527,36.48,76395.01,343.4,0.10084,0.00014,5.98318]
[1779633946537,36.48,76395.01,343.4,0.10084,0.00014,5.98318]
[1779633946559,36.48,76395.01,343.4,0.10084,0.00014,5.98318]
[1779633946600,36.48,76395.01,343.4,0.10084,0.00014,5.98318]
[1779633946811,36.48,76395.01,343.4,0.10084,0.00014,5.98318]
[1779633946817,36.48,76401.43,343.4,0.10177,0.00014,6.02358]
[1779633948660,36.48,76401.76,343.4,0.10181,0.00014,6.02539]
[1779633949101,36.48,76401.76,343.4,0.10181,0.00014,6.02539]
[1779633954599,36.48,76402.18,343.4,0.10183,0.00014,6.02652]
[1779633955169,36.48,76402.18,343.4,0.10183,0.00014,6.02652]
[1779633956281,36.48,76394.16,343.4,0.10067,0.00014,5.97583]
[1779633956395,36.48,76394.16,343.4,0.10067,0.00014,5.97583]
[1779633956888,36.48,76383.23,343.4,0.09912,0.00014,5.90742]
[1779633957585,36.48,76383.23,343.4,0.09912,0.00014,5.90742]
[1779633958723,36.47,76382.11,343.4,0.09896,0.00014,5.90028]
[1779633962595,36.47,76380.37,343.4,0.09871,0.00014,5.88927]
[1779633963697,36.47,76375.61,343.4,0.09804,0.00014,5.85966]
[1779633969979,36.47,76369.92,343.4,0.09725,0.00014,5.82445]
[1779633975130,36.48,76369.6,343.4,0.09721,0.00014,5.82273]
[1779633975268,36.48,76369.36,343.4,0.09718,0.00014,5.82133]
[1779633975446,36.48,76369.36,343.4,0.09718,0.00014,5.82133]
[1779633975562,36.48,76369.36,343.4,0.09718,0.00014,5.82133]
[1779633975566,36.48,76369.36,343.4,0.09718,0.00014,5.82133]
[1779633975570,36.48,76369.36,343.4,0.09718,0.00014,5.82133]
[1779633976021,36.48,76355.49,343.4,0.09526,0.00014,5.7358]
[1779633976197,36.48,76355.49,343.4,0.09526,0.00014,5.7358]
[1779633978104,36.48,76358.41,343.4,0.09567,0.00014,5.75386]
[1779633979136,36.48,76359.16,343.4,0.09578,0.00014,5.75888]
[1779633979042,36.48,76349.68,343.4,0.09448,0.00014,5.70057]
[1779633984077,36.48,76350.7,343.4,0.09465,0.00014,5.70807]
[1779633986091,36.48,76359.38,343.4,0.09585,0.00014,5.76218]
[1779633989797,36.49,76362.31,343.4,0.09627,0.00014,5.78072]
[1779633990202,36.49,76370.7,343.4,0.09743,0.00014,5.83273]
[1779633993248,36.49,76374.34,343.4,0.09784,0.00014,5.84781]
[1779633994152,36.49,76382.26,343.4,0.09895,0.00014,5.89705]
[1779633995129,36.49,76382.26,343.4,0.09895,0.00014,5.89705]
[1779633995159,36.49,76382.7,343.4,0.09901,0.00014,5.89976]
[1779633995801,36.49,76382.7,343.4,0.09901,0.00014,5.89976]
[1779633996166,36.49,76385.74,343.4,0.09944,0.00014,5.91866]
[1779633998049,36.49,76384.79,343.4,0.0993,0.00014,5.91268]
[1779633998075,36.49,76384.79,343.4,0.0993,0.00014,5.91268]
[1779634000066,36.49,76387.54,343.4,0.09969,0.00014,5.9297]
[1779634000430,36.49,76388.51,343.4,0.09983,0.00014,5.93567]
[1779634001201,36.49,76388.86,343.4,0.09988,0.00014,5.93795]
[1779634005364,36.49,76389.32,343.4,0.09995,0.00014,5.9411]
[1779634005461,36.49,76389.61,343.4,0.09999,0.00014,5.94299]
[1779634006767,36.49,76389.61,343.4,0.09999,0.00014,5.94299]
[1779634006868,36.49,76381.16,343.4,0.09879,0.00014,5.89023]
[1779634009321,36.49,76379.88,343.4,0.09861,0.00014,5.8822]
[1779634009635,36.49,76379.88,343.4,0.09861,0.00014,5.8822]
[1779634010756,36.49,76379.54,343.4,0.09856,0.00014,5.88006]
[1779634010764,36.49,76379.54,343.4,0.09856,0.00014,5.88006]
[1779634012699,36.49,76380.01,343.4,0.09863,0.00014,5.88287]
[1779634016272,36.49,76380.2,343.4,0.09865,0.00014,5.88397]
[1779634019123,36.49,76379.96,343.4,0.09862,0.00014,5.88234]
[1779634023402,36.49,76380.0,343.4,0.09862,0.00014,5.8824]
[1779634026022,36.48,76380.11,343.4,0.09863,0.00014,5.88292]
[1779634031411,36.48,76374.8,343.4,0.09788,0.00014,5.84973]
[1779634032958,36.48,76374.8,343.4,0.09788,0.00014,5.84973]
[1779634033174,36.48,76374.8,343.4,0.09788,0.00014,5.84973]
[1779634036889,36.48,76374.31,343.4,0.09781,0.00014,5.84663]
[1779634037046,36.48,76374.31,343.4,0.09781,0.00014,5.84663]
[1779634042941,36.48,76376.49,343.4,0.09811,0.00014,5.86006]
[1779634049081,36.48,76376.44,343.4,0.0981,0.00014,5.85963]
[1779634055582,36.48,76376.13,343.4,0.09794,0.00014,5.84983]
[1779634060410,36.48,76376.13,343.4,0.09794,0.00014,5.84975]
[1779634065651,36.48,76376.39,343.4,0.09798,0.00014,5.85128]
[1779634070687,36.48,76375.64,343.4,0.09787,0.00014,5.84657]
[1779634075661,36.48,76375.47,343.4,0.09785,0.00014,5.84547]
[1779634077622,36.48,76375.48,343.4,0.09785,0.00014,5.8455]
[1779634078169,36.48,76375.48,343.4,0.09785,0.00014,5.8455]
[1779634078224,36.48,76372.14,343.4,0.09738,0.00014,5.82463]
[1779634080569,36.48,76369.43,343.4,0.097,0.00014,5.8077]
[1779634080757,36.48,76368.06,343.4,0.0968,0.00014,5.79909]
[1779634083490,36.48,76368.49,343.4,0.09686,0.00014,5.80186]
[1779634084014,36.48,76368.49,343.4,0.09686,0.00014,5.80186]
[1779634084098,36.48,76367.87,343.4,0.09678,0.00014,5.79808]
[1779634088809,36.48,76362.13,343.4,0.09598,0.00014,5.76225]
[1779634088822,36.48,76362.13,343.4,0.09598,0.00014,5.76225]
[1779634088907,36.48,76363.97,343.4,0.09623,0.00014,5.77352]
[1779634094856,36.48,76363.44,343.4,0.09617,0.00014,5.77082]
[1779634100898,36.48,76363.19,343.4,0.09615,0.00014,5.76979]
[1779634101316,36.48,76363.19,343.4,0.09615,0.00014,5.76979]
[1779634106940,36.48,76365.28,343.4,0.09644,0.00014,5.7831]
[1779634112992,36.49,76366.0,343.4,0.09644,0.00014,5.78033]
[1779634116457,36.49,76365.97,343.4,0.09644,0.00014,5.7802]
[1779634116527,36.49,76365.97,343.4,0.09644,0.00014,5.7802]
[1779634123063,36.49,76364.64,343.4,0.09627,0.00014,5.77264]
[1779634125617,36.49,76364.65,343.4,0.09628,0.00014,5.77286]
[1779634131699,36.49,76364.89,343.4,0.09632,0.00014,5.77466]
[1779634137162,36.49,76364.7,343.4,0.0963,0.00014,5.77412]
[1779634137762,36.49,76364.7,343.4,0.0963,0.00014,5.77412]
[1779634143205,36.49,76364.94,343.4,0.09635,0.00014,5.77607]
[1779634147128,36.49,76364.84,343.4,0.09634,0.00014,5.77568]
[1779634147490,36.49,76362.22,343.4,0.09598,0.00014,5.75959]
[1779634147555,36.49,76362.22,343.4,0.09598,0.00014,5.75959]
[1779634147657,36.49,76362.22,343.4,0.09598,0.00014,5.75959]
[1779634147966,36.49,76362.22,343.4,0.09598,0.00014,5.75959]
[1779634148104,36.49,76362.22,343.4,0.09598,0.00014,5.75959]
[1779634148248,36.5,76348.44,343.4,0.09409,0.00014,5.67499]
[1779634148576,36.5,76348.44,343.4,0.09409,0.00014,5.67499]
[1779634149255,36.49,76350.68,343.4,0.0944,0.00014,5.6886]
[1779634149624,36.49,76350.68,343.4,0.0944,0.00014,5.6886]
[1779634154378,36.5,76342.68,343.4,0.09334,0.00014,5.64102]
[1779634155583,36.5,76341.46,343.4,0.09318,0.00014,5.63386]
[1779634155623,36.5,76341.46,343.4,0.09318,0.00014,5.63386]
[1779634156305,36.5,76337.65,343.4,0.09267,0.00013,5.61061]
[1779634156803,36.5,76337.65,343.4,0.09267,0.00013,5.61061]
[1779634156879,36.5,76337.65,343.4,0.09267,0.00013,5.61061]
[1779634162346,36.5,76336.73,343.4,0.09255,0.00013,5.60525]
[1779634163147,36.5,76336.73,343.4,0.09255,0.00013,5.60525]
[1779634164361,36.5,76327.59,343.4,0.09133,0.00013,5.54979]
[1779634164639,36.5,76327.59,343.4,0.09133,0.00013,5.54979]
[1779634164880,36.5,76327.59,343.4,0.09133,0.00013,5.54979]
[1779634165508,36.5,76324.29,343.4,0.0909,0.00013,5.52992]
[1779634167109,36.5,76324.2,343.4,0.09089,0.00013,5.52954]
[1779634167359,36.5,76324.2,343.4,0.09089,0.00013,5.52954]
[1779634173301,36.51,76325.19,343.4,0.09093,0.00013,5.52865]
[1779634177383,36.51,76322.83,343.4,0.09062,0.00013,5.5149]
[1779634178461,36.51,76312.39,343.4,0.08926,0.00013,5.45246]
[1779634182111,36.51,76311.69,343.4,0.08918,0.00013,5.44873]
[1779634186187,36.51,76311.44,343.4,0.08917,0.00013,5.44821]
[1779634189780,36.52,76316.03,343.4,0.08979,0.00013,5.47681]
[1779634189868,36.52,76316.03,343.4,0.08979,0.00013,5.47681]
[1779634189882,36.52,76319.07,343.4,0.0902,0.00013,5.49539]
[1779634191075,36.52,76324.96,343.4,0.09099,0.00013,5.53151]
[1779634196586,36.53,76326.63,343.4,0.09127,0.00013,5.54429]
[1779634197945,36.53,76326.63,343.4,0.09127,0.00013,5.54429]
[1779634198176,36.53,76326.63,343.4,0.09127,0.00013,5.54429]
[1779634198244,36.53,76326.63,343.4,0.09127,0.00013,5.54429]
[1779634198641,36.53,76327.06,343.4,0.09134,0.00013,5.54732]
[1779634200371,36.53,76331.37,343.4,0.09192,0.00013,5.5739]
[1779634200633,36.54,76334.24,343.4,0.09231,0.00013,5.59172]
[1779634201377,36.54,76334.24,343.4,0.09231,0.00013,5.59172]
[1779634200661,36.54,76327.2,343.4,0.09138,0.00013,5.54933]
[1779634202281,36.54,76319.97,343.4,0.09043,0.00013,5.506]
[1779634202629,36.54,76309.27,343.4,0.08903,0.00013,5.44183]
[1779634204288,36.54,76309.27,343.4,0.08903,0.00013,5.44183]
[1779634204348,36.54,76309.27,343.4,0.08903,0.00013,5.44183]
[1779634204389,36.54,76309.36,343.4,0.08906,0.00013,5.44316]
[1779634205694,36.54,76309.83,343.4,0.08912,0.00013,5.44598]
[1779634210442,36.55,76312.25,343.4,0.08949,0.00013,5.46279]
[1779634210525,36.55,76309.88,343.4,0.08919,0.00013,5.44908]
[1779634211422,36.55,76309.88,343.4,0.08919,0.00013,5.44908]
[1779634211597,36.55,76308.62,343.4,0.08904,0.00013,5.44207]
[1779634211692,36.56,76304.22,343.4,0.08848,0.00013,5.41625]
[1779634214370,36.56,76301.58,343.4,0.08815,0.00013,5.40084]
[1779634214389,36.56,76301.58,343.4,0.08815,0.00013,5.40084]
[1779634214806,36.56,76302.41,343.4,0.08826,0.00013,5.40624]
[1779634214890,36.56,76305.28,343.4,0.08865,0.00013,5.42386]
[1779634215519,36.56,76305.28,343.4,0.08865,0.00013,5.42386]
[1779634216498,36.56,76307.39,343.4,0.08893,0.00013,5.43712]
[1779634216899,36.56,76307.39,343.4,0.08893,0.00013,5.43712]
[1779634217372,36.56,76307.39,343.4,0.08893,0.00013,5.43712]
[1779634217737,36.57,76323.52,343.4,0.09108,0.00013,5.53544]
[1779634222642,36.57,76326.92,343.4,0.09157,0.00013,5.55765]
[1779634224704,36.58,76326.45,343.4,0.09152,0.00013,5.5556]
[1779634226114,36.58,76328.1,343.4,0.09175,0.00013,5.56599]
[1779634226758,36.58,76329.07,343.4,0.09189,0.00013,5.57226]
[1779634226812,36.58,76329.07,343.4,0.09189,0.00013,5.57226]
[1779634227243,36.58,76329.07,343.4,0.09189,0.00013,5.57226]
[1779634227304,36.58,76341.65,343.4,0.09359,0.00014,5.64917]
[1779634227970,36.58,76341.65,343.4,0.09359,0.00014,5.64917]
[1779634228163,36.58,76341.65,343.4,0.09359,0.00014,5.64917]
[1779634228381,36.58,76347.76,343.4,0.09443,0.00014,5.68697]
[1779634228810,36.58,76355.24,343.4,0.09545,0.00014,5.73281]
[1779634230825,36.58,76363.28,343.4,0.09656,0.00014,5.7825]
[1779634233665,36.58,76364.92,343.4,0.09668,0.00014,5.78511]
[1779634234100,36.58,76364.92,343.4,0.09668,0.00014,5.78511]
[1779634236836,36.58,76371.27,343.4,0.09757,0.00014,5.82445]
[1779634239509,36.58,76371.35,343.4,0.09758,0.00014,5.82499]
[1779634244924,36.58,76378.73,343.4,0.09861,0.00014,5.87074]
[1779634249958,36.58,76387.39,343.4,0.09983,0.00014,5.92415]
[1779634251096,36.58,76387.39,343.4,0.09983,0.00014,5.92415]
[1779634259022,36.58,76384.92,343.4,0.09946,0.00014,5.90787]
[1779634263398,36.58,76386.28,343.4,0.09964,0.00014,5.91602]
[1779634264063,36.58,76397.0,343.4,0.10116,0.00014,5.98258]
[1779634265223,36.58,76397.0,343.4,0.10116,0.00014,5.98258]
[1779634267194,36.58,76397.72,343.4,0.10126,0.00014,5.98666]
[1779634267402,36.58,76397.72,343.4,0.10126,0.00014,5.98666]
[1779634267479,36.58,76399.42,343.4,0.10149,0.00014,5.99707]
[1779634269099,36.57,76406.57,343.4,0.10252,0.00014,6.04154]
[1779634270949,36.57,76406.2,343.4,0.10246,0.00014,6.03904]
[1779634271113,36.57,76404.96,343.4,0.10228,0.00014,6.03127]
[1779634271950,36.57,76404.96,343.4,0.10228,0.00014,6.03127]
[1779634277089,36.57,76402.08,343.4,0.10184,0.00014,6.01217]
[1779634280471,36.56,76395.8,343.4,0.10091,0.00014,5.97161]
[1779634280899,36.56,76395.8,343.4,0.10091,0.00014,5.97161]
[1779634286218,36.56,76397.36,343.4,0.10111,0.00014,5.98045]
[1779634287758,36.56,76396.69,343.4,0.10101,0.00014,5.97608]
[1779634293267,36.56,76394.42,343.4,0.10055,0.00014,5.9531]
[1779634296301,36.56,76394.09,343.4,0.1005,0.00014,5.95072]
[1779634297155,36.55,76394.09,343.4,0.10049,0.00014,5.95056]
[1779634297301,36.55,76394.09,343.4,0.10049,0.00014,5.95056]
[1779634298341,36.55,76394.09,343.4,0.10049,0.00014,5.9504]
[1779634304343,36.55,76395.17,343.4,0.10062,0.00014,5.95608]
[1779634307313,36.55,76394.56,343.4,0.10052,0.00014,5.95196]
[1779634313309,36.55,76395.05,343.4,0.10058,0.00014,5.95425]
[1779634315456,36.54,76395.25,343.4,0.10059,0.00014,5.95503]
[1779634326498,36.54,76395.09,343.4,0.10052,0.00014,5.95202]
[1779634330564,36.54,76394.87,343.4,0.10048,0.00014,5.95018]
[1779634332995,36.53,76395.43,343.4,0.10055,0.00014,5.95322]
[1779634337726,36.53,76395.39,343.4,0.10054,0.00014,5.95265]
[1779634343121,36.53,76394.78,343.4,0.10043,0.00014,5.94792]
[1779634348652,36.52,76395.2,343.4,0.10046,0.00014,5.94933]
[1779634353687,36.52,76395.04,343.4,0.10031,0.00014,5.93991]
[1779634359708,36.52,76394.74,343.4,0.10026,0.00014,5.93762]
[1779634362431,36.52,76395.25,343.4,0.10032,0.00014,5.94026]
[1779634363462,36.52,76395.13,343.4,0.1003,0.00014,5.93923]
[1779634368792,36.51,76394.78,343.4,0.10023,0.00014,5.93623]
[1779634373828,36.51,76395.18,343.4,0.10027,0.00014,5.93805]
[1779634378213,36.51,76395.47,343.4,0.1003,0.00014,5.93945]
[1779634378314,36.51,76395.48,343.4,0.1003,0.00014,5.93937]
[1779634383219,36.51,76395.41,343.4,0.10031,0.00014,5.93987]
[1779634383321,36.51,76395.43,343.4,0.10032,0.00014,5.94023]
[1779634388933,36.51,76395.9,343.4,0.10037,0.00014,5.94232]
[1779634390142,36.51,76395.9,343.4,0.10037,0.00014,5.94232]
[1779634390154,36.51,76395.9,343.4,0.10037,0.00014,5.94232]
[1779634395983,36.51,76398.57,343.4,0.10072,0.00014,5.95795]
[1779634401020,36.5,76399.41,343.4,0.10082,0.00014,5.96237]
[1779634401755,36.5,76399.41,343.4,0.10082,0.00014,5.96237]
[1779634402027,36.5,76403.31,343.4,0.10138,0.00014,5.98662]
[1779634404441,36.5,76405.09,343.4,0.10164,0.00014,5.99794]
[1779634405049,36.5,76415.22,343.4,0.10311,0.00015,6.06184]
[1779634405915,36.5,76415.22,343.4,0.10311,0.00015,6.06184]
[1779634406056,36.51,76416.04,343.4,0.10323,0.00015,6.06707]
[1779634406694,36.51,76416.04,343.4,0.10323,0.00015,6.06707]
[1779634407629,36.51,76416.04,343.4,0.10323,0.00015,6.06707]
[1779634416485,36.5,76417.38,343.4,0.10325,0.00015,6.06507]
[1779634416537,36.5,76417.38,343.4,0.10325,0.00015,6.06507]
[1779634416587,36.5,76417.38,343.4,0.10325,0.00015,6.06507]
[1779634422169,36.49,76412.89,343.4,0.10255,0.00015,6.0348]
[1779634427206,36.48,76413.15,343.4,0.10256,0.00015,6.03527]
[1779634428057,36.48,76413.15,343.4,0.10256,0.00015,6.03527]
[1779634429791,36.48,76412.97,343.4,0.10253,0.00015,6.03368]
[1779634435054,36.48,76417.14,343.4,0.10311,0.00015,6.05878]
[1779634437277,36.47,76423.04,343.4,0.10395,0.00015,6.09521]
[1779634442312,36.47,76415.57,343.4,0.10282,0.00015,6.04659]
[1779634444093,36.47,76415.64,343.4,0.10283,0.00015,6.04679]
[1779634444157,36.47,76415.64,343.4,0.10283,0.00015,6.04679]
[1779634444550,36.47,76415.64,343.4,0.10283,0.00015,6.04679]
[1779634444651,36.47,76424.44,343.4,0.10411,0.00015,6.10209]
[1779634450367,36.46,76427.87,343.4,0.10457,0.00015,6.12202]
[1779634454111,36.46,76427.92,343.4,0.10455,0.00015,6.12125]
[1779634454396,36.46,76429.53,343.4,0.10478,0.00015,6.13108]
[1779634455427,36.46,76429.53,343.4,0.10478,0.00015,6.13108]
[1779634455500,36.46,76429.69,343.4,0.10481,0.00015,6.13208]
[1779634461445,36.45,76427.75,343.4,0.10447,0.00015,6.11785]
[1779634462692,36.45,76427.75,343.4,0.10447,0.00015,6.11785]
[1779634463458,36.45,76430.04,343.4,0.1048,0.00015,6.13162]
[1779634464229,36.45,76430.04,343.4,0.1048,0.00015,6.13162]
[1779634464475,36.45,76430.04,343.4,0.1048,0.00015,6.13162]
[1779634464577,36.45,76430.1,343.4,0.1048,0.00015,6.13199]
[1779634467507,36.44,76426.93,343.4,0.10432,0.00015,6.11114]
[1779634467529,36.44,76426.93,343.4,0.10432,0.00015,6.11114]
[1779634472166,36.44,76425.06,343.4,0.10389,0.00015,6.08973]
[1779634472522,36.43,76425.01,343.4,0.10387,0.00015,6.08906]
[1779634473411,36.43,76425.01,343.4,0.10387,0.00015,6.08906]
[1779634473531,36.43,76424.85,343.4,0.10385,0.00015,6.08807]
[1779634473831,36.43,76424.85,343.4,0.10385,0.00015,6.08807]
[1779634474538,36.43,76415.23,343.4,0.10244,0.00015,6.02707]
[1779634475407,36.43,76415.23,343.4,0.10244,0.00015,6.02707]
[1779634475917,36.43,76414.86,343.4,0.10237,0.00015,6.0244]
[1779634481587,36.43,76415.24,343.4,0.1024,0.00015,6.0253]
[1779634483876,36.42,76415.26,343.4,0.10239,0.00015,6.02496]
[1779634483908,36.42,76415.26,343.4,0.10239,0.00015,6.02496]
[1779634487040,36.42,76414.82,343.4,0.10231,0.00015,6.02149]
[1779634494681,36.41,76414.3,343.4,0.10219,0.00015,6.01626]
[1779634494753,36.41,76414.3,343.4,0.10219,0.00015,6.01626]
[1779634497395,36.41,76414.44,343.4,0.1022,0.00015,6.01672]
[1779634498862,36.41,76410.27,343.4,0.10158,0.00014,5.99011]
[1779634500281,36.41,76408.6,343.4,0.10134,0.00014,5.97945]
[1779634500992,36.41,76406.8,343.4,0.10108,0.00014,5.968]
[1779634501641,36.41,76406.8,343.4,0.10108,0.00014,5.968]
[1779634504948,36.41,76404.46,343.4,0.10073,0.00014,5.95282]
[1779634510834,36.41,76400.89,343.4,0.1002,0.00014,5.92989]
[1779634517843,36.4,76400.66,343.4,0.10015,0.00014,5.92776]
[1779634522878,36.4,76397.26,343.4,0.09966,0.00014,5.90615]
[1779634527913,36.4,76397.68,343.4,0.09971,0.00014,5.90847]
[1779634532948,36.4,76398.04,343.4,0.09965,0.00014,5.90269]
[1779634537983,36.4,76399.59,343.4,0.09986,0.00014,5.91202]
[1779634543629,36.4,76399.56,343.4,0.09985,0.00014,5.9116]
[1779634543745,36.4,76399.56,343.4,0.09985,0.00014,5.9116]
[1779634543884,36.4,76400.19,343.4,0.09993,0.00014,5.91531]
[1779634549061,36.39,76406.31,343.4,0.1008,0.00014,5.95303]
[1779634551459,36.39,76408.33,343.4,0.10108,0.00014,5.96557]
[1779634551669,36.39,76408.33,343.4,0.10108,0.00014,5.96557]
[1779634555565,36.39,76410.33,343.4,0.10136,0.00014,5.97765]
[1779634557755,36.39,76410.38,343.4,0.10136,0.00014,5.97748]
[1779634559308,36.39,76410.44,343.4,0.10136,0.00014,5.97754]
[1779634562024,36.39,76408.95,343.4,0.10113,0.00014,5.96772]
[1779634562152,36.39,76402.58,343.4,0.10021,0.00014,5.92763]
[1779634567366,36.39,76402.89,343.4,0.10025,0.00014,5.92923]
[1779634569608,36.39,76402.59,343.4,0.1002,0.00014,5.92718]
[1779634570215,36.38,76396.62,343.4,0.09935,0.00014,5.88968]
[1779634575250,36.38,76397.1,343.4,0.09941,0.00014,5.89249]
[1779634579081,36.38,76397.21,343.4,0.09942,0.00014,5.89307]
[1779634580718,36.38,76396.72,343.4,0.09935,0.00014,5.88997]
[1779634583186,36.38,76396.2,343.4,0.09928,0.00014,5.88661]
[1779634589349,36.38,76396.61,343.4,0.09933,0.00014,5.88892]
[1779634594383,36.38,76398.04,343.4,0.09942,0.00014,5.88994]
[1779634600425,36.38,76397.89,343.4,0.09939,0.00014,5.88873]
[1779634601949,36.38,76397.92,343.4,0.09939,0.00014,5.88887]
[1779634607474,36.38,76400.22,343.4,0.09971,0.00014,5.90289]
[1779634608924,36.38,76398.04,343.4,0.0994,0.00014,5.88919]
[1779634608974,36.38,76398.04,343.4,0.0994,0.00014,5.88919]
[1779634614062,36.38,76396.67,343.4,0.0992,0.00014,5.88048]
[1779634619558,36.38,76394.14,343.4,0.09884,0.00014,5.86442]
[1779634620096,36.38,76394.14,343.4,0.09884,0.00014,5.86442]
[1779634620437,36.38,76394.14,343.4,0.09884,0.00014,5.86442]
[1779634625324,36.38,76397.53,343.4,0.09932,0.00014,5.8855]
[1779634625822,36.38,76397.53,343.4,0.09932,0.00014,5.8855]
[1779634631250,36.38,76397.61,343.4,0.09932,0.00014,5.88572]
[1779634636678,36.37,76398.22,343.4,0.0994,0.00014,5.88926]
[1779634641714,36.37,76398.43,343.4,0.09943,0.00014,5.89033]
[1779634643959,36.37,76398.39,343.4,0.09942,0.00014,5.89003]
[1779634644333,36.37,76398.39,343.4,0.09942,0.00014,5.89003]
[1779634650328,36.37,76398.19,343.4,0.09938,0.00014,5.88855]
[1779634658215,36.37,76398.11,343.4,0.09926,0.00014,5.88004]
[1779634661328,36.37,76398.11,343.4,0.09925,0.00014,5.87995]
[1779634663721,36.37,76398.11,343.4,0.09925,0.00014,5.87986]
[1779634665553,36.37,76398.11,343.4,0.09925,0.00014,5.87973]
[1779634666333,36.37,76398.11,343.4,0.09925,0.00014,5.87973]
[1779634666741,36.37,76398.11,343.4,0.09925,0.00014,5.87973]
[1779634667882,36.37,76398.11,343.4,0.09925,0.00014,5.8797]
[1779634671730,36.37,76398.11,343.4,0.09925,0.00014,5.87964]
[1779634671745,36.37,76398.11,343.4,0.09925,0.00014,5.87964]
[1779634671756,36.37,76398.11,343.4,0.09925,0.00014,5.87964]
[1779634671931,36.37,76398.11,343.4,0.09925,0.00014,5.87964]
[1779634672179,36.37,76392.47,343.4,0.09844,0.00014,5.84436]
[1779634672935,36.37,76381.54,343.4,0.0969,0.00014,5.77637]
[1779634674039,36.37,76381.84,343.4,0.09695,0.00014,5.77838]
[1779634674184,36.37,76381.84,343.4,0.09695,0.00014,5.77838]
[1779634674359,36.37,76381.84,343.4,0.09695,0.00014,5.77838]
[1779634674480,36.37,76381.84,343.4,0.09695,0.00014,5.77838]
[1779634679539,36.37,76381.87,343.4,0.09696,0.00014,5.77902]
[1779634679721,36.37,76381.87,343.4,0.09696,0.00014,5.77902]
[1779634683148,36.37,76379.94,343.4,0.0967,0.00014,5.76752]
[1779634685478,36.37,76380.67,343.4,0.09681,0.00014,5.77228]
[1779634691062,36.38,76380.85,343.4,0.09685,0.00014,5.7741]
[1779634693882,36.38,76380.67,343.4,0.09683,0.00014,5.77308]
[1779634699664,36.38,76380.77,343.4,0.09686,0.00014,5.77427]
[1779634706167,36.38,76380.79,343.4,0.09687,0.00014,5.77508]
[1779634711202,36.38,76381.41,343.4,0.09686,0.00014,5.77166]
[1779634714891,36.38,76381.41,343.4,0.09686,0.00014,5.77166]
[1779634715009,36.38,76381.41,343.4,0.09686,0.00014,5.77166]
[1779634715011,36.38,76380.72,343.4,0.09677,0.00014,5.76769]
[1779634715013,36.38,76380.72,343.4,0.09677,0.00014,5.76769]
[1779634715159,36.38,76380.72,343.4,0.09677,0.00014,5.76769]
[1779634715969,36.39,76365.43,343.4,0.09465,0.00014,5.67347]
[1779634716159,36.39,76365.43,343.4,0.09465,0.00014,5.67347]
[1779634717001,36.39,76365.43,343.4,0.09465,0.00014,5.67347]
[1779634717082,36.39,76365.41,343.4,0.09465,0.00014,5.67335]
[1779634722279,36.39,76363.78,343.4,0.09446,0.00014,5.66473]
[1779634725657,36.39,76363.69,343.4,0.09446,0.00014,5.66465]
[1779634731342,36.4,76363.16,343.4,0.09442,0.00014,5.66301]
[1779634736377,36.4,76357.64,343.4,0.09369,0.00014,5.63041]
[1779634741932,36.41,76357.02,343.4,0.09364,0.00014,5.62773]
[1779634742006,36.41,76363.31,343.4,0.09451,0.00014,5.66686]
[1779634742369,36.41,76363.31,343.4,0.09451,0.00014,5.66686]
[1779634742453,36.41,76363.31,343.4,0.09451,0.00014,5.66686]
[1779634742463,36.41,76363.31,343.4,0.09451,0.00014,5.66686]
[1779634742546,36.41,76363.31,343.4,0.09451,0.00014,5.66686]
[1779634742673,36.41,76363.31,343.4,0.09451,0.00014,5.66686]
[1779634742867,36.41,76363.31,343.4,0.09451,0.00014,5.66686]
[1779634742880,36.41,76370.59,343.4,0.09551,0.00014,5.71169]
[1779634743298,36.41,76370.59,343.4,0.09551,0.00014,5.71169]
[1779634743357,36.41,76370.59,343.4,0.09551,0.00014,5.71169]
[1779634743420,36.41,76370.59,343.4,0.09551,0.00014,5.71169]
[1779634743426,36.41,76384.42,343.4,0.09744,0.00014,5.79743]
[1779634744050,36.41,76384.42,343.4,0.09744,0.00014,5.79743]
[1779634744292,36.41,76384.42,343.4,0.09744,0.00014,5.79743]
[1779634749470,36.41,76388.06,343.4,0.09796,0.00014,5.8201]
[1779634754034,36.41,76387.79,343.4,0.09792,0.00014,5.81845]
[1779634754040,36.41,76387.79,343.4,0.09792,0.00014,5.81845]
[1779634754250,36.41,76383.17,343.4,0.09727,0.00014,5.78977]
[1779634758930,36.41,76378.37,343.4,0.09661,0.00014,5.76035]
[1779634764893,36.41,76378.01,343.4,0.09657,0.00014,5.75868]
[1779634765039,36.41,76378.01,343.4,0.09657,0.00014,5.75868]
[1779634765204,36.41,76378.25,343.4,0.09661,0.00014,5.76034]
[1779634765581,36.41,76386.04,343.4,0.0977,0.00014,5.80864]
[1779634769214,36.41,76385.85,343.4,0.09767,0.00014,5.80749]
[1779634769541,36.41,76385.85,343.4,0.09767,0.00014,5.80749]
[1779634769819,36.41,76385.85,343.4,0.09767,0.00014,5.80749]
[1779634770516,36.41,76380.84,343.4,0.09697,0.00014,5.77644]
[1779634770810,36.41,76380.84,343.4,0.09697,0.00014,5.77644]
[1779634770840,36.41,76380.84,343.4,0.09697,0.00014,5.77644]
[1779634771023,36.41,76380.84,343.4,0.09697,0.00014,5.77644]
[1779634771051,36.41,76376.3,343.4,0.09623,0.00014,5.74064]
[1779634771622,36.41,76370.35,343.4,0.0954,0.00014,5.70391]
[1779634772887,36.41,76370.35,343.4,0.0954,0.00014,5.70391]
[1779634772897,36.41,76370.35,343.4,0.0954,0.00014,5.70391]
[1779634775928,36.41,76365.1,343.4,0.09467,0.00014,5.67156]
[1779634777102,36.41,76369.92,343.4,0.09534,0.00014,5.70122]
[1779634777641,36.41,76369.92,343.4,0.09534,0.00014,5.70122]
[1779634778758,36.41,76370.31,343.4,0.09539,0.00014,5.7036]
[1779634778834,36.41,76376.57,343.4,0.09626,0.00014,5.74223]
[1779634779931,36.41,76376.57,343.4,0.09626,0.00014,5.74223]
[1779634779988,36.41,76376.57,343.4,0.09626,0.00014,5.74223]
[1779634780028,36.41,76376.57,343.4,0.09626,0.00014,5.74223]
[1779634780995,36.41,76377.69,343.4,0.09642,0.00014,5.74917]
[1779634781129,36.41,76378.32,343.4,0.09651,0.00014,5.75307]
[1779634781315,36.41,76378.32,343.4,0.09651,0.00014,5.75307]
[1779634781509,36.41,76378.32,343.4,0.09651,0.00014,5.75307]
[1779634781693,36.41,76371.92,343.4,0.09562,0.00014,5.71362]
[1779634782208,36.41,76371.92,343.4,0.09562,0.00014,5.71362]
[1779634783281,36.41,76369.62,343.4,0.0953,0.00014,5.69959]
[1779634789074,36.42,76369.67,343.4,0.09533,0.00014,5.70078]
[1779634789100,36.42,76369.21,343.4,0.09527,0.00014,5.69811]
[1779634789190,36.42,76369.21,343.4,0.09527,0.00014,5.69811]
[1779634791941,36.42,76367.75,343.4,0.09508,0.00014,5.68948]
[1779634792040,36.42,76367.5,343.4,0.09505,0.00014,5.68832]
[1779634794005,36.42,76367.5,343.4,0.09505,0.00014,5.68832]
[1779634794789,36.42,76376.61,343.4,0.09631,0.00014,5.74447]
[1779634801086,36.42,76377.6,343.4,0.09644,0.00014,5.7502]
[1779634801839,36.42,76370.31,343.4,0.09542,0.00014,5.70485]
[1779634802665,36.42,76370.31,343.4,0.09542,0.00014,5.70485]
[1779634802844,36.42,76370.31,343.4,0.09542,0.00014,5.70485]
[1779634807884,36.42,76371.92,343.4,0.09564,0.00014,5.71454]
[1779634812921,36.42,76369.51,343.4,0.0953,0.00014,5.69948]
[1779634816949,36.42,76363.29,343.4,0.09444,0.00014,5.66117]
[1779634817485,36.42,76363.29,343.4,0.09444,0.00014,5.66117]
[1779634820457,36.42,76362.46,343.4,0.09433,0.00014,5.65619]
[1779634820497,36.42,76362.46,343.4,0.09433,0.00014,5.65619]
[1779634821417,36.42,76362.39,343.4,0.09432,0.00014,5.65584]
[1779634822516,36.42,76367.34,343.4,0.09501,0.00014,5.68632]
[1779634824586,36.42,76369.01,343.4,0.09524,0.00014,5.69659]
[1779634824984,36.42,76369.01,343.4,0.09524,0.00014,5.69659]
[1779634825014,36.42,76369.1,343.4,0.09525,0.00014,5.69712]
[1779634825619,36.42,76369.1,343.4,0.09525,0.00014,5.69712]
[1779634826013,36.42,76376.08,343.4,0.09622,0.00014,5.74039]
[1779634828700,36.42,76378.24,343.4,0.09653,0.00014,5.75399]
[1779634829034,36.42,76378.89,343.4,0.09662,0.00014,5.75795]
[1779634830380,36.42,76378.44,343.4,0.09655,0.00014,5.7551]
[1779634830765,36.42,76378.44,343.4,0.09655,0.00014,5.7551]
[1779634831048,36.42,76378.64,343.4,0.09647,0.00014,5.74879]
[1779634832553,36.42,76378.78,343.4,0.09649,0.00014,5.74977]
[1779634832820,36.42,76378.78,343.4,0.09649,0.00014,5.74977]
[1779634834069,36.42,76378.79,343.4,0.0965,0.00014,5.74988]
[1779634840111,36.42,76378.89,343.4,0.0965,0.00014,5.75014]
[1779634843168,36.42,76376.08,343.4,0.09611,0.00014,5.73258]
[1779634845210,36.42,76376.95,343.4,0.09623,0.00014,5.73788]
[1779634845290,36.42,76376.95,343.4,0.09623,0.00014,5.73788]
[1779634845650,36.42,76376.95,343.4,0.09623,0.00014,5.73788]
[1779634851188,36.42,76376.16,343.4,0.09611,0.00014,5.73276]
[1779634857140,36.42,76376.13,343.4,0.0961,0.00014,5.73247]
[1779634858837,36.42,76370.94,343.4,0.09538,0.00014,5.70033]
[1779634858886,36.42,76363.49,343.4,0.09435,0.00014,5.6545]
[1779634860517,36.42,76360.64,343.4,0.09396,0.00014,5.63691]
[1779634866298,36.42,76359.01,343.4,0.09375,0.00014,5.62746]
[1779634869921,36.42,76359.01,343.4,0.09376,0.00014,5.6277]
[1779634869927,36.42,76359.01,343.4,0.09376,0.00014,5.6277]
[1779634870005,36.42,76358.97,343.4,0.09375,0.00014,5.62756]
[1779634870382,36.42,76358.97,343.4,0.09375,0.00014,5.62756]
[1779634872143,36.42,76358.97,343.4,0.09376,0.00014,5.62768]
[1779634872310,36.42,76358.76,343.4,0.09373,0.00014,5.62667]
[1779634872669,36.42,76353.65,343.4,0.09304,0.00014,5.59566]
[1779634873784,36.42,76346.91,343.4,0.09213,0.00013,5.55465]
[1779634876050,36.42,76346.69,343.4,0.09211,0.00013,5.55351]
[1779634882297,36.43,76352.01,343.4,0.09285,0.00014,5.58711]
[1779634887446,36.43,76351.97,343.4,0.09288,0.00014,5.58815]
[1779634892484,36.43,76351.13,343.4,0.09268,0.00014,5.5764]
[1779634894282,36.44,76350.15,343.4,0.09255,0.00014,5.57062]
[1779634894392,36.44,76350.15,343.4,0.09255,0.00014,5.57062]
[1779634894423,36.44,76350.15,343.4,0.09255,0.00014,5.57062]
[1779634894612,36.44,76350.15,343.4,0.09255,0.00014,5.57062]
[1779634894921,36.44,76350.15,343.4,0.09255,0.00014,5.57062]
[1779634895011,36.44,76361.81,343.4,0.09414,0.00014,5.6422]
[1779634895545,36.44,76361.81,343.4,0.09414,0.00014,5.6422]
[1779634895895,36.44,76361.81,343.4,0.09414,0.00014,5.6422]
[1779634896233,36.44,76360.75,343.4,0.094,0.00014,5.63599]
[1779634896526,36.44,76360.75,343.4,0.094,0.00014,5.63599]
[1779634896573,36.44,76360.75,343.4,0.094,0.00014,5.63599]
[1779634897254,36.44,76361.75,343.4,0.09415,0.00014,5.64243]
[1779634897415,36.44,76361.75,343.4,0.09415,0.00014,5.64243]
[1779634898218,36.44,76361.06,343.4,0.09406,0.00014,5.63849]
[1779634902235,36.44,76360.52,343.4,0.09401,0.00014,5.63638]
[1779634902368,36.44,76360.52,343.4,0.09401,0.00014,5.63638]
[1779634903110,36.45,76349.83,343.4,0.09256,0.00014,5.57128]
[1779634906585,36.45,76343.73,343.4,0.09176,0.00013,5.5349]
[1779634910368,36.45,76341.67,343.4,0.0915,0.00013,5.52309]
[1779634910530,36.45,76341.67,343.4,0.0915,0.00013,5.52309]
[1779634910924,36.45,76341.67,343.4,0.0915,0.00013,5.52309]
[1779634910980,36.45,76341.67,343.4,0.0915,0.00013,5.52309]
[1779634911000,36.45,76341.67,343.4,0.0915,0.00013,5.52309]
[1779634911146,36.45,76341.67,343.4,0.0915,0.00013,5.52309]
[1779634911215,36.45,76355.38,343.4,0.09336,0.00014,5.60694]
[1779634911412,36.45,76355.38,343.4,0.09336,0.00014,5.60694]
[1779634911574,36.45,76355.38,343.4,0.09336,0.00014,5.60694]
[1779634911609,36.45,76355.38,343.4,0.09336,0.00014,5.60694]
[1779634911622,36.45,76355.38,343.4,0.09336,0.00014,5.60694]
[1779634911941,36.45,76355.38,343.4,0.09336,0.00014,5.60694]
[1779634911967,36.45,76366.37,343.4,0.09487,0.00014,5.67468]
[1779634912556,36.45,76366.37,343.4,0.09487,0.00014,5.67468]
[1779634913239,36.45,76370.45,343.4,0.09544,0.00014,5.70004]
[1779634913634,36.45,76370.3,343.4,0.09542,0.00014,5.69932]
[1779634918834,36.46,76371.89,343.4,0.09565,0.00014,5.70927]
[1779634918924,36.46,76372.71,343.4,0.09576,0.00014,5.71435]
[1779634921450,36.46,76375.0,343.4,0.09609,0.00014,5.72881]
[1779634921461,36.46,76375.0,343.4,0.09609,0.00014,5.72881]
[1779634921672,36.46,76375.0,343.4,0.09609,0.00014,5.72881]
[1779634921701,36.46,76374.55,343.4,0.09603,0.00014,5.7262]
[1779634922327,36.46,76374.55,343.4,0.09603,0.00014,5.7262]
[1779634922413,36.46,76374.55,343.4,0.09603,0.00014,5.7262]
[1779634922534,36.46,76374.55,343.4,0.09603,0.00014,5.7262]
[1779634922763,36.46,76374.55,343.4,0.09603,0.00014,5.7262]
[1779634922812,36.46,76388.24,343.4,0.09794,0.00014,5.81085]
[1779634927283,36.46,76390.78,343.4,0.0983,0.00014,5.82672]
[1779634928192,36.46,76390.78,343.4,0.0983,0.00014,5.82672]
[1779634928265,36.46,76390.71,343.4,0.09829,0.00014,5.82633]
[1779634928605,36.46,76390.71,343.4,0.09829,0.00014,5.82633]
[1779634928715,36.46,76390.71,343.4,0.09829,0.00014,5.82633]
[1779634928933,36.46,76390.71,343.4,0.09829,0.00014,5.82633]
[1779634929224,36.46,76390.71,343.4,0.09829,0.00014,5.82633]
[1779634929226,36.46,76401.24,343.4,0.09979,0.00014,5.89186]
[1779634929748,36.46,76401.24,343.4,0.09979,0.00014,5.89186]
[1779634929941,36.46,76401.24,343.4,0.09979,0.00014,5.89186]
[1779634929952,36.46,76407.23,343.4,0.10065,0.00014,5.9293]
[1779634930754,36.46,76418.06,343.4,0.10221,0.00015,5.99709]
[1779634933812,36.45,76417.37,343.4,0.1021,0.00015,5.99232]
[1779634933820,36.45,76417.37,343.4,0.1021,0.00015,5.99232]
[1779634934199,36.45,76417.37,343.4,0.1021,0.00015,5.99232]
[1779634934215,36.45,76417.52,343.4,0.10211,0.00015,5.99265]
[1779634940204,36.45,76416.37,343.4,0.10192,0.00015,5.9843]
[1779634940235,36.45,76416.37,343.4,0.10192,0.00015,5.9843]
[1779634940330,36.45,76417.78,343.4,0.1021,0.00015,5.99242]
[1779634940414,36.45,76417.78,343.4,0.1021,0.00015,5.99242]
[1779634941180,36.45,76417.78,343.4,0.1021,0.00015,5.99242]
[1779634940826,36.44,76420.58,343.4,0.1025,0.00015,6.00965]
[1779634941556,36.44,76420.58,343.4,0.1025,0.00015,6.00965]
[1779634942058,36.44,76420.58,343.4,0.1025,0.00015,6.00965]
[1779634942155,36.44,76427.32,343.4,0.10348,0.00015,6.05189]
[1779634946579,36.44,76428.07,343.4,0.10355,0.00015,6.05496]
[1779634951905,36.43,76426.72,343.4,0.10318,0.00015,6.03602]
[1779634956940,36.42,76425.9,343.4,0.10301,0.00015,6.02865]
[1779634959166,36.42,76426.01,343.4,0.10301,0.00015,6.02891]
[1779634959586,36.41,76426.73,343.4,0.1031,0.00015,6.03258]
[1779634959680,36.41,76426.73,343.4,0.1031,0.00015,6.03258]
[1779634959961,36.41,76435.51,343.4,0.10439,0.00015,6.08806]
[1779634960353,36.41,76435.51,343.4,0.10439,0.00015,6.08806]
[1779634960638,36.41,76435.51,343.4,0.10439,0.00015,6.08806]
[1779634961358,36.41,76436.74,343.4,0.10457,0.00015,6.0955]
[1779634963818,36.41,76436.55,343.4,0.10452,0.00015,6.09357]
[1779634963989,36.41,76431.89,343.4,0.10382,0.00015,6.06372]
[1779634964996,36.41,76424.48,343.4,0.10272,0.00015,6.01637]
[1779634966049,36.41,76424.48,343.4,0.10272,0.00015,6.01637]
[1779634966105,36.41,76424.48,343.4,0.10272,0.00015,6.01637]
[1779634972049,36.39,76427.25,343.4,0.10304,0.00015,6.03029]
[1779634977084,36.38,76433.07,343.4,0.10383,0.00015,6.06432]
[1779634982120,36.37,76431.55,343.4,0.10354,0.00015,6.05174]
[1779634988749,36.36,76431.7,343.4,0.10351,0.00015,6.05039]
[1779634994205,36.35,76431.13,343.4,0.10332,0.00015,6.04227]
[1779634994869,36.35,76431.13,343.4,0.10332,0.00015,6.04227]
[1779634995212,36.34,76416.36,343.4,0.10115,0.00014,5.94858]
[1779634995317,36.34,76416.36,343.4,0.10115,0.00014,5.94858]
[1779634996822,36.34,76416.53,343.4,0.10115,0.00014,5.94861]
[1779635001130,36.33,76412.13,343.4,0.10047,0.00014,5.9191]
[1779635006288,36.32,76410.87,343.4,0.10023,0.00014,5.9087]
[1779635012336,36.32,76411.05,343.4,0.10009,0.00014,5.89971]
[1779635017365,36.31,76410.28,343.4,0.09993,0.00014,5.89299]
[1779635025422,36.3,76412.34,343.4,0.10016,0.00014,5.90303]
[1779635026347,36.3,76412.34,343.4,0.10016,0.00014,5.90303]
[1779635031463,36.29,76411.76,343.4,0.10004,0.00014,5.89751]
[1779635037357,36.29,76407.68,343.4,0.09942,0.00014,5.87053]
[1779635042541,36.28,76405.05,343.4,0.099,0.00014,5.85233]
[1779635047576,36.27,76409.91,343.4,0.09966,0.00014,5.88121]
[1779635052611,36.27,76414.11,343.4,0.10023,0.00014,5.90587]
[1779635053758,36.27,76414.11,343.4,0.10023,0.00014,5.90587]
[1779635056183,36.26,76419.84,343.4,0.10104,0.00015,5.94114]
[1779635056200,36.26,76419.84,343.4,0.10104,0.00015,5.94114]
[1779635059393,36.26,76423.04,343.4,0.10147,0.00015,5.95975]
[1779635059794,36.26,76423.04,343.4,0.10147,0.00015,5.95975]
[1779635060105,36.26,76423.04,343.4,0.10147,0.00015,5.95975]
[1779635060190,36.26,76428.75,343.4,0.10229,0.00015,5.99543]
[1779635060814,36.26,76428.75,343.4,0.10229,0.00015,5.99543]
[1779635060824,36.26,76428.75,343.4,0.10229,0.00015,5.99543]
[1779635061042,36.26,76428.75,343.4,0.10229,0.00015,5.99543]
[1779635061082,36.26,76428.75,343.4,0.10229,0.00015,5.99543]
[1779635061394,36.26,76432.96,343.4,0.10291,0.00015,6.02191]
[1779635061745,36.26,76432.96,343.4,0.10291,0.00015,6.02191]
[1779635062056,36.26,76432.96,343.4,0.10291,0.00015,6.02191]
[1779635063710,36.26,76436.27,343.4,0.10338,0.00015,6.04246]
[1779635063715,36.26,76436.27,343.4,0.10338,0.00015,6.04246]
[1779635063811,36.25,76436.44,343.4,0.1034,0.00015,6.04331]
[1779635067478,36.25,76436.93,343.4,0.10344,0.00015,6.04497]
[1779635070967,36.24,76439.43,343.4,0.10378,0.00015,6.05935]
[1779635071180,36.24,76439.43,343.4,0.10378,0.00015,6.05935]
[1779635071262,36.24,76443.24,343.4,0.10422,0.00015,6.07526]
[1779635071398,36.24,76443.24,343.4,0.10422,0.00015,6.07526]
[1779635071744,36.24,76447.33,343.4,0.10482,0.00015,6.10099]
[1779635072941,36.24,76447.33,343.4,0.10482,0.00015,6.10099]
[1779635072965,36.24,76447.33,343.4,0.10482,0.00015,6.10099]
[1779635073003,36.24,76447.33,343.4,0.10482,0.00015,6.10099]
[1779635073215,36.24,76447.33,343.4,0.10482,0.00015,6.10099]
[1779635073231,36.24,76444.7,343.4,0.10441,0.00015,6.08377]
[1779635076243,36.24,76447.98,343.4,0.10489,0.00015,6.10402]
[1779635079992,36.23,76449.98,343.4,0.10516,0.00015,6.11543]
[1779635080005,36.23,76449.98,343.4,0.10516,0.00015,6.11543]
[1779635080257,36.23,76449.98,343.4,0.10516,0.00015,6.11543]
[1779635085842,36.22,76448.91,343.4,0.10494,0.00015,6.10624]
[1779635088369,36.22,76448.72,343.4,0.1049,0.00015,6.10471]
[1779635096920,36.21,76457.25,343.4,0.1061,0.00015,6.15582]
[1779635101955,36.2,76458.17,343.4,0.10619,0.00015,6.15973]
[1779635104994,36.2,76454.6,343.4,0.10564,0.00015,6.13613]
[1779635105013,36.2,76451.86,343.4,0.10522,0.00015,6.11829]
[1779635105983,36.2,76445.81,343.4,0.1043,0.00015,6.07911]
[1779635110945,36.19,76446.5,343.4,0.10436,0.00015,6.08179]
[1779635111263,36.19,76446.5,343.4,0.10436,0.00015,6.08179]
[1779635116140,36.18,76441.43,343.4,0.10353,0.00015,6.04628]
[1779635122395,36.17,76440.75,343.4,0.10336,0.00015,6.03884]
[1779635122101,36.16,76434.17,343.4,0.10238,0.00015,5.99656]
[1779635123484,36.16,76433.86,343.4,0.10232,0.00015,5.99414]
[1779635129150,36.15,76432.44,343.4,0.10205,0.00015,5.98246]
[1779635130157,36.15,76426.17,343.4,0.10112,0.00015,5.94234]
[1779635132171,36.15,76420.11,343.4,0.10011,0.00014,5.89559]
[1779635138213,36.14,76420.31,343.4,0.1001,0.00014,5.89493]
[1779635143248,36.13,76420.21,343.4,0.10005,0.00014,5.89277]
[1779635148283,36.13,76420.82,343.4,0.1001,0.00014,5.89513]
[1779635153318,36.12,76420.64,343.4,0.10004,0.00014,5.89255]
[1779635158355,36.12,76420.31,343.4,0.09996,0.00014,5.88905]
[1779635163390,36.11,76421.08,343.4,0.10004,0.00014,5.89257]
[1779635163781,36.11,76421.08,343.4,0.10004,0.00014,5.89257]
[1779635164400,36.11,76411.8,343.4,0.0987,0.00014,5.8339]
[1779635169433,36.11,76406.56,343.4,0.09792,0.00014,5.80003]
[1779635175475,36.11,76407.42,343.4,0.09803,0.00014,5.80454]
[1779635181517,36.1,76407.16,343.4,0.09797,0.00014,5.80198]
[1779635185545,36.1,76401.14,343.4,0.0971,0.00014,5.76374]
[1779635190580,36.1,76399.23,343.4,0.09682,0.00014,5.75131]
[1779635197746,36.1,76399.06,343.4,0.09668,0.00014,5.7423]
[1779635197948,36.1,76399.06,343.4,0.09668,0.00014,5.7423]
[1779635198384,36.1,76399.06,343.4,0.09668,0.00014,5.7423]
[1779635198527,36.1,76399.06,343.4,0.09667,0.00014,5.74186]
[1779635199126,36.1,76399.06,343.4,0.09667,0.00014,5.74186]
[1779635199173,36.1,76399.06,343.4,0.09667,0.00014,5.74186]
[1779635199353,36.1,76399.06,343.4,0.09667,0.00014,5.74186]
[1779635199431,36.1,76387.87,343.4,0.09509,0.00014,5.67216]
[1779635203264,36.1,76383.19,343.4,0.09444,0.00014,5.64319]
[1779635204865,36.1,76383.41,343.4,0.09448,0.00014,5.64466]
[1779635205320,36.1,76383.41,343.4,0.09448,0.00014,5.64466]
[1779635205689,36.1,76376.88,343.4,0.09357,0.00014,5.60433]
[1779635210900,36.1,76375.57,343.4,0.0934,0.00014,5.59657]
[1779635212082,36.1,76374.83,343.4,0.0933,0.00014,5.59209]
[1779635213459,36.1,76374.41,343.4,0.09324,0.00014,5.58959]
[1779635213459,36.1,76374.41,343.4,0.09324,0.00014,5.58959]
[1779635213466,36.1,76374.41,343.4,0.09324,0.00014,5.58959]
[1779635215482,36.1,76366.02,343.4,0.0921,0.00014,5.53839]
[1779635218863,36.1,76365.22,343.4,0.092,0.00014,5.5338]
[1779635221706,36.1,76365.58,343.4,0.09206,0.00014,5.53652]
[1779635222548,36.1,76365.65,343.4,0.09208,0.00014,5.53711]
[1779635223507,36.1,76365.65,343.4,0.09208,0.00014,5.53711]
[1779635227493,36.11,76365.59,343.4,0.09208,0.00014,5.53739]
[1779635230949,36.11,76365.04,343.4,0.09202,0.00014,5.53466]
[1779635235400,36.11,76365.29,343.4,0.09207,0.00014,5.53682]
[1779635235538,36.11,76365.29,343.4,0.09207,0.00014,5.53682]
[1779635235901,36.11,76365.37,343.4,0.09208,0.00014,5.53747]
[1779635237276,36.11,76365.37,343.4,0.09209,0.00014,5.53762]
[1779635237548,36.11,76365.37,343.4,0.09209,0.00014,5.53762]
[1779635238197,36.11,76365.37,343.4,0.09209,0.00014,5.53777]
[1779635238536,36.11,76365.37,343.4,0.09209,0.00014,5.53777]
[1779635239187,36.11,76365.37,343.4,0.09209,0.00014,5.53792]
[1779635239591,36.11,76365.37,343.4,0.0921,0.00014,5.53807]
[1779635242226,36.11,76365.03,343.4,0.09206,0.00014,5.53628]
[1779635244348,36.12,76365.03,343.4,0.09206,0.00014,5.53642]
[1779635244873,36.12,76364.9,343.4,0.09205,0.00014,5.53592]
[1779635247880,36.12,76365.03,343.4,0.09208,0.00014,5.53715]
[1779635253191,36.12,76364.84,343.4,0.09206,0.00014,5.53626]
[1779635253583,36.12,76364.84,343.4,0.09196,0.00014,5.52921]
[1779635259064,36.12,76364.81,343.4,0.09198,0.00014,5.52989]
[1779635264099,36.13,76363.87,343.4,0.09186,0.00014,5.52483]
[1779635270371,36.13,76362.81,343.4,0.09173,0.00014,5.51894]
[1779635272696,36.13,76361.78,343.4,0.09161,0.00014,5.51322]
[1779635273234,36.13,76361.78,343.4,0.09161,0.00014,5.51322]
[1779635273689,36.13,76361.78,343.4,0.09161,0.00014,5.51338]
[1779635275393,36.13,76361.78,343.4,0.09161,0.00014,5.51354]
[1779635275997,36.13,76361.78,343.4,0.09162,0.00014,5.51369]
[1779635276183,36.13,76361.75,343.4,0.09162,0.00014,5.51367]
[1779635276913,36.13,76361.75,343.4,0.09162,0.00014,5.51367]
[1779635279203,36.13,76355.28,343.4,0.09072,0.00013,5.47327]
[1779635281775,36.13,76355.66,343.4,0.09077,0.00013,5.47519]
[1779635282225,36.13,76355.71,343.4,0.09077,0.00014,5.47529]
[1779635283825,36.13,76355.72,343.4,0.09077,0.00014,5.47556]
[1779635286248,36.13,76354.04,343.4,0.09056,0.00013,5.4657]
[1779635286252,36.13,76353.95,343.4,0.09055,0.00013,5.46537]
[1779635288547,36.13,76356.24,343.4,0.09085,0.00014,5.47918]
[1779635288593,36.13,76356.65,343.4,0.0909,0.00014,5.48125]
[1779635290518,36.13,76356.83,343.4,0.09092,0.00014,5.48235]
[1779635291659,36.13,76356.83,343.4,0.09094,0.00014,5.48293]
[1779635293894,36.13,76362.47,343.4,0.09171,0.00014,5.51763]
[1779635297566,36.13,76362.47,343.4,0.09171,0.00014,5.51777]
[1779635298337,36.13,76362.92,343.4,0.09178,0.00014,5.52108]
[1779635304379,36.13,76362.86,343.4,0.09174,0.00014,5.51903]
[1779635313442,36.12,76362.74,343.4,0.09155,0.00014,5.50819]
[1779635314875,36.12,76362.85,343.4,0.09156,0.00014,5.50859]
[1779635315456,36.12,76371.8,343.4,0.09278,0.00014,5.56335]
[1779635316621,36.12,76371.8,343.4,0.09278,0.00014,5.56335]
[1779635317252,36.12,76375.39,343.4,0.09328,0.00014,5.58571]
[1779635317339,36.12,76375.39,343.4,0.09328,0.00014,5.58571]
[1779635317472,36.12,76392.75,343.4,0.09569,0.00014,5.69328]
[1779635317764,36.12,76392.75,343.4,0.09569,0.00014,5.69328]
[1779635319067,36.12,76396.67,343.4,0.09625,0.00014,5.71806]
[1779635319401,36.12,76396.67,343.4,0.09625,0.00014,5.71806]
[1779635319485,36.12,76396.84,343.4,0.09628,0.00014,5.71934]
[1779635319660,36.12,76396.84,343.4,0.09628,0.00014,5.71934]
[1779635325526,36.12,76397.13,343.4,0.09632,0.00014,5.72117]
[1779635333583,36.12,76396.93,343.4,0.09629,0.00014,5.71966]
[1779635338618,36.12,76400.41,343.4,0.09678,0.00014,5.74125]
[1779635343630,36.12,76400.65,343.4,0.09681,0.00014,5.74256]
[1779635349785,36.12,76400.65,343.4,0.09681,0.00014,5.74251]
[1779635354286,36.12,76399.74,343.4,0.09667,0.00014,5.73646]
[1779635359765,36.11,76401.01,343.4,0.09683,0.00014,5.74346]
[1779635364800,36.11,76403.94,343.4,0.09723,0.00014,5.76104]
[1779635369294,36.11,76403.91,343.4,0.09722,0.00014,5.7605]
[1779635370399,36.11,76403.91,343.4,0.09721,0.00014,5.76016]
[1779635375877,36.1,76412.63,343.4,0.09831,0.00014,5.80565]
[1779635380912,36.1,76416.52,343.4,0.09884,0.00014,5.82892]
[1779635384936,36.1,76418.92,343.4,0.09917,0.00014,5.84322]
[1779635385847,36.09,76419.62,343.4,0.09926,0.00014,5.84736]
[1779635386083,36.09,76419.62,343.4,0.09926,0.00014,5.84736]
[1779635386814,36.09,76419.42,343.4,0.09923,0.00014,5.84582]
[1779635387091,36.09,76419.42,343.4,0.09923,0.00014,5.84582]
[1779635387199,36.09,76419.42,343.4,0.09923,0.00014,5.84582]
[1779635387579,36.09,76419.42,343.4,0.09923,0.00014,5.84582]
[1779635392996,36.09,76411.91,343.4,0.09811,0.00014,5.79713]
[1779635398409,36.09,76412.15,343.4,0.09813,0.00014,5.79786]
[1779635404075,36.08,76415.84,343.4,0.09863,0.00014,5.8196]
[1779635409110,36.08,76417.52,343.4,0.09884,0.00014,5.82909]
[1779635412018,36.07,76418.5,343.4,0.09897,0.00014,5.83481]
[1779635412024,36.07,76418.5,343.4,0.09897,0.00014,5.83481]
[1779635413838,36.07,76419.2,343.4,0.09907,0.00014,5.83886]
[1779635421195,36.07,76416.95,343.4,0.0987,0.00014,5.82295]
[1779635427238,36.06,76418.03,343.4,0.09883,0.00014,5.82852]
[1779635432273,36.06,76418.56,343.4,0.09877,0.00014,5.82307]
[1779635438591,36.06,76417.57,343.4,0.09861,0.00014,5.81605]
[1779635445364,36.05,76418.52,343.4,0.0987,0.00014,5.82024]
[1779635450398,36.05,76417.29,343.4,0.0985,0.00014,5.81155]
[1779635457448,36.04,76417.84,343.4,0.09855,0.00014,5.81378]
[1779635460793,36.04,76416.8,343.4,0.09839,0.00014,5.80672]
[1779635464997,36.04,76414.47,343.4,0.09804,0.00014,5.79145]
[1779635470540,36.03,76414.4,343.4,0.09801,0.00014,5.79014]
[1779635470802,36.03,76414.4,343.4,0.09801,0.00014,5.79014]
[1779635477589,36.03,76415.31,343.4,0.09814,0.00014,5.79553]
[1779635480406,36.03,76415.23,343.4,0.09812,0.00014,5.79496]
[1779635485282,36.03,76415.19,343.4,0.09811,0.00014,5.79461]
[1779635492703,36.03,76415.54,343.4,0.09815,0.00014,5.79625]
[1779635497892,36.03,76415.49,343.4,0.09801,0.00014,5.7873]
[1779635500463,36.02,76415.4,343.4,0.09798,0.00014,5.78588]
[1779635508173,36.02,76415.37,343.4,0.09797,0.00014,5.78542]
[1779635513641,36.02,76415.37,343.4,0.09794,0.00014,5.78404]
[1779635515472,36.02,76415.37,343.4,0.09793,0.00014,5.78376]
[1779635521012,36.01,76414.99,343.4,0.09786,0.00014,5.78058]
[1779635529959,36.01,76416.09,343.4,0.09801,0.00014,5.78719]
[1779635534994,36.01,76416.21,343.4,0.09802,0.00014,5.78784]
[1779635537949,36.01,76416.05,343.4,0.098,0.00014,5.78679]
[1779635543052,36.01,76416.02,343.4,0.09799,0.00014,5.78648]
[1779635552115,36.01,76416.05,343.4,0.09788,0.00014,5.77877]
[1779635558157,36.01,76416.83,343.4,0.09799,0.00014,5.78357]
[1779635567220,36.01,76416.56,343.4,0.09795,0.00014,5.78173]
[1779635570414,36.01,76416.73,343.4,0.09797,0.00014,5.78278]
[1779635574608,36.01,76416.3,343.4,0.09791,0.00014,5.78005]
[1779635579979,36.01,76415.36,343.4,0.09777,0.00014,5.77413]
[1779635580289,36.01,76415.36,343.4,0.09777,0.00014,5.77413]
[1779635580647,36.01,76415.36,343.4,0.09777,0.00014,5.77413]
[1779635580816,36.01,76406.67,343.4,0.09653,0.00014,5.71965]
[1779635586783,36.01,76406.39,343.4,0.09649,0.00014,5.71773]
[1779635590251,36.01,76405.87,343.4,0.09641,0.00014,5.7143]
[1779635598925,36.01,76409.25,343.4,0.09688,0.00014,5.73478]
[1779635604479,36.01,76408.5,343.4,0.09677,0.00014,5.73019]
[1779635610790,36.01,76409.01,343.4,0.09685,0.00014,5.73347]
[1779635619585,36.01,76408.13,343.4,0.09662,0.00014,5.7208]
[1779635622972,36.01,76404.22,343.4,0.09607,0.00014,5.69649]
[1779635623254,36.01,76404.22,343.4,0.09607,0.00014,5.69649]
[1779635629213,36.01,76406.86,343.4,0.09645,0.00014,5.71296]
[1779635635204,36.01,76407.2,343.4,0.09648,0.00014,5.71472]
[1779635635206,36.01,76407.2,343.4,0.09648,0.00014,5.71472]
[1779635640732,36.01,76407.03,343.4,0.09646,0.00014,5.7138]
[1779635645767,36.01,76408.51,343.4,0.09668,0.00014,5.7233]
[1779635650802,36.01,76412.45,343.4,0.09724,0.00014,5.74814]
[1779635655837,36.01,76412.63,343.4,0.09727,0.00014,5.74929]
[1779635660872,36.01,76411.56,343.4,0.09712,0.00014,5.74261]
[1779635665665,36.01,76411.67,343.4,0.09714,0.00014,5.74333]
[1779635669029,36.01,76415.47,343.4,0.09768,0.00014,5.7672]
[1779635671043,36.01,76417.97,343.4,0.09804,0.00014,5.78283]
[1779635673840,36.01,76418.27,343.4,0.09797,0.00014,5.77691]
[1779635673940,36.01,76418.27,343.4,0.09797,0.00014,5.77691]
[1779635674284,36.01,76423.95,343.4,0.09878,0.00014,5.81265]
[1779635675006,36.01,76431.8,343.4,0.09992,0.00015,5.86208]
[1779635675247,36.01,76431.8,343.4,0.09992,0.00015,5.86208]
[1779635676010,36.01,76431.8,343.4,0.09992,0.00015,5.86208]
[1779635680751,36.01,76430.53,343.4,0.09972,0.00015,5.85344]
[1779635681840,36.01,76429.87,343.4,0.09962,0.00015,5.84914]
[1779635683028,36.0,76423.79,343.4,0.09873,0.00014,5.81041]
[1779635688063,36.0,76422.5,343.4,0.09854,0.00014,5.80193]
[1779635690377,36.0,76422.5,343.4,0.09854,0.00014,5.80193]
[1779635697126,36.0,76425.18,343.4,0.09891,0.00014,5.81824]
[1779635700544,36.0,76425.18,343.4,0.09891,0.00014,5.81824]
[1779635701949,36.0,76425.18,343.4,0.09891,0.00014,5.818]
[1779635705788,36.0,76425.06,343.4,0.09888,0.00014,5.81694]
[1779635705974,36.0,76425.06,343.4,0.09888,0.00014,5.81694]
[1779635706210,36.0,76425.06,343.4,0.09888,0.00014,5.8168]
[1779635706849,36.0,76425.06,343.4,0.09888,0.00014,5.8168]
[1779635706878,36.0,76413.21,343.4,0.09717,0.00014,5.74229]
[1779635707859,36.0,76413.21,343.4,0.09717,0.00014,5.74229]
[1779635708035,36.0,76413.21,343.4,0.09717,0.00014,5.74229]
[1779635709083,36.0,76416.13,343.4,0.09759,0.00014,5.76046]
[1779635709752,36.0,76416.13,343.4,0.09759,0.00014,5.76046]
[1779635709827,36.0,76431.09,343.4,0.09975,0.00015,5.8547]
[1779635715252,35.99,76434.13,343.4,0.10017,0.00015,5.87308]
[1779635720343,35.99,76434.46,343.4,0.10021,0.00015,5.87473]
[1779635722754,35.99,76435.29,343.4,0.10032,0.00015,5.87952]
[1779635723734,35.99,76436.34,343.4,0.10047,0.00015,5.88583]
[1779635723842,35.99,76436.34,343.4,0.10047,0.00015,5.88583]
[1779635723952,35.99,76436.34,343.4,0.10047,0.00015,5.88583]
[1779635724053,35.99,76446.63,343.4,0.10198,0.00015,5.95088]
[1779635724704,35.99,76446.63,343.4,0.10198,0.00015,5.95088]
[1779635724962,35.99,76446.63,343.4,0.10198,0.00015,5.95088]
[1779635728344,35.98,76454.33,343.4,0.10309,0.00015,5.99875]
[1779635731944,35.98,76451.84,343.4,0.10271,0.00015,5.98221]
[1779635732031,35.98,76443.44,343.4,0.10133,0.00015,5.92039]
[1779635736416,35.98,76443.48,343.4,0.10132,0.00015,5.91993]
[1779635736417,35.98,76443.48,343.4,0.10132,0.00015,5.91993]
[1779635737934,35.98,76433.14,343.4,0.09979,0.00015,5.85381]
[1779635742967,35.97,76430.64,343.4,0.09941,0.00015,5.83699]
[1779635746406,35.97,76426.08,343.4,0.09872,0.00014,5.80737]
[1779635752643,35.97,76422.92,343.4,0.09825,0.00014,5.78647]
[1779635758554,35.96,76423.18,343.4,0.09825,0.00014,5.78687]
[1779635762498,35.96,76423.66,343.4,0.09831,0.00014,5.78934]
[1779635767617,35.95,76423.46,343.4,0.09826,0.00014,5.78694]
[1779635768739,35.95,76423.46,343.4,0.09826,0.00014,5.78694]
[1779635769176,35.95,76422.97,343.4,0.09818,0.00014,5.78366]
[1779635769492,35.95,76422.97,343.4,0.09818,0.00014,5.78366]
[1779635769870,35.95,76409.59,343.4,0.09626,0.00014,5.69945]
[1779635772664,35.95,76404.12,343.4,0.09548,0.00014,5.66513]
[1779635772712,35.95,76396.72,343.4,0.09444,0.00014,5.61898]
[1779635773421,35.95,76396.72,343.4,0.09444,0.00014,5.61898]
[1779635773660,35.95,76389.99,343.4,0.0935,0.00014,5.57721]
[1779635774213,35.95,76389.99,343.4,0.0935,0.00014,5.57721]
[1779635777655,35.95,76386.95,343.4,0.09307,0.00014,5.55783]
[1779635777688,35.95,76387.19,343.4,0.0931,0.00014,5.55932]
[1779635781884,35.95,76386.15,343.4,0.09297,0.00014,5.55329]
[1779635781985,35.95,76386.08,343.4,0.09296,0.00014,5.553]
[1779635783838,35.95,76380.85,343.4,0.09224,0.00014,5.52079]
[1779635783848,35.95,76380.85,343.4,0.09224,0.00014,5.52079]
[1779635783939,35.95,76380.88,343.4,0.09224,0.00014,5.52099]
[1779635789772,35.96,76378.49,343.4,0.09194,0.00014,5.50735]
[1779635791373,35.96,76378.51,343.4,0.09195,0.00014,5.50767]
[1779635792169,35.96,76375.67,343.4,0.09145,0.00014,5.48273]
[1779635792563,35.96,76375.67,343.4,0.09145,0.00014,5.48273]
[1779635794242,35.96,76374.81,343.4,0.09134,0.00014,5.47791]
[1779635795063,35.96,76374.81,343.4,0.09134,0.00014,5.47791]
[1779635795814,35.96,76373.98,343.4,0.09124,0.00014,5.47331]
[1779635796339,35.96,76373.98,343.4,0.09124,0.00014,5.47331]
[1779635796448,35.96,76373.98,343.4,0.09124,0.00014,5.47331]
[1779635796945,35.96,76355.49,343.4,0.08874,0.00013,5.36008]
[1779635803183,35.96,76352.42,343.4,0.08831,0.00013,5.34041]
[1779635808351,35.96,76348.89,343.4,0.08782,0.00013,5.31806]
[1779635813947,35.95,76345.57,343.4,0.08736,0.00013,5.29725]
[1779635815478,35.95,76345.56,343.4,0.08736,0.00013,5.29709]
[1779635815546,35.95,76345.56,343.4,0.08736,0.00013,5.29709]
[1779635815579,35.95,76345.56,343.4,0.08736,0.00013,5.29699]
[1779635820996,35.95,76343.71,343.4,0.0871,0.00013,5.28497]
[1779635825319,35.95,76348.55,343.4,0.08772,0.00013,5.31364]
[1779635832074,35.94,76349.89,343.4,0.08787,0.00013,5.32031]
[1779635837110,35.94,76351.49,343.4,0.08805,0.00013,5.32875]
[1779635837313,35.94,76351.49,343.7,0.08805,0.00013,5.32875]
[1779635839679,35.94,76351.8,343.7,0.08808,0.00013,5.3302]
[1779635841213,35.93,76357.22,343.7,0.0888,0.00013,5.36276]
[1779635842144,35.93,76358.69,343.7,0.08899,0.00013,5.37172]
[1779635843331,35.93,76361.8,343.7,0.08941,0.00013,5.39069]
[1779635844159,35.93,76367.1,343.7,0.09014,0.00014,5.42351]
[1779635848100,35.94,76373.14,343.7,0.09099,0.00014,5.4618]
[1779635850385,35.94,76373.37,343.7,0.09102,0.00014,5.46347]
[1779635852019,35.94,76376.88,343.7,0.09151,0.00014,5.48534]
[1779635853221,35.94,76387.21,343.7,0.09284,0.00014,5.5421]
[1779635858258,35.95,76390.63,343.7,0.09332,0.00014,5.56388]
[1779635861947,35.95,76383.82,343.7,0.09239,0.00014,5.52204]
[1779635863341,35.95,76384.5,343.7,0.09248,0.00014,5.5264]
[1779635863438,35.95,76384.45,343.7,0.09248,0.00014,5.52625]
[1779635865964,35.95,76382.37,343.7,0.09219,0.00014,5.5133]
[1779635866029,35.95,76378.45,343.7,0.09165,0.00014,5.48904]
[1779635866637,35.95,76378.45,343.7,0.09165,0.00014,5.48904]
[1779635866731,35.95,76378.64,343.7,0.09168,0.00014,5.49017]
[1779635871786,35.95,76378.42,343.7,0.09164,0.00014,5.48864]
[1779635877423,35.95,76379.05,343.7,0.09172,0.00014,5.49227]
[1779635883435,35.94,76377.29,343.7,0.09147,0.00014,5.48095]
[1779635888470,35.94,76377.12,343.7,0.09144,0.00014,5.47975]
[1779635893505,35.94,76383.05,343.7,0.09226,0.00014,5.51616]
[1779635895779,35.94,76383.05,343.7,0.09226,0.00014,5.51616]
[1779635901756,35.94,76386.22,343.7,0.09268,0.00014,5.53511]
[1779635907604,35.94,76393.17,343.7,0.09363,0.00014,5.57741]
[1779635909826,35.94,76394.15,343.7,0.09376,0.00014,5.58333]
[1779635909928,35.94,76394.32,343.7,0.09378,0.00014,5.58421]
[1779635913874,35.94,76399.19,343.7,0.09435,0.00014,5.60696]
[1779635914099,35.94,76398.86,343.7,0.09431,0.00014,5.60494]
[1779635920065,35.93,76400.28,343.7,0.09449,0.00014,5.61298]
[1779635920068,35.93,76400.28,343.7,0.09449,0.00014,5.61298]
[1779635920155,35.93,76400.83,343.7,0.09456,0.00014,5.61625]
[1779635925730,35.93,76406.09,343.7,0.0953,0.00014,5.64886]
[1779635929676,35.93,76406.18,343.7,0.09531,0.00014,5.64938]
[1779635932347,35.93,76406.18,343.7,0.09531,0.00014,5.64936]
[1779635933352,35.93,76406.18,343.7,0.09531,0.00014,5.64935]
[1779635934302,35.93,76406.37,343.7,0.09534,0.00014,5.65053]
[1779635938638,35.93,76400.38,343.7,0.0945,0.00014,5.61331]
[1779635938821,35.93,76400.43,343.7,0.0945,0.00014,5.61367]
[1779635940709,35.93,76400.43,343.7,0.0945,0.00014,5.61367]
[1779635940808,35.93,76400.43,343.7,0.0945,0.00014,5.61342]
[1779635946877,35.93,76403.65,343.7,0.09496,0.00014,5.63368]
[1779635947570,35.93,76403.65,343.7,0.09496,0.00014,5.63368]
[1779635952918,35.93,76404.11,343.7,0.09502,0.00014,5.63667]
[1779635957954,35.93,76404.19,343.7,0.09504,0.00014,5.63728]
[1779635962989,35.93,76404.58,343.7,0.0951,0.00014,5.63982]
[1779635969381,35.93,76405.37,343.7,0.09521,0.00014,5.64483]
[1779635969609,35.93,76405.37,343.7,0.09521,0.00014,5.64483]
[1779635969663,35.93,76405.37,343.7,0.09521,0.00014,5.64483]
[1779635970645,35.93,76409.71,343.7,0.09582,0.00014,5.67199]
[1779635976080,35.93,76415.31,343.7,0.0965,0.00014,5.699]
[1779635977786,35.93,76415.31,343.7,0.0965,0.00014,5.699]
[1779635983129,35.93,76410.97,343.7,0.09588,0.00014,5.67164]
[1779635985430,35.93,76410.92,343.7,0.09587,0.00014,5.67131]
[1779635986631,35.93,76410.92,343.7,0.09587,0.00014,5.6713]
[1779635991620,35.93,76409.88,343.7,0.09572,0.00014,5.66475]
[1779635998235,35.93,76409.54,343.7,0.09568,0.00014,5.66263]
[1779635998739,35.93,76409.54,343.7,0.09568,0.00014,5.66263]
[1779636003521,35.93,76402.05,343.7,0.09462,0.00014,5.61598]
[1779636004001,35.93,76402.05,343.7,0.09462,0.00014,5.61598]
[1779636004066,35.93,76402.05,343.7,0.09462,0.00014,5.61598]
[1779636004277,35.93,76399.45,343.7,0.09425,0.00014,5.59979]
[1779636004700,35.93,76399.45,343.7,0.09425,0.00014,5.59979]
[1779636005284,35.93,76397.4,343.7,0.09397,0.00014,5.58703]
[1779636010319,35.93,76395.95,343.7,0.09378,0.00014,5.57864]
[1779636013655,35.94,76395.08,343.7,0.09366,0.00014,5.57359]
[1779636013787,35.94,76395.08,343.7,0.09366,0.00014,5.57359]
[1779636015034,35.94,76395.08,343.7,0.09366,0.00014,5.57359]
[1779636018544,35.94,76387.11,343.7,0.09257,0.00014,5.52471]
[1779636025425,35.94,76388.41,343.7,0.09278,0.00014,5.53424]
[1779636030460,35.95,76387.72,343.7,0.0927,0.00014,5.53079]
[1779636035501,35.95,76385.56,343.7,0.09231,0.00014,5.51059]
[1779636036507,35.95,76379.59,343.7,0.09149,0.00014,5.47395]
[1779636042550,35.96,76378.07,343.7,0.09132,0.00014,5.46608]
[1779636047585,35.96,76378.1,343.7,0.09135,0.00014,5.46746]
[1779636052620,35.96,76379.37,343.7,0.09155,0.00014,5.47638]
[1779636057654,35.97,76379.57,343.7,0.0916,0.00014,5.47866]
[1779636062690,35.97,76379.61,343.7,0.09163,0.00014,5.47991]
[1779636063846,35.97,76379.61,343.7,0.09163,0.00014,5.47991]
[1779636063947,35.97,76379.61,343.7,0.09163,0.00014,5.48011]
[1779636065062,35.97,76379.61,343.7,0.09163,0.00014,5.48011]
[1779636065164,35.97,76379.61,343.7,0.09163,0.00014,5.47989]
[1779636065877,35.97,76379.61,343.7,0.09163,0.00014,5.47989]
[1779636066204,35.97,76379.61,343.7,0.09163,0.00014,5.47989]
[1779636066209,35.97,76379.61,343.7,0.09163,0.00014,5.47989]
[1779636066381,35.97,76379.61,343.7,0.09163,0.00014,5.48009]
[1779636066570,35.97,76379.61,343.7,0.09163,0.00014,5.48009]
[1779636066657,35.97,76379.61,343.7,0.09163,0.00014,5.48009]
[1779636066694,35.97,76379.61,343.7,0.09163,0.00014,5.48009]
[1779636067365,35.97,76379.61,343.7,0.09163,0.00014,5.48009]
[1779636067382,35.97,76379.61,343.7,0.09163,0.00014,5.48009]
[1779636066837,35.97,76368.83,343.7,0.09016,0.00014,5.41364]
[1779636067617,35.97,76368.83,343.7,0.09016,0.00014,5.41364]
[1779636067918,35.97,76368.83,343.7,0.09016,0.00014,5.41364]
[1779636068167,35.97,76368.83,343.7,0.09016,0.00014,5.41364]
[1779636068234,35.97,76361.63,343.7,0.08917,0.00013,5.36929]
[1779636068669,35.97,76361.63,343.7,0.08917,0.00013,5.36929]
[1779636069928,35.97,76358.03,343.7,0.08869,0.00013,5.34708]
[1779636070629,35.97,76357.15,343.7,0.08856,0.00013,5.3415]
[1779636070684,35.97,76357.15,343.7,0.08856,0.00013,5.3415]
[1779636070737,35.97,76357.15,343.7,0.08856,0.00013,5.3415]
[1779636070871,35.97,76357.15,343.7,0.08856,0.00013,5.3415]
[1779636070882,35.97,76357.15,343.7,0.08856,0.00013,5.3415]
[1779636070899,35.97,76357.15,343.7,0.08856,0.00013,5.3415]
[1779636070947,35.97,76357.15,343.7,0.08856,0.00013,5.3415]
[1779636071259,35.97,76357.15,343.7,0.08856,0.00013,5.3415]
[1779636071316,35.97,76342.3,343.7,0.08658,0.00013,5.25119]
[1779636071419,35.97,76342.3,343.7,0.08658,0.00013,5.25119]
[1779636071816,35.97,76342.3,343.7,0.08658,0.00013,5.25119]
[1779636076930,35.97,76339.49,343.7,0.08621,0.00013,5.23396]
[1779636082835,35.97,76339.24,343.7,0.08617,0.00013,5.23215]
[1779636083421,35.97,76339.24,343.7,0.08617,0.00013,5.23215]
[1779636084083,35.97,76339.24,343.7,0.08617,0.00013,5.23215]
[1779636087038,35.97,76341.8,343.7,0.0865,0.00013,5.2475]
[1779636089811,35.96,76342.27,343.7,0.08656,0.00013,5.25023]
[1779636090025,35.96,76343.53,343.7,0.08673,0.00013,5.25774]
[1779636091156,35.97,76353.13,343.7,0.08789,0.00013,5.3085]
[1779636093426,35.97,76357.19,343.7,0.08844,0.00013,5.33324]
[1779636093916,35.97,76358.4,343.7,0.0886,0.00013,5.34064]
[1779636097568,35.96,76358.41,343.7,0.08859,0.00013,5.34019]
[1779636098941,35.96,76359.27,343.7,0.0887,0.00013,5.34526]
[1779636100817,35.96,76360.61,343.7,0.08887,0.00013,5.35303]
[1779636106000,35.96,76360.62,343.7,0.08885,0.00013,5.35187]
[1779636111740,35.95,76361.88,343.7,0.089,0.00013,5.35871]
[1779636115580,35.95,76365.06,343.7,0.0894,0.00014,5.37703]
[1779636115587,35.95,76365.06,343.7,0.0894,0.00014,5.37703]
[1779636122115,35.94,76364.74,343.7,0.08932,0.00014,5.37336]
[1779636125352,35.94,76358.2,343.7,0.08843,0.00013,5.3328]
[1779636131179,35.94,76363.78,343.7,0.08915,0.00013,5.3657]
[1779636136215,35.93,76365.64,343.7,0.08938,0.00014,5.37609]
[1779636138971,35.93,76364.18,343.7,0.08917,0.00013,5.36641]
[1779636144272,35.93,76360.15,343.7,0.0886,0.00013,5.34054]
[1779636149309,35.92,76362.88,343.7,0.08894,0.00013,5.35623]
[1779636154344,35.92,76363.0,343.7,0.08882,0.00013,5.3483]
[1779636159378,35.91,76363.76,343.7,0.0889,0.00013,5.35189]
[1779636164414,35.91,76360.89,343.7,0.08849,0.00013,5.33311]
[1779636169507,35.91,76361.93,343.7,0.08861,0.00013,5.33849]
[1779636169508,35.91,76361.93,343.7,0.08861,0.00013,5.33849]
[1779636175491,35.9,76368.97,343.7,0.08953,0.00014,5.38052]
[1779636180537,35.9,76372.39,343.7,0.08997,0.00014,5.40021]
[1779636185561,35.89,76372.51,343.7,0.08995,0.00014,5.39921]
[1779636191603,35.89,76372.76,343.7,0.08994,0.00014,5.39906]
[1779636195474,35.88,76374.08,343.7,0.09011,0.00014,5.4066]
[1779636200945,35.87,76375.6,343.7,0.09026,0.00014,5.41342]
[1779636201215,35.87,76375.6,343.7,0.09026,0.00014,5.41342]
[1779636201373,35.87,76375.6,343.7,0.09026,0.00014,5.41342]
[1779636201378,35.87,76375.6,343.7,0.09026,0.00014,5.41342]
[1779636202320,35.87,76376.22,343.7,0.09032,0.00014,5.41625]
[1779636205240,35.87,76376.11,343.7,0.09029,0.00014,5.41477]
[1779636207015,35.87,76375.57,343.7,0.0902,0.00014,5.41066]
[1779636210151,35.86,76376.54,343.7,0.0903,0.00014,5.41515]
[1779636215771,35.85,76376.71,343.7,0.09014,0.00014,5.40515]
[1779636219881,35.84,76376.65,343.7,0.09009,0.00014,5.40334]
[1779636220573,35.84,76376.65,343.7,0.09008,0.00014,5.40287]
[1779636220574,35.84,76376.65,343.7,0.09008,0.00014,5.40287]
[1779636221053,35.84,76386.53,343.7,0.09143,0.00014,5.46328]
[1779636222172,35.84,76386.53,343.7,0.09143,0.00014,5.46328]
[1779636222357,35.84,76386.53,343.7,0.09143,0.00014,5.46328]
[1779636222440,35.84,76386.53,343.7,0.09143,0.00014,5.46328]
[1779636223107,35.83,76388.24,343.7,0.09164,0.00014,5.47271]
[1779636223179,35.83,76388.24,343.7,0.09164,0.00014,5.47271]
[1779636223510,35.83,76388.24,343.7,0.09164,0.00014,5.47271]
[1779636226180,35.83,76380.58,343.7,0.09056,0.00014,5.42441]
[1779636226249,35.83,76380.58,343.7,0.09056,0.00014,5.42441]
[1779636226714,35.83,76380.67,343.7,0.09056,0.00014,5.42446]
[1779636228729,35.83,76380.57,343.7,0.09054,0.00014,5.42334]
[1779636234559,35.82,76381.64,343.7,0.09062,0.00014,5.42695]
[1779636240919,35.8,76383.84,343.7,0.09084,0.00014,5.43693]
[1779636241498,35.8,76383.84,343.7,0.09084,0.00014,5.43693]
[1779636242562,35.8,76384.06,343.7,0.09086,0.00014,5.43777]
[1779636243176,35.8,76387.37,343.7,0.0913,0.00014,5.45771]
[1779636248129,35.79,76392.86,343.7,0.092,0.00014,5.48888]
[1779636254155,35.78,76397.42,343.7,0.09255,0.00014,5.51362]
[1779636257080,35.77,76404.33,343.7,0.09346,0.00014,5.55415]
[1779636262115,35.76,76398.21,343.7,0.09253,0.00014,5.51287]
[1779636267153,35.74,76401.68,343.7,0.09295,0.00014,5.53155]
[1779636272188,35.73,76404.0,343.7,0.09309,0.00014,5.53525]
[1779636273157,35.73,76404.0,343.7,0.09309,0.00014,5.53525]
[1779636275209,35.73,76415.23,343.7,0.09463,0.00014,5.60347]
[1779636277256,35.72,76415.26,343.7,0.09462,0.00014,5.60296]
[1779636283050,35.71,76411.6,343.7,0.09401,0.00014,5.57593]
[1779636288300,35.7,76405.32,343.7,0.09304,0.00014,5.53292]
[1779636288822,35.7,76405.32,343.7,0.09304,0.00014,5.53292]
[1779636294342,35.68,76403.26,343.7,0.09267,0.00014,5.51673]
[1779636295576,35.68,76403.26,343.7,0.09267,0.00014,5.51673]
[1779636296491,35.68,76401.82,343.7,0.09246,0.00014,5.50721]
[1779636301557,35.67,76397.17,343.7,0.09175,0.00014,5.47573]
[1779636303466,35.67,76397.04,343.7,0.09171,0.00014,5.47395]
[1779636309128,35.66,76394.75,343.7,0.09133,0.00014,5.45681]
[1779636313606,35.65,76390.54,343.7,0.09071,0.00014,5.42885]
[1779636320866,35.64,76385.45,343.7,0.08993,0.00014,5.39412]
[1779636321103,35.64,76385.45,343.7,0.08993,0.00014,5.39412]
[1779636327573,35.63,76384.66,343.7,0.08977,0.00014,5.38666]
[1779636331350,35.63,76382.05,343.7,0.08939,0.00014,5.36943]
[1779636336322,35.62,76380.51,343.7,0.08902,0.00014,5.35023]
[1779636341672,35.61,76381.94,343.7,0.08917,0.00014,5.35697]
[1779636346707,35.6,76382.78,343.7,0.08924,0.00014,5.36042]
[1779636352611,35.6,76383.2,343.7,0.08927,0.00014,5.36159]
[1779636353339,35.6,76383.2,343.7,0.08927,0.00014,5.36159]
[1779636355754,35.59,76381.74,343.7,0.08904,0.00014,5.35118]
[1779636356412,35.59,76381.74,343.7,0.08904,0.00014,5.35118]
[1779636364835,35.58,76381.05,343.7,0.08887,0.00014,5.34354]
[1779636369870,35.58,76384.7,343.7,0.08933,0.00014,5.36436]
[1779636373444,35.57,76385.22,343.7,0.08938,0.00014,5.36684]
[1779636378933,35.56,76386.4,343.7,0.08949,0.00014,5.37155]
[1779636383968,35.56,76389.62,343.7,0.08989,0.00014,5.38951]
[1779636387601,35.55,76389.85,343.7,0.0899,0.00014,5.39014]
[1779636391508,35.55,76390.34,343.7,0.08993,0.00014,5.39158]
[1779636393333,35.54,76391.19,343.7,0.08992,0.00014,5.38841]
[1779636401090,35.53,76390.1,343.7,0.08969,0.00014,5.37827]
[1779636403253,35.53,76390.1,343.7,0.08969,0.00014,5.37827]
[1779636404637,35.53,76390.23,343.7,0.08969,0.00014,5.37834]
[1779636411160,35.52,76389.96,343.7,0.08959,0.00014,5.37373]
[1779636413009,35.52,76390.26,343.7,0.08962,0.00014,5.37524]
[1779636415347,35.52,76389.38,343.7,0.08949,0.00014,5.3691]
[1779636415593,35.52,76389.38,343.7,0.08949,0.00014,5.3691]
[1779636415671,35.52,76389.38,343.7,0.08949,0.00014,5.3691]
[1779636423246,35.5,76390.2,343.7,0.08953,0.00014,5.3711]
[1779636429288,35.5,76390.65,343.7,0.08955,0.00014,5.37183]
[1779636432016,35.49,76395.82,343.7,0.09024,0.00014,5.40321]
[1779636437344,35.49,76399.56,343.7,0.09071,0.00014,5.42401]
[1779636442379,35.48,76399.57,343.7,0.09066,0.00014,5.42203]
[1779636444267,35.48,76399.01,343.7,0.09058,0.00014,5.41814]
[1779636444276,35.48,76399.01,343.7,0.09058,0.00014,5.41814]
[1779636444393,35.48,76390.5,343.7,0.08939,0.00014,5.36492]
[1779636449722,35.47,76389.07,343.7,0.08917,0.00014,5.35483]
[1779636451442,35.47,76382.56,343.7,0.08815,0.00014,5.3061]
[1779636456477,35.46,76383.32,343.7,0.08823,0.00014,5.30956]
[1779636461767,35.46,76381.55,343.7,0.08797,0.00014,5.29769]
[1779636462679,35.46,76380.61,343.7,0.08783,0.00014,5.29144]
[1779636468560,35.45,76381.67,343.7,0.08794,0.00014,5.29655]
[1779636473596,35.45,76382.32,343.7,0.088,0.00014,5.29936]
[1779636476960,35.45,76382.68,343.7,0.08804,0.00014,5.30109]
[1779636477990,35.44,76382.68,343.7,0.08803,0.00014,5.30059]
[1779636483666,35.44,76381.91,343.7,0.08789,0.00014,5.29437]
[1779636488701,35.44,76384.02,343.7,0.08815,0.00014,5.30618]
[1779636493736,35.43,76383.82,343.7,0.08809,0.00014,5.30365]
[1779636498771,35.43,76382.85,343.7,0.08793,0.00014,5.29618]
[1779636503048,35.42,76385.08,343.7,0.08821,0.00014,5.30892]
[1779636503573,35.42,76385.08,343.7,0.08821,0.00014,5.30892]
[1779636503698,35.42,76385.08,343.7,0.08821,0.00014,5.30892]
[1779636503811,35.42,76375.95,343.7,0.08697,0.00013,5.25241]
[1779636504817,35.42,76367.15,343.7,0.08579,0.00013,5.19829]
[1779636506546,35.42,76366.85,343.7,0.08574,0.00013,5.19636]
[1779636511636,35.42,76366.32,343.7,0.08567,0.00013,5.19278]
[1779636512677,35.42,76366.36,343.7,0.08556,0.00013,5.18538]
[1779636513224,35.42,76366.52,343.7,0.08558,0.00013,5.18621]
[1779636518788,35.42,76366.57,343.7,0.08558,0.00013,5.18639]
[1779636523951,35.42,76366.25,343.7,0.08553,0.00013,5.18393]
[1779636529993,35.41,76365.43,343.7,0.08541,0.00013,5.17863]
[1779636535429,35.41,76365.2,343.7,0.08538,0.00013,5.17709]
[1779636541070,35.41,76365.1,343.7,0.08536,0.00013,5.17628]
[1779636549169,35.41,76363.88,343.7,0.0852,0.00013,5.16876]
[1779636551933,35.41,76363.68,343.7,0.08517,0.00013,5.16748]
[1779636560203,35.41,76360.67,343.7,0.08477,0.00013,5.14931]
[1779636561331,35.41,76360.67,343.7,0.08477,0.00013,5.14931]
[1779636567252,35.41,76360.16,343.7,0.08471,0.00013,5.14635]
[1779636575308,35.41,76360.17,343.7,0.0846,0.00013,5.13895]
[1779636583364,35.41,76361.9,343.7,0.08483,0.00013,5.14951]
[1779636588399,35.41,76362.25,343.7,0.08488,0.00013,5.15157]
[1779636591787,35.41,76363.21,343.7,0.08501,0.00013,5.15739]
[1779636597462,35.41,76362.52,343.7,0.08491,0.00013,5.15307]
[1779636598150,35.41,76362.52,343.7,0.08491,0.00013,5.15307]
[1779636603504,35.41,76362.53,343.7,0.08491,0.00013,5.15309]
[1779636604155,35.41,76362.53,343.7,0.08491,0.00013,5.15309]
[1779636607110,35.41,76363.03,343.7,0.08498,0.00013,5.15614]
[1779636607291,35.41,76363.03,343.7,0.08498,0.00013,5.15614]
[1779636607679,35.41,76363.03,343.7,0.08498,0.00013,5.15614]
[1779636607744,35.41,76372.03,343.7,0.08618,0.00013,5.21114]
[1779636608541,35.41,76378.26,343.7,0.08701,0.00013,5.24929]
[1779636613767,35.41,76378.08,343.7,0.08698,0.00013,5.24767]
[1779636620541,35.41,76377.68,343.7,0.08691,0.00013,5.2445]
[1779636623306,35.41,76377.68,343.7,0.0869,0.00013,5.24406]
[1779636624849,35.41,76380.1,343.7,0.08722,0.00014,5.25884]
[1779636630695,35.4,76382.18,343.7,0.08748,0.00014,5.27067]
[1779636632925,35.4,76382.14,343.7,0.08736,0.00014,5.26267]
[1779636639577,35.4,76389.14,343.7,0.08829,0.00014,5.3048]
[1779636644495,35.4,76392.34,343.7,0.08871,0.00014,5.32357]
[1779636645670,35.39,76397.98,343.7,0.08948,0.00014,5.35832]
[1779636645800,35.39,76407.64,343.7,0.09081,0.00014,5.41823]
[1779636647304,35.39,76408.07,343.7,0.09086,0.00014,5.42063]
[1779636647939,35.39,76408.07,343.7,0.09086,0.00014,5.42063]
[1779636648343,35.39,76408.55,343.7,0.09092,0.00014,5.42326]
[1779636649185,35.39,76409.37,343.7,0.09103,0.00014,5.42801]
[1779636650922,35.39,76409.82,343.7,0.09108,0.00014,5.43045]
[1779636650930,35.39,76409.82,343.7,0.09108,0.00014,5.43045]
[1779636652328,35.39,76415.55,343.7,0.09187,0.00014,5.46553]
[1779636653026,35.38,76416.92,343.7,0.09206,0.00014,5.47391]
[1779636657099,35.38,76413.85,343.7,0.0916,0.00014,5.45344]
[1779636657817,35.38,76413.85,343.7,0.0916,0.00014,5.45344]
[1779636659900,35.38,76402.3,343.7,0.08996,0.00014,5.3803]
[1779636664936,35.37,76399.09,343.7,0.08949,0.00014,5.35883]
[1779636667450,35.37,76397.2,343.7,0.08921,0.00014,5.34626]
[1779636672991,35.36,76394.33,343.7,0.08878,0.00014,5.3269]
[1779636678027,35.36,76392.53,343.7,0.0885,0.00014,5.31456]
[1779636683062,35.35,76389.11,343.7,0.08801,0.00014,5.29237]
[1779636684036,35.35,76389.11,343.7,0.08801,0.00014,5.29237]
[1779636689104,35.35,76389.23,343.7,0.088,0.00014,5.29191]
[1779636696153,35.35,76389.08,343.7,0.08784,0.00014,5.28198]
[1779636701066,35.34,76389.16,343.7,0.08784,0.00014,5.28169]
[1779636706223,35.34,76388.75,343.7,0.08775,0.00014,5.27796]
[1779636711258,35.33,76389.09,343.7,0.08778,0.00014,5.2791]
[1779636712895,35.33,76389.09,343.7,0.08778,0.00014,5.2791]
[1779636713693,35.33,76389.12,343.7,0.08778,0.00014,5.27909]
[1779636719314,35.33,76389.25,343.7,0.08776,0.00014,5.27851]
[1779636724349,35.33,76389.18,343.7,0.08773,0.00014,5.27707]
[1779636725105,35.33,76389.18,343.7,0.08773,0.00014,5.27707]
[1779636725558,35.33,76389.18,343.7,0.08773,0.00014,5.27707]
[1779636728139,35.32,76388.68,343.7,0.08766,0.00014,5.27379]
[1779636730333,35.32,76388.68,343.7,0.08765,0.00014,5.2732]
[1779636737442,35.32,76388.71,343.7,0.08761,0.00014,5.27166]
[1779636742478,35.31,76388.3,343.7,0.08754,0.00014,5.26817]
[1779636743567,35.31,76388.3,343.7,0.08754,0.00014,5.26817]
[1779636749629,35.31,76388.72,343.7,0.08757,0.00014,5.26963]
[1779636752684,35.31,76389.08,343.7,0.08761,0.00014,5.27147]
[1779636753326,35.31,76391.58,343.7,0.08783,0.00014,5.2789]
[1779636759836,35.3,76391.72,343.7,0.08783,0.00014,5.27914]
[1779636763074,35.3,76391.75,343.7,0.08781,0.00014,5.27809]
[1779636765935,35.3,76395.46,343.7,0.0883,0.00014,5.30044]
[1779636771683,35.29,76402.08,343.7,0.08917,0.00014,5.33978]
[1779636776718,35.29,76404.52,343.7,0.08948,0.00014,5.35347]
[1779636777632,35.29,76404.52,343.7,0.08948,0.00014,5.35347]
[1779636778887,35.28,76404.52,343.7,0.08947,0.00014,5.35317]
[1779636786790,35.27,76404.74,343.7,0.08944,0.00014,5.35193]
[1779636790078,35.27,76404.68,343.7,0.08943,0.00014,5.35128]
[1779636790276,35.27,76404.57,343.7,0.0894,0.00014,5.35003]
[1779636790318,35.27,76404.57,343.7,0.0894,0.00014,5.35003]
[1779636790323,35.27,76404.57,343.7,0.0894,0.00014,5.35003]
[1779636790817,35.27,76396.73,343.7,0.08832,0.00014,5.30102]
[1779636794141,35.27,76390.66,343.7,0.08747,0.00014,5.26291]
[1779636794235,35.27,76390.66,343.7,0.08747,0.00014,5.26291]
[1779636794337,35.27,76390.66,343.7,0.08747,0.00014,5.26276]
[1779636799881,35.26,76389.89,343.7,0.0873,0.00014,5.25494]
[1779636802192,35.26,76389.79,343.7,0.08727,0.00014,5.25372]
[1779636805571,35.25,76389.69,343.7,0.0872,0.00014,5.25067]
[1779636805661,35.25,76389.69,343.7,0.0872,0.00014,5.25067]
[1779636805765,35.25,76389.69,343.7,0.0872,0.00014,5.25067]
[1779636806182,35.24,76390.01,343.7,0.08723,0.00014,5.25205]
[1779636809529,35.24,76390.1,343.7,0.08721,0.00014,5.25079]
[1779636809950,35.24,76389.58,343.7,0.08712,0.00014,5.24697]
[1779636811033,35.24,76389.58,343.7,0.08712,0.00014,5.24697]
[1779636811036,35.24,76389.58,343.7,0.08712,0.00014,5.24697]
[1779636811061,35.23,76387.6,343.7,0.08672,0.00014,5.22633]
[1779636814619,35.23,76386.87,343.7,0.08658,0.00014,5.21989]
[1779636815699,35.22,76386.88,343.7,0.08657,0.00014,5.21938]
[1779636821031,35.21,76387.38,343.7,0.08656,0.00014,5.21906]
[1779636821342,35.21,76387.38,343.7,0.08656,0.00014,5.21906]
[1779636822038,35.21,76387.42,343.7,0.08656,0.00014,5.21874]
[1779636825757,35.2,76387.77,343.7,0.08655,0.00014,5.21862]
[1779636825827,35.2,76387.77,343.7,0.08655,0.00014,5.21862]
[1779636826980,35.2,76384.99,343.7,0.08616,0.00013,5.20071]
[1779636830384,35.19,76383.84,343.7,0.08594,0.00013,5.19069]
[1779636836138,35.17,76383.21,343.7,0.08575,0.00013,5.18196]
[1779636841068,35.16,76383.12,343.7,0.08568,0.00013,5.17875]
[1779636841130,35.16,76383.12,343.7,0.08568,0.00013,5.17875]
[1779636843188,35.15,76373.4,343.7,0.08434,0.00013,5.11721]
[1779636848222,35.14,76373.88,343.7,0.08434,0.00013,5.11736]
[1779636853257,35.13,76374.09,343.7,0.08431,0.00013,5.1159]
[1779636858293,35.12,76376.55,343.7,0.08458,0.00013,5.1283]
[1779636860257,35.12,76376.54,343.7,0.08456,0.00013,5.12769]
[1779636870376,35.1,76376.1,343.7,0.08437,0.00013,5.11908]
[1779636871710,35.1,76376.1,343.7,0.08437,0.00013,5.11908]
[1779636871715,35.1,76376.1,343.7,0.08437,0.00013,5.11908]
[1779636878432,35.09,76370.48,343.7,0.08344,0.00013,5.07333]
[1779636879654,35.09,76370.48,343.7,0.08344,0.00013,5.07333]
[1779636881464,35.08,76362.22,343.7,0.08232,0.00013,5.02169]
[1779636886499,35.08,76362.38,343.7,0.0823,0.00013,5.02078]
[1779636889332,35.07,76362.28,343.7,0.08227,0.00013,5.01941]
[1779636893499,35.07,76361.47,343.7,0.08213,0.00013,5.01294]
[1779636898583,35.06,76358.76,343.7,0.08173,0.00013,4.9943]
[1779636904101,35.06,76358.28,343.7,0.08164,0.00013,4.98995]
[1779636904300,35.05,76358.08,343.7,0.08159,0.00013,4.98803]
[1779636904597,35.05,76358.08,343.7,0.08159,0.00013,4.98803]
[1779636905714,35.05,76357.56,343.7,0.08153,0.00013,4.98488]
[1779636908326,35.05,76356.58,343.7,0.08137,0.00013,4.97768]
[1779636910666,35.05,76356.36,343.7,0.08133,0.00013,4.97567]
[1779636913310,35.04,76356.69,343.7,0.08136,0.00013,4.97699]
[1779636915492,35.04,76356.82,343.7,0.08135,0.00013,4.97654]
[1779636917269,35.04,76358.18,343.7,0.0815,0.00013,4.98389]
[1779636919287,35.03,76357.57,343.7,0.08141,0.00013,4.97928]
[1779636920578,35.03,76357.57,343.7,0.08139,0.00013,4.97872]
[1779636923269,35.03,76356.64,343.7,0.08125,0.00013,4.97218]
[1779636923276,35.03,76356.75,343.7,0.08126,0.00013,4.9723]
[1779636928793,35.01,76356.85,343.7,0.0812,0.00013,4.96964]
[1779636934031,35.01,76356.58,343.7,0.08101,0.00013,4.95833]
[1779636935626,35.0,76349.66,343.7,0.08009,0.00013,4.91545]
[1779636939129,35.0,76348.16,343.7,0.07987,0.00013,4.90503]
[1779636944906,34.99,76348.49,343.7,0.07984,0.00013,4.90393]
[1779636945913,34.99,76355.03,343.7,0.08068,0.00013,4.94301]
[1779636950358,34.98,76358.17,343.7,0.08104,0.00013,4.95996]
[1779636951106,34.98,76358.17,343.7,0.08104,0.00013,4.95996]
[1779636953969,34.97,76350.08,343.7,0.07996,0.00013,4.90926]
[1779636956348,34.97,76348.34,343.7,0.07971,0.00013,4.89787]
[1779636956815,34.97,76348.34,343.7,0.07971,0.00013,4.89787]
[1779636957199,34.97,76358.6,343.7,0.08103,0.00013,4.9595]
[1779636957727,34.97,76358.6,343.7,0.08103,0.00013,4.9595]
[1779636957742,34.97,76358.6,343.7,0.08103,0.00013,4.9595]
[1779636957927,34.97,76358.6,343.7,0.08103,0.00013,4.9595]
[1779636958196,34.97,76366.76,343.7,0.08209,0.00013,5.00881]
[1779636958748,34.97,76366.76,343.7,0.08209,0.00013,5.00881]
[1779636964031,34.96,76369.0,343.7,0.08234,0.00013,5.02047]
[1779636964037,34.96,76369.0,343.7,0.08234,0.00013,5.02047]
[1779636964042,34.96,76360.96,343.7,0.08128,0.00013,4.9711]
[1779636964675,34.96,76360.96,343.7,0.08128,0.00013,4.9711]
[1779636967794,34.95,76357.37,343.7,0.08079,0.00013,4.9484]
[1779636967955,34.95,76357.37,343.7,0.08079,0.00013,4.9484]
[1779636968253,34.95,76357.37,343.7,0.08079,0.00013,4.9484]
[1779636968129,34.95,76363.95,343.7,0.08164,0.00013,4.98808]
[1779636969687,34.95,76368.8,343.7,0.08227,0.00013,5.01729]
[1779636970335,34.95,76369.14,343.7,0.08231,0.00013,5.01897]
[1779636973717,34.95,76369.52,343.7,0.08234,0.00013,5.0205]
[1779636981164,34.93,76369.39,343.7,0.08225,0.00013,5.01619]
[1779636986199,34.93,76364.68,343.7,0.08159,0.00013,4.98565]
[1779636989739,34.92,76364.22,343.7,0.08151,0.00013,4.98184]
[1779636993075,34.92,76358.83,343.7,0.08068,0.00013,4.94063]
[1779636998287,34.91,76358.38,343.7,0.08058,0.00013,4.93601]
[1779636999021,34.91,76358.38,343.7,0.08058,0.00013,4.93601]
[1779637004326,34.91,76357.47,343.7,0.08042,0.00013,4.92884]
[1779637010368,34.9,76358.57,343.7,0.08053,0.00013,4.9338]
[1779637016410,34.9,76357.67,343.7,0.08037,0.00013,4.92657]
[1779637021450,34.89,76358.49,343.7,0.08045,0.00013,4.93008]
[1779637026485,34.89,76357.54,343.7,0.08029,0.00013,4.92282]
[1779637031885,34.88,76357.25,343.7,0.08024,0.00013,4.92018]
[1779637039606,34.88,76358.89,343.7,0.08041,0.00013,4.92809]
[1779637039813,34.88,76358.89,343.7,0.08041,0.00013,4.92809]
[1779637042592,34.87,76364.27,343.7,0.08107,0.00013,4.95917]
[1779637048640,34.86,76364.22,343.7,0.08101,0.00013,4.95645]
[1779637052717,34.86,76364.22,343.7,0.08101,0.00013,4.95645]
[1779637058710,34.85,76364.12,343.7,0.08079,0.00013,4.94389]
[1779637064178,34.84,76368.24,343.7,0.08129,0.00013,4.9669]
[1779637071001,34.83,76368.62,343.7,0.0813,0.00013,4.96737]
[1779637071808,34.83,76368.29,343.7,0.08123,0.00013,4.96438]
[1779637072059,34.83,76368.29,343.7,0.08123,0.00013,4.96438]
[1779637072115,34.83,76374.34,343.7,0.08202,0.00013,5.00102]
[1779637072702,34.83,76374.34,343.7,0.08202,0.00013,5.00102]
[1779637072810,34.83,76377.87,343.7,0.08248,0.00013,5.02247]
[1779637077843,34.82,76381.46,343.7,0.08291,0.00013,5.04232]
[1779637082879,34.81,76377.85,343.7,0.08238,0.00013,5.01798]
[1779637085062,34.81,76377.13,343.7,0.08228,0.00013,5.01318]
[1779637087971,34.8,76376.5,343.7,0.08217,0.00013,5.00816]
[1779637088115,34.8,76376.5,343.7,0.08217,0.00013,5.00816]
[1779637088706,34.8,76376.16,343.7,0.08212,0.00013,5.00571]
[1779637093957,34.8,76375.51,343.7,0.08199,0.00013,4.99953]
[1779637094912,34.8,76375.51,343.7,0.08199,0.00013,4.99953]
[1779637100000,34.79,76370.41,343.7,0.08127,0.00013,4.9664]
[1779637105035,34.78,76370.47,343.7,0.08125,0.00013,4.96523]
[1779637105457,34.78,76370.47,343.7,0.08125,0.00013,4.96523]
[1779637105771,34.78,76370.47,343.7,0.08125,0.00013,4.96523]
[1779637105800,34.78,76370.47,343.7,0.08125,0.00013,4.96523]
[1779637106190,34.78,76370.47,343.7,0.08125,0.00013,4.96523]
[1779637106262,34.78,76370.47,343.7,0.08125,0.00013,4.96523]
[1779637112084,34.77,76368.99,343.7,0.08088,0.00013,4.94548]
[1779637115466,34.77,76376.69,343.7,0.08186,0.00013,4.99111]
[1779637115670,34.77,76376.69,343.7,0.08186,0.00013,4.99111]
[1779637121147,34.76,76376.05,343.7,0.08172,0.00013,4.98499]
[1779637127478,34.75,76376.08,343.7,0.08168,0.00013,4.98322]
[1779637133231,34.74,76375.1,343.7,0.0815,0.00013,4.97443]
[1779637138266,34.73,76375.25,343.7,0.08146,0.00013,4.97291]
[1779637143301,34.73,76376.46,343.7,0.08157,0.00013,4.9779]
[1779637151502,34.71,76376.71,343.7,0.08152,0.00013,4.97553]
[1779637157398,34.7,76376.05,343.7,0.08139,0.00013,4.96954]
[1779637165402,34.7,76375.91,343.7,0.08134,0.00013,4.96754]
[1779637170491,34.69,76369.8,343.7,0.08047,0.00013,4.92668]
[1779637176538,34.68,76369.42,343.7,0.08026,0.00013,4.9145]
[1779637182580,34.67,76368.66,343.7,0.08011,0.00013,4.90756]
[1779637188622,34.66,76368.17,343.7,0.08,0.00013,4.90231]
[1779637193657,34.66,76369.02,343.7,0.08007,0.00013,4.90562]
[1779637198694,34.65,76370.46,343.7,0.08021,0.00013,4.91248]
[1779637200382,34.65,76370.46,343.7,0.08021,0.00013,4.91248]
[1779637205743,34.64,76366.68,343.7,0.07967,0.00013,4.88682]
[1779637210778,34.63,76367.42,343.7,0.07972,0.00013,4.88954]
[1779637213245,34.63,76367.74,343.7,0.07976,0.00013,4.89112]
[1779637220850,34.62,76368.07,343.7,0.07973,0.00013,4.88986]
[1779637225885,34.61,76367.3,343.7,0.07959,0.00013,4.88336]
[1779637231927,34.61,76366.64,343.7,0.07935,0.00013,4.86979]
[1779637236963,34.6,76366.54,343.7,0.0793,0.00013,4.8675]
[1779637241997,34.6,76366.76,343.7,0.0793,0.00013,4.86718]
[1779637248048,34.59,76366.79,343.7,0.07926,0.00013,4.86538]
[1779637254606,34.58,76366.49,343.7,0.07918,0.00013,4.8616]
[1779637260133,34.58,76366.37,343.7,0.07914,0.00013,4.85987]
[1779637265616,34.58,76370.65,343.7,0.07968,0.00013,4.88523]
[1779637270366,34.57,76370.54,343.7,0.07965,0.00013,4.88367]
[1779637280427,34.56,76370.58,343.7,0.0796,0.00013,4.88144]
[1779637287322,34.55,76370.18,343.7,0.07946,0.00013,4.87487]
[1779637292357,34.54,76370.33,343.7,0.07933,0.00013,4.86664]
[1779637301420,34.53,76370.89,343.7,0.07934,0.00013,4.86716]
[1779637306455,34.53,76366.74,343.7,0.07877,0.00013,4.84032]
[1779637308714,34.53,76365.66,343.7,0.07862,0.00013,4.83319]
[1779637308851,34.53,76365.66,343.7,0.07862,0.00013,4.83319]
[1779637311265,34.52,76357.89,343.7,0.07761,0.00013,4.78557]
[1779637318906,34.52,76356.76,343.7,0.07743,0.00013,4.77719]
[1779637324589,34.51,76354.99,343.7,0.07718,0.00013,4.76532]
[1779637329625,34.51,76355.1,343.7,0.07717,0.00013,4.7649]
[1779637330849,34.51,76354.83,343.7,0.07714,0.00013,4.76309]
[1779637337227,34.51,76355.48,343.7,0.0772,0.00013,4.76592]
[1779637342661,34.5,76354.79,343.7,0.07709,0.00013,4.76101]
[1779637343205,34.5,76354.96,343.7,0.07711,0.00013,4.76186]
[1779637349275,34.5,76353.25,343.7,0.07687,0.00013,4.75049]
[1779637354801,34.49,76351.81,343.7,0.07656,0.00013,4.73328]
[1779637356735,34.49,76351.81,343.7,0.07656,0.00013,4.73328]
[1779637358218,34.49,76351.81,343.7,0.07655,0.00013,4.73299]
[1779637358581,34.49,76351.81,343.7,0.07655,0.00013,4.73299]
[1779637359827,34.49,76351.74,343.7,0.07654,0.00013,4.73227]
[1779637360621,34.49,76351.74,343.7,0.07654,0.00013,4.73227]
[1779637361240,34.49,76351.91,343.7,0.07655,0.00013,4.73314]
[1779637361479,34.49,76351.91,343.7,0.07655,0.00013,4.73314]
[1779637369843,34.49,76353.43,343.7,0.07673,0.00013,4.74135]
[1779637373747,34.48,76352.68,343.7,0.07661,0.00013,4.73572]
[1779637379603,34.48,76351.76,343.7,0.07647,0.00013,4.72941]
[1779637380959,34.48,76351.51,343.7,0.07644,0.00013,4.72761]
[1779637381509,34.48,76351.51,343.7,0.07644,0.00013,4.72761]
[1779637383304,34.48,76351.97,343.7,0.07649,0.00013,4.73008]
[1779637384563,34.48,76352.49,343.7,0.07655,0.00013,4.73306]
[1779637385315,34.48,76352.49,343.7,0.07655,0.00013,4.73291]
[1779637385748,34.48,76352.56,343.7,0.07655,0.00013,4.73317]
[1779637386644,34.48,76352.56,343.7,0.07655,0.00013,4.73317]
[1779637387674,34.48,76352.56,343.7,0.07655,0.00013,4.73301]
[1779637389093,34.48,76352.57,343.7,0.07654,0.00013,4.73276]
[1779637389489,34.48,76352.57,343.7,0.07654,0.00013,4.73276]
[1779637391512,34.48,76352.38,343.7,0.07651,0.00013,4.73131]
[1779637391800,34.48,76352.36,343.7,0.07651,0.00013,4.73103]
[1779637392142,34.48,76352.36,343.7,0.07651,0.00013,4.73103]
[1779637392211,34.48,76352.36,343.7,0.07651,0.00013,4.73103]
[1779637396258,34.47,76352.47,343.7,0.07651,0.00013,4.73108]
[1779637397333,34.47,76352.4,343.7,0.0765,0.00013,4.73051]
[1779637398616,34.47,76352.4,343.7,0.07649,0.00013,4.73035]
[1779637400565,34.47,76352.17,343.7,0.07646,0.00013,4.72866]
[1779637405811,34.47,76352.28,343.7,0.07645,0.00013,4.72843]
[1779637405823,34.47,76352.28,343.7,0.07645,0.00013,4.72843]
[1779637406353,34.47,76352.28,343.7,0.07645,0.00013,4.72843]
[1779637406416,34.47,76352.28,343.7,0.07645,0.00013,4.72843]
[1779637410361,34.47,76352.07,343.7,0.07642,0.00013,4.72701]
[1779637410836,34.46,76352.07,343.7,0.07641,0.00013,4.72642]
[1779637411383,34.46,76352.07,343.7,0.07641,0.00013,4.72642]
[1779637411811,34.46,76352.07,343.7,0.0763,0.00013,4.71886]
[1779637413009,34.46,76352.07,343.7,0.0763,0.00013,4.71871]
[1779637413464,34.46,76352.07,343.7,0.0763,0.00013,4.71871]
[1779637422306,34.46,76351.86,343.7,0.07625,0.00013,4.71622]
[1779637429320,34.46,76351.96,343.7,0.07624,0.00013,4.71574]
[1779637435364,34.45,76352.32,343.7,0.07626,0.00013,4.7171]
[1779637442413,34.45,76352.25,343.7,0.07623,0.00013,4.71574]
[1779637447448,34.45,76352.82,343.7,0.07629,0.00013,4.71849]
[1779637448908,34.45,76354.63,343.7,0.07652,0.00013,4.72925]
[1779637453141,34.44,76363.05,343.7,0.07758,0.00013,4.77932]
[1779637453989,34.44,76363.28,343.7,0.0776,0.00013,4.78049]
[1779637454632,34.44,76363.28,343.7,0.0776,0.00013,4.78049]
[1779637454685,34.44,76363.28,343.7,0.0776,0.00013,4.78049]
[1779637455062,34.44,76363.28,343.7,0.0776,0.00013,4.78026]
[1779637456058,34.44,76365.8,343.7,0.07791,0.00013,4.79532]
[1779637462161,34.44,76367.44,343.7,0.07812,0.00013,4.80495]
[1779637469602,34.43,76367.55,343.7,0.07809,0.00013,4.80375]
[1779637474640,34.43,76367.48,343.7,0.07795,0.00013,4.79466]
[1779637476865,34.43,76367.3,343.7,0.07792,0.00013,4.79311]
[1779637486724,34.42,76367.41,343.7,0.07789,0.00013,4.79161]
[1779637491451,34.42,76366.87,343.7,0.07781,0.00013,4.78812]
[1779637491953,34.42,76366.87,343.7,0.07779,0.00013,4.78729]
[1779637497802,34.41,76367.76,343.7,0.07788,0.00013,4.79127]
[1779637505858,34.41,76366.06,343.7,0.07763,0.00013,4.77947]
[1779637513914,34.4,76365.84,343.7,0.07757,0.00013,4.77674]
[1779637518949,34.4,76365.8,343.7,0.07755,0.00013,4.77566]
[1779637523983,34.4,76365.83,343.7,0.07753,0.00013,4.77503]
[1779637531033,34.39,76364.82,343.7,0.07727,0.00013,4.76034]
[1779637536068,34.39,76365.27,343.7,0.07731,0.00013,4.76233]
[1779637542110,34.39,76365.29,343.7,0.0773,0.00013,4.76157]
[1779637547242,34.38,76364.36,343.7,0.07717,0.00013,4.75549]
[1779637548842,34.38,76363.72,343.7,0.07708,0.00013,4.75133]
[1779637553285,34.38,76360.91,343.7,0.07671,0.00013,4.73386]
[1779637554627,34.38,76360.67,343.7,0.07668,0.00013,4.73218]
[1779637554700,34.38,76360.67,343.7,0.07668,0.00013,4.73218]
[1779637554777,34.38,76360.67,343.7,0.07668,0.00013,4.73218]
[1779637555401,34.38,76359.13,343.7,0.07648,0.00013,4.72278]
[1779637555734,34.38,76359.13,343.7,0.07648,0.00013,4.72278]
[1779637560784,34.38,76356.23,343.7,0.07611,0.00013,4.70513]
[1779637565066,34.38,76355.15,343.7,0.07596,0.00013,4.69808]
[1779637569224,34.38,76352.92,343.7,0.07567,0.00013,4.68445]
[1779637570084,34.38,76352.59,343.7,0.07563,0.00013,4.68242]
[1779637570207,34.38,76352.59,343.7,0.07563,0.00013,4.68242]
[1779637579371,34.38,76350.36,343.7,0.07534,0.00013,4.66868]
[1779637581715,34.38,76349.2,343.7,0.0752,0.00013,4.6617]
[1779637581918,34.37,76348.83,343.7,0.07514,0.00013,4.65919]
[1779637582680,34.37,76339.44,343.7,0.07397,0.00012,4.60308]
[1779637585924,34.37,76335.79,343.7,0.07351,0.00012,4.58099]
[1779637586420,34.37,76339.0,343.7,0.0739,0.00012,4.59973]
[1779637591455,34.37,76340.11,343.7,0.07394,0.00012,4.59935]
[1779637596744,34.37,76339.99,343.7,0.07393,0.00012,4.59871]
[1779637602532,34.38,76339.58,343.7,0.07389,0.00012,4.59705]
[1779637607643,34.38,76340.27,343.7,0.07399,0.00012,4.60147]
[1779637613776,34.38,76340.32,343.7,0.074,0.00012,4.60205]
[1779637615124,34.38,76340.32,343.7,0.074,0.00012,4.60226]
[1779637619853,34.38,76341.32,343.7,0.07413,0.00012,4.60853]
[1779637619953,34.38,76341.32,343.7,0.07413,0.00012,4.60853]
[1779637620790,34.38,76341.36,343.7,0.07414,0.00012,4.60889]
[1779637621471,34.38,76341.29,343.7,0.07413,0.00012,4.60847]
[1779637621607,34.38,76341.29,343.7,0.07413,0.00012,4.60847]
[1779637623204,34.38,76347.5,343.7,0.07491,0.00013,4.64565]
[1779637625346,34.38,76354.49,343.7,0.07579,0.00013,4.68753]
[1779637625968,34.38,76354.49,343.7,0.07579,0.00013,4.68753]
[1779637632108,34.38,76355.01,343.7,0.07585,0.00013,4.69032]
[1779637637778,34.38,76355.26,343.7,0.07587,0.00013,4.69139]
[1779637646841,34.38,76355.39,343.7,0.07587,0.00013,4.6916]
[1779637651877,34.37,76356.78,343.7,0.07593,0.00013,4.69222]
[1779637656369,34.37,76360.36,343.7,0.07638,0.00013,4.71349]
[1779637662123,34.37,76361.53,343.7,0.07652,0.00013,4.72004]
[1779637667990,34.37,76361.6,343.7,0.07651,0.00013,4.71962]
[1779637668259,34.37,76361.6,343.7,0.07651,0.00013,4.71962]
[1779637679071,34.37,76362.96,343.7,0.07666,0.00013,4.72672]
[1779637680977,34.37,76362.96,343.7,0.07666,0.00013,4.72672]
[1779637685115,34.36,76371.34,343.7,0.07772,0.00013,4.77664]
[1779637686336,34.36,76371.34,343.7,0.07772,0.00013,4.77664]
[1779637692164,34.36,76371.48,343.7,0.07771,0.00013,4.77624]
[1779637698955,34.36,76374.39,343.7,0.07807,0.00013,4.79322]
[1779637699157,34.35,76375.4,343.7,0.07819,0.00013,4.79877]
[1779637704248,34.35,76379.62,343.7,0.07871,0.00013,4.82338]
[1779637705845,34.35,76379.62,343.7,0.07871,0.00013,4.82338]
[1779637705858,34.35,76379.62,343.7,0.07871,0.00013,4.82338]
[1779637706467,34.35,76379.82,343.7,0.07873,0.00013,4.82437]
[1779637706503,34.35,76379.82,343.7,0.07873,0.00013,4.82437]
[1779637710582,34.35,76374.27,343.7,0.07799,0.00013,4.78961]
[1779637717339,34.34,76372.69,343.7,0.07765,0.00013,4.7713]
[1779637722374,34.34,76372.33,343.7,0.07759,0.00013,4.7684]
[1779637727409,34.34,76372.2,343.7,0.07756,0.00013,4.76691]
[1779637734508,34.34,76372.2,343.7,0.07756,0.00013,4.76677]
[1779637734728,34.34,76372.2,343.7,0.07756,0.00013,4.76677]
[1779637736472,34.33,76365.56,343.7,0.07668,0.00013,4.72546]
[1779637741507,34.33,76364.67,343.7,0.07656,0.00013,4.7197]
[1779637746541,34.33,76364.9,343.7,0.07658,0.00013,4.72073]
[1779637752584,34.33,76365.12,343.7,0.0766,0.00013,4.72161]
[1779637757619,34.33,76364.55,343.7,0.07652,0.00013,4.71779]
[1779637763932,34.33,76363.28,343.7,0.07635,0.00013,4.70984]
[1779637770896,34.32,76363.1,343.7,0.07632,0.00013,4.70838]
[1779637773039,34.32,76368.23,343.7,0.07686,0.00013,4.73168]
[1779637776069,34.32,76367.41,343.7,0.07675,0.00013,4.72642]
[1779637779619,34.32,76368.4,343.7,0.07687,0.00013,4.73205]
[1779637781911,34.32,76372.95,343.7,0.07745,0.00013,4.75943]
[1779637782414,34.32,76373.66,343.7,0.07754,0.00013,4.7636]
[1779637782613,34.32,76373.66,343.7,0.07754,0.00013,4.7636]
[1779637784737,34.32,76382.07,343.7,0.07862,0.00013,4.81452]
[1779637787440,34.32,76382.49,343.7,0.07866,0.00013,4.81644]
[1779637788279,34.31,76381.74,343.7,0.07856,0.00013,4.81164]
[1779637788751,34.31,76381.74,343.7,0.07856,0.00013,4.81164]
[1779637793875,34.31,76382.72,343.7,0.07866,0.00013,4.81645]
[1779637798910,34.31,76383.0,343.7,0.07868,0.00013,4.81715]
[1779637804952,34.3,76383.83,343.7,0.07876,0.00013,4.82105]
[1779637809987,34.3,76393.86,343.7,0.08006,0.00013,4.88162]
[1779637811423,34.3,76394.59,343.7,0.08015,0.00013,4.8859]
[1779637817044,34.29,76394.0,343.7,0.08003,0.00013,4.88051]
[1779637822079,34.29,76393.8,343.7,0.07997,0.00013,4.87779]
[1779637825100,34.28,76374.73,343.7,0.07747,0.00013,4.76021]
[1779637825262,34.28,76374.73,343.7,0.07747,0.00013,4.76021]
[1779637825373,34.28,76374.73,343.7,0.07747,0.00013,4.76021]
[1779637825531,34.28,76374.73,343.7,0.07747,0.00013,4.76021]
[1779637826107,34.28,76363.88,343.7,0.07607,0.00013,4.69417]
[1779637826370,34.28,76363.88,343.7,0.07607,0.00013,4.69417]
[1779637830358,34.28,76360.7,343.7,0.07563,0.00013,4.67333]
[1779637831435,34.28,76360.67,343.7,0.07551,0.00013,4.66535]
[1779637835376,34.27,76358.84,343.7,0.07524,0.00013,4.65257]
[1779637835379,34.27,76358.84,343.7,0.07524,0.00013,4.65257]
[1779637835470,34.27,76358.84,343.7,0.07524,0.00013,4.65257]
[1779637836178,34.27,76358.68,343.7,0.07522,0.00013,4.65164]
[1779637836942,34.27,76358.68,343.7,0.07522,0.00013,4.65164]
[1779637837379,34.27,76356.64,343.7,0.07497,0.00013,4.63941]
[1779637837600,34.27,76356.64,343.7,0.07497,0.00013,4.63941]
[1779637838192,34.27,76354.0,343.7,0.07463,0.00013,4.62337]
[1779637839498,34.27,76354.0,343.7,0.07463,0.00013,4.62337]
[1779637839755,34.27,76354.0,343.7,0.07463,0.00013,4.62337]
[1779637840190,34.27,76353.04,343.7,0.07451,0.00013,4.61753]
[1779637842629,34.27,76350.8,343.7,0.07423,0.00013,4.6042]
[1779637848262,34.27,76349.2,343.7,0.07405,0.00012,4.59541]
[1779637853693,34.27,76349.2,343.7,0.07405,0.00012,4.59541]
[1779637862360,34.28,76350.03,343.7,0.07418,0.00012,4.60192]
[1779637865381,34.28,76340.85,343.7,0.07305,0.00012,4.54754]
[1779637870422,34.28,76337.98,343.7,0.07272,0.00012,4.53149]
[1779637875457,34.29,76337.76,343.7,0.07271,0.00012,4.53126]
[1779637882507,34.29,76337.67,343.7,0.07273,0.00012,4.53231]
[1779637887542,34.3,76338.04,343.7,0.0728,0.00012,4.53565]
[1779637892577,34.3,76337.47,343.7,0.07265,0.00012,4.52605]
[1779637896336,34.3,76337.82,343.7,0.07271,0.00012,4.52882]
[1779637896342,34.3,76337.82,343.7,0.07271,0.00012,4.52882]
[1779637901640,34.31,76337.08,343.7,0.07265,0.00012,4.52586]
[1779637905913,34.31,76326.88,343.7,0.07143,0.00012,4.46672]
[1779637912028,34.32,76324.13,343.7,0.07113,0.00012,4.45232]
[1779637916804,34.32,76324.77,343.7,0.07124,0.00012,4.45779]
[1779637922787,34.33,76327.22,343.7,0.07158,0.00012,4.47435]
[1779637924304,34.33,76327.61,343.7,0.07164,0.00012,4.47694]
[1779637924357,34.33,76327.61,343.7,0.07164,0.00012,4.47694]
[1779637925497,34.33,76327.05,343.7,0.07158,0.00012,4.47393]
[1779637930512,34.34,76322.18,343.7,0.07102,0.00012,4.44679]
[1779637930524,34.34,76322.18,343.7,0.07102,0.00012,4.44679]
[1779637930536,34.34,76322.18,343.7,0.07102,0.00012,4.44679]
[1779637930573,34.34,76322.18,343.7,0.07102,0.00012,4.44679]
[1779637930962,34.34,76317.05,343.7,0.07041,0.00012,4.41709]
[1779637931944,34.34,76317.05,343.7,0.07041,0.00012,4.41709]
[1779637932341,34.34,76311.48,343.7,0.06974,0.00012,4.38463]
[1779637935124,34.34,76310.43,343.7,0.06962,0.00012,4.37868]
[1779637935172,34.34,76308.57,343.7,0.0694,0.00012,4.36794]
[1779637938650,34.34,76308.57,343.7,0.06938,0.00012,4.3672]
[1779637938702,34.34,76308.57,343.7,0.06938,0.00012,4.3672]
[1779637939089,34.34,76308.57,343.7,0.06938,0.00012,4.3672]
[1779637939094,34.34,76301.36,343.7,0.06852,0.00012,4.32503]
[1779637940618,34.33,76297.63,343.7,0.06808,0.00012,4.30317]
[1779637944112,34.33,76297.58,343.7,0.06806,0.00012,4.30201]
[1779637948038,34.33,76296.37,343.7,0.06789,0.00012,4.2939]
[1779637948260,34.33,76296.37,343.7,0.06789,0.00012,4.2939]
[1779637948285,34.33,76296.73,343.7,0.06792,0.00012,4.29542]
[1779637948973,34.33,76303.52,343.7,0.06872,0.00012,4.33461]
[1779637950817,34.33,76305.07,343.7,0.0689,0.00012,4.34353]
[1779637950986,34.33,76305.36,343.7,0.06893,0.00012,4.34515]
[1779637954175,34.33,76305.36,343.7,0.06893,0.00012,4.34515]
[1779637954263,34.32,76305.36,343.7,0.06881,0.00012,4.33701]
[1779637960053,34.32,76304.44,343.7,0.06869,0.00012,4.3312]
[1779637960327,34.32,76304.44,343.7,0.06869,0.00012,4.3312]
[1779637960715,34.32,76304.44,343.7,0.06869,0.00012,4.3312]
[1779637966095,34.32,76308.42,343.7,0.06916,0.00012,4.35399]
[1779637971130,34.32,76308.2,343.7,0.06913,0.00012,4.35236]
[1779637973635,34.32,76306.08,343.7,0.06887,0.00012,4.33994]
[1779637981204,34.32,76306.84,343.7,0.06895,0.00012,4.34396]
[1779637986319,34.32,76312.6,343.7,0.06963,0.00012,4.37718]
[1779637986508,34.32,76312.69,343.7,0.06964,0.00012,4.37759]
[1779637992048,34.31,76313.29,343.7,0.0697,0.00012,4.38048]
[1779637992281,34.31,76313.39,343.7,0.06971,0.00012,4.38093]
[1779637997316,34.3,76313.95,343.7,0.06973,0.00012,4.38191]
[1779637999190,34.3,76313.77,343.7,0.0697,0.00012,4.38047]
[1779638004365,34.29,76314.31,343.7,0.06972,0.00012,4.38131]
[1779638009171,34.29,76314.36,343.7,0.0697,0.00012,4.38043]
[1779638009233,34.29,76314.36,343.7,0.06969,0.00012,4.38004]
[1779638009949,34.29,76314.36,343.7,0.06969,0.00012,4.38004]
[1779638010166,34.29,76314.36,343.7,0.06969,0.00012,4.38004]
[1779638010227,34.29,76316.81,343.7,0.06998,0.00012,4.39418]
[1779638010590,34.29,76316.81,343.7,0.06998,0.00012,4.39418]
[1779638011354,34.29,76316.81,343.7,0.06998,0.00012,4.39418]
[1779638011780,34.29,76320.17,343.7,0.07039,0.00012,4.41421]
[1779638012656,34.29,76319.9,343.7,0.07026,0.00012,4.40571]
[1779638012757,34.29,76319.64,343.7,0.07024,0.00012,4.40455]
[1779638016781,34.29,76320.02,343.7,0.07029,0.00012,4.40723]
[1779638016786,34.29,76320.02,343.7,0.07029,0.00012,4.40723]
[1779638016882,34.29,76319.35,343.7,0.07022,0.00012,4.40346]
[1779638022490,34.3,76320.3,343.7,0.07037,0.00012,4.41119]
[1779638024668,34.3,76320.67,343.7,0.07043,0.00012,4.41371]
[1779638025441,34.31,76320.51,343.7,0.07041,0.00012,4.41312]
[1779638030547,34.31,76324.12,343.7,0.07089,0.00012,4.43624]
[1779638035582,34.32,76324.12,343.7,0.07092,0.00012,4.43778]
[1779638037355,34.32,76324.12,343.7,0.07092,0.00012,4.43778]
[1779638043182,34.32,76324.5,343.7,0.07098,0.00012,4.44061]
[1779638050367,34.33,76325.21,343.7,0.07113,0.00012,4.44775]
[1779638050743,34.33,76325.25,343.7,0.07115,0.00012,4.44885]
[1779638051316,34.33,76325.25,343.7,0.07115,0.00012,4.44885]
[1779638051666,34.33,76325.36,343.7,0.07117,0.00012,4.44978]
[1779638056729,34.34,76330.07,343.7,0.07177,0.00012,4.47867]
[1779638061764,34.34,76329.16,343.7,0.07168,0.00012,4.47452]
[1779638066816,34.35,76322.45,343.7,0.0709,0.00012,4.43649]
[1779638071327,34.35,76321.44,343.7,0.0708,0.00012,4.43151]
[1779638072678,34.35,76320.03,343.7,0.07053,0.00012,4.4166]
[1779638073681,34.35,76319.81,343.7,0.07052,0.00012,4.41566]
[1779638075883,34.36,76319.35,343.7,0.07047,0.00012,4.41365]
[1779638075985,34.36,76318.28,343.7,0.07035,0.00012,4.40774]
[1779638081230,34.36,76319.18,343.7,0.07044,0.00012,4.41214]
[1779638081962,34.35,76319.01,343.7,0.07042,0.00012,4.41093]
[1779638088970,34.35,76320.6,343.7,0.07057,0.00012,4.41843]
[1779638090679,34.35,76320.67,343.7,0.07058,0.00012,4.41861]
[1779638091252,34.35,76320.67,343.7,0.07058,0.00012,4.41861]
[1779638092584,34.35,76320.21,343.7,0.07051,0.00012,4.41545]
[1779638093215,34.35,76320.21,343.7,0.07051,0.00012,4.41545]
[1779638102090,34.34,76320.25,343.7,0.07051,0.00012,4.41545]
[1779638102191,34.34,76320.82,343.7,0.07054,0.00012,4.41674]
[1779638110417,34.34,76320.9,343.7,0.07058,0.00012,4.41882]
[1779638117509,34.35,76320.72,343.7,0.07061,0.00012,4.42032]
[1779638117577,34.36,76320.72,343.7,0.07063,0.00012,4.42127]
[1779638126249,34.35,76320.83,343.7,0.07063,0.00012,4.42118]
[1779638126322,34.35,76320.73,343.7,0.07059,0.00012,4.41938]
[1779638133280,34.36,76320.67,343.7,0.07053,0.00012,4.41394]
[1779638135416,34.36,76320.64,343.7,0.07053,0.00012,4.41409]
[1779638135760,34.36,76320.61,343.7,0.07053,0.00012,4.41424]
[1779638136313,34.36,76320.61,343.7,0.07053,0.00012,4.41424]
[1779638136399,34.36,76319.6,343.7,0.07042,0.00012,4.40866]
[1779638140771,34.36,76319.64,343.7,0.07041,0.00012,4.40844]
[1779638141065,34.36,76319.64,343.7,0.07041,0.00012,4.40844]
[1779638145439,34.36,76319.52,343.7,0.07038,0.00012,4.40683]
[1779638145507,34.35,76317.37,343.7,0.0701,0.00012,4.39338]
[1779638150542,34.36,76315.63,343.7,0.06992,0.00012,4.38433]
[1779638150585,34.36,76315.63,343.7,0.06992,0.00012,4.38433]
[1779638150605,34.36,76315.63,343.7,0.06992,0.00012,4.38433]
[1779638150635,34.36,76315.63,343.7,0.06992,0.00012,4.38433]
[1779638150640,34.36,76315.63,343.7,0.06992,0.00012,4.38433]
[1779638150803,34.36,76315.63,343.7,0.06992,0.00012,4.38433]
[1779638150991,34.36,76315.63,343.7,0.06992,0.00012,4.38433]
[1779638151086,34.36,76315.63,343.7,0.06992,0.00012,4.38433]
[1779638151354,34.36,76315.63,343.7,0.06992,0.00012,4.38433]
[1779638151406,34.36,76303.98,343.7,0.06855,0.00012,4.31751]
[1779638152507,34.36,76303.98,343.7,0.06855,0.00012,4.31751]
[1779638153049,34.36,76299.47,343.7,0.06802,0.00012,4.29132]
[1779638158456,34.36,76299.11,343.7,0.06797,0.00012,4.28893]
[1779638159413,34.36,76299.11,343.7,0.06797,0.00012,4.28893]
[1779638161138,34.36,76298.88,343.7,0.06794,0.00012,4.28753]
[1779638163921,34.36,76298.75,343.7,0.06792,0.00012,4.28666]
[1779638169505,34.36,76295.25,343.7,0.06751,0.00012,4.26638]
[1779638172333,34.36,76290.74,343.7,0.06699,0.00012,4.24056]
[1779638172343,34.36,76288.97,343.7,0.06679,0.00012,4.23048]
[1779638176585,34.36,76300.03,343.7,0.06807,0.00012,4.29381]
[1779638181620,34.35,76302.16,343.7,0.06831,0.00012,4.30545]
[1779638186650,34.35,76302.45,343.7,0.06833,0.00012,4.30664]
[1779638189952,34.35,76302.37,343.7,0.06831,0.00012,4.30583]
[1779638195718,34.34,76302.59,343.7,0.06819,0.00012,4.29777]
[1779638198195,34.34,76302.63,343.7,0.06819,0.00012,4.29769]
[1779638198289,34.34,76302.63,343.7,0.06819,0.00012,4.29769]
[1779638200257,34.34,76302.46,343.7,0.06816,0.00012,4.29631]
[1779638205788,34.33,76302.4,343.7,0.06812,0.00012,4.29404]
[1779638208826,34.33,76302.83,343.7,0.06816,0.00012,4.29622]
[1779638208840,34.33,76302.83,343.7,0.06816,0.00012,4.29622]
[1779638216745,34.33,76305.15,343.7,0.06841,0.00012,4.30857]
[1779638220691,34.33,76305.36,343.7,0.06842,0.00012,4.30916]
[1779638227414,34.32,76305.14,343.7,0.06837,0.00012,4.30659]
[1779638234991,34.31,76303.89,343.7,0.06815,0.00012,4.29565]
[1779638240026,34.3,76303.05,343.7,0.06802,0.00012,4.28945]
[1779638242350,34.3,76302.86,343.7,0.06799,0.00012,4.28808]
[1779638242363,34.3,76302.86,343.7,0.06799,0.00012,4.28808]
[1779638244510,34.3,76300.82,343.7,0.06774,0.00012,4.27581]
[1779638244732,34.3,76299.94,343.7,0.06763,0.00012,4.27026]
[1779638248143,34.3,76299.94,343.7,0.06763,0.00012,4.27002]
[1779638254620,34.29,76294.57,343.7,0.06687,0.00012,4.23041]
[1779638258726,34.29,76294.61,343.7,0.06685,0.00012,4.2294]
[1779638259019,34.29,76294.61,343.7,0.06685,0.00012,4.2294]
[1779638259163,34.29,76301.73,343.7,0.06767,0.00012,4.26991]
[1779638265206,34.29,76303.88,343.7,0.06796,0.00012,4.28413]
[1779638270241,34.3,76304.12,343.7,0.06802,0.00012,4.28704]
[1779638275276,34.3,76303.55,343.7,0.06798,0.00012,4.28527]
[1779638281318,34.31,76299.4,343.7,0.06754,0.00012,4.26339]
[1779638286353,34.32,76293.22,343.7,0.06686,0.00012,4.22977]
[1779638291388,34.32,76293.38,343.7,0.06691,0.00012,4.23264]
[1779638296423,34.33,76287.84,343.7,0.06631,0.00011,4.20298]
[1779638304620,34.34,76287.09,343.7,0.06626,0.00011,4.20045]
[1779638305486,34.35,76287.74,343.7,0.06638,0.00011,4.20631]
[1779638306331,34.35,76287.74,343.7,0.06638,0.00011,4.20631]
[1779638306492,34.34,76288.11,343.7,0.06642,0.00012,4.20828]
[1779638308664,34.35,76288.29,343.7,0.06645,0.00012,4.20973]
[1779638308806,34.35,76288.29,343.7,0.06647,0.00012,4.21056]
[1779638309959,34.35,76288.29,343.7,0.06647,0.00012,4.21056]
[1779638310288,34.35,76288.29,343.7,0.06647,0.00012,4.21056]
[1779638310389,34.35,76288.29,343.7,0.06647,0.00012,4.21056]
[1779638315291,34.35,76283.98,343.7,0.06586,0.00011,4.1783]
[1779638315318,34.35,76283.98,343.7,0.06586,0.00011,4.1783]
[1779638315323,34.35,76283.98,343.7,0.06586,0.00011,4.1783]
[1779638315340,34.35,76283.98,343.7,0.06586,0.00011,4.1783]
[1779638315840,34.35,76278.86,343.7,0.06527,0.00011,4.14907]
[1779638317273,34.35,76276.94,343.7,0.06505,0.00011,4.13812]
[1779638317777,34.35,76276.9,343.7,0.06505,0.00011,4.13783]
[1779638323613,34.34,76276.33,343.7,0.06498,0.00011,4.13428]
[1779638323911,34.34,76276.33,343.7,0.06498,0.00011,4.13428]
[1779638329197,34.34,76278.18,343.7,0.06518,0.00011,4.14438]
[1779638329366,34.34,76278.18,343.7,0.06518,0.00011,4.14438]
[1779638329655,34.34,76278.89,343.7,0.06526,0.00011,4.14832]
[1779638331509,34.34,76279.07,343.7,0.06529,0.00011,4.14981]
[1779638331523,34.35,76279.07,343.7,0.0653,0.00011,4.15028]
[1779638336704,34.34,76278.91,343.7,0.06527,0.00011,4.14874]
[1779638339724,34.34,76286.38,343.7,0.06611,0.00011,4.19073]
[1779638345767,34.34,76287.0,343.7,0.06616,0.00011,4.19319]
[1779638350802,34.34,76287.0,343.7,0.06614,0.00011,4.19229]
[1779638356844,34.33,76288.05,343.7,0.06624,0.00011,4.19726]
[1779638360273,34.33,76289.0,343.7,0.06634,0.00012,4.20232]
[1779638365907,34.32,76289.26,343.7,0.06633,0.00012,4.20144]
[1779638371949,34.31,76289.99,343.7,0.06626,0.00012,4.19622]
[1779638377991,34.31,76289.96,343.7,0.06622,0.00011,4.1939]
[1779638384096,34.3,76289.45,343.7,0.06613,0.00011,4.18958]
[1779638386182,34.3,76289.98,343.7,0.06618,0.00011,4.1919]
[1779638386508,34.3,76289.98,343.7,0.06618,0.00011,4.1919]
[1779638386997,34.3,76289.54,343.7,0.06611,0.00011,4.1887]
[1779638387054,34.3,76289.84,343.7,0.06614,0.00011,4.19006]
[1779638390053,34.3,76289.83,343.7,0.06615,0.00011,4.19042]
[1779638395111,34.31,76289.25,343.7,0.06612,0.00011,4.18931]
[1779638400755,34.31,76289.18,343.7,0.06615,0.00011,4.19048]
[1779638407974,34.32,76288.78,343.7,0.06616,0.00011,4.19115]
[1779638415257,34.33,76296.38,343.7,0.0671,0.00012,4.23761]
[1779638416060,34.33,76296.38,343.7,0.0671,0.00012,4.23761]
[1779638416266,34.33,76297.38,343.7,0.06723,0.00012,4.24366]
[1779638421575,34.33,76297.06,343.7,0.06717,0.00012,4.2409]
[1779638424518,34.33,76297.55,343.7,0.06721,0.00012,4.24303]
[1779638424568,34.33,76297.55,343.7,0.06721,0.00012,4.2428]
[1779638427350,34.33,76300.69,343.7,0.06759,0.00012,4.26148]
[1779638427593,34.33,76300.69,343.7,0.06759,0.00012,4.26148]
[1779638428280,34.33,76300.69,343.7,0.06759,0.00012,4.26179]
[1779638428348,34.33,76300.5,343.7,0.06758,0.00012,4.261]
[1779638433383,34.33,76300.35,343.7,0.06743,0.00012,4.25171]
[1779638437081,34.32,76300.6,343.7,0.06745,0.00012,4.25244]
[1779638442459,34.32,76301.24,343.7,0.0675,0.00012,4.25494]
[1779638442560,34.32,76300.45,343.7,0.0674,0.00012,4.25018]
[1779638450511,34.33,76300.14,343.7,0.06742,0.00012,4.25107]
[1779638455546,34.34,76301.68,343.7,0.06763,0.00012,4.26159]
[1779638460581,34.34,76301.15,343.7,0.06761,0.00012,4.2602]
[1779638465616,34.35,76299.25,343.7,0.06742,0.00012,4.25103]
[1779638470651,34.35,76301.96,343.7,0.06777,0.00012,4.26841]
[1779638471679,34.35,76301.96,343.7,0.06777,0.00012,4.26841]
[1779638471729,34.35,76302.03,343.7,0.06779,0.00012,4.26914]
[1779638472142,34.35,76302.03,343.7,0.06779,0.00012,4.26914]
[1779638472364,34.35,76302.03,343.7,0.06779,0.00012,4.26914]
[1779638472665,34.36,76301.67,343.7,0.06775,0.00012,4.2674]
[1779638475447,34.36,76302.27,343.7,0.06784,0.00012,4.2715]
[1779638475686,34.36,76302.96,343.7,0.06792,0.00012,4.27581]
[1779638476786,34.36,76302.96,343.7,0.06792,0.00012,4.27581]
[1779638477668,34.36,76302.86,343.7,0.06791,0.00012,4.27499]
[1779638477700,34.36,76302.92,343.7,0.06791,0.00012,4.2751]
[1779638478341,34.36,76302.92,343.7,0.06791,0.00012,4.2751]
[1779638478356,34.36,76302.92,343.7,0.0679,0.00012,4.27486]
[1779638483741,34.35,76303.49,343.7,0.06795,0.00012,4.27693]
[1779638491798,34.35,76303.77,343.7,0.06784,0.00012,4.26935]
[1779638499856,34.34,76303.44,343.7,0.06776,0.00012,4.26539]
[1779638505898,34.33,76303.37,343.7,0.06772,0.00012,4.26362]
[1779638510932,34.33,76304.54,343.7,0.06783,0.00012,4.26918]
[1779638521003,34.32,76303.63,343.7,0.06768,0.00012,4.26161]
[1779638526038,34.32,76304.07,343.7,0.06771,0.00012,4.26302]
[1779638530089,34.32,76304.07,343.7,0.06771,0.00012,4.26302]
[1779638530183,34.31,76304.07,343.7,0.06769,0.00012,4.26214]
[1779638536108,34.32,76304.04,343.7,0.06773,0.00012,4.264]
[1779638542150,34.33,76303.58,343.7,0.06771,0.00012,4.26341]
[1779638551213,34.34,76303.69,343.7,0.06769,0.00012,4.2598]
[1779638557257,34.35,76304.03,343.7,0.06777,0.00012,4.26376]
[1779638562354,34.35,76307.16,343.7,0.06816,0.00012,4.28304]
[1779638565416,34.35,76306.98,343.7,0.06815,0.00012,4.2826]
[1779638565517,34.36,76306.98,343.7,0.06816,0.00012,4.28319]
[1779638566501,34.36,76306.98,343.7,0.06816,0.00012,4.28319]
[1779638566602,34.35,76306.98,343.7,0.06816,0.00012,4.28293]
[1779638567244,34.35,76306.98,343.7,0.06816,0.00012,4.28293]
[1779638567345,34.36,76306.98,343.7,0.06816,0.00012,4.28323]
[1779638573369,34.35,76306.94,343.7,0.06813,0.00012,4.28141]
[1779638576552,34.35,76306.94,343.7,0.06813,0.00012,4.28141]
[1779638576680,34.35,76306.94,343.7,0.06813,0.00012,4.28141]
[1779638576781,34.35,76306.94,343.7,0.06811,0.00012,4.28063]
[1779638581229,34.35,76306.94,343.7,0.06811,0.00012,4.28063]
[1779638581330,34.35,76306.94,343.7,0.06814,0.00012,4.28213]
[1779638586700,34.35,76306.94,343.7,0.06813,0.00012,4.2816]
[1779638592502,34.34,76307.38,343.7,0.06814,0.00012,4.28188]
[1779638596777,34.34,76310.7,343.7,0.06851,0.00012,4.30025]
[1779638596795,34.34,76310.7,343.7,0.06851,0.00012,4.30025]
[1779638599804,34.34,76308.2,343.7,0.0682,0.00012,4.28505]
[1779638602100,34.33,76308.06,343.7,0.06817,0.00012,4.2835]
[1779638605503,34.33,76309.61,343.7,0.06834,0.00012,4.29171]
[1779638605824,34.33,76309.61,343.7,0.06834,0.00012,4.29171]
[1779638605931,34.33,76314.07,343.7,0.06886,0.00012,4.31723]
[1779638606832,34.33,76314.07,343.7,0.06886,0.00012,4.31723]
[1779638606880,34.33,76322.69,343.7,0.06988,0.00012,4.36699]
[1779638607892,34.33,76387.31,343.7,0.07797,0.00013,4.7522]
[1779638608164,34.33,76387.31,343.7,0.07797,0.00013,4.7522]
[1779638608387,34.33,76387.31,343.7,0.07797,0.00013,4.7522]
[1779638608639,34.33,76387.31,343.7,0.07797,0.00013,4.7522]
[1779638608864,34.33,76387.31,343.7,0.07797,0.00013,4.7522]
[1779638608961,34.32,76413.8,343.7,0.08139,0.00013,4.91089]
[1779638609119,34.32,76413.8,343.7,0.08139,0.00013,4.91089]
[1779638609341,34.32,76413.8,343.7,0.08139,0.00013,4.91089]
[1779638609501,34.32,76413.8,343.7,0.08139,0.00013,4.91089]
[1779638609685,34.32,76413.8,343.7,0.08139,0.00013,4.91089]
[1779638609781,34.31,76411.6,343.7,0.08108,0.00013,4.89645]
[1779638610140,34.31,76411.6,343.7,0.08108,0.00013,4.89645]
[1779638610228,34.31,76411.6,343.7,0.08108,0.00013,4.89645]
[1779638610581,34.31,76411.6,343.7,0.08108,0.00013,4.89645]
[1779638610650,34.31,76408.93,343.7,0.08072,0.00013,4.88001]
[1779638611365,34.31,76408.93,343.7,0.08072,0.00013,4.88001]
[1779638611702,34.31,76408.93,343.7,0.08072,0.00013,4.88001]
[1779638611760,34.31,76408.93,343.7,0.08072,0.00013,4.88001]
[1779638611865,34.31,76408.93,343.7,0.08072,0.00013,4.88001]
[1779638612301,34.31,76404.84,343.7,0.08006,0.00013,4.84689]
[1779638613139,34.31,76399.73,343.7,0.07937,0.00013,4.81521]
[1779638616150,34.31,76390.65,343.7,0.07817,0.00013,4.7591]
[1779638616553,34.31,76390.65,343.7,0.07817,0.00013,4.7591]
[1779638617136,34.31,76389.31,343.7,0.07799,0.00013,4.75078]
[1779638621114,34.31,76390.84,343.7,0.07817,0.00013,4.75954]
[1779638622171,34.31,76393.7,343.7,0.07855,0.00013,4.77683]
[1779638627792,34.3,76387.18,343.7,0.07767,0.00013,4.73609]
[1779638628254,34.3,76387.18,343.7,0.07767,0.00013,4.73609]
[1779638633834,34.3,76383.18,343.7,0.07714,0.00013,4.71104]
[1779638634470,34.3,76383.18,343.7,0.07714,0.00013,4.71104]
[1779638639242,34.3,76381.02,343.7,0.07685,0.00013,4.69752]
[1779638641217,34.3,76381.63,343.7,0.07692,0.00013,4.70107]
[1779638643161,34.3,76387.66,343.7,0.0777,0.00013,4.73754]
[1779638643552,34.3,76387.66,343.7,0.0777,0.00013,4.73754]
[1779638648940,34.29,76387.68,343.7,0.07769,0.00013,4.73688]
[1779638649462,34.29,76387.68,343.7,0.07769,0.00013,4.73688]
[1779638649498,34.29,76387.68,343.7,0.07769,0.00013,4.73688]
[1779638649699,34.29,76387.68,343.7,0.07769,0.00013,4.73688]
[1779638655035,34.29,76393.57,343.7,0.07844,0.00013,4.77187]
[1779638655678,34.29,76393.57,343.7,0.07844,0.00013,4.77187]
[1779638656315,34.29,76393.81,343.7,0.07847,0.00013,4.77316]
[1779638657747,34.29,76396.94,343.7,0.07887,0.00013,4.79211]
[1779638657806,34.29,76396.94,343.7,0.07887,0.00013,4.79211]
[1779638658168,34.29,76398.86,343.7,0.07912,0.00013,4.80368]
[1779638659504,34.29,76400.67,343.7,0.07935,0.00013,4.81432]
[1779638660026,34.29,76406.68,343.7,0.08014,0.00013,4.85102]
[1779638660220,34.29,76406.68,343.7,0.08014,0.00013,4.85102]
[1779638661866,34.29,76406.73,343.7,0.08014,0.00013,4.85102]
[1779638666708,34.28,76413.08,343.7,0.08096,0.00013,4.88858]
[1779638672110,34.27,76412.81,343.7,0.08076,0.00013,4.87718]
[1779638673691,34.27,76412.81,343.7,0.08076,0.00013,4.87718]
[1779638674381,34.27,76412.93,343.7,0.08077,0.00013,4.87758]
[1779638680697,34.26,76414.89,343.7,0.08099,0.00013,4.88785]
[1779638682261,34.26,76415.32,343.7,0.08104,0.00013,4.88998]
[1779638685457,34.26,76418.22,343.7,0.08142,0.00013,4.90737]
[1779638685515,34.26,76418.22,343.7,0.08142,0.00013,4.90737]
[1779638685587,34.26,76418.22,343.7,0.08142,0.00013,4.90737]
[1779638685615,34.26,76418.17,343.7,0.08141,0.00013,4.90685]
[1779638686581,34.26,76418.17,343.7,0.08141,0.00013,4.90685]
[1779638686590,34.26,76418.17,343.7,0.08141,0.00013,4.90685]
[1779638686592,34.26,76426.5,343.7,0.08254,0.00014,4.95867]
[1779638687283,34.26,76426.5,343.7,0.08254,0.00014,4.95867]
[1779638688645,34.26,76428.09,343.7,0.08275,0.00014,4.96854]
[1779638688695,34.26,76428.12,343.7,0.08276,0.00014,4.96867]
[1779638691531,34.26,76428.06,343.7,0.08274,0.00014,4.96775]
[1779638692255,34.26,76439.04,343.7,0.08423,0.00014,5.0359]
[1779638693744,34.26,76439.04,343.7,0.08423,0.00014,5.0359]
[1779638694051,34.26,76439.04,343.7,0.08423,0.00014,5.0359]
[1779638694073,34.25,76443.75,343.7,0.08488,0.00014,5.06514]
[1779638694469,34.25,76443.75,343.7,0.08488,0.00014,5.06514]
[1779638694670,34.25,76443.75,343.7,0.08488,0.00014,5.06514]
[1779638694703,34.25,76443.75,343.7,0.08488,0.00014,5.06514]
[1779638695076,34.25,76443.75,343.7,0.08488,0.00014,5.06514]
[1779638695018,34.25,76454.41,343.7,0.08637,0.00014,5.13226]
[1779638695126,34.25,76454.41,343.7,0.08637,0.00014,5.13226]
[1779638695423,34.25,76454.41,343.7,0.08637,0.00014,5.13226]
[1779638695565,34.25,76454.41,343.7,0.08637,0.00014,5.13226]
[1779638695995,34.25,76489.46,343.7,0.09142,0.00015,5.35668]
[1779638696674,34.25,76489.46,343.7,0.09142,0.00015,5.35668]
[1779638697023,34.25,76502.68,343.7,0.09338,0.00015,5.4422]
[1779638697135,34.25,76502.68,343.7,0.09338,0.00015,5.4422]
[1779638697373,34.25,76502.68,343.7,0.09338,0.00015,5.4422]
[1779638697533,34.25,76502.68,343.7,0.09338,0.00015,5.4422]
[1779638697723,34.25,76502.68,343.7,0.09338,0.00015,5.4422]
[1779638697930,34.25,76502.68,343.7,0.09338,0.00015,5.4422]
[1779638697980,34.25,76496.05,343.7,0.09238,0.00015,5.3984]
[1779638699039,34.25,76496.05,343.7,0.09238,0.00015,5.3984]
[1779638698920,34.25,76490.09,343.7,0.09148,0.00015,5.35914]
[1779638699144,34.25,76490.09,343.7,0.09148,0.00015,5.35914]
[1779638699329,34.25,76484.76,343.7,0.09069,0.00015,5.32458]
[1779638701016,34.25,76484.76,343.7,0.09069,0.00015,5.32458]
[1779638701432,34.25,76480.86,343.7,0.09011,0.00015,5.29889]
[1779638702425,34.24,76479.27,343.7,0.08987,0.00015,5.28812]
[1779638703225,34.24,76478.93,343.7,0.08981,0.00015,5.2854]
[1779638703543,34.24,76478.93,343.7,0.08981,0.00015,5.2854]
[1779638703645,34.24,76479.05,343.7,0.08981,0.00015,5.28563]
[1779638704188,34.24,76479.05,343.7,0.08981,0.00015,5.28563]
[1779638704242,34.24,76479.05,343.7,0.08981,0.00015,5.28557]
[1779638705330,34.24,76479.05,343.7,0.08981,0.00015,5.28557]
[1779638705337,34.24,76479.05,343.7,0.08981,0.00015,5.28557]
[1779638706852,34.24,76479.85,343.7,0.08991,0.00015,5.29017]
[1779638706858,34.24,76479.85,343.7,0.08991,0.00015,5.29017]
[1779638706929,34.24,76482.93,343.7,0.09035,0.00015,5.30944]
[1779638709940,34.23,76489.94,343.7,0.09137,0.00015,5.3543]
[1779638711906,34.23,76493.17,343.7,0.09184,0.00015,5.37503]
[1779638712056,34.23,76493.17,343.7,0.09184,0.00015,5.37503]
[1779638713128,34.23,76499.37,343.7,0.09275,0.00015,5.41482]
[1779638713796,34.23,76499.37,343.7,0.09275,0.00015,5.41482]
[1779638713844,34.23,76499.37,343.7,0.09275,0.00015,5.41482]
[1779638713954,34.23,76499.37,343.7,0.09275,0.00015,5.41482]
[1779638713978,34.23,76500.32,343.7,0.09289,0.00015,5.42073]
[1779638715451,34.23,76496.96,343.7,0.09237,0.00015,5.39818]
[1779638715487,34.23,76496.96,343.7,0.09237,0.00015,5.39818]
[1779638715871,34.23,76494.35,343.7,0.09197,0.00015,5.38056]
[1779638718633,34.23,76494.15,343.7,0.09193,0.00015,5.37885]
[1779638718668,34.22,76494.71,343.7,0.09201,0.00015,5.38226]
[1779638719268,34.22,76494.71,343.7,0.09201,0.00015,5.38226]
[1779638719944,34.22,76494.18,343.7,0.09191,0.00015,5.37815]
[1779638721991,34.22,76494.15,343.7,0.0919,0.00015,5.37775]
[1779638724085,34.22,76495.13,343.7,0.09204,0.00015,5.3837]
[1779638724912,34.22,76502.23,343.7,0.09308,0.00015,5.42936]
[1779638725514,34.22,76508.38,343.7,0.094,0.00015,5.46913]
[1779638727925,34.22,76504.24,343.7,0.09337,0.00015,5.44181]
[1779638727967,34.22,76504.24,343.7,0.09337,0.00015,5.44181]
[1779638732108,34.21,76507.96,343.7,0.0939,0.00015,5.4648]
[1779638733093,34.21,76510.0,343.7,0.09408,0.00015,5.46989]
[1779638733765,34.21,76509.0,343.7,0.09392,0.00015,5.46301]
[1779638733803,34.21,76509.0,343.7,0.09392,0.00015,5.46301]
[1779638733972,34.21,76509.0,343.7,0.09392,0.00015,5.46301]
[1779638734013,34.21,76506.84,343.7,0.09359,0.00015,5.44859]
[1779638735315,34.2,76501.95,343.7,0.09284,0.00015,5.41598]
[1779638735998,34.2,76501.95,343.7,0.09284,0.00015,5.41598]
[1779638736019,34.2,76500.74,343.7,0.09264,0.00015,5.40722]
[1779638736155,34.2,76500.74,343.7,0.09264,0.00015,5.40722]
[1779638737098,34.2,76500.74,343.7,0.09264,0.00015,5.40722]
[1779638736947,34.2,76506.86,343.7,0.09354,0.00015,5.44659]
[1779638737513,34.2,76506.86,343.7,0.09354,0.00015,5.44659]
[1779638738155,34.2,76509.11,343.7,0.09387,0.00015,5.46095]
[1779638739676,34.2,76514.02,343.7,0.0946,0.00015,5.49269]
[1779638740013,34.2,76514.02,343.7,0.0946,0.00015,5.49269]
[1779638741768,34.2,76516.31,343.7,0.09493,0.00015,5.50691]
[1779638741962,34.2,76516.31,343.7,0.09493,0.00015,5.50691]
[1779638741963,34.2,76516.31,343.7,0.09493,0.00015,5.50691]
[1779638742432,34.19,76520.33,343.7,0.09553,0.00015,5.53286]
[1779638746016,34.19,76530.14,343.7,0.097,0.00015,5.59596]
[1779638747291,34.18,76532.37,343.7,0.09732,0.00015,5.60964]
[1779638747932,34.18,76532.37,343.7,0.09732,0.00015,5.60964]
[1779638748052,34.18,76534.82,343.7,0.09769,0.00015,5.62529]
[1779638748444,34.18,76534.82,343.7,0.09769,0.00015,5.62529]
[1779638748922,34.18,76534.82,343.7,0.09769,0.00015,5.62529]
[1779638748932,34.18,76534.82,343.7,0.09769,0.00015,5.62529]
[1779638749061,34.18,76545.77,343.7,0.09939,0.00016,5.69765]
[1779638749573,34.18,76545.77,343.7,0.09939,0.00016,5.69765]
[1779638750246,34.18,76550.66,343.7,0.10015,0.00016,5.72987]
[1779638750251,34.18,76550.66,343.7,0.10015,0.00016,5.72987]
[1779638750356,34.18,76550.66,343.7,0.10015,0.00016,5.72987]
[1779638750375,34.18,76550.66,343.7,0.10015,0.00016,5.72987]
[1779638750704,34.18,76543.32,343.7,0.09899,0.00016,5.68075]
[1779638752104,34.18,76543.32,343.7,0.09899,0.00016,5.68075]
[1779638753444,34.18,76549.01,343.7,0.09985,0.00016,5.71727]
[1779638754036,34.18,76549.01,343.7,0.09985,0.00016,5.71727]
[1779638754927,34.17,76547.85,343.7,0.09965,0.00016,5.70888]
[1779638755049,34.17,76547.85,343.7,0.09965,0.00016,5.70888]
[1779638755126,34.17,76558.57,343.7,0.10133,0.00016,5.7795]
[1779638755842,34.17,76567.18,343.7,0.10268,0.00016,5.83639]
[1779638756356,34.17,76567.18,343.7,0.10268,0.00016,5.83639]
[1779638756379,34.17,76567.18,343.7,0.10268,0.00016,5.83639]
[1779638756746,34.16,76565.74,343.7,0.10243,0.00016,5.8259]
[1779638757429,34.16,76565.74,343.7,0.10243,0.00016,5.8259]
[1779638759130,34.16,76565.41,343.7,0.10237,0.00016,5.82321]
[1779638759180,34.16,76565.41,343.7,0.10237,0.00016,5.82321]
[1779638758764,34.16,76583.51,343.7,0.10529,0.00016,5.94454]
[1779638759770,34.16,76598.4,343.7,0.10773,0.00017,6.0448]
[1779638760850,34.16,76598.4,343.7,0.10773,0.00017,6.0448]
[1779638761808,34.08,76590.55,343.7,0.10589,0.00016,5.96951]
[1779638762262,34.08,76590.55,343.7,0.10589,0.00016,5.96951]
[1779638762293,34.08,76590.55,343.7,0.10589,0.00016,5.96951]
[1779638762750,34.08,76590.55,343.7,0.10589,0.00016,5.96951]
[1779638763836,34.04,76587.91,343.7,0.10521,0.00016,5.94162]
[1779638764070,34.04,76587.91,343.7,0.10521,0.00016,5.94162]
[1779638764694,34.01,76587.67,343.7,0.10493,0.00016,5.93043]
[1779638764703,34.01,76587.67,343.7,0.10493,0.00016,5.93043]
[1779638765717,33.97,76585.0,343.7,0.10427,0.00016,5.90297]
[1779638765843,33.97,76585.0,343.7,0.10427,0.00016,5.90297]
[1779638766056,33.97,76585.0,343.7,0.10427,0.00016,5.90297]
[1779638766560,33.94,76586.81,343.7,0.10435,0.00016,5.90631]
[1779638770378,33.82,76589.68,343.7,0.10396,0.00016,5.89061]
[1779638772449,33.76,76582.87,343.7,0.10245,0.00016,5.82771]
[1779638777702,33.67,76586.32,343.7,0.10242,0.00016,5.82708]
[1779638778930,33.64,76575.43,343.7,0.10048,0.00016,5.74553]
[1779638779207,33.64,76575.43,343.7,0.10048,0.00016,5.74553]
[1779638780168,33.64,76575.43,343.7,0.10048,0.00016,5.74553]
[1779638780175,33.64,76575.43,343.7,0.10048,0.00016,5.74553]
[1779638781277,33.6,76570.96,343.7,0.09946,0.00016,5.70259]
[1779638781951,33.6,76569.5,343.7,0.09922,0.00016,5.69217]
[1779638784097,33.59,76562.53,343.7,0.09807,0.00016,5.64357]
[1779638786289,33.59,76562.09,343.7,0.09797,0.00016,5.63914]
[1779638788829,33.58,76561.49,343.7,0.09784,0.00016,5.63373]
[1779638789417,33.58,76556.17,343.7,0.09699,0.00016,5.59725]
[1779638790010,33.58,76549.29,343.7,0.0959,0.00016,5.55047]
[1779638790581,33.58,76549.29,343.7,0.0959,0.00016,5.55047]
[1779638791018,33.57,76543.35,343.7,0.09485,0.00015,5.50228]
[1779638793004,33.55,76542.83,343.7,0.09464,0.00015,5.49333]
[1779638793038,33.55,76542.22,343.7,0.09453,0.00015,5.48873]
[1779638793783,33.55,76542.22,343.7,0.09453,0.00015,5.48873]
[1779638795751,33.52,76533.29,343.7,0.09292,0.00015,5.41892]
[1779638799384,33.5,76527.36,343.7,0.09194,0.00015,5.37615]
[1779638800128,33.5,76527.36,343.7,0.09194,0.00015,5.37615]
[1779638800196,33.5,76492.2,343.7,0.08672,0.00014,5.14501]
[1779638800432,33.5,76492.2,343.7,0.08672,0.00014,5.14501]
[1779638800642,33.5,76492.2,343.7,0.08672,0.00014,5.14501]
[1779638801031,33.5,76492.2,343.7,0.08672,0.00014,5.14501]
[1779638801096,33.5,76478.71,343.7,0.08477,0.00014,5.05704]
[1779638801409,33.5,76478.71,343.7,0.08477,0.00014,5.05704]
[1779638801604,33.5,76478.71,343.7,0.08477,0.00014,5.05704]
[1779638803511,33.5,76474.57,343.7,0.08416,0.00014,5.02947]
[1779638803612,33.5,76474.57,343.7,0.08416,0.00014,5.02947]
[1779638805416,33.49,76474.46,343.7,0.08412,0.00014,5.02799]
[1779638807311,33.49,76469.01,343.7,0.08334,0.00014,4.99232]
[1779638813271,33.48,76464.62,343.7,0.08268,0.00014,4.96247]
[1779638813512,33.48,76462.98,343.7,0.08245,0.00014,4.95166]
[1779638816325,33.48,76466.47,343.7,0.08291,0.00014,4.97286]
[1779638817690,33.48,76467.58,343.7,0.08306,0.00014,4.97958]
[1779638818495,33.48,76467.42,343.7,0.08303,0.00014,4.9783]
[1779638820633,33.47,76470.44,343.7,0.08344,0.00014,4.99697]
[1779638824697,33.47,76476.66,343.7,0.08429,0.00014,5.03564]
[1779638824939,33.47,76485.04,343.7,0.08548,0.00014,5.08928]
[1779638827157,33.47,76484.71,343.7,0.08543,0.00014,5.08714]
[1779638828363,33.46,76490.78,343.7,0.08628,0.00014,5.12512]
[1779638828423,33.46,76498.54,343.7,0.08739,0.00015,5.17504]
[1779638829457,33.46,76498.54,343.7,0.08739,0.00015,5.17504]
[1779638831339,33.46,76508.24,343.7,0.08879,0.00015,5.23722]
[1779638833139,33.46,76506.14,343.7,0.08846,0.00015,5.22284]
[1779638838363,33.44,76504.9,343.7,0.0882,0.00015,5.21111]
[1779638843398,33.43,76501.91,343.7,0.08769,0.00015,5.18864]
[1779638848433,33.42,76500.77,343.7,0.08745,0.00015,5.17788]
[1779638849276,33.42,76500.77,343.7,0.08745,0.00015,5.17788]
[1779638855039,33.41,76500.28,343.7,0.08719,0.00015,5.1638]
[1779638857693,33.4,76493.41,343.7,0.08614,0.00014,5.11667]
[1779638860289,33.4,76500.17,343.7,0.0871,0.00015,5.15949]
[1779638865553,33.39,76503.43,343.7,0.0875,0.00015,5.17766]
[1779638870588,33.38,76498.53,343.7,0.08673,0.00015,5.14328]
[1779638875623,33.37,76492.27,343.7,0.08578,0.00014,5.10045]
[1779638879204,33.37,76490.88,343.7,0.08556,0.00014,5.09068]
[1779638882999,33.36,76491.25,343.7,0.08558,0.00014,5.09158]
[1779638884444,33.36,76484.92,343.7,0.08465,0.00014,5.04978]
[1779638886700,33.36,76476.15,343.7,0.08338,0.00014,4.992]
[1779638888666,33.36,76475.28,343.7,0.08325,0.00014,4.98606]
[1779638894321,33.35,76472.37,343.7,0.0828,0.00014,4.96545]
[1779638897418,33.35,76473.61,343.7,0.08295,0.00014,4.9724]
[1779638902812,33.34,76471.53,343.7,0.08263,0.00014,4.95772]
[1779638906418,33.34,76472.36,343.7,0.08273,0.00014,4.96243]
[1779638911875,33.33,76471.47,343.7,0.08245,0.00014,4.94717]
[1779638915589,33.33,76469.95,343.7,0.08222,0.00014,4.9365]
[1779638919398,33.32,76474.16,343.7,0.08278,0.00014,4.96223]
[1779638920959,33.32,76474.9,343.7,0.08288,0.00014,4.96662]
[1779638921639,33.32,76474.23,343.7,0.08277,0.00014,4.96197]
[1779638921710,33.32,76474.23,343.7,0.08277,0.00014,4.96197]
[1779638926981,33.32,76476.48,343.7,0.08306,0.00014,4.97489]
[1779638932359,33.31,76475.89,343.7,0.08295,0.00014,4.96994]
[1779638934864,33.31,76476.34,343.7,0.083,0.00014,4.97223]
[1779638934900,33.31,76476.34,343.7,0.083,0.00014,4.97223]
[1779638937189,33.31,76467.71,343.7,0.08177,0.00014,4.91629]
[1779638937353,33.31,76467.71,343.7,0.08177,0.00014,4.91629]
[1779638941496,33.3,76467.6,343.7,0.08173,0.00014,4.91417]
[1779638948132,33.3,76467.08,343.7,0.08161,0.00014,4.90887]
[1779638951997,33.29,76467.43,343.7,0.08164,0.00014,4.91025]
[1779638957195,33.29,76475.53,343.7,0.08274,0.00014,4.96033]
[1779638962231,33.28,76476.2,343.7,0.08279,0.00014,4.9628]
[1779638964452,33.28,76476.42,343.7,0.08281,0.00014,4.96384]
[1779638966671,33.28,76484.36,343.7,0.08391,0.00014,5.01394]
[1779638971032,33.27,76487.18,343.7,0.08429,0.00014,5.03086]
[1779638977337,33.26,76488.28,343.7,0.08426,0.00014,5.0272]
[1779638982373,33.25,76487.14,343.7,0.08405,0.00014,5.01765]
[1779638988385,33.25,76490.73,343.7,0.08453,0.00014,5.03915]
[1779638997486,33.23,76497.29,343.7,0.08535,0.00014,5.07651]
[1779638999475,33.23,76497.26,343.7,0.08534,0.00014,5.07581]
[1779639000781,33.23,76500.04,343.7,0.08573,0.00014,5.09341]
[1779639001458,33.23,76500.04,343.7,0.08573,0.00014,5.09341]
[1779639002023,33.23,76500.04,343.7,0.08573,0.00014,5.09341]
[1779639002400,33.22,76509.52,343.7,0.08709,0.00015,5.1543]
[1779639002959,33.22,76519.91,343.7,0.08862,0.00015,5.22255]
[1779639007048,33.21,76527.6,343.7,0.0897,0.00015,5.27049]
[1779639009498,33.21,76524.32,343.7,0.08918,0.00015,5.24747]
[1779639011958,33.2,76522.25,343.7,0.08885,0.00015,5.23256]
[1779639017633,33.19,76527.01,343.7,0.08946,0.00015,5.25959]
[1779639018702,33.19,76527.01,343.7,0.08946,0.00015,5.25959]
[1779639019647,33.18,76537.89,343.7,0.09106,0.00015,5.33045]
[1779639024682,33.17,76544.92,343.7,0.09205,0.00015,5.37347]
[1779639029717,33.16,76546.86,343.7,0.09225,0.00015,5.38235]
[1779639031731,33.15,76541.31,343.7,0.09125,0.00015,5.33578]
[1779639036956,33.14,76539.67,343.7,0.09093,0.00015,5.32195]
[1779639042973,33.13,76540.54,343.7,0.09096,0.00015,5.3233]
[1779639048934,33.11,76540.11,343.7,0.0908,0.00015,5.3161]
[1779639054401,33.1,76541.67,343.7,0.09095,0.00015,5.32284]
[1779639055547,33.09,76535.5,343.7,0.08998,0.00015,5.2803]
[1779639056458,33.09,76535.5,343.7,0.08998,0.00015,5.2803]
[1779639058088,33.09,76540.09,343.7,0.09064,0.00015,5.3095]
[1779639058579,33.09,76539.76,343.7,0.09058,0.00015,5.30658]
[1779639061107,33.08,76537.22,343.7,0.09016,0.00015,5.28826]
[1779639067353,33.07,76534.63,343.7,0.08968,0.00015,5.26698]
[1779639072027,33.05,76527.15,343.7,0.08847,0.00015,5.21353]
[1779639077464,33.05,76526.1,343.7,0.08826,0.00015,5.20428]
[1779639078069,33.04,76518.92,343.7,0.08717,0.00015,5.15576]
[1779639083104,33.03,76515.93,343.7,0.08667,0.00015,5.13359]
[1779639088140,33.03,76509.65,343.7,0.0857,0.00015,5.09009]
[1779639091450,33.02,76510.0,343.7,0.08573,0.00015,5.09158]
[1779639093697,33.02,76510.4,343.7,0.08565,0.00015,5.08528]
[1779639099216,33.01,76512.03,343.7,0.08582,0.00015,5.09306]
[1779639102187,33.01,76512.16,343.7,0.08583,0.00015,5.0934]
[1779639107274,32.99,76511.63,343.7,0.08566,0.00015,5.08593]
[1779639109491,32.99,76511.76,343.7,0.08567,0.00015,5.08629]
[1779639119358,32.97,76510.76,343.7,0.08541,0.00015,5.0744]
[1779639122032,32.97,76509.09,343.7,0.08514,0.00015,5.06255]
[1779639127418,32.96,76505.82,343.7,0.08461,0.00014,5.03853]
[1779639127561,32.96,76505.82,343.7,0.08461,0.00014,5.03853]
[1779639131367,32.96,76505.45,343.7,0.08454,0.00014,5.03528]
[1779639133424,32.96,76498.08,343.7,0.08346,0.00014,4.98662]
[1779639133436,32.96,76498.08,343.7,0.08346,0.00014,4.98662]
[1779639138498,32.95,76496.38,343.7,0.08318,0.00014,4.9737]
[1779639143533,32.94,76493.75,343.7,0.08277,0.00014,4.95518]
[1779639148570,32.94,76492.45,343.7,0.08255,0.00014,4.94546]
[1779639153606,32.94,76493.37,343.7,0.08254,0.00014,4.94245]
[1779639158641,32.93,76493.79,343.7,0.08258,0.00014,4.94392]
[1779639162669,32.93,76501.78,343.7,0.0837,0.00014,4.99478]
[1779639164616,32.93,76502.84,343.7,0.08384,0.00014,5.00136]
[1779639169718,32.92,76507.11,343.7,0.08442,0.00014,5.02763]
[1779639174753,32.92,76506.44,343.7,0.0843,0.00014,5.02193]
[1779639179788,32.91,76507.31,343.7,0.08439,0.00014,5.02627]
[1779639182622,32.91,76500.24,343.7,0.08336,0.00014,4.97966]
[1779639189198,32.9,76495.8,343.7,0.08269,0.00014,4.94909]
[1779639195900,32.9,76492.09,343.7,0.08212,0.00014,4.92304]
[1779639200935,32.89,76493.11,343.7,0.08223,0.00014,4.92841]
[1779639209998,32.89,76489.8,343.7,0.08172,0.00014,4.90489]
[1779639212826,32.89,76490.26,343.7,0.08166,0.00014,4.89974]
[1779639213069,32.89,76490.26,343.7,0.08166,0.00014,4.89974]
[1779639213170,32.88,76496.25,343.7,0.08251,0.00014,4.93832]
[1779639214133,32.88,76504.29,343.7,0.08366,0.00014,4.99047]
[1779639219518,32.88,76502.08,343.7,0.08332,0.00014,4.97519]
[1779639226111,32.88,76502.53,343.7,0.08335,0.00014,4.97646]
[1779639231146,32.87,76499.2,343.7,0.08285,0.00014,4.95376]
[1779639236528,32.87,76497.31,343.7,0.08256,0.00014,4.94084]
[1779639244188,32.86,76497.3,343.7,0.08253,0.00014,4.93937]
[1779639249271,32.86,76499.73,343.7,0.08283,0.00014,4.9529]
[1779639258335,32.85,76504.56,343.7,0.08346,0.00014,4.9817]
[1779639260320,32.85,76505.89,343.7,0.08364,0.00014,4.99009]
[1779639266296,32.84,76507.59,343.7,0.08384,0.00014,4.99913]
[1779639274448,32.83,76507.33,343.7,0.08363,0.00014,4.98703]
[1779639279483,32.83,76512.39,343.7,0.08434,0.00015,5.01886]
[1779639279814,32.83,76512.39,343.7,0.08434,0.00015,5.01886]
[1779639279873,32.83,76512.39,343.7,0.08434,0.00015,5.01886]
[1779639281543,32.83,76515.8,343.7,0.08483,0.00015,5.04094]
[1779639287539,32.82,76519.9,343.7,0.08537,0.00015,5.06556]
[1779639290809,32.81,76518.22,343.7,0.08511,0.00015,5.0535]
[1779639296398,32.81,76518.37,343.7,0.08509,0.00015,5.05298]
[1779639296603,32.81,76518.79,343.7,0.08515,0.00015,5.05545]
[1779639301638,32.81,76514.97,343.7,0.08461,0.00015,5.03129]
[1779639306673,32.82,76513.33,343.7,0.0844,0.00015,5.02175]
[1779639311708,32.82,76513.09,343.7,0.08439,0.00015,5.02137]
[1779639318101,32.82,76513.08,343.7,0.08441,0.00015,5.022]
[1779639318553,32.82,76513.08,343.7,0.08441,0.00015,5.022]
[1779639318657,32.82,76513.08,343.7,0.08443,0.00015,5.02291]
[1779639318843,32.82,76513.08,343.7,0.08443,0.00015,5.02291]
[1779639320477,32.82,76513.08,343.7,0.08443,0.00015,5.02291]
[1779639320485,32.82,76513.18,343.7,0.08444,0.00015,5.0233]
[1779639321262,32.82,76513.18,343.7,0.08444,0.00015,5.0233]
[1779639321736,32.82,76518.3,343.7,0.08519,0.00015,5.05711]
[1779639321789,32.82,76518.3,343.7,0.08519,0.00015,5.05711]
[1779639322705,32.82,76518.3,343.7,0.08519,0.00015,5.05711]
[1779639322770,32.82,76525.18,343.7,0.0862,0.00015,5.10245]
[1779639322843,32.82,76525.18,343.7,0.0862,0.00015,5.10245]
[1779639322934,32.83,76529.31,343.7,0.08682,0.00015,5.13013]
[1779639328660,32.83,76531.43,343.7,0.08714,0.00015,5.14437]
[1779639330009,32.83,76538.58,343.7,0.08821,0.00015,5.19187]
[1779639336119,32.83,76540.4,343.7,0.08836,0.00015,5.19589]
[1779639337645,32.83,76542.64,343.7,0.08869,0.00015,5.21068]
[1779639337774,32.82,76544.21,343.7,0.08893,0.00015,5.22106]
[1779639338275,32.82,76544.21,343.7,0.08893,0.00015,5.22106]
[1779639338329,32.82,76552.21,343.7,0.09014,0.00015,5.27458]
[1779639339031,32.82,76552.21,343.7,0.09014,0.00015,5.27458]
[1779639339248,32.82,76552.21,343.7,0.09014,0.00015,5.27458]
[1779639339410,32.82,76552.21,343.7,0.09014,0.00015,5.27458]
[1779639339462,32.83,76557.38,343.7,0.09094,0.00015,5.3094]
[1779639341919,32.82,76551.49,343.7,0.09003,0.00015,5.26964]
[1779639346955,32.82,76548.05,343.7,0.0895,0.00015,5.2463]
[1779639348868,32.82,76548.68,343.7,0.08959,0.00015,5.25045]
[1779639349431,32.82,76548.68,343.7,0.08959,0.00015,5.25045]
[1779639349694,32.82,76548.68,343.7,0.08959,0.00015,5.25045]
[1779639349755,32.82,76554.23,343.7,0.09044,0.00015,5.28747]
[1779639350714,32.82,76554.23,343.7,0.09044,0.00015,5.28747]
[1779639350745,32.82,76560.73,343.7,0.09144,0.00015,5.33121]
[1779639351744,32.82,76560.73,343.7,0.09144,0.00015,5.33121]
[1779639357795,32.82,76564.68,343.7,0.09205,0.00016,5.35786]
[1779639358853,32.82,76564.56,343.7,0.09203,0.00016,5.35706]
[1779639359052,32.82,76563.8,343.7,0.09191,0.00015,5.35194]
[1779639362236,32.82,76563.14,343.7,0.09179,0.00015,5.34657]
[1779639362755,32.82,76601.68,343.7,0.09789,0.00016,5.60927]
[1779639363214,32.82,76601.68,343.7,0.09789,0.00016,5.60927]
[1779639363235,32.82,76601.68,343.7,0.09789,0.00016,5.60927]
[1779639363686,32.82,76601.68,343.7,0.09789,0.00016,5.60927]
[1779639363855,32.82,76605.47,343.7,0.09849,0.00016,5.63466]
[1779639364063,32.82,76605.47,343.7,0.09849,0.00016,5.63466]
[1779639364337,32.82,76611.59,343.7,0.09949,0.00016,5.67693]
[1779639365075,32.82,76611.59,343.7,0.09949,0.00016,5.67693]
[1779639365680,32.82,76611.59,343.7,0.09949,0.00016,5.67693]
[1779639365764,32.81,76603.78,343.7,0.0982,0.00016,5.62222]
[1779639367118,32.81,76591.97,343.7,0.09629,0.00016,5.54077]
[1779639371696,32.81,76589.96,343.7,0.09595,0.00016,5.52632]
[1779639372154,32.81,76596.1,343.7,0.09692,0.00016,5.56795]
[1779639375355,32.81,76599.55,343.7,0.09746,0.00016,5.59105]
[1779639375690,32.81,76599.55,343.7,0.09746,0.00016,5.59105]
[1779639375808,32.81,76599.55,343.7,0.09746,0.00016,5.59105]
[1779639376166,32.81,76604.37,343.7,0.09824,0.00016,5.62392]
[1779639376735,32.8,76617.39,343.7,0.10036,0.00017,5.7136]
[1779639377349,32.8,76617.39,343.7,0.10036,0.00017,5.7136]
[1779639380664,32.8,76624.29,343.7,0.10147,0.00017,5.75996]
[1779639382683,32.8,76625.24,343.7,0.10161,0.00017,5.76602]
[1779639385118,32.79,76624.61,343.7,0.10146,0.00017,5.7594]
[1779639388251,32.78,76623.93,343.7,0.1013,0.00017,5.75307]
[1779639388352,32.78,76617.89,343.7,0.10029,0.00017,5.71056]
[1779639391308,32.78,76610.37,343.7,0.0989,0.00016,5.64912]
[1779639394331,32.77,76619.01,343.7,0.10029,0.00017,5.70779]
[1779639397412,32.77,76619.46,343.7,0.10035,0.00017,5.70999]
[1779639397476,32.77,76619.46,343.7,0.10035,0.00017,5.70999]
[1779639398359,32.77,76608.77,343.7,0.09857,0.00016,5.63506]
[1779639402507,32.76,76607.81,343.7,0.09839,0.00016,5.6274]
[1779639407621,32.76,76604.6,343.7,0.09782,0.00016,5.60352]
[1779639408442,32.76,76598.72,343.7,0.09686,0.00016,5.56241]
[1779639413476,32.75,76599.04,343.7,0.09688,0.00016,5.56332]
[1779639418620,32.75,76599.16,343.7,0.09688,0.00016,5.56337]
[1779639420256,32.75,76599.38,343.7,0.09689,0.00016,5.5641]
[1779639424363,32.74,76596.33,343.7,0.09638,0.00016,5.5421]
[1779639424896,32.74,76596.41,343.7,0.09639,0.00016,5.54241]
[1779639427007,32.74,76598.74,343.7,0.09675,0.00016,5.55795]
[1779639430966,32.74,76601.75,343.7,0.09721,0.00016,5.57757]
[1779639431672,32.74,76601.75,343.7,0.09721,0.00016,5.57757]
[1779639433551,32.73,76611.52,343.7,0.09879,0.00016,5.64442]
[1779639438655,32.73,76608.29,343.7,0.0982,0.00016,5.61952]
[1779639438897,32.73,76608.29,343.7,0.0982,0.00016,5.61952]
[1779639443690,32.72,76615.73,343.7,0.09937,0.00016,5.66918]
[1779639448631,32.71,76611.28,343.7,0.0986,0.00016,5.63675]
[1779639450636,32.71,76613.6,343.7,0.09897,0.00016,5.65206]
[1779639450742,32.71,76619.4,343.7,0.09991,0.00017,5.69192]
[1779639450978,32.71,76619.4,343.7,0.09991,0.00017,5.69192]
[1779639452225,32.71,76621.47,343.7,0.10012,0.00017,5.69783]
[1779639454928,32.7,76626.23,343.7,0.10088,0.00017,5.72954]
[1779639456242,32.7,76625.97,343.7,0.10082,0.00017,5.72724]
[1779639458186,32.7,76621.34,343.7,0.10003,0.00017,5.69407]
[1779639459310,32.7,76617.77,343.7,0.09943,0.00016,5.66883]
[1779639460885,32.69,76620.53,343.7,0.09988,0.00017,5.68761]
[1779639461169,32.69,76623.65,343.7,0.10038,0.00017,5.70889]
[1779639461819,32.69,76630.32,343.7,0.10149,0.00017,5.75495]
[1779639462560,32.69,76630.32,343.7,0.10149,0.00017,5.75495]
[1779639462679,32.69,76630.32,343.7,0.10149,0.00017,5.75495]
[1779639462826,32.69,76641.71,343.7,0.10339,0.00017,5.83419]
[1779639462923,32.69,76641.71,343.7,0.10339,0.00017,5.83419]
[1779639462932,32.69,76641.71,343.7,0.10339,0.00017,5.83419]
[1779639462956,32.69,76641.71,343.7,0.10339,0.00017,5.83419]
[1779639463157,32.69,76641.71,343.7,0.10339,0.00017,5.83419]
[1779639463833,32.69,76644.91,343.7,0.10393,0.00017,5.8564]
[1779639465212,32.69,76645.39,343.7,0.104,0.00017,5.85947]
[1779639465323,32.69,76645.39,343.7,0.104,0.00017,5.85947]
[1779639465847,32.69,76643.62,343.7,0.10369,0.00017,5.84651]
[1779639467177,32.68,76643.41,343.7,0.10364,0.00017,5.84454]
[1779639469121,32.68,76645.25,343.7,0.10393,0.00017,5.85647]
[1779639469974,32.68,76641.48,343.7,0.10327,0.00017,5.82931]
[1779639470123,32.68,76641.48,343.7,0.10327,0.00017,5.82931]
[1779639475623,32.67,76637.29,343.7,0.10249,0.00017,5.79696]
[1779639480954,32.66,76633.23,343.7,0.10173,0.00017,5.76518]
[1779639483056,32.66,76630.53,343.7,0.10126,0.00017,5.74578]
[1779639489014,32.64,76625.23,343.7,0.1003,0.00017,5.70552]
[1779639494940,32.64,76624.34,343.7,0.10011,0.00017,5.69753]
[1779639494050,32.64,76618.27,343.7,0.0991,0.00016,5.65487]
[1779639495375,32.64,76618.27,343.7,0.0991,0.00016,5.65487]
[1779639495638,32.64,76618.27,343.7,0.0991,0.00016,5.65487]
[1779639495670,32.63,76610.14,343.7,0.09776,0.00016,5.59814]
[1779639496064,32.63,76603.85,343.7,0.09673,0.00016,5.5544]
[1779639497438,32.63,76603.85,343.7,0.09673,0.00016,5.5544]
[1779639500853,32.63,76600.88,343.7,0.09623,0.00016,5.53331]
[1779639500886,32.63,76600.88,343.7,0.09623,0.00016,5.53331]
[1779639501353,32.63,76598.61,343.7,0.09586,0.00016,5.51733]
[1779639501449,32.63,76598.61,343.7,0.09586,0.00016,5.51733]
[1779639501710,32.63,76598.61,343.7,0.09586,0.00016,5.51733]
[1779639501715,32.63,76589.12,343.7,0.09434,0.00016,5.45221]
[1779639502478,32.63,76583.15,343.7,0.09339,0.00016,5.41133]
[1779639503367,32.63,76583.15,343.7,0.09339,0.00016,5.41133]
[1779639504167,32.63,76580.11,343.7,0.09292,0.00016,5.39059]
[1779639510162,32.63,76580.9,343.7,0.09304,0.00016,5.39604]
[1779639515197,32.63,76579.79,343.7,0.09275,0.00016,5.38074]
[1779639516159,32.63,76579.79,343.7,0.09275,0.00016,5.38074]
[1779639521766,32.63,76579.2,343.7,0.09266,0.00016,5.37683]
[1779639524062,32.63,76573.31,343.7,0.09175,0.00016,5.33717]
[1779639525482,32.63,76573.24,343.7,0.09174,0.00016,5.33681]
[1779639531940,32.64,76567.93,343.7,0.09094,0.00015,5.30168]
[1779639531973,32.64,76567.93,343.7,0.09094,0.00015,5.30168]
[1779639532912,32.64,76568.56,343.7,0.09104,0.00015,5.30626]
[1779639534032,32.64,76561.96,343.7,0.09003,0.00015,5.26189]
[1779639540258,32.64,76558.17,343.7,0.08948,0.00015,5.23777]
[1779639546414,32.65,76570.17,343.7,0.09136,0.00016,5.32029]
[1779639550450,32.65,76573.27,343.7,0.09185,0.00016,5.34163]
[1779639552258,32.65,76573.58,343.7,0.09191,0.00016,5.34393]
[1779639555477,32.65,76582.03,343.7,0.09324,0.00016,5.40176]
[1779639559730,32.65,76585.41,343.7,0.09377,0.00016,5.42476]
[1779639565307,32.65,76582.01,343.7,0.09323,0.00016,5.4014]
[1779639571589,32.65,76582.94,343.7,0.09326,0.00016,5.39971]
[1779639576624,32.65,76584.03,343.7,0.09343,0.00016,5.40704]
[1779639581663,32.65,76577.94,343.7,0.09247,0.00016,5.36546]
[1779639582535,32.65,76577.94,343.7,0.09247,0.00016,5.36546]
[1779639584248,32.65,76578.6,343.7,0.09257,0.00016,5.37]
[1779639589719,32.65,76579.08,343.7,0.09265,0.00016,5.37347]
[1779639590695,32.65,76579.08,343.7,0.09265,0.00016,5.37347]
[1779639590730,32.65,76579.08,343.7,0.09265,0.00016,5.37347]
[1779639590799,32.65,76578.95,343.7,0.09263,0.00016,5.37265]
[1779639591583,32.65,76578.95,343.7,0.09263,0.00016,5.37265]
[1779639593252,32.65,76578.89,343.7,0.09261,0.00016,5.37179]
[1779639596209,32.64,76578.8,343.7,0.09257,0.00016,5.36986]
[1779639596827,32.64,76578.8,343.7,0.09257,0.00016,5.36986]
[1779639596912,32.64,76578.8,343.7,0.09257,0.00016,5.36986]
[1779639597454,32.64,76578.61,343.7,0.09252,0.00016,5.36769]
[1779639598648,32.64,76578.89,343.7,0.09256,0.00016,5.3696]
[1779639600797,32.64,76573.04,343.7,0.09162,0.00016,5.32856]
[1779639602811,32.63,76566.66,343.7,0.09061,0.00015,5.28458]
[1779639603177,32.63,76566.66,343.7,0.09061,0.00015,5.28458]
[1779639608853,32.63,76566.94,343.7,0.0906,0.00015,5.28436]
[1779639613890,32.62,76568.89,343.7,0.09087,0.00015,5.29589]
[1779639618362,32.62,76569.14,343.7,0.09088,0.00015,5.29628]
[1779639623960,32.61,76562.77,343.7,0.08985,0.00015,5.25141]
[1779639624868,32.61,76562.77,343.7,0.08985,0.00015,5.25141]
[1779639624966,32.61,76561.88,343.7,0.08971,0.00015,5.24517]
[1779639625378,32.61,76561.88,343.7,0.08971,0.00015,5.24517]
[1779639625974,32.61,76561.89,343.7,0.0897,0.00015,5.245]
[1779639627707,32.61,76561.56,343.7,0.08965,0.00015,5.24254]
[1779639627988,32.61,76563.07,343.7,0.08987,0.00015,5.25248]
[1779639628427,32.61,76563.07,343.7,0.08987,0.00015,5.25248]
[1779639628523,32.61,76563.07,343.7,0.08987,0.00015,5.25248]
[1779639628876,32.61,76563.07,343.7,0.08987,0.00015,5.25248]
[1779639629324,32.61,76563.7,343.7,0.08998,0.00015,5.25696]
[1779639629830,32.61,76563.7,343.7,0.08998,0.00015,5.25696]
[1779639630296,32.61,76563.88,343.7,0.09001,0.00015,5.2584]
[1779639635040,32.61,76557.55,343.7,0.08895,0.00015,5.20916]
[1779639636317,32.61,76557.55,343.7,0.08895,0.00015,5.20916]
[1779639636489,32.61,76557.55,343.7,0.08895,0.00015,5.20916]
[1779639636672,32.61,76557.55,343.7,0.08895,0.00015,5.20916]
[1779639637054,32.61,76558.16,343.7,0.08905,0.00015,5.21336]
[1779639638978,32.61,76558.14,343.7,0.08904,0.00015,5.21303]
[1779639639073,32.61,76551.53,343.7,0.08803,0.00015,5.1685]
[1779639643020,32.61,76550.92,343.7,0.08793,0.00015,5.16403]
[1779639646783,32.61,76548.94,343.7,0.08762,0.00015,5.1503]
[1779639647902,32.61,76548.57,343.7,0.08756,0.00015,5.14771]
[1779639647917,32.61,76548.57,343.7,0.08756,0.00015,5.14771]
[1779639649893,32.61,76547.1,343.7,0.08734,0.00015,5.13778]
[1779639649901,32.61,76547.1,343.7,0.08734,0.00015,5.13778]
[1779639649915,32.61,76547.1,343.7,0.08734,0.00015,5.13778]
[1779639651069,32.61,76546.16,343.7,0.08719,0.00015,5.13131]
[1779639651081,32.61,76546.16,343.7,0.08719,0.00015,5.13131]
[1779639651120,32.61,76546.16,343.7,0.08719,0.00015,5.13131]
[1779639651153,32.61,76546.02,343.7,0.08717,0.00015,5.13038]
[1779639651193,32.61,76546.02,343.7,0.08717,0.00015,5.13038]
[1779639651423,32.61,76546.02,343.7,0.08717,0.00015,5.13038]
[1779639651548,32.61,76546.02,343.7,0.08717,0.00015,5.13038]
[1779639651772,32.61,76546.02,343.7,0.08717,0.00015,5.13038]
[1779639653094,32.61,76544.97,343.7,0.08701,0.00015,5.12328]
[1779639652915,32.61,76537.0,343.7,0.08582,0.00015,5.07017]
[1779639653429,32.61,76537.0,343.7,0.08582,0.00015,5.07017]
[1779639658625,32.61,76533.91,343.7,0.08536,0.00015,5.04968]
[1779639658635,32.61,76533.91,343.7,0.08536,0.00015,5.04968]
[1779639664919,32.61,76525.96,343.7,0.0842,0.00015,4.99765]
[1779639670289,32.61,76529.31,343.7,0.08471,0.00015,5.02053]
[1779639675324,32.61,76529.71,343.7,0.08478,0.00015,5.02363]
[1779639680359,32.61,76526.85,343.7,0.08437,0.00015,5.00531]
[1779639685658,32.62,76526.7,343.7,0.08436,0.00015,5.00487]
[1779639690359,32.62,76526.02,343.7,0.08428,0.00015,5.00112]
[1779639690545,32.62,76526.02,343.7,0.08428,0.00015,5.00112]
[1779639691170,32.62,76526.02,343.7,0.08428,0.00015,5.00112]
[1779639696471,32.62,76526.28,343.7,0.08423,0.00015,4.99619]
[1779639701506,32.63,76527.1,343.7,0.08436,0.00015,5.00242]
[1779639703450,32.63,76527.03,343.7,0.08436,0.00015,5.00212]
[1779639705618,32.63,76527.12,343.7,0.08438,0.00015,5.00304]
[1779639709743,32.63,76526.07,343.7,0.08424,0.00015,4.99676]
[1779639710978,32.63,76526.77,343.7,0.08435,0.00015,5.00154]
[1779639711756,32.63,76525.92,343.7,0.08423,0.00015,4.99627]
[1779639711857,32.63,76526.34,343.7,0.08429,0.00015,4.99903]
[1779639712409,32.63,76526.34,343.7,0.08429,0.00015,4.99903]
[1779639712704,32.63,76526.34,343.7,0.08429,0.00015,4.99903]
[1779639712806,32.63,76526.24,343.7,0.08429,0.00015,4.99903]
[1779639714626,32.63,76526.62,343.7,0.08435,0.00015,5.00169]
[1779639715778,32.63,76526.62,343.7,0.08435,0.00015,5.00185]
[1779639721399,32.64,76526.83,343.7,0.0844,0.00015,5.00419]
[1779639721963,32.64,76526.83,343.7,0.0844,0.00015,5.00419]
[1779639722145,32.64,76533.17,343.7,0.08536,0.00015,5.04679]
[1779639722820,32.64,76541.05,343.7,0.08653,0.00015,5.09906]
[1779639723923,32.64,76548.5,343.7,0.08766,0.00015,5.1492]
[1779639725723,32.64,76548.97,343.7,0.08774,0.00015,5.15276]
[1779639727212,32.65,76549.08,343.7,0.08778,0.00015,5.15472]
[1779639728942,32.65,76550.07,343.7,0.08794,0.00015,5.16173]
[1779639731993,32.65,76553.44,343.7,0.08847,0.00015,5.18503]
[1779639733068,32.65,76553.06,343.7,0.08843,0.00015,5.1832]
[1779639735917,32.66,76555.72,343.7,0.08885,0.00015,5.20172]
[1779639737218,32.66,76556.64,343.7,0.089,0.00015,5.20853]
[1779639737263,32.66,76558.86,343.7,0.08934,0.00015,5.22343]
[1779639738286,32.66,76562.75,343.7,0.08994,0.00015,5.24988]
[1779639738469,32.66,76562.75,343.7,0.08994,0.00015,5.24988]
[1779639739251,32.66,76563.31,343.7,0.09004,0.00015,5.2539]
[1779639744647,32.66,76563.35,343.7,0.09007,0.00015,5.25535]
[1779639751162,32.67,76565.65,343.7,0.09045,0.00015,5.2722]
[1779639757905,32.67,76567.32,343.7,0.09063,0.00015,5.27713]
[1779639762940,32.68,76566.45,343.7,0.09052,0.00015,5.27214]
[1779639767975,32.68,76566.29,343.7,0.09051,0.00015,5.27195]
[1779639773010,32.68,76566.54,343.7,0.09057,0.00015,5.2746]
[1779639778045,32.69,76567.04,343.7,0.09067,0.00015,5.27872]
[1779639783080,32.69,76567.51,343.7,0.09076,0.00015,5.28258]
[1779639788115,32.69,76566.55,343.7,0.09062,0.00015,5.27676]
[1779639791137,32.69,76566.5,343.7,0.09062,0.00015,5.27669]
[1779639796958,32.69,76566.65,343.7,0.09066,0.00015,5.27847]
[1779639802212,32.7,76568.02,343.7,0.09089,0.00015,5.28843]
[1779639802415,32.7,76568.02,343.7,0.09089,0.00015,5.28843]
[1779639808255,32.7,76567.2,343.7,0.09078,0.00015,5.28355]
[1779639808641,32.7,76567.2,343.7,0.09078,0.00015,5.28355]
[1779639814815,32.7,76567.29,343.7,0.09068,0.00015,5.27658]
[1779639820339,32.7,76567.48,343.7,0.09074,0.00015,5.27892]
[1779639826381,32.71,76567.06,343.7,0.09069,0.00015,5.27676]
[1779639831259,32.71,76567.48,343.7,0.09075,0.00015,5.2797]
[1779639831315,32.71,76567.48,343.7,0.09075,0.00015,5.2797]
[1779639831418,32.71,76567.44,343.7,0.09076,0.00015,5.27987]
[1779639833282,32.71,76567.44,343.7,0.09076,0.00015,5.27987]
[1779639835510,32.7,76564.12,343.7,0.09022,0.00015,5.25646]
[1779639841204,32.7,76558.54,343.7,0.08934,0.00015,5.21776]
[1779639841348,32.7,76558.48,343.7,0.08932,0.00015,5.21691]
[1779639849315,32.7,76556.27,343.7,0.08896,0.00015,5.2011]
[1779639849738,32.7,76556.27,343.7,0.08896,0.00015,5.2011]
[1779639850489,32.69,76556.27,343.7,0.08894,0.00015,5.20015]
[1779639850883,32.69,76556.27,343.7,0.08894,0.00015,5.20015]
[1779639850893,32.69,76556.27,343.7,0.08894,0.00015,5.20015]
[1779639851026,32.69,76556.27,343.7,0.08894,0.00015,5.20015]
[1779639852027,32.69,76556.27,343.7,0.08893,0.00015,5.19991]
[1779639852039,32.69,76556.27,343.7,0.08893,0.00015,5.19991]
[1779639852664,32.69,76553.47,343.7,0.0885,0.00015,5.18092]
[1779639852736,32.69,76553.47,343.7,0.0885,0.00015,5.18092]
[1779639854577,32.69,76543.75,343.7,0.08702,0.00015,5.11557]
[1779639855475,32.69,76543.75,343.7,0.08702,0.00015,5.11557]
[1779639856178,32.69,76543.75,343.7,0.08702,0.00015,5.11557]
[1779639856535,32.69,76543.11,343.7,0.08692,0.00015,5.11111]
[1779639863018,32.69,76544.09,343.7,0.08706,0.00015,5.1173]
[1779639863023,32.69,76544.09,343.7,0.08706,0.00015,5.1173]
[1779639865750,32.68,76541.42,343.7,0.08665,0.00015,5.09899]
[1779639867948,32.68,76539.83,343.7,0.08641,0.00015,5.08828]
[1779639868353,32.68,76539.83,343.7,0.08641,0.00015,5.08828]
[1779639869303,32.68,76539.42,343.7,0.08634,0.00015,5.0855]
[1779639869746,32.68,76539.96,343.7,0.08642,0.00015,5.08902]
[1779639870315,32.68,76539.96,343.7,0.08642,0.00015,5.08902]
[1779639873807,32.68,76539.3,343.7,0.08632,0.00015,5.08454]
[1779639879770,32.68,76539.99,343.7,0.0863,0.00015,5.08095]
[1779639884454,32.68,76535.32,343.7,0.08561,0.00015,5.04996]
[1779639884465,32.68,76535.32,343.7,0.08561,0.00015,5.04996]
[1779639885733,32.68,76534.18,343.7,0.08544,0.00015,5.04244]
[1779639887408,32.68,76532.19,343.7,0.08515,0.00015,5.02941]
[1779639890340,32.68,76531.43,343.7,0.08504,0.00015,5.02445]
[1779639900678,32.69,76523.98,343.7,0.08396,0.00015,4.97641]
[1779639901449,32.69,76523.66,343.7,0.08392,0.00015,4.9746]
[1779639906959,32.69,76519.99,343.7,0.08341,0.00015,4.95156]
[1779639908840,32.69,76519.59,343.7,0.08336,0.00015,4.9493]
[1779639911994,32.69,76512.6,343.7,0.08236,0.00014,4.90416]
[1779639918036,32.7,76510.79,343.7,0.08214,0.00014,4.8938]
[1779639923072,32.7,76515.41,343.7,0.08283,0.00014,4.92516]
[1779639928108,32.71,76519.06,343.7,0.08338,0.00015,4.94992]
[1779639933143,32.71,76516.26,343.7,0.08287,0.00014,4.9246]
[1779639936164,32.71,76510.45,343.7,0.08205,0.00014,4.88745]
[1779639941209,32.72,76510.67,343.7,0.08211,0.00014,4.89001]
[1779639947252,32.72,76510.4,343.7,0.0821,0.00014,4.88952]
[1779639952287,32.72,76510.85,343.7,0.08219,0.00014,4.89346]
[1779639953099,32.72,76510.85,343.7,0.08219,0.00014,4.89346]
[1779639953449,32.72,76510.41,343.7,0.08213,0.00014,4.89079]
[1779639953474,32.72,76510.41,343.7,0.08213,0.00014,4.89079]
[1779639963223,32.73,76509.27,343.7,0.082,0.00014,4.88514]
[1779639968401,32.73,76506.09,343.7,0.08158,0.00014,4.86575]
[1779639974443,32.74,76500.23,343.7,0.08077,0.00014,4.82927]
[1779639978113,32.74,76499.02,343.7,0.08062,0.00014,4.82229]
[1779639978853,32.74,76499.02,343.7,0.08063,0.00014,4.82257]
[1779639984513,32.75,76495.96,343.7,0.08024,0.00014,4.80465]
[1779639986201,32.75,76495.96,343.7,0.08024,0.00014,4.80465]
[1779639991562,32.76,76491.7,343.7,0.07957,0.00014,4.77168]
[1779639993182,32.76,76491.7,343.7,0.07957,0.00014,4.77168]
[1779639995590,32.76,76484.19,343.7,0.07856,0.00014,4.72506]
[1779640001122,32.77,76479.68,343.7,0.07797,0.00014,4.69813]
[1779640001836,32.77,76479.43,343.7,0.07795,0.00014,4.69702]
[1779640008682,32.78,76477.19,343.7,0.07773,0.00014,4.68675]
[1779640013462,32.79,76477.02,343.7,0.07774,0.00014,4.68718]
[1779640018752,32.8,76473.46,343.7,0.07733,0.00014,4.66813]
[1779640023789,32.81,76473.14,343.7,0.07734,0.00014,4.66877]
[1779640029262,32.82,76472.95,343.7,0.07736,0.00014,4.66969]
[1779640034867,32.83,76473.6,343.7,0.07753,0.00014,4.67745]
[1779640040910,32.84,76474.19,343.7,0.07768,0.00014,4.68426]
[1779640046952,32.85,76473.98,343.7,0.07771,0.00014,4.68594]
[1779640051987,32.86,76474.22,343.7,0.07769,0.00014,4.68232]
[1779640058029,32.87,76474.2,343.7,0.07775,0.00014,4.68519]
[1779640063064,32.88,76477.59,343.7,0.07827,0.00014,4.70922]
[1779640066085,32.88,76484.05,343.7,0.0792,0.00014,4.7517]
[1779640071121,32.89,76486.74,343.7,0.07962,0.00014,4.77086]
[1779640076156,32.9,76485.44,343.7,0.07948,0.00014,4.76445]
[1779640081191,32.9,76487.26,343.7,0.07977,0.00014,4.77805]
[1779640089247,32.91,76488.71,343.7,0.08004,0.00014,4.79023]
[1779640094282,32.92,76491.85,343.7,0.08052,0.00014,4.81217]
[1779640100324,32.93,76494.57,343.7,0.08096,0.00014,4.83191]
[1779640104176,32.93,76496.9,343.7,0.0813,0.00014,4.84776]
[1779640109388,32.93,76505.17,343.7,0.08251,0.00014,4.90246]
[1779640111605,32.93,76506.1,343.7,0.08265,0.00014,4.90865]
[1779640117444,32.94,76508.8,343.7,0.08295,0.00014,4.91943]
[1779640122479,32.94,76508.73,343.7,0.08295,0.00014,4.9196]
[1779640127514,32.94,76508.73,343.7,0.08296,0.00014,4.92019]
[1779640132552,32.94,76510.93,343.7,0.08329,0.00014,4.93499]
[1779640138595,32.95,76511.68,343.7,0.08341,0.00014,4.94035]
[1779640142957,32.95,76510.18,343.7,0.0832,0.00014,4.93087]
[1779640143446,32.95,76510.18,343.7,0.0832,0.00014,4.93087]
[1779640143450,32.95,76510.18,343.7,0.0832,0.00014,4.93087]
[1779640154707,32.95,76509.48,343.7,0.08313,0.00014,4.92765]
[1779640159830,32.95,76509.66,343.7,0.08316,0.00014,4.92922]
[1779640166137,32.95,76510.16,343.7,0.08325,0.00014,4.93299]
[1779640172190,32.96,76510.37,343.7,0.08329,0.00014,4.9349]
[1779640177346,32.96,76510.36,343.7,0.08318,0.00014,4.92754]
[1779640182903,32.96,76510.82,343.7,0.08327,0.00014,4.9312]
[1779640186417,32.96,76510.63,343.7,0.08324,0.00014,4.93016]
[1779640186445,32.96,76509.61,343.7,0.0831,0.00014,4.92374]
[1779640189185,32.96,76510.05,343.7,0.08316,0.00014,4.9265]
[1779640194989,32.96,76510.55,343.7,0.08322,0.00014,4.92905]
[1779640200026,32.96,76506.82,343.7,0.08267,0.00014,4.90441]
[1779640204053,32.96,76512.89,343.7,0.08354,0.00014,4.94355]
[1779640209088,32.95,76514.28,343.7,0.08373,0.00015,4.95199]
[1779640214124,32.95,76513.49,343.7,0.0836,0.00014,4.94627]
[1779640219159,32.95,76512.82,343.7,0.08349,0.00014,4.94138]
[1779640224195,32.95,76507.22,343.7,0.08268,0.00014,4.90462]
[1779640229230,32.95,76507.62,343.7,0.08273,0.00014,4.90698]
[1779640234265,32.95,76508.43,343.7,0.08272,0.00014,4.90423]
[1779640239300,32.95,76507.93,343.7,0.08265,0.00014,4.90078]
[1779640244335,32.95,76504.41,343.7,0.08214,0.00014,4.87791]
[1779640249369,32.95,76502.29,343.7,0.08184,0.00014,4.86425]
[1779640253522,32.95,76501.52,343.7,0.08173,0.00014,4.85937]
[1779640255289,32.95,76501.32,343.7,0.0817,0.00014,4.85814]
[1779640260447,32.95,76497.98,343.7,0.08124,0.00014,4.83692]
[1779640265482,32.95,76493.12,343.7,0.08055,0.00014,4.806]
[1779640265767,32.95,76493.12,343.7,0.08055,0.00014,4.806]
[1779640271525,32.95,76493.29,343.7,0.08057,0.00014,4.80657]
[1779640274132,32.95,76493.94,343.7,0.08065,0.00014,4.81053]
[1779640278142,32.95,76494.21,343.7,0.08068,0.00014,4.81183]
[1779640285623,32.94,76494.36,343.7,0.08069,0.00014,4.81195]
[1779640288644,32.94,76504.34,343.7,0.0821,0.00014,4.87591]
[1779640288786,32.94,76504.34,343.7,0.0821,0.00014,4.87591]
[1779640291606,32.94,76505.04,343.7,0.0822,0.00014,4.88044]
[1779640301735,32.94,76505.16,343.7,0.0821,0.00014,4.87354]
[1779640301800,32.94,76505.16,343.7,0.0821,0.00014,4.87354]
[1779640310798,32.93,76507.98,343.7,0.08246,0.00014,4.88989]
[1779640315834,32.93,76508.14,343.7,0.08246,0.00014,4.88988]
[1779640320869,32.93,76507.7,343.7,0.08238,0.00014,4.88598]
[1779640325904,32.92,76507.86,343.7,0.08238,0.00014,4.88602]
[1779640330260,32.92,76507.55,343.7,0.08232,0.00014,4.88342]
[1779640331270,32.92,76507.55,343.7,0.08231,0.00014,4.88322]
[1779640331963,32.92,76504.92,343.7,0.08193,0.00014,4.86601]
[1779640332364,32.92,76504.92,343.7,0.08193,0.00014,4.86601]
[1779640332750,32.92,76504.92,343.7,0.08193,0.00014,4.86601]
[1779640333554,32.92,76496.47,343.7,0.08072,0.00014,4.81122]
[1779640336394,32.92,76492.48,343.7,0.08016,0.00014,4.78547]
[1779640341009,32.92,76485.69,343.7,0.0792,0.00014,4.7419]
[1779640346044,32.92,76484.22,343.7,0.079,0.00014,4.73271]
[1779640348543,32.92,76487.94,343.7,0.07952,0.00014,4.75651]
[1779640354100,32.92,76488.88,343.7,0.07954,0.00014,4.75492]
[1779640359135,32.92,76487.61,343.7,0.07937,0.00014,4.74694]
[1779640360844,32.92,76487.61,343.7,0.07937,0.00014,4.74694]
[1779640371219,32.92,76482.59,343.7,0.07868,0.00014,4.71542]
[1779640376254,32.92,76482.59,343.7,0.07869,0.00014,4.71584]
[1779640380669,32.92,76484.06,343.7,0.0789,0.00014,4.72545]
[1779640381585,32.92,76483.13,343.7,0.07877,0.00014,4.71967]
[1779640383120,32.93,76481.97,343.7,0.07861,0.00014,4.71233]
[1779640383745,32.93,76481.97,343.7,0.07861,0.00014,4.71233]
[1779640389345,32.93,76481.06,343.7,0.0785,0.00014,4.70732]
[1779640391371,32.93,76481.17,343.7,0.07852,0.00014,4.70812]
[1779640391373,32.93,76481.17,343.7,0.07852,0.00014,4.70812]
[1779640392369,32.93,76495.1,343.7,0.08048,0.00014,4.79752]
[1779640397404,32.93,76498.51,343.7,0.08098,0.00014,4.82017]
[1779640403344,32.93,76498.61,343.7,0.081,0.00014,4.82122]
[1779640407796,32.94,76498.56,343.7,0.08101,0.00014,4.82165]
[1779640408481,32.94,76491.67,343.7,0.08004,0.00014,4.77765]
[1779640413920,32.94,76489.54,343.7,0.07965,0.00014,4.75723]
[1779640418677,32.94,76485.34,343.7,0.07907,0.00014,4.73069]
[1779640424595,32.94,76481.33,343.7,0.07852,0.00014,4.70561]
[1779640429630,32.94,76480.56,343.7,0.07843,0.00014,4.7012]
[1779640434665,32.95,76479.19,343.7,0.07825,0.00014,4.69316]
[1779640439700,32.95,76479.5,343.7,0.07831,0.00014,4.69571]
[1779640444734,32.95,76480.33,343.7,0.07843,0.00014,4.70157]
[1779640449770,32.95,76480.07,343.7,0.07841,0.00014,4.70053]
[1779640454805,32.96,76475.42,343.7,0.07779,0.00014,4.67175]
[1779640455304,32.96,76475.42,343.7,0.07779,0.00014,4.67175]
[1779640460848,32.96,76472.18,343.7,0.07736,0.00014,4.65232]
[1779640465884,32.96,76472.15,343.7,0.07738,0.00014,4.65308]
[1779640470919,32.97,76472.83,343.7,0.07749,0.00014,4.6583]
[1779640475775,32.97,76472.83,343.7,0.07749,0.00014,4.6583]
[1779640476715,32.97,76474.82,343.7,0.07767,0.00014,4.66411]
[1779640481999,32.97,76476.34,343.7,0.0779,0.00014,4.67466]
[1779640487035,32.97,76474.95,343.7,0.07773,0.00014,4.66662]
[1779640489242,32.97,76474.68,343.7,0.0777,0.00014,4.66507]
[1779640490304,32.98,76472.47,343.7,0.0774,0.00014,4.65126]
[1779640495136,32.98,76472.73,343.7,0.07745,0.00014,4.65384]
[1779640501352,32.98,76472.36,343.7,0.07742,0.00014,4.65257]
[1779640503183,32.98,76472.09,343.7,0.0774,0.00014,4.65122]
[1779640507471,32.99,76465.03,343.7,0.07645,0.00014,4.60756]
[1779640509355,32.99,76465.1,343.7,0.07647,0.00014,4.60848]
[1779640513491,32.99,76465.08,343.7,0.07649,0.00014,4.60932]
[1779640519612,33.0,76462.43,343.7,0.07616,0.00014,4.59417]
[1779640524904,33.0,76457.7,343.7,0.07555,0.00013,4.56584]
[1779640525266,33.0,76455.66,343.7,0.07529,0.00013,4.55369]
[1779640525320,33.0,76455.66,343.7,0.07529,0.00013,4.55369]
[1779640525397,33.0,76455.66,343.7,0.07529,0.00013,4.55369]
[1779640525681,33.0,76455.66,343.7,0.07529,0.00013,4.55369]
[1779640525876,33.0,76440.18,343.7,0.07325,0.00013,4.45802]
[1779640528903,33.01,76443.85,343.7,0.07374,0.00013,4.48115]
[1779640530103,33.01,76444.21,343.7,0.07381,0.00013,4.48461]
[1779640530565,33.01,76444.21,343.7,0.07381,0.00013,4.48461]
[1779640537652,33.02,76442.38,343.7,0.07351,0.00013,4.46788]
[1779640541360,33.03,76442.32,343.7,0.07355,0.00013,4.46965]
[1779640543777,33.03,76441.41,343.7,0.07344,0.00013,4.46487]
[1779640544168,33.03,76441.39,343.7,0.07346,0.00013,4.4656]
[1779640544270,33.03,76441.39,343.7,0.07346,0.00013,4.4656]
[1779640544316,33.03,76441.39,343.7,0.07346,0.00013,4.4656]
[1779640544446,33.03,76441.39,343.7,0.07346,0.00013,4.4656]
[1779640544974,33.03,76441.39,343.7,0.07346,0.00013,4.4656]
[1779640545253,33.03,76438.31,343.7,0.07305,0.00013,4.44648]
[1779640545267,33.03,76438.31,343.7,0.07305,0.00013,4.44648]
[1779640545450,33.03,76430.42,343.7,0.07202,0.00013,4.398]
[1779640546404,33.03,76430.42,343.7,0.07202,0.00013,4.398]
[1779640546446,33.03,76430.42,343.7,0.07202,0.00013,4.398]
[1779640546783,33.03,76430.42,343.7,0.07202,0.00013,4.398]
[1779640546868,33.03,76430.42,343.7,0.07202,0.00013,4.398]
[1779640546969,33.03,76435.56,343.7,0.0727,0.00013,4.42999]
[1779640548597,33.03,76441.31,343.7,0.07346,0.00013,4.46543]
[1779640549556,33.03,76442.38,343.7,0.07361,0.00013,4.47246]
[1779640549573,33.03,76442.38,343.7,0.07361,0.00013,4.47246]
[1779640550018,33.03,76442.38,343.7,0.07361,0.00013,4.47246]
[1779640550055,33.03,76442.38,343.7,0.07361,0.00013,4.47246]
[1779640550486,33.04,76434.32,343.7,0.07257,0.00013,4.42365]
[1779640553071,33.04,76432.46,343.7,0.07232,0.00013,4.41215]
[1779640553076,33.04,76432.46,343.7,0.07232,0.00013,4.41215]
[1779640553893,33.04,76432.74,343.7,0.07236,0.00013,4.41381]
[1779640554526,33.04,76424.54,343.7,0.0713,0.00013,4.36349]
[1779640555330,33.04,76424.54,343.7,0.0713,0.00013,4.36349]
[1779640555531,33.04,76414.75,343.7,0.07004,0.00013,4.30398]
[1779640558722,33.04,76409.97,343.7,0.06944,0.00013,4.2753]
[1779640561256,33.04,76406.66,343.7,0.06904,0.00013,4.25581]
[1779640561403,33.04,76406.66,343.7,0.06904,0.00013,4.25581]
[1779640561851,33.04,76406.66,343.7,0.06904,0.00013,4.25581]
[1779640562199,33.04,76401.01,343.7,0.06834,0.00012,4.22227]
[1779640565238,33.04,76393.95,343.7,0.06748,0.00012,4.18063]
[1779640568398,33.04,76394.8,343.7,0.0676,0.00012,4.18654]
[1779640572523,33.05,76393.27,343.7,0.06743,0.00012,4.17827]
[1779640574572,33.05,76388.62,343.7,0.06687,0.00012,4.15147]
[1779640574680,33.05,76380.82,343.7,0.06593,0.00012,4.10561]
[1779640575212,33.05,76380.82,343.7,0.06593,0.00012,4.10561]
[1779640576784,33.05,76375.87,343.7,0.06534,0.00012,4.07679]
[1779640576874,33.05,76361.61,343.7,0.06365,0.00012,3.9939]
[1779640577830,33.05,76361.61,343.7,0.06365,0.00012,3.9939]
[1779640578577,33.06,76355.79,343.7,0.06299,0.00012,3.9612]
[1779640578794,33.06,76355.79,343.7,0.06299,0.00012,3.9612]
[1779640579279,33.06,76353.36,343.7,0.0627,0.00012,3.94717]
[1779640580056,33.06,76353.36,343.7,0.0627,0.00012,3.94717]
[1779640582476,33.06,76357.26,343.7,0.0632,0.00012,3.97162]
[1779640583366,33.07,76359.73,343.7,0.0635,0.00012,3.98654]
[1779640585824,33.07,76364.48,343.7,0.06409,0.00012,4.01533]
[1779640585833,33.07,76367.64,343.7,0.06447,0.00012,4.03429]
[1779640586185,33.07,76367.64,343.7,0.06447,0.00012,4.03429]
[1779640586373,33.07,76367.64,343.7,0.06447,0.00012,4.03429]
[1779640586794,33.07,76367.64,343.7,0.06447,0.00012,4.03429]
[1779640586846,33.08,76375.86,343.7,0.06549,0.00012,4.08385]
[1779640588115,33.08,76382.78,343.7,0.06634,0.00012,4.12543]
[1779640591120,33.09,76391.12,343.7,0.0673,0.00012,4.16969]
[1779640592538,33.09,76395.26,343.7,0.06782,0.00012,4.19501]
[1779640594415,33.09,76397.16,343.7,0.06807,0.00012,4.20696]
[1779640594419,33.09,76397.16,343.7,0.06807,0.00012,4.20696]
[1779640594520,33.09,76397.16,343.7,0.06808,0.00012,4.20757]
[1779640595321,33.09,76397.16,343.7,0.06808,0.00012,4.20757]
[1779640595835,33.1,76401.52,343.7,0.06863,0.00012,4.23387]
[1779640596484,33.1,76401.52,343.7,0.06863,0.00012,4.23387]
[1779640596488,33.1,76401.52,343.7,0.06863,0.00012,4.23387]
[1779640596842,33.1,76405.34,343.7,0.06912,0.00013,4.25748]
[1779640601877,33.1,76410.12,343.7,0.06974,0.00013,4.28706]
[1779640602338,33.1,76410.12,343.7,0.06974,0.00013,4.28706]
[1779640602535,33.1,76410.12,343.7,0.06974,0.00013,4.28706]
[1779640602540,33.1,76410.12,343.7,0.06974,0.00013,4.28706]
[1779640602772,33.1,76410.12,343.7,0.06974,0.00013,4.28706]
[1779640602829,33.1,76410.12,343.7,0.06974,0.00013,4.28706]
[1779640602900,33.1,76410.12,343.7,0.06974,0.00013,4.28706]
[1779640602910,33.1,76412.74,343.7,0.07009,0.00013,4.30355]
[1779640604353,33.11,76416.03,343.7,0.07052,0.00013,4.3241]
[1779640604533,33.11,76416.03,343.7,0.07052,0.00013,4.3241]
[1779640604762,33.11,76416.03,343.7,0.07052,0.00013,4.3241]
[1779640604899,33.11,76412.12,343.7,0.07002,0.00013,4.30048]
[1779640605395,33.11,76412.12,343.7,0.07002,0.00013,4.30048]
[1779640607633,33.11,76406.59,343.7,0.06933,0.00013,4.26733]
[1779640607896,33.11,76406.59,343.7,0.06933,0.00013,4.26733]
[1779640608720,33.11,76401.82,343.7,0.06873,0.00012,4.23881]
[1779640608932,33.11,76390.95,343.7,0.06739,0.00012,4.1741]
[1779640613967,33.11,76390.36,343.7,0.06735,0.00012,4.17197]
[1779640614535,33.11,76390.36,343.7,0.06735,0.00012,4.17197]
[1779640620024,33.12,76388.13,343.7,0.06711,0.00012,4.16035]
[1779640624363,33.12,76389.23,343.7,0.06727,0.00012,4.16806]
[1779640625050,33.12,76397.29,343.7,0.06827,0.00012,4.21635]
[1779640625548,33.12,76397.29,343.7,0.06827,0.00012,4.21635]
[1779640626057,33.12,76401.74,343.7,0.06883,0.00012,4.24349]
[1779640628591,33.13,76405.02,343.7,0.06926,0.00013,4.26409]
[1779640629078,33.13,76405.42,343.7,0.06932,0.00013,4.26663]
[1779640634114,33.13,76400.5,343.7,0.06872,0.00012,4.23791]
[1779640639150,33.13,76399.94,343.7,0.06867,0.00012,4.2355]
[1779640641995,33.14,76399.45,343.7,0.06861,0.00012,4.23295]
[1779640642998,33.14,76399.65,343.7,0.06864,0.00012,4.23434]
[1779640648212,33.14,76399.3,343.7,0.06862,0.00012,4.23342]
[1779640653247,33.14,76395.81,343.7,0.0681,0.00012,4.20619]
[1779640656268,33.15,76389.32,343.7,0.06732,0.00012,4.1683]
[1779640661305,33.15,76389.1,343.7,0.06732,0.00012,4.16842]
[1779640666364,33.16,76389.49,343.7,0.06739,0.00012,4.1719]
[1779640667154,33.16,76389.49,343.7,0.06739,0.00012,4.1719]
[1779640668355,33.16,76398.27,343.7,0.0685,0.00012,4.22503]
[1779640671333,33.16,76398.24,343.7,0.0685,0.00012,4.22526]
[1779640671522,33.16,76398.24,343.7,0.0685,0.00012,4.22526]
[1779640677418,33.17,76395.55,343.7,0.0682,0.00012,4.21072]
[1779640683460,33.17,76395.16,343.7,0.06818,0.00012,4.20987]
[1779640687394,33.17,76395.19,343.7,0.0682,0.00012,4.21054]
[1779640687495,33.17,76395.19,343.7,0.06821,0.00012,4.21103]
[1779640689584,33.17,76395.41,343.7,0.06823,0.00012,4.21214]
[1779640695545,33.17,76397.41,343.7,0.06845,0.00012,4.22266]
[1779640700581,33.16,76398.81,343.7,0.0686,0.00012,4.22984]
[1779640701613,33.16,76398.81,343.7,0.0686,0.00012,4.22984]
[1779640701835,33.16,76398.81,343.7,0.0686,0.00012,4.22984]
[1779640702595,33.16,76399.02,343.7,0.06862,0.00012,4.23086]
[1779640702681,33.16,76399.02,343.7,0.06861,0.00012,4.23061]
[1779640708551,33.16,76398.89,343.7,0.0686,0.00012,4.23004]
[1779640708556,33.17,76398.89,343.7,0.06862,0.00012,4.23104]
[1779640709265,33.17,76398.89,343.7,0.06862,0.00012,4.23104]
[1779640709366,33.17,76398.89,343.7,0.06862,0.00012,4.23079]
[1779640714682,33.17,76396.11,343.7,0.06819,0.00012,4.20779]
[1779640716262,33.17,76396.08,343.7,0.06819,0.00012,4.20783]
[1779640716592,33.17,76396.08,343.7,0.06819,0.00012,4.20783]
[1779640717242,33.17,76396.08,343.7,0.06819,0.00012,4.20783]
[1779640717585,33.17,76395.94,343.7,0.06817,0.00012,4.20722]
[1779640720364,33.17,76396.66,343.7,0.06827,0.00012,4.21173]
[1779640720724,33.17,76396.65,343.7,0.06828,0.00012,4.2123]
[1779640725759,33.17,76397.46,343.7,0.06835,0.00012,4.2159]
[1779640730796,33.17,76398.48,343.7,0.06845,0.00012,4.22074]
[1779640735321,33.16,76398.76,343.7,0.06848,0.00012,4.22216]
[1779640735333,33.16,76398.76,343.7,0.06846,0.00012,4.22111]
[1779640737717,33.16,76398.36,343.7,0.06842,0.00012,4.21891]
[1779640742880,33.17,76397.92,343.7,0.06839,0.00012,4.21743]
[1779640744882,33.17,76398.03,343.7,0.0684,0.00012,4.21828]
[1779640744895,33.17,76397.95,343.7,0.0684,0.00012,4.21799]
[1779640750937,33.17,76398.02,343.7,0.06841,0.00012,4.21844]
[1779640753959,33.17,76397.86,343.7,0.06839,0.00012,4.21742]
[1779640755000,33.17,76397.38,343.7,0.06832,0.00012,4.21449]
[1779640755558,33.17,76397.64,343.7,0.06836,0.00012,4.21601]
[1779640761010,33.16,76396.18,343.7,0.06814,0.00012,4.20579]
[1779640766046,33.16,76395.38,343.7,0.06802,0.00012,4.19986]
[1779640773094,33.15,76393.86,343.7,0.06769,0.00012,4.18182]
[1779640777865,33.15,76396.02,343.7,0.06794,0.00012,4.19384]
[1779640779731,33.15,76395.95,343.7,0.06792,0.00012,4.193]
[1779640784194,33.14,76394.15,343.7,0.06768,0.00012,4.18148]
[1779640784291,33.14,76396.16,343.7,0.06793,0.00012,4.19326]
[1779640785180,33.14,76408.35,343.7,0.06946,0.00013,4.26649]
[1779640786187,33.14,76420.19,343.7,0.07096,0.00013,4.33816]
[1779640787079,33.14,76420.19,343.7,0.07096,0.00013,4.33816]
[1779640789817,33.14,76423.36,343.7,0.07137,0.00013,4.35746]
[1779640795253,33.14,76425.16,343.7,0.0716,0.00013,4.3683]
[1779640796418,33.14,76425.19,343.7,0.0716,0.00013,4.36845]
[1779640797267,33.14,76425.83,343.7,0.07168,0.00013,4.37198]
[1779640802302,33.14,76424.44,343.7,0.07146,0.00013,4.36167]
[1779640803847,33.14,76424.44,343.7,0.07146,0.00013,4.36167]
[1779640809353,33.13,76425.22,343.7,0.0715,0.00013,4.36388]
[1779640814388,33.12,76431.08,343.7,0.07222,0.00013,4.39776]
[1779640819423,33.11,76432.65,343.7,0.07238,0.00013,4.40524]
[1779640824226,33.11,76435.15,343.7,0.07268,0.00013,4.41922]
[1779640824229,33.11,76435.15,343.7,0.07268,0.00013,4.41922]
[1779640827421,33.1,76435.38,343.7,0.07266,0.00013,4.41835]
[1779640827745,33.1,76435.38,343.7,0.07266,0.00013,4.41835]
[1779640834528,33.09,76436.19,343.7,0.07259,0.00013,4.41262]
[1779640839563,33.08,76439.08,343.7,0.07292,0.00013,4.42816]
[1779640844598,33.07,76439.06,343.7,0.07286,0.00013,4.42571]
[1779640850349,33.07,76439.68,343.7,0.07292,0.00013,4.42815]
[1779640860397,33.05,76440.86,343.7,0.07296,0.00013,4.43034]
[1779640862139,33.05,76443.74,343.7,0.07332,0.00013,4.44714]
[1779640867763,33.04,76442.94,343.7,0.07314,0.00013,4.43885]
[1779640872798,33.03,76440.12,343.7,0.07272,0.00013,4.41913]
[1779640877833,33.02,76437.51,343.7,0.07233,0.00013,4.40098]
[1779640882868,33.01,76437.37,343.7,0.07227,0.00013,4.39808]
[1779640885564,33.01,76437.43,343.7,0.07225,0.00013,4.39723]
[1779640885623,33.01,76437.43,343.7,0.07225,0.00013,4.39723]
[1779640885773,33.01,76437.43,343.7,0.07225,0.00013,4.39723]
[1779640886632,33.01,76433.72,343.7,0.07177,0.00013,4.37448]
[1779640888063,33.01,76429.04,343.7,0.07116,0.00013,4.34551]
[1779640889035,33.0,76426.75,343.7,0.07085,0.00013,4.33069]
[1779640890345,33.0,76426.98,343.7,0.07088,0.00013,4.33209]
[1779640891007,33.0,76427.07,343.7,0.07087,0.00013,4.33179]
[1779640891364,33.0,76427.07,343.7,0.07087,0.00013,4.33179]
[1779640893271,33.0,76426.86,343.7,0.07073,0.00013,4.32271]
[1779640897483,33.0,76427.35,343.7,0.07077,0.00013,4.32469]
[1779640898242,33.0,76427.35,343.7,0.07077,0.00013,4.32469]
[1779640898565,32.99,76427.35,343.7,0.07073,0.00013,4.32315]
[1779640904015,32.99,76428.83,343.7,0.07089,0.00013,4.33064]
[1779640909050,32.98,76428.63,343.7,0.07083,0.00013,4.32787]
[1779640914085,32.98,76429.07,343.7,0.07086,0.00013,4.32902]
[1779640919120,32.97,76429.7,343.7,0.07091,0.00013,4.33132]
[1779640925162,32.96,76427.79,343.7,0.07062,0.00013,4.31788]
[1779640930443,32.96,76427.89,343.7,0.07061,0.00013,4.31735]
[1779640940415,32.95,76428.38,343.7,0.07059,0.00013,4.31635]
[1779640947315,32.94,76428.26,343.7,0.07051,0.00013,4.31269]
[1779640951507,32.93,76437.33,343.7,0.07154,0.00013,4.35914]
[1779640957386,32.92,76436.31,343.7,0.07137,0.00013,4.35105]
[1779640962421,32.92,76432.46,343.7,0.07084,0.00013,4.32608]
[1779640968463,32.91,76432.0,343.7,0.07075,0.00013,4.32168]
[1779640973498,32.91,76431.94,343.7,0.07071,0.00013,4.32]
[1779640978533,32.9,76432.02,343.7,0.07069,0.00013,4.31918]
[1779640983568,32.9,76431.4,343.7,0.07059,0.00013,4.31409]
[1779640988605,32.9,76431.36,343.7,0.07055,0.00013,4.31254]
[1779640993640,32.89,76429.43,343.7,0.07028,0.00013,4.29952]
[1779640998678,32.89,76427.58,343.7,0.07002,0.00013,4.28707]
[1779641003713,32.88,76425.89,343.7,0.06978,0.00013,4.27574]
[1779641006734,32.88,76418.89,343.7,0.06888,0.00013,4.23274]
[1779641011768,32.88,76418.09,343.7,0.06865,0.00013,4.21982]
[1779641016804,32.88,76417.17,343.7,0.06853,0.00013,4.21377]
[1779641019041,32.88,76417.58,343.7,0.06858,0.00013,4.21615]
[1779641023365,32.88,76413.14,343.7,0.06801,0.00013,4.18883]
[1779641028890,32.87,76415.15,343.7,0.06825,0.00013,4.20034]
[1779641029584,32.87,76415.15,343.7,0.06825,0.00013,4.20034]
[1779641034932,32.87,76415.65,343.7,0.06829,0.00013,4.20251]
[1779641039967,32.87,76413.51,343.7,0.06801,0.00013,4.1889]
[1779641045007,32.87,76414.18,343.7,0.06808,0.00013,4.19224]
[1779641050036,32.86,76412.99,343.7,0.06791,0.00013,4.1844]
[1779641055072,32.86,76413.83,343.7,0.06801,0.00013,4.18883]
[1779641060107,32.86,76413.45,343.7,0.06795,0.00013,4.18593]
[1779641065142,32.86,76417.8,343.7,0.06848,0.00013,4.21151]
[1779641069883,32.85,76421.69,343.7,0.06896,0.00013,4.23432]
[1779641075224,32.85,76423.2,343.7,0.06903,0.00013,4.23539]
[1779641080253,32.85,76424.21,343.7,0.06914,0.00013,4.24095]
[1779641085289,32.85,76426.36,343.7,0.0694,0.00013,4.25337]
[1779641090324,32.84,76427.98,343.7,0.06959,0.00013,4.26245]
[1779641099387,32.84,76427.9,343.7,0.06955,0.00013,4.26023]
[1779641104422,32.84,76428.25,343.7,0.06957,0.00013,4.26148]
[1779641109457,32.83,76427.51,343.7,0.06946,0.00013,4.25606]
[1779641116506,32.83,76428.1,343.7,0.06951,0.00013,4.2584]
[1779641121244,32.83,76428.12,343.7,0.06951,0.00013,4.25834]
[1779641121425,32.83,76428.12,343.7,0.06951,0.00013,4.25834]
[1779641123554,32.82,76429.41,343.7,0.06965,0.00013,4.26525]
[1779641127428,32.82,76429.41,343.7,0.06965,0.00013,4.26506]
[1779641127468,32.82,76429.41,343.7,0.06965,0.00013,4.26506]
[1779641127749,32.82,76429.07,343.7,0.06959,0.00013,4.26221]
[1779641127778,32.82,76429.07,343.7,0.06959,0.00013,4.26221]
[1779641131551,32.82,76429.83,343.7,0.06967,0.00013,4.26625]
[1779641136646,32.81,76434.03,343.7,0.07008,0.00013,4.28315]
[1779641141680,32.81,76435.87,343.7,0.07029,0.00013,4.29321]
[1779641146718,32.81,76437.06,343.7,0.07041,0.00013,4.29926]
[1779641151753,32.8,76439.84,343.7,0.07075,0.00013,4.31497]
[1779641156788,32.8,76442.88,343.7,0.07111,0.00013,4.33226]
[1779641161823,32.79,76443.72,343.7,0.07119,0.00013,4.33597]
[1779641166037,32.79,76450.7,343.7,0.07208,0.00013,4.37772]
[1779641168311,32.79,76444.37,343.7,0.07123,0.00013,4.33807]
[1779641173908,32.78,76443.24,343.7,0.07105,0.00013,4.32947]
[1779641178943,32.78,76443.85,343.7,0.0711,0.00013,4.33185]
[1779641183978,32.77,76444.28,343.7,0.07113,0.00013,4.33312]
[1779641189013,32.77,76445.04,343.7,0.0712,0.00013,4.33644]
[1779641194048,32.76,76450.11,343.7,0.07172,0.00013,4.35876]
[1779641199083,32.76,76452.84,343.7,0.07205,0.00013,4.37412]
[1779641204118,32.75,76452.7,343.7,0.07199,0.00013,4.37166]
[1779641209159,32.74,76455.32,343.7,0.07231,0.00013,4.3863]
[1779641214194,32.74,76459.5,343.7,0.07282,0.00013,4.41048]
[1779641219229,32.73,76464.72,343.7,0.07348,0.00013,4.44104]
[1779641224264,32.72,76470.03,343.7,0.07414,0.00013,4.47199]
[1779641229299,32.72,76470.26,343.7,0.07412,0.00013,4.47111]
[1779641234334,32.71,76472.59,343.7,0.07438,0.00013,4.4834]
[1779641239369,32.7,76471.66,343.7,0.07421,0.00013,4.47525]
[1779641244404,32.69,76474.49,343.7,0.07454,0.00014,4.49072]
[1779641247425,32.69,76481.11,343.7,0.07541,0.00014,4.53095]
[1779641252460,32.68,76482.96,343.7,0.07549,0.00014,4.53225]
[1779641257495,32.67,76483.74,343.7,0.07553,0.00014,4.53436]
[1779641263549,32.65,76485.81,343.7,0.07573,0.00014,4.54345]
[1779641268685,32.65,76487.61,343.7,0.07593,0.00014,4.55248]
[1779641274626,32.63,76488.93,343.7,0.07602,0.00014,4.55666]
[1779641279661,32.62,76488.17,343.7,0.07585,0.00014,4.54887]
[1779641284696,32.61,76489.43,343.7,0.07595,0.00014,4.55387]
[1779641289734,32.6,76490.3,343.7,0.07601,0.00014,4.55637]
[1779641290604,32.6,76490.3,343.7,0.07601,0.00014,4.55637]
[1779641291953,32.6,76492.12,343.7,0.07623,0.00014,4.56671]
[1779641297790,32.58,76493.88,343.7,0.07639,0.00014,4.57414]
[1779641302824,32.57,76493.6,343.7,0.07629,0.00014,4.56924]
[1779641306207,32.57,76494.0,343.7,0.07633,0.00014,4.57117]
[1779641312255,32.56,76496.58,343.7,0.07659,0.00014,4.58328]
[1779641313665,32.55,76507.82,343.7,0.078,0.00014,4.64546]
[1779641315860,32.54,76513.89,343.7,0.07882,0.00014,4.68295]
[1779641315945,32.54,76513.89,343.7,0.07882,0.00014,4.68295]
[1779641316209,32.54,76513.89,343.7,0.07882,0.00014,4.68295]
[1779641322060,32.53,76516.34,343.7,0.07909,0.00014,4.69481]
[1779641329007,32.51,76516.18,343.7,0.07892,0.00014,4.68758]
[1779641331733,32.51,76516.07,343.7,0.07889,0.00014,4.6861]
[1779641333035,32.5,76506.71,343.7,0.07752,0.00014,4.62367]
[1779641338073,32.49,76507.13,343.7,0.07751,0.00014,4.62306]
[1779641343570,32.48,76508.74,343.7,0.07767,0.00014,4.63068]
[1779641345818,32.47,76508.45,343.7,0.0776,0.00014,4.62747]
[1779641351165,32.46,76508.46,343.7,0.0775,0.00014,4.62284]
[1779641356694,32.45,76507.74,343.7,0.07734,0.00014,4.61557]
[1779641356724,32.45,76507.74,343.7,0.07734,0.00014,4.61557]
[1779641362322,32.44,76507.84,343.7,0.0773,0.00014,4.61361]
[1779641364961,32.43,76513.78,343.7,0.07806,0.00014,4.64845]
[1779641365467,32.43,76513.78,343.7,0.07806,0.00014,4.64845]
[1779641371547,32.41,76513.19,343.7,0.07788,0.00014,4.64048]
[1779641374300,32.41,76513.19,343.7,0.07774,0.00014,4.63138]
[1779641380369,32.39,76513.23,343.7,0.07763,0.00014,4.6263]
[1779641387418,32.37,76507.82,343.7,0.07677,0.00014,4.58695]
[1779641391319,32.37,76505.74,343.7,0.07644,0.00014,4.57184]
[1779641392048,32.37,76505.74,343.7,0.07642,0.00014,4.57127]
[1779641397488,32.35,76505.97,343.7,0.07638,0.00014,4.5693]
[1779641402523,32.34,76508.91,343.7,0.07673,0.00014,4.58527]
[1779641404297,32.34,76508.98,343.7,0.07672,0.00014,4.58512]
[1779641409572,32.33,76505.01,343.7,0.07609,0.00014,4.5562]
[1779641413749,32.33,76504.34,343.7,0.07599,0.00014,4.55135]
[1779641416550,32.32,76502.2,343.7,0.07563,0.00014,4.53494]
[1779641418407,32.32,76498.16,343.7,0.07505,0.00014,4.50813]
[1779641422449,32.31,76494.58,343.7,0.07453,0.00014,4.48391]
[1779641427474,32.3,76494.95,343.7,0.07454,0.00014,4.48446]
[1779641427496,32.3,76494.95,343.7,0.07454,0.00014,4.48446]
[1779641427811,32.3,76494.95,343.7,0.07454,0.00014,4.48446]
[1779641427821,32.3,76494.95,343.7,0.07454,0.00014,4.48446]
[1779641427975,32.3,76494.95,343.7,0.07454,0.00014,4.48446]
[1779641433113,32.29,76494.27,343.7,0.07425,0.00014,4.4685]
[1779641436160,32.29,76499.81,343.7,0.07498,0.00014,4.50244]
[1779641440888,32.28,76500.48,343.7,0.07503,0.00014,4.50476]
[1779641447838,32.27,76497.87,343.7,0.07459,0.00014,4.48446]
[1779641452939,32.26,76498.08,343.7,0.07459,0.00014,4.48442]
[1779641462944,32.24,76491.05,343.7,0.07351,0.00014,4.43462]
[1779641467978,32.24,76491.49,343.7,0.07353,0.00014,4.43552]
[1779641469318,32.24,76491.49,343.7,0.07353,0.00014,4.43552]
[1779641469663,32.24,76491.49,343.7,0.07353,0.00014,4.43552]
[1779641469993,32.24,76500.39,343.7,0.07474,0.00014,4.49146]
[1779641471147,32.23,76504.61,343.7,0.07531,0.00014,4.51795]
[1779641471372,32.23,76504.61,343.7,0.07531,0.00014,4.51795]
[1779641471668,32.23,76504.61,343.7,0.07531,0.00014,4.51795]
[1779641472008,32.23,76506.62,343.7,0.07559,0.00014,4.53064]
[1779641472955,32.23,76506.62,343.7,0.07559,0.00014,4.53064]
[1779641473606,32.23,76510.22,343.7,0.07608,0.00014,4.55352]
[1779641474021,32.23,76511.1,343.7,0.0762,0.00014,4.55895]
[1779641475561,32.23,76511.48,343.7,0.07626,0.00014,4.56173]
[1779641476035,32.23,76511.8,343.7,0.0763,0.00014,4.56356]
[1779641477363,32.23,76511.8,343.7,0.0763,0.00014,4.56356]
[1779641478034,32.23,76511.8,343.7,0.0763,0.00014,4.56356]
[1779641478892,32.23,76511.8,343.7,0.0763,0.00014,4.56333]
[1779641483589,32.23,76511.88,343.7,0.07628,0.00014,4.56269]
[1779641486940,32.23,76509.81,343.7,0.07598,0.00014,4.54875]
[1779641487019,32.23,76509.81,343.7,0.07598,0.00014,4.54875]
[1779641494162,32.22,76509.94,343.7,0.07585,0.00014,4.54014]
[1779641499197,32.22,76509.5,343.7,0.07576,0.00014,4.5364]
[1779641504232,32.21,76509.57,343.7,0.07575,0.00014,4.53596]
[1779641509266,32.21,76509.73,343.7,0.07576,0.00014,4.53611]
[1779641516316,32.21,76510.3,343.7,0.07581,0.00014,4.53855]
[1779641521351,32.2,76514.24,343.7,0.07634,0.00014,4.56293]
[1779641526386,32.2,76514.55,343.7,0.07636,0.00014,4.56389]
[1779641530100,32.2,76514.59,343.7,0.07635,0.00014,4.56353]
[1779641530415,32.2,76517.79,343.7,0.0768,0.00014,4.58392]
[1779641532315,32.2,76516.88,343.7,0.07668,0.00014,4.57838]
[1779641536715,32.2,76517.33,343.7,0.07676,0.00014,4.58231]
[1779641536806,32.21,76517.33,343.7,0.07678,0.00014,4.58332]
[1779641538198,32.21,76517.29,343.7,0.07678,0.00014,4.58307]
[1779641540661,32.2,76517.29,343.7,0.07677,0.00014,4.58285]
[1779641540740,32.2,76519.19,343.7,0.07703,0.00014,4.59467]
[1779641541721,32.2,76529.02,343.7,0.07844,0.00014,4.65866]
[1779641547771,32.21,76530.94,343.7,0.07874,0.00014,4.67227]
[1779641552272,32.21,76532.13,343.7,0.07882,0.00014,4.67358]
[1779641552289,32.21,76532.13,343.7,0.07882,0.00014,4.67358]
[1779641553461,32.21,76532.13,343.7,0.07882,0.00014,4.67358]
[1779641558610,32.22,76532.79,343.7,0.07893,0.00014,4.67875]
[1779641563488,32.22,76532.11,343.7,0.07886,0.00014,4.67531]
[1779641566233,32.22,76531.41,343.7,0.07878,0.00014,4.67151]
[1779641568731,32.22,76531.41,343.7,0.07878,0.00014,4.67177]
[1779641568832,32.22,76531.41,343.7,0.07879,0.00014,4.67229]
[1779641574853,32.22,76532.92,343.7,0.079,0.00014,4.68147]
[1779641575067,32.22,76532.92,343.7,0.079,0.00014,4.68147]
[1779641575729,32.22,76526.45,343.7,0.07805,0.00014,4.63852]
[1779641576345,32.22,76526.45,343.7,0.07805,0.00014,4.63852]
[1779641576736,32.22,76525.14,343.7,0.07786,0.00014,4.62972]
[1779641577580,32.22,76525.14,343.7,0.07786,0.00014,4.62972]
[1779641577742,32.22,76525.11,343.7,0.07786,0.00014,4.62985]
[1779641582778,32.22,76523.87,343.7,0.07766,0.00014,4.6207]
[1779641587813,32.21,76523.37,343.7,0.07756,0.00014,4.61639]
[1779641591580,32.21,76523.54,343.7,0.07757,0.00014,4.61685]
[1779641595416,32.21,76523.53,343.7,0.07755,0.00014,4.61595]
[1779641596689,32.21,76523.53,343.7,0.07755,0.00014,4.61574]
[1779641597307,32.21,76523.53,343.7,0.07754,0.00014,4.61553]
[1779641597919,32.21,76523.53,343.7,0.07754,0.00014,4.61553]
[1779641606948,32.2,76524.09,343.7,0.07757,0.00014,4.61686]
[1779641613997,32.19,76525.18,343.7,0.07758,0.00014,4.61467]
[1779641619034,32.19,76524.86,343.7,0.07751,0.00014,4.61155]
[1779641624069,32.18,76525.21,343.7,0.07754,0.00014,4.6128]
[1779641638167,32.18,76525.3,343.7,0.07749,0.00014,4.61053]
[1779641643175,32.17,76525.77,343.7,0.07754,0.00014,4.61276]
[1779641644209,32.17,76532.79,343.7,0.07853,0.00014,4.65793]
[1779641644601,32.17,76532.79,343.7,0.07853,0.00014,4.65793]
[1779641644757,32.17,76532.79,343.7,0.07853,0.00014,4.65793]
[1779641644774,32.17,76532.79,343.7,0.07853,0.00014,4.65793]
[1779641645217,32.17,76548.26,343.7,0.08076,0.00015,4.75888]
[1779641645346,32.17,76548.26,343.7,0.08076,0.00015,4.75888]
[1779641645645,32.17,76548.26,343.7,0.08076,0.00015,4.75888]
[1779641645795,32.17,76548.26,343.7,0.08076,0.00015,4.75888]
[1779641646586,32.17,76548.26,343.7,0.08076,0.00015,4.75888]
[1779641646792,32.17,76553.86,343.7,0.08159,0.00015,4.79576]
[1779641647339,32.17,76553.86,343.7,0.08159,0.00015,4.79576]
[1779641648214,32.17,76553.86,343.7,0.08159,0.00015,4.79576]
[1779641648575,32.17,76554.51,343.7,0.08168,0.00015,4.79997]
[1779641650423,32.17,76556.43,343.7,0.08196,0.00015,4.81262]
[1779641656505,32.17,76559.35,343.7,0.08237,0.00015,4.83087]
[1779641657276,32.16,76560.88,343.7,0.08259,0.00015,4.84053]
[1779641658363,32.16,76560.99,343.7,0.08261,0.00015,4.84126]
[1779641659205,32.16,76560.99,343.7,0.08261,0.00015,4.84126]
[1779641659654,32.16,76561.14,343.7,0.08262,0.00015,4.84203]
[1779641660324,32.16,76561.61,343.7,0.08269,0.00015,4.84492]
[1779641662601,32.16,76561.25,343.7,0.08262,0.00015,4.84207]
[1779641663875,32.16,76561.99,343.7,0.08273,0.00015,4.84675]
[1779641664008,32.16,76561.99,343.7,0.08273,0.00015,4.84675]
[1779641664083,32.16,76561.99,343.7,0.08273,0.00015,4.84675]
[1779641664183,32.16,76562.4,343.7,0.08278,0.00015,4.84888]
[1779641665667,32.16,76562.32,343.7,0.08276,0.00015,4.84835]
[1779641665727,32.16,76562.32,343.7,0.08276,0.00015,4.84835]
[1779641666144,32.16,76562.32,343.7,0.08276,0.00015,4.84835]
[1779641666240,32.15,76562.46,343.7,0.08275,0.00015,4.84786]
[1779641667119,32.15,76562.46,343.7,0.08275,0.00015,4.84786]
[1779641668142,32.15,76557.41,343.7,0.08199,0.00015,4.81384]
[1779641668242,32.15,76563.83,343.7,0.08293,0.00015,4.85583]
[1779641668728,32.15,76563.83,343.7,0.08293,0.00015,4.85583]
[1779641672214,32.15,76566.12,343.7,0.08325,0.00015,4.86984]
[1779641672302,32.14,76566.11,343.7,0.08311,0.00015,4.86127]
[1779641672954,32.14,76566.11,343.7,0.08311,0.00015,4.86127]
[1779641672958,32.14,76559.79,343.7,0.08216,0.00015,4.81869]
[1779641674422,32.14,76553.63,343.7,0.08121,0.00015,4.77648]
[1779641679457,32.12,76547.14,343.7,0.08019,0.00015,4.73041]
[1779641685612,32.12,76545.37,343.7,0.07987,0.00015,4.71625]
[1779641691541,32.1,76545.52,343.7,0.07978,0.00015,4.71231]
[1779641696576,32.09,76546.8,343.7,0.0799,0.00015,4.71762]
[1779641701611,32.08,76548.6,343.7,0.08009,0.00015,4.72634]
[1779641702645,32.08,76548.6,343.7,0.08009,0.00015,4.72634]
[1779641708660,32.06,76548.52,343.7,0.07998,0.00015,4.72143]
[1779641713694,32.05,76546.66,343.7,0.07964,0.00015,4.70621]
[1779641718021,32.05,76546.81,343.7,0.07963,0.00015,4.70543]
[1779641721424,32.04,76544.36,343.7,0.07922,0.00015,4.68703]
[1779641727513,32.03,76545.92,343.7,0.07939,0.00015,4.69501]
[1779641727524,32.03,76545.92,343.7,0.07939,0.00015,4.69501]
[1779641728203,32.03,76545.92,343.7,0.07939,0.00015,4.69501]
[1779641733835,32.01,76548.44,343.7,0.07953,0.00015,4.69857]
[1779641738201,32.01,76547.62,343.7,0.07937,0.00015,4.69147]
[1779641738206,32.01,76547.62,343.7,0.07937,0.00015,4.69147]
[1779641739992,32.0,76536.15,343.7,0.07768,0.00014,4.61476]
[1779641740610,32.0,76536.15,343.7,0.07768,0.00014,4.61476]
[1779641746926,31.99,76532.26,343.7,0.07706,0.00014,4.58649]
[1779641748562,31.99,76532.26,343.7,0.07706,0.00014,4.58649]
[1779641748571,31.99,76532.26,343.7,0.07706,0.00014,4.58649]
[1779641748986,31.99,76532.26,343.7,0.07706,0.00014,4.58649]
[1779641749087,31.99,76532.19,343.7,0.07703,0.00014,4.58506]
[1779641751364,31.99,76532.15,343.7,0.07702,0.00014,4.58462]
[1779641751740,31.99,76532.15,343.7,0.07702,0.00014,4.58462]
[1779641758390,31.98,76530.88,343.7,0.07681,0.00014,4.57509]
[1779641761198,31.98,76529.84,343.7,0.07665,0.00014,4.56798]
[1779641761398,31.98,76530.19,343.7,0.0767,0.00014,4.56992]
[1779641767066,31.98,76533.26,343.7,0.07711,0.00014,4.589]
[1779641772102,31.97,76539.24,343.7,0.07794,0.00014,4.62653]
[1779641775358,31.97,76539.23,343.7,0.07792,0.00014,4.62593]
[1779641775360,31.97,76539.23,343.7,0.07792,0.00014,4.62593]
[1779641776157,31.97,76539.23,343.7,0.07791,0.00014,4.62513]
[1779641777771,31.97,76539.23,343.7,0.07791,0.00014,4.62513]
[1779641778144,31.97,76541.51,343.7,0.07822,0.00014,4.63923]
[1779641779478,31.97,76542.92,343.7,0.07841,0.00014,4.64817]
[1779641780158,31.96,76542.98,343.7,0.07841,0.00014,4.64802]
[1779641785193,31.95,76545.75,343.7,0.07875,0.00014,4.66343]
[1779641790228,31.94,76546.85,343.7,0.07885,0.00014,4.66792]
[1779641795263,31.94,76547.0,343.7,0.07869,0.00014,4.65839]
[1779641800297,31.93,76544.64,343.7,0.07829,0.00014,4.64023]
[1779641804837,31.92,76545.77,343.7,0.07841,0.00014,4.64558]
[1779641810368,31.91,76546.1,343.7,0.07839,0.00014,4.64467]
[1779641816491,31.91,76546.1,343.7,0.07839,0.00014,4.64467]
[1779641817345,31.91,76546.1,343.7,0.07839,0.00014,4.64467]
[1779641822453,31.89,76545.93,343.7,0.07823,0.00014,4.63749]
[1779641827489,31.88,76546.59,343.7,0.07827,0.00014,4.63934]
[1779641830356,31.88,76546.59,343.7,0.07827,0.00014,4.63934]
[1779641832943,31.88,76546.59,343.7,0.07823,0.00014,4.63785]
[1779641832965,31.88,76546.59,343.7,0.07823,0.00014,4.63785]
[1779641834242,31.87,76546.28,343.7,0.07816,0.00014,4.63435]
[1779641836762,31.87,76546.98,343.7,0.07824,0.00014,4.63796]
[1779641836763,31.87,76546.98,343.7,0.07823,0.00014,4.63747]
[1779641839833,31.86,76548.67,343.7,0.07846,0.00014,4.64815]
[1779641840036,31.86,76548.67,343.7,0.07846,0.00014,4.64815]
[1779641840960,31.86,76553.73,343.7,0.07919,0.00015,4.68124]
[1779641840994,31.86,76560.86,343.7,0.08023,0.00015,4.7278]
[1779641846683,31.86,76562.5,343.7,0.08043,0.00015,4.73695]
[1779641847011,31.86,76562.5,343.7,0.08043,0.00015,4.73695]
[1779641853392,31.85,76564.53,343.7,0.08057,0.00015,4.74067]
[1779641858712,31.84,76564.54,343.7,0.08052,0.00015,4.73839]
[1779641864406,31.84,76563.68,343.7,0.08036,0.00015,4.73129]
[1779641864982,31.84,76562.28,343.7,0.08014,0.00015,4.72167]
[1779641865071,31.83,76562.8,343.7,0.08021,0.00015,4.7248]
[1779641875200,31.82,76563.08,343.7,0.08019,0.00015,4.72359]
[1779641877454,31.81,76563.57,343.7,0.08018,0.00015,4.72318]
[1779641877797,31.81,76565.26,343.7,0.0804,0.00015,4.73316]
[1779641878130,31.81,76572.78,343.7,0.08152,0.00015,4.78323]
[1779641879275,31.81,76572.78,343.7,0.08152,0.00015,4.78323]
[1779641879859,31.8,76582.2,343.7,0.08291,0.00015,4.84548]
[1779641880543,31.8,76582.2,343.7,0.08291,0.00015,4.84548]
[1779641883128,31.8,76584.34,343.7,0.08322,0.00015,4.85917]
[1779641883608,31.8,76584.34,343.7,0.08322,0.00015,4.85892]
[1779641883629,31.8,76584.34,343.7,0.08322,0.00015,4.85892]
[1779641885339,31.8,76584.64,343.7,0.08326,0.00015,4.8607]
[1779641886607,31.8,76585.08,343.7,0.08331,0.00015,4.86315]
[1779641888312,31.8,76584.95,343.7,0.08329,0.00015,4.86202]
[1779641889299,31.8,76585.08,343.7,0.0833,0.00015,4.86238]
[1779641891643,31.79,76586.76,343.7,0.08354,0.00015,4.87315]
[1779641896979,31.79,76582.75,343.7,0.08289,0.00015,4.84464]
[1779641902092,31.78,76584.36,343.7,0.08311,0.00015,4.85433]
[1779641903343,31.78,76584.18,343.7,0.08309,0.00015,4.85312]
[1779641907838,31.78,76588.22,343.7,0.08367,0.00015,4.87902]
[1779641909093,31.78,76588.58,343.7,0.08372,0.00015,4.88119]
[1779641909524,31.78,76588.58,343.7,0.08371,0.00015,4.88092]
[1779641915106,31.77,76592.87,343.7,0.08421,0.00015,4.90032]
[1779641918245,31.77,76592.93,343.7,0.08421,0.00015,4.90015]
[1779641919619,31.77,76593.94,343.7,0.08435,0.00015,4.90642]
[1779641921270,31.77,76594.06,343.7,0.08436,0.00015,4.90695]
[1779641921585,31.77,76594.02,343.7,0.08434,0.00015,4.90611]
[1779641921938,31.77,76594.02,343.7,0.08434,0.00015,4.90611]
[1779641924372,31.77,76600.84,343.7,0.08539,0.00015,4.95208]
[1779641924473,31.76,76606.57,343.7,0.08626,0.00016,4.99042]
[1779641930452,31.76,76610.0,343.7,0.08678,0.00016,5.01312]
[1779641937112,31.76,76611.14,343.7,0.08693,0.00016,5.01926]
[1779641940502,31.75,76613.34,343.7,0.08726,0.00016,5.03365]
[1779641944388,31.75,76614.5,343.7,0.08742,0.00016,5.04063]
[1779641947727,31.75,76612.28,343.7,0.08704,0.00016,5.02439]
[1779641948111,31.75,76612.28,343.7,0.08704,0.00016,5.02439]
[1779641948161,31.75,76612.28,343.7,0.08704,0.00016,5.02439]
[1779641948336,31.75,76604.04,343.7,0.08575,0.00016,4.96788]
[1779641948726,31.75,76604.04,343.7,0.08575,0.00016,4.96788]
[1779641949206,31.75,76604.04,343.7,0.08575,0.00016,4.96788]
[1779641950297,31.74,76598.45,343.7,0.08487,0.00015,4.9295]
[1779641950971,31.74,76598.9,343.7,0.08494,0.00015,4.93224]
[1779641955937,31.74,76593.07,343.7,0.08401,0.00015,4.89161]
[1779641956195,31.74,76593.07,341.7,0.08401,0.00015,4.89161]
[1779641956244,31.74,76593.07,341.7,0.08401,0.00015,4.89161]
[1779641956393,31.74,76593.41,341.7,0.08405,0.00015,4.89316]
[1779641956640,31.74,76593.41,341.7,0.08405,0.00015,4.89316]
[1779641960406,31.73,76592.78,341.7,0.08392,0.00015,4.88744]
[1779641965456,31.71,76592.28,341.7,0.08373,0.00015,4.87901]
[1779641968157,31.71,76592.06,341.7,0.08366,0.00015,4.87608]
[1779641968180,31.71,76592.06,341.7,0.08366,0.00015,4.87608]
[1779641968223,31.71,76592.06,341.7,0.08366,0.00015,4.87608]
[1779641973512,31.7,76592.63,341.7,0.08353,0.00015,4.86773]
[1779641973637,31.7,76592.63,341.7,0.08353,0.00015,4.86773]
[1779641973643,31.7,76592.63,341.7,0.08353,0.00015,4.86773]
[1779641975973,31.69,76592.72,341.7,0.08351,0.00015,4.86692]
[1779641977008,31.69,76588.55,341.7,0.08286,0.00015,4.83806]
[1779641982497,31.68,76584.76,341.7,0.08223,0.00015,4.81001]
[1779641987997,31.67,76584.01,341.7,0.08203,0.00015,4.80132]
[1779641988360,31.67,76584.01,341.7,0.08203,0.00015,4.80132]
[1779641988570,31.67,76584.01,341.7,0.08203,0.00015,4.80132]
[1779641989624,31.66,76575.65,341.7,0.08074,0.00015,4.74356]
[1779641990757,31.66,76575.65,341.7,0.08074,0.00015,4.74356]
[1779641994659,31.65,76584.91,341.7,0.08207,0.00015,4.80303]
[1779641999694,31.64,76586.89,341.7,0.08229,0.00015,4.81281]
[1779642001634,31.64,76586.96,341.7,0.08228,0.00015,4.81258]
[1779642002291,31.64,76586.96,341.7,0.08228,0.00015,4.81258]
[1779642003385,31.64,76582.9,341.7,0.08165,0.00015,4.78448]
[1779642003486,31.63,76582.19,341.7,0.08153,0.00015,4.77906]
[1779642005764,31.63,76583.31,341.7,0.0817,0.00015,4.78649]
[1779642005866,31.63,76583.29,341.7,0.08169,0.00015,4.78625]
[1779642012786,31.62,76583.72,341.7,0.08165,0.00015,4.78453]
[1779642018102,31.61,76583.62,341.7,0.08158,0.00015,4.78123]
[1779642020842,31.6,76577.47,341.7,0.0806,0.00015,4.73744]
[1779642025877,31.59,76576.87,341.7,0.08044,0.00015,4.73054]
[1779642027575,31.59,76576.87,341.7,0.08044,0.00015,4.73054]
[1779642027586,31.59,76576.87,341.7,0.08044,0.00015,4.73054]
[1779642035141,31.58,76574.42,341.7,0.07989,0.00015,4.7031]
[1779642040984,31.56,76579.46,341.7,0.08053,0.00015,4.73189]
[1779642045012,31.56,76587.52,341.7,0.08169,0.00015,4.78383]
[1779642048432,31.55,76591.45,341.7,0.08226,0.00015,4.80903]
[1779642048441,31.55,76591.45,341.7,0.08226,0.00015,4.80903]
[1779642048516,31.55,76591.99,341.7,0.08231,0.00015,4.81134]
[1779642049943,31.55,76592.88,341.7,0.08244,0.00015,4.81735]
[1779642050069,31.55,76592.88,341.7,0.08244,0.00015,4.81735]
[1779642051825,31.54,76595.98,341.7,0.08289,0.00015,4.83739]
[1779642052060,31.54,76595.98,341.7,0.08289,0.00015,4.83739]
[1779642053610,31.54,76590.56,341.7,0.08206,0.00015,4.80026]
[1779642054077,31.54,76590.22,341.7,0.08199,0.00015,4.79711]
[1779642057406,31.53,76592.73,341.7,0.08234,0.00015,4.81268]
[1779642057507,31.53,76592.86,341.7,0.08232,0.00015,4.81216]
[1779642058879,31.53,76596.76,341.7,0.08292,0.00015,4.83856]
[1779642058890,31.53,76596.76,341.7,0.08292,0.00015,4.83856]
[1779642059067,31.53,76596.76,341.7,0.08292,0.00015,4.83856]
[1779642060363,31.53,76610.86,341.7,0.08507,0.00016,4.9335]
[1779642062566,31.52,76615.19,341.7,0.08574,0.00016,4.96253]
[1779642063275,31.52,76615.73,341.7,0.0858,0.00016,4.96555]
[1779642066164,31.51,76626.56,341.7,0.08745,0.00016,5.03741]
[1779642067144,31.51,76626.56,341.7,0.08745,0.00016,5.03741]
[1779642067171,31.51,76627.33,341.7,0.08756,0.00016,5.04198]
[1779642069829,31.51,76628.68,341.7,0.08775,0.00016,5.05027]
[1779642069831,31.51,76628.68,341.7,0.08775,0.00016,5.05027]
[1779642070459,31.51,76628.68,341.7,0.08775,0.00016,5.05027]
[1779642070559,31.5,76628.64,341.7,0.08771,0.00016,5.04869]
[1779642075895,31.49,76624.79,341.7,0.08703,0.00016,5.019]
[1779642077388,31.49,76625.33,341.7,0.0871,0.00016,5.02199]
[1779642077459,31.49,76625.19,341.7,0.08706,0.00016,5.0203]
[1779642079257,31.48,76618.95,341.7,0.08603,0.00016,4.97569]
[1779642081933,31.48,76618.82,341.7,0.08597,0.00016,4.97307]
[1779642081936,31.48,76618.82,341.7,0.08597,0.00016,4.97307]
[1779642082279,31.47,76629.19,341.7,0.0876,0.00016,5.04371]
[1779642082824,31.47,76629.19,341.7,0.0876,0.00016,5.04371]
[1779642086420,31.43,76636.62,341.7,0.08852,0.00016,5.08404]
[1779642086558,31.43,76636.62,341.7,0.08852,0.00016,5.08404]
[1779642086607,31.43,76636.62,341.7,0.08852,0.00016,5.08404]
[1779642087572,31.37,76639.32,341.7,0.0885,0.00016,5.08331]
[1779642087588,31.37,76642.24,341.7,0.08896,0.00016,5.10283]
[1779642091067,31.36,76643.68,341.7,0.08917,0.00016,5.11223]
[1779642091128,31.36,76643.68,341.7,0.08917,0.00016,5.11223]
[1779642091265,31.36,76643.68,341.7,0.08917,0.00016,5.11223]
[1779642091342,31.36,76639.1,341.7,0.0883,0.00016,5.07191]
[1779642092732,31.36,76637.2,341.7,0.08798,0.00016,5.05779]
[1779642093357,31.36,76639.99,341.7,0.08841,0.00016,5.07668]
[1779642093979,31.36,76639.99,341.7,0.08841,0.00016,5.07668]
[1779642099398,31.34,76640.83,341.7,0.08843,0.00016,5.07753]
[1779642103786,31.33,76635.85,341.7,0.08754,0.00016,5.03887]
[1779642110476,31.31,76629.16,341.7,0.08633,0.00016,4.98661]
[1779642113496,31.3,76627.14,341.7,0.08596,0.00016,4.97024]
[1779642115137,31.3,76626.81,341.7,0.08589,0.00016,4.96717]
[1779642115143,31.3,76626.81,341.7,0.08589,0.00016,4.96717]
[1779642115348,31.3,76626.81,341.7,0.08589,0.00016,4.96717]
[1779642115461,31.3,76626.81,341.7,0.08589,0.00016,4.96717]
[1779642118294,31.29,76620.83,341.7,0.08489,0.00016,4.92345]
[1779642120376,31.28,76626.54,341.7,0.08575,0.00016,4.96128]
[1779642125581,31.27,76629.86,341.7,0.08617,0.00016,4.97958]
[1779642126003,31.27,76629.86,341.7,0.08617,0.00016,4.97958]
[1779642126031,31.27,76629.86,341.7,0.08617,0.00016,4.97958]
[1779642127265,31.27,76635.35,341.7,0.08703,0.00016,5.01687]
[1779642127595,31.26,76636.59,341.7,0.08722,0.00016,5.02505]
[1779642129152,31.26,76635.82,341.7,0.08708,0.00016,5.01923]
[1779642129608,31.26,76633.01,341.7,0.08661,0.00016,4.99884]
[1779642134648,31.25,76625.42,341.7,0.08532,0.00016,4.94229]
[1779642135030,31.25,76625.42,341.7,0.08532,0.00016,4.94229]
[1779642135654,31.24,76619.47,341.7,0.08437,0.00016,4.90055]
[1779642139944,31.24,76615.72,341.7,0.08372,0.00016,4.87231]
[1779642140225,31.24,76615.72,341.7,0.08372,0.00016,4.87231]
[1779642142218,31.23,76608.34,341.7,0.08255,0.00015,4.82041]
[1779642143062,31.23,76607.59,341.7,0.08242,0.00015,4.81467]
[1779642149368,31.22,76603.13,341.7,0.08167,0.00015,4.78138]
[1779642149421,31.22,76603.13,341.7,0.08167,0.00015,4.78138]
[1779642154789,31.21,76605.01,341.7,0.08176,0.00015,4.78256]
[1779642159827,31.2,76605.29,341.7,0.08175,0.00015,4.78224]
[1779642163634,31.2,76605.39,341.7,0.08174,0.00015,4.78205]
[1779642168890,31.19,76605.96,341.7,0.08176,0.00015,4.78291]
[1779642173925,31.18,76606.33,341.7,0.08177,0.00015,4.78328]
[1779642178961,31.17,76596.8,341.7,0.08027,0.00015,4.71636]
[1779642179860,31.17,76596.8,341.7,0.08027,0.00015,4.71636]
[1779642185009,31.17,76593.42,341.7,0.07972,0.00015,4.69171]
[1779642186201,31.17,76593.42,341.7,0.07972,0.00015,4.69171]
[1779642186212,31.17,76593.42,341.7,0.07972,0.00015,4.69171]
[1779642187017,31.16,76584.61,341.7,0.07839,0.00015,4.6318]
[1779642190451,31.16,76584.66,341.7,0.07839,0.00015,4.63164]
[1779642190459,31.16,76584.66,341.7,0.07839,0.00015,4.63164]
[1779642195880,31.16,76585.66,341.7,0.0785,0.00015,4.63651]
[1779642201464,31.15,76585.4,341.7,0.07842,0.00015,4.63305]
[1779642202099,31.15,76585.4,341.7,0.07839,0.00015,4.63176]
[1779642203080,31.15,76585.37,341.7,0.07839,0.00015,4.63156]
[1779642206819,31.14,76582.14,341.7,0.07786,0.00015,4.60784]
[1779642206905,31.14,76582.14,341.7,0.07786,0.00015,4.60784]
[1779642207170,31.14,76574.2,341.7,0.07669,0.00015,4.55479]
[1779642209132,31.14,76570.27,341.7,0.07612,0.00015,4.52835]
[1779642209173,31.14,76570.27,341.7,0.07612,0.00015,4.52835]
[1779642214219,31.13,76569.72,341.7,0.07589,0.00015,4.51542]
[1779642219254,31.13,76567.94,341.7,0.0756,0.00014,4.50248]
[1779642222275,31.13,76574.77,341.7,0.07658,0.00015,4.5472]
[1779642228317,31.13,76576.63,341.7,0.07684,0.00015,4.55877]
[1779642230593,31.12,76576.75,341.7,0.07685,0.00015,4.55947]
[1779642236542,31.12,76580.18,341.7,0.07732,0.00015,4.58081]
[1779642242417,31.11,76579.36,341.7,0.07715,0.00015,4.57304]
[1779642246030,31.11,76580.03,341.7,0.07723,0.00015,4.57655]
[1779642251480,31.1,76576.34,341.7,0.07664,0.00015,4.54994]
[1779642256515,31.1,76579.84,341.7,0.07712,0.00015,4.57177]
[1779642257318,31.1,76579.84,341.7,0.07712,0.00015,4.57177]
[1779642260543,31.09,76586.83,341.7,0.07814,0.00015,4.61781]
[1779642265578,31.09,76587.06,341.7,0.07815,0.00015,4.6185]
[1779642270613,31.09,76587.82,341.7,0.07824,0.00015,4.62262]
[1779642274357,31.08,76588.1,341.7,0.07814,0.00015,4.61551]
[1779642275649,31.08,76593.97,341.7,0.079,0.00015,4.65427]
[1779642280684,31.08,76599.32,341.7,0.07977,0.00015,4.68913]
[1779642283706,31.07,76605.58,341.7,0.0807,0.00015,4.73071]
[1779642288740,31.07,76607.43,341.7,0.08094,0.00015,4.74145]
[1779642291393,31.07,76608.33,341.7,0.08106,0.00015,4.74664]
[1779642293805,31.06,76608.94,341.7,0.08113,0.00015,4.74964]
[1779642299829,31.05,76607.49,341.7,0.08083,0.00015,4.73631]
[1779642303085,31.04,76611.12,341.7,0.08134,0.00015,4.75935]
[1779642308880,31.04,76614.99,341.7,0.08188,0.00015,4.78319]
[1779642313915,31.03,76615.72,341.7,0.08194,0.00015,4.78585]
[1779642316917,31.02,76616.14,341.7,0.08198,0.00015,4.78775]
[1779642321975,31.01,76615.47,341.7,0.08181,0.00015,4.78023]
[1779642324996,31.01,76622.58,341.7,0.08288,0.00016,4.82757]
[1779642327605,31.01,76622.64,341.7,0.08287,0.00016,4.8274]
[1779642327622,31.01,76622.64,341.7,0.08287,0.00016,4.8274]
[1779642328026,31.0,76622.49,341.7,0.08282,0.00016,4.82522]
[1779642329699,31.0,76622.49,341.7,0.08282,0.00016,4.82522]
[1779642329906,31.0,76622.49,341.7,0.08282,0.00016,4.82522]
[1779642330160,31.0,76627.3,341.7,0.08355,0.00016,4.85706]
[1779642330747,31.0,76633.93,341.7,0.08457,0.00016,4.90215]
[1779642336267,30.99,76637.75,341.7,0.08499,0.00016,4.91775]
[1779642338306,30.98,76634.57,341.7,0.08445,0.00016,4.89421]
[1779642338325,30.98,76643.15,341.7,0.0858,0.00016,4.95323]
[1779642340421,30.98,76647.11,341.7,0.08641,0.00016,4.9801]
[1779642346147,30.92,76643.52,341.7,0.08546,0.00016,4.93847]
[1779642351182,30.91,76642.63,341.7,0.08526,0.00016,4.92988]
[1779642355359,30.91,76643.69,341.7,0.0854,0.00016,4.93589]
[1779642361252,30.9,76642.16,341.7,0.08508,0.00016,4.92202]
[1779642362773,30.9,76642.16,341.7,0.08508,0.00016,4.92202]
[1779642363244,30.9,76642.06,341.7,0.08504,0.00016,4.92046]
[1779642363249,30.9,76642.06,341.7,0.08504,0.00016,4.92046]
[1779642364168,30.89,76636.28,341.7,0.08411,0.00016,4.87957]
[1779642364430,30.89,76636.28,341.7,0.08411,0.00016,4.87957]
[1779642374343,30.87,76633.4,341.7,0.08352,0.00016,4.85363]
[1779642380385,30.86,76636.43,341.7,0.08391,0.00016,4.87097]
[1779642386427,30.85,76640.02,341.7,0.08439,0.00016,4.8921]
[1779642390423,30.84,76639.67,341.7,0.08429,0.00016,4.88767]
[1779642396497,30.83,76641.34,341.7,0.08433,0.00016,4.88678]
[1779642401532,30.82,76638.7,341.7,0.08384,0.00016,4.86514]
[1779642403546,30.81,76632.09,341.7,0.08277,0.00016,4.81802]
[1779642406923,30.81,76630.61,341.7,0.08251,0.00016,4.80675]
[1779642416637,30.79,76630.02,341.7,0.08231,0.00016,4.79766]
[1779642422679,30.79,76633.38,341.7,0.08279,0.00016,4.81892]
[1779642423177,30.79,76633.38,341.7,0.08279,0.00016,4.81892]
[1779642423287,30.79,76633.38,341.7,0.08279,0.00016,4.81892]
[1779642428721,30.78,76634.93,341.7,0.08298,0.00016,4.82756]
[1779642433602,30.78,76634.84,341.7,0.08294,0.00016,4.82549]
[1779642434763,30.77,76627.0,341.7,0.08169,0.00016,4.77051]
[1779642436992,30.77,76618.04,341.7,0.08029,0.00015,4.70786]
[1779642442819,30.77,76614.48,341.7,0.07971,0.00015,4.68218]
[1779642447854,30.76,76613.24,341.7,0.07949,0.00015,4.67228]
[1779642452889,30.76,76615.2,341.7,0.07964,0.00015,4.67612]
[1779642457924,30.75,76616.36,341.7,0.07978,0.00015,4.68267]
[1779642465980,30.74,76616.11,341.7,0.07971,0.00015,4.67923]
[1779642471015,30.74,76611.19,341.7,0.07892,0.00015,4.64393]
[1779642477059,30.73,76610.51,341.7,0.07878,0.00015,4.63769]
[1779642482094,30.73,76609.22,341.7,0.07856,0.00015,4.62761]
[1779642484794,30.73,76609.47,341.7,0.07859,0.00015,4.62906]
[1779642490150,30.72,76618.49,341.7,0.07993,0.00015,4.68942]
[1779642496192,30.72,76619.23,341.7,0.08003,0.00015,4.69369]
[1779642501822,30.72,76619.67,341.7,0.08008,0.00015,4.69621]
[1779642507270,30.72,76619.87,341.7,0.08009,0.00015,4.6967]
[1779642509173,30.72,76619.89,341.7,0.08009,0.00015,4.69671]
[1779642509676,30.72,76619.89,341.7,0.08009,0.00015,4.69671]
[1779642513326,30.72,76618.54,341.7,0.07976,0.00015,4.67909]
[1779642513340,30.72,76618.54,341.7,0.07976,0.00015,4.67909]
[1779642513428,30.72,76618.54,341.7,0.07976,0.00015,4.67909]
[1779642514046,30.72,76618.54,341.7,0.07976,0.00015,4.67909]
[1779642514110,30.71,76618.42,341.7,0.07974,0.00015,4.67809]
[1779642514321,30.71,76625.55,341.7,0.08083,0.00015,4.72708]
[1779642519356,30.71,76628.44,341.7,0.08126,0.00016,4.74601]
[1779642521370,30.71,76619.67,341.7,0.0799,0.00015,4.68525]
[1779642523435,30.71,76618.88,341.7,0.07977,0.00015,4.67973]
[1779642523887,30.71,76618.88,341.7,0.07977,0.00015,4.67973]
[1779642523943,30.71,76618.22,341.7,0.07967,0.00015,4.67502]
[1779642529426,30.71,76617.53,341.7,0.07955,0.00015,4.66991]
[1779642533750,30.71,76617.08,341.7,0.07948,0.00015,4.6666]
[1779642533756,30.71,76617.08,341.7,0.07948,0.00015,4.6666]
[1779642533857,30.71,76616.43,341.7,0.07938,0.00015,4.66201]
[1779642539496,30.71,76611.48,341.7,0.07862,0.00015,4.6282]
[1779642544531,30.71,76611.88,341.7,0.07868,0.00015,4.63089]
[1779642549565,30.71,76613.21,341.7,0.07888,0.00015,4.63987]
[1779642552917,30.71,76612.91,341.7,0.07884,0.00015,4.63775]
[1779642558629,30.71,76616.07,341.7,0.07931,0.00015,4.65908]
[1779642563664,30.7,76618.23,341.7,0.07963,0.00015,4.67343]
[1779642568699,30.7,76618.11,341.7,0.0796,0.00015,4.6721]
[1779642569994,30.7,76618.11,341.7,0.0796,0.00015,4.6721]
[1779642570005,30.7,76618.11,341.7,0.0796,0.00015,4.6721]
[1779642575751,30.7,76619.18,341.7,0.07963,0.00015,4.67097]
[1779642580786,30.7,76622.25,341.7,0.08009,0.00015,4.69154]
[1779642585821,30.7,76624.6,341.7,0.08044,0.00015,4.70697]
[1779642586960,30.7,76624.6,341.7,0.08044,0.00015,4.70697]
[1779642586992,30.7,76624.6,341.7,0.08044,0.00015,4.70697]
[1779642587986,30.7,76624.92,341.7,0.08048,0.00015,4.70886]
[1779642594518,30.69,76624.68,341.7,0.08043,0.00015,4.7064]
[1779642602941,30.69,76625.16,341.7,0.08046,0.00015,4.70817]
[1779642604073,30.69,76625.16,341.7,0.08046,0.00015,4.70817]
[1779642609159,30.69,76619.08,341.7,0.07952,0.00015,4.66579]
[1779642613011,30.68,76612.7,341.7,0.07854,0.00015,4.62195]
[1779642614567,30.68,76612.7,341.7,0.07854,0.00015,4.62195]
[1779642621067,30.69,76607.4,341.7,0.07775,0.00015,4.58638]
[1779642623835,30.69,76607.38,341.7,0.07775,0.00015,4.58641]
[1779642624831,30.69,76607.34,341.7,0.07775,0.00015,4.58621]
[1779642627657,30.69,76607.51,341.7,0.07778,0.00015,4.5876]
[1779642627682,30.69,76607.51,341.7,0.07778,0.00015,4.5876]
[1779642635167,30.69,76608.3,341.7,0.07779,0.00015,4.58577]
[1779642640265,30.69,76608.4,341.7,0.07782,0.00015,4.58678]
[1779642646243,30.69,76606.24,341.7,0.07751,0.00015,4.57278]
[1779642651281,30.7,76606.33,341.7,0.07753,0.00015,4.57394]
[1779642653855,30.7,76606.33,341.7,0.07753,0.00015,4.57394]
[1779642653973,30.7,76606.33,341.7,0.07753,0.00015,4.57394]
[1779642662698,30.7,76607.52,341.7,0.07773,0.00015,4.58274]
[1779642667832,30.7,76608.6,341.7,0.07791,0.00015,4.59075]
[1779642674447,30.7,76607.32,341.7,0.07773,0.00015,4.5827]
[1779642679482,30.7,76601.05,341.7,0.0768,0.00015,4.5408]
[1779642682860,30.7,76601.4,341.7,0.07686,0.00015,4.5435]
[1779642688545,30.71,76602.39,341.7,0.07703,0.00015,4.55128]
[1779642693580,30.71,76602.41,341.7,0.07693,0.00015,4.54432]
[1779642698049,30.71,76602.25,341.7,0.07692,0.00015,4.54354]
[1779642698051,30.71,76602.25,341.7,0.07692,0.00015,4.54354]
[1779642706887,30.71,76602.04,341.7,0.0769,0.00015,4.54274]
[1779642708417,30.72,76597.79,341.7,0.07629,0.00015,4.51526]
[1779642715734,30.72,76595.82,341.7,0.07604,0.00015,4.50386]
[1779642720769,30.73,76590.09,341.7,0.07523,0.00015,4.4666]
[1779642725495,30.73,76589.66,341.7,0.07519,0.00015,4.46491]
[1779642730839,30.74,76595.81,341.7,0.07613,0.00015,4.50778]
[1779642735874,30.74,76597.2,341.7,0.07636,0.00015,4.51809]
[1779642740909,30.74,76597.81,341.7,0.07647,0.00015,4.52307]
[1779642743902,30.74,76597.49,341.7,0.07642,0.00015,4.52096]
[1779642748965,30.74,76598.21,341.7,0.07654,0.00015,4.52613]
[1779642754000,30.75,76594.31,341.7,0.07585,0.00015,4.49237]
[1779642759035,30.75,76593.47,341.7,0.07573,0.00015,4.4872]
[1779642764070,30.75,76592.65,341.7,0.07563,0.00015,4.48263]
[1779642766068,30.75,76592.66,341.7,0.07564,0.00015,4.48294]
[1779642766084,30.75,76595.16,341.7,0.07601,0.00015,4.49997]
[1779642770196,30.75,76595.29,341.7,0.07605,0.00015,4.50149]
[1779642770295,30.75,76595.82,341.7,0.07614,0.00015,4.50545]
[1779642772255,30.76,76596.15,341.7,0.07619,0.00015,4.50787]
[1779642772355,30.76,76595.66,341.7,0.07612,0.00015,4.50476]
[1779642778168,30.76,76597.9,341.7,0.07648,0.00015,4.52089]
[1779642783203,30.76,76597.16,341.7,0.07638,0.00015,4.51671]
[1779642788239,30.76,76597.04,341.7,0.07638,0.00015,4.51672]
[1779642793273,30.77,76597.29,341.7,0.07644,0.00015,4.51921]
[1779642796280,30.77,76597.48,341.7,0.07647,0.00015,4.5208]
[1779642796308,30.77,76597.48,341.7,0.07647,0.00015,4.5208]
[1779642796299,30.77,76597.23,341.7,0.07644,0.00015,4.51927]
[1779642801333,30.77,76602.65,341.7,0.07726,0.00015,4.55633]
[1779642805485,30.77,76602.99,341.7,0.07732,0.00015,4.55896]
[1779642809682,30.77,76603.73,341.7,0.07744,0.00015,4.56429]
[1779642809712,30.77,76603.73,341.7,0.07744,0.00015,4.56429]
[1779642809887,30.77,76603.73,341.7,0.07744,0.00015,4.56429]
[1779642813459,30.77,76603.62,341.7,0.07731,0.00015,4.55603]
[1779642814423,30.77,76603.61,341.7,0.07731,0.00015,4.55604]
[1779642815520,30.77,76603.61,341.7,0.07731,0.00015,4.55604]
[1779642815597,30.77,76603.65,341.7,0.07732,0.00015,4.5564]
[1779642817582,30.77,76603.65,341.7,0.07732,0.00015,4.5564]
[1779642817683,30.78,76603.65,341.7,0.07732,0.00015,4.55657]
[1779642823486,30.78,76603.75,341.7,0.07735,0.00015,4.55776]
[1779642825500,30.78,76596.14,341.7,0.07622,0.00015,4.50666]
[1779642830535,30.78,76593.35,341.7,0.07583,0.00015,4.4889]
[1779642831843,30.78,76593.35,341.7,0.07583,0.00015,4.4889]
[1779642831994,30.78,76593.35,341.7,0.07583,0.00015,4.4889]
[1779642834343,30.78,76584.91,341.7,0.07459,0.00015,4.43242]
[1779642839598,30.78,76581.87,341.7,0.07414,0.00014,4.41201]
[1779642844650,30.78,76581.8,341.7,0.07413,0.00014,4.41144]
[1779642845310,30.78,76581.8,341.7,0.07413,0.00014,4.41144]
[1779642845320,30.78,76581.8,341.7,0.07413,0.00014,4.41144]
[1779642845350,30.78,76581.8,341.7,0.07413,0.00014,4.41144]
[1779642845461,30.78,76581.8,341.7,0.07413,0.00014,4.41144]
[1779642845715,30.78,76581.77,341.7,0.07413,0.00014,4.41121]
[1779642845742,30.78,76581.77,341.7,0.07413,0.00014,4.41121]
[1779642846008,30.78,76581.77,341.7,0.07413,0.00014,4.41121]
[1779642846065,30.78,76581.77,341.7,0.07413,0.00014,4.41121]
[1779642846376,30.78,76581.77,341.7,0.07413,0.00014,4.41121]
[1779642846398,30.78,76549.3,341.7,0.06954,0.00014,4.19843]
[1779642846760,30.78,76549.3,341.7,0.06954,0.00014,4.19843]
[1779642846768,30.78,76549.3,341.7,0.06954,0.00014,4.19843]
[1779642846857,30.78,76540.56,341.7,0.06834,0.00014,4.14205]
[1779642848105,30.78,76540.56,341.7,0.06834,0.00014,4.14205]
[1779642848208,30.78,76540.56,341.7,0.06834,0.00014,4.14205]
[1779642848518,30.78,76540.04,341.7,0.06828,0.00014,4.1392]
[1779642850554,30.78,76539.97,341.7,0.06828,0.00014,4.13909]
[1779642851133,30.78,76539.97,341.7,0.06828,0.00014,4.13909]
[1779642851217,30.78,76539.97,341.7,0.06828,0.00014,4.13909]
[1779642852327,30.78,76539.81,341.7,0.06827,0.00014,4.13862]
[1779642852721,30.79,76538.89,341.7,0.06814,0.00014,4.13289]
[1779642854458,30.79,76538.57,341.7,0.0681,0.00014,4.13083]
[1779642855239,30.79,76538.65,341.7,0.06812,0.00014,4.13152]
[1779642860399,30.79,76539.03,341.7,0.06819,0.00014,4.13481]
[1779642865780,30.79,76539.0,341.7,0.06821,0.00014,4.1358]
[1779642866483,30.79,76539.0,341.7,0.06821,0.00014,4.1358]
[1779642869329,30.79,76538.99,341.7,0.06821,0.00014,4.13607]
[1779642871822,30.8,76530.14,341.7,0.06692,0.00013,4.07279]
[1779642873862,30.8,76530.11,341.7,0.06693,0.00013,4.07285]
[1779642879132,30.8,76536.68,341.7,0.06783,0.00014,4.11587]
[1779642884013,30.8,76539.85,341.7,0.06828,0.00014,4.13712]
[1779642889953,30.81,76546.48,341.7,0.06922,0.00014,4.18108]
[1779642894988,30.81,76546.57,341.7,0.06926,0.00014,4.18291]
[1779642900028,30.82,76546.7,341.7,0.0693,0.00014,4.185]
[1779642903047,30.82,76553.44,341.7,0.07025,0.00014,4.22941]
[1779642908348,30.82,76558.75,341.7,0.071,0.00014,4.26434]
[1779642908448,30.82,76568.22,341.7,0.07235,0.00014,4.3268]
[1779642914123,30.82,76571.27,341.7,0.0728,0.00014,4.34758]
[1779642919158,30.83,76575.17,341.7,0.07336,0.00014,4.37366]
[1779642924193,30.82,76562.57,341.7,0.07156,0.00014,4.29012]
[1779642929227,30.82,76561.58,341.7,0.07142,0.00014,4.28374]
[1779642931242,30.82,76568.76,341.7,0.07232,0.00014,4.32321]
[1779642934263,30.82,76575.65,341.7,0.07331,0.00014,4.36852]
[1779642940305,30.82,76575.79,341.7,0.07333,0.00014,4.36965]
[1779642945340,30.82,76575.75,341.7,0.07332,0.00014,4.36899]
[1779642950375,30.82,76574.91,341.7,0.07318,0.00014,4.36268]
[1779642954403,30.82,76568.94,341.7,0.07231,0.00014,4.32271]
[1779642959438,30.82,76563.59,341.7,0.07155,0.00014,4.28743]
[1779642964473,30.82,76557.64,341.7,0.07072,0.00014,4.24875]
[1779642964591,30.82,76557.64,341.7,0.07072,0.00014,4.24875]
[1779642964591,30.82,76557.64,341.7,0.07072,0.00014,4.24875]
[1779642968646,30.82,76555.96,341.7,0.07049,0.00014,4.2382]
[1779642972332,30.82,76556.38,341.7,0.07056,0.00014,4.24123]
[1779642977565,30.82,76556.74,341.7,0.07062,0.00014,4.2442]
[1779642986360,30.82,76556.59,341.7,0.07061,0.00014,4.24355]
[1779642991666,30.83,76558.88,341.7,0.07084,0.00014,4.25191]
[1779642996701,30.83,76556.87,341.7,0.07057,0.00014,4.23932]
[1779643001736,30.83,76553.85,341.7,0.07016,0.00014,4.22033]
[1779643006143,30.83,76548.72,341.7,0.06946,0.00014,4.18768]
[1779643010638,30.84,76544.31,341.7,0.06888,0.00014,4.16048]
[1779643011068,30.84,76544.31,341.7,0.06888,0.00014,4.16048]
[1779643016873,30.84,76543.99,341.7,0.06887,0.00014,4.16019]
[1779643021128,30.85,76543.71,341.7,0.06886,0.00014,4.15953]
[1779643021191,30.85,76543.71,341.7,0.06886,0.00014,4.15953]
[1779643021467,30.85,76543.71,341.7,0.06886,0.00014,4.15953]
[1779643021549,30.85,76548.89,341.7,0.06959,0.00014,4.19375]
[1779643022884,30.85,76554.87,341.7,0.07043,0.00014,4.23298]
[1779643025678,30.85,76556.96,341.7,0.07074,0.00014,4.24748]
[1779643025905,30.86,76556.83,341.7,0.07073,0.00014,4.24708]
[1779643029103,30.86,76556.94,341.7,0.07076,0.00014,4.24823]
[1779643029183,30.86,76556.94,341.7,0.07076,0.00014,4.24844]
[1779643029800,30.86,76556.94,341.7,0.07076,0.00014,4.24844]
[1779643029934,30.86,76560.63,341.7,0.07129,0.00014,4.27292]
[1779643034969,30.86,76563.9,341.7,0.07176,0.00014,4.29469]
[1779643037735,30.86,76564.09,341.7,0.07179,0.00014,4.29608]
[1779643043026,30.86,76565.17,341.7,0.07195,0.00014,4.3035]
[1779643048062,30.86,76566.01,341.7,0.07207,0.00014,4.30927]
[1779643053096,30.86,76564.78,341.7,0.07179,0.00014,4.29381]
[1779643058575,30.86,76566.52,341.7,0.07204,0.00014,4.30546]
[1779643064172,30.87,76565.23,341.7,0.07187,0.00014,4.29743]
[1779643066206,30.87,76564.84,341.7,0.07182,0.00014,4.29495]
[1779643072229,30.87,76563.38,341.7,0.07162,0.00014,4.28594]
[1779643073519,30.87,76563.38,341.7,0.07162,0.00014,4.28594]
[1779643074243,30.87,76556.53,341.7,0.07066,0.00014,4.24147]
[1779643078559,30.87,76555.65,341.7,0.07055,0.00014,4.23613]
[1779643084704,30.87,76555.35,341.7,0.07053,0.00014,4.23511]
[1779643089913,30.87,76555.35,341.7,0.07053,0.00014,4.23537]
[1779643093947,30.88,76549.22,341.7,0.0697,0.00014,4.19646]
[1779643099418,30.88,76554.52,341.7,0.07046,0.00014,4.23191]
[1779643104453,30.88,76552.61,341.7,0.07021,0.00014,4.22045]
[1779643108530,30.89,76552.27,341.7,0.07018,0.00014,4.21905]
[1779643114523,30.89,76543.44,341.7,0.06889,0.00014,4.15635]
[1779643119558,30.9,76543.02,341.7,0.06887,0.00014,4.15516]
[1779643120949,30.9,76542.93,341.7,0.06886,0.00014,4.15489]
[1779643124633,30.9,76540.15,341.7,0.0685,0.00014,4.13801]
[1779643125600,30.9,76531.27,341.7,0.06731,0.00013,4.0819]
[1779643126596,30.9,76531.27,341.7,0.06731,0.00013,4.0819]
[1779643131641,30.91,76528.55,341.7,0.06701,0.00013,4.0673]
[1779643133410,30.91,76528.54,341.7,0.06701,0.00013,4.0677]
[1779643138692,30.92,76528.9,341.7,0.06712,0.00013,4.07269]
[1779643139543,30.92,76528.9,341.7,0.06712,0.00013,4.07269]
[1779643145743,30.93,76528.45,341.7,0.06711,0.00013,4.07205]
[1779643149117,30.93,76528.45,341.7,0.06712,0.00013,4.07291]
[1779643149791,30.94,76528.83,341.7,0.06721,0.00013,4.07704]
[1779643155229,30.95,76526.1,341.7,0.06688,0.00013,4.06137]
[1779643160898,30.96,76527.05,341.7,0.06707,0.00013,4.07041]
[1779643163494,30.96,76527.05,341.7,0.06707,0.00013,4.07041]
[1779643164639,30.96,76527.05,341.7,0.0671,0.00013,4.07166]
[1779643165723,30.96,76526.92,341.7,0.06709,0.00013,4.07125]
[1779643166940,30.96,76516.95,341.7,0.06578,0.00013,4.00896]
[1779643167796,30.96,76516.95,341.7,0.06578,0.00013,4.00896]
[1779643168939,30.96,76515.76,341.7,0.06563,0.00013,4.0018]
[1779643173989,30.97,76510.47,341.7,0.06487,0.00013,3.96328]
[1779643175110,30.97,76510.47,341.7,0.06487,0.00013,3.96328]
[1779643181140,30.98,76510.85,341.7,0.06497,0.00013,3.9679]
[1779643184589,30.98,76506.21,341.7,0.06439,0.00013,3.94014]
[1779643185169,30.99,76505.35,341.7,0.06429,0.00013,3.93563]
[1779643190782,30.99,76501.29,341.7,0.06381,0.00013,3.91229]
[1779643195137,31.0,76493.41,341.7,0.06286,0.00013,3.86652]
[1779643197962,31.01,76492.5,341.7,0.06277,0.00013,3.86202]
[1779643198316,31.01,76492.5,341.7,0.06277,0.00013,3.86202]
[1779643199650,31.01,76491.84,341.7,0.06269,0.00013,3.85851]
[1779643205207,31.02,76491.1,341.7,0.06268,0.00013,3.85786]
[1779643209043,31.03,76491.94,341.7,0.06282,0.00013,3.86472]
[1779643209580,31.03,76491.94,341.7,0.06282,0.00013,3.86472]
[1779643209602,31.03,76491.94,341.7,0.06282,0.00013,3.86472]
[1779643209658,31.03,76491.94,341.7,0.06282,0.00013,3.86472]
[1779643209676,31.03,76484.46,341.7,0.0619,0.00013,3.82009]
[1779643211836,31.03,76484.64,341.7,0.06194,0.00013,3.82182]
[1779643211985,31.03,76484.64,341.7,0.06194,0.00013,3.82182]
[1779643212404,31.03,76484.64,341.7,0.06194,0.00013,3.82182]
[1779643212405,31.03,76484.64,341.7,0.06194,0.00013,3.82182]
[1779643212477,31.03,76484.64,341.7,0.06194,0.00013,3.82182]
[1779643217702,31.04,76486.62,341.7,0.06226,0.00013,3.83745]
[1779643218059,31.05,76487.05,341.7,0.06235,0.00013,3.84161]
[1779643219308,31.05,76488.52,341.7,0.06253,0.00013,3.85061]
[1779643219316,31.05,76488.52,341.7,0.06253,0.00013,3.85061]
[1779643219407,31.05,76489.66,341.7,0.06269,0.00013,3.85835]
[1779643220212,31.05,76489.66,341.7,0.06269,0.00013,3.85835]
[1779643225354,31.07,76493.16,341.7,0.06326,0.00013,3.88581]
[1779643230067,31.09,76493.26,341.7,0.06336,0.00013,3.89034]
[1779643234660,31.1,76493.03,341.7,0.0633,0.00013,3.88539]
[1779643234663,31.1,76493.03,341.7,0.0633,0.00013,3.88539]
[1779643234665,31.1,76493.03,341.7,0.0633,0.00013,3.88539]
[1779643234753,31.11,76492.56,341.7,0.06328,0.00013,3.88445]
[1779643236587,31.11,76488.72,341.7,0.06279,0.00013,3.86087]
[1779643242309,31.12,76487.07,341.7,0.06265,0.00013,3.85416]
[1779643247509,31.13,76488.6,341.7,0.06292,0.00013,3.86688]
[1779643248136,31.13,76488.6,341.7,0.06292,0.00013,3.86688]
[1779643252284,31.14,76498.2,341.7,0.06419,0.00013,3.92804]
[1779643257579,31.14,76498.17,341.7,0.06424,0.00013,3.93057]
[1779643257887,31.14,76498.17,341.7,0.06424,0.00013,3.93057]
[1779643260915,31.15,76498.0,341.7,0.06426,0.00013,3.93125]
[1779643261002,31.15,76498.0,341.7,0.06426,0.00013,3.93125]
[1779643261607,31.15,76500.42,341.7,0.06458,0.00013,3.94687]
[1779643262810,31.15,76500.42,341.7,0.06458,0.00013,3.94687]
[1779643263720,31.16,76502.65,341.7,0.06491,0.00013,3.96249]
[1779643263745,31.16,76502.65,341.7,0.06491,0.00013,3.96249]
[1779643264634,31.16,76509.37,341.7,0.0658,0.00013,4.0052]
[1779643266209,31.16,76509.46,341.7,0.06583,0.00013,4.00662]
[1779643269933,31.18,76511.23,341.7,0.06615,0.00013,4.02156]
[1779643270399,31.18,76511.23,341.7,0.06615,0.00013,4.02156]
[1779643276906,31.2,76511.35,341.7,0.06628,0.00013,4.02759]
[1779643279074,31.2,76511.8,341.7,0.06637,0.00013,4.03191]
[1779643281753,31.21,76509.13,341.7,0.06605,0.00013,4.01679]
[1779643283768,31.21,76502.46,341.7,0.0652,0.00013,3.97631]
[1779643288803,31.22,76501.41,341.7,0.06513,0.00013,3.97273]
[1779643293374,31.23,76501.77,341.7,0.0651,0.00013,3.9693]
[1779643293554,31.23,76501.77,341.7,0.0651,0.00013,3.9693]
[1779643293742,31.23,76501.77,341.7,0.0651,0.00013,3.9693]
[1779643293800,31.23,76501.77,341.7,0.0651,0.00013,3.9693]
[1779643295038,31.23,76499.91,341.7,0.0649,0.00013,3.95963]
[1779643295455,31.23,76499.91,341.7,0.0649,0.00013,3.95963]
[1779643295852,31.23,76505.83,341.7,0.06568,0.00013,3.99699]
[1779643300887,31.24,76509.3,341.7,0.0662,0.00013,4.02145]
[1779643304915,31.25,76501.58,341.7,0.06524,0.00013,3.97574]
[1779643310958,31.26,76496.91,341.7,0.06471,0.00013,3.95065]
[1779643315999,31.28,76497.15,341.7,0.06481,0.00013,3.95532]
[1779643319767,31.28,76496.89,341.7,0.0648,0.00013,3.95497]
[1779643320302,31.28,76496.89,341.7,0.06483,0.00013,3.95623]
[1779643320395,31.28,76496.05,341.7,0.06472,0.00013,3.95104]
[1779643327085,31.3,76494.64,341.7,0.06466,0.00013,3.94826]
[1779643334134,31.32,76495.13,341.7,0.06485,0.00013,3.95709]
[1779643336148,31.33,76500.86,341.7,0.06563,0.00013,3.9942]
[1779643342190,31.35,76503.02,341.7,0.06601,0.00013,4.01205]
[1779643347225,31.36,76502.99,341.7,0.06608,0.00013,4.01552]
[1779643350913,31.36,76502.99,341.7,0.06611,0.00013,4.01697]
[1779643351242,31.36,76502.99,341.7,0.06611,0.00013,4.01697]
[1779643352298,31.37,76508.77,341.7,0.06679,0.00013,4.04691]
[1779643355314,31.37,76510.21,341.7,0.06702,0.00013,4.0579]
[1779643355415,31.38,76510.04,341.7,0.06701,0.00013,4.05749]
[1779643358865,31.38,76510.05,341.7,0.06703,0.00013,4.05843]
[1779643372407,31.4,76510.34,341.7,0.06721,0.00013,4.06673]
[1779643379456,31.41,76510.56,341.7,0.0673,0.00013,4.07111]
[1779643384491,31.42,76514.5,341.7,0.06787,0.00013,4.09786]
[1779643391540,31.43,76514.69,341.7,0.06796,0.00013,4.10185]
[1779643394561,31.43,76520.66,341.7,0.06878,0.00013,4.14058]
[1779643399596,31.44,76520.89,341.7,0.06885,0.00013,4.14361]
[1779643405637,31.44,76522.09,341.7,0.06905,0.00014,4.153]
[1779643410645,31.45,76523.17,341.7,0.06923,0.00014,4.16119]
[1779643415710,31.45,76527.69,341.7,0.06975,0.00014,4.18341]
[1779643416880,31.45,76527.69,341.7,0.06975,0.00014,4.18341]
[1779643417269,31.45,76527.31,341.7,0.06971,0.00014,4.18144]
[1779643422759,31.46,76529.37,341.7,0.07001,0.00014,4.19556]
[1779643427794,31.46,76529.89,341.7,0.07011,0.00014,4.20004]
[1779643432829,31.47,76532.72,341.7,0.07052,0.00014,4.21894]
[1779643436029,31.47,76532.15,341.7,0.07045,0.00014,4.21562]
[1779643439539,31.47,76539.92,341.7,0.07153,0.00014,4.26573]
[1779643444614,31.47,76542.2,341.7,0.07185,0.00014,4.28068]
[1779643444730,31.47,76542.2,341.7,0.07185,0.00014,4.28068]
[1779643444915,31.47,76542.2,341.7,0.07185,0.00014,4.28068]
[1779643444950,31.47,76526.99,341.7,0.06976,0.00014,4.18367]
[1779643445921,31.47,76519.92,341.7,0.06881,0.00013,4.13918]
[1779643451963,31.48,76518.91,341.7,0.06871,0.00013,4.13447]
[1779643456998,31.48,76527.95,341.7,0.06996,0.00014,4.19298]
[1779643460023,31.48,76533.87,341.7,0.07078,0.00014,4.23115]
[1779643465055,31.48,76536.62,341.7,0.07117,0.00014,4.24926]
[1779643466340,31.48,76536.68,341.7,0.07118,0.00014,4.24975]
[1779643466637,31.48,76536.68,341.7,0.07118,0.00014,4.24975]
[1779643467069,31.49,76541.02,341.7,0.07179,0.00014,4.27788]
[1779643468011,31.49,76541.02,341.7,0.07179,0.00014,4.27788]
[1779643468012,31.49,76541.02,341.7,0.07179,0.00014,4.27788]
[1779643468628,31.49,76544.78,341.7,0.07232,0.00014,4.30232]
[1779643469083,31.49,76544.28,341.7,0.07225,0.00014,4.29906]
[1779643474318,31.49,76544.22,341.7,0.07224,0.00014,4.29864]
[1779643477147,31.48,76556.61,341.7,0.07387,0.00014,4.37059]
[1779643482588,31.48,76559.22,341.7,0.07423,0.00014,4.38709]
[1779643489231,31.48,76558.73,341.7,0.07413,0.00014,4.38259]
[1779643494265,31.48,76557.82,341.7,0.07398,0.00014,4.37597]
[1779643499301,31.47,76559.78,341.7,0.07425,0.00014,4.38795]
[1779643504661,31.47,76559.76,341.7,0.07423,0.00014,4.38718]
[1779643504993,31.47,76559.76,341.7,0.07423,0.00014,4.38718]
[1779643510378,31.47,76560.59,341.7,0.07432,0.00014,4.39146]
[1779643511143,31.47,76560.59,341.7,0.07432,0.00014,4.39146]
[1779643511886,31.47,76560.59,341.7,0.07432,0.00014,4.39146]
[1779643511934,31.47,76560.59,341.7,0.07432,0.00014,4.39146]
[1779643519442,31.46,76559.21,341.7,0.07409,0.00014,4.38101]
[1779643521214,31.46,76559.24,341.7,0.0741,0.00014,4.38105]
[1779643527161,31.46,76551.9,341.7,0.07303,0.00014,4.33251]
[1779643529692,31.46,76545.45,341.7,0.07212,0.00014,4.2908]
[1779643531275,31.46,76545.26,341.7,0.0721,0.00014,4.28955]
[1779643533900,31.46,76536.48,341.7,0.07076,0.00014,4.2256]
[1779643535018,31.46,76536.48,341.7,0.07076,0.00014,4.2256]
[1779643541596,31.46,76534.85,341.7,0.07056,0.00014,4.21601]
[1779643547638,31.46,76535.1,341.7,0.0706,0.00014,4.21818]
[1779643552426,31.46,76537.72,341.7,0.07097,0.00014,4.23527]
[1779643558777,31.46,76538.88,341.7,0.07114,0.00014,4.24281]
[1779643558876,31.47,76538.88,341.7,0.07114,0.00014,4.24308]
[1779643559676,31.47,76538.88,341.7,0.07114,0.00014,4.24308]
[1779643559722,31.47,76546.61,341.7,0.07222,0.00014,4.29301]
[1779643562742,31.47,76552.61,341.7,0.07308,0.00014,4.33242]
[1779643563195,31.47,76552.61,341.7,0.07308,0.00014,4.33242]
[1779643568785,31.47,76553.6,341.7,0.07325,0.00014,4.34004]
[1779643571660,31.47,76553.55,341.7,0.07325,0.00014,4.34013]
[1779643571806,31.48,76553.17,341.7,0.0732,0.00014,4.33788]
[1779643576851,31.47,76553.53,341.7,0.07325,0.00014,4.33995]
[1779643583900,31.47,76553.77,341.7,0.07328,0.00014,4.34118]
[1779643589942,31.47,76554.57,341.7,0.07338,0.00014,4.34611]
[1779643594979,31.47,76553.82,341.7,0.07316,0.00014,4.33328]
[1779643600509,31.47,76553.64,341.7,0.07313,0.00014,4.33203]
[1779643601020,31.47,76553.52,341.7,0.07312,0.00014,4.33149]
[1779643604065,31.47,76553.56,341.7,0.07313,0.00014,4.33225]
[1779643610083,31.48,76551.07,341.7,0.07282,0.00014,4.31802]
[1779643616125,31.49,76551.12,341.7,0.07287,0.00014,4.31998]
[1779643619484,31.49,76550.63,341.7,0.07282,0.00014,4.31763]
[1779643620153,31.49,76547.97,341.7,0.07244,0.00014,4.30042]
[1779643625189,31.49,76545.5,341.7,0.07209,0.00014,4.28446]
[1779643630223,31.49,76546.65,341.7,0.07225,0.00014,4.29183]
[1779643636265,31.49,76552.45,341.7,0.07306,0.00014,4.32876]
[1779643641374,31.49,76553.59,341.7,0.07321,0.00014,4.33563]
[1779643646605,31.48,76553.55,341.7,0.07319,0.00014,4.33496]
[1779643652287,31.48,76550.91,341.7,0.07269,0.00014,4.30961]
[1779643659426,31.48,76553.0,341.7,0.07298,0.00014,4.32253]
[1779643668489,31.48,76553.16,341.7,0.07298,0.00014,4.32287]
[1779643674531,31.48,76552.1,341.7,0.07282,0.00014,4.31566]
[1779643679566,31.48,76551.64,341.7,0.07275,0.00014,4.3124]
[1779643686857,31.47,76550.32,341.7,0.07256,0.00014,4.30375]
[1779643687600,31.47,76550.29,341.7,0.07256,0.00014,4.30341]
[1779643689818,31.47,76543.26,341.7,0.07157,0.00014,4.25826]
[1779643693719,31.48,76541.67,341.7,0.07136,0.00014,4.24826]
[1779643696685,31.48,76534.15,341.7,0.07033,0.00014,4.20063]
[1779643701722,31.48,76533.94,341.7,0.07031,0.00014,4.20004]
[1779643706002,31.48,76535.4,341.7,0.07052,0.00014,4.20976]
[1779643712800,31.48,76538.29,341.7,0.07082,0.00014,4.22126]
[1779643715228,31.48,76537.6,341.7,0.07073,0.00014,4.21694]
[1779643720856,31.49,76537.3,341.7,0.0707,0.00014,4.2157]
[1779643725891,31.49,76537.52,341.7,0.07075,0.00014,4.21758]
[1779643730926,31.49,76532.44,341.7,0.07006,0.00014,4.18583]
[1779643735961,31.49,76531.86,341.7,0.07,0.00014,4.1829]
[1779643740997,31.49,76530.52,341.7,0.06983,0.00014,4.17517]
[1779643747039,31.5,76530.55,341.7,0.06985,0.00014,4.17632]
[1779643752075,31.5,76530.62,341.7,0.06988,0.00014,4.17762]
[1779643757110,31.5,76534.66,341.7,0.07045,0.00014,4.20412]
[1779643764159,31.51,76534.6,341.7,0.07047,0.00014,4.20482]
[1779643770202,31.51,76534.65,341.7,0.07049,0.00014,4.20594]
[1779643775236,31.51,76533.32,341.7,0.07021,0.00014,4.19052]
[1779643782379,31.51,76532.94,341.7,0.07017,0.00014,4.18858]
[1779643788328,31.52,76532.94,341.7,0.07021,0.00014,4.19017]
[1779643795377,31.52,76532.36,341.7,0.07015,0.00014,4.18759]
[1779643800412,31.53,76530.48,341.7,0.06991,0.00014,4.17648]
[1779643801166,31.53,76530.48,341.7,0.06991,0.00014,4.17648]
[1779643806454,31.53,76532.04,341.7,0.07015,0.00014,4.18738]
[1779643808961,31.53,76532.08,341.7,0.07015,0.00014,4.18779]
[1779643809706,31.53,76531.56,341.7,0.07009,0.00014,4.18465]
[1779643809711,31.53,76531.56,341.7,0.07009,0.00014,4.18465]
[1779643809788,31.53,76522.92,341.7,0.06892,0.00014,4.13021]
[1779643810730,31.53,76514.43,341.7,0.06778,0.00013,4.0772]
[1779643811918,31.53,76514.43,341.7,0.06778,0.00013,4.0772]
[1779643811946,31.53,76514.43,341.7,0.06778,0.00013,4.0772]
[1779643812393,31.53,76514.43,341.7,0.06778,0.00013,4.0772]
[1779643812497,31.53,76513.45,341.7,0.06766,0.00013,4.07145]
[1779643812931,31.53,76513.45,341.7,0.06766,0.00013,4.07145]
[1779643820955,31.54,76509.96,341.7,0.06724,0.00013,4.05172]
[1779643820965,31.55,76510.91,341.7,0.0674,0.00013,4.0593]
[1779643821560,31.55,76519.48,341.7,0.06856,0.00013,4.11354]
[1779643826595,31.56,76519.08,341.7,0.06856,0.00013,4.11359]
[1779643831254,31.56,76520.36,341.7,0.06877,0.00013,4.12316]
[1779643831333,31.57,76520.34,341.7,0.06867,0.00013,4.11639]
[1779643832211,31.57,76520.34,341.7,0.06867,0.00013,4.11639]
[1779643834653,31.57,76509.1,341.7,0.06719,0.00013,4.0471]
[1779643839688,31.58,76505.47,341.7,0.06675,0.00013,4.0265]
[1779643844723,31.58,76505.83,341.7,0.06684,0.00013,4.0308]
[1779643849761,31.59,76509.73,341.7,0.0674,0.00013,4.05709]
[1779643854795,31.6,76511.05,341.7,0.06762,0.00013,4.06709]
[1779643859830,31.6,76510.48,341.7,0.06758,0.00013,4.06534]
[1779643864865,31.61,76513.66,341.7,0.06804,0.00013,4.08704]
[1779643866488,31.61,76513.66,341.7,0.06804,0.00013,4.08704]
[1779643866504,31.61,76513.66,341.7,0.06806,0.00013,4.08778]
[1779643866879,31.61,76518.47,341.7,0.06871,0.00013,4.1179]
[1779643871914,31.62,76525.17,341.7,0.06967,0.00014,4.16252]
[1779643874541,31.62,76524.89,341.7,0.06965,0.00014,4.16166]
[1779643874642,31.62,76524.89,341.7,0.06966,0.00014,4.16211]
[1779643879969,31.63,76525.07,341.7,0.0697,0.00014,4.16427]
[1779643885008,31.63,76525.82,341.7,0.06983,0.00014,4.16996]
[1779643890040,31.63,76529.0,341.7,0.07028,0.00014,4.19095]
[1779643896088,31.64,76532.28,341.7,0.07063,0.00014,4.20473]
[1779643899068,31.64,76533.72,341.7,0.07083,0.00014,4.21407]
[1779643899322,31.64,76533.72,341.7,0.07083,0.00014,4.21415]
[1779643899569,31.64,76533.72,341.7,0.07083,0.00014,4.21415]
[1779643899762,31.64,76533.72,341.7,0.07083,0.00014,4.21415]
[1779643900101,31.64,76533.72,341.7,0.07083,0.00014,4.21415]
[1779643900424,31.64,76546.49,341.7,0.07262,0.00014,4.29622]
[1779643901518,31.64,76546.49,341.7,0.07262,0.00014,4.29622]
[1779643901530,31.64,76546.49,341.7,0.07262,0.00014,4.29622]
[1779643901306,31.64,76555.24,341.7,0.07386,0.00014,4.35268]
[1779643903925,31.64,76560.19,341.7,0.07457,0.00014,4.38484]
[1779643904147,31.64,76567.93,341.7,0.07569,0.00014,4.4353]
[1779643907220,31.64,76567.75,341.7,0.07567,0.00014,4.43448]
[1779643907505,31.64,76567.75,341.7,0.07567,0.00014,4.43448]
[1779643908175,31.64,76561.14,341.7,0.07472,0.00014,4.39147]
[1779643913210,31.64,76557.68,341.7,0.07422,0.00014,4.3691]
[1779643918245,31.64,76555.04,341.7,0.07384,0.00014,4.35156]
[1779643923282,31.64,76564.66,341.7,0.0752,0.00014,4.41357]
[1779643928317,31.64,76567.94,341.7,0.07566,0.00014,4.43393]
[1779643933855,31.63,76568.1,341.7,0.07566,0.00014,4.43422]
[1779643936373,31.63,76561.72,341.7,0.07473,0.00014,4.392]
[1779643941408,31.63,76556.68,341.7,0.074,0.00014,4.35892]
[1779643946443,31.63,76557.12,341.7,0.07405,0.00014,4.36141]
[1779643947736,31.63,76556.76,341.7,0.074,0.00014,4.359]
[1779643953492,31.63,76554.61,341.7,0.07357,0.00014,4.33695]
[1779643958527,31.63,76555.38,341.7,0.07367,0.00014,4.34167]
[1779643963562,31.63,76553.65,341.7,0.07342,0.00014,4.33032]
[1779643968203,31.63,76554.25,341.7,0.0735,0.00014,4.33404]
[1779643975647,31.62,76554.6,341.7,0.07354,0.00014,4.33592]
[1779643981689,31.62,76557.55,341.7,0.07395,0.00014,4.35453]
[1779643985433,31.62,76557.39,341.7,0.07393,0.00014,4.35332]
[1779643990753,31.62,76557.94,341.7,0.07399,0.00014,4.35621]
[1779643991804,31.62,76557.94,341.7,0.07399,0.00014,4.35621]
[1779643996637,31.62,76557.03,341.7,0.07385,0.00014,4.34991]
[1779644001833,31.62,76556.43,341.7,0.07376,0.00014,4.34559]
[1779644002969,31.62,76556.43,341.7,0.07376,0.00014,4.34559]
[1779644008882,31.62,76552.92,341.7,0.07325,0.00014,4.32265]
[1779644011903,31.62,76547.12,341.7,0.07232,0.00014,4.27754]
[1779644018582,31.62,76546.38,341.7,0.07222,0.00014,4.27293]
[1779644023710,31.62,76544.83,341.7,0.072,0.00014,4.26323]
[1779644029023,31.62,76543.78,341.7,0.07187,0.00014,4.25684]
[1779644034065,31.62,76542.46,341.7,0.07169,0.00014,4.24869]
[1779644039603,31.62,76543.13,341.7,0.07179,0.00014,4.25323]
[1779644041191,31.62,76537.22,341.7,0.07097,0.00014,4.21587]
[1779644049755,31.62,76536.25,341.7,0.07086,0.00014,4.21056]
[1779644055215,31.63,76535.89,341.7,0.07083,0.00014,4.20937]
[1779644060250,31.63,76535.61,341.7,0.07081,0.00014,4.20828]
[1779644061517,31.63,76535.61,341.7,0.07081,0.00014,4.20828]
[1779644067299,31.63,76535.66,341.7,0.07084,0.00014,4.20956]
[1779644072334,31.64,76536.21,341.7,0.07081,0.00014,4.20599]
[1779644080390,31.64,76535.85,341.7,0.07079,0.00014,4.2048]
[1779644085429,31.64,76536.71,341.7,0.07092,0.00014,4.21095]
[1779644090464,31.64,76535.11,341.7,0.07071,0.00014,4.20149]
[1779644091057,31.64,76535.11,341.7,0.07071,0.00014,4.20149]
[1779644096506,31.65,76535.49,341.7,0.07079,0.00014,4.2049]
[1779644101541,31.65,76539.88,341.7,0.07141,0.00014,4.2334]
[1779644103378,31.65,76540.3,341.7,0.07147,0.00014,4.23617]
[1779644109597,31.65,76537.81,341.7,0.07114,0.00014,4.22111]
[1779644112421,31.65,76537.81,341.7,0.07114,0.00014,4.22111]
[1779644112502,31.65,76537.81,341.7,0.07114,0.00014,4.22111]
[1779644112573,31.65,76537.81,341.7,0.07114,0.00014,4.22111]
[1779644112950,31.65,76537.81,341.7,0.07115,0.00014,4.22145]
[1779644115461,31.65,76538.22,341.7,0.07121,0.00014,4.22428]
[1779644120675,31.66,76538.38,341.7,0.07125,0.00014,4.22596]
[1779644126717,31.66,76536.88,341.7,0.07105,0.00014,4.21708]
[1779644131700,31.66,76539.7,341.7,0.07145,0.00014,4.23546]
[1779644136787,31.66,76538.25,341.7,0.07115,0.00014,4.21914]
[1779644143919,31.66,76538.85,341.7,0.07124,0.00014,4.22343]
[1779644150264,31.67,76538.89,341.7,0.07127,0.00014,4.22457]
[1779644155920,31.67,76539.27,341.7,0.07134,0.00014,4.22775]
[1779644161014,31.67,76539.0,341.7,0.0713,0.00014,4.22614]
[1779644161566,31.67,76539.0,341.7,0.0713,0.00014,4.22614]
[1779644166998,31.67,76537.84,341.7,0.07117,0.00014,4.21989]
[1779644173043,31.68,76540.2,341.7,0.07151,0.00014,4.23555]
[1779644178078,31.68,76540.84,341.7,0.07161,0.00014,4.24005]
[1779644183113,31.68,76540.71,341.7,0.0716,0.00014,4.23967]
[1779644185005,31.68,76540.49,341.7,0.07157,0.00014,4.23836]
[1779644190343,31.68,76540.19,341.7,0.07154,0.00014,4.23692]
[1779644191633,31.68,76540.19,341.7,0.07154,0.00014,4.23701]
[1779644192598,31.68,76558.07,341.7,0.07394,0.00014,4.34395]
[1779644197158,31.68,76559.53,341.7,0.07414,0.00014,4.35314]
[1779644202359,31.68,76559.76,341.7,0.07417,0.00014,4.35447]
[1779644208290,31.68,76560.65,341.7,0.07428,0.00014,4.35929]
[1779644213325,31.68,76556.48,341.7,0.07368,0.00014,4.33202]
[1779644218360,31.68,76554.44,341.7,0.07339,0.00014,4.31873]
[1779644224401,31.68,76554.03,341.7,0.07332,0.00014,4.31592]
[1779644229605,31.67,76554.12,341.7,0.07333,0.00014,4.3164]
[1779644235479,31.67,76555.33,341.7,0.0735,0.00014,4.32399]
[1779644241502,31.67,76560.14,341.7,0.07418,0.00014,4.35482]
[1779644244360,31.67,76562.03,341.7,0.07444,0.00014,4.36672]
[1779644250584,31.67,76561.46,341.7,0.07435,0.00014,4.36232]
[1779644255619,31.67,76564.95,341.7,0.07472,0.00014,4.37661]
[1779644256502,31.67,76564.95,341.7,0.07472,0.00014,4.37661]
[1779644261661,31.67,76567.21,341.7,0.07502,0.00014,4.39038]
[1779644266827,31.66,76569.36,341.7,0.07532,0.00014,4.40376]
[1779644276767,31.66,76569.03,341.7,0.07524,0.00014,4.39996]
[1779644282898,31.66,76568.8,341.7,0.07519,0.00014,4.39791]
[1779644293886,31.65,76568.64,341.7,0.07513,0.00014,4.39522]
[1779644300935,31.65,76568.59,341.7,0.0751,0.00014,4.39405]
[1779644302468,31.65,76568.59,341.7,0.0751,0.00014,4.39405]
[1779644307528,31.65,76572.94,341.7,0.07573,0.00015,4.42198]
[1779644311320,31.64,76573.01,341.7,0.07573,0.00015,4.42221]
[1779644317050,31.64,76574.96,341.7,0.07587,0.00015,4.42581]
[1779644323092,31.64,76575.21,341.7,0.07588,0.00015,4.42628]
[1779644329135,31.63,76574.98,341.7,0.07582,0.00015,4.4236]
[1779644337191,31.63,76575.15,341.7,0.07581,0.00015,4.42314]
[1779644341220,31.62,76584.05,341.7,0.0771,0.00015,4.48075]
[1779644343836,31.62,76592.27,341.7,0.0783,0.00015,4.53416]
[1779644349752,31.62,76595.43,341.7,0.07874,0.00015,4.55376]
[1779644350504,31.62,76595.11,341.7,0.07868,0.00015,4.55098]
[1779644356325,31.61,76590.31,341.7,0.07792,0.00015,4.51753]
[1779644363374,31.6,76589.96,341.7,0.07783,0.00015,4.5133]
[1779644370422,31.6,76590.15,341.7,0.07781,0.00015,4.5126]
[1779644373842,31.59,76603.55,341.7,0.07967,0.00015,4.59222]
[1779644374461,31.59,76603.55,341.7,0.07967,0.00015,4.59222]
[1779644374765,31.59,76603.55,341.7,0.07967,0.00015,4.59222]
[1779644374795,31.59,76603.55,341.7,0.07967,0.00015,4.59222]
[1779644374840,31.59,76603.55,341.7,0.07967,0.00015,4.59222]
[1779644374941,31.59,76614.88,341.7,0.08139,0.00015,4.66742]
[1779644375443,31.59,76614.88,341.7,0.08139,0.00015,4.66742]
[1779644375707,31.59,76614.88,341.7,0.08139,0.00015,4.66742]
[1779644375906,31.59,76627.62,341.7,0.08335,0.00016,4.75286]
[1779644376353,31.59,76627.62,341.7,0.08335,0.00016,4.75286]
[1779644376387,31.59,76627.62,341.7,0.08335,0.00016,4.75286]
[1779644376603,31.59,76627.62,341.7,0.08335,0.00016,4.75286]
[1779644377108,31.59,76626.61,341.7,0.08319,0.00016,4.74601]
[1779644377260,31.59,76626.61,341.7,0.08319,0.00016,4.74601]
[1779644377478,31.59,76624.27,341.7,0.08282,0.00016,4.7297]
[1779644378247,31.59,76624.27,341.7,0.08282,0.00016,4.7297]
[1779644381410,31.58,76625.54,341.7,0.08299,0.00016,4.73704]
[1779644381507,31.58,76625.81,341.7,0.08302,0.00016,4.73871]
[1779644382459,31.58,76625.81,341.7,0.08302,0.00016,4.73871]
[1779644382498,31.58,76625.81,341.7,0.08302,0.00016,4.73871]
[1779644382525,31.58,76626.16,341.7,0.08307,0.00016,4.74092]
[1779644383026,31.58,76626.16,341.7,0.08307,0.00016,4.74092]
[1779644383729,31.58,76626.16,341.7,0.08307,0.00016,4.74092]
[1779644383826,31.58,76629.03,341.7,0.08351,0.00016,4.75973]
[1779644389571,31.57,76631.45,341.7,0.08383,0.00016,4.77378]
[1779644393790,31.57,76631.44,341.7,0.0838,0.00016,4.77228]
[1779644399642,31.55,76630.72,341.7,0.08361,0.00016,4.7642]
[1779644400374,31.55,76630.72,341.7,0.08361,0.00016,4.7642]
[1779644405683,31.55,76627.72,341.7,0.08308,0.00016,4.74126]
[1779644410770,31.54,76625.57,341.7,0.08269,0.00016,4.72437]
[1779644412577,31.54,76622.32,341.7,0.08217,0.00016,4.70197]
[1779644412987,31.54,76622.32,341.7,0.08217,0.00016,4.70197]
[1779644413017,31.54,76622.32,341.7,0.08217,0.00016,4.70197]
[1779644413480,31.53,76621.91,341.7,0.08209,0.00016,4.6984]
[1779644418776,31.53,76619.99,341.7,0.08175,0.00015,4.68355]
[1779644419964,31.53,76619.99,341.7,0.08175,0.00015,4.68355]
[1779644420233,31.52,76618.91,341.7,0.08157,0.00015,4.67555]
[1779644425825,31.52,76618.36,341.7,0.08144,0.00015,4.67014]
[1779644430470,31.51,76618.28,341.7,0.08139,0.00015,4.66794]
[1779644430860,31.51,76609.86,341.7,0.08009,0.00015,4.6111]
[1779644434888,31.51,76603.28,341.7,0.07895,0.00015,4.55808]
[1779644439640,31.5,76602.11,341.7,0.07875,0.00015,4.54941]
[1779644444959,31.5,76598.73,341.7,0.07822,0.00015,4.52585]
[1779644449994,31.5,76598.94,341.7,0.07823,0.00015,4.52637]
[1779644452890,31.5,76598.62,341.7,0.07818,0.00015,4.52407]
[1779644453823,31.5,76602.12,341.7,0.0787,0.00015,4.54697]
[1779644461410,31.49,76603.04,341.7,0.07881,0.00015,4.55193]
[1779644467194,31.49,76602.65,341.7,0.07872,0.00015,4.54783]
[1779644473171,31.48,76603.05,341.7,0.07875,0.00015,4.54921]
[1779644478207,31.48,76603.27,341.7,0.07876,0.00015,4.54972]
[1779644485846,31.48,76603.39,341.7,0.07877,0.00015,4.55014]
[1779644487270,31.47,76609.18,341.7,0.07961,0.00015,4.58737]
[1779644492305,31.47,76610.43,341.7,0.07965,0.00015,4.58641]
[1779644494960,31.47,76613.2,341.7,0.08007,0.00015,4.60479]
[1779644494983,31.47,76613.81,341.7,0.08015,0.00015,4.60848]
[1779644495370,31.47,76613.81,341.7,0.08015,0.00015,4.60848]
[1779644501368,31.46,76615.02,341.7,0.08031,0.00015,4.61538]
[1779644511438,31.46,76614.61,341.7,0.08021,0.00015,4.6109]
[1779644514093,31.46,76614.63,341.7,0.08021,0.00015,4.61087]
[1779644519496,31.45,76616.51,341.7,0.08047,0.00015,4.6223]
[1779644522479,31.45,76616.51,341.7,0.08046,0.00015,4.62196]
[1779644523002,31.45,76616.51,341.7,0.08046,0.00015,4.62196]
[1779644524531,31.45,76624.34,341.7,0.08165,0.00016,4.67411]
[1779644528606,31.45,76624.56,341.7,0.08167,0.00016,4.67505]
[1779644530449,31.44,76628.24,341.7,0.08223,0.00016,4.69913]
[1779644535609,31.44,76625.89,341.7,0.08182,0.00016,4.68149]
[1779644540644,31.43,76626.13,341.7,0.08183,0.00016,4.68178]
[1779644545679,31.43,76625.76,341.7,0.08174,0.00016,4.67797]
[1779644546991,31.43,76625.76,341.7,0.08174,0.00016,4.67797]
[1779644547024,31.43,76623.04,341.7,0.08131,0.00015,4.65914]
[1779644550137,31.43,76617.55,341.7,0.08046,0.00015,4.62201]
[1779644550621,31.43,76617.26,341.7,0.08041,0.00015,4.61992]
[1779644550714,31.43,76617.19,341.7,0.0804,0.00015,4.61931]
[1779644554742,31.42,76624.03,341.7,0.08131,0.00015,4.65667]
[1779644561791,31.42,76624.33,341.7,0.08132,0.00015,4.65719]
[1779644567833,31.41,76621.14,341.7,0.0808,0.00015,4.63441]
[1779644570850,31.41,76619.24,341.7,0.0805,0.00015,4.62125]
[1779644570860,31.41,76619.24,341.7,0.0805,0.00015,4.62125]
[1779644571108,31.41,76619.24,341.7,0.0805,0.00015,4.62125]
[1779644571478,31.41,76616.25,341.7,0.08004,0.00015,4.60087]
[1779644571936,31.41,76608.4,341.7,0.07884,0.00015,4.54833]
[1779644577903,31.41,76607.2,341.7,0.07865,0.00015,4.54008]
[1779644582938,31.41,76604.13,341.7,0.07819,0.00015,4.51964]
[1779644585256,31.41,76604.11,341.7,0.07819,0.00015,4.51953]
[1779644590994,31.41,76604.53,341.7,0.07826,0.00015,4.52255]
[1779644596029,31.41,76604.79,341.7,0.0783,0.00015,4.52447]
[1779644600855,31.41,76602.13,341.7,0.07791,0.00015,4.50699]
[1779644607106,31.42,76602.35,341.7,0.07795,0.00015,4.50887]
[1779644614155,31.42,76602.67,341.7,0.07788,0.00015,4.50347]
[1779644619128,31.42,76602.7,341.7,0.07789,0.00015,4.50374]
[1779644620778,31.42,76602.7,341.7,0.0779,0.00015,4.50401]
[1779644625211,31.42,76608.19,341.7,0.07873,0.00015,4.54069]
[1779644626030,31.42,76608.8,341.7,0.07882,0.00015,4.54475]
[1779644630885,31.42,76608.79,341.7,0.07882,0.00015,4.54462]
[1779644637317,31.42,76610.13,341.7,0.07901,0.00015,4.55338]
[1779644642352,31.42,76610.25,341.7,0.07903,0.00015,4.55401]
[1779644644084,31.42,76610.25,341.7,0.07903,0.00015,4.55401]
[1779644650025,31.42,76610.23,341.7,0.07903,0.00015,4.55385]
[1779644656220,31.42,76609.77,341.7,0.07895,0.00015,4.55049]
[1779644665091,31.42,76609.8,341.7,0.07895,0.00015,4.55048]
[1779644671559,31.41,76610.37,341.7,0.07891,0.00015,4.54596]
[1779644676594,31.41,76610.64,341.7,0.07894,0.00015,4.54763]
[1779644683643,31.41,76610.75,341.7,0.07896,0.00015,4.54818]
[1779644690831,31.41,76610.74,341.7,0.07895,0.00015,4.54804]
[1779644696734,31.41,76610.74,341.7,0.07895,0.00015,4.54779]
[1779644701343,31.41,76610.74,341.7,0.07895,0.00015,4.54779]
[1779644710839,31.41,76612.37,341.7,0.07918,0.00015,4.55805]
[1779644713043,31.41,76612.37,341.7,0.07918,0.00015,4.55805]
[1779644713183,31.41,76612.37,341.7,0.07918,0.00015,4.55805]
[1779644713499,31.41,76612.37,341.7,0.07918,0.00015,4.55789]
[1779644713553,31.41,76612.37,341.7,0.07918,0.00015,4.55789]
[1779644715272,31.41,76612.37,341.7,0.07918,0.00015,4.55789]
[1779644715335,31.41,76612.37,341.7,0.07918,0.00015,4.55789]
[1779644716882,31.41,76605.37,341.7,0.07811,0.00015,4.51109]
[1779644720938,31.41,76603.95,341.7,0.0779,0.00015,4.50178]
[1779644727959,31.41,76601.45,341.7,0.07754,0.00015,4.48563]
[1779644730586,31.41,76602.03,341.7,0.07763,0.00015,4.48963]
[1779644736016,31.41,76603.0,341.7,0.07766,0.00015,4.48846]
[1779644741051,31.41,76603.24,341.7,0.0777,0.00015,4.49035]
[1779644747093,31.41,76605.23,341.7,0.07801,0.00015,4.50391]
[1779644747957,31.41,76605.23,341.7,0.07801,0.00015,4.50391]
[1779644751080,31.41,76609.37,341.7,0.07864,0.00015,4.53154]
[1779644756156,31.41,76610.51,341.7,0.07881,0.00015,4.53895]
[1779644762198,31.41,76610.49,341.7,0.0788,0.00015,4.53853]
[1779644767232,31.41,76610.09,341.7,0.07873,0.00015,4.53567]
[1779644772268,31.41,76610.26,341.7,0.07875,0.00015,4.53663]
[1779644777438,31.41,76610.59,341.7,0.0788,0.00015,4.53868]
[1779644788380,31.41,76612.01,341.7,0.079,0.00015,4.54757]
[1779644793415,31.41,76611.6,341.7,0.07881,0.00015,4.53656]
[1779644798450,31.41,76611.54,341.7,0.0788,0.00015,4.53594]
[1779644803275,31.41,76612.04,341.7,0.07887,0.00015,4.53909]
[1779644803485,31.41,76604.41,341.7,0.07771,0.00015,4.48825]
[1779644806243,31.41,76602.69,341.7,0.07746,0.00015,4.47689]
[1779644807805,31.41,76606.88,341.7,0.07809,0.00015,4.50485]
[1779644809527,31.41,76616.95,341.7,0.07962,0.00015,4.57195]
[1779644811135,31.41,76616.95,341.7,0.07962,0.00015,4.57195]
[1779644812622,31.41,76620.63,341.7,0.08017,0.00015,4.59637]
[1779644818590,31.4,76622.14,341.7,0.08038,0.00015,4.60526]
[1779644822537,31.4,76617.68,341.7,0.07968,0.00015,4.57478]
[1779644826646,31.4,76611.51,341.7,0.07873,0.00015,4.53314]
[1779644830455,31.4,76611.65,341.7,0.07875,0.00015,4.53401]
[1779644833595,31.4,76607.14,341.7,0.07807,0.00015,4.50388]
[1779644833713,31.4,76607.14,341.7,0.07807,0.00015,4.50388]
[1779644838731,31.4,76602.87,341.7,0.07743,0.00015,4.47584]
[1779644841148,31.4,76602.73,341.7,0.07741,0.00015,4.47499]
[1779644842301,31.4,76603.05,341.7,0.07746,0.00015,4.47718]
[1779644847794,31.4,76603.29,341.7,0.07751,0.00015,4.47923]
[1779644852829,31.4,76604.65,341.7,0.0776,0.00015,4.4806]
[1779644857864,31.4,76608.53,341.7,0.07819,0.00015,4.50649]
[1779644859966,31.4,76608.75,341.7,0.07822,0.00015,4.50796]
[1779644865808,31.4,76607.49,341.7,0.07803,0.00015,4.49962]
[1779644870955,31.4,76602.64,341.7,0.07731,0.00015,4.46764]
[1779644875990,31.41,76601.51,341.7,0.07715,0.00015,4.46062]
[1779644881026,31.41,76599.77,341.7,0.0769,0.00015,4.44963]
[1779644881850,31.41,76599.77,341.7,0.0769,0.00015,4.44963]
[1779644887068,31.41,76597.06,341.7,0.07652,0.00015,4.43262]
[1779644894116,31.41,76597.52,341.7,0.07661,0.00015,4.43671]
[1779644899152,31.42,76597.45,341.7,0.07662,0.00015,4.43694]
[1779644904187,31.42,76602.76,341.7,0.07742,0.00015,4.47272]
[1779644909222,31.42,76605.38,341.7,0.07782,0.00015,4.49033]
[1779644914257,31.42,76606.79,341.7,0.07791,0.00015,4.49185]
[1779644920299,31.42,76607.99,341.7,0.0781,0.00015,4.49993]
[1779644927348,31.42,76608.3,341.7,0.07814,0.00015,4.50203]
[1779644932383,31.42,76609.32,341.7,0.0783,0.00015,4.50883]
[1779644939433,31.42,76609.05,341.7,0.07826,0.00015,4.507]
[1779644944468,31.42,76609.04,341.7,0.07826,0.00015,4.50692]
[1779644949503,31.42,76609.86,341.7,0.07838,0.00015,4.51235]
[1779644954537,31.42,76609.97,341.7,0.0784,0.00015,4.51306]
[1779644959573,31.42,76611.05,341.7,0.07856,0.00015,4.52015]
[1779644964608,31.42,76609.78,341.7,0.07836,0.00015,4.5116]
[1779644969643,31.42,76610.39,341.7,0.07845,0.00015,4.5156]
[1779644973772,31.42,76612.23,341.7,0.07861,0.00015,4.51976]
[1779644973864,31.42,76612.23,341.7,0.07861,0.00015,4.51976]
[1779644978673,31.42,76616.33,341.7,0.07922,0.00015,4.54686]
[1779644980441,31.42,76616.43,341.7,0.07924,0.00015,4.54736]
[1779644984757,31.42,76616.73,341.7,0.07927,0.00015,4.54895]
[1779644990877,31.41,76618.29,341.7,0.0795,0.00015,4.55884]
[1779644991264,31.41,76618.29,341.7,0.0795,0.00015,4.55884]
[1779644991311,31.41,76618.29,341.7,0.0795,0.00015,4.55884]
[1779644991525,31.41,76618.29,341.7,0.0795,0.00015,4.55884]
[1779644991556,31.41,76618.29,341.7,0.0795,0.00015,4.55884]
[1779644991646,31.41,76618.29,341.7,0.0795,0.00015,4.55884]
[1779644991871,31.42,76621.08,341.7,0.07993,0.00015,4.5778]
[1779644992036,31.42,76621.08,341.7,0.07993,0.00015,4.5778]
[1779644992051,31.42,76621.08,341.7,0.07993,0.00015,4.5778]
[1779644992258,31.42,76621.08,341.7,0.07993,0.00015,4.5778]
[1779644992452,31.42,76641.47,341.7,0.08311,0.00016,4.71555]
[1779644993504,31.42,76641.47,341.7,0.08311,0.00016,4.71555]
[1779644993596,31.42,76647.88,341.7,0.08413,0.00016,4.7595]
[1779644994012,31.42,76647.88,341.7,0.08413,0.00016,4.7595]
[1779644994769,31.42,76648.23,341.7,0.08419,0.00016,4.7619]
[1779644996027,31.42,76647.97,341.7,0.08415,0.00016,4.7602]
[1779644997153,31.42,76648.06,341.7,0.08416,0.00016,4.76091]
[1779644997700,31.42,76649.81,341.7,0.08444,0.00016,4.77296]
[1779644999045,31.42,76651.86,341.7,0.08477,0.00016,4.78707]
[1779644999514,31.42,76651.86,341.7,0.08477,0.00016,4.78707]
[1779645000219,31.42,76646.42,341.7,0.08391,0.00016,4.75002]
[1779645002059,31.42,76645.8,341.7,0.08382,0.00016,4.74604]
[1779645004787,31.42,76642.84,341.7,0.08335,0.00016,4.72615]
[1779645007518,31.42,76638.51,341.7,0.08268,0.00016,4.69703]
[1779645009926,31.42,76644.61,341.7,0.08366,0.00016,4.73924]
[1779645015048,31.42,76649.31,341.7,0.08442,0.00016,4.77185]
[1779645015062,31.42,76649.31,341.7,0.08442,0.00016,4.77185]
[1779645020968,31.43,76653.11,341.7,0.08504,0.00016,4.79836]
[1779645025494,31.43,76654.42,341.7,0.08525,0.00016,4.80755]
[1779645025518,31.43,76654.42,341.7,0.08525,0.00016,4.80755]
[1779645025743,31.43,76654.42,341.7,0.08525,0.00016,4.80755]
[1779645026234,31.43,76654.54,341.7,0.08527,0.00016,4.80844]
[1779645026574,31.43,76654.54,341.7,0.08527,0.00016,4.80844]
[1779645026762,31.43,76654.54,341.7,0.08527,0.00016,4.80844]
[1779645026634,31.43,76674.54,341.7,0.08854,0.00017,4.94665]
[1779645027223,31.43,76674.54,341.7,0.08854,0.00017,4.94665]
[1779645027244,31.43,76674.54,341.7,0.08854,0.00017,4.94665]
[1779645027717,31.43,76674.54,341.7,0.08854,0.00017,4.94665]
[1779645027719,31.43,76674.54,341.7,0.08854,0.00017,4.94665]
[1779645027569,31.43,76696.94,341.7,0.09231,0.00017,5.10352]
[1779645027984,31.43,76696.94,341.7,0.09231,0.00017,5.10352]
[1779645028531,31.43,76696.94,341.7,0.09231,0.00017,5.10352]
[1779645028584,31.43,76700.4,341.7,0.0929,0.00017,5.12791]
[1779645028952,31.43,76700.4,341.7,0.0929,0.00017,5.12791]
[1779645029192,31.43,76700.4,341.7,0.0929,0.00017,5.12791]
[1779645029256,31.43,76700.4,341.7,0.0929,0.00017,5.12791]
[1779645029701,31.43,76700.4,341.7,0.0929,0.00017,5.12791]
[1779645029346,31.43,76691.89,341.7,0.09144,0.00017,5.06761]
[1779645030440,31.43,76691.89,341.7,0.09144,0.00017,5.06761]
[1779645030820,31.43,76687.82,341.7,0.09075,0.00017,5.03909]
[1779645030902,31.43,76687.82,341.7,0.09075,0.00017,5.03909]
[1779645030968,31.43,76687.82,341.7,0.09075,0.00017,5.03909]
[1779645031594,31.43,76687.82,341.7,0.09075,0.00017,5.03909]
[1779645031673,31.43,76679.78,341.7,0.08928,0.00017,4.97466]
[1779645033673,31.43,76678.01,341.7,0.08898,0.00017,4.96237]
[1779645034765,31.43,76676.55,341.7,0.08874,0.00017,4.95222]
[1779645036965,31.43,76673.72,341.7,0.08827,0.00017,4.93244]
[1779645037260,31.43,76673.72,341.7,0.08827,0.00017,4.93244]
[1779645037443,31.43,76673.72,341.7,0.08827,0.00017,4.93244]
[1779645037777,31.43,76672.94,341.7,0.08814,0.00017,4.92701]
[1779645037915,31.43,76672.94,341.7,0.08814,0.00017,4.92701]
[1779645042053,31.43,76668.18,341.7,0.08736,0.00016,4.89414]
[1779645042157,31.43,76659.54,341.7,0.08595,0.00016,4.83457]
[1779645047192,31.43,76655.4,341.7,0.08531,0.00016,4.80698]
[1779645048749,31.43,76655.4,341.7,0.08531,0.00016,4.80698]
[1779645048981,31.43,76655.22,341.7,0.08528,0.00016,4.80585]
[1779645049297,31.43,76655.22,341.7,0.08528,0.00016,4.80585]
[1779645052277,31.43,76661.25,341.7,0.08626,0.00016,4.84744]
[1779645054927,31.43,76657.42,341.7,0.08564,0.00016,4.82105]
[1779645055125,31.43,76657.42,341.7,0.08564,0.00016,4.82105]
[1779645060348,31.43,76652.14,341.7,0.08479,0.00016,4.78498]
[1779645061163,31.43,76652.16,341.7,0.0848,0.00016,4.78518]
[1779645066163,31.43,76646.47,341.7,0.0839,0.00016,4.74679]
[1779645067641,31.43,76646.63,341.7,0.08393,0.00016,4.748]
[1779645067644,31.43,76646.63,341.7,0.08393,0.00016,4.748]
[1779645068550,31.43,76645.29,341.7,0.08372,0.00016,4.73897]
[1779645068751,31.43,76645.29,341.7,0.08372,0.00016,4.73897]
[1779645068598,31.43,76639.57,341.7,0.08281,0.00016,4.70017]
[1779645069556,31.43,76639.57,341.7,0.08281,0.00016,4.70017]
[1779645069561,31.43,76639.57,341.7,0.08281,0.00016,4.70017]
[1779645069674,31.43,76639.57,341.7,0.08281,0.00016,4.70017]
[1779645069701,31.43,76639.57,341.7,0.08281,0.00016,4.70017]
[1779645069750,31.44,76635.89,341.7,0.08224,0.00016,4.6754]
[1779645069883,31.44,76635.89,341.7,0.08224,0.00016,4.6754]
[1779645069958,31.44,76635.89,341.7,0.08224,0.00016,4.6754]
[1779645071341,31.44,76635.37,341.7,0.08216,0.00016,4.67209]
[1779645071669,31.44,76635.37,341.7,0.08216,0.00016,4.67209]
[1779645079417,31.44,76628.04,341.7,0.08107,0.00016,4.62489]
[1779645080654,31.44,76628.04,341.7,0.08107,0.00016,4.62489]
[1779645080668,31.44,76628.04,341.7,0.08107,0.00016,4.62489]
[1779645089487,31.45,76624.33,341.7,0.08053,0.00015,4.60116]
[1779645092969,31.45,76622.0,341.7,0.08005,0.00015,4.5778]
[1779645099557,31.45,76621.96,341.7,0.08006,0.00015,4.57795]
[1779645104592,31.45,76620.88,341.7,0.0799,0.00015,4.57101]
[1779645110634,31.45,76621.79,341.7,0.08005,0.00015,4.57751]
[1779645112671,31.45,76621.86,341.7,0.08006,0.00015,4.57803]
[1779645119653,31.45,76621.47,341.7,0.08,0.00015,4.57565]
[1779645119666,31.46,76621.47,341.7,0.08001,0.00015,4.57589]
[1779645124732,31.46,76622.91,341.7,0.08025,0.00015,4.58612]
[1779645130774,31.46,76622.91,341.7,0.08026,0.00015,4.58676]
[1779645135809,31.46,76617.9,341.7,0.0795,0.00015,4.55374]
[1779645139417,31.46,76615.68,341.7,0.07918,0.00015,4.53938]
[1779645144872,31.47,76615.85,341.7,0.07923,0.00015,4.54155]
[1779645152209,31.47,76615.9,341.7,0.07924,0.00015,4.54205]
[1779645158974,31.48,76616.05,341.7,0.07919,0.00015,4.53733]
[1779645167037,31.48,76616.13,341.7,0.07923,0.00015,4.53919]
[1779645172072,31.48,76622.84,341.7,0.08028,0.00015,4.58486]
[1779645175709,31.48,76624.96,341.7,0.08061,0.00015,4.59925]
[1779645175747,31.48,76624.96,341.7,0.08061,0.00015,4.59925]
[1779645176012,31.48,76625.29,341.7,0.08066,0.00015,4.60154]
[1779645177825,31.48,76627.13,341.7,0.08095,0.00015,4.61397]
[1779645178455,31.48,76629.78,341.7,0.08136,0.00016,4.63185]
[1779645179250,31.48,76630.06,341.7,0.08141,0.00016,4.63403]
[1779645180097,31.48,76630.21,341.7,0.08143,0.00016,4.63506]
[1779645180655,31.48,76630.21,341.7,0.08143,0.00016,4.63506]
[1779645180779,31.48,76630.21,341.7,0.08143,0.00016,4.63506]
[1779645185628,31.49,76630.05,341.7,0.08141,0.00016,4.6341]
[1779645185729,31.49,76630.26,341.7,0.08145,0.00016,4.63555]
[1779645189941,31.49,76626.45,341.7,0.08086,0.00015,4.61021]
[1779645191437,31.49,76626.4,341.7,0.08086,0.00015,4.60996]
[1779645191488,31.49,76626.4,341.7,0.08086,0.00015,4.60996]
[1779645191563,31.49,76626.44,341.7,0.08086,0.00015,4.61031]
[1779645192212,31.49,76620.27,341.7,0.07992,0.00015,4.56905]
[1779645194113,31.49,76615.45,341.7,0.07918,0.00015,4.53704]
[1779645194227,31.49,76610.9,341.7,0.0785,0.00015,4.50699]
[1779645199263,31.49,76607.79,341.7,0.07804,0.00015,4.48666]
[1779645200063,31.49,76607.79,341.7,0.07804,0.00015,4.48666]
[1779645202116,31.49,76606.9,341.7,0.07791,0.00015,4.48103]
[1779645202285,31.49,76607.16,341.7,0.07795,0.00015,4.48296]
[1779645208327,31.5,76608.55,341.7,0.0782,0.00015,4.49398]
[1779645211800,31.5,76609.54,341.7,0.07837,0.00015,4.50112]
[1779645217392,31.51,76609.98,341.7,0.07835,0.00015,4.49801]
[1779645223434,31.51,76609.43,341.7,0.07831,0.00015,4.49602]
[1779645225160,31.51,76609.4,341.7,0.07831,0.00015,4.4961]
[1779645225393,31.51,76609.4,341.7,0.07831,0.00015,4.4961]
[1779645227462,31.52,76618.0,341.7,0.07963,0.00015,4.55405]
[1779645233506,31.52,76617.82,341.7,0.07963,0.00015,4.55399]
[1779645237389,31.52,76617.59,341.7,0.07961,0.00015,4.55304]
[1779645242567,31.52,76624.95,341.7,0.08076,0.00015,4.60312]
[1779645247480,31.53,76625.06,341.7,0.08079,0.00015,4.60434]
[1779645251750,31.53,76625.55,341.7,0.08088,0.00015,4.6081]
[1779645253446,31.53,76626.66,341.7,0.08106,0.00015,4.616]
[1779645256425,31.53,76627.15,341.7,0.08115,0.00016,4.61981]
[1779645261700,31.53,76626.99,341.7,0.08114,0.00016,4.61935]
[1779645266735,31.54,76627.02,341.7,0.08115,0.00016,4.62006]
[1779645271770,31.54,76628.09,341.7,0.08121,0.00016,4.61964]
[1779645279962,31.54,76628.31,341.7,0.08125,0.00016,4.6214]
[1779645280436,31.54,76628.31,341.7,0.08125,0.00016,4.6214]
[1779645280440,31.54,76628.31,341.7,0.08125,0.00016,4.6214]
[1779645280833,31.54,76628.16,341.7,0.08124,0.00016,4.621]
[1779645294931,31.54,76627.84,341.7,0.08121,0.00016,4.61977]
[1779645298877,31.54,76628.02,341.7,0.08124,0.00016,4.62118]
[1779645298978,31.54,76628.02,341.7,0.08124,0.00016,4.62124]
[1779645305013,31.55,76627.7,341.7,0.0812,0.00016,4.61948]
[1779645307729,31.55,76627.7,341.7,0.0812,0.00016,4.61948]
[1779645307786,31.55,76627.7,341.7,0.08121,0.00016,4.61969]
[1779645309041,31.55,76620.34,341.7,0.08007,0.00015,4.57044]
[1779645310403,31.55,76620.34,341.7,0.08007,0.00015,4.57044]
[1779645310685,31.55,76620.34,341.7,0.08007,0.00015,4.57044]
[1779645317521,31.55,76618.91,341.7,0.07988,0.00015,4.56187]
[1779645317617,31.55,76618.88,341.7,0.07988,0.00015,4.5622]
[1779645323114,31.55,76618.9,341.7,0.0799,0.00015,4.56307]
[1779645323147,31.55,76618.9,341.7,0.0799,0.00015,4.56307]
[1779645329743,31.56,76618.9,341.7,0.07992,0.00015,4.5638]
[1779645335223,31.56,76618.36,341.7,0.07976,0.00015,4.5539]
[1779645338592,31.56,76618.16,341.7,0.07973,0.00015,4.55294]
[1779645338675,31.56,76618.38,341.7,0.07977,0.00015,4.55459]
[1779645340258,31.57,76612.86,341.7,0.07894,0.00015,4.51808]
[1779645345293,31.57,76612.99,341.7,0.07897,0.00015,4.51972]
[1779645346381,31.57,76612.99,341.7,0.07897,0.00015,4.51972]
[1779645346483,31.57,76613.77,341.7,0.0791,0.00015,4.52506]
[1779645352342,31.57,76613.52,341.7,0.07908,0.00015,4.52439]
[1779645357377,31.58,76613.93,341.7,0.07916,0.00015,4.52794]
[1779645364426,31.58,76613.84,341.7,0.07917,0.00015,4.52843]
[1779645370031,31.58,76613.87,341.7,0.07919,0.00015,4.52924]
[1779645370412,31.58,76613.82,341.7,0.07919,0.00015,4.52906]
[1779645371127,31.58,76613.4,341.7,0.07913,0.00015,4.52642]
[1779645371475,31.58,76613.64,341.7,0.07917,0.00015,4.52818]
[1779645377519,31.58,76613.55,341.7,0.07916,0.00015,4.52799]
[1779645382554,31.59,76613.27,341.7,0.07913,0.00015,4.52639]
[1779645385374,31.59,76613.27,341.7,0.07913,0.00015,4.52639]
[1779645390610,31.58,76610.58,341.7,0.07871,0.00015,4.50832]
[1779645395644,31.58,76611.29,341.7,0.0787,0.00015,4.50493]
[1779645400023,31.58,76610.38,341.7,0.07856,0.00015,4.49887]
[1779645402773,31.58,76610.0,341.7,0.0785,0.00015,4.49636]
[1779645402858,31.58,76610.0,341.7,0.0785,0.00015,4.49637]
[1779645409744,31.59,76609.01,341.7,0.07839,0.00015,4.49146]
[1779645414779,31.59,76608.59,341.7,0.07835,0.00015,4.48986]
[1779645420820,31.6,76608.43,341.7,0.07836,0.00015,4.49021]
[1779645425856,31.6,76608.82,341.7,0.07845,0.00015,4.49397]
[1779645430891,31.61,76608.4,341.7,0.07841,0.00015,4.49233]
[1779645436433,31.61,76608.61,341.7,0.07846,0.00015,4.49463]
[1779645441971,31.62,76608.75,341.7,0.07852,0.00015,4.49711]
[1779645447006,31.62,76608.57,341.7,0.07852,0.00015,4.49701]
[1779645452041,31.62,76609.01,341.7,0.07848,0.00015,4.49295]
[1779645458082,31.63,76608.5,341.7,0.07844,0.00015,4.49091]
[1779645463118,31.63,76610.09,341.7,0.0787,0.00015,4.50256]
[1779645468153,31.64,76612.34,341.7,0.07907,0.00015,4.51849]
[1779645473188,31.64,76613.86,341.7,0.07932,0.00015,4.52945]
[1779645474600,31.64,76613.86,341.7,0.07932,0.00015,4.52945]
[1779645478602,31.64,76613.83,341.7,0.07933,0.00015,4.52974]
[1779645484712,31.64,76614.78,341.7,0.07949,0.00015,4.53701]
[1779645484805,31.64,76614.78,341.7,0.07949,0.00015,4.53701]
[1779645485274,31.64,76625.22,341.7,0.08111,0.00015,4.60711]
[1779645487146,31.64,76625.22,341.7,0.08111,0.00015,4.60711]
[1779645488970,31.65,76629.89,341.7,0.08184,0.00016,4.63863]
[1779645489989,31.65,76621.32,341.7,0.08051,0.00015,4.58125]
[1779645496009,31.65,76623.87,341.7,0.08092,0.00015,4.59874]
[1779645498974,31.65,76623.92,341.7,0.08093,0.00015,4.59928]
[1779645499073,31.65,76623.44,341.7,0.08086,0.00015,4.59613]
[1779645504407,31.65,76623.65,341.7,0.08089,0.00015,4.59748]
[1779645511456,31.65,76624.04,341.7,0.08082,0.00015,4.59191]
[1779645513045,31.65,76624.04,341.7,0.08082,0.00015,4.59191]
[1779645520078,31.65,76623.93,341.7,0.0808,0.00015,4.59117]
[1779645525554,31.65,76623.5,341.7,0.08074,0.00015,4.58835]
[1779645530794,31.65,76624.2,341.7,0.08085,0.00015,4.59305]
[1779645534617,31.65,76618.4,341.7,0.07995,0.00015,4.55422]
[1779645539262,31.65,76614.2,341.7,0.07931,0.00015,4.52617]
[1779645540069,31.65,76614.2,341.7,0.07931,0.00015,4.52617]
[1779645545694,31.65,76609.55,341.7,0.0786,0.00015,4.49524]
[1779645550086,31.65,76609.59,341.7,0.0786,0.00015,4.49549]
[1779645550506,31.65,76608.42,341.7,0.07843,0.00015,4.48774]
[1779645550536,31.65,76608.42,341.7,0.07843,0.00015,4.48774]
[1779645550542,31.65,76608.42,341.7,0.07843,0.00015,4.48775]
[1779645555765,31.65,76607.18,341.7,0.07828,0.00015,4.48115]
[1779645560800,31.66,76606.44,341.7,0.0782,0.00015,4.47788]
[1779645561573,31.66,76606.44,341.7,0.0782,0.00015,4.47788]
[1779645561659,31.66,76606.44,341.7,0.07821,0.00015,4.4782]
[1779645566843,31.66,76606.6,341.7,0.07824,0.00015,4.47936]
[1779645569082,31.66,76606.58,341.7,0.07823,0.00015,4.47924]
[1779645569183,31.66,76606.57,341.7,0.07823,0.00015,4.47919]
[1779645572753,31.66,76606.5,341.7,0.07823,0.00015,4.47893]
[1779645577920,31.67,76607.26,341.7,0.07825,0.00015,4.47751]
[1779645582955,31.67,76607.06,341.7,0.07825,0.00015,4.47722]
[1779645587991,31.67,76607.13,341.7,0.07828,0.00015,4.47868]
[1779645589777,31.67,76607.13,341.7,0.07828,0.00015,4.47868]
[1779645599077,31.68,76607.25,341.7,0.07835,0.00015,4.48164]
[1779645604112,31.68,76608.32,341.7,0.07853,0.00015,4.48966]
[1779645609147,31.69,76609.02,341.7,0.07866,0.00015,4.49515]
[1779645614182,31.69,76608.95,341.7,0.07867,0.00015,4.49554]
[1779645619217,31.69,76611.91,341.7,0.07913,0.00015,4.51584]
[1779645624252,31.69,76612.88,341.7,0.0793,0.00015,4.52296]
[1779645626810,31.7,76613.35,341.7,0.07937,0.00015,4.52634]
[1779645627273,31.7,76611.94,341.7,0.07916,0.00015,4.51713]
[1779645633315,31.7,76611.47,341.7,0.07898,0.00015,4.5065]
[1779645638350,31.7,76611.2,341.7,0.07895,0.00015,4.50525]
[1779645641956,31.7,76611.72,341.7,0.07903,0.00015,4.50886]
[1779645642255,31.7,76611.72,341.7,0.07903,0.00015,4.50886]
[1779645642543,31.7,76611.72,341.7,0.07903,0.00015,4.50881]
[1779645649427,31.7,76606.29,341.7,0.07821,0.00015,4.47276]
[1779645655469,31.7,76606.02,341.7,0.07817,0.00015,4.47107]
[1779645657881,31.7,76607.71,341.7,0.07842,0.00015,4.48223]
[1779645664532,31.7,76609.08,341.7,0.07863,0.00015,4.49116]
[1779645670099,31.7,76609.08,341.7,0.07863,0.00015,4.49116]
[1779645670111,31.7,76609.08,341.7,0.07863,0.00015,4.49116]
[1779645670137,31.7,76609.08,341.7,0.07863,0.00015,4.49116]
[1779645670137,31.7,76609.08,341.7,0.07863,0.00015,4.49116]
[1779645677623,31.7,76610.13,341.7,0.07878,0.00015,4.49783]
[1779645682169,31.7,76610.26,341.7,0.0788,0.00015,4.49862]
[1779645685679,31.7,76603.68,341.7,0.07781,0.00015,4.45521]
[1779645689707,31.7,76610.88,341.7,0.0789,0.00015,4.50289]
[1779645690839,31.7,76610.88,341.7,0.0789,0.00015,4.50289]
[1779645690871,31.7,76612.38,341.7,0.07912,0.00015,4.51283]
[1779645692774,31.7,76615.22,341.7,0.07944,0.00015,4.52375]
[1779645693243,31.7,76615.22,341.7,0.07944,0.00015,4.52375]
[1779645693329,31.7,76626.01,341.7,0.0811,0.00015,4.59575]
[1779645693767,31.7,76626.01,341.7,0.0811,0.00015,4.59575]
[1779645694214,31.7,76627.24,341.7,0.0813,0.00016,4.60426]
[1779645700784,31.7,76626.28,341.7,0.08113,0.00015,4.59727]
[1779645705819,31.7,76622.02,341.7,0.08047,0.00015,4.56879]
[1779645710854,31.7,76620.28,341.7,0.08021,0.00015,4.55729]
[1779645715889,31.7,76619.06,341.7,0.08001,0.00015,4.54876]
[1779645721931,31.7,76618.62,341.7,0.07993,0.00015,4.54521]
[1779645730994,31.69,76618.72,341.7,0.07992,0.00015,4.54493]
[1779645736032,31.69,76619.02,341.7,0.07996,0.00015,4.54642]
[1779645740437,31.69,76609.87,341.7,0.07856,0.00015,4.48539]
[1779645740571,31.69,76609.87,341.7,0.07856,0.00015,4.48539]
[1779645746102,31.69,76608.97,341.7,0.07842,0.00015,4.47959]
[1779645751137,31.69,76608.89,341.7,0.07829,0.00015,4.47111]
[1779645752925,31.69,76608.89,341.7,0.07829,0.00015,4.47111]
[1779645753439,31.69,76608.89,341.7,0.07829,0.00015,4.47111]
[1779645753026,31.69,76608.89,341.7,0.07829,0.00015,4.47116]
[1779645758267,31.7,76609.35,341.7,0.0784,0.00015,4.47608]
[1779645764228,31.71,76609.39,341.7,0.07848,0.00015,4.47955]
[1779645768564,31.71,76608.87,341.7,0.07845,0.00015,4.47793]
[1779645770505,31.72,76608.87,341.7,0.07846,0.00015,4.47838]
[1779645770842,31.72,76608.87,341.7,0.07846,0.00015,4.47838]
[1779645770936,31.72,76608.87,341.7,0.07848,0.00015,4.47928]
[1779645777021,31.72,76608.87,341.7,0.07848,0.00015,4.47928]
[1779645783243,31.72,76608.93,341.7,0.07849,0.00015,4.47975]
[1779645793432,31.72,76609.01,341.7,0.0785,0.00015,4.48032]
[1779645795231,31.72,76608.62,341.7,0.07844,0.00015,4.47774]
[1779645795818,31.72,76608.07,341.7,0.07836,0.00015,4.47413]
[1779645795825,31.72,76608.07,341.7,0.07836,0.00015,4.47413]
[1779645796079,31.72,76608.07,341.7,0.07836,0.00015,4.47413]
[1779645796453,31.72,76600.98,341.7,0.0773,0.00015,4.42752]
[1779645799998,31.72,76598.47,341.7,0.07692,0.00015,4.41113]
[1779645800481,31.72,76598.24,341.7,0.07689,0.00015,4.40973]
[1779645805516,31.73,76597.53,341.7,0.07682,0.00015,4.40649]
[1779645810552,31.73,76598.01,341.7,0.07692,0.00015,4.41101]
[1779645811123,31.73,76598.01,341.7,0.07692,0.00015,4.41101]
[1779645816595,31.74,76599.92,341.7,0.07712,0.00015,4.4171]
[1779645818878,31.74,76600.52,341.7,0.07721,0.00015,4.4213]
[1779645819193,31.74,76600.52,341.7,0.07721,0.00015,4.4213]
[1779645819650,31.74,76605.43,341.7,0.07796,0.00015,4.45402]
[1779645819770,31.74,76605.43,341.7,0.07796,0.00015,4.45402]
[1779645820402,31.74,76605.43,341.7,0.07796,0.00015,4.45402]
[1779645820497,31.74,76611.12,341.7,0.07883,0.00015,4.49198]
[1779645821169,31.74,76611.12,341.7,0.07883,0.00015,4.49198]
[1779645826812,31.74,76614.87,341.7,0.07942,0.00015,4.51742]
[1779645826913,31.74,76614.87,341.7,0.07942,0.00015,4.51752]
[1779645832707,31.74,76612.12,341.7,0.07901,0.00015,4.49961]
[1779645836527,31.74,76611.43,341.7,0.0789,0.00015,4.49489]
[1779645838749,31.74,76603.48,341.7,0.07769,0.00015,4.44229]
[1779645847439,31.74,76602.58,341.7,0.07756,0.00015,4.43656]
[1779645847534,31.74,76602.58,341.7,0.07757,0.00015,4.43676]
[1779645847911,31.74,76602.58,341.7,0.07757,0.00015,4.43676]
[1779645853854,31.75,76603.45,341.7,0.07775,0.00015,4.44467]
[1779645858889,31.76,76604.22,341.7,0.0779,0.00015,4.45122]
[1779645862207,31.76,76604.7,341.7,0.07798,0.00015,4.45467]
[1779645862395,31.76,76604.7,341.7,0.07798,0.00015,4.45467]
[1779645867953,31.77,76604.55,341.7,0.07801,0.00015,4.45598]
[1779645869488,31.77,76604.55,341.7,0.07801,0.00015,4.45598]
[1779645875429,31.77,76599.48,341.7,0.07717,0.00015,4.41662]
[1779645875435,31.77,76599.48,341.7,0.07717,0.00015,4.41662]
[1779645878518,31.78,76598.92,341.7,0.07711,0.00015,4.414]
[1779645878619,31.78,76598.25,341.7,0.07702,0.00015,4.40997]
[1779645884066,31.78,76595.6,341.7,0.07664,0.00015,4.39344]
[1779645887641,31.78,76593.99,341.7,0.07641,0.00015,4.3834]
[1779645893129,31.79,76591.89,341.7,0.07613,0.00015,4.37074]
[1779645898282,31.79,76589.51,341.7,0.07579,0.00015,4.35614]
[1779645899207,31.79,76589.24,341.7,0.07576,0.00015,4.35461]
[1779645900363,31.79,76588.97,341.7,0.07572,0.00015,4.35295]
[1779645900727,31.79,76589.27,341.7,0.07577,0.00015,4.35499]
[1779645902147,31.79,76589.19,341.7,0.07576,0.00015,4.35456]
[1779645907230,31.79,76593.1,341.7,0.07635,0.00015,4.38045]
[1779645912266,31.79,76594.7,341.7,0.07659,0.00015,4.39107]
[1779645913321,31.79,76594.7,341.7,0.07659,0.00015,4.39107]
[1779645919316,31.79,76595.06,341.7,0.07665,0.00015,4.39367]
[1779645924354,31.79,76595.1,341.7,0.07666,0.00015,4.3941]
[1779645930144,31.79,76595.87,341.7,0.07677,0.00015,4.39927]
[1779645930187,31.79,76595.87,341.7,0.07677,0.00015,4.39927]
[1779645934024,31.8,76597.38,341.7,0.07688,0.00015,4.40124]
[1779645939463,31.8,76597.41,341.7,0.0769,0.00015,4.40235]
[1779645945505,31.8,76593.8,341.7,0.07639,0.00015,4.37968]
[1779645947375,31.8,76592.66,341.7,0.07622,0.00015,4.37243]
[1779645954568,31.81,76590.07,341.7,0.07587,0.00015,4.35701]
[1779645960610,31.81,76588.13,341.7,0.07561,0.00015,4.34553]
[1779645960847,31.81,76588.13,341.7,0.07561,0.00015,4.34553]
[1779645961732,31.81,76572.38,341.7,0.07333,0.00014,4.24424]
[1779645962290,31.81,76572.38,341.7,0.07333,0.00014,4.24424]
[1779645962357,31.81,76572.38,341.7,0.07333,0.00014,4.24424]
[1779645962583,31.81,76572.38,341.7,0.07333,0.00014,4.24424]
[1779645962634,31.81,76572.38,341.7,0.07333,0.00014,4.24424]
[1779645962655,31.81,76572.38,341.7,0.07333,0.00014,4.24424]
[1779645962637,31.81,76552.52,341.7,0.07053,0.00014,4.11813]
[1779645963189,31.81,76552.52,341.7,0.07053,0.00014,4.11813]
[1779645963643,31.81,76546.11,341.7,0.06965,0.00014,4.07826]
[1779645967065,31.82,76545.96,341.7,0.06966,0.00014,4.07874]
[1779645971700,31.83,76551.67,341.7,0.0705,0.00014,4.11702]
[1779645973714,31.83,76558.97,341.7,0.07155,0.00014,4.16404]
[1779645973783,31.83,76558.97,341.7,0.07155,0.00014,4.16404]
[1779645973790,31.83,76558.97,341.7,0.07155,0.00014,4.16404]
[1779645976983,31.83,76563.36,341.7,0.07218,0.00014,4.19265]
[1779645977042,31.84,76563.92,341.7,0.07228,0.00014,4.19686]
[1779645979429,31.84,76565.53,341.7,0.0725,0.00014,4.20711]
[1779645979478,31.84,76565.81,341.7,0.07257,0.00014,4.21008]
[1779645982779,31.84,76560.27,341.7,0.07181,0.00014,4.17578]
[1779645985121,31.84,76559.73,341.7,0.07174,0.00014,4.17267]
[1779645990837,31.85,76558.66,341.7,0.07165,0.00014,4.16877]
[1779645992851,31.86,76566.42,341.7,0.07264,0.00014,4.21083]
[1779645998895,31.86,76567.4,341.7,0.07282,0.00014,4.21881]
[1779646003930,31.87,76567.43,341.7,0.07286,0.00014,4.22039]
[1779646009632,31.87,76568.41,341.7,0.07302,0.00014,4.22775]
[1779646015008,31.88,76569.49,341.7,0.07322,0.00014,4.23641]
[1779646020042,31.88,76567.53,341.7,0.07297,0.00014,4.22513]
[1779646025077,31.89,76568.35,341.7,0.07311,0.00014,4.23163]
[1779646030112,31.89,76571.27,341.7,0.07356,0.00014,4.25147]
[1779646035147,31.89,76571.84,341.7,0.07366,0.00014,4.25622]
[1779646041188,31.9,76572.98,341.7,0.07386,0.00014,4.26479]
[1779646049245,31.9,76572.93,341.7,0.07389,0.00014,4.26612]
[1779646054280,31.91,76572.73,341.7,0.07376,0.00014,4.2579]
[1779646064201,31.91,76572.95,341.7,0.0738,0.00014,4.25994]
[1779646069385,31.92,76573.44,341.7,0.07393,0.00014,4.26558]
[1779646073744,31.92,76580.92,341.7,0.07503,0.00015,4.31451]
[1779646079145,31.93,76584.09,341.7,0.07551,0.00015,4.33573]
[1779646084490,31.93,76587.77,341.7,0.07609,0.00015,4.36089]
[1779646087260,31.93,76588.56,341.7,0.07621,0.00015,4.3663]
[1779646087269,31.93,76588.56,341.7,0.07621,0.00015,4.3663]
[1779646087301,31.93,76588.56,341.7,0.07621,0.00015,4.3663]
[1779646088322,31.93,76588.9,341.7,0.07626,0.00015,4.36865]
[1779646094116,31.93,76593.95,341.7,0.07702,0.00015,4.40203]
[1779646094923,31.93,76593.95,341.7,0.07703,0.00015,4.40215]
[1779646095025,31.93,76593.95,341.7,0.07703,0.00015,4.40221]
[1779646098269,31.93,76593.95,341.7,0.07703,0.00015,4.40221]
[1779646103623,31.94,76594.47,341.7,0.07715,0.00015,4.40759]
[1779646110672,31.95,76594.94,341.7,0.07726,0.00015,4.41223]
[1779646115708,31.95,76592.69,341.7,0.07682,0.00015,4.39068]
[1779646126806,31.95,76592.88,341.7,0.07687,0.00015,4.39287]
[1779646128560,31.96,76603.01,341.7,0.07843,0.00015,4.46072]
[1779646129587,31.96,76604.08,341.7,0.07859,0.00015,4.46785]
[1779646133135,31.96,76604.07,341.7,0.07861,0.00015,4.4685]
[1779646139184,31.97,76602.74,341.7,0.07843,0.00015,4.46068]
[1779646144427,31.98,76603.92,341.7,0.07868,0.00015,4.47153]
[1779646145269,31.98,76603.92,341.7,0.07869,0.00015,4.47191]
[1779646151529,31.98,76603.84,341.7,0.07868,0.00015,4.47151]
[1779646157711,31.98,76603.84,341.7,0.0787,0.00015,4.47263]
[1779646157804,31.99,76602.96,341.7,0.07858,0.00015,4.46725]
[1779646166424,31.98,76602.93,341.7,0.07856,0.00015,4.46661]
[1779646172122,31.98,76592.79,341.7,0.07691,0.00015,4.39198]
[1779646177157,31.98,76594.03,341.7,0.0771,0.00015,4.40027]
[1779646183462,31.98,76594.09,341.7,0.07711,0.00015,4.40068]
[1779646187749,31.98,76595.78,341.7,0.07737,0.00015,4.41182]
[1779646196290,31.98,76598.85,341.7,0.07782,0.00015,4.43173]
[1779646198243,31.98,76599.55,341.7,0.07793,0.00015,4.43625]
[1779646203339,31.98,76599.78,341.7,0.07795,0.00015,4.4374]
[1779646204629,31.98,76599.78,341.7,0.07795,0.00015,4.4374]
[1779646204701,31.98,76599.78,341.7,0.07795,0.00015,4.43735]
[1779646205792,31.98,76599.78,341.7,0.07795,0.00015,4.43735]
[1779646211395,31.99,76604.31,341.7,0.07869,0.00015,4.46946]
[1779646212260,31.99,76604.31,341.7,0.07869,0.00015,4.46946]
[1779646214363,31.99,76603.55,341.7,0.07859,0.00015,4.465]
[1779646220363,32.0,76601.43,341.7,0.07829,0.00015,4.45204]
[1779646225495,32.0,76601.62,341.7,0.07834,0.00015,4.45417]
[1779646226409,32.0,76601.62,341.7,0.07834,0.00015,4.45417]
[1779646231538,32.0,76602.48,341.7,0.07837,0.00015,4.45279]
[1779646236574,32.01,76601.44,341.7,0.07824,0.00015,4.44701]
[1779646238505,32.01,76601.44,341.7,0.07824,0.00015,4.44701]
[1779646243623,32.01,76602.04,341.7,0.07836,0.00015,4.45241]
[1779646250672,32.02,76602.66,341.7,0.07849,0.00015,4.45787]
[1779646255708,32.02,76604.58,341.7,0.0788,0.00015,4.4714]
[1779646256290,32.02,76604.58,341.7,0.0788,0.00015,4.4714]
[1779646256649,32.02,76604.58,341.7,0.0788,0.00015,4.4714]
[1779646256777,32.02,76604.58,341.7,0.0788,0.00015,4.4714]
[1779646257289,32.02,76606.19,341.7,0.07905,0.00015,4.48213]
[1779646257648,32.02,76606.19,341.7,0.07905,0.00015,4.48213]
[1779646261750,32.03,76615.13,341.7,0.08045,0.00015,4.54263]
[1779646262049,32.03,76615.13,341.7,0.08045,0.00015,4.54263]
[1779646266052,32.03,76616.49,341.7,0.08069,0.00015,4.55311]
[1779646269125,32.04,76616.39,341.7,0.0807,0.00015,4.55367]
[1779646273921,32.04,76615.85,341.7,0.08065,0.00015,4.5513]
[1779646276304,32.04,76615.74,341.7,0.08065,0.00015,4.55112]
[1779646276322,32.04,76615.74,341.7,0.08066,0.00015,4.55166]
[1779646277191,32.04,76615.74,341.7,0.08066,0.00015,4.55166]
[1779646277323,32.04,76615.74,341.7,0.08066,0.00015,4.55166]
[1779646277732,32.04,76615.74,341.7,0.08066,0.00015,4.55166]
[1779646278296,32.04,76611.56,341.7,0.08002,0.00015,4.52409]
[1779646278678,32.04,76611.56,341.7,0.08002,0.00015,4.52409]
[1779646279286,32.04,76608.69,341.7,0.07958,0.00015,4.50507]
[1779646279876,32.04,76608.72,341.7,0.07958,0.00015,4.50515]
[1779646280556,32.04,76608.72,341.7,0.07958,0.00015,4.50515]
[1779646280883,32.04,76608.43,341.7,0.07954,0.00015,4.50359]
[1779646283218,32.04,76608.39,341.7,0.07953,0.00015,4.50309]
[1779646285088,32.04,76602.8,341.7,0.07868,0.00015,4.46627]
[1779646285127,32.04,76602.8,341.7,0.07868,0.00015,4.46627]
[1779646285135,32.04,76602.8,341.7,0.07868,0.00015,4.46627]
[1779646285222,32.04,76602.8,341.7,0.07868,0.00015,4.46627]
[1779646285680,32.04,76602.8,341.7,0.07868,0.00015,4.46627]
[1779646286077,32.04,76602.97,341.7,0.07871,0.00015,4.46733]
[1779646290349,32.04,76603.4,341.7,0.07877,0.00015,4.46999]
[1779646292168,32.04,76603.09,341.7,0.07859,0.00015,4.45966]
[1779646292847,32.04,76603.09,341.7,0.07859,0.00015,4.45966]
[1779646292966,32.04,76603.35,341.7,0.07863,0.00015,4.4613]
[1779646298617,32.04,76603.49,341.7,0.07866,0.00015,4.46255]
[1779646301802,32.05,76603.5,341.7,0.07868,0.00015,4.4636]
[1779646304070,32.05,76609.03,341.7,0.07953,0.00015,4.50037]
[1779646306062,32.05,76600.59,341.7,0.07828,0.00015,4.44598]
[1779646306166,32.05,76600.59,341.7,0.07828,0.00015,4.44598]
[1779646307299,32.05,76600.59,341.7,0.07828,0.00015,4.44615]
[1779646308077,32.05,76600.24,341.7,0.07823,0.00015,4.44405]
[1779646311873,32.05,76598.75,341.7,0.07801,0.00015,4.4343]
[1779646311911,32.05,76598.75,341.7,0.07801,0.00015,4.4343]
[1779646317140,32.05,76599.13,341.7,0.07806,0.00015,4.43673]
[1779646321575,32.05,76599.45,341.7,0.07811,0.00015,4.43881]
[1779646321579,32.05,76599.45,341.7,0.07811,0.00015,4.43881]
[1779646321846,32.05,76599.45,341.7,0.07811,0.00015,4.43881]
[1779646321911,32.05,76599.45,341.7,0.07811,0.00015,4.43881]
[1779646321964,32.05,76599.45,341.7,0.07811,0.00015,4.43881]
[1779646322066,32.05,76602.48,341.7,0.07856,0.00015,4.45851]
[1779646322276,32.05,76602.48,341.7,0.07856,0.00015,4.45851]
[1779646322323,32.05,76612.36,341.7,0.08007,0.00015,4.5236]
[1779646323472,32.05,76612.36,341.7,0.08007,0.00015,4.5236]
[1779646328617,32.06,76612.52,341.7,0.08013,0.00015,4.526]
[1779646328669,32.06,76613.37,341.7,0.08026,0.00015,4.53183]
[1779646334624,32.06,76611.38,341.7,0.07995,0.00015,4.51852]
[1779646340918,32.06,76612.23,341.7,0.08007,0.00015,4.52382]
[1779646341019,32.06,76612.23,341.7,0.08007,0.00015,4.52377]
[1779646346093,32.06,76612.34,341.7,0.08009,0.00015,4.52468]
[1779646347287,32.06,76612.87,341.7,0.08018,0.00015,4.52826]
[1779646352326,32.06,76613.72,341.7,0.08022,0.00015,4.52716]
[1779646356146,32.07,76620.69,341.7,0.08131,0.00015,4.57431]
[1779646361452,32.08,76620.34,341.7,0.08132,0.00015,4.57446]
[1779646362643,32.08,76620.34,341.7,0.08132,0.00015,4.57446]
[1779646364401,32.08,76620.72,341.7,0.08139,0.00015,4.57742]
[1779646369508,32.08,76627.61,341.7,0.0825,0.00016,4.62502]
[1779646374543,32.09,76629.52,341.7,0.08282,0.00016,4.63852]
[1779646375167,32.09,76629.52,341.7,0.08282,0.00016,4.63852]
[1779646377301,32.09,76630.56,341.7,0.08299,0.00016,4.64594]
[1779646383780,32.09,76635.14,341.7,0.08375,0.00016,4.6781]
[1779646388218,32.1,76636.44,341.7,0.084,0.00016,4.68861]
[1779646392776,32.1,76636.44,341.7,0.08402,0.00016,4.6892]
[1779646394778,32.1,76639.29,341.7,0.08447,0.00016,4.70845]
[1779646394943,32.1,76639.29,341.7,0.08447,0.00016,4.70845]
[1779646395690,32.11,76645.96,341.7,0.08554,0.00016,4.75358]
[1779646396697,32.11,76653.17,341.7,0.08671,0.00016,4.80241]
[1779646401732,32.11,76653.56,341.7,0.08679,0.00016,4.80573]
[1779646406087,32.11,76653.78,341.7,0.08683,0.00016,4.80762]
[1779646410751,32.11,76660.41,341.7,0.08792,0.00016,4.85305]
[1779646415830,32.11,76663.43,341.7,0.08829,0.00016,4.8655]
[1779646418198,32.11,76663.78,341.7,0.08835,0.00016,4.86792]
[1779646423149,32.11,76665.4,341.7,0.08862,0.00016,4.87911]
[1779646423555,32.11,76665.61,341.7,0.08866,0.00016,4.88056]
[1779646424931,32.11,76666.35,341.7,0.08878,0.00016,4.88562]
[1779646425005,32.11,76672.51,341.7,0.0898,0.00017,4.92768]
[1779646426377,32.11,76676.92,341.7,0.09053,0.00017,4.95783]
[1779646426907,32.11,76679.94,341.7,0.09104,0.00017,4.97846]
[1779646427620,32.11,76679.94,341.7,0.09104,0.00017,4.97846]
[1779646427645,32.11,76679.94,341.7,0.09104,0.00017,4.9788]
[1779646429982,32.11,76680.65,341.7,0.09116,0.00017,4.98355]
[1779646430055,32.11,76681.34,341.7,0.09127,0.00017,4.98817]
[1779646430527,32.11,76681.34,341.7,0.09127,0.00017,4.98817]
[1779646430936,32.11,76682.31,341.7,0.09144,0.00017,4.99517]
[1779646432155,32.11,76682.31,341.7,0.09144,0.00017,4.99517]
[1779646432951,32.11,76683.57,341.7,0.09165,0.00017,5.00355]
[1779646437986,32.12,76683.59,341.7,0.09169,0.00017,5.00522]
[1779646439593,32.12,76684.12,341.7,0.09179,0.00017,5.00918]
[1779646440040,32.12,76681.25,341.7,0.09131,0.00017,4.98974]
[1779646440648,32.12,76681.25,341.7,0.09131,0.00017,4.98974]
[1779646440958,32.12,76681.25,341.7,0.09131,0.00017,4.98974]
[1779646441013,32.12,76678.69,341.7,0.09088,0.00017,4.97202]
[1779646442523,32.12,76678.05,341.7,0.09079,0.00017,4.96819]
[1779646443197,32.12,76677.98,341.7,0.09079,0.00017,4.96827]
[1779646444458,32.12,76677.98,341.7,0.09079,0.00017,4.96827]
[1779646445631,32.13,76678.32,341.7,0.09085,0.00017,4.9708]
[1779646446048,32.13,76674.81,341.7,0.09027,0.00017,4.94683]
[1779646447572,32.13,76672.34,341.7,0.08985,0.00017,4.92985]
[1779646447620,32.13,76672.34,341.7,0.08985,0.00017,4.92985]
[1779646447631,32.13,76672.34,341.7,0.08985,0.00017,4.92985]
[1779646447750,32.13,76672.34,341.7,0.08985,0.00017,4.92985]
[1779646448063,32.13,76665.36,341.7,0.0887,0.00016,4.88216]
[1779646449215,32.13,76665.36,341.7,0.0887,0.00016,4.88216]
[1779646449070,32.13,76658.98,341.7,0.08765,0.00016,4.83882]
[1779646453920,32.13,76655.77,341.7,0.08714,0.00016,4.81743]
[1779646459143,32.13,76649.54,341.7,0.08613,0.00016,4.77527]
[1779646464178,32.13,76645.29,341.7,0.08544,0.00016,4.74648]
[1779646464521,32.13,76645.29,341.7,0.08544,0.00016,4.74648]
[1779646470220,32.13,76645.29,341.7,0.08544,0.00016,4.74648]
[1779646476262,32.13,76645.7,341.7,0.08538,0.00016,4.74104]
[1779646481762,32.13,76645.62,341.7,0.08537,0.00016,4.74062]
[1779646488346,32.13,76645.8,341.7,0.08541,0.00016,4.74214]
[1779646495710,32.13,76645.64,341.7,0.08538,0.00016,4.74111]
[1779646501228,32.13,76649.51,341.7,0.08603,0.00016,4.76839]
[1779646508490,32.14,76647.36,341.7,0.08573,0.00016,4.7557]
[1779646514532,32.14,76648.26,341.7,0.0859,0.00016,4.76299]
[1779646519524,32.15,76648.14,341.7,0.0859,0.00016,4.76276]
[1779646526617,32.15,76648.09,341.7,0.0859,0.00016,4.76287]
[1779646531653,32.15,76649.31,341.7,0.08597,0.00016,4.76276]
[1779646536688,32.15,76649.21,341.7,0.08595,0.00016,4.7621]
[1779646542729,32.15,76651.36,341.7,0.0863,0.00016,4.77661]
[1779646547765,32.15,76655.28,341.7,0.08693,0.00016,4.80287]
[1779646552800,32.15,76656.64,341.7,0.08714,0.00016,4.81173]
[1779646555532,32.14,76659.69,341.7,0.08763,0.00016,4.8322]
[1779646560857,32.14,76664.33,341.7,0.08837,0.00016,4.86276]
[1779646562555,32.14,76664.33,341.7,0.08837,0.00016,4.86276]
[1779646563878,32.14,76656.63,341.7,0.0871,0.00016,4.81006]
[1779646568913,32.14,76652.96,341.7,0.0865,0.00016,4.78492]
[1779646571367,32.14,76652.53,341.7,0.08642,0.00016,4.78189]
[1779646571479,32.14,76652.53,341.7,0.08642,0.00016,4.78189]
[1779646571615,32.14,76652.53,341.7,0.08642,0.00016,4.78189]
[1779646571934,32.14,76646.55,341.7,0.08546,0.00016,4.74157]
[1779646572859,32.14,76646.55,341.7,0.08546,0.00016,4.74157]
[1779646577976,32.14,76642.69,341.7,0.08485,0.00016,4.71584]
[1779646578857,32.14,76642.69,341.7,0.08485,0.00016,4.71584]
[1779646584020,32.14,76642.76,341.7,0.08487,0.00016,4.71662]
[1779646584918,32.14,76642.76,341.7,0.08487,0.00016,4.71662]
[1779646592073,32.14,76642.33,341.7,0.08468,0.00016,4.706]
[1779646595604,32.14,76642.55,341.7,0.08472,0.00016,4.70769]
[1779646595616,32.14,76642.55,341.7,0.08472,0.00016,4.70769]
[1779646596314,32.14,76642.55,341.7,0.08472,0.00016,4.70769]
[1779646596339,32.14,76649.77,341.7,0.08588,0.00016,4.75623]
[1779646598122,32.14,76656.49,341.7,0.08696,0.00016,4.80151]
[1779646601759,32.14,76657.93,341.7,0.08719,0.00016,4.81104]
[1779646603156,32.14,76667.39,341.7,0.08874,0.00016,4.87505]
[1779646605837,32.14,76669.64,341.7,0.0891,0.00017,4.89001]
[1779646608049,32.14,76672.58,341.7,0.08958,0.00017,4.90964]
[1779646613225,32.13,76673.14,341.7,0.08964,0.00017,4.9121]
[1779646616421,32.13,76673.15,341.7,0.08962,0.00017,4.91149]
[1779646616539,32.13,76673.15,341.7,0.08962,0.00017,4.91149]
[1779646618987,32.13,76680.59,341.7,0.09085,0.00017,4.96194]
[1779646619205,32.13,76680.59,341.7,0.09085,0.00017,4.96194]
[1779646622565,32.12,76681.85,341.7,0.09103,0.00017,4.96938]
[1779646622567,32.12,76681.85,341.7,0.09103,0.00017,4.96938]
[1779646623296,32.12,76675.84,341.7,0.09002,0.00017,4.92788]
[1779646626454,32.12,76673.17,341.7,0.08956,0.00017,4.90895]
[1779646627797,32.12,76673.33,341.7,0.08958,0.00017,4.90983]
[1779646628392,32.12,76682.38,341.7,0.09109,0.00017,4.97161]
[1779646633575,32.11,76685.44,341.7,0.09156,0.00017,4.99101]
[1779646639408,32.11,76685.68,341.7,0.09155,0.00017,4.9907]
[1779646647228,32.1,76685.84,341.7,0.09156,0.00017,4.99084]
[1779646651755,32.09,76686.77,341.7,0.09165,0.00017,4.99471]
[1779646653516,32.09,76687.11,341.7,0.09155,0.00017,4.98764]
[1779646653528,32.09,76687.11,341.7,0.09155,0.00017,4.98764]
[1779646654864,32.09,76687.38,341.7,0.09159,0.00017,4.98919]
[1779646655347,32.09,76687.38,341.7,0.09159,0.00017,4.98919]
[1779646655820,32.09,76692.54,341.7,0.09246,0.00017,5.02449]
[1779646656500,32.09,76694.04,341.7,0.0927,0.00017,5.03449]
[1779646656548,32.09,76694.04,341.7,0.0927,0.00017,5.03449]
[1779646656638,32.09,76696.89,341.7,0.09318,0.00017,5.05395]
[1779646659548,32.09,76691.38,341.7,0.09224,0.00017,5.01583]
[1779646663589,32.09,76691.34,341.7,0.09224,0.00017,5.01563]
[1779646664096,32.09,76691.34,341.7,0.09224,0.00017,5.01563]
[1779646664198,32.09,76691.34,341.7,0.09224,0.00017,5.01571]
[1779646666252,32.09,76691.34,341.7,0.09224,0.00017,5.01571]
[1779646666808,32.09,76691.62,341.7,0.09229,0.00017,5.01761]
[1779646669746,32.09,76687.1,341.7,0.09152,0.00017,4.98641]
[1779646675941,32.08,76684.43,341.7,0.09105,0.00017,4.96728]
[1779646677640,32.08,76684.32,341.7,0.09103,0.00017,4.96644]
[1779646677643,32.08,76684.32,341.7,0.09103,0.00017,4.96644]
[1779646680786,32.08,76677.89,341.7,0.08995,0.00017,4.92234]
[1779646689180,32.08,76678.17,341.7,0.09,0.00017,4.92429]
[1779646691772,32.08,76684.17,341.7,0.09101,0.00017,4.96572]
[1779646696807,32.09,76687.55,341.7,0.09159,0.00017,4.98923]
[1779646702102,32.09,76687.84,341.7,0.09164,0.00017,4.99134]
[1779646702112,32.09,76687.84,341.7,0.09164,0.00017,4.99134]
[1779646702202,32.09,76687.88,341.7,0.09165,0.00017,4.99164]
[1779646707115,32.09,76692.5,341.7,0.09244,0.00017,5.02377]
[1779646707643,32.09,76692.57,341.7,0.09245,0.00017,5.02429]
[1779646711214,32.09,76695.99,341.7,0.09304,0.00017,5.04803]
[1779646711248,32.09,76695.99,341.7,0.09304,0.00017,5.04803]
[1779646717974,32.09,76696.14,341.7,0.09293,0.00017,5.04056]
[1779646723008,32.09,76692.31,341.7,0.09227,0.00017,5.01407]
[1779646728043,32.09,76693.56,341.7,0.09249,0.00017,5.02282]
[1779646731855,32.09,76693.53,341.7,0.09248,0.00017,5.02265]
[1779646737106,32.09,76691.56,341.7,0.09215,0.00017,5.00917]
[1779646737988,32.09,76691.56,341.7,0.09215,0.00017,5.00917]
[1779646741805,32.09,76691.56,341.7,0.09215,0.00017,5.00923]
[1779646742141,32.09,76686.1,341.7,0.09123,0.00017,4.97169]
[1779646743210,32.09,76686.1,341.7,0.09123,0.00017,4.97169]
[1779646748449,32.09,76683.09,341.7,0.09071,0.00017,4.95057]
[1779646752318,32.09,76683.09,341.7,0.0907,0.00017,4.95016]
[1779646752771,32.08,76683.02,341.7,0.09068,0.00017,4.94934]
[1779646752775,32.08,76683.02,341.7,0.09068,0.00017,4.94934]
[1779646755116,32.08,76677.41,341.7,0.08974,0.00017,4.91069]
[1779646760301,32.08,76676.91,341.7,0.08963,0.00017,4.90624]
[1779646760579,32.08,76676.47,341.7,0.08955,0.00017,4.90303]
[1779646763388,32.08,76676.63,341.7,0.08957,0.00017,4.90372]
[1779646763452,32.08,76676.63,341.7,0.08957,0.00017,4.90372]
[1779646763543,32.08,76676.63,341.7,0.08957,0.00017,4.90372]
[1779646764284,32.08,76675.9,341.7,0.08944,0.00017,4.89853]
[1779646764295,32.08,76670.31,341.7,0.08851,0.00017,4.86018]
[1779646765301,32.08,76660.32,341.7,0.08687,0.00016,4.7922]
[1779646766086,32.08,76660.32,341.7,0.08687,0.00016,4.7922]
[1779646771344,32.08,76659.98,341.7,0.08668,0.00016,4.7814]
[1779646776378,32.07,76659.67,341.7,0.08663,0.00016,4.77913]
[1779646778940,32.07,76659.67,341.7,0.08663,0.00016,4.77913]
[1779646779085,32.07,76659.67,341.7,0.08663,0.00016,4.77913]
[1779646781378,32.07,76665.83,341.7,0.08763,0.00016,4.82073]
[1779646786598,32.07,76665.9,341.7,0.08763,0.00016,4.82086]
[1779646791514,32.07,76667.04,341.7,0.08782,0.00016,4.82845]
[1779646795637,32.07,76665.13,341.7,0.08751,0.00016,4.81584]
[1779646801599,32.07,76661.82,341.7,0.08698,0.00016,4.79357]
[1779646806611,32.07,76660.38,341.7,0.08673,0.00016,4.78357]
[1779646812633,32.07,76654.75,341.7,0.08582,0.00016,4.7454]
[1779646817668,32.07,76658.53,341.7,0.08643,0.00016,4.77089]
[1779646822362,32.07,76659.87,341.7,0.08664,0.00016,4.77983]
[1779646824554,32.07,76662.51,341.7,0.08707,0.00016,4.79752]
[1779646829752,32.07,76662.63,341.7,0.08708,0.00016,4.7981]
[1779646836462,32.07,76662.63,341.7,0.08695,0.00016,4.78965]
[1779646841836,32.07,76661.27,341.7,0.08672,0.00016,4.77999]
[1779646844668,32.07,76661.02,341.7,0.08667,0.00016,4.77818]
[1779646848373,32.07,76660.15,341.7,0.08653,0.00016,4.77212]
[1779646848378,32.07,76660.15,341.7,0.08653,0.00016,4.77212]
[1779646850758,32.07,76662.32,341.7,0.08688,0.00016,4.78675]
[1779646856889,32.07,76662.34,341.7,0.08688,0.00016,4.78683]
[1779646860285,32.07,76662.3,341.7,0.08687,0.00016,4.78653]
[1779646860290,32.07,76662.3,341.7,0.08687,0.00016,4.78653]
[1779646862980,32.07,76660.98,341.7,0.08666,0.00016,4.77744]
[1779646863959,32.07,76661.93,341.7,0.08681,0.00016,4.78382]
[1779646864134,32.07,76661.93,341.7,0.08681,0.00016,4.78382]
[1779646869591,32.07,76662.4,341.7,0.08688,0.00016,4.78665]
[1779646875070,32.06,76662.43,341.7,0.08687,0.00016,4.78635]
[1779646880238,32.06,76660.96,341.7,0.08663,0.00016,4.7762]
[1779646885769,32.06,76660.34,341.7,0.08652,0.00016,4.77168]
[1779646890444,32.06,76660.36,341.7,0.08651,0.00016,4.77158]
[1779646890707,32.06,76660.36,341.7,0.08651,0.00016,4.77153]
[1779646891753,32.06,76660.3,341.7,0.08637,0.00016,4.7627]
[1779646892297,32.06,76660.3,341.7,0.08637,0.00016,4.7627]
[1779646893691,32.06,76660.3,341.7,0.08637,0.00016,4.76252]
[1779646896704,32.06,76660.5,341.7,0.08639,0.00016,4.76347]
[1779646897410,32.06,76660.5,341.7,0.08639,0.00016,4.76347]
[1779646897676,32.06,76660.5,341.7,0.08639,0.00016,4.76347]
[1779646898692,32.06,76660.69,341.7,0.08642,0.00016,4.76472]
[1779646899343,32.06,76661.1,341.7,0.08648,0.00016,4.76745]
[1779646907294,32.06,76663.67,341.7,0.08689,0.00016,4.78441]
[1779646912328,32.06,76664.42,341.7,0.08701,0.00016,4.78913]
[1779646917253,32.05,76664.44,341.7,0.087,0.00016,4.78904]
[1779646922204,32.05,76664.47,341.7,0.087,0.00016,4.78894]
[1779646922525,32.05,76664.47,341.7,0.087,0.00016,4.78894]
[1779646928446,32.05,76669.91,341.7,0.08787,0.00016,4.8251]
[1779646934489,32.05,76670.17,341.7,0.0879,0.00016,4.82614]
[1779646938378,32.05,76670.19,341.7,0.08789,0.00016,4.82592]
[1779646950602,32.04,76671.03,341.7,0.08799,0.00016,4.83008]
[1779646956712,32.04,76671.03,341.7,0.08799,0.00016,4.83008]
[1779646962686,32.04,76666.31,341.7,0.08705,0.00016,4.78833]
[1779646962784,32.04,76666.31,341.7,0.08705,0.00016,4.78833]
[1779646968728,32.04,76663.82,341.7,0.08664,0.00016,4.77125]
[1779646975778,32.04,76664.52,341.7,0.08675,0.00016,4.7758]
[1779646981064,32.03,76664.66,341.7,0.08677,0.00016,4.77665]
[1779646986856,32.03,76664.75,341.7,0.08678,0.00016,4.77695]
[1779646994912,32.03,76664.89,341.7,0.08679,0.00016,4.77754]
[1779646999946,32.03,76664.79,341.7,0.08677,0.00016,4.77665]
[1779647005410,32.03,76665.04,341.7,0.08681,0.00016,4.77817]
[1779647005924,32.03,76665.04,341.7,0.08681,0.00016,4.77812]
[1779647007627,32.03,76663.35,341.7,0.08653,0.00016,4.76663]
[1779647007729,32.03,76656.8,341.7,0.08547,0.00016,4.72223]
[1779647008238,32.03,76656.8,341.7,0.08547,0.00016,4.72223]
[1779647011454,32.03,76653.5,341.7,0.08493,0.00016,4.69998]
[1779647012487,32.03,76653.5,341.7,0.0848,0.00016,4.69153]
[1779647017350,32.03,76651.98,341.7,0.08456,0.00016,4.68164]
[1779647017696,32.03,76651.98,341.7,0.08456,0.00016,4.68164]
[1779647018430,32.03,76651.71,341.7,0.08452,0.00016,4.67992]
[1779647024116,32.03,76653.76,341.7,0.08485,0.00016,4.69355]
[1779647029151,32.03,76656.42,341.7,0.08527,0.00016,4.71113]
[1779647035261,32.03,76656.45,341.7,0.08527,0.00016,4.71105]
[1779647040865,32.03,76657.74,341.7,0.08546,0.00016,4.71896]
[1779647048285,32.03,76657.74,341.7,0.08546,0.00016,4.71903]
[1779647052303,32.03,76657.74,341.7,0.08546,0.00016,4.71903]
[1779647058356,32.03,76660.53,341.7,0.08591,0.00016,4.73804]
[1779647066412,32.03,76660.94,341.7,0.08598,0.00016,4.74073]
[1779647067646,32.03,76660.94,341.7,0.08598,0.00016,4.74073]
[1779647070551,32.03,76661.05,341.7,0.086,0.00016,4.74146]
[1779647070586,32.03,76654.93,341.7,0.08501,0.00016,4.70017]
[1779647076552,32.03,76651.33,341.7,0.08429,0.00016,4.66743]
[1779647077658,32.03,76651.26,341.7,0.08428,0.00016,4.66692]
[1779647077799,32.03,76651.26,341.7,0.08428,0.00016,4.66692]
[1779647077809,32.03,76650.86,341.7,0.08421,0.00016,4.66421]
[1779647078048,32.03,76650.86,341.7,0.08421,0.00016,4.66421]
[1779647078315,32.03,76650.86,341.7,0.08421,0.00016,4.66421]
[1779647078414,32.03,76650.86,341.7,0.08421,0.00016,4.66421]
[1779647078740,32.03,76650.86,341.7,0.08421,0.00016,4.66421]
[1779647078786,32.02,76632.07,341.7,0.08125,0.00016,4.53878]
[1779647079387,32.02,76632.07,341.7,0.08125,0.00016,4.53878]
[1779647079820,32.02,76632.07,341.7,0.08125,0.00016,4.53878]
[1779647079838,32.02,76608.81,341.7,0.07768,0.00015,4.38586]
[1779647081477,32.02,76604.73,341.7,0.07707,0.00015,4.35932]
[1779647081651,32.02,76610.87,341.7,0.07799,0.00015,4.39927]
[1779647082152,32.02,76610.87,341.7,0.07799,0.00015,4.39927]
[1779647082532,32.02,76616.34,341.7,0.07882,0.00015,4.43496]
[1779647085555,32.03,76609.15,341.7,0.07775,0.00015,4.38888]
[1779647089582,32.03,76617.22,341.7,0.079,0.00015,4.44294]
[1779647094619,32.04,76623.06,341.7,0.07993,0.00015,4.48248]
[1779647096634,32.04,76629.33,341.7,0.0809,0.00016,4.52421]
[1779647097827,32.04,76629.33,341.7,0.0809,0.00016,4.52421]
[1779647103393,32.04,76625.5,341.7,0.08033,0.00015,4.49987]
[1779647106713,32.04,76620.04,341.7,0.07951,0.00015,4.46472]
[1779647111912,32.05,76624.93,341.7,0.08029,0.00015,4.49802]
[1779647116785,32.05,76618.72,341.7,0.07936,0.00015,4.45813]
[1779647121821,32.05,76617.07,341.7,0.07914,0.00015,4.44854]
[1779647125814,32.06,76614.91,341.7,0.07882,0.00015,4.4352]
[1779647130883,32.06,76609.43,341.7,0.07804,0.00015,4.4012]
[1779647135786,32.07,76608.29,341.7,0.07777,0.00015,4.38696]
[1779647135921,32.07,76602.2,341.7,0.07686,0.00015,4.34782]
[1779647137375,32.07,76604.84,341.7,0.07726,0.00015,4.36492]
[1779647142970,32.07,76606.56,341.7,0.07752,0.00015,4.37634]
[1779647143976,32.07,76606.56,341.7,0.07752,0.00015,4.37634]
[1779647144064,32.07,76606.6,341.7,0.07753,0.00015,4.37666]
[1779647150020,32.08,76606.33,341.7,0.07753,0.00015,4.37645]
[1779647155055,32.08,76605.72,341.7,0.07747,0.00015,4.37405]
[1779647160090,32.09,76608.69,341.7,0.07795,0.00015,4.39494]
[1779647165125,32.09,76611.72,341.7,0.07845,0.00015,4.41633]
[1779647170463,32.1,76613.5,341.7,0.07874,0.00015,4.42897]
[1779647170799,32.1,76613.5,341.7,0.07874,0.00015,4.42897]
[1779647176202,32.1,76615.61,341.7,0.0791,0.00015,4.4444]
[1779647181236,32.11,76615.9,341.7,0.07917,0.00015,4.44735]
[1779647186314,32.11,76615.34,341.7,0.07911,0.00015,4.44454]
[1779647187279,32.11,76607.65,341.7,0.07795,0.00015,4.39485]
[1779647192314,32.12,76604.25,341.7,0.07735,0.00015,4.36617]
[1779647194418,32.12,76604.25,341.7,0.07735,0.00015,4.36617]
[1779647194434,32.12,76604.25,341.7,0.07735,0.00015,4.36617]
[1779647194436,32.12,76604.25,341.7,0.07735,0.00015,4.36617]
[1779647194537,32.12,76604.14,341.7,0.07735,0.00015,4.36612]
[1779647196648,32.12,76603.53,341.7,0.07726,0.00015,4.36222]
[1779647202383,32.12,76599.48,341.7,0.07667,0.00015,4.33655]
[1779647207419,32.12,76598.11,341.7,0.07648,0.00015,4.32819]
[1779647208730,32.12,76598.11,341.7,0.07648,0.00015,4.32819]
[1779647214468,32.13,76594.82,341.7,0.07601,0.00015,4.30794]
[1779647219503,32.13,76595.29,341.7,0.0761,0.00015,4.31165]
[1779647222662,32.13,76596.25,341.7,0.07624,0.00015,4.3181]
[1779647225954,32.13,76600.79,341.7,0.07692,0.00015,4.34767]
[1779647226556,32.13,76600.87,341.7,0.07695,0.00015,4.3488]
[1779647231591,32.14,76600.53,341.7,0.07696,0.00015,4.3492]
[1779647236626,32.15,76600.19,341.7,0.07697,0.00015,4.34962]
[1779647238468,32.15,76599.85,341.7,0.07693,0.00015,4.34795]
[1779647243675,32.17,76599.87,341.7,0.07701,0.00015,4.35121]
[1779647248710,32.18,76600.31,341.7,0.07713,0.00015,4.35665]
[1779647253745,32.18,76601.63,341.7,0.07726,0.00015,4.35951]
[1779647258780,32.19,76603.58,341.7,0.07761,0.00015,4.37452]
[1779647263815,32.2,76603.09,341.7,0.07759,0.00015,4.37366]
[1779647269857,32.21,76603.06,341.7,0.07765,0.00015,4.3762]
[1779647274892,32.22,76603.14,341.7,0.07771,0.00015,4.37895]
[1779647279927,32.23,76603.36,341.7,0.0778,0.00015,4.38254]
[1779647284982,32.23,76603.43,341.7,0.07786,0.00015,4.38513]
[1779647288245,32.24,76603.36,341.7,0.07786,0.00015,4.3851]
[1779647288337,32.24,76603.36,341.7,0.07789,0.00015,4.38636]
[1779647290537,32.24,76603.39,341.7,0.07789,0.00015,4.38653]
[1779647291028,32.24,76608.94,341.7,0.07873,0.00015,4.4225]
[1779647292373,32.24,76613.85,341.7,0.07948,0.00015,4.45468]
[1779647292378,32.24,76613.85,341.7,0.07948,0.00015,4.45468]
[1779647293042,32.24,76616.43,341.7,0.07988,0.00015,4.47173]
[1779647298078,32.24,76617.52,341.7,0.08004,0.00015,4.47894]
[1779647301727,32.24,76617.64,341.7,0.08006,0.00015,4.47975]
[1779647307142,32.24,76617.34,341.7,0.08,0.00015,4.47703]
[1779647312177,32.24,76617.42,341.7,0.07987,0.00015,4.46857]
[1779647317212,32.23,76613.72,341.7,0.07928,0.00015,4.44374]
[1779647322247,32.23,76613.32,341.7,0.07921,0.00015,4.44056]
[1779647327282,32.23,76613.38,341.7,0.07922,0.00015,4.44091]
[1779647332319,32.23,76613.53,341.7,0.07924,0.00015,4.44182]
[1779647337354,32.23,76610.47,341.7,0.07877,0.00015,4.42182]
[1779647342390,32.23,76606.19,341.7,0.07813,0.00015,4.39426]
[1779647347424,32.23,76604.28,341.7,0.07785,0.00015,4.38233]
[1779647350414,32.24,76603.6,341.7,0.07776,0.00015,4.37812]
[1779647351537,32.24,76603.67,341.7,0.07777,0.00015,4.37867]
[1779647354512,32.24,76603.53,341.7,0.07775,0.00015,4.37785]
[1779647360515,32.24,76607.33,341.7,0.07833,0.00015,4.40258]
[1779647365550,32.24,76607.13,341.7,0.07829,0.00015,4.40109]
[1779647367452,32.24,76607.13,341.7,0.07829,0.00015,4.40109]
[1779647372599,32.23,76606.87,341.7,0.07812,0.00015,4.39097]
[1779647377633,32.23,76604.09,341.7,0.0777,0.00015,4.37293]
[1779647382669,32.24,76600.98,341.7,0.07724,0.00015,4.35327]
[1779647386066,32.24,76601.01,341.7,0.07725,0.00015,4.3538]
[1779647386167,32.24,76600.61,341.7,0.0772,0.00015,4.35139]
[1779647391732,32.25,76599.9,341.7,0.07718,0.00015,4.35036]
[1779647396767,32.26,76598.84,341.7,0.07709,0.00015,4.34648]
[1779647401802,32.27,76601.53,341.7,0.07756,0.00015,4.36676]
[1779647408851,32.29,76601.31,341.7,0.07762,0.00015,4.36928]
[1779647413886,32.3,76595.86,341.7,0.07687,0.00015,4.33712]
[1779647418921,32.31,76597.45,341.7,0.07718,0.00015,4.35036]
[1779647423956,32.32,76598.45,341.7,0.0774,0.00015,4.35975]
[1779647430210,32.33,76598.55,341.7,0.07745,0.00015,4.36213]
[1779647436044,32.34,76596.61,341.7,0.07716,0.00015,4.34669]
[1779647441079,32.36,76591.66,341.7,0.07649,0.00015,4.31794]
[1779647445107,32.36,76581.29,341.7,0.07503,0.00015,4.25438]
[1779647447448,32.37,76580.0,341.7,0.07486,0.00015,4.24692]
[1779647448669,32.37,76579.96,341.7,0.07489,0.00015,4.24814]
[1779647451691,32.38,76579.34,341.7,0.07485,0.00015,4.2464]
[1779647453132,32.38,76579.26,341.7,0.07486,0.00015,4.24662]
[1779647454026,32.39,76578.74,341.7,0.0748,0.00015,4.24405]
[1779647454213,32.39,76578.74,341.7,0.0748,0.00015,4.24405]
[1779647454185,32.39,76558.77,341.7,0.07196,0.00014,4.11914]
[1779647454279,32.39,76558.77,341.7,0.07196,0.00014,4.11914]
[1779647454334,32.39,76558.77,341.7,0.07196,0.00014,4.11914]
[1779647454672,32.39,76558.77,341.7,0.07196,0.00014,4.11914]
[1779647454997,32.39,76558.77,341.7,0.07196,0.00014,4.11914]
[1779647455179,32.39,76558.77,341.7,0.07196,0.00014,4.11914]
[1779647455183,32.39,76541.96,341.7,0.06962,0.00014,4.01531]
[1779647457403,32.39,76540.81,341.7,0.06949,0.00014,4.00932]
[1779647460381,32.4,76540.47,341.7,0.06948,0.00014,4.00885]
[1779647460765,32.4,76540.47,341.7,0.06948,0.00014,4.00885]
[1779647460775,32.4,76540.47,341.7,0.06948,0.00014,4.00885]
[1779647461224,32.4,76548.66,341.7,0.07062,0.00014,4.05991]
[1779647461943,32.4,76548.66,341.7,0.07062,0.00014,4.05991]
[1779647464958,32.41,76555.13,341.7,0.07156,0.00014,4.10147]
[1779647472301,32.42,76555.13,341.7,0.07163,0.00014,4.10451]
[1779647474964,32.42,76555.49,341.7,0.07169,0.00014,4.10748]
[1779647475123,32.42,76555.49,341.7,0.07169,0.00014,4.10748]
[1779647476019,32.42,76555.49,341.7,0.0717,0.00014,4.10785]
[1779647482309,32.43,76554.86,341.7,0.07165,0.00014,4.10571]
[1779647482465,32.43,76553.76,341.7,0.07151,0.00014,4.09922]
[1779647482517,32.43,76543.17,341.7,0.07005,0.00014,4.03437]
[1779647486352,32.44,76543.52,341.7,0.07012,0.00014,4.0375]
[1779647486509,32.44,76543.52,341.7,0.07012,0.00014,4.0375]
[1779647486734,32.44,76543.52,341.7,0.07012,0.00014,4.0375]
[1779647486862,32.44,76543.52,341.7,0.07012,0.00014,4.0375]
[1779647492441,32.45,76543.52,341.7,0.07008,0.00014,4.03314]
[1779647496121,32.45,76539.8,341.7,0.06959,0.00014,4.0112]
[1779647497150,32.45,76538.91,341.7,0.06948,0.00014,4.00622]
[1779647497191,32.46,76537.32,341.7,0.06927,0.00014,3.99697]
[1779647502513,32.46,76534.97,341.7,0.06899,0.00014,3.98431]
[1779647505539,32.47,76528.78,341.7,0.06817,0.00014,3.94742]
[1779647510590,32.47,76525.17,341.7,0.06773,0.00013,3.9273]
[1779647515626,32.48,76525.88,341.7,0.06786,0.00013,3.93348]
[1779647517184,32.48,76525.88,341.7,0.06786,0.00013,3.93348]
[1779647517197,32.48,76526.75,341.7,0.06799,0.00013,3.93912]
[1779647522678,32.49,76529.67,341.7,0.06846,0.00014,3.96037]
[1779647525160,32.5,76530.55,341.7,0.06859,0.00014,3.96627]
[1779647525184,32.5,76530.55,341.7,0.06859,0.00014,3.96627]
[1779647525344,32.5,76530.55,341.7,0.06859,0.00014,3.96627]
[1779647525370,32.5,76531.04,341.7,0.06867,0.00014,3.9698]
[1779647530731,32.5,76532.39,341.7,0.06888,0.00014,3.97932]
[1779647531709,32.5,76532.39,341.7,0.06888,0.00014,3.97932]
[1779647531729,32.5,76532.39,341.7,0.06888,0.00014,3.97932]
[1779647531738,32.5,76532.67,341.7,0.06892,0.00014,3.98124]
[1779647533013,32.5,76532.67,341.7,0.06892,0.00014,3.98124]
[1779647533098,32.5,76537.74,341.7,0.06963,0.00014,4.01279]
[1779647536353,32.51,76538.47,341.7,0.06973,0.00014,4.01744]
[1779647544829,32.51,76540.78,341.7,0.07007,0.00014,4.03245]
[1779647548262,32.51,76541.08,341.7,0.07011,0.00014,4.03442]
[1779647548264,32.51,76541.08,341.7,0.07011,0.00014,4.03442]
[1779647552022,32.51,76541.61,341.7,0.07019,0.00014,4.03773]
[1779647557117,32.51,76541.28,341.7,0.07002,0.00014,4.02774]
[1779647562955,32.51,76540.52,341.7,0.06992,0.00014,4.02323]
[1779647568333,32.51,76540.55,341.7,0.06992,0.00014,4.02352]
[1779647571138,32.51,76540.2,341.7,0.06988,0.00014,4.02143]
[1779647575491,32.51,76540.46,341.7,0.06992,0.00014,4.02322]
[1779647576065,32.51,76540.46,341.7,0.06992,0.00014,4.02322]
[1779647580273,32.51,76540.46,341.7,0.06992,0.00014,4.02333]
[1779647581653,32.51,76544.95,341.7,0.07054,0.00014,4.05108]
[1779647581655,32.51,76544.95,341.7,0.07054,0.00014,4.05108]
[1779647582260,32.51,76544.95,341.7,0.07054,0.00014,4.05108]
[1779647582788,32.51,76546.29,341.7,0.07073,0.00014,4.05935]
[1779647584201,32.51,76546.5,341.7,0.07076,0.00014,4.06063]
[1779647585768,32.51,76549.56,341.7,0.07118,0.00014,4.07952]
[1779647591151,32.51,76552.3,341.7,0.07155,0.00014,4.0961]
[1779647595355,32.51,76551.39,341.7,0.07142,0.00014,4.09021]
[1779647595361,32.51,76551.39,341.7,0.07142,0.00014,4.09021]
[1779647595524,32.51,76550.86,341.7,0.07135,0.00014,4.08685]
[1779647596354,32.51,76550.86,341.7,0.07135,0.00014,4.08685]
[1779647600375,32.51,76550.87,341.7,0.07134,0.00014,4.0866]
[1779647605650,32.51,76552.51,341.7,0.07156,0.00014,4.09652]
[1779647612298,32.5,76558.74,341.7,0.07228,0.00014,4.12589]
[1779647615157,32.5,76558.75,341.7,0.07228,0.00014,4.12562]
[1779647620354,32.5,76558.87,341.7,0.07227,0.00014,4.12541]
[1779647625389,32.49,76560.03,341.7,0.07242,0.00014,4.13179]
[1779647628944,32.49,76557.7,341.7,0.07208,0.00014,4.11675]
[1779647634452,32.49,76558.43,341.7,0.07216,0.00014,4.12038]
[1779647639487,32.49,76558.45,341.7,0.07214,0.00014,4.11969]
[1779647644522,32.48,76561.48,341.7,0.07255,0.00014,4.13772]
[1779647649572,32.48,76562.04,341.7,0.07261,0.00014,4.14043]
[1779647649573,32.48,76562.04,341.7,0.07261,0.00014,4.14043]
[1779647650720,32.48,76562.03,341.7,0.0726,0.00014,4.13997]
[1779647656321,32.48,76562.11,341.7,0.07261,0.00014,4.14014]
[1779647657487,32.48,76562.11,341.7,0.07259,0.00014,4.13961]
[1779647662579,32.47,76562.89,341.7,0.07268,0.00014,4.14325]
[1779647662580,32.47,76562.89,341.7,0.07268,0.00014,4.14325]
[1779647667685,32.47,76562.8,341.7,0.07264,0.00014,4.14147]
[1779647673536,32.46,76562.66,341.7,0.07247,0.00014,4.13152]
[1779647673537,32.46,76562.66,341.7,0.07247,0.00014,4.13152]
[1779647678166,32.46,76561.5,341.7,0.07229,0.00014,4.12373]
[1779647679415,32.46,76558.08,341.7,0.07181,0.00014,4.10231]
[1779647682961,32.46,76553.27,341.7,0.07112,0.00014,4.07206]
[1779647683346,32.46,76553.27,341.7,0.07112,0.00014,4.07206]
[1779647684646,32.46,76553.08,341.7,0.07109,0.00014,4.0707]
[1779647686764,32.46,76553.08,341.7,0.07109,0.00014,4.07061]
[1779647691854,32.46,76549.34,341.7,0.07055,0.00014,4.04689]
[1779647697896,32.45,76549.01,341.7,0.0705,0.00014,4.04458]
[1779647699519,32.45,76549.01,341.7,0.0705,0.00014,4.04458]
[1779647700181,32.45,76549.3,341.7,0.07054,0.00014,4.04632]
[1779647703621,32.45,76549.57,341.7,0.07057,0.00014,4.04778]
[1779647708577,32.45,76549.5,341.7,0.07056,0.00014,4.04718]
[1779647709217,32.45,76549.5,341.7,0.07056,0.00014,4.04718]
[1779647709538,32.45,76549.5,341.7,0.07056,0.00014,4.04718]
[1779647715111,32.45,76549.5,341.7,0.07055,0.00014,4.04674]
[1779647717260,32.45,76552.92,341.7,0.07103,0.00014,4.06779]
[1779647719543,32.45,76553.91,341.7,0.07116,0.00014,4.07374]
[1779647722313,32.45,76552.17,341.7,0.07091,0.00014,4.06266]
[1779647728107,32.45,76552.7,341.7,0.07097,0.00014,4.06536]
[1779647731475,32.45,76552.7,341.7,0.07097,0.00014,4.06536]
[1779647736957,32.44,76552.9,341.7,0.07086,0.00014,4.05795]
[1779647743212,32.44,76552.58,341.7,0.0708,0.00014,4.05547]
[1779647745738,32.44,76553.1,341.7,0.07087,0.00014,4.05854]
[1779647751268,32.44,76560.09,341.7,0.07184,0.00014,4.10149]
[1779647755271,32.44,76562.3,341.7,0.07214,0.00014,4.1148]
[1779647760331,32.44,76562.01,341.7,0.07209,0.00014,4.11237]
[1779647761163,32.44,76562.01,341.7,0.07209,0.00014,4.11237]
[1779647763991,32.44,76563.27,341.7,0.07226,0.00014,4.11982]
[1779647764224,32.44,76563.27,341.7,0.07226,0.00014,4.11982]
[1779647767183,32.43,76562.97,341.7,0.07221,0.00014,4.11759]
[1779647769933,32.43,76563.04,341.7,0.07221,0.00014,4.1176]
[1779647771376,32.43,76563.08,341.7,0.07221,0.00014,4.11769]
[1779647775505,32.43,76567.29,341.7,0.07279,0.00014,4.14348]
[1779647781479,32.42,76564.56,341.7,0.07237,0.00014,4.1249]
[1779647786768,32.42,76564.63,341.7,0.07237,0.00014,4.12499]
[1779647786885,32.42,76564.63,341.7,0.07237,0.00014,4.12499]
[1779647792555,32.42,76560.15,341.7,0.07158,0.00014,4.08766]
[1779647800122,32.42,76559.85,341.7,0.07153,0.00014,4.08545]
[1779647802907,32.41,76560.21,341.7,0.07157,0.00014,4.08689]
[1779647805712,32.41,76565.99,341.7,0.07238,0.00014,4.12259]
[1779647811691,32.41,76571.54,341.7,0.07314,0.00014,4.15632]
[1779647813866,32.41,76575.38,341.7,0.07369,0.00014,4.18028]
[1779647820092,32.4,76576.3,341.7,0.07379,0.00014,4.18459]
[1779647825192,32.4,76579.39,341.7,0.0742,0.00014,4.20255]
[1779647825286,32.4,76579.39,341.7,0.0742,0.00014,4.20255]
[1779647826557,32.4,76588.32,341.7,0.07549,0.00015,4.25861]
[1779647830030,32.39,76591.46,341.7,0.07592,0.00015,4.27749]
[1779647831079,32.39,76591.46,341.7,0.07592,0.00015,4.27711]
[1779647832551,32.39,76591.46,341.7,0.07591,0.00015,4.27673]
[1779647838867,32.38,76592.64,341.7,0.07604,0.00015,4.28237]
[1779647841446,32.38,76594.31,341.7,0.07625,0.00015,4.29155]
[1779647846939,32.37,76596.44,341.7,0.0765,0.00015,4.3025]
[1779647852719,32.36,76595.97,341.7,0.07626,0.00015,4.28941]
[1779647858014,32.35,76596.42,341.7,0.07628,0.00015,4.29015]
[1779647864822,32.35,76595.67,341.7,0.07613,0.00015,4.28398]
[1779647868277,32.34,76595.79,341.7,0.07612,0.00015,4.28341]
[1779647870271,32.34,76595.76,341.7,0.07609,0.00015,4.28222]
[1779647876742,32.33,76596.13,341.7,0.07609,0.00015,4.2823]
[1779647876743,32.33,76596.13,341.7,0.07609,0.00015,4.2823]
[1779647882182,32.32,76596.14,341.7,0.07605,0.00015,4.28043]
[1779647883572,32.32,76596.14,341.7,0.07605,0.00015,4.28043]
[1779647886301,32.32,76596.16,341.7,0.07603,0.00015,4.27961]
[1779647890655,32.32,76595.91,341.7,0.07597,0.00015,4.27708]
[1779647891223,32.31,76596.35,341.7,0.07602,0.00015,4.27927]
[1779647891749,32.31,76596.35,341.7,0.07602,0.00015,4.27927]
[1779647901283,32.3,76598.85,341.7,0.07632,0.00015,4.29203]
[1779647902712,32.3,76598.66,341.7,0.07628,0.00015,4.29049]
[1779647910115,32.29,76599.1,341.7,0.0763,0.00015,4.29137]
[1779647913230,32.29,76599.1,341.7,0.07628,0.00015,4.2904]
[1779647913353,32.29,76599.1,341.7,0.07628,0.00015,4.2904]
[1779647913356,32.29,76599.1,341.7,0.07628,0.00015,4.2904]
[1779647919441,32.28,76607.41,341.7,0.07732,0.00015,4.33282]
[1779647921426,32.28,76606.8,341.7,0.07722,0.00015,4.32858]
[1779647923844,32.28,76606.73,341.7,0.0772,0.00015,4.32753]
[1779647929510,32.27,76606.29,341.7,0.07709,0.00015,4.32265]
[1779647932529,32.27,76606.49,341.7,0.07711,0.00015,4.32365]
[1779647939580,32.26,76606.59,341.7,0.07706,0.00015,4.32167]
[1779647944616,32.25,76606.62,341.7,0.07703,0.00015,4.32039]
[1779647949650,32.25,76606.89,341.7,0.07704,0.00015,4.32068]
[1779647950873,32.25,76606.89,341.7,0.07704,0.00015,4.32068]
[1779647956700,32.24,76607.21,341.7,0.07704,0.00015,4.32071]
[1779647961736,32.23,76608.55,341.7,0.07721,0.00015,4.32787]
[1779647961931,32.23,76608.55,341.7,0.07721,0.00015,4.32787]
[1779647967780,32.23,76610.44,341.7,0.07745,0.00015,4.3382]
[1779647972815,32.22,76607.58,341.7,0.07685,0.00015,4.30995]
[1779647978857,32.22,76607.64,341.7,0.07682,0.00015,4.30867]
[1779647980221,32.22,76607.64,341.7,0.07682,0.00015,4.30867]
[1779647986913,32.21,76611.68,341.7,0.07737,0.00015,4.33247]
[1779647992954,32.2,76612.47,341.7,0.07744,0.00015,4.33541]
[1779647997199,32.2,76613.25,341.7,0.07754,0.00015,4.33952]
[1779647998617,32.19,76622.47,341.7,0.07892,0.00015,4.39871]
[1779648005041,32.18,76624.79,341.7,0.07921,0.00015,4.41081]
[1779648009759,32.18,76621.65,341.7,0.07869,0.00015,4.38903]
[1779648014498,32.17,76620.56,341.7,0.07847,0.00015,4.37961]
[1779648020146,32.16,76620.94,341.7,0.07845,0.00015,4.37878]
[1779648025181,32.15,76621.1,341.7,0.07842,0.00015,4.37747]
[1779648030898,32.14,76621.49,341.7,0.07843,0.00015,4.37769]
[1779648036258,32.13,76622.4,341.7,0.07838,0.00015,4.37293]
[1779648042981,32.13,76622.33,341.7,0.07835,0.00015,4.3717]
[1779648048343,32.11,76622.16,341.7,0.07822,0.00015,4.36644]
[1779648055391,32.1,76622.09,341.7,0.07814,0.00015,4.3629]
[1779648060686,32.1,76619.08,341.7,0.07764,0.00015,4.34164]
[1779648063460,32.09,76612.42,341.7,0.07662,0.00015,4.29775]
[1779648065867,32.09,76611.25,341.7,0.07642,0.00015,4.28921]
[1779648065873,32.09,76611.25,341.7,0.07642,0.00015,4.28921]
[1779648077777,32.08,76611.29,341.7,0.07637,0.00015,4.28693]
[1779648081675,32.08,76611.15,341.7,0.07632,0.00015,4.28505]
[1779648085958,32.07,76611.15,341.7,0.07628,0.00015,4.28333]
[1779648086995,32.07,76611.15,341.7,0.07628,0.00015,4.28309]
[1779648087812,32.07,76611.15,341.7,0.07628,0.00015,4.28309]
[1779648094667,32.06,76611.07,341.7,0.07609,0.00015,4.2724]
[1779648096736,32.06,76611.07,341.7,0.07609,0.00015,4.2724]
[1779648102724,32.06,76611.32,341.7,0.07608,0.00015,4.27211]
[1779648111214,32.06,76611.32,341.7,0.07608,0.00015,4.27211]
[1779648116822,32.04,76611.03,341.7,0.07596,0.00015,4.26694]
[1779648120390,32.04,76611.12,341.7,0.07597,0.00015,4.26729]
[1779648120484,32.04,76611.12,341.7,0.07597,0.00015,4.26729]
[1779648120493,32.04,76611.12,341.7,0.07597,0.00015,4.26729]
[1779648120509,32.04,76611.12,341.7,0.07597,0.00015,4.26729]
[1779648120535,32.04,76611.12,341.7,0.07597,0.00015,4.26729]
[1779648120660,32.04,76611.12,341.7,0.07597,0.00015,4.26729]
[1779648122325,32.04,76602.16,341.7,0.07462,0.00015,4.20878]
[1779648131375,32.04,76601.89,341.7,0.07456,0.00015,4.20602]
[1779648131376,32.04,76601.89,341.7,0.07456,0.00015,4.20602]
[1779648131429,32.04,76601.89,341.7,0.07456,0.00015,4.20602]
[1779648132503,32.03,76601.89,341.7,0.07453,0.00015,4.20501]
[1779648132570,32.03,76601.89,341.7,0.07453,0.00015,4.20501]
[1779648132695,32.03,76601.89,341.7,0.07453,0.00015,4.20501]
[1779648132702,32.03,76601.89,341.7,0.07453,0.00015,4.20501]
[1779648132884,32.03,76601.89,341.7,0.07453,0.00015,4.20501]
[1779648132937,32.03,76594.98,341.7,0.07352,0.00015,4.16078]
[1779648133026,32.03,76594.98,341.7,0.07352,0.00015,4.16078]
[1779648133944,32.03,76589.21,341.7,0.07267,0.00014,4.12394]
[1779648137819,32.03,76587.54,341.7,0.07243,0.00014,4.1131]
[1779648143285,32.03,76586.52,341.7,0.07227,0.00014,4.10641]
[1779648143288,32.03,76586.52,341.7,0.07227,0.00014,4.10641]
[1779648143295,32.03,76586.52,341.7,0.07227,0.00014,4.10641]
[1779648149051,32.03,76582.44,341.7,0.07168,0.00014,4.08041]
[1779648155933,32.03,76582.25,341.7,0.07153,0.00014,4.0711]
[1779648158067,32.03,76575.8,341.7,0.07061,0.00014,4.03062]
[1779648160448,32.03,76566.58,341.7,0.06932,0.00014,3.97335]
[1779648163147,32.03,76557.65,341.7,0.0681,0.00014,3.91864]
[1779648169120,32.04,76557.0,341.7,0.06804,0.00014,3.91602]
[1779648175725,32.04,76556.68,341.7,0.06802,0.00014,3.9154]
[1779648176748,32.04,76555.32,341.7,0.06784,0.00014,3.90725]
[1779648179510,32.04,76554.17,341.7,0.06769,0.00014,3.90033]
[1779648179758,32.04,76554.17,341.7,0.06769,0.00014,3.90033]
[1779648180548,32.04,76554.31,341.7,0.06771,0.00014,3.90106]
[1779648186484,32.04,76557.32,341.7,0.06812,0.00014,3.91951]
[1779648193002,32.04,76557.56,341.7,0.06816,0.00014,3.92135]
[1779648199407,32.05,76557.78,341.7,0.06824,0.00014,3.92511]
[1779648206456,32.06,76557.79,341.7,0.06828,0.00014,3.92662]
[1779648211492,32.06,76557.24,341.7,0.0681,0.00014,3.91628]
[1779648218542,32.07,76554.95,341.7,0.06782,0.00014,3.90365]
[1779648223590,32.07,76551.25,341.7,0.06734,0.00014,3.88222]
[1779648228625,32.08,76549.01,341.7,0.06707,0.00014,3.86993]
[1779648233660,32.08,76549.1,341.7,0.06711,0.00014,3.87194]
[1779648239702,32.09,76549.74,341.7,0.06724,0.00014,3.87761]
[1779648242168,32.09,76550.26,341.7,0.06732,0.00014,3.88136]
[1779648247759,32.1,76557.71,341.7,0.06838,0.00014,3.92862]
[1779648252794,32.1,76556.7,341.7,0.06826,0.00014,3.92345]
[1779648259352,32.1,76556.7,341.7,0.06826,0.00014,3.92345]
[1779648263372,32.11,76556.7,341.7,0.06831,0.00014,3.9255]
[1779648264855,32.11,76556.7,341.7,0.06831,0.00014,3.9257]
[1779648265070,32.11,76556.7,341.7,0.06831,0.00014,3.9257]
[1779648265857,32.11,76556.7,341.7,0.06832,0.00014,3.92589]
[1779648270920,32.11,76556.03,341.7,0.06824,0.00014,3.92261]
[1779648272289,32.11,76556.12,341.7,0.06814,0.00014,3.91539]
[1779648272630,32.11,76556.12,341.7,0.06814,0.00014,3.91539]
[1779648280425,32.12,76556.14,341.7,0.06816,0.00014,3.9163]
[1779648288211,32.12,76556.14,341.7,0.0682,0.00014,3.91824]
[1779648294082,32.13,76553.59,341.7,0.06789,0.00014,3.90423]
[1779648294957,32.13,76553.59,341.7,0.06789,0.00014,3.90423]
[1779648300124,32.13,76556.94,341.7,0.06838,0.00014,3.92609]
[1779648300908,32.13,76556.94,341.7,0.06838,0.00014,3.92609]
[1779648303180,32.14,76557.64,341.7,0.06848,0.00014,3.93077]
[1779648303580,32.14,76557.84,341.7,0.06851,0.00014,3.93219]
[1779648305607,32.14,76557.84,341.7,0.06852,0.00014,3.93237]
[1779648310441,32.14,76557.84,341.7,0.06852,0.00014,3.9325]
[1779648316539,32.14,76557.88,341.7,0.06854,0.00014,3.9333]
[1779648316557,32.14,76557.88,341.7,0.06854,0.00014,3.9333]
[1779648318342,32.14,76557.91,341.7,0.06855,0.00014,3.93382]
[1779648320449,32.14,76557.79,341.7,0.06854,0.00014,3.93341]
[1779648325168,32.14,76558.22,341.7,0.0686,0.00014,3.93622]
[1779648327285,32.14,76558.22,341.7,0.06861,0.00014,3.93653]
[1779648331931,32.14,76558.33,341.7,0.06862,0.00014,3.93701]
[1779648333355,32.14,76565.89,341.7,0.06955,0.00014,3.97584]
[1779648339121,32.14,76566.37,341.7,0.06962,0.00014,3.97901]
[1779648344159,32.15,76570.24,341.7,0.07018,0.00014,4.00361]
[1779648346333,32.15,76570.22,341.7,0.07018,0.00014,4.00367]
[1779648348887,32.15,76570.22,341.7,0.07018,0.00014,4.00374]
[1779648350054,32.15,76570.56,341.7,0.07022,0.00014,4.0055]
[1779648350150,32.14,76568.54,341.7,0.06993,0.00014,3.99276]
[1779648353867,32.14,76566.1,341.7,0.06956,0.00014,3.97641]
[1779648353876,32.14,76566.1,341.7,0.06955,0.00014,3.97603]
[1779648358858,32.14,76566.12,341.7,0.06955,0.00014,3.97591]
[1779648358903,32.14,76566.12,341.7,0.06955,0.00014,3.97591]
[1779648360691,32.14,76570.13,341.7,0.07011,0.00014,4.00059]
[1779648366441,32.14,76572.11,341.7,0.07038,0.00014,4.0127]
[1779648366502,32.13,76572.11,341.7,0.07037,0.00014,4.01204]
[1779648371623,32.13,76572.45,341.7,0.07037,0.00014,4.01218]
[1779648383708,32.11,76573.24,341.7,0.07037,0.00014,4.01246]
[1779648388809,32.1,76572.64,341.7,0.07025,0.00014,4.0072]
[1779648390614,32.1,76567.24,341.7,0.06948,0.00014,3.97287]
[1779648390757,32.1,76566.13,341.7,0.06932,0.00014,3.96567]
[1779648395792,32.09,76564.94,341.7,0.06898,0.00014,3.94827]
[1779648398234,32.09,76564.94,341.7,0.06898,0.00014,3.94827]
[1779648398314,32.09,76564.94,341.7,0.06896,0.00014,3.94722]
[1779648405606,32.09,76565.15,341.7,0.06897,0.00014,3.94791]
[1779648405862,32.09,76565.22,341.7,0.06898,0.00014,3.94824]
[1779648410898,32.09,76564.94,341.7,0.06897,0.00014,3.94759]
[1779648415933,32.09,76567.16,341.7,0.0693,0.00014,3.96237]
[1779648421974,32.1,76567.38,341.7,0.06936,0.00014,3.96491]
[1779648430228,32.1,76567.69,341.7,0.06942,0.00014,3.96782]
[1779648437883,32.11,76567.94,341.7,0.06949,0.00014,3.97092]
[1779648441777,32.11,76567.81,341.7,0.0695,0.00014,3.97129]
[1779648442115,32.11,76567.85,341.7,0.06951,0.00014,3.97173]
[1779648442593,32.11,76567.85,341.7,0.06951,0.00014,3.97173]
[1779648442695,32.11,76567.85,341.7,0.0695,0.00014,3.97143]
[1779648444240,32.11,76567.85,341.7,0.0695,0.00014,3.97143]
[1779648450093,32.11,76566.91,341.7,0.06939,0.00014,3.9665]
[1779648453995,32.12,76566.98,341.7,0.06929,0.00014,3.95931]
[1779648459291,32.12,76566.98,341.7,0.0693,0.00014,3.95994]
[1779648465152,32.13,76567.38,341.7,0.0694,0.00014,3.96454]
[1779648467777,32.13,76567.49,341.7,0.06943,0.00014,3.96563]
[1779648468296,32.13,76573.93,341.7,0.07034,0.00014,4.00607]
[1779648472329,32.13,76579.97,341.7,0.07121,0.00014,4.04435]
[1779648473630,32.13,76579.96,341.7,0.07121,0.00014,4.04438]
[1779648477772,32.13,76580.56,341.7,0.0713,0.00014,4.0483]
[1779648477776,32.13,76580.56,341.7,0.0713,0.00014,4.0483]
[1779648478329,32.13,76580.56,341.7,0.0713,0.00014,4.0483]
[1779648477853,32.13,76581.2,341.7,0.0714,0.00014,4.05254]
[1779648479133,32.13,76581.2,341.7,0.0714,0.00014,4.05254]
[1779648484365,32.13,76587.2,341.7,0.07223,0.00014,4.0891]
[1779648490457,32.12,76587.82,341.7,0.07226,0.00014,4.09027]
[1779648494485,32.11,76580.55,341.7,0.07118,0.00014,4.04283]
[1779648500214,32.11,76578.58,341.7,0.07087,0.00014,4.02932]
[1779648500315,32.11,76570.1,341.7,0.06967,0.00014,3.97618]
[1779648501548,32.11,76558.26,341.7,0.06801,0.00014,3.90265]
[1779648506583,32.1,76552.99,341.7,0.06728,0.00014,3.86998]
[1779648508161,32.1,76552.99,341.7,0.06728,0.00014,3.86998]
[1779648508225,32.1,76551.22,341.7,0.06704,0.00014,3.85912]
[1779648508640,32.1,76551.22,341.7,0.06704,0.00014,3.85912]
[1779648508795,32.1,76547.47,341.7,0.06652,0.00014,3.83555]
[1779648510300,32.1,76547.47,341.7,0.06652,0.00014,3.83555]
[1779648510314,32.1,76546.77,341.7,0.06642,0.00014,3.8313]
[1779648512317,32.1,76546.77,341.7,0.06642,0.00014,3.8313]
[1779648512406,32.1,76546.32,341.7,0.06621,0.00013,3.81935]
[1779648514056,32.1,76546.32,341.7,0.06621,0.00013,3.81935]
[1779648514133,32.1,76546.32,341.7,0.06621,0.00013,3.81941]
[1779648517227,32.09,76543.93,341.7,0.06586,0.00013,3.80365]
[1779648517320,32.09,76543.9,341.7,0.06584,0.00013,3.80287]
[1779648520832,32.09,76536.82,341.7,0.0649,0.00013,3.76032]
[1779648522695,32.09,76530.27,341.7,0.06404,0.00013,3.72126]
[1779648527730,32.1,76528.3,341.7,0.06381,0.00013,3.71042]
[1779648532765,32.1,76528.6,341.7,0.06387,0.00013,3.71317]
[1779648537800,32.1,76531.52,341.7,0.06427,0.00013,3.73156]
[1779648542835,32.11,76536.39,341.7,0.06493,0.00013,3.76153]
[1779648547873,32.11,76536.5,341.7,0.06496,0.00013,3.76271]
[1779648552909,32.11,76527.44,341.7,0.06377,0.00013,3.70889]
[1779648553461,32.11,76527.44,341.7,0.06377,0.00013,3.70889]
[1779648553916,32.11,76522.83,341.7,0.06317,0.00013,3.68158]
[1779648558951,32.1,76518.35,341.7,0.06256,0.00013,3.6533]
[1779648563411,32.1,76514.93,341.7,0.0621,0.00013,3.63221]
[1779648568572,32.1,76509.25,341.7,0.06134,0.00013,3.59724]
[1779648572332,32.09,76505.77,341.7,0.06077,0.00013,3.56863]
[1779648574422,32.09,76509.15,341.7,0.06119,0.00013,3.58817]
[1779648574970,32.09,76510.76,341.7,0.06139,0.00013,3.59745]
[1779648576640,32.09,76511.98,341.7,0.06154,0.00013,3.60423]
[1779648582119,32.09,76519.58,341.7,0.06249,0.00013,3.6479]
[1779648587154,32.08,76522.5,341.7,0.06283,0.00013,3.66369]
[1779648588149,32.08,76522.5,341.7,0.06283,0.00013,3.66369]
[1779648591155,32.08,76524.23,341.7,0.06305,0.00013,3.67358]
[1779648591182,32.08,76523.83,341.7,0.06299,0.00013,3.67103]
[1779648593126,32.08,76524.53,341.7,0.0631,0.00013,3.67577]
[1779648593196,32.08,76525.14,341.7,0.06319,0.00013,3.67997]
[1779648598231,32.08,76525.27,341.7,0.06319,0.00013,3.68021]
[1779648601414,32.08,76525.29,341.7,0.06319,0.00013,3.68011]
[1779648611322,32.06,76525.04,341.7,0.06307,0.00013,3.67465]
[1779648616298,32.06,76520.78,341.7,0.06249,0.00013,3.64785]
[1779648616357,32.06,76518.72,341.7,0.06221,0.00013,3.63532]
[1779648616928,32.06,76518.72,341.7,0.06221,0.00013,3.63532]
[1779648617364,32.06,76518.89,341.7,0.06224,0.00013,3.63651]
[1779648620202,32.06,76517.41,341.7,0.06204,0.00013,3.62717]
[1779648620385,32.06,76520.06,341.7,0.06237,0.00013,3.64259]
[1779648625420,32.06,76521.85,341.7,0.06262,0.00013,3.65402]
[1779648629203,32.06,76520.99,341.7,0.06252,0.00013,3.64926]
[1779648633603,32.06,76521.93,341.7,0.06254,0.00013,3.64801]
[1779648634482,32.07,76521.11,341.7,0.06244,0.00013,3.64356]
[1779648636546,32.06,76521.29,341.7,0.06245,0.00013,3.64406]
[1779648636645,32.06,76521.29,341.7,0.06245,0.00013,3.64378]
[1779648642539,32.07,76522.33,341.7,0.06261,0.00013,3.65106]
[1779648645561,32.07,76516.59,341.7,0.06188,0.00013,3.61773]
[1779648648322,32.07,76516.59,341.7,0.06188,0.00013,3.61773]
[1779648648337,32.07,76516.63,341.7,0.0619,0.00013,3.61877]
[1779648649545,32.07,76516.21,341.7,0.06185,0.00013,3.61629]
[1779648649589,32.07,76515.17,341.7,0.06171,0.00013,3.60994]
[1779648654624,32.07,76515.05,341.7,0.06172,0.00013,3.61015]
[1779648659659,32.08,76520.04,341.7,0.06239,0.00013,3.64122]
[1779648663693,32.08,76527.01,341.7,0.06332,0.00013,3.68359]
[1779648668729,32.09,76530.08,341.7,0.06374,0.00013,3.70269]
[1779648675415,32.09,76530.15,341.7,0.06376,0.00013,3.70371]
[1779648675443,32.09,76530.15,341.7,0.06377,0.00013,3.70401]
[1779648676234,32.09,76530.15,341.7,0.06377,0.00013,3.70401]
[1779648676331,32.09,76530.15,341.7,0.06376,0.00013,3.70365]
[1779648681059,32.09,76527.3,341.7,0.0634,0.00013,3.68726]
[1779648681070,32.09,76527.3,341.7,0.0634,0.00013,3.68744]
[1779648681602,32.09,76527.3,341.7,0.0634,0.00013,3.68744]
[1779648681822,32.09,76526.18,341.7,0.06325,0.00013,3.68044]
[1779648687438,32.09,76529.18,341.7,0.06366,0.00013,3.69906]
[1779648689570,32.09,76529.26,341.7,0.06367,0.00013,3.69987]
[1779648689671,32.1,76529.26,341.7,0.06368,0.00013,3.7002]
[1779648694913,32.09,76529.0,341.7,0.06349,0.00013,3.68914]
[1779648696347,32.09,76529.0,341.7,0.06349,0.00013,3.68914]
[1779648696396,32.09,76528.77,341.7,0.06345,0.00013,3.68745]
[1779648696807,32.09,76528.77,341.7,0.06345,0.00013,3.68745]
[1779648696960,32.09,76528.77,341.7,0.06345,0.00013,3.68745]
[1779648697006,32.09,76528.77,341.7,0.06345,0.00013,3.68745]
[1779648697379,32.09,76528.77,341.7,0.06345,0.00013,3.68745]
[1779648697457,32.09,76528.81,341.7,0.06346,0.00013,3.68788]
[1779648706244,32.09,76528.79,341.7,0.06345,0.00013,3.68714]
[1779648706292,32.08,76528.79,341.7,0.0634,0.00013,3.68495]
[1779648707838,32.08,76528.8,341.7,0.0634,0.00013,3.6852]
[1779648708423,32.08,76528.8,341.7,0.0634,0.00013,3.6852]
[1779648717068,32.09,76528.22,341.7,0.06337,0.00013,3.68359]
[1779648723111,32.09,76527.74,341.7,0.06333,0.00013,3.68176]
[1779648728146,32.09,76527.71,341.7,0.06334,0.00013,3.6824]
[1779648735455,32.09,76527.5,341.7,0.06332,0.00013,3.68146]
[1779648735556,32.1,76527.5,341.7,0.06334,0.00013,3.68223]
[1779648739613,32.09,76527.4,341.7,0.06331,0.00013,3.68091]
[1779648739654,32.09,76527.4,341.7,0.06329,0.00013,3.68017]
[1779648743539,32.09,76531.41,341.7,0.06382,0.00013,3.70401]
[1779648743582,32.09,76531.56,341.7,0.06384,0.00013,3.70502]
[1779648750300,32.08,76532.13,341.7,0.06385,0.00013,3.70548]
[1779648752654,32.08,76531.93,341.7,0.06369,0.00013,3.69601]
[1779648757773,32.07,76531.9,341.7,0.06363,0.00013,3.69336]
[1779648758356,32.07,76531.62,341.7,0.06359,0.00013,3.69127]
[1779648763391,32.06,76531.7,341.7,0.06358,0.00013,3.6908]
[1779648765968,32.06,76530.9,341.7,0.06346,0.00013,3.68564]
[1779648765997,32.06,76530.9,341.7,0.06346,0.00013,3.68564]
[1779648766413,32.06,76521.17,341.7,0.06219,0.00013,3.62761]
[1779648771448,32.06,76516.6,341.7,0.06158,0.00013,3.59946]
[1779648778496,32.05,76516.92,341.7,0.06158,0.00013,3.59928]
[1779648782525,32.05,76525.35,341.7,0.06264,0.00013,3.64832]
[1779648783472,32.05,76525.35,341.7,0.06264,0.00013,3.64832]
[1779648788569,32.04,76526.22,341.7,0.06272,0.00013,3.65171]
[1779648790548,32.04,76526.26,341.7,0.06272,0.00013,3.65166]
[1779648790583,32.04,76529.97,341.7,0.06319,0.00013,3.67346]
[1779648795618,32.04,76534.71,341.7,0.0638,0.00013,3.70131]
[1779648800444,32.03,76534.98,341.7,0.06383,0.00013,3.70246]
[1779648800652,32.03,76534.85,341.7,0.06381,0.00013,3.70156]
[1779648805688,32.03,76536.77,341.7,0.06402,0.00013,3.71099]
[1779648811730,32.02,76536.02,341.7,0.06374,0.00013,3.6961]
[1779648818779,32.01,76535.97,341.7,0.06367,0.00013,3.69292]
[1779648823814,32.0,76536.07,341.7,0.06363,0.00013,3.69107]
[1779648828849,31.99,76536.85,341.7,0.06369,0.00013,3.6937]
[1779648834240,31.98,76538.13,341.7,0.06382,0.00013,3.6997]
[1779648834342,31.98,76540.19,341.7,0.06408,0.00013,3.71165]
[1779648839926,31.98,76540.23,341.7,0.06406,0.00013,3.71059]
[1779648844961,31.97,76540.34,341.7,0.06405,0.00013,3.71019]
[1779648850116,31.97,76540.57,341.7,0.06406,0.00013,3.71072]
[1779648854825,31.97,76541.12,341.7,0.06412,0.00013,3.71339]
[1779648856419,31.97,76544.2,341.7,0.06451,0.00013,3.73131]
[1779648858053,31.97,76555.08,341.7,0.06597,0.00014,3.79712]
[1779648858804,31.97,76555.08,341.7,0.06597,0.00014,3.79712]
[1779648860098,31.97,76555.57,341.7,0.06604,0.00014,3.80008]
[1779648865009,31.96,76557.82,341.7,0.06634,0.00014,3.81346]
[1779648876179,31.96,76557.0,341.7,0.06609,0.00014,3.79994]
[1779648877188,31.96,76557.0,341.7,0.06609,0.00014,3.79994]
[1779648883234,31.96,76564.83,341.7,0.06715,0.00014,3.84751]
[1779648885729,31.96,76567.65,341.7,0.06754,0.00014,3.86474]
[1779648889338,31.96,76571.9,341.7,0.06811,0.00014,3.89036]
[1779648895650,31.95,76572.69,341.7,0.0682,0.00014,3.89435]
[1779648901439,31.95,76572.35,341.7,0.06812,0.00014,3.89101]
[1779648907427,31.95,76571.91,341.7,0.06804,0.00014,3.88745]
[1779648911726,31.94,76571.77,341.7,0.06801,0.00014,3.88578]
[1779648912533,31.94,76571.64,341.7,0.06799,0.00014,3.88482]
[1779648912579,31.94,76571.64,341.7,0.06799,0.00014,3.88482]
[1779648917843,31.94,76571.38,341.7,0.06793,0.00014,3.88228]
[1779648922746,31.94,76572.02,341.7,0.068,0.00014,3.88548]
[1779648922782,31.94,76576.07,341.7,0.06856,0.00014,3.91024]
[1779648922939,31.94,76576.07,341.7,0.06856,0.00014,3.91024]
[1779648927638,31.94,76581.43,341.7,0.06933,0.00014,3.94439]
[1779648929399,31.94,76582.3,341.7,0.06946,0.00014,3.95018]
[1779648931245,31.94,76582.15,341.7,0.06945,0.00014,3.9496]
[1779648931570,31.94,76582.08,341.7,0.06931,0.00014,3.94127]
[1779648936755,31.94,76582.23,341.7,0.06932,0.00014,3.94171]
[1779648942647,31.94,76582.33,341.7,0.06932,0.00014,3.94148]
[1779648947682,31.94,76583.04,341.7,0.0694,0.00014,3.94529]
[1779648952718,31.93,76583.36,341.7,0.06943,0.00014,3.94662]
[1779648957753,31.93,76583.14,341.7,0.06939,0.00014,3.94456]
[1779648961781,31.93,76577.37,341.7,0.06856,0.00014,3.90814]
[1779648971472,31.93,76571.86,341.7,0.06779,0.00014,3.8739]
[1779648976894,31.93,76571.65,341.7,0.06776,0.00014,3.87239]
[1779648981930,31.93,76572.53,341.7,0.06788,0.00014,3.8778]
[1779648987872,31.93,76572.38,341.7,0.06786,0.00014,3.87686]
[1779648994014,31.93,76572.61,341.7,0.06777,0.00014,3.87022]
[1779648997979,31.93,76574.52,341.7,0.06803,0.00014,3.88204]
[1779648997993,31.93,76574.52,341.7,0.06803,0.00014,3.88204]
[1779648998042,31.93,76575.58,341.7,0.06818,0.00014,3.88859]
[1779649006098,31.93,76575.95,341.7,0.06828,0.00014,3.89309]
[1779649007490,31.93,76575.95,341.7,0.06828,0.00014,3.89309]
[1779649007531,31.94,76576.19,341.7,0.06832,0.00014,3.89484]
[1779649015161,31.94,76572.62,341.7,0.06782,0.00014,3.87274]
[1779649028252,31.94,76575.27,341.7,0.06819,0.00014,3.88901]
[1779649032226,31.93,76577.26,341.7,0.06846,0.00014,3.90123]
[1779649032279,31.93,76577.34,341.7,0.06847,0.00014,3.9016]
[1779649038322,31.94,76579.35,341.7,0.06878,0.00014,3.91534]
[1779649045371,31.94,76579.31,341.7,0.06881,0.00014,3.91649]
[1779649047399,31.95,76579.37,341.7,0.06882,0.00014,3.91706]
[1779649048716,31.95,76579.32,341.7,0.06882,0.00014,3.91695]
[1779649048817,31.95,76579.32,341.7,0.06882,0.00014,3.91715]
[1779649054434,31.94,76580.65,341.7,0.06887,0.00014,3.91684]
[1779649057897,31.94,76580.39,341.7,0.06883,0.00014,3.91506]
[1779649057989,31.94,76580.51,341.7,0.06885,0.00014,3.91572]
[1779649060659,31.94,76580.88,341.7,0.06888,0.00014,3.91723]
[1779649060750,31.94,76580.88,341.7,0.06887,0.00014,3.91684]
[1779649067525,31.94,76580.9,341.7,0.06886,0.00014,3.91646]
[1779649071318,31.94,76581.12,341.7,0.06889,0.00014,3.91771]
[1779649071383,31.94,76581.12,341.7,0.06889,0.00014,3.91759]
[1779649074806,31.94,76581.19,341.7,0.06889,0.00014,3.91765]
[1779649074908,31.93,76581.3,341.7,0.06889,0.00014,3.91757]
[1779649082630,31.93,76581.59,341.7,0.06892,0.00014,3.91884]
[1779649089678,31.93,76581.57,341.7,0.0689,0.00014,3.91818]
[1779649094950,31.93,76581.57,341.7,0.06889,0.00014,3.91786]
[1779649100756,31.93,76584.46,341.7,0.06929,0.00014,3.93523]
[1779649105790,31.92,76584.73,341.7,0.06931,0.00014,3.93635]
[1779649112840,31.92,76585.03,341.7,0.06921,0.00014,3.92934]
[1779649117874,31.92,76584.98,341.7,0.06919,0.00014,3.92849]
[1779649122910,31.92,76586.44,341.7,0.06938,0.00014,3.93703]
[1779649127944,31.91,76586.98,341.7,0.06945,0.00014,3.9398]
[1779649133987,31.91,76586.07,341.7,0.0693,0.00014,3.93341]
[1779649139022,31.91,76586.63,341.7,0.06937,0.00014,3.93634]
[1779649146072,31.91,76586.48,341.7,0.06933,0.00014,3.93462]
[1779649151590,31.91,76586.13,341.7,0.06927,0.00014,3.9321]
[1779649151660,31.9,76586.33,341.7,0.06929,0.00014,3.93303]
[1779649157288,31.9,76589.82,341.7,0.06975,0.00014,3.95304]
[1779649157864,31.89,76589.67,341.7,0.0697,0.00014,3.95117]
[1779649163192,31.89,76590.83,341.7,0.06985,0.00014,3.95774]
[1779649168279,31.89,76593.58,341.7,0.07023,0.00014,3.97427]
[1779649173469,31.89,76592.97,341.7,0.07,0.00014,3.96151]
[1779649173479,31.89,76592.92,341.7,0.06999,0.00014,3.96104]
[1779649175276,31.88,76586.1,341.7,0.069,0.00014,3.91752]
[1779649178296,31.88,76577.71,341.7,0.06778,0.00014,3.86373]
[1779649183332,31.87,76577.94,341.7,0.06776,0.00014,3.86272]
[1779649184171,31.87,76577.94,341.7,0.06776,0.00014,3.86272]
[1779649189374,31.86,76578.45,341.7,0.06777,0.00014,3.86343]
[1779649194410,31.85,76578.59,341.7,0.06776,0.00014,3.86271]
[1779649201459,31.84,76584.3,341.7,0.0685,0.00014,3.89588]
[1779649206494,31.83,76582.3,341.7,0.06817,0.00014,3.88104]
[1779649211529,31.83,76577.44,341.7,0.06744,0.00014,3.84853]
[1779649216564,31.82,76576.46,341.7,0.06725,0.00014,3.84014]
[1779649217506,31.82,76576.46,341.7,0.06725,0.00014,3.84014]
[1779649219586,31.81,76569.02,341.7,0.06619,0.00014,3.79284]
[1779649224621,31.8,76572.8,341.7,0.06664,0.00014,3.81321]
[1779649226635,31.8,76583.79,341.7,0.06814,0.00014,3.87999]
[1779649229166,31.8,76586.73,341.7,0.06854,0.00014,3.89775]
[1779649229656,31.79,76588.14,341.7,0.06873,0.00014,3.90579]
[1779649233354,31.79,76589.59,341.7,0.0688,0.00014,3.90665]
[1779649233684,31.79,76590.31,341.7,0.0689,0.00014,3.91103]
[1779649237171,31.79,76590.33,341.7,0.06888,0.00014,3.91035]
[1779649237712,31.79,76591.57,341.7,0.06904,0.00014,3.91729]
[1779649239726,31.79,76597.93,341.7,0.06994,0.00014,3.95698]
[1779649244763,31.78,76602.07,341.7,0.07052,0.00014,3.98239]
[1779649249798,31.78,76602.45,341.7,0.07056,0.00014,3.984]
[1779649254833,31.78,76602.72,341.7,0.07058,0.00014,3.98494]
[1779649259868,31.77,76605.6,341.7,0.07098,0.00014,4.0023]
[1779649260935,31.77,76605.6,341.7,0.07098,0.00014,4.0023]
[1779649261824,31.77,76605.78,341.7,0.071,0.00014,4.00326]
[1779649262014,31.77,76605.78,341.7,0.071,0.00014,4.00326]
[1779649262034,31.77,76613.3,341.7,0.07209,0.00015,4.05081]
[1779649263181,31.77,76613.3,341.7,0.07209,0.00015,4.05081]
[1779649264090,31.77,76618.33,341.7,0.07283,0.00015,4.08265]
[1779649265211,31.77,76622.73,341.7,0.07347,0.00015,4.11052]
[1779649265214,31.77,76622.73,341.7,0.07347,0.00015,4.11052]
[1779649265914,31.77,76623.3,341.7,0.07354,0.00015,4.11349]
[1779649267192,31.77,76623.3,341.7,0.07354,0.00015,4.11349]
[1779649267928,31.77,76631.89,341.7,0.07482,0.00015,4.16866]
[1779649272963,31.76,76634.86,341.7,0.07525,0.00015,4.18701]
[1779649277998,31.76,76634.51,341.7,0.07518,0.00015,4.18383]
[1779649283037,31.76,76635.2,341.7,0.07526,0.00015,4.18754]
[1779649286112,31.76,76635.65,341.7,0.07532,0.00015,4.19008]
[1779649291397,31.75,76637.27,341.7,0.07541,0.00015,4.19111]
[1779649294711,31.75,76637.59,341.7,0.07544,0.00015,4.1926]
[1779649296123,31.75,76637.59,341.7,0.07544,0.00015,4.19241]
[1779649296173,31.75,76637.59,341.7,0.07543,0.00015,4.19221]
[1779649300649,31.74,76637.62,341.7,0.07541,0.00015,4.19113]
[1779649306198,31.73,76637.3,341.7,0.07529,0.00015,4.18609]
[1779649306767,31.73,76637.3,341.7,0.07529,0.00015,4.18609]
[1779649312057,31.73,76632.37,341.7,0.0745,0.00015,4.15219]
[1779649314254,31.72,76624.28,341.7,0.07326,0.00015,4.099]
[1779649319472,31.72,76618.83,341.7,0.07243,0.00015,4.06296]
[1779649319678,31.72,76618.83,341.7,0.07243,0.00015,4.06296]
[1779649319709,31.72,76618.8,341.7,0.07241,0.00015,4.06231]
[1779649322294,31.71,76616.39,341.7,0.07204,0.00015,4.04621]
[1779649322781,31.71,76610.04,341.7,0.07108,0.00015,4.00445]
[1779649327897,31.7,76606.56,341.7,0.07055,0.00014,3.98126]
[1779649328357,31.7,76616.52,341.7,0.07196,0.00015,4.04284]
[1779649331153,31.7,76620.59,341.7,0.07255,0.00015,4.06842]
[1779649331192,31.69,76620.84,341.7,0.07256,0.00015,4.06888]
[1779649332273,31.69,76620.84,341.7,0.07256,0.00015,4.06888]
[1779649333039,31.69,76621.13,341.7,0.07258,0.00015,4.06955]
[1779649334965,31.69,76621.1,341.7,0.07257,0.00015,4.06907]
[1779649335004,31.69,76621.1,341.7,0.07257,0.00015,4.06907]
[1779649335009,31.69,76621.1,341.7,0.07257,0.00015,4.06907]
[1779649335109,31.69,76621.1,341.7,0.07257,0.00015,4.06907]
[1779649335430,31.69,76621.1,341.7,0.07256,0.00015,4.06878]
[1779649336031,31.69,76621.1,341.7,0.07256,0.00015,4.06878]
[1779649336446,31.69,76625.2,341.7,0.07316,0.00015,4.09484]
[1779649337117,31.69,76625.2,341.7,0.07316,0.00015,4.09484]
[1779649342700,31.68,76628.84,341.7,0.0737,0.00015,4.11778]
[1779649344550,31.68,76629.28,341.7,0.07376,0.00015,4.12049]
[1779649347630,31.68,76629.28,341.7,0.07375,0.00015,4.12029]
[1779649347880,31.68,76629.28,341.7,0.07375,0.00015,4.12029]
[1779649347929,31.68,76629.28,341.7,0.07375,0.00015,4.12023]
[1779649349716,31.68,76629.23,341.7,0.07374,0.00015,4.1196]
[1779649355884,31.67,76633.12,341.7,0.07415,0.00015,4.13452]
[1779649355920,31.67,76635.45,341.7,0.07449,0.00015,4.14925]
[1779649361592,31.67,76642.73,341.7,0.07557,0.00015,4.19559]
[1779649367634,31.67,76643.4,341.7,0.07565,0.00015,4.19879]
[1779649371399,31.66,76643.44,341.7,0.07564,0.00015,4.19848]
[1779649376246,31.66,76643.95,341.7,0.0757,0.00015,4.20104]
[1779649376729,31.66,76644.8,341.7,0.07582,0.00015,4.20638]
[1779649377479,31.66,76644.81,341.7,0.07582,0.00015,4.20625]
[1779649378387,31.66,76644.85,341.7,0.07582,0.00015,4.20631]
[1779649383746,31.65,76643.86,341.7,0.07564,0.00015,4.19869]
[1779649386269,31.65,76644.48,341.7,0.07573,0.00015,4.20255]
[1779649386398,31.65,76644.29,341.7,0.0757,0.00015,4.20112]
[1779649386401,31.65,76644.29,341.7,0.0757,0.00015,4.20112]
[1779649386563,31.65,76644.29,341.7,0.0757,0.00015,4.20112]
[1779649387007,31.65,76644.29,341.7,0.0757,0.00015,4.20112]
[1779649387426,31.65,76647.19,341.7,0.07614,0.00015,4.21985]
[1779649387608,31.65,76647.19,341.7,0.07614,0.00015,4.21985]
[1779649392809,31.65,76642.19,341.7,0.07535,0.00015,4.18615]
[1779649396778,31.65,76642.15,341.7,0.07534,0.00015,4.18573]
[1779649396778,31.65,76642.15,341.7,0.07534,0.00015,4.18573]
[1779649397094,31.65,76642.15,341.7,0.07534,0.00015,4.18573]
[1779649397195,31.65,76642.15,341.7,0.07533,0.00015,4.18525]
[1779649399208,31.64,76642.57,341.7,0.07538,0.00015,4.18756]
[1779649403885,31.64,76636.68,341.7,0.07443,0.00015,4.14687]
[1779649406907,31.63,76630.32,341.7,0.07345,0.00015,4.10473]
[1779649408921,31.63,76622.75,341.7,0.07231,0.00015,4.05557]
[1779649410366,31.63,76622.79,341.7,0.07231,0.00015,4.05559]
[1779649411604,31.63,76619.98,341.7,0.07176,0.00015,4.0292]
[1779649412225,31.63,76619.98,341.7,0.07176,0.00015,4.0292]
[1779649415430,31.63,76617.29,341.7,0.07136,0.00015,4.01153]
[1779649416107,31.63,76617.35,341.7,0.07136,0.00015,4.0116]
[1779649421473,31.61,76612.84,341.7,0.07063,0.00015,3.97977]
[1779649421574,31.61,76612.84,341.7,0.07061,0.00015,3.97917]
[1779649425470,31.61,76612.81,341.7,0.0706,0.00015,3.97868]
[1779649426040,31.61,76612.64,341.7,0.07058,0.00015,3.97751]
[1779649431074,31.6,76612.26,341.7,0.07045,0.00015,3.97219]
[1779649437117,31.59,76613.03,341.7,0.07049,0.00015,3.97369]
[1779649438901,31.59,76613.06,341.7,0.07048,0.00015,3.97332]
[1779649439131,31.58,76614.31,341.7,0.07065,0.00015,3.98069]
[1779649444166,31.58,76615.31,341.7,0.07075,0.00015,3.98508]
[1779649448345,31.57,76616.04,341.7,0.07083,0.00015,3.98854]
[1779649449201,31.57,76614.72,341.7,0.07062,0.00015,3.97936]
[1779649454236,31.56,76614.01,341.7,0.07047,0.00015,3.97281]
[1779649460277,31.55,76614.53,341.7,0.07048,0.00015,3.97327]
[1779649465313,31.54,76613.57,341.7,0.07028,0.00015,3.96484]
[1779649467327,31.54,76606.98,341.7,0.06931,0.00014,3.92228]
[1779649471355,31.53,76598.81,341.7,0.06799,0.00014,3.86144]
[1779649477397,31.52,76598.34,341.7,0.06785,0.00014,3.85522]
[1779649482436,31.51,76596.91,341.7,0.06758,0.00014,3.84363]
[1779649482509,31.51,76596.91,341.7,0.06758,0.00014,3.84363]
[1779649488478,31.5,76597.28,341.7,0.06756,0.00014,3.84282]
[1779649494976,31.49,76597.39,341.7,0.06753,0.00014,3.84142]
[1779649494989,31.49,76597.39,341.7,0.06753,0.00014,3.84142]
[1779649496244,31.49,76589.74,341.7,0.06641,0.00014,3.79172]
[1779649497210,31.48,76583.38,341.7,0.06552,0.00014,3.75193]
[1779649503198,31.48,76586.09,341.7,0.06585,0.00014,3.76672]
[1779649510424,31.47,76588.07,341.7,0.06608,0.00014,3.77683]
[1779649515667,31.46,76587.8,341.7,0.06595,0.00014,3.77127]
[1779649523852,31.46,76587.8,341.7,0.06595,0.00014,3.77127]
[1779649524730,31.44,76594.69,341.7,0.06683,0.00014,3.81031]
[1779649530372,31.44,76594.68,341.7,0.06679,0.00014,3.80846]
[1779649535807,31.42,76594.62,341.7,0.06658,0.00014,3.79672]
[1779649540842,31.41,76595.62,341.7,0.06666,0.00014,3.80064]
[1779649542111,31.41,76595.62,341.7,0.06666,0.00014,3.80064]
[1779649547891,31.4,76595.18,341.7,0.06653,0.00014,3.79463]
[1779649553933,31.39,76593.16,341.7,0.06619,0.00014,3.77936]
[1779649558968,31.39,76594.75,341.7,0.06636,0.00014,3.78705]
[1779649564004,31.38,76595.19,341.7,0.06637,0.00014,3.78754]
[1779649569038,31.37,76595.59,341.7,0.06637,0.00014,3.78779]
[1779649574073,31.36,76597.44,341.7,0.06658,0.00014,3.79708]
[1779649580115,31.35,76599.28,341.7,0.06678,0.00014,3.80575]
[1779649584578,31.34,76600.67,341.7,0.06693,0.00014,3.81255]
[1779649585150,31.34,76600.74,341.7,0.06693,0.00014,3.81251]
[1779649592649,31.34,76600.78,341.7,0.06695,0.00014,3.81351]
[1779649598004,31.35,76599.22,341.7,0.06664,0.00014,3.79732]
[1779649600273,31.35,76599.24,341.7,0.06665,0.00014,3.79786]
[1779649600375,31.35,76599.58,341.7,0.06671,0.00014,3.80019]
[1779649600624,31.35,76599.58,341.7,0.06671,0.00014,3.80019]
[1779649600665,31.35,76599.58,341.7,0.0667,0.00014,3.79974]
[1779649607713,31.35,76599.6,341.7,0.06671,0.00014,3.80048]
[1779649607814,31.36,76599.6,341.7,0.06673,0.00014,3.80131]
[1779649610642,31.35,76602.1,341.7,0.06706,0.00014,3.81601]
[1779649616597,31.35,76602.26,341.7,0.06705,0.00014,3.81557]
[1779649621729,31.33,76602.56,341.7,0.06701,0.00014,3.81365]
[1779649622245,31.33,76602.56,341.7,0.06701,0.00014,3.81365]
[1779649622410,31.33,76603.94,341.7,0.06719,0.00014,3.82182]
[1779649626706,31.33,76606.5,341.7,0.06757,0.00014,3.83839]
[1779649632480,31.34,76607.25,341.7,0.0677,0.00014,3.84418]
[1779649638020,31.34,76607.85,341.7,0.0678,0.00014,3.84851]
[1779649638577,31.34,76607.85,341.7,0.0678,0.00014,3.84851]
[1779649646578,31.34,76607.85,341.7,0.06778,0.00014,3.84764]
[1779649656461,31.34,76607.85,341.7,0.06777,0.00014,3.84726]
[1779649656538,31.33,76607.85,341.7,0.06761,0.00014,3.83769]
[1779649670748,31.3,76608.07,341.7,0.06746,0.00014,3.83117]
[1779649675783,31.29,76608.08,341.7,0.0674,0.00014,3.82866]
[1779649680818,31.28,76610.97,341.7,0.06775,0.00014,3.84423]
[1779649686860,31.27,76611.25,341.7,0.06772,0.00014,3.84282]
[1779649690591,31.27,76611.26,341.7,0.0677,0.00014,3.84182]
[1779649690614,31.27,76611.89,341.7,0.06777,0.00014,3.84526]
[1779649695518,31.26,76613.34,341.7,0.06798,0.00014,3.85426]
[1779649695592,31.27,76613.44,341.7,0.06799,0.00014,3.85501]
[1779649696187,31.27,76613.44,341.7,0.06799,0.00014,3.85501]
[1779649696287,31.26,76611.09,341.7,0.06765,0.00014,3.83966]
[1779649701966,31.27,76610.88,341.7,0.06763,0.00014,3.83911]
[1779649705934,31.27,76607.36,341.7,0.06715,0.00014,3.81766]
[1779649706467,31.27,76607.36,341.7,0.06715,0.00014,3.81766]
[1779649706545,31.27,76606.95,341.7,0.0671,0.00014,3.81528]
[1779649710251,31.26,76606.88,341.7,0.06705,0.00014,3.81344]
[1779649710409,31.26,76603.97,341.7,0.06663,0.00014,3.79475]
[1779649714275,31.27,76606.56,341.7,0.06689,0.00014,3.80361]
[1779649714376,31.27,76606.38,341.7,0.06687,0.00014,3.8027]
[1779649717256,31.26,76607.68,341.7,0.06703,0.00014,3.80996]
[1779649717294,31.26,76607.68,341.7,0.06703,0.00014,3.80996]
[1779649717307,31.26,76607.64,341.7,0.06701,0.00014,3.80925]
[1779649721111,31.26,76607.92,341.7,0.06707,0.00014,3.81164]
[1779649721579,31.26,76607.92,341.7,0.06707,0.00014,3.81164]
[1779649726324,31.27,76608.08,341.7,0.06711,0.00014,3.81327]
[1779649726425,31.27,76605.55,341.7,0.06676,0.00014,3.79803]
[1779649728150,31.26,76598.19,341.7,0.06571,0.00014,3.75126]
[1779649733186,31.26,76598.67,341.7,0.06574,0.00014,3.75249]
[1779649737852,31.25,76598.84,341.7,0.06573,0.00014,3.75209]
[1779649737953,31.25,76598.84,341.7,0.06572,0.00014,3.75172]
[1779649744262,31.26,76598.57,341.7,0.06572,0.00014,3.75184]
[1779649747513,31.26,76598.98,341.7,0.06579,0.00014,3.75499]
[1779649747571,31.26,76599.23,341.7,0.06584,0.00014,3.75684]
[1779649754332,31.25,76600.97,341.7,0.06602,0.00014,3.76506]
[1779649762022,31.25,76600.6,341.7,0.06595,0.00014,3.76198]
[1779649767317,31.23,76601.31,341.7,0.06596,0.00014,3.76239]
[1779649772458,31.22,76603.71,341.7,0.06611,0.00014,3.76666]
[1779649777493,31.22,76603.45,341.7,0.06602,0.00014,3.76288]
[1779649784543,31.21,76600.58,341.7,0.06556,0.00014,3.74209]
[1779649789578,31.2,76595.89,341.7,0.06486,0.00014,3.71107]
[1779649794269,31.19,76595.23,341.7,0.06474,0.00014,3.70562]
[1779649794613,31.19,76595.0,341.7,0.0647,0.00014,3.70386]
[1779649798595,31.2,76596.08,341.7,0.06487,0.00014,3.71153]
[1779649798641,31.2,76596.15,341.7,0.06489,0.00014,3.71228]
[1779649803676,31.19,76598.26,341.7,0.06514,0.00014,3.72356]
[1779649808711,31.18,76600.14,341.7,0.06536,0.00014,3.73339]
[1779649809646,31.18,76600.14,341.7,0.06536,0.00014,3.73339]
[1779649809705,31.18,76600.14,341.7,0.06535,0.00014,3.73301]
[1779649811648,31.18,76600.14,341.7,0.06535,0.00014,3.73301]
[1779649811735,31.19,76600.21,341.7,0.06537,0.00014,3.73401]
[1779649811847,31.19,76600.21,341.7,0.06537,0.00014,3.73401]
[1779649812742,31.18,76602.96,341.7,0.06575,0.00014,3.75076]
[1779649817778,31.19,76605.19,341.7,0.06609,0.00014,3.76596]
[1779649823259,31.19,76604.44,341.7,0.06601,0.00014,3.76222]
[1779649824207,31.19,76604.44,341.7,0.06602,0.00014,3.76271]
[1779649824274,31.19,76604.47,341.7,0.06603,0.00014,3.76313]
[1779649830465,31.19,76604.49,341.7,0.066,0.00014,3.76199]
[1779649832769,31.19,76604.41,341.7,0.06596,0.00014,3.76022]
[1779649832882,31.18,76607.4,341.7,0.06624,0.00014,3.77004]
[1779649835904,31.18,76613.19,341.7,0.06706,0.00014,3.80656]
[1779649840939,31.19,76614.06,341.7,0.0672,0.00014,3.8129]
[1779649845573,31.19,76614.06,341.7,0.06721,0.00014,3.81343]
[1779649845674,31.19,76614.06,341.7,0.06722,0.00014,3.8136]
[1779649851009,31.18,76611.84,341.7,0.06684,0.00014,3.79675]
[1779649853507,31.18,76611.87,341.7,0.06683,0.00014,3.79648]
[1779649853608,31.18,76611.87,341.7,0.06682,0.00014,3.79602]
[1779649854116,31.18,76611.87,341.7,0.06682,0.00014,3.79602]
[1779649854218,31.18,76611.87,341.7,0.06683,0.00014,3.79622]
[1779649855106,31.18,76611.87,341.7,0.06683,0.00014,3.79622]
[1779649860472,31.17,76614.08,341.7,0.06709,0.00014,3.80777]
[1779649865651,31.16,76614.17,341.7,0.06704,0.00014,3.80597]
[1779649865748,31.16,76604.62,341.7,0.06569,0.00014,3.74566]
[1779649868128,31.15,76597.96,341.7,0.06474,0.00014,3.7032]
[1779649873164,31.15,76597.87,341.7,0.06469,0.00014,3.70108]
[1779649878199,31.14,76597.88,341.7,0.06465,0.00014,3.69958]
[1779649880477,31.14,76597.74,341.7,0.06463,0.00014,3.6984]
[1779649886255,31.13,76601.49,341.7,0.0651,0.00014,3.71943]
[1779649888606,31.13,76601.49,341.7,0.0651,0.00014,3.71943]
[1779649888833,31.13,76601.49,341.7,0.0651,0.00014,3.71943]
[1779649889374,31.13,76601.46,341.7,0.06508,0.00014,3.71855]
[1779649889398,31.13,76601.46,341.7,0.06508,0.00014,3.71855]
[1779649897333,31.12,76598.09,341.7,0.06442,0.00014,3.68674]
[1779649902368,31.11,76596.87,341.7,0.06422,0.00014,3.67774]
[1779649907403,31.11,76596.37,341.7,0.06412,0.00014,3.67322]
[1779649912438,31.1,76596.2,341.7,0.06406,0.00014,3.67076]
[1779649917473,31.1,76596.31,341.7,0.06405,0.00014,3.67005]
[1779649918955,31.1,76594.81,341.7,0.06383,0.00014,3.66051]
[1779649919252,31.1,76594.81,341.7,0.06383,0.00014,3.66051]
[1779649924390,31.09,76590.22,341.7,0.06318,0.00014,3.63099]
[1779649935599,31.08,76592.85,341.7,0.06347,0.00014,3.64434]
[1779649940635,31.08,76598.29,341.7,0.06419,0.00014,3.67654]
[1779649945670,31.07,76597.77,341.7,0.06408,0.00014,3.67184]
[1779649950705,31.07,76596.95,341.7,0.06394,0.00014,3.66537]
[1779649956747,31.06,76596.69,341.7,0.06374,0.00014,3.65419]
[1779649961782,31.06,76595.27,341.7,0.06352,0.00014,3.64413]
[1779649966817,31.05,76595.21,341.7,0.06348,0.00014,3.64255]
[1779649975485,31.05,76595.21,341.7,0.06347,0.00014,3.64183]
[1779649980915,31.04,76597.01,341.7,0.06366,0.00014,3.65034]
[1779649985950,31.04,76597.17,341.7,0.06365,0.00014,3.65009]
[1779649990287,31.03,76597.0,341.7,0.06362,0.00014,3.64855]
[1779650004861,31.03,76596.38,341.7,0.06349,0.00014,3.64301]
[1779650010118,31.02,76593.83,341.7,0.06306,0.00014,3.62368]
[1779650015154,31.01,76593.44,341.7,0.06286,0.00014,3.61235]
[1779650020189,31.01,76591.27,341.7,0.06255,0.00014,3.59815]
[1779650021196,31.01,76583.87,341.7,0.06155,0.00013,3.55276]
[1779650026231,31.01,76577.62,341.7,0.06071,0.00013,3.51447]
[1779650032273,31.01,76575.97,341.7,0.06048,0.00013,3.50422]
[1779650037309,31.0,76575.4,341.7,0.0604,0.00013,3.5006]
[1779650041768,31.0,76575.36,341.7,0.0604,0.00013,3.50028]
[1779650047262,31.0,76572.12,341.7,0.05996,0.00013,3.48044]
[1779650052414,31.0,76562.84,341.7,0.05876,0.00013,3.42504]
[1779650057449,31.01,76563.27,341.7,0.05882,0.00013,3.42795]
[1779650062484,31.01,76563.59,341.7,0.05887,0.00013,3.43019]
[1779650069879,31.01,76563.59,341.7,0.05887,0.00013,3.43019]
[1779650076583,31.01,76561.4,341.7,0.05849,0.00013,3.41044]
[1779650081618,31.01,76563.16,341.7,0.05872,0.00013,3.42129]
[1779650087992,31.01,76563.12,341.7,0.05872,0.00013,3.42113]
[1779650091688,31.01,76552.69,341.7,0.0574,0.00013,3.36007]
[1779650095801,31.02,76550.63,341.7,0.05715,0.00013,3.3483]
[1779650101758,31.02,76549.42,341.7,0.05702,0.00013,3.34265]
[1779650103740,31.02,76549.42,341.7,0.05702,0.00013,3.34265]
[1779650107108,31.02,76545.28,341.7,0.05652,0.00013,3.31897]
[1779650107481,31.02,76545.28,341.7,0.05652,0.00013,3.31897]
[1779650108453,31.02,76545.28,341.7,0.05652,0.00013,3.31905]
[1779650109955,31.02,76545.28,341.7,0.05652,0.00013,3.31913]
[1779650117890,31.03,76548.21,341.7,0.05693,0.00013,3.33835]
[1779650120731,31.03,76549.37,341.7,0.05709,0.00013,3.34557]
[1779650120734,31.03,76549.37,341.7,0.05709,0.00013,3.34557]
[1779650120911,31.03,76543.24,341.7,0.05632,0.00013,3.30987]
[1779650123850,31.03,76538.79,341.7,0.05577,0.00012,3.28419]
[1779650124602,31.04,76538.78,341.7,0.05577,0.00012,3.28427]
[1779650126588,31.04,76538.07,341.7,0.05569,0.00012,3.28043]
[1779650127950,31.04,76538.07,341.7,0.05569,0.00012,3.28058]
[1779650129386,31.04,76538.9,341.7,0.0558,0.00012,3.28569]
[1779650129455,31.04,76538.9,341.7,0.0558,0.00012,3.28569]
[1779650130710,31.04,76538.22,341.7,0.05572,0.00012,3.28188]
[1779650132247,31.04,76538.86,341.7,0.05569,0.00012,3.27826]
[1779650135068,31.04,76540.78,341.7,0.05593,0.00012,3.28969]
[1779650135559,31.04,76540.85,341.7,0.05595,0.00012,3.29023]
[1779650141051,31.04,76538.09,341.7,0.05562,0.00012,3.27502]
[1779650146086,31.05,76537.67,341.7,0.05558,0.00012,3.27333]
[1779650151121,31.05,76536.89,341.7,0.05551,0.00012,3.26964]
[1779650151651,31.05,76536.89,341.7,0.05551,0.00012,3.26964]
[1779650156723,31.05,76537.53,341.7,0.0556,0.00012,3.27398]
[1779650156725,31.05,76537.53,341.7,0.0556,0.00012,3.27398]
[1779650156757,31.05,76537.53,341.7,0.0556,0.00012,3.27398]
[1779650162113,31.06,76542.09,341.7,0.05619,0.00012,3.30149]
[1779650165234,31.06,76541.38,341.7,0.05612,0.00012,3.29828]
[1779650165324,31.06,76535.43,341.7,0.05539,0.00012,3.26421]
[1779650167226,31.06,76533.79,341.7,0.05519,0.00012,3.25489]
[1779650167226,31.06,76533.79,341.7,0.05519,0.00012,3.25489]
[1779650168211,31.06,76532.83,341.7,0.05508,0.00012,3.24953]
[1779650173023,31.07,76533.47,341.7,0.05517,0.00012,3.25395]
[1779650178310,31.07,76532.16,341.7,0.05504,0.00012,3.24762]
[1779650184352,31.07,76532.42,341.7,0.05509,0.00012,3.25018]
[1779650187528,31.07,76532.44,341.7,0.0551,0.00012,3.25047]
[1779650188871,31.08,76530.27,341.7,0.05484,0.00012,3.23831]
[1779650189402,31.08,76528.52,341.7,0.05463,0.00012,3.22844]
[1779650190501,31.08,76527.49,341.7,0.05451,0.00012,3.22273]
[1779650197149,31.08,76527.63,341.7,0.05443,0.00012,3.21683]
[1779650197413,31.08,76527.63,341.7,0.05443,0.00012,3.21683]
[1779650198506,31.08,76525.82,341.7,0.05423,0.00012,3.20734]
[1779650199141,31.08,76525.82,341.7,0.05423,0.00012,3.20734]
[1779650200927,31.08,76524.76,341.7,0.0541,0.00012,3.20151]
[1779650200930,31.08,76524.76,341.7,0.0541,0.00012,3.20151]
[1779650201473,31.09,76534.85,341.7,0.05535,0.00012,3.26034]
[1779650203056,31.09,76534.85,341.7,0.05535,0.00012,3.26034]
[1779650205244,31.09,76544.66,341.7,0.05659,0.00013,3.31802]
[1779650209975,31.09,76540.97,341.7,0.05614,0.00012,3.29724]
[1779650210677,31.09,76539.32,341.7,0.05594,0.00012,3.28786]
[1779650211166,31.09,76554.34,341.7,0.05784,0.00013,3.37602]
[1779650211440,31.09,76554.34,341.7,0.05784,0.00013,3.37602]
[1779650215276,31.1,76557.7,341.7,0.05828,0.00013,3.39615]
[1779650215669,31.1,76557.7,341.7,0.05828,0.00013,3.39615]
[1779650217640,31.1,76557.43,341.7,0.05824,0.00013,3.39467]
[1779650217736,31.1,76557.43,341.7,0.05824,0.00013,3.39467]
[1779650217864,31.1,76557.43,341.7,0.05824,0.00013,3.39467]
[1779650218058,31.1,76566.92,341.7,0.05947,0.00013,3.45118]
[1779650218406,31.1,76566.92,341.7,0.05947,0.00013,3.45118]
[1779650218699,31.1,76578.16,341.7,0.06095,0.00013,3.51874]
[1779650219255,31.1,76578.16,341.7,0.06095,0.00013,3.51874]
[1779650220781,31.1,76579.79,341.7,0.06117,0.00013,3.52853]
[1779650226652,31.09,76580.04,341.7,0.06119,0.00013,3.52939]
[1779650227268,31.09,76580.04,341.7,0.06119,0.00013,3.52939]
[1779650230223,31.09,76580.2,341.7,0.0612,0.00013,3.53018]
[1779650230685,31.09,76588.25,341.7,0.06228,0.00014,3.57895]
[1779650236200,31.1,76589.53,341.7,0.0625,0.00014,3.58875]
[1779650236727,31.1,76589.67,341.7,0.06254,0.00014,3.59058]
[1779650241762,31.1,76590.17,341.7,0.06259,0.00014,3.59273]
[1779650244549,31.1,76590.03,341.7,0.06256,0.00014,3.59151]
[1779650244783,31.1,76589.89,341.7,0.06254,0.00014,3.59047]
[1779650249818,31.11,76590.55,341.7,0.06268,0.00014,3.5969]
[1779650255809,31.11,76590.65,341.7,0.06261,0.00014,3.59148]
[1779650255816,31.11,76590.65,341.7,0.06261,0.00014,3.59148]
[1779650255860,31.12,76590.18,341.7,0.06257,0.00014,3.58956]
[1779650257736,31.12,76585.37,341.7,0.06191,0.00013,3.56004]
[1779650257874,31.12,76584.4,341.7,0.06178,0.00013,3.554]
[1779650258689,31.12,76584.4,341.7,0.06178,0.00013,3.554]
[1779650258881,31.12,76583.91,341.7,0.06173,0.00013,3.55156]
[1779650261353,31.12,76584.11,341.7,0.06175,0.00013,3.55251]
[1779650262074,31.12,76584.11,341.7,0.06175,0.00013,3.55251]
[1779650263323,31.12,76582.69,341.7,0.06155,0.00013,3.54363]
[1779650263916,31.12,76581.92,341.7,0.06145,0.00013,3.53884]
[1779650269698,31.12,76581.03,341.7,0.06136,0.00013,3.53511]
[1779650273242,31.13,76581.14,341.7,0.06143,0.00013,3.538]
[1779650273986,31.14,76580.74,341.7,0.06141,0.00013,3.53724]
[1779650278599,31.13,76582.52,341.7,0.06164,0.00013,3.54754]
[1779650279096,31.13,76600.79,341.7,0.06412,0.00014,3.65927]
[1779650279750,31.13,76600.79,341.7,0.06412,0.00014,3.65927]
[1779650280156,31.13,76630.98,341.7,0.06841,0.00015,3.84879]
[1779650280529,31.13,76630.98,341.7,0.06841,0.00015,3.84879]
[1779650280649,31.13,76630.98,341.7,0.06841,0.00015,3.84879]
[1779650283606,31.14,76634.12,341.7,0.06887,0.00015,3.86916]
[1779650285353,31.14,76633.99,341.7,0.06886,0.00015,3.86839]
[1779650286076,31.14,76640.57,341.7,0.06982,0.00015,3.91047]
[1779650288056,31.14,76643.72,341.7,0.07029,0.00015,3.93091]
[1779650288198,31.14,76650.35,341.7,0.07129,0.00015,3.97384]
[1779650288649,31.14,76650.35,341.7,0.07129,0.00015,3.97384]
[1779650289110,31.14,76656.04,341.7,0.07215,0.00015,4.01085]
[1779650294113,31.14,76651.51,341.7,0.07147,0.00015,3.98187]
[1779650295077,31.14,76652.56,341.7,0.07163,0.00015,3.98879]
[1779650295692,31.14,76654.09,341.7,0.07187,0.00015,3.99883]
[1779650299180,31.14,76660.24,341.7,0.07278,0.00015,4.03828]
[1779650304215,31.14,76661.46,341.7,0.07295,0.00015,4.0453]
[1779650307763,31.13,76661.68,341.7,0.07297,0.00015,4.04617]
[1779650311264,31.13,76650.7,341.7,0.07116,0.00015,3.96585]
[1779650311596,31.13,76650.7,341.7,0.07116,0.00015,3.96585]
[1779650313984,31.13,76643.33,341.7,0.07006,0.00015,3.91821]
[1779650319320,31.13,76644.54,341.7,0.07024,0.00015,3.92608]
[1779650319933,31.13,76644.54,341.7,0.07024,0.00015,3.92608]
[1779650325362,31.13,76643.55,341.7,0.07009,0.00015,3.9198]
[1779650330397,31.13,76644.9,341.7,0.0703,0.00015,3.92857]
[1779650335432,31.13,76644.18,341.7,0.07019,0.00015,3.92396]
[1779650338235,31.13,76644.16,341.7,0.07019,0.00015,3.92383]
[1779650343492,31.13,76643.1,341.7,0.07003,0.00015,3.91709]
[1779650349366,31.13,76644.11,341.7,0.07018,0.00015,3.92362]
[1779650355354,31.13,76642.62,341.7,0.06996,0.00015,3.91402]
[1779650361646,31.13,76644.02,341.7,0.07017,0.00015,3.92309]
[1779650362624,31.13,76634.7,341.7,0.0688,0.00015,3.8635]
[1779650367660,31.13,76632.46,341.7,0.06849,0.00015,3.84983]
[1779650373702,31.14,76632.43,341.7,0.06837,0.00015,3.84221]
[1779650378737,31.14,76632.41,341.7,0.06838,0.00015,3.84274]
[1779650383772,31.14,76632.53,341.7,0.06842,0.00015,3.84419]
[1779650388807,31.14,76630.61,341.7,0.06815,0.00014,3.83276]
[1779650393842,31.15,76628.4,341.7,0.06785,0.00014,3.81956]
[1779650394507,31.15,76628.4,341.7,0.06785,0.00014,3.81956]
[1779650394850,31.15,76629.28,341.7,0.06798,0.00014,3.82531]
[1779650399883,31.14,76623.18,341.7,0.06705,0.00014,3.78442]
[1779650406040,31.13,76622.8,341.7,0.06696,0.00014,3.78038]
[1779650406141,31.13,76622.83,341.7,0.06695,0.00014,3.77976]
[1779650411382,31.13,76625.27,341.7,0.06732,0.00014,3.79618]
[1779650418010,31.14,76625.64,341.7,0.06742,0.00014,3.80045]
[1779650423046,31.15,76626.66,341.7,0.06759,0.00014,3.80808]
[1779650428081,31.15,76626.66,341.7,0.06762,0.00014,3.80927]
[1779650434124,31.16,76626.59,341.7,0.06751,0.00014,3.80212]
[1779650435815,31.16,76626.61,341.7,0.06752,0.00014,3.8025]
[1779650435969,31.16,76626.61,341.7,0.06752,0.00014,3.8025]
[1779650436132,31.16,76626.61,341.7,0.06752,0.00014,3.8025]
[1779650436343,31.16,76613.33,341.7,0.06564,0.00014,3.71942]
[1779650436936,31.16,76613.33,341.7,0.06564,0.00014,3.71942]
[1779650437308,31.16,76607.24,341.7,0.06478,0.00014,3.68126]
[1779650437651,31.16,76607.24,341.7,0.06478,0.00014,3.68126]
[1779650437682,31.16,76607.24,341.7,0.06478,0.00014,3.68126]
[1779650437901,31.16,76607.24,341.7,0.06478,0.00014,3.68126]
[1779650438155,31.16,76603.0,341.7,0.0642,0.00014,3.65546]
[1779650442183,31.15,76596.93,341.7,0.06334,0.00014,3.61739]
[1779650449134,31.15,76599.28,341.7,0.06365,0.00014,3.63119]
[1779650449281,31.15,76599.28,341.7,0.06365,0.00014,3.63119]
[1779650450718,31.15,76602.43,341.7,0.06407,0.00014,3.64993]
[1779650451356,31.15,76602.43,341.7,0.06407,0.00014,3.64993]
[1779650457323,31.15,76602.73,341.7,0.06409,0.00014,3.65074]
[1779650457400,31.14,76602.86,341.7,0.0641,0.00014,3.65113]
[1779650458330,31.14,76602.86,341.7,0.0641,0.00014,3.65113]
[1779650458432,31.15,76606.87,341.7,0.06467,0.00014,3.6764]
[1779650458586,31.15,76606.87,341.7,0.06467,0.00014,3.6764]
[1779650459302,31.15,76607.5,341.7,0.06475,0.00014,3.68006]
[1779650464337,31.15,76611.32,341.7,0.06533,0.00014,3.70577]
[1779650469372,31.16,76611.17,341.7,0.06535,0.00014,3.70668]
[1779650474408,31.17,76609.3,341.7,0.06513,0.00014,3.69687]
[1779650477983,31.17,76609.07,341.7,0.06512,0.00014,3.69659]
[1779650478437,31.17,76609.26,341.7,0.06516,0.00014,3.69815]
[1779650486494,31.16,76609.31,341.7,0.06511,0.00014,3.69617]
[1779650489015,31.16,76609.32,341.7,0.06511,0.00014,3.69595]
[1779650489538,31.16,76609.32,341.7,0.06509,0.00014,3.69538]
[1779650495557,31.15,76608.73,341.7,0.06485,0.00014,3.682]
[1779650501600,31.15,76608.75,341.7,0.06481,0.00014,3.68027]
[1779650506636,31.14,76609.21,341.7,0.06484,0.00014,3.68181]
[1779650510664,31.14,76617.94,341.7,0.06604,0.00014,3.73511]
[1779650515699,31.13,76618.95,341.7,0.06615,0.00014,3.73971]
[1779650516821,31.13,76618.95,341.7,0.06615,0.00014,3.73971]
[1779650522748,31.12,76620.16,341.7,0.06626,0.00014,3.7448]
[1779650527783,31.12,76619.12,341.7,0.06608,0.00014,3.73655]
[1779650529956,31.12,76619.25,341.7,0.06609,0.00014,3.73703]
[1779650530257,31.12,76619.25,341.7,0.06609,0.00014,3.73703]
[1779650532078,31.11,76619.45,341.7,0.0661,0.00014,3.73762]
[1779650537854,31.11,76619.33,341.7,0.06603,0.00014,3.73461]
[1779650540327,31.11,76619.33,341.7,0.06603,0.00014,3.73461]
[1779650548931,31.09,76620.18,341.7,0.06607,0.00014,3.73636]
[1779650555530,31.09,76620.25,341.7,0.06592,0.00014,3.72743]
[1779650560224,31.08,76620.22,341.7,0.06588,0.00014,3.7254]
[1779650561200,31.08,76620.29,341.7,0.06588,0.00014,3.72554]
[1779650565626,31.08,76620.14,341.7,0.06583,0.00014,3.72349]
[1779650571090,31.07,76619.93,341.7,0.06575,0.00014,3.71985]
[1779650577132,31.06,76617.7,341.7,0.0654,0.00014,3.70425]
[1779650581178,31.06,76617.98,341.7,0.06542,0.00014,3.7052]
[1779650582167,31.06,76606.25,341.7,0.06376,0.00014,3.63165]
[1779650583622,31.05,76605.9,341.7,0.06371,0.00014,3.62913]
[1779650584575,31.05,76605.9,341.7,0.06371,0.00014,3.62913]
[1779650592492,31.05,76606.84,341.7,0.06379,0.00014,3.63267]
[1779650598559,31.04,76606.04,341.7,0.06364,0.00014,3.62622]
[1779650600177,31.04,76605.38,341.7,0.06354,0.00014,3.62183]
[1779650600550,31.04,76605.38,341.7,0.06354,0.00014,3.62183]
[1779650600571,31.04,76611.47,341.7,0.06438,0.00014,3.65936]
[1779650604803,31.03,76612.16,341.7,0.06446,0.00014,3.66257]
[1779650608570,31.03,76613.39,341.7,0.06461,0.00014,3.66955]
[1779650614395,31.03,76613.18,341.7,0.06442,0.00014,3.65864]
[1779650621444,31.02,76614.62,341.7,0.06459,0.00014,3.66612]
[1779650622260,31.02,76614.62,341.7,0.06459,0.00014,3.66612]
[1779650623424,31.02,76614.62,341.7,0.06458,0.00014,3.6659]
[1779650631325,31.02,76612.47,341.7,0.06426,0.00014,3.65144]
[1779650636550,31.01,76610.6,341.7,0.06394,0.00014,3.63709]
[1779650643565,31.0,76609.39,341.7,0.06373,0.00014,3.62809]
[1779650644232,31.0,76609.39,341.7,0.06371,0.00014,3.627]
[1779650644619,31.0,76609.39,341.7,0.06371,0.00014,3.627]
[1779650649042,30.99,76612.44,341.7,0.06411,0.00014,3.64485]
[1779650655685,30.98,76611.59,341.7,0.06393,0.00014,3.63692]
[1779650662734,30.97,76611.78,341.7,0.06389,0.00014,3.63509]
[1779650666099,30.97,76615.99,341.7,0.06447,0.00014,3.66087]
[1779650666125,30.97,76615.99,341.7,0.06447,0.00014,3.66087]
[1779650667171,30.97,76616.23,341.7,0.06448,0.00014,3.66154]
[1779650669325,30.97,76616.34,341.7,0.06448,0.00014,3.6616]
[1779650674331,30.96,76616.75,341.7,0.06437,0.00014,3.65404]
[1779650678721,30.96,76616.79,341.7,0.06436,0.00014,3.65388]
[1779650680516,30.95,76616.79,341.7,0.06432,0.00014,3.6519]
[1779650686641,30.95,76616.58,341.7,0.06428,0.00014,3.65002]
[1779650693953,30.94,76610.79,341.7,0.0634,0.00014,3.61074]
[1779650700131,30.93,76610.77,341.7,0.06336,0.00014,3.60932]
[1779650701560,30.93,76610.77,341.7,0.06335,0.00014,3.60867]
[1779650702952,30.93,76610.95,341.7,0.06336,0.00014,3.60934]
[1779650703410,30.93,76610.95,341.7,0.06336,0.00014,3.60934]
[1779650709568,30.92,76613.26,341.7,0.06365,0.00014,3.62232]
[1779650715380,30.92,76613.53,341.7,0.06366,0.00014,3.62254]
[1779650716512,30.91,76606.22,341.7,0.06263,0.00014,3.57661]
[1779650716931,30.91,76606.22,341.7,0.06263,0.00014,3.57661]
[1779650721643,30.91,76600.32,341.7,0.0618,0.00014,3.53942]
[1779650721991,30.91,76600.32,341.7,0.0618,0.00014,3.53942]
[1779650723392,30.91,76600.32,341.7,0.06179,0.00014,3.53899]
[1779650724473,30.91,76600.32,341.7,0.06179,0.00014,3.53877]
[1779650730004,30.9,76600.15,341.7,0.06174,0.00014,3.53643]
[1779650735397,30.9,76600.37,341.7,0.06162,0.00014,3.52875]
[1779650741282,30.89,76598.96,341.7,0.0614,0.00014,3.51873]
[1779650746239,30.89,76598.93,341.7,0.06138,0.00014,3.51815]
[1779650748441,30.89,76598.93,341.7,0.06137,0.00014,3.51755]
[1779650748546,30.89,76598.93,341.7,0.06137,0.00014,3.51755]
[1779650749014,30.89,76598.01,341.7,0.06124,0.00014,3.51185]
[1779650750791,30.89,76597.94,341.7,0.06123,0.00014,3.51119]
[1779650756825,30.89,76597.82,341.7,0.06119,0.00014,3.50965]
[1779650757173,30.89,76597.82,341.7,0.06119,0.00014,3.50965]
[1779650758309,30.88,76597.79,341.7,0.06118,0.00013,3.50909]
[1779650761425,30.88,76595.19,341.7,0.06082,0.00013,3.49289]
[1779650767464,30.88,76597.1,341.7,0.06107,0.00013,3.50427]
[1779650775519,30.88,76597.6,341.7,0.06114,0.00013,3.50701]
[1779650776426,30.88,76597.6,341.7,0.06114,0.00013,3.50701]
[1779650776790,30.88,76597.6,341.7,0.06114,0.00013,3.50701]
[1779650784948,30.88,76596.01,341.7,0.06092,0.00013,3.49735]
[1779650784985,30.88,76596.01,341.7,0.06092,0.00013,3.49735]
[1779650785591,30.88,76589.43,341.7,0.06004,0.00013,3.45747]
[1779650789034,30.88,76586.44,341.7,0.05964,0.00013,3.43909]
[1779650789551,30.88,76586.44,341.7,0.05964,0.00013,3.43909]
[1779650790469,30.88,76586.35,341.7,0.05962,0.00013,3.43846]
[1779650791089,30.88,76586.34,341.7,0.05962,0.00013,3.4383]
[1779650791395,30.88,76586.34,341.7,0.05962,0.00013,3.4383]
[1779650793691,30.88,76586.3,341.7,0.05949,0.00013,3.43031]
[1779650799689,30.88,76583.85,341.7,0.05919,0.00013,3.41651]
[1779650805297,30.88,76582.97,341.7,0.05908,0.00013,3.41163]
[1779650810766,30.88,76586.59,341.7,0.05956,0.00013,3.4334]
[1779650814524,30.88,76585.57,341.7,0.05942,0.00013,3.42694]
[1779650819831,30.89,76582.97,341.7,0.05909,0.00013,3.41172]
[1779650820732,30.89,76582.97,341.7,0.05909,0.00013,3.41172]
[1779650825873,30.89,76580.5,341.7,0.05876,0.00013,3.39688]
[1779650831915,30.88,76581.74,341.7,0.05891,0.00013,3.40391]
[1779650836391,30.88,76581.71,341.7,0.05891,0.00013,3.40367]
[1779650836506,30.88,76581.71,341.7,0.05891,0.00013,3.40367]
[1779650836732,30.88,76581.71,341.7,0.05891,0.00013,3.40367]
[1779650842276,30.88,76580.66,341.7,0.05878,0.00013,3.39761]
[1779650843234,30.88,76580.66,341.7,0.05878,0.00013,3.39782]
[1779650843611,30.88,76580.66,341.7,0.05878,0.00013,3.39782]
[1779650847193,30.88,76580.49,341.7,0.05876,0.00013,3.39665]
[1779650853706,30.89,76580.42,341.7,0.05864,0.00013,3.38891]
[1779650853708,30.89,76580.42,341.7,0.05864,0.00013,3.38891]
[1779650860114,30.89,76573.67,341.7,0.05777,0.00013,3.34904]
[1779650868170,30.89,76573.7,341.7,0.05777,0.00013,3.34946]
[1779650870452,30.89,76573.7,341.7,0.05777,0.00013,3.34946]
[1779650881626,30.89,76574.92,341.7,0.05793,0.00013,3.35677]
[1779650881631,30.89,76574.92,341.7,0.05793,0.00013,3.35677]
[1779650887741,30.89,76577.57,341.7,0.05827,0.00013,3.37241]
[1779650893345,30.89,76580.58,341.7,0.05866,0.00013,3.39012]
[1779650898380,30.89,76580.81,341.7,0.05869,0.00013,3.39135]
[1779650904422,30.89,76580.7,341.7,0.05867,0.00013,3.39056]
[1779650905043,30.89,76580.7,341.7,0.05867,0.00013,3.39056]
[1779650911554,30.89,76580.74,341.7,0.05868,0.00013,3.39079]
[1779650917332,30.89,76578.37,341.7,0.05827,0.00013,3.36978]
[1779650918344,30.89,76578.22,341.7,0.05825,0.00013,3.3689]
[1779650924562,30.89,76578.41,341.7,0.05827,0.00013,3.37007]
[1779650929597,30.89,76578.29,341.7,0.05826,0.00013,3.36935]
[1779650930252,30.89,76578.29,341.7,0.05826,0.00013,3.36935]
[1779650935639,30.89,76575.84,341.7,0.05794,0.00013,3.35496]
[1779650944702,30.89,76575.4,341.7,0.05789,0.00013,3.35268]
[1779650947098,30.89,76576.18,341.7,0.058,0.00013,3.35741]
[1779650947099,30.89,76576.18,341.7,0.058,0.00013,3.35741]
[1779650956786,30.89,76576.08,341.7,0.05799,0.00013,3.35728]
[1779650958790,30.89,76576.11,341.7,0.058,0.00013,3.35751]
[1779650958840,30.89,76576.11,341.7,0.058,0.00013,3.35751]
[1779650958847,30.89,76576.11,341.7,0.058,0.00013,3.35751]
[1779650958905,30.89,76569.53,341.7,0.05715,0.00013,3.31858]
[1779650959295,30.89,76569.53,341.7,0.05715,0.00013,3.31858]
[1779650959400,30.89,76569.53,341.7,0.05715,0.00013,3.31858]
[1779650959816,30.89,76560.22,341.7,0.05597,0.00013,3.264]
[1779650964851,30.9,76560.51,341.7,0.05603,0.00013,3.26672]
[1779650965158,30.9,76560.51,341.7,0.05603,0.00013,3.26672]
[1779650970894,30.9,76560.2,341.7,0.05601,0.00013,3.26611]
[1779650970997,30.9,76560.2,341.7,0.05601,0.00013,3.26611]
[1779650971006,30.9,76560.2,341.7,0.05601,0.00013,3.26611]
[1779650976936,30.91,76564.52,341.7,0.05647,0.00013,3.28496]
[1779650981134,30.91,76564.66,341.7,0.0565,0.00013,3.28651]
[1779650987006,30.91,76567.64,341.7,0.0569,0.00013,3.30498]
[1779650993062,30.92,76569.9,341.7,0.05721,0.00013,3.31924]
[1779651000111,30.92,76572.06,341.7,0.0575,0.00013,3.33266]
[1779651004139,30.92,76578.0,341.7,0.05828,0.00013,3.36835]
[1779651009174,30.92,76581.88,341.7,0.05879,0.00013,3.39164]
[1779651014209,30.92,76581.73,341.7,0.05877,0.00013,3.39073]
[1779651019244,30.92,76581.71,341.7,0.05877,0.00013,3.39056]
[1779651024695,30.92,76582.42,341.7,0.05886,0.00013,3.3947]
[1779651030649,30.92,76583.14,341.7,0.05895,0.00013,3.3988]
[1779651031289,30.92,76583.15,341.7,0.05895,0.00013,3.39877]
[1779651037377,30.92,76583.21,341.7,0.05883,0.00013,3.39097]
[1779651040761,30.92,76582.95,341.7,0.05879,0.00013,3.38932]
[1779651046440,30.92,76582.75,341.7,0.05876,0.00013,3.3878]
[1779651055503,30.92,76583.56,341.7,0.05885,0.00013,3.39213]
[1779651057764,30.92,76583.56,341.7,0.05885,0.00013,3.39213]
[1779651064568,30.91,76583.78,341.7,0.05887,0.00013,3.39287]
[1779651070610,30.91,76581.99,341.7,0.05863,0.00013,3.38186]
[1779651074795,30.91,76581.81,341.7,0.0586,0.00013,3.38073]
[1779651084709,30.91,76581.44,341.7,0.05854,0.00013,3.3779]
[1779651089480,30.91,76581.74,341.7,0.05858,0.00013,3.37949]
[1779651095786,30.91,76582.38,341.7,0.05853,0.00013,3.3751]
[1779651100327,30.91,76581.59,341.7,0.05842,0.00013,3.3702]
[1779651105857,30.91,76581.63,341.7,0.05842,0.00013,3.37019]
[1779651110891,30.91,76582.34,341.7,0.05851,0.00013,3.3742]
[1779651117348,30.91,76582.34,341.7,0.05851,0.00013,3.3742]
[1779651122975,30.9,76582.4,341.7,0.0585,0.00013,3.37398]
[1779651126934,30.9,76581.09,341.7,0.05833,0.00013,3.36604]
[1779651127195,30.9,76581.09,341.7,0.05833,0.00013,3.36601]
[1779651127556,30.9,76581.09,341.7,0.05833,0.00013,3.36601]
[1779651127569,30.9,76581.09,341.7,0.05833,0.00013,3.36601]
[1779651133160,30.9,76573.53,341.7,0.05735,0.00013,3.32126]
[1779651137835,30.9,76573.53,341.7,0.05735,0.00013,3.32137]
[1779651137851,30.9,76573.53,341.7,0.05735,0.00013,3.32137]
[1779651138168,30.9,76573.99,341.7,0.05742,0.00013,3.32426]
[1779651140957,30.9,76574.91,341.7,0.05754,0.00013,3.32982]
[1779651141064,30.9,76574.91,341.7,0.05754,0.00013,3.32982]
[1779651141461,30.9,76574.86,341.7,0.05753,0.00013,3.32958]
[1779651143787,30.91,76575.01,341.7,0.05755,0.00013,3.33058]
[1779651148394,30.91,76575.03,341.7,0.05756,0.00013,3.331]
[1779651150395,30.91,76575.01,341.7,0.05756,0.00013,3.33101]
[1779651156206,30.91,76574.81,341.7,0.05743,0.00013,3.32248]
[1779651159903,30.91,76575.03,341.7,0.05746,0.00013,3.32396]
[1779651165039,30.91,76574.91,341.7,0.05745,0.00013,3.3237]
[1779651170407,30.91,76574.48,341.7,0.05741,0.00013,3.32182]
[1779651170417,30.91,76574.48,341.7,0.05741,0.00013,3.32182]
[1779651171157,30.91,76574.48,341.7,0.05741,0.00013,3.32182]
[1779651172984,30.91,76567.51,341.7,0.05652,0.00013,3.28098]
[1779651173645,30.91,76565.22,341.7,0.05624,0.00013,3.26773]
[1779651179527,30.92,76560.79,341.7,0.0557,0.00013,3.24303]
[1779651181464,30.92,76560.12,341.7,0.05563,0.00013,3.23958]
[1779651181876,30.92,76559.98,341.7,0.05561,0.00013,3.239]
[1779651185479,30.92,76559.96,341.7,0.05561,0.00013,3.23876]
[1779651189717,30.92,76556.77,341.7,0.05521,0.00013,3.2201]
[1779651189794,30.92,76556.73,341.7,0.0552,0.00013,3.21986]
[1779651196175,30.92,76556.24,341.7,0.05516,0.00012,3.21779]
[1779651201521,30.93,76562.51,341.7,0.056,0.00013,3.25661]
[1779651206556,30.94,76562.76,341.7,0.05605,0.00013,3.25908]
[1779651211591,30.94,76563.86,341.7,0.05609,0.00013,3.25877]
[1779651212864,30.94,76563.86,341.7,0.05609,0.00013,3.25877]
[1779651212871,30.94,76563.86,341.7,0.05609,0.00013,3.25877]
[1779651218640,30.94,76568.87,341.7,0.05675,0.00013,3.28933]
[1779651219761,30.94,76568.87,341.7,0.05675,0.00013,3.28933]
[1779651225689,30.95,76566.08,341.7,0.05642,0.00013,3.27415]
[1779651230220,30.95,76567.23,341.7,0.05658,0.00013,3.28143]
[1779651235760,30.95,76569.58,341.7,0.0569,0.00013,3.29631]
[1779651239789,30.96,76563.61,341.7,0.05616,0.00013,3.26194]
[1779651241248,30.96,76563.61,341.7,0.05616,0.00013,3.26194]
[1779651241387,30.96,76563.14,341.7,0.0561,0.00013,3.2594]
[1779651244016,30.96,76562.26,341.7,0.056,0.00013,3.25468]
[1779651247850,30.96,76567.92,341.7,0.05674,0.00013,3.28877]
[1779651250128,30.96,76567.54,341.7,0.0567,0.00013,3.2867]
[1779651255780,30.97,76566.97,341.7,0.05664,0.00013,3.28433]
[1779651260031,30.97,76566.93,341.7,0.05665,0.00013,3.28459]
[1779651261860,30.97,76567.59,341.7,0.05675,0.00013,3.28896]
[1779651267990,30.98,76565.52,341.7,0.05651,0.00013,3.27794]
[1779651268571,30.98,76565.52,341.7,0.05651,0.00013,3.27794]
[1779651271016,30.98,76567.7,341.7,0.05679,0.00013,3.29108]
[1779651272169,30.98,76567.7,341.7,0.05667,0.00013,3.28347]
[1779651272411,30.98,76570.33,341.7,0.05701,0.00013,3.29907]
[1779651281336,30.98,76569.93,341.7,0.05697,0.00013,3.29726]
[1779651287123,30.99,76570.08,341.7,0.05703,0.00013,3.29973]
[1779651292158,30.99,76570.17,341.7,0.05706,0.00013,3.30099]
[1779651292320,30.99,76570.17,341.7,0.05706,0.00013,3.30099]
[1779651292440,30.99,76570.17,341.7,0.05706,0.00013,3.30099]
[1779651298200,30.99,76572.23,341.7,0.05734,0.00013,3.31391]
[1779651301459,30.99,76572.25,341.7,0.05735,0.00013,3.3144]
[1779651301550,30.99,76572.25,341.7,0.05735,0.00013,3.3144]
[1779651303096,30.99,76573.85,341.7,0.05756,0.00013,3.32396]
[1779651303106,30.99,76573.85,341.7,0.05756,0.00013,3.32396]
[1779651303110,30.99,76573.85,341.7,0.05756,0.00013,3.32396]
[1779651304020,30.99,76575.62,341.7,0.05779,0.00013,3.33453]
[1779651310371,30.99,76576.19,341.7,0.05787,0.00013,3.33826]
[1779651316329,31.0,76575.98,341.7,0.05786,0.00013,3.33767]
[1779651321364,31.0,76576.06,341.7,0.05787,0.00013,3.33844]
[1779651326399,31.0,76576.11,341.7,0.05789,0.00013,3.33896]
[1779651328091,31.0,76576.11,341.7,0.05789,0.00013,3.33896]
[1779651333449,31.0,76581.37,341.7,0.05845,0.00013,3.36247]
[1779651340199,31.0,76582.78,341.7,0.05863,0.00013,3.37078]
[1779651340301,31.0,76582.79,341.7,0.05863,0.00013,3.37078]
[1779651347997,30.99,76582.7,341.7,0.05858,0.00013,3.36857]
[1779651353257,30.98,76584.83,341.7,0.05881,0.00013,3.3788]
[1779651354513,30.98,76584.83,341.7,0.05878,0.00013,3.37754]
[1779651354595,30.98,76585.28,341.7,0.05882,0.00013,3.37938]
[1779651356698,30.98,76589.42,341.7,0.05937,0.00013,3.4041]
[1779651356745,30.98,76588.02,341.7,0.05918,0.00013,3.39564]
[1779651358755,30.97,76589.05,341.7,0.05931,0.00013,3.40147]
[1779651358759,30.97,76589.05,341.7,0.05931,0.00013,3.40147]
[1779651358828,30.97,76590.13,341.7,0.05944,0.00013,3.4076]
[1779651364935,30.97,76592.87,341.7,0.0598,0.00013,3.4236]
[1779651365037,30.97,76592.95,341.7,0.0598,0.00013,3.42397]
[1779651370707,30.96,76592.49,341.7,0.05968,0.00013,3.41827]
[1779651377756,30.95,76592.57,341.7,0.05961,0.00013,3.4154]
[1779651382790,30.94,76594.78,341.7,0.05985,0.00013,3.42627]
[1779651387616,30.93,76593.58,341.7,0.05965,0.00013,3.41708]
[1779651387619,30.93,76593.58,341.7,0.05965,0.00013,3.41708]
[1779651387925,30.93,76593.58,341.7,0.05965,0.00013,3.41708]
[1779651388026,30.93,76593.64,341.7,0.05965,0.00013,3.41696]
[1779651393799,30.93,76593.18,341.7,0.05945,0.00013,3.40581]
[1779651394002,30.93,76593.2,341.7,0.05945,0.00013,3.40585]
[1779651397089,30.92,76593.36,341.7,0.05946,0.00013,3.40606]
[1779651399224,30.92,76589.81,341.7,0.05897,0.00013,3.38402]
[1779651410988,30.91,76589.64,341.7,0.05885,0.00013,3.37857]
[1779651416023,30.9,76588.87,341.7,0.05871,0.00013,3.3723]
[1779651421064,30.89,76589.04,341.7,0.0587,0.00013,3.37171]
[1779651427107,30.89,76589.83,341.7,0.05876,0.00013,3.37447]
[1779651432142,30.88,76589.21,341.7,0.05864,0.00013,3.36914]
[1779651437176,30.87,76589.29,341.7,0.05861,0.00013,3.36803]
[1779651442212,30.87,76588.05,341.7,0.05842,0.00013,3.35906]
[1779651447246,30.86,76586.64,341.7,0.0582,0.00013,3.34918]
[1779651452282,30.86,76586.62,341.7,0.05804,0.00013,3.33977]
[1779651458366,30.85,76584.44,341.7,0.05773,0.00013,3.32568]
[1779651464366,30.84,76589.17,341.7,0.0583,0.00013,3.35155]
[1779651471416,30.84,76589.3,341.7,0.05827,0.00013,3.35017]
[1779651478463,30.83,76589.49,341.7,0.05825,0.00013,3.34921]
[1779651480345,30.83,76589.44,341.7,0.05823,0.00013,3.34861]
[1779651480444,30.83,76589.44,341.7,0.05823,0.00013,3.34832]
[1779651482271,30.83,76589.44,341.7,0.05823,0.00013,3.34832]
[1779651487527,30.83,76592.19,341.7,0.05859,0.00013,3.36477]
[1779651490430,30.83,76593.51,341.7,0.05876,0.00013,3.37267]
[1779651494195,30.83,76593.66,341.7,0.05878,0.00013,3.37351]
[1779651499610,30.83,76593.22,341.7,0.05872,0.00013,3.37059]
[1779651501622,30.83,76593.18,341.7,0.05871,0.00013,3.37033]
[1779651506660,30.83,76586.78,341.7,0.05787,0.00013,3.33214]
[1779651511237,30.83,76584.15,341.7,0.05753,0.00013,3.31666]
[1779651513199,30.83,76584.09,341.7,0.05741,0.00013,3.3086]
[1779651513325,30.83,76584.09,341.7,0.05741,0.00013,3.3086]
[1779651513412,30.83,76584.09,341.7,0.05741,0.00013,3.30867]
[1779651519511,30.82,76585.17,341.7,0.05753,0.00013,3.31446]
[1779651519554,30.82,76585.14,341.7,0.05752,0.00013,3.31365]
[1779651524836,30.82,76589.75,341.7,0.05812,0.00013,3.3411]
[1779651532391,30.82,76590.26,341.7,0.05819,0.00013,3.34422]
[1779651536005,30.82,76590.59,341.7,0.05823,0.00013,3.34629]
[1779651536251,30.82,76590.52,341.7,0.05822,0.00013,3.34588]
[1779651537361,30.82,76590.52,341.7,0.05822,0.00013,3.34588]
[1779651543922,30.82,76590.58,341.7,0.05819,0.00013,3.34421]
[1779651548957,30.81,76590.09,341.7,0.05809,0.00013,3.34006]
[1779651553992,30.81,76590.06,341.7,0.05806,0.00013,3.33867]
[1779651559027,30.8,76590.19,341.7,0.05805,0.00013,3.33824]
[1779651560055,30.8,76590.19,341.7,0.05805,0.00013,3.33824]
[1779651567083,30.79,76590.26,341.7,0.05802,0.00013,3.33675]
[1779651572119,30.79,76590.23,341.7,0.05787,0.00013,3.32753]
[1779651577155,30.79,76590.39,341.7,0.05786,0.00013,3.32734]
[1779651582190,30.78,76590.7,341.7,0.05788,0.00013,3.32804]
[1779651585511,30.78,76590.45,341.7,0.05783,0.00013,3.32609]
[1779651592260,30.77,76590.65,341.7,0.05782,0.00013,3.32543]
[1779651593738,30.77,76590.65,341.7,0.05782,0.00013,3.32543]
[1779651594274,30.77,76590.68,341.7,0.05781,0.00013,3.32514]
[1779651596352,30.77,76590.82,341.7,0.05783,0.00013,3.32601]
[1779651603337,30.77,76595.47,341.7,0.05845,0.00013,3.35405]
[1779651606790,30.77,76596.96,341.7,0.05865,0.00013,3.36293]
[1779651606798,30.77,76596.96,341.7,0.05865,0.00013,3.36293]
[1779651614213,30.77,76597.27,341.7,0.05869,0.00013,3.36474]
[1779651615843,30.77,76597.79,341.7,0.05875,0.00013,3.36771]
[1779651616434,30.77,76603.46,341.7,0.0595,0.00013,3.40184]
[1779651616935,30.77,76603.46,341.7,0.0595,0.00013,3.40184]
[1779651617587,30.77,76603.46,341.7,0.0595,0.00013,3.40184]
[1779651622473,30.77,76608.99,341.7,0.06023,0.00014,3.43469]
[1779651627508,30.77,76612.46,341.7,0.06069,0.00014,3.45522]
[1779651629735,30.77,76614.75,341.7,0.061,0.00014,3.46892]
[1779651629745,30.77,76614.75,341.7,0.061,0.00014,3.46892]
[1779651630400,30.77,76614.75,341.7,0.061,0.00014,3.46892]
[1779651630529,30.77,76622.68,341.7,0.06208,0.00014,3.51741]
[1779651631242,30.77,76622.68,341.7,0.06208,0.00014,3.51741]
[1779651634557,30.76,76631.79,341.7,0.0632,0.00014,3.56468]
[1779651639952,30.76,76632.57,341.7,0.06328,0.00014,3.5683]
[1779651639983,30.76,76632.57,341.7,0.06328,0.00014,3.5683]
[1779651645635,30.75,76635.46,341.7,0.06364,0.00014,3.58417]
[1779651645765,30.75,76635.46,341.7,0.06364,0.00014,3.58417]
[1779651651677,30.74,76638.0,341.7,0.06395,0.00014,3.59807]
[1779651652685,30.74,76644.62,341.7,0.06489,0.00014,3.63922]
[1779651657718,30.73,76647.05,341.7,0.06519,0.00014,3.6525]
[1779651662313,30.73,76648.09,341.7,0.06532,0.00014,3.6582]
[1779651664223,30.73,76644.56,341.7,0.06479,0.00014,3.63463]
[1779651669803,30.71,76643.18,341.7,0.06452,0.00014,3.62288]
[1779651676198,30.71,76644.21,341.7,0.06463,0.00014,3.62781]
[1779651676209,30.71,76644.21,341.7,0.06463,0.00014,3.62781]
[1779651682044,30.7,76643.87,341.7,0.06455,0.00014,3.62415]
[1779651682195,30.7,76643.87,341.7,0.06455,0.00014,3.62415]
[1779651682296,30.7,76636.96,341.7,0.06353,0.00014,3.57943]
[1779651684655,30.7,76633.53,341.7,0.06304,0.00014,3.55778]
[1779651684887,30.7,76632.73,341.7,0.06292,0.00014,3.55255]
[1779651689370,30.69,76627.61,341.7,0.06219,0.00014,3.51994]
[1779651690760,30.69,76627.23,341.7,0.06213,0.00014,3.51739]
[1779651692100,30.69,76627.36,341.7,0.06201,0.00014,3.50977]
[1779651694750,30.69,76628.26,341.7,0.06212,0.00014,3.51476]
[1779651700020,30.68,76630.2,341.7,0.06237,0.00014,3.52557]
[1779651703001,30.68,76631.46,341.7,0.06253,0.00014,3.53297]
[1779651703087,30.68,76631.46,341.7,0.06253,0.00014,3.53297]
[1779651705496,30.68,76634.98,341.7,0.06302,0.00014,3.55438]
[1779651706228,30.68,76634.98,341.7,0.06301,0.00014,3.55414]
[1779651706609,30.68,76634.98,341.7,0.06301,0.00014,3.55414]
[1779651707617,30.68,76635.09,341.7,0.06302,0.00014,3.55459]
[1779651708555,30.68,76634.74,341.7,0.06297,0.00014,3.55218]
[1779651715646,30.67,76634.91,341.7,0.06296,0.00014,3.55184]
[1779651723475,30.67,76634.79,341.7,0.06292,0.00014,3.55018]
[1779651729224,30.66,76635.48,341.7,0.06296,0.00014,3.55183]
[1779651732658,30.66,76635.48,341.7,0.06296,0.00014,3.55183]
[1779651738287,30.65,76638.26,341.7,0.0633,0.00014,3.56703]
[1779651744330,30.65,76638.71,341.7,0.06333,0.00014,3.56834]
[1779651745688,30.65,76638.71,341.7,0.06333,0.00014,3.56834]
[1779651745711,30.65,76638.71,341.7,0.06333,0.00014,3.56834]
[1779651751962,30.65,76638.71,341.7,0.06333,0.00014,3.56809]
[1779651751978,30.65,76638.71,341.7,0.06333,0.00014,3.56809]
[1779651752314,30.65,76638.71,341.7,0.06333,0.00014,3.56809]
[1779651754672,30.64,76638.71,341.7,0.06316,0.00014,3.55823]
[1779651758180,30.64,76638.7,341.7,0.06314,0.00014,3.55768]
[1779651759558,30.63,76638.7,341.7,0.06312,0.00014,3.5567]
[1779651766486,30.63,76636.03,341.7,0.0627,0.00014,3.53814]
[1779651768073,30.63,76633.72,341.7,0.06237,0.00014,3.52359]
[1779651769096,30.63,76632.5,341.7,0.0622,0.00014,3.51583]
[1779651769104,30.63,76632.5,341.7,0.0622,0.00014,3.51583]
[1779651770394,30.63,76632.96,341.7,0.06226,0.00014,3.5185]
[1779651774322,30.62,76633.02,341.7,0.06225,0.00014,3.51811]
[1779651780095,30.62,76633.69,341.7,0.06232,0.00014,3.52129]
[1779651780112,30.62,76633.69,341.7,0.06232,0.00014,3.52129]
[1779651789647,30.61,76633.77,341.7,0.06228,0.00014,3.5196]
[1779651790037,30.61,76633.77,341.7,0.06228,0.00014,3.5196]
[1779651790056,30.61,76633.77,341.7,0.06228,0.00014,3.5196]
[1779651790654,30.61,76626.21,341.7,0.06123,0.00014,3.47271]
[1779651793986,30.61,76623.71,341.7,0.06086,0.00014,3.45622]
[1779651799743,30.6,76619.41,341.7,0.06023,0.00014,3.42779]
[1779651801914,30.6,76623.91,341.7,0.06083,0.00014,3.4547]
[1779651802764,30.59,76623.21,341.7,0.06072,0.00014,3.45007]
[1779651805897,30.59,76622.56,341.7,0.06063,0.00014,3.44592]
[1779651811827,30.59,76623.8,341.7,0.06066,0.00014,3.44494]
[1779651817803,30.59,76623.44,341.7,0.06061,0.00014,3.44265]
[1779651825925,30.59,76623.64,341.7,0.06061,0.00014,3.44295]
[1779651829709,30.59,76623.92,341.7,0.06065,0.00014,3.44446]
[1779651830481,30.59,76623.92,341.7,0.06065,0.00014,3.44439]
[1779651833853,30.59,76623.92,341.7,0.06064,0.00014,3.44419]
[1779651839905,30.58,76619.81,341.7,0.06007,0.00014,3.41863]
[1779651843319,30.58,76620.1,341.7,0.06011,0.00014,3.42032]
[1779651848908,30.58,76620.05,341.7,0.0601,0.00014,3.41984]
[1779651860364,30.58,76617.86,341.7,0.0598,0.00014,3.40636]
[1779651860725,30.58,76617.86,341.7,0.0598,0.00014,3.40636]
[1779651862218,30.58,76621.25,341.7,0.06026,0.00014,3.42696]
[1779651868221,30.58,76621.67,341.7,0.06031,0.00014,3.4292]
[1779651876278,30.58,76622.18,341.7,0.06024,0.00014,3.42394]
[1779651877378,30.58,76622.18,341.7,0.06024,0.00014,3.42394]
[1779651883327,30.58,76619.81,341.7,0.05991,0.00014,3.40918]
[1779651885636,30.58,76619.81,341.7,0.05991,0.00014,3.40918]
[1779651892390,30.58,76621.98,341.7,0.0602,0.00014,3.42218]
[1779651894416,30.58,76621.98,341.7,0.0602,0.00014,3.42218]
[1779651897145,30.58,76622.02,341.7,0.0602,0.00014,3.42226]
[1779651902993,30.58,76622.17,341.7,0.06022,0.00014,3.42304]
[1779651908506,30.58,76622.25,341.7,0.06022,0.00014,3.42313]
[1779651910843,30.58,76622.25,341.7,0.06022,0.00014,3.42313]
[1779651917569,30.57,76622.71,341.7,0.06028,0.00014,3.42552]
[1779651922020,30.57,76622.75,341.7,0.06028,0.00014,3.42554]
[1779651922456,30.57,76622.75,341.7,0.06028,0.00014,3.42554]
[1779651922464,30.57,76622.75,341.7,0.06028,0.00014,3.42554]
[1779651922880,30.57,76622.75,341.7,0.06028,0.00014,3.42554]
[1779651922888,30.57,76622.75,341.7,0.06028,0.00014,3.42554]
[1779651922919,30.57,76622.75,341.7,0.06027,0.00014,3.42549]
[1779651923311,30.57,76622.75,341.7,0.06027,0.00014,3.42549]
[1779651923320,30.57,76622.75,341.7,0.06027,0.00014,3.42549]
[1779651923812,30.57,76622.75,341.7,0.06027,0.00014,3.42549]
[1779651923821,30.57,76622.75,341.7,0.06027,0.00014,3.42549]
[1779651924230,30.57,76622.75,341.7,0.06027,0.00014,3.42543]
[1779651924237,30.57,76622.75,341.7,0.06027,0.00014,3.42543]
[1779651924659,30.57,76622.75,341.7,0.06027,0.00014,3.42543]
[1779651924666,30.57,76622.75,341.7,0.06027,0.00014,3.42543]
[1779651925099,30.57,76622.75,341.7,0.06027,0.00014,3.42535]
[1779651925108,30.57,76622.75,341.7,0.06027,0.00014,3.42535]
[1779651925525,30.57,76622.75,341.7,0.06027,0.00014,3.42535]
[1779651925533,30.57,76622.75,341.7,0.06027,0.00014,3.42535]
[1779651925539,30.57,76622.75,341.7,0.06027,0.00014,3.42535]
[1779651925960,30.57,76622.75,341.7,0.06027,0.00014,3.42527]
[1779651925967,30.57,76622.75,341.7,0.06027,0.00014,3.42527]
[1779651926451,30.57,76622.75,341.7,0.06027,0.00014,3.42527]
[1779651926459,30.57,76622.75,341.7,0.06027,0.00014,3.42527]
[1779651926882,30.57,76622.75,341.7,0.06027,0.00014,3.42527]
[1779651926889,30.57,76622.75,341.7,0.06027,0.00014,3.42527]
[1779651927350,30.57,76622.75,341.7,0.06027,0.00014,3.42519]
[1779651927359,30.57,76622.75,341.7,0.06027,0.00014,3.42519]
[1779651927790,30.57,76622.75,341.7,0.06027,0.00014,3.42519]
[1779651927798,30.57,76622.75,341.7,0.06027,0.00014,3.42519]
[1779651928279,30.57,76622.75,341.7,0.06027,0.00014,3.42513]
[1779651928286,30.57,76622.75,341.7,0.06027,0.00014,3.42513]
[1779651928732,30.57,76622.75,341.7,0.06027,0.00014,3.42513]
[1779651928741,30.57,76622.75,341.7,0.06027,0.00014,3.42513]
[1779651929198,30.57,76622.85,341.7,0.06028,0.00014,3.42566]
[1779651929206,30.57,76622.85,341.7,0.06028,0.00014,3.42566]
[1779651929726,30.57,76622.85,341.7,0.06028,0.00014,3.42566]
[1779651929736,30.57,76622.85,341.7,0.06028,0.00014,3.42566]
[1779651930198,30.57,76622.85,341.7,0.06028,0.00014,3.42558]
[1779651930206,30.57,76622.85,341.7,0.06028,0.00014,3.42558]
[1779651930636,30.57,76622.85,341.7,0.06028,0.00014,3.42558]
[1779651930644,30.57,76622.85,341.7,0.06028,0.00014,3.42558]
[1779651931056,30.57,76622.84,341.7,0.06027,0.00014,3.42544]
[1779651931063,30.57,76622.84,341.7,0.06027,0.00014,3.42544]
[1779651931545,30.57,76622.84,341.7,0.06027,0.00014,3.42544]
[1779651931553,30.57,76622.84,341.7,0.06027,0.00014,3.42544]
[1779651931957,30.57,76622.84,341.7,0.06027,0.00014,3.42544]
[1779651931965,30.57,76620.81,341.7,0.05987,0.00014,3.40499]
[1779651932434,30.57,76620.81,341.7,0.05987,0.00014,3.40499]
[1779651932442,30.57,76620.81,341.7,0.05987,0.00014,3.40499]
[1779651932894,30.57,76620.81,341.7,0.05987,0.00014,3.40499]
[1779651932902,30.57,76620.81,341.7,0.05987,0.00014,3.40499]
[1779651933370,30.57,76620.74,341.7,0.05986,0.00014,3.4045]
[1779651933378,30.57,76620.74,341.7,0.05986,0.00014,3.4045]
[1779651933785,30.57,76620.74,341.7,0.05986,0.00014,3.4045]
[1779651933793,30.57,76620.74,341.7,0.05986,0.00014,3.4045]
[1779651934225,30.57,76620.69,341.7,0.05985,0.00014,3.40415]
[1779651934233,30.57,76620.69,341.7,0.05985,0.00014,3.40415]
[1779651934663,30.57,76620.69,341.7,0.05985,0.00014,3.40415]
[1779651934672,30.57,76620.69,341.7,0.05985,0.00014,3.40415]
[1779651935155,30.57,76620.66,341.7,0.05984,0.00014,3.40392]
[1779651935161,30.57,76620.66,341.7,0.05984,0.00014,3.40392]
[1779651935575,30.57,76620.66,341.7,0.05984,0.00014,3.40392]
[1779651935583,30.57,76620.66,341.7,0.05984,0.00014,3.40392]
[1779651935987,30.57,76620.66,341.7,0.05984,0.00014,3.40387]
[1779651935999,30.57,76620.66,341.7,0.05984,0.00014,3.40387]
[1779651936426,30.57,76620.66,341.7,0.05984,0.00014,3.40387]
[1779651936434,30.57,76620.66,341.7,0.05984,0.00014,3.40387]
[1779651936859,30.57,76620.66,341.7,0.05984,0.00014,3.40387]
[1779651936868,30.57,76620.66,341.7,0.05984,0.00014,3.40387]
[1779651937329,30.57,76621.7,341.7,0.05998,0.00014,3.41017]
[1779651937338,30.57,76621.7,341.7,0.05998,0.00014,3.41017]
[1779651937738,30.57,76621.7,341.7,0.05998,0.00014,3.41017]
[1779651937746,30.57,76621.7,341.7,0.05998,0.00014,3.41017]
[1779651938205,30.57,76621.98,341.7,0.06002,0.00014,3.41182]
[1779651938213,30.57,76621.98,341.7,0.06002,0.00014,3.41182]
[1779651938663,30.57,76621.98,341.7,0.06002,0.00014,3.41182]
[1779651938670,30.57,76621.98,341.7,0.06002,0.00014,3.41182]
[1779651939084,30.57,76622.01,341.7,0.06002,0.00014,3.41195]
[1779651939093,30.57,76622.01,341.7,0.06002,0.00014,3.41195]
[1779651939523,30.57,76622.01,341.7,0.06002,0.00014,3.41195]
[1779651939531,30.57,76622.01,341.7,0.06002,0.00014,3.41195]
[1779651939960,30.57,76622.01,341.7,0.06002,0.00014,3.41195]
[1779651939969,30.57,76622.01,341.7,0.06002,0.00014,3.41195]
[1779651940422,30.57,76622.01,341.7,0.06002,0.00014,3.41189]
[1779651940430,30.57,76622.01,341.7,0.06002,0.00014,3.41189]
[1779651940883,30.57,76622.01,341.7,0.06002,0.00014,3.41189]
[1779651940891,30.57,76622.01,341.7,0.06002,0.00014,3.41189]
[1779651941312,30.57,76622.01,341.7,0.06002,0.00014,3.41183]
[1779651941320,30.57,76622.01,341.7,0.06002,0.00014,3.41183]
[1779651941817,30.57,76622.01,341.7,0.06002,0.00014,3.41183]
[1779651941824,30.57,76622.01,341.7,0.06002,0.00014,3.41183]
[1779651942267,30.57,76622.01,341.7,0.06002,0.00014,3.41177]
[1779651942275,30.57,76622.01,341.7,0.06002,0.00014,3.41177]
[1779651942708,30.57,76622.01,341.7,0.06002,0.00014,3.41177]
[1779651942716,30.57,76622.01,341.7,0.06002,0.00014,3.41177]
[1779651943153,30.57,76622.08,341.7,0.06003,0.00014,3.41214]
[1779651943161,30.57,76622.08,341.7,0.06003,0.00014,3.41214]
[1779651943598,30.57,76622.08,341.7,0.06003,0.00014,3.41214]
[1779651943607,30.57,76622.08,341.7,0.06003,0.00014,3.41214]
[1779651943845,30.57,76622.08,341.7,0.06003,0.00014,3.41214]
[1779651944017,30.57,76622.11,341.7,0.06003,0.00014,3.41227]
[1779651944025,30.57,76622.11,341.7,0.06003,0.00014,3.41227]
[1779651944758,30.57,76622.32,341.7,0.06006,0.00014,3.41349]
[1779651950544,30.57,76622.32,341.7,0.06006,0.00014,3.41349]
[1779651955836,30.57,76622.57,341.7,0.06008,0.00014,3.41466]
[1779651962487,30.57,76622.34,341.7,0.06005,0.00014,3.41316]
[1779651966713,30.57,76624.61,341.7,0.06035,0.00014,3.42678]
[1779651971948,30.56,76625.05,341.7,0.06041,0.00014,3.42916]
[1779651976983,30.56,76625.12,341.7,0.06041,0.00014,3.42933]
[1779651979491,30.56,76628.4,341.7,0.06086,0.00014,3.44934]
[1779651984514,30.56,76636.09,341.7,0.06192,0.00014,3.49643]
[1779651989710,30.56,76635.82,341.7,0.06186,0.00014,3.49401]
[1779651989735,30.56,76635.82,341.7,0.06186,0.00014,3.49401]
[1779651990242,30.56,76635.83,341.7,0.06186,0.00014,3.49377]
[1779651990544,30.56,76635.83,341.7,0.06186,0.00014,3.49377]
[1779651997137,30.55,76636.58,341.7,0.06181,0.00014,3.48918]
[1779652000158,30.55,76631.02,341.7,0.06103,0.00014,3.45446]
[1779652005034,30.55,76630.81,341.7,0.06099,0.00014,3.453]
[1779652010228,30.55,76627.56,341.7,0.06053,0.00014,3.4325]
[1779652015263,30.55,76629.02,341.7,0.06073,0.00014,3.44118]
[1779652020453,30.55,76629.57,341.7,0.0608,0.00014,3.44431]
[1779652020584,30.55,76629.57,341.7,0.0608,0.00014,3.44431]
[1779652026341,30.55,76630.45,341.7,0.06091,0.00014,3.4492]
[1779652028612,30.55,76630.63,341.7,0.06093,0.00014,3.45023]
[1779652030590,30.55,76631.15,341.7,0.061,0.00014,3.45326]
[1779652031542,30.54,76630.64,341.7,0.06093,0.00014,3.45003]
[1779652033283,30.54,76629.62,341.7,0.06078,0.00014,3.4436]
[1779652038425,30.54,76629.4,341.7,0.06074,0.00014,3.44181]
[1779652043240,30.54,76629.74,341.7,0.06078,0.00014,3.44361]
[1779652043242,30.54,76629.74,341.7,0.06078,0.00014,3.44361]
[1779652048495,30.54,76629.38,341.7,0.06072,0.00014,3.44095]
[1779652050373,30.54,76629.67,341.7,0.06076,0.00014,3.44267]
[1779652054011,30.54,76629.97,341.7,0.06067,0.00014,3.43627]
[1779652059572,30.54,76630.49,341.7,0.06073,0.00014,3.43899]
[1779652060334,30.54,76630.49,341.7,0.06073,0.00014,3.43899]
[1779652060443,30.54,76630.49,341.7,0.06073,0.00014,3.43899]
[1779652062687,30.54,76624.84,341.7,0.05995,0.00014,3.40428]
[1779652077698,30.54,76624.04,341.7,0.05984,0.00014,3.39932]
[1779652081389,30.54,76624.04,341.7,0.05984,0.00014,3.39932]
[1779652081415,30.54,76624.04,341.7,0.05984,0.00014,3.39932]
[1779652082814,30.54,76627.83,341.7,0.06036,0.00014,3.42245]
[1779652085655,30.54,76628.96,341.7,0.06051,0.00014,3.42921]
[1779652090038,30.53,76632.9,341.7,0.06105,0.00014,3.45316]
[1779652090047,30.53,76632.9,341.7,0.06105,0.00014,3.45316]
[1779652090049,30.53,76632.9,341.7,0.06105,0.00014,3.45316]
[1779652091797,30.53,76641.34,341.7,0.06221,0.00014,3.50501]
[1779652096832,30.53,76641.4,341.7,0.0622,0.00014,3.50451]
[1779652098669,30.53,76641.44,341.7,0.0622,0.00014,3.50459]
[1779652103615,30.53,76642.51,341.7,0.06234,0.00014,3.51039]
[1779652103616,30.53,76642.51,341.7,0.06234,0.00014,3.51039]
[1779652108916,30.52,76643.36,341.7,0.06243,0.00014,3.51465]
[1779652113951,30.52,76643.26,341.7,0.06227,0.00014,3.50512]
[1779652114169,30.52,76643.26,341.7,0.06227,0.00014,3.50512]
[1779652123014,30.51,76642.81,341.7,0.06218,0.00014,3.501]
[1779652129058,30.51,76642.45,341.7,0.06211,0.00014,3.49797]
[1779652134092,30.51,76644.17,341.7,0.06233,0.00014,3.508]
[1779652139127,30.51,76644.95,341.7,0.06243,0.00014,3.51217]
[1779652143720,30.5,76647.48,341.7,0.06277,0.00014,3.52736]
[1779652144005,30.5,76647.48,341.7,0.06277,0.00014,3.52736]
[1779652144177,30.5,76654.17,341.7,0.06372,0.00014,3.5691]
[1779652145184,30.5,76661.53,341.7,0.06478,0.00015,3.61536]
[1779652150219,30.5,76663.28,341.7,0.065,0.00015,3.62495]
[1779652150553,30.5,76663.28,341.7,0.065,0.00015,3.62495]
[1779652156069,30.49,76661.36,341.7,0.06469,0.00014,3.61146]
[1779652157612,30.49,76662.51,341.7,0.06484,0.00015,3.61811]
[1779652163310,30.48,76663.36,341.7,0.0649,0.00015,3.62081]
[1779652169659,30.48,76664.65,341.7,0.06506,0.00015,3.62757]
[1779652175394,30.47,76664.84,341.7,0.06489,0.00015,3.6177]
[1779652180429,30.46,76665.13,341.7,0.06489,0.00015,3.61774]
[1779652186471,30.45,76666.67,341.7,0.06506,0.00015,3.62529]
[1779652190499,30.45,76672.44,341.7,0.06587,0.00015,3.66049]
[1779652196025,30.44,76673.7,341.7,0.06601,0.00015,3.6668]
[1779652196237,30.44,76673.7,341.7,0.06601,0.00015,3.6668]
[1779652199780,30.43,76668.34,341.7,0.06519,0.00015,3.63093]
[1779652207619,30.42,76663.25,341.7,0.06437,0.00014,3.5955]
[1779652212654,30.42,76664.31,341.7,0.06449,0.00015,3.60051]
[1779652219703,30.41,76664.39,341.7,0.06444,0.00014,3.5986]
[1779652230780,30.39,76664.67,341.7,0.0644,0.00014,3.59661]
[1779652235582,30.39,76668.13,341.7,0.06474,0.00015,3.60896]
[1779652241857,30.38,76674.35,341.7,0.06558,0.00015,3.64578]
[1779652246892,30.37,76674.93,341.7,0.06562,0.00015,3.64739]
[1779652252934,30.36,76674.75,341.7,0.06553,0.00015,3.64372]
[1779652256262,30.36,76674.82,341.7,0.06553,0.00015,3.64376]
[1779652257969,30.35,76665.72,341.7,0.06417,0.00014,3.58424]
[1779652263004,30.35,76663.75,341.7,0.06385,0.00014,3.57021]
[1779652265604,30.35,76663.86,341.7,0.06385,0.00014,3.5703]
[1779652266025,30.34,76663.71,341.7,0.06382,0.00014,3.56905]
[1779652272067,30.33,76663.9,341.7,0.06377,0.00014,3.56668]
[1779652277102,30.32,76660.19,341.7,0.06316,0.00014,3.54025]
[1779652282137,30.31,76663.54,341.7,0.06358,0.00014,3.55847]
[1779652282921,30.31,76663.54,341.7,0.06358,0.00014,3.55847]
[1779652283144,30.31,76669.05,341.7,0.06436,0.00015,3.59278]
[1779652285051,30.31,76672.58,341.7,0.06487,0.00015,3.61492]
[1779652289741,30.3,76672.7,341.7,0.06485,0.00015,3.61423]
[1779652289758,30.3,76672.7,341.7,0.06485,0.00015,3.61423]
[1779652301270,30.28,76671.87,341.7,0.06449,0.00015,3.59614]
[1779652306305,30.28,76670.15,341.7,0.06421,0.00015,3.58357]
[1779652311340,30.27,76670.65,341.7,0.06424,0.00015,3.58517]
[1779652316375,30.27,76669.8,341.7,0.06408,0.00015,3.5782]
[1779652321409,30.26,76668.47,341.7,0.06386,0.00014,3.5683]
[1779652327460,30.26,76666.32,341.7,0.06351,0.00014,3.553]
[1779652333191,30.25,76663.54,341.7,0.06309,0.00014,3.53467]
[1779652338692,30.25,76663.62,341.7,0.06307,0.00014,3.53374]
[1779652343898,30.24,76663.74,341.7,0.06305,0.00014,3.53285]
[1779652350621,30.23,76664.15,341.7,0.06306,0.00014,3.53354]
[1779652356424,30.23,76663.0,341.7,0.06275,0.00014,3.51723]
[1779652361698,30.23,76659.05,341.7,0.06215,0.00014,3.49095]
[1779652362955,30.23,76659.05,341.7,0.06215,0.00014,3.49095]
[1779652363356,30.23,76659.05,341.7,0.06215,0.00014,3.49095]
[1779652373782,30.22,76658.99,341.7,0.06209,0.00014,3.48841]
[1779652378817,30.22,76659.04,341.7,0.06208,0.00014,3.4879]
[1779652383853,30.21,76659.0,341.7,0.06206,0.00014,3.48689]
[1779652388888,30.21,76660.88,341.7,0.06231,0.00014,3.49799]
[1779652395212,30.21,76662.3,341.7,0.0625,0.00014,3.5063]
[1779652400972,30.2,76661.31,341.7,0.06233,0.00014,3.49891]
[1779652408021,30.2,76662.07,341.7,0.06242,0.00014,3.50276]
[1779652413057,30.2,76665.17,341.7,0.06271,0.00014,3.51338]
[1779652419099,30.19,76664.7,341.7,0.06262,0.00014,3.50946]
[1779652424134,30.19,76665.41,341.7,0.0627,0.00014,3.51311]
[1779652430176,30.19,76665.71,341.7,0.06272,0.00014,3.51395]
[1779652437225,30.18,76665.79,341.7,0.06271,0.00014,3.51317]
[1779652443267,30.18,76665.84,341.7,0.06269,0.00014,3.51237]
[1779652448301,30.18,76665.41,341.7,0.0626,0.00014,3.50872]
[1779652453337,30.17,76665.83,341.7,0.06264,0.00014,3.51045]
[1779652458372,30.17,76666.63,341.7,0.06274,0.00014,3.51459]
[1779652464414,30.16,76666.75,341.7,0.06273,0.00014,3.51423]
[1779652467026,30.16,76666.75,341.7,0.06272,0.00014,3.51386]
[1779652472470,30.16,76667.06,341.7,0.06261,0.00014,3.50659]
[1779652477505,30.16,76666.7,341.7,0.06254,0.00014,3.50351]
[1779652486568,30.15,76667.56,341.7,0.06263,0.00014,3.50766]
[1779652490403,30.15,76667.19,341.7,0.06258,0.00014,3.50519]
[1779652495631,30.15,76666.48,341.7,0.06245,0.00014,3.49963]
[1779652497545,30.15,76666.48,341.7,0.06245,0.00014,3.49963]
[1779652498393,30.15,76668.13,341.7,0.06268,0.00014,3.50992]
[1779652498727,30.15,76671.07,341.7,0.0631,0.00014,3.52839]
[1779652502608,30.14,76681.51,341.7,0.06461,0.00015,3.59402]
[1779652507715,30.14,76681.73,341.7,0.0646,0.00015,3.59387]
[1779652512750,30.13,76683.09,341.7,0.06477,0.00015,3.60122]
[1779652516342,30.13,76683.07,341.7,0.06476,0.00015,3.60054]
[1779652516866,30.13,76683.06,341.7,0.06475,0.00015,3.6002]
[1779652523184,30.12,76677.67,341.7,0.06393,0.00015,3.56444]
[1779652528862,30.12,76680.39,341.7,0.06428,0.00015,3.58002]
[1779652530931,30.12,76680.66,341.7,0.06432,0.00015,3.58149]
[1779652536896,30.11,76690.19,341.7,0.06555,0.00015,3.63252]
[1779652537104,30.11,76690.19,341.7,0.06555,0.00015,3.63252]
[1779652543148,30.1,76692.78,341.7,0.06589,0.00015,3.64722]
[1779652543244,30.1,76692.78,341.7,0.06589,0.00015,3.64722]
[1779652550009,30.09,76694.08,341.7,0.06602,0.00015,3.65282]
[1779652554756,30.09,76695.11,341.7,0.06615,0.00015,3.65841]
[1779652555044,30.09,76695.12,341.7,0.06613,0.00015,3.65774]
[1779652560079,30.09,76695.12,341.7,0.06617,0.00015,3.65926]
[1779652561233,30.09,76695.12,341.7,0.06617,0.00015,3.65926]
[1779652561270,30.09,76693.83,341.7,0.06598,0.00015,3.65121]
[1779652565145,30.09,76693.15,341.7,0.06585,0.00015,3.64577]
[1779652571158,30.08,76693.62,341.7,0.06587,0.00015,3.64639]
[1779652576193,30.08,76691.43,341.7,0.0655,0.00015,3.63061]
[1779652582235,30.07,76687.63,341.7,0.0649,0.00015,3.60435]
[1779652587271,30.06,76685.45,341.7,0.06454,0.00015,3.58901]
[1779652589811,30.06,76685.67,341.7,0.06457,0.00015,3.59016]
[1779652593784,30.06,76686.0,341.7,0.06447,0.00015,3.58325]
[1779652599356,30.05,76680.72,341.7,0.06365,0.00015,3.54766]
[1779652601490,30.05,76680.72,341.7,0.06365,0.00015,3.54766]
[1779652607412,30.05,76682.23,341.7,0.06383,0.00015,3.55562]
[1779652612446,30.04,76681.52,341.7,0.0637,0.00015,3.55002]
[1779652617483,30.04,76682.85,341.7,0.06387,0.00015,3.55747]
[1779652622516,30.04,76681.93,341.7,0.06371,0.00015,3.55037]
[1779652627552,30.03,76679.05,341.7,0.06327,0.00015,3.53105]
[1779652632587,30.03,76675.48,341.7,0.06273,0.00014,3.50759]
[1779652637622,30.03,76675.22,341.7,0.06268,0.00014,3.50522]
[1779652644671,30.02,76675.36,341.7,0.06268,0.00014,3.50509]
[1779652653735,30.02,76677.37,341.7,0.0628,0.00014,3.50824]
[1779652664813,30.01,76677.41,341.7,0.06276,0.00014,3.50662]
[1779652674883,30.01,76676.95,341.7,0.06266,0.00014,3.50217]
[1779652682498,30.0,76676.95,341.7,0.06265,0.00014,3.50158]
[1779652689988,30.0,76676.58,341.7,0.06256,0.00014,3.49763]
[1779652695025,29.99,76676.24,341.7,0.06249,0.00014,3.49479]
[1779652700060,29.99,76676.12,341.7,0.06246,0.00014,3.49336]
[1779652705095,29.99,76676.26,341.7,0.06247,0.00014,3.49357]
[1779652710130,29.99,76676.94,341.7,0.06255,0.00014,3.49719]
[1779652715169,29.98,76676.93,341.7,0.0624,0.00014,3.48826]
[1779652720590,29.98,76676.86,341.7,0.06238,0.00014,3.48729]
[1779652728260,29.98,76673.0,341.7,0.0618,0.00014,3.46207]
[1779652733295,29.98,76673.2,341.7,0.06182,0.00014,3.46286]
[1779652738330,29.98,76672.4,341.7,0.0617,0.00014,3.45735]
[1779652743365,29.97,76670.74,341.7,0.06145,0.00014,3.4465]
[1779652745045,29.97,76671.11,341.7,0.0615,0.00014,3.44876]
[1779652745478,29.97,76671.11,341.7,0.0615,0.00014,3.44876]
[1779652745644,29.97,76671.11,341.7,0.0615,0.00014,3.44876]
[1779652747044,29.97,76671.11,341.7,0.0615,0.00014,3.44869]
[1779652752435,29.97,76670.26,341.7,0.06137,0.00014,3.44289]
[1779652757469,29.97,76667.32,341.7,0.06095,0.00014,3.4243]
[1779652764518,29.97,76667.55,341.7,0.06098,0.00014,3.4257]
[1779652774589,29.97,76667.55,341.7,0.06085,0.00014,3.41767]
[1779652785667,29.97,76667.88,341.7,0.0609,0.00014,3.41982]
[1779652790702,29.97,76670.48,341.7,0.06127,0.00014,3.43606]
[1779652791709,29.97,76676.22,341.7,0.06209,0.00014,3.4722]
[1779652795737,29.97,76683.25,341.7,0.06309,0.00015,3.51632]
[1779652800772,29.97,76686.59,341.7,0.06356,0.00015,3.53668]
[1779652801805,29.97,76686.59,341.7,0.06356,0.00015,3.53668]
[1779652801838,29.97,76692.75,341.7,0.06446,0.00015,3.57597]
[1779652802651,29.97,76692.75,341.7,0.06446,0.00015,3.57597]
[1779652802735,29.97,76692.75,341.7,0.06446,0.00015,3.57597]
[1779652802804,29.97,76699.08,341.7,0.0654,0.00015,3.61661]
[1779652803648,29.97,76699.08,341.7,0.0654,0.00015,3.61661]
[1779652804169,29.96,76699.52,341.7,0.06546,0.00015,3.61921]
[1779652804638,29.96,76699.52,341.7,0.06546,0.00015,3.61921]
[1779652804819,29.96,76701.16,341.7,0.0657,0.00015,3.62952]
[1779652809854,29.97,76700.71,341.7,0.06567,0.00015,3.62818]
[1779652812874,29.97,76692.58,341.7,0.06448,0.00015,3.57668]
[1779652816007,29.98,76691.86,341.7,0.06439,0.00015,3.57285]
[1779652816232,29.98,76691.48,341.7,0.06436,0.00015,3.57127]
[1779652817824,29.98,76691.48,341.7,0.06436,0.00015,3.57127]
[1779652818360,29.98,76691.39,341.7,0.06434,0.00015,3.5707]
[1779652819043,29.98,76690.26,341.7,0.06416,0.00015,3.56298]
[1779652819079,29.98,76690.26,341.7,0.06416,0.00015,3.56276]
[1779652824959,29.98,76688.31,341.7,0.06392,0.00015,3.55252]
[1779652830048,29.99,76690.67,341.7,0.06433,0.00015,3.56996]
[1779652836039,30.0,76690.21,341.7,0.0642,0.00015,3.5619]
[1779652841074,30.01,76691.16,341.7,0.06439,0.00015,3.57023]
[1779652842432,30.01,76691.16,341.7,0.06439,0.00015,3.57023]
[1779652842443,30.01,76691.2,341.7,0.06441,0.00015,3.57093]
[1779652848123,30.01,76692.68,341.7,0.06459,0.00015,3.57904]
[1779652848930,30.01,76692.68,341.7,0.06459,0.00015,3.57904]
[1779652850266,30.01,76692.51,341.7,0.06456,0.00015,3.5777]
[1779652852396,30.01,76693.79,341.7,0.06475,0.00015,3.58592]
[1779652853463,30.01,76693.98,341.7,0.06478,0.00015,3.58736]
[1779652853830,30.01,76693.98,341.7,0.06478,0.00015,3.58736]
[1779652854165,30.01,76676.58,341.7,0.06224,0.00014,3.4766]
[1779652855172,30.01,76663.8,341.7,0.06043,0.00014,3.39643]
[1779652856293,30.01,76663.8,341.7,0.06043,0.00014,3.39643]
[1779652858350,30.01,76664.32,341.7,0.06051,0.00014,3.40017]
[1779652859144,30.01,76662.81,341.7,0.0603,0.00014,3.391]
[1779652859385,30.01,76662.81,341.7,0.0603,0.00014,3.391]
[1779652859723,30.01,76626.46,341.7,0.05537,0.00013,3.16926]
[1779652860744,30.01,76601.69,341.7,0.05219,0.00013,3.02355]
[1779652861509,30.01,76601.69,341.7,0.05219,0.00013,3.02355]
[1779652861580,30.01,76609.27,341.7,0.05315,0.00013,3.06781]
[1779652862642,30.01,76609.27,341.7,0.05315,0.00013,3.06781]
[1779652862756,30.01,76609.27,341.7,0.05315,0.00013,3.06781]
[1779652862839,30.02,76615.83,341.7,0.05402,0.00013,3.10764]
[1779652864962,30.02,76617.23,341.7,0.05422,0.00013,3.11691]
[1779652868975,30.03,76620.74,341.7,0.05472,0.00013,3.13959]
[1779652869646,30.03,76620.74,341.7,0.05472,0.00013,3.13959]
[1779652870732,30.03,76624.03,341.7,0.05516,0.00013,3.15963]
[1779652876598,30.04,76625.45,341.7,0.05539,0.00013,3.17047]
[1779652879366,30.05,76630.98,341.7,0.05617,0.00013,3.20566]
[1779652881546,30.05,76634.29,341.7,0.05662,0.00013,3.2261]
[1779652881623,30.05,76634.29,341.7,0.05662,0.00013,3.2261]
[1779652882260,30.05,76634.14,341.7,0.05661,0.00013,3.22564]
[1779652886429,30.06,76635.04,341.7,0.05676,0.00013,3.23248]
[1779652890511,30.06,76640.82,341.7,0.05757,0.00014,3.269]
[1779652896485,30.07,76641.68,341.7,0.05759,0.00014,3.26766]
[1779652902527,30.07,76642.93,341.7,0.05779,0.00014,3.27662]
[1779652907562,30.08,76648.13,341.7,0.05852,0.00014,3.30944]
[1779652909576,30.08,76656.71,341.7,0.05972,0.00014,3.36259]
[1779652914611,30.08,76660.71,341.7,0.06028,0.00014,3.38775]
[1779652921660,30.08,76660.43,341.7,0.06025,0.00014,3.38635]
[1779652923673,30.08,76650.24,341.7,0.05884,0.00014,3.32351]
[1779652928710,30.08,76649.16,341.7,0.05871,0.00014,3.31759]
[1779652933745,30.09,76647.89,341.7,0.05855,0.00014,3.31064]
[1779652936979,30.09,76653.86,341.7,0.05939,0.00014,3.34785]
[1779652943817,30.09,76655.04,341.7,0.05957,0.00014,3.35583]
[1779652948852,30.09,76654.69,341.7,0.05953,0.00014,3.35421]
[1779652953888,30.09,76654.66,341.7,0.05941,0.00014,3.34653]
[1779652958924,30.1,76654.45,341.7,0.05939,0.00014,3.3459]
[1779652968994,30.1,76654.25,341.7,0.0594,0.00014,3.34597]
[1779652973022,30.1,76647.39,341.7,0.05846,0.00014,3.30431]
[1779652973964,30.1,76647.39,341.7,0.05846,0.00014,3.30431]
[1779652974113,30.1,76647.68,341.7,0.05851,0.00014,3.30625]
[1779652974300,30.1,76647.68,341.7,0.05851,0.00014,3.30625]
[1779652980076,30.11,76646.89,341.7,0.05842,0.00014,3.30262]
[1779652983618,30.11,76647.37,341.7,0.0585,0.00014,3.30594]
[1779652984101,30.11,76640.03,341.7,0.05751,0.00014,3.26156]
[1779652985393,30.11,76640.03,341.7,0.05751,0.00014,3.26156]
[1779652991150,30.12,76632.9,341.7,0.05659,0.00013,3.22036]
[1779652996233,30.12,76632.21,341.7,0.05653,0.00013,3.21747]
[1779652997192,30.13,76626.21,341.7,0.05576,0.00013,3.18242]
[1779652998140,30.13,76626.21,341.7,0.05576,0.00013,3.18242]
[1779653003234,30.13,76622.61,341.7,0.05533,0.00013,3.16326]
[1779653006710,30.14,76622.92,341.7,0.05539,0.00013,3.16589]
[1779653012297,30.15,76623.5,341.7,0.0554,0.00013,3.16414]
[1779653017804,30.15,76621.34,341.7,0.05515,0.00013,3.15247]
[1779653017864,30.15,76621.34,341.7,0.05515,0.00013,3.15247]
[1779653018085,30.15,76621.34,341.7,0.05515,0.00013,3.15247]
[1779653018450,30.15,76621.3,341.7,0.05516,0.00013,3.15302]
[1779653019109,30.16,76615.86,341.7,0.05446,0.00013,3.12117]
[1779653021385,30.16,76613.93,341.7,0.05423,0.00013,3.11068]
[1779653025057,30.16,76615.99,341.7,0.05453,0.00013,3.12421]
[1779653035458,30.18,76616.12,341.7,0.05466,0.00013,3.13017]
[1779653040492,30.19,76615.46,341.7,0.05462,0.00013,3.12832]
[1779653047542,30.2,76616.08,341.7,0.05476,0.00013,3.13475]
[1779653049724,30.2,76616.18,341.7,0.05478,0.00013,3.13574]
[1779653056605,30.22,76615.38,341.7,0.05475,0.00013,3.13421]
[1779653062647,30.22,76615.44,341.7,0.05481,0.00013,3.137]
[1779653074741,30.24,76616.3,341.7,0.0549,0.00013,3.13899]
[1779653079778,30.25,76614.6,341.7,0.05472,0.00013,3.13099]
[1779653093876,30.27,76614.6,341.7,0.05485,0.00013,3.13685]
[1779653102939,30.29,76614.53,341.7,0.05493,0.00013,3.14015]
[1779653107974,30.29,76610.69,341.7,0.05448,0.00013,3.11959]
[1779653108275,30.29,76610.69,341.7,0.05448,0.00013,3.11959]
[1779653114017,30.3,76605.66,341.7,0.0539,0.00013,3.09304]
[1779653119053,30.31,76605.05,341.7,0.05387,0.00013,3.0919]
[1779653124090,30.32,76604.54,341.7,0.05386,0.00013,3.09136]
[1779653124233,30.32,76604.54,341.7,0.05386,0.00013,3.09136]
[1779653125097,30.33,76595.56,341.7,0.05273,0.00013,3.03963]
[1779653126644,30.33,76594.3,341.7,0.05259,0.00013,3.03292]
[1779653131056,30.33,76589.52,341.7,0.05203,0.00012,3.0072]
[1779653136175,30.35,76592.52,341.7,0.05237,0.00012,3.02087]
[1779653137251,30.35,76588.31,341.7,0.05186,0.00012,2.99725]
[1779653143225,30.37,76585.26,341.7,0.05157,0.00012,2.98359]
[1779653147687,30.37,76585.03,341.7,0.05158,0.00012,2.98418]
[1779653148233,30.37,76585.03,341.7,0.05158,0.00012,2.98418]
[1779653149268,30.38,76569.05,341.7,0.04968,0.00012,2.89568]
[1779653155310,30.4,76572.08,341.7,0.05014,0.00012,2.91715]
[1779653160347,30.41,76569.04,341.7,0.04985,0.00012,2.90377]
[1779653162191,30.41,76569.04,341.7,0.04985,0.00012,2.90377]
[1779653163368,30.42,76578.63,341.7,0.05108,0.00012,2.96083]
[1779653168403,30.44,76582.13,341.7,0.05158,0.00012,2.98398]
[1779653169720,30.44,76582.13,341.7,0.05158,0.00012,2.98398]
[1779653175621,30.45,76582.28,341.7,0.05165,0.00012,2.98739]
[1779653179371,30.46,76583.65,341.7,0.0519,0.00012,2.99901]
[1779653185523,30.48,76587.84,341.7,0.05251,0.00012,3.02716]
[1779653188171,30.48,76587.4,341.7,0.05247,0.00012,3.02522]
[1779653192530,30.49,76590.89,341.7,0.05285,0.00013,3.04039]
[1779653197607,30.5,76594.0,341.7,0.05331,0.00013,3.06164]
[1779653198652,30.5,76594.0,341.7,0.05331,0.00013,3.06164]
[1779653204658,30.51,76597.5,341.7,0.05383,0.00013,3.08546]
[1779653205314,30.51,76597.5,341.7,0.05383,0.00013,3.08546]
[1779653214729,30.53,76597.82,341.7,0.05398,0.00013,3.09204]
[1779653221778,30.55,76596.67,341.7,0.0539,0.00013,3.08861]
[1779653226812,30.55,76595.66,341.7,0.05382,0.00013,3.08505]
[1779653230841,30.56,76590.26,341.7,0.05318,0.00013,3.05577]
[1779653235876,30.57,76589.36,341.7,0.05313,0.00013,3.05312]
[1779653240913,30.58,76588.18,341.7,0.05303,0.00013,3.04884]
[1779653241350,30.58,76588.18,341.7,0.05303,0.00013,3.04884]
[1779653247064,30.58,76588.15,341.7,0.05305,0.00013,3.04968]
[1779653254004,30.6,76588.14,341.7,0.05305,0.00013,3.04728]
[1779653259044,30.61,76588.18,341.7,0.05311,0.00013,3.04995]
[1779653264374,30.62,76589.9,341.7,0.05337,0.00013,3.06227]
[1779653270120,30.63,76596.88,341.7,0.05431,0.00013,3.10511]
[1779653275155,30.64,76599.06,341.7,0.05464,0.00013,3.11974]
[1779653278846,30.64,76600.32,341.7,0.05482,0.00013,3.1282]
[1779653279183,30.65,76622.15,341.7,0.05769,0.00013,3.25747]
[1779653279649,30.65,76622.15,341.7,0.05769,0.00013,3.25747]
[1779653280371,30.65,76642.4,341.7,0.06045,0.00014,3.37999]
[1779653283194,30.65,76644.06,341.7,0.06068,0.00014,3.39006]
[1779653285324,30.65,76644.22,341.7,0.0607,0.00014,3.39094]
[1779653290178,30.65,76645.2,341.7,0.06084,0.00014,3.39704]
[1779653294288,30.65,76650.87,341.7,0.06164,0.00014,3.43249]
[1779653295734,30.65,76652.14,341.7,0.06182,0.00014,3.44037]
[1779653301337,30.65,76652.11,341.7,0.06183,0.00014,3.44041]
[1779653305503,30.65,76652.05,341.7,0.06182,0.00014,3.44012]
[1779653307198,30.65,76652.05,341.7,0.06182,0.00014,3.44024]
[1779653307299,30.65,76652.05,341.7,0.06183,0.00014,3.44063]
[1779653310403,30.73,76646.11,341.7,0.06147,0.00014,3.42446]
[1779653313482,30.81,76645.79,341.7,0.06177,0.00014,3.43518]
[1779653314649,30.83,76645.79,341.7,0.06193,0.00014,3.44203]
[1779653314903,30.83,76645.79,341.7,0.06193,0.00014,3.44203]
[1779653315003,30.86,76645.79,341.7,0.06209,0.00014,3.449]
[1779653318462,30.87,76640.24,341.7,0.06137,0.00014,3.41752]
[1779653319655,30.87,76640.24,341.7,0.06137,0.00014,3.41752]
[1779653319756,30.87,76640.51,341.7,0.06143,0.00014,3.42028]
[1779653321177,30.87,76640.51,341.7,0.06143,0.00014,3.42028]
[1779653321248,30.87,76640.51,341.7,0.06143,0.00014,3.42028]
[1779653322185,30.87,76640.05,341.7,0.06138,0.00014,3.41823]
[1779653322228,30.88,76638.62,341.7,0.0612,0.00014,3.41027]
[1779653322507,30.88,76638.62,341.7,0.0612,0.00014,3.41027]
[1779653322561,30.88,76637.33,341.7,0.06103,0.00014,3.40252]
[1779653328534,30.9,76644.77,341.7,0.06217,0.00014,3.45269]
[1779653333348,30.9,76646.12,341.7,0.06241,0.00014,3.46308]
[1779653333519,30.91,76646.17,341.7,0.06243,0.00014,3.46408]
[1779653334330,30.91,76646.21,341.7,0.06244,0.00014,3.46435]
[1779653336083,30.91,76646.21,341.7,0.06244,0.00014,3.46435]
[1779653341624,30.91,76645.51,341.7,0.06235,0.00014,3.46029]
[1779653342538,30.91,76645.51,341.7,0.06235,0.00014,3.46029]
[1779653347985,30.91,76644.39,341.7,0.0622,0.00014,3.45367]
[1779653353863,30.91,76644.23,341.7,0.06218,0.00014,3.45294]
[1779653356689,30.91,76644.27,341.7,0.06219,0.00014,3.45347]
[1779653356723,30.91,76644.27,341.7,0.06219,0.00014,3.45347]
[1779653361765,30.91,76638.46,341.7,0.06139,0.00014,3.41831]
[1779653364786,30.91,76631.12,341.7,0.06038,0.00014,3.37413]
[1779653365793,30.91,76621.48,341.7,0.05907,0.00014,3.31625]
[1779653366724,30.91,76621.48,341.7,0.05907,0.00014,3.31625]
[1779653367993,30.92,76614.81,341.7,0.05819,0.00013,3.27698]
[1779653373849,30.92,76611.31,341.7,0.05764,0.00013,3.25027]
[1779653374639,30.92,76611.31,341.7,0.05764,0.00013,3.25027]
[1779653376224,30.92,76611.33,341.7,0.05765,0.00013,3.25075]
[1779653381905,30.93,76611.26,341.7,0.05769,0.00013,3.25253]
[1779653386940,30.94,76610.95,341.7,0.05769,0.00013,3.25223]
[1779653397010,30.95,76610.2,341.7,0.05765,0.00013,3.25079]
[1779653401023,30.95,76606.22,341.7,0.05715,0.00013,3.22822]
[1779653404059,30.96,76613.16,341.7,0.05809,0.00013,3.27011]
[1779653404725,30.96,76613.16,341.7,0.05809,0.00013,3.27011]
[1779653410429,30.96,76612.41,341.7,0.05801,0.00013,3.26685]
[1779653417529,30.97,76619.72,341.7,0.05904,0.00013,3.31239]
[1779653425206,30.97,76624.31,341.7,0.05969,0.00014,3.34104]
[1779653430368,30.97,76624.67,341.7,0.05974,0.00014,3.34346]
[1779653436283,30.98,76624.98,341.7,0.05968,0.00014,3.33833]
[1779653441319,30.98,76629.78,341.7,0.06034,0.00014,3.3677]
[1779653446354,30.98,76629.88,341.7,0.06037,0.00014,3.36863]
[1779653447361,30.98,76621.78,341.7,0.05926,0.00014,3.31999]
[1779653449376,30.98,76615.22,341.7,0.05839,0.00013,3.28117]
[1779653454411,30.99,76614.81,341.7,0.05836,0.00013,3.27974]
[1779653460453,30.99,76612.81,341.7,0.05812,0.00013,3.26903]
[1779653465488,31.0,76612.03,341.7,0.05804,0.00013,3.26549]
[1779653468728,31.0,76612.19,341.7,0.05807,0.00013,3.26711]
[1779653472853,31.0,76611.95,341.7,0.05808,0.00013,3.26738]
[1779653478579,31.01,76619.44,341.7,0.05912,0.00013,3.31356]
[1779653484622,31.01,76620.71,341.7,0.05931,0.00014,3.32213]
[1779653489657,31.02,76620.89,341.7,0.05935,0.00014,3.32394]
[1779653495699,31.02,76620.53,341.7,0.0592,0.00014,3.31476]
[1779653500734,31.02,76620.3,341.7,0.05919,0.00014,3.31416]
[1779653506776,31.03,76620.2,341.7,0.05919,0.00014,3.3145]
[1779653513825,31.03,76621.08,341.7,0.05934,0.00014,3.3208]
[1779653520877,31.04,76622.49,341.7,0.05955,0.00014,3.33011]
[1779653525912,31.04,76622.05,341.7,0.0595,0.00014,3.32807]
[1779653531923,31.04,76621.88,341.7,0.05949,0.00014,3.32743]
[1779653537996,31.04,76622.52,341.7,0.0596,0.00014,3.33245]
[1779653543033,31.05,76622.37,341.7,0.05959,0.00014,3.33222]
[1779653549075,31.05,76622.61,341.7,0.05965,0.00014,3.33451]
[1779653554110,31.05,76622.47,341.7,0.05951,0.00014,3.32631]
[1779653566194,31.06,76621.34,341.7,0.0594,0.00014,3.32148]
[1779653571229,31.06,76621.24,341.7,0.05941,0.00014,3.32169]
[1779653576264,31.07,76621.76,341.7,0.0595,0.00014,3.32555]
[1779653581299,31.07,76622.06,341.7,0.05955,0.00014,3.32804]
[1779653584960,31.07,76622.06,341.7,0.05956,0.00014,3.32843]
[1779653585585,31.07,76622.06,341.7,0.05956,0.00014,3.32843]
[1779653591369,31.07,76622.12,341.7,0.05959,0.00014,3.32965]
[1779653596404,31.08,76622.19,341.7,0.05961,0.00014,3.33064]
[1779653601439,31.08,76622.14,341.7,0.05962,0.00014,3.33087]
[1779653607480,31.08,76622.15,341.7,0.05963,0.00014,3.33153]
[1779653612516,31.08,76621.35,341.7,0.0594,0.00014,3.31911]
[1779653612781,31.08,76621.35,341.7,0.0594,0.00014,3.31911]
[1779653618558,31.08,76622.07,341.7,0.05952,0.00014,3.32403]
[1779653623593,31.09,76621.8,341.7,0.05949,0.00014,3.32291]
[1779653628628,31.09,76622.43,341.7,0.05959,0.00014,3.32715]
[1779653633663,31.09,76622.14,341.7,0.05956,0.00014,3.32585]
[1779653638698,31.09,76622.18,341.7,0.05957,0.00014,3.32653]
[1779653643742,31.09,76617.07,341.7,0.05889,0.00013,3.29652]
[1779653644376,31.09,76617.07,341.7,0.05889,0.00013,3.29652]
[1779653649783,31.1,76610.19,341.7,0.05799,0.00013,3.25665]
[1779653654818,31.1,76610.08,341.7,0.058,0.00013,3.257]
[1779653663882,31.11,76610.4,341.7,0.05809,0.00013,3.26084]
[1779653674354,31.11,76610.34,341.7,0.05809,0.00013,3.26067]
[1779653680031,31.12,76610.41,341.7,0.05803,0.00013,3.2558]
[1779653686073,31.12,76609.22,341.7,0.05789,0.00013,3.24992]
[1779653692115,31.13,76608.6,341.7,0.05784,0.00013,3.24743]
[1779653697150,31.13,76606.98,341.7,0.05765,0.00013,3.23886]
[1779653701178,31.13,76593.2,341.7,0.05587,0.00013,3.15929]
[1779653706326,31.14,76591.14,341.7,0.05563,0.00013,3.14877]
[1779653712255,31.15,76592.53,341.7,0.05587,0.00013,3.15919]
[1779653715971,31.15,76592.03,341.7,0.05582,0.00013,3.15733]
[1779653721318,31.16,76591.95,341.7,0.05586,0.00013,3.15909]
[1779653726353,31.17,76596.02,341.7,0.05643,0.00013,3.18456]
[1779653727416,31.17,76596.02,341.7,0.05643,0.00013,3.18456]
[1779653728299,31.17,76596.62,341.7,0.05652,0.00013,3.18839]
[1779653728600,31.17,76604.64,341.7,0.05758,0.00013,3.23561]
[1779653729474,31.17,76604.64,341.7,0.05758,0.00013,3.23561]
[1779653729615,31.17,76617.98,341.7,0.05937,0.00014,3.31502]
[1779653730429,31.18,76624.43,341.7,0.06025,0.00014,3.35395]
[1779653732396,31.18,76619.7,341.7,0.05949,0.00014,3.31815]
[1779653736415,31.18,76616.12,341.7,0.05903,0.00013,3.29799]
[1779653737613,31.18,76615.59,341.7,0.05897,0.00013,3.29525]
[1779653742850,31.18,76613.54,341.7,0.0587,0.00013,3.28312]
[1779653746493,31.18,76619.38,341.7,0.05948,0.00014,3.31786]
[1779653750522,31.18,76610.95,341.7,0.05835,0.00013,3.2677]
[1779653752355,31.18,76608.4,341.7,0.05801,0.00013,3.2527]
[1779653758837,31.18,76606.69,341.7,0.05779,0.00013,3.24276]
[1779653764620,31.19,76602.91,341.7,0.05731,0.00013,3.22143]
[1779653769655,31.19,76602.43,341.7,0.05726,0.00013,3.21922]
[1779653774690,31.19,76601.98,341.7,0.05721,0.00013,3.21721]
[1779653779725,31.19,76601.32,341.7,0.05714,0.00013,3.21408]
[1779653784760,31.2,76601.59,341.7,0.0572,0.00013,3.21643]
[1779653790802,31.2,76599.38,341.7,0.05693,0.00013,3.20444]
[1779653795837,31.2,76599.68,341.7,0.05686,0.00013,3.19912]
[1779653801879,31.21,76600.19,341.7,0.05695,0.00013,3.20322]
[1779653806915,31.21,76601.33,341.7,0.05712,0.00013,3.2108]
[1779653811956,31.22,76601.06,341.7,0.05711,0.00013,3.21011]
[1779653817105,31.22,76601.19,341.7,0.05714,0.00013,3.21176]
[1779653823036,31.22,76601.68,341.7,0.05724,0.00013,3.21587]
[1779653834124,31.23,76601.48,341.7,0.05722,0.00013,3.21505]
[1779653840156,31.24,76601.22,341.7,0.05724,0.00013,3.2162]
[1779653848212,31.24,76601.08,341.7,0.05726,0.00013,3.21682]
[1779653853247,31.25,76602.46,341.7,0.05733,0.00013,3.21773]
[1779653858282,31.25,76601.82,341.7,0.05726,0.00013,3.21488]
[1779653863322,31.25,76601.72,341.7,0.05727,0.00013,3.21517]
[1779653866344,31.25,76593.45,341.7,0.0562,0.00013,3.16745]
[1779653868358,31.26,76587.75,341.7,0.05548,0.00013,3.13528]
[1779653870373,31.26,76582.11,341.7,0.05478,0.00013,3.10356]
[1779653872879,31.26,76582.11,341.7,0.05478,0.00013,3.10356]
[1779653878428,31.27,76579.91,341.7,0.05457,0.00013,3.09386]
[1779653883619,31.28,76580.0,341.7,0.05461,0.00013,3.09583]
[1779653890512,31.29,76581.03,341.7,0.0548,0.00013,3.10448]
[1779653895547,31.29,76576.4,341.7,0.05426,0.00013,3.07985]
[1779653899575,31.3,76569.73,341.7,0.05346,0.00012,3.04361]
[1779653904610,31.31,76574.06,341.7,0.05404,0.00013,3.07013]
[1779653909646,31.31,76572.98,341.7,0.05395,0.00013,3.06598]
[1779653914681,31.32,76572.88,341.7,0.05386,0.00012,3.05958]
[1779653919716,31.33,76575.29,341.7,0.0542,0.00013,3.07525]
[1779653924751,31.34,76569.82,341.7,0.05356,0.00012,3.04628]
[1779653929785,31.35,76565.28,341.7,0.05305,0.00012,3.02305]
[1779653935828,31.36,76565.71,341.7,0.05317,0.00012,3.02829]
[1779653941870,31.37,76565.83,341.7,0.05325,0.00012,3.03174]
[1779653944862,31.37,76570.41,341.7,0.05383,0.00012,3.05846]
[1779653949926,31.38,76573.2,341.7,0.05424,0.00013,3.07658]
[1779653954964,31.39,76573.59,341.7,0.05433,0.00013,3.08071]
[1779653961903,31.4,76573.46,341.7,0.05435,0.00013,3.08189]
[1779653968055,31.41,76575.3,341.7,0.05465,0.00013,3.09536]
[1779653973091,31.42,76575.34,341.7,0.05457,0.00013,3.08951]
[1779653978942,31.42,76579.44,341.7,0.05512,0.00013,3.11428]
[1779653982154,31.43,76587.85,341.7,0.05623,0.00013,3.16415]
[1779653984641,31.43,76589.41,341.7,0.05645,0.00013,3.17369]
[1779653990209,31.44,76590.95,341.7,0.05668,0.00013,3.18383]
[1779653995980,31.44,76590.71,341.7,0.05667,0.00013,3.18345]
[1779653997628,31.44,76590.78,341.7,0.05669,0.00013,3.18425]
[1779654003301,31.45,76585.56,341.7,0.05605,0.00013,3.15577]
[1779654007468,31.45,76576.47,341.7,0.05491,0.00013,3.10485]
[1779654010350,31.46,76568.26,341.7,0.05391,0.00012,3.05947]
[1779654015386,31.46,76565.5,341.7,0.05361,0.00012,3.04601]
[1779654021428,31.48,76560.79,341.7,0.05309,0.00012,3.02234]
[1779654026463,31.48,76559.24,341.7,0.05295,0.00012,3.01601]
[1779654031498,31.49,76557.92,341.7,0.05272,0.00012,3.00319]
[1779654036533,31.5,76555.25,341.7,0.05244,0.00012,2.9908]
[1779654042611,31.51,76555.41,341.7,0.05251,0.00012,2.99369]
[1779654042791,31.51,76555.41,341.7,0.05251,0.00012,2.99369]
[1779654042901,31.52,76544.19,341.7,0.05118,0.00012,2.93274]
[1779654048624,31.53,76539.67,341.7,0.05072,0.00012,2.91172]
[1779654050569,31.53,76540.01,341.7,0.05077,0.00012,2.9142]
[1779654051664,31.54,76540.02,341.7,0.05079,0.00012,2.91487]
[1779654052556,31.54,76540.0,341.7,0.0508,0.00012,2.91535]
[1779654053600,31.54,76540.0,341.7,0.05081,0.00012,2.91596]
[1779654055561,31.54,76539.64,341.7,0.05078,0.00012,2.91457]
[1779654059042,31.55,76544.26,341.7,0.05138,0.00012,2.94224]
[1779654059641,31.55,76545.83,341.7,0.05158,0.00012,2.9514]
[1779654059643,31.55,76545.83,341.7,0.05158,0.00012,2.9514]
[1779654060990,31.56,76548.27,341.7,0.05189,0.00012,2.96538]
[1779654060996,31.56,76548.27,341.7,0.05189,0.00012,2.96538]
[1779654062922,31.56,76558.08,341.7,0.05312,0.00012,3.02132]
[1779654064383,31.56,76562.57,341.7,0.05368,0.00012,3.04686]
[1779654069772,31.57,76566.36,341.7,0.0542,0.00012,3.0704]
[1779654074807,31.58,76565.67,341.7,0.05416,0.00012,3.06832]
[1779654079842,31.59,76565.85,341.7,0.05422,0.00012,3.07116]
[1779654084877,31.59,76566.7,341.7,0.05437,0.00012,3.07775]
[1779654087568,31.6,76570.39,341.7,0.05484,0.00013,3.0993]
[1779654087823,31.6,76570.39,341.7,0.05484,0.00013,3.0993]
[1779654092933,31.6,76571.55,341.7,0.0549,0.00013,3.09974]
[1779654098160,31.61,76572.61,341.7,0.05506,0.00013,3.1069]
[1779654104019,31.62,76573.48,341.7,0.05522,0.00013,3.11382]
[1779654109052,31.62,76578.65,341.7,0.0559,0.00013,3.14449]
[1779654115095,31.63,76578.68,341.7,0.05594,0.00013,3.14608]
[1779654120131,31.63,76575.73,341.7,0.05559,0.00013,3.13046]
[1779654125166,31.64,76576.85,341.7,0.05576,0.00013,3.13814]
[1779654130200,31.64,76579.73,341.7,0.05616,0.00013,3.15581]
[1779654135235,31.65,76584.85,341.7,0.05684,0.00013,3.18624]
[1779654140275,31.65,76585.61,341.7,0.05696,0.00013,3.19149]
[1779654142289,31.65,76592.56,341.7,0.05787,0.00013,3.23197]
[1779654147324,31.65,76597.05,341.7,0.05847,0.00013,3.25862]
[1779654149238,31.65,76597.05,341.7,0.05847,0.00013,3.25862]
[1779654159408,31.66,76597.49,341.7,0.05842,0.00013,3.25385]
[1779654164443,31.66,76600.05,341.7,0.05876,0.00013,3.26899]
[1779654166280,31.66,76600.05,341.7,0.05876,0.00013,3.26899]
[1779654175520,31.66,76602.92,341.7,0.05915,0.00013,3.2859]
[1779654177767,31.66,76602.95,341.7,0.05915,0.00013,3.28606]
[1779654185970,31.66,76603.63,341.7,0.05924,0.00013,3.28999]
[1779654191632,31.66,76603.32,341.7,0.05919,0.00013,3.28801]
[1779654195964,31.66,76602.89,341.7,0.05914,0.00013,3.28545]
[1779654196996,31.66,76602.89,341.7,0.05914,0.00013,3.28544]
[1779654199781,31.66,76603.61,341.7,0.05923,0.00013,3.28964]
[1779654200695,31.66,76611.86,341.7,0.06034,0.00014,3.33818]
[1779654201557,31.66,76611.86,341.7,0.06034,0.00014,3.33818]
[1779654202715,31.66,76613.17,341.7,0.06052,0.00014,3.34585]
[1779654204554,31.66,76613.87,341.7,0.06061,0.00014,3.3498]
[1779654206600,31.65,76614.03,341.7,0.06062,0.00014,3.35054]
[1779654207849,31.65,76614.03,341.7,0.06062,0.00014,3.35042]
[1779654210409,31.65,76613.2,341.7,0.0605,0.00014,3.34519]
[1779654213111,31.65,76613.2,341.7,0.0605,0.00014,3.34507]
[1779654219828,31.65,76613.43,341.7,0.06038,0.00014,3.33744]
[1779654224863,31.65,76616.45,341.7,0.06078,0.00014,3.35489]
[1779654229898,31.65,76614.69,341.7,0.06053,0.00014,3.34392]
[1779654235940,31.64,76614.11,341.7,0.06043,0.00014,3.33991]
[1779654241852,31.64,76613.62,341.7,0.06036,0.00014,3.33665]
[1779654241984,31.64,76607.27,341.7,0.0595,0.00013,3.29905]
[1779654242992,31.64,76600.74,341.7,0.05863,0.00013,3.26079]
[1779654248026,31.64,76600.79,341.7,0.05864,0.00013,3.26125]
[1779654250263,31.64,76600.79,341.7,0.05864,0.00013,3.26125]
[1779654251029,31.64,76602.69,341.7,0.05889,0.00013,3.27241]
[1779654256081,31.64,76602.59,341.7,0.05888,0.00013,3.27197]
[1779654261117,31.64,76603.31,341.7,0.05898,0.00013,3.27629]
[1779654267159,31.64,76603.49,341.7,0.05901,0.00013,3.27749]
[1779654272163,31.64,76603.43,341.7,0.05887,0.00013,3.26909]
[1779654272194,31.64,76594.55,341.7,0.0577,0.00013,3.21746]
[1779654277230,31.65,76593.55,341.7,0.05758,0.00013,3.21229]
[1779654282265,31.65,76594.17,341.7,0.05768,0.00013,3.21655]
[1779654282695,31.65,76594.17,341.7,0.05768,0.00013,3.21655]
[1779654288308,31.65,76590.6,341.7,0.05723,0.00013,3.19667]
[1779654288771,31.65,76590.6,341.7,0.05723,0.00013,3.19667]
[1779654294350,31.66,76586.52,341.7,0.05672,0.00013,3.17416]
[1779654297376,31.66,76580.41,341.7,0.05595,0.00013,3.13977]
[1779654299276,31.66,76580.32,341.7,0.05594,0.00013,3.13948]
[1779654300682,31.66,76580.34,341.7,0.05595,0.00013,3.13983]
[1779654306431,31.66,76581.6,341.7,0.05613,0.00013,3.14809]
[1779654313500,31.67,76581.68,341.7,0.05619,0.00013,3.15054]
[1779654314740,31.67,76581.68,341.7,0.05619,0.00013,3.15054]
[1779654320549,31.68,76585.63,341.7,0.05673,0.00013,3.17462]
[1779654325345,31.68,76587.17,341.7,0.05695,0.00013,3.18423]
[1779654325502,31.68,76587.2,341.7,0.05695,0.00013,3.18459]
[1779654327787,31.68,76586.34,341.7,0.05685,0.00013,3.18003]
[1779654327963,31.68,76586.34,341.7,0.05685,0.00013,3.18003]
[1779654328022,31.68,76586.34,341.7,0.05685,0.00013,3.18003]
[1779654328092,31.68,76578.55,341.7,0.05586,0.00013,3.13568]
[1779654328526,31.68,76578.55,341.7,0.05586,0.00013,3.13568]
[1779654329412,31.68,76578.55,341.7,0.05586,0.00013,3.13568]
[1779654329448,31.69,76561.44,341.7,0.05371,0.00012,3.03941]
[1779654330142,31.69,76561.44,341.7,0.05371,0.00012,3.03941]
[1779654334646,31.69,76558.18,341.7,0.05323,0.00012,3.01553]
[1779654336599,31.7,76563.33,341.7,0.05389,0.00012,3.04513]
[1779654338104,31.7,76563.01,341.7,0.05385,0.00012,3.04374]
[1779654343710,31.71,76564.0,341.7,0.05404,0.00012,3.05205]
[1779654346418,31.71,76571.25,341.7,0.05496,0.00013,3.09354]
[1779654349069,31.72,76571.26,341.7,0.05498,0.00013,3.09423]
[1779654349752,31.72,76564.0,341.7,0.05408,0.00012,3.05406]
[1779654353927,31.72,76560.65,341.7,0.05369,0.00012,3.03649]
[1779654354166,31.72,76560.65,341.7,0.05369,0.00012,3.03649]
[1779654354267,31.72,76554.41,341.7,0.05294,0.00012,3.0022]
[1779654359825,31.74,76548.87,341.7,0.05232,0.00012,2.97428]
[1779654364860,31.74,76551.45,341.7,0.05269,0.00012,2.99082]
[1779654367928,31.75,76551.37,341.7,0.0527,0.00012,2.99126]
[1779654373923,31.76,76552.18,341.7,0.05286,0.00012,2.99885]
[1779654378958,31.77,76553.6,341.7,0.05308,0.00012,3.00874]
[1779654385082,31.78,76552.79,341.7,0.05302,0.00012,3.00589]
[1779654387014,31.78,76543.21,341.7,0.05189,0.00012,2.95479]
[1779654392050,31.79,76543.77,341.7,0.05189,0.00012,2.95245]
[1779654397088,31.8,76544.16,341.7,0.05198,0.00012,2.95651]
[1779654399944,31.8,76544.22,341.7,0.05202,0.00012,2.95827]
[1779654399978,31.8,76544.22,341.7,0.05202,0.00012,2.95827]
[1779654400161,31.8,76544.22,341.7,0.05202,0.00012,2.95827]
[1779654400269,31.81,76527.6,341.7,0.05006,0.00012,2.86855]
[1779654400721,31.81,76527.6,341.7,0.05006,0.00012,2.86855]
[1779654401353,31.81,76527.6,341.7,0.05006,0.00012,2.86855]
[1779654403104,31.81,76532.58,341.7,0.05067,0.00012,2.89664]
[1779654403953,31.81,76532.77,341.7,0.0507,0.00012,2.89824]
[1779654403961,31.81,76532.77,341.7,0.0507,0.00012,2.89824]
[1779654404296,31.81,76532.77,341.7,0.0507,0.00012,2.89824]
[1779654404324,31.82,76532.04,341.7,0.05063,0.00012,2.89487]
[1779654409627,31.82,76532.69,341.7,0.05072,0.00012,2.89888]
[1779654409982,31.82,76532.69,341.7,0.05072,0.00012,2.89888]
[1779654410179,31.82,76532.69,341.7,0.05072,0.00012,2.89888]
[1779654410216,31.82,76536.04,341.7,0.05112,0.00012,2.91713]
[1779654413373,31.82,76538.03,341.7,0.05138,0.00012,2.92904]
[1779654419242,31.84,76541.38,341.7,0.05186,0.00012,2.95091]
[1779654420373,31.84,76541.38,341.7,0.05186,0.00012,2.95091]
[1779654420805,31.84,76541.75,341.7,0.05191,0.00012,2.95342]
[1779654422185,31.84,76545.04,341.7,0.05232,0.00012,2.97194]
[1779654427299,31.85,76548.78,341.7,0.05283,0.00012,2.9951]
[1779654433439,31.86,76548.89,341.7,0.05288,0.00012,2.99736]
[1779654440391,31.87,76548.56,341.7,0.05292,0.00012,2.99919]
[1779654449454,31.89,76549.02,341.7,0.05306,0.00012,3.00523]
[1779654456504,31.9,76550.5,341.7,0.05317,0.00012,3.00821]
[1779654462546,31.91,76552.58,341.7,0.05347,0.00012,3.02186]
[1779654467584,31.91,76552.81,341.7,0.05354,0.00012,3.0249]
[1779654472619,31.92,76552.85,341.7,0.05358,0.00012,3.02686]
[1779654478661,31.93,76551.24,341.7,0.05343,0.00012,3.02002]
[1779654483695,31.94,76555.28,341.7,0.05397,0.00012,3.04414]
[1779654489615,31.94,76559.96,341.7,0.05458,0.00012,3.07149]
[1779654498809,31.95,76565.64,341.7,0.05536,0.00013,3.10639]
[1779654503844,31.96,76569.18,341.7,0.05583,0.00013,3.12747]
[1779654504863,31.96,76569.18,341.7,0.05583,0.00013,3.12747]
[1779654510893,31.96,76576.91,341.7,0.05684,0.00013,3.17241]
[1779654515928,31.97,76572.48,341.7,0.05616,0.00013,3.13994]
[1779654521971,31.97,76570.29,341.7,0.05591,0.00013,3.12874]
[1779654527006,31.98,76570.87,341.7,0.05601,0.00013,3.13307]
[1779654529640,31.98,76570.93,341.7,0.05602,0.00013,3.13362]
[1779654529712,31.98,76570.95,341.7,0.05603,0.00013,3.13394]
[1779654531081,31.98,76570.95,341.7,0.05603,0.00013,3.13394]
[1779654531082,31.98,76570.95,341.7,0.05603,0.00013,3.13394]
[1779654531093,31.98,76570.95,341.7,0.05603,0.00013,3.13394]
[1779654531317,31.98,76570.95,341.7,0.05603,0.00013,3.13394]
[1779654534056,31.98,76576.51,341.7,0.05674,0.00013,3.16533]
[1779654535550,31.98,76576.51,341.7,0.05674,0.00013,3.16533]
[1779654537301,31.98,76579.92,341.7,0.05717,0.00013,3.18446]
[1779654537883,31.97,76579.87,341.7,0.05716,0.00013,3.18402]
[1779654538084,31.97,76580.5,341.7,0.05724,0.00013,3.18746]
[1779654543119,31.98,76580.74,341.7,0.05728,0.00013,3.18947]
[1779654548154,31.98,76578.99,341.7,0.05707,0.00013,3.18019]
[1779654553189,31.98,76585.55,341.7,0.05794,0.00013,3.21841]
[1779654558224,31.98,76587.77,341.7,0.05824,0.00013,3.23155]
[1779654563259,31.99,76587.15,341.7,0.05817,0.00013,3.22837]
[1779654568294,31.99,76587.86,341.7,0.05827,0.00013,3.23287]
[1779654574337,31.99,76587.66,341.7,0.05812,0.00013,3.22403]
[1779654579671,31.99,76587.66,341.7,0.05812,0.00013,3.22403]
[1779654585413,31.99,76588.02,341.7,0.05819,0.00013,3.22696]
[1779654590448,31.99,76588.08,341.7,0.0582,0.00013,3.22763]
[1779654596490,32.0,76588.36,341.7,0.05825,0.00013,3.22963]
[1779654600576,32.0,76592.19,341.7,0.05875,0.00013,3.25189]
[1779654604397,32.0,76600.15,341.7,0.05981,0.00013,3.29804]
[1779654609583,31.99,76592.64,341.7,0.05881,0.00013,3.25419]
[1779654610161,31.99,76592.64,341.7,0.05881,0.00013,3.25419]
[1779654610517,31.99,76592.64,341.7,0.05881,0.00013,3.25419]
[1779654612047,32.0,76586.08,341.7,0.05795,0.00013,3.2165]
[1779654612472,32.0,76586.08,341.7,0.05795,0.00013,3.2165]
[1779654615626,32.0,76578.18,341.7,0.05693,0.00013,3.17178]
[1779654616605,32.0,76578.18,341.7,0.05693,0.00013,3.17178]
[1779654621668,32.0,76583.36,341.7,0.05762,0.00013,3.20217]
[1779654622343,32.0,76583.36,341.7,0.05762,0.00013,3.20217]
[1779654627710,32.0,76586.51,341.7,0.05805,0.00013,3.22076]
[1779654633776,32.0,76589.33,341.7,0.05829,0.00013,3.22923]
[1779654638808,32.01,76591.98,341.7,0.05865,0.00013,3.24482]
[1779654641225,32.01,76592.22,341.7,0.05868,0.00013,3.24625]
[1779654643846,32.01,76585.65,341.7,0.05782,0.00013,3.20865]
[1779654647047,32.01,76581.77,341.7,0.05732,0.00013,3.1866]
[1779654647874,32.01,76590.65,341.7,0.05849,0.00013,3.23778]
[1779654652909,32.01,76592.16,341.7,0.05869,0.00013,3.2468]
[1779654657944,32.01,76595.78,341.7,0.05917,0.00013,3.26777]
[1779654662979,32.01,76593.53,341.7,0.05887,0.00013,3.25471]
[1779654665145,32.01,76593.06,341.7,0.05881,0.00013,3.252]
[1779654670637,32.01,76594.47,341.7,0.059,0.00013,3.26015]
[1779654675091,32.01,76589.84,341.7,0.05839,0.00013,3.23344]
[1779654676270,32.01,76589.09,341.7,0.05829,0.00013,3.22915]
[1779654677996,32.01,76587.47,341.7,0.05808,0.00013,3.21991]
[1779654678093,32.01,76587.54,341.7,0.05809,0.00013,3.22035]
[1779654680062,32.01,76587.19,341.7,0.05804,0.00013,3.21813]
[1779654680107,32.01,76587.95,341.7,0.05813,0.00013,3.22227]
[1779654682513,32.01,76589.45,341.7,0.05833,0.00013,3.23093]
[1779654687803,32.01,76592.36,341.7,0.05871,0.00013,3.24779]
[1779654694829,32.01,76597.54,341.7,0.05926,0.00013,3.26929]
[1779654698404,32.01,76599.69,341.7,0.05954,0.00013,3.28155]
[1779654698686,32.01,76599.69,341.7,0.05954,0.00013,3.28155]
[1779654699240,32.01,76607.24,341.7,0.06055,0.00014,3.32546]
[1779654700738,32.01,76607.24,341.7,0.06055,0.00014,3.32546]
[1779654706289,32.0,76611.26,341.7,0.06107,0.00014,3.34794]
[1779654711324,32.0,76611.8,341.7,0.06113,0.00014,3.35025]
[1779654716360,31.99,76614.04,341.7,0.06141,0.00014,3.36253]
[1779654721395,31.99,76614.71,341.7,0.06148,0.00014,3.36546]
[1779654722192,31.99,76614.71,341.7,0.06148,0.00014,3.36546]
[1779654725423,31.99,76621.31,341.7,0.06237,0.00014,3.4036]
[1779654729958,31.98,76623.39,341.7,0.06263,0.00014,3.41488]
[1779654731627,31.98,76624.09,341.7,0.06272,0.00014,3.41876]
[1779654735324,31.98,76624.78,341.7,0.06279,0.00014,3.42171]
[1779654735494,31.98,76618.93,341.7,0.06197,0.00014,3.38667]
[1779654736501,31.97,76610.98,341.7,0.06088,0.00014,3.33954]
[1779654742081,31.97,76610.56,341.7,0.06081,0.00014,3.33646]
[1779654748585,31.97,76611.01,341.7,0.06084,0.00014,3.33778]
[1779654754627,31.96,76611.39,341.7,0.06073,0.00014,3.33074]
[1779654759662,31.96,76615.01,341.7,0.0612,0.00014,3.35123]
[1779654762937,31.96,76615.04,341.7,0.06119,0.00014,3.35085]
[1779654765982,31.96,76616.37,341.7,0.06137,0.00014,3.3583]
[1779654766620,31.96,76617.18,341.7,0.06147,0.00014,3.36288]
[1779654766666,31.96,76617.18,341.7,0.06147,0.00014,3.36288]
[1779654766767,31.95,76578.37,341.7,0.05632,0.00013,3.1381]
[1779654767670,31.95,76578.37,341.7,0.05632,0.00013,3.1381]
[1779654767673,31.95,76578.37,341.7,0.05632,0.00013,3.1381]
[1779654767719,31.96,76565.15,341.7,0.05465,0.00013,3.06385]
[1779654769226,31.96,76564.35,341.7,0.05456,0.00012,3.05965]
[1779654769704,31.96,76564.35,341.7,0.05456,0.00012,3.05965]
[1779654772776,31.96,76568.17,341.7,0.05505,0.00013,3.08179]
[1779654772788,31.96,76568.17,341.7,0.05505,0.00013,3.08179]
[1779654772877,31.96,76567.86,341.7,0.05502,0.00013,3.0803]
[1779654773260,31.96,76567.86,341.7,0.05502,0.00013,3.0803]
[1779654776899,31.96,76567.87,341.7,0.05502,0.00013,3.08008]
[1779654776901,31.96,76567.87,341.7,0.05502,0.00013,3.08008]
[1779654777699,31.96,76570.11,341.7,0.0553,0.00013,3.09256]
[1779654778953,31.96,76572.95,341.7,0.05565,0.00013,3.10843]
[1779654781020,31.96,76575.99,341.7,0.05603,0.00013,3.12517]
[1779654781819,31.96,76582.35,341.7,0.05684,0.00013,3.1611]
[1779654786853,31.96,76584.87,341.7,0.05718,0.00013,3.17606]
[1779654791889,31.96,76585.02,341.7,0.05722,0.00013,3.17751]
[1779654793616,31.96,76585.02,341.7,0.05722,0.00013,3.17751]
[1779654793617,31.96,76585.02,341.7,0.05722,0.00013,3.17751]
[1779654794854,31.96,76585.86,341.7,0.05733,0.00013,3.18256]
[1779654796691,31.96,76588.9,341.7,0.05773,0.00013,3.2002]
[1779654798926,31.96,76590.81,341.7,0.05799,0.00013,3.21136]
[1779654800700,31.96,76592.72,341.7,0.05824,0.00013,3.22251]
[1779654800970,31.96,76592.72,341.7,0.05824,0.00013,3.22251]
[1779654800953,31.96,76582.83,341.7,0.05695,0.00013,3.16593]
[1779654801333,31.96,76582.83,341.7,0.05695,0.00013,3.16593]
[1779654801959,31.96,76564.25,341.7,0.05459,0.00012,3.06121]
[1779654802604,31.96,76564.25,341.7,0.05459,0.00012,3.06121]
[1779654803432,31.97,76562.84,341.7,0.05442,0.00012,3.0535]
[1779654803575,31.97,76562.84,341.7,0.05442,0.00012,3.0535]
[1779654804315,31.97,76562.8,341.7,0.05442,0.00012,3.0536]
[1779654806959,31.97,76562.84,341.7,0.05443,0.00012,3.05415]
[1779654806993,31.97,76562.84,341.7,0.05443,0.00012,3.05415]
[1779654807387,31.97,76562.84,341.7,0.05443,0.00012,3.05415]
[1779654813036,31.98,76564.19,341.7,0.05453,0.00012,3.05633]
[1779654818396,31.98,76563.14,341.7,0.05443,0.00012,3.05176]
[1779654824113,31.99,76565.68,341.7,0.0548,0.00013,3.06842]
[1779654826282,32.0,76565.66,341.7,0.05481,0.00013,3.06861]
[1779654827696,32.0,76564.85,341.7,0.05471,0.00013,3.06438]
[1779654827752,32.0,76570.55,341.7,0.05544,0.00013,3.0966]
[1779654833176,32.0,76573.04,341.7,0.05579,0.00013,3.11204]
[1779654835433,32.0,76573.11,341.7,0.0558,0.00013,3.11266]
[1779654841232,32.01,76575.16,341.7,0.0561,0.00013,3.12572]
[1779654845032,32.01,76578.89,341.7,0.05659,0.00013,3.14741]
[1779654850396,32.02,76583.36,341.7,0.05718,0.00013,3.17362]
[1779654856337,32.02,76583.58,341.7,0.05723,0.00013,3.17585]
[1779654861373,32.02,76583.21,341.7,0.0572,0.00013,3.17433]
[1779654861468,32.02,76583.21,341.7,0.0572,0.00013,3.17433]
[1779654861471,32.02,76583.28,341.7,0.05721,0.00013,3.17487]
[1779654862565,32.02,76583.28,341.7,0.05721,0.00013,3.17487]
[1779654862573,32.02,76583.28,341.7,0.05721,0.00013,3.17487]
[1779654865496,32.02,76584.41,341.7,0.05734,0.00013,3.18071]
[1779654867693,32.02,76584.45,341.7,0.05734,0.00013,3.18054]
[1779654873458,32.01,76584.55,341.7,0.05719,0.00013,3.1716]
[1779654878493,32.01,76585.6,341.7,0.0573,0.00013,3.17667]
[1779654882521,32.01,76578.95,341.7,0.05643,0.00013,3.1381]
[1779654887556,32.0,76574.59,341.7,0.05586,0.00013,3.11294]
[1779654894606,32.0,76574.8,341.7,0.05587,0.00013,3.11346]
[1779654900648,32.0,76574.38,341.7,0.0558,0.00013,3.11051]
[1779654904676,32.0,76565.79,341.7,0.05471,0.00013,3.06198]
[1779654908595,32.0,76563.88,341.7,0.05447,0.00012,3.05131]
[1779654908704,32.0,76570.06,341.7,0.05525,0.00013,3.08585]
[1779654910718,32.0,76576.31,341.7,0.05604,0.00013,3.12088]
[1779654912897,32.0,76576.35,341.7,0.05604,0.00013,3.12099]
[1779654914840,32.0,76576.35,341.7,0.05603,0.00013,3.12077]
[1779654920788,31.99,76574.75,341.7,0.05581,0.00013,3.11097]
[1779654925823,31.99,76578.1,341.7,0.05623,0.00013,3.12939]
[1779654927373,31.99,76578.12,341.7,0.05623,0.00013,3.12938]
[1779654930857,31.99,76584.38,341.7,0.05702,0.00013,3.16436]
[1779654938914,31.98,76585.01,341.7,0.05694,0.00013,3.15847]
[1779654943949,31.98,76585.73,341.7,0.05701,0.00013,3.16176]
[1779654949991,31.98,76588.2,341.7,0.05731,0.00013,3.17484]
[1779654955028,31.97,76588.26,341.7,0.0573,0.00013,3.17419]
[1779654955289,31.97,76588.26,341.7,0.0573,0.00013,3.17419]
[1779654955968,31.97,76588.26,341.7,0.0573,0.00013,3.17419]
[1779654957234,31.97,76579.73,341.7,0.05619,0.00013,3.12533]
[1779654959094,31.97,76578.79,341.7,0.05606,0.00013,3.11988]
[1779654969126,31.96,76581.11,341.7,0.05633,0.00013,3.13153]
[1779654973125,31.96,76583.89,341.7,0.05667,0.00013,3.14684]
[1779654979198,31.96,76587.06,341.7,0.05705,0.00013,3.16354]
[1779654982811,31.96,76587.06,341.7,0.05705,0.00013,3.16354]
[1779654982910,31.95,76587.06,341.7,0.05703,0.00013,3.1627]
[1779654987254,31.95,76594.14,341.7,0.05797,0.00013,3.20381]
[1779654992291,31.96,76594.58,341.7,0.0579,0.00013,3.19847]
[1779654997282,31.96,76590.11,341.7,0.05732,0.00013,3.17304]
[1779654999241,31.96,76589.71,341.7,0.05728,0.00013,3.17105]
[1779655001349,31.96,76588.78,341.7,0.05716,0.00013,3.16596]
[1779655001882,31.96,76588.78,341.7,0.05716,0.00013,3.16596]
[1779655001982,31.96,76588.64,341.7,0.05714,0.00013,3.16527]
[1779655003411,31.96,76588.75,341.7,0.05715,0.00013,3.16575]
[1779655003510,31.96,76588.75,341.7,0.05715,0.00013,3.16575]
[1779655009679,31.96,76588.68,341.7,0.05713,0.00013,3.16448]
[1779655015706,31.95,76589.99,341.7,0.05728,0.00013,3.17123]
[1779655021845,31.95,76593.16,341.7,0.05767,0.00013,3.18821]
[1779655021847,31.95,76593.16,341.7,0.05767,0.00013,3.18821]
[1779655021875,31.95,76593.33,341.7,0.05768,0.00013,3.189]
[1779655027125,31.95,76594.15,341.7,0.0578,0.00013,3.19398]
[1779655027546,31.95,76594.26,341.7,0.05781,0.00013,3.19467]
[1779655027790,31.95,76594.26,341.7,0.05781,0.00013,3.19467]
[1779655027980,31.95,76594.26,341.7,0.05781,0.00013,3.19467]
[1779655028194,31.95,76594.26,341.7,0.05781,0.00013,3.19467]
[1779655028133,31.95,76612.97,341.7,0.06031,0.00014,3.30319]
[1779655028397,31.95,76612.97,341.7,0.06031,0.00014,3.30319]
[1779655029173,31.95,76627.13,341.7,0.06225,0.00014,3.38658]
[1779655030253,31.95,76625.2,341.7,0.06198,0.00014,3.37489]
[1779655034269,31.94,76621.31,341.7,0.06142,0.00014,3.3511]
[1779655037247,31.94,76620.18,341.7,0.06125,0.00014,3.3439]
[1779655039960,31.94,76612.85,341.7,0.06024,0.00014,3.30035]
[1779655042043,31.94,76619.02,341.7,0.06108,0.00014,3.33633]
[1779655047681,31.93,76620.14,341.7,0.06121,0.00014,3.34191]
[1779655052716,31.93,76620.77,341.7,0.06114,0.00014,3.33647]
[1779655057751,31.93,76620.0,341.7,0.06101,0.00014,3.33115]
[1779655062787,31.93,76619.08,341.7,0.06087,0.00014,3.325]
[1779655067129,31.92,76619.01,341.7,0.06085,0.00014,3.32431]
[1779655072858,31.92,76619.23,341.7,0.06086,0.00014,3.32447]
[1779655078900,31.92,76620.2,341.7,0.06097,0.00014,3.32934]
[1779655081798,31.92,76616.43,341.7,0.06045,0.00014,3.30689]
[1779655082166,31.92,76616.43,341.7,0.06045,0.00014,3.30689]
[1779655082200,31.92,76610.38,341.7,0.05963,0.00013,3.2714]
[1779655082780,31.92,76610.38,341.7,0.05963,0.00013,3.2714]
[1779655083029,31.92,76610.38,341.7,0.05963,0.00013,3.2714]
[1779655083261,31.91,76594.46,341.7,0.05751,0.00013,3.17931]
[1779655083501,31.91,76594.46,341.7,0.05751,0.00013,3.17931]
[1779655083564,31.91,76594.46,341.7,0.05751,0.00013,3.17931]
[1779655083845,31.91,76594.46,341.7,0.05751,0.00013,3.17931]
[1779655083943,31.91,76587.32,341.7,0.05658,0.00013,3.13837]
[1779655086134,31.91,76591.15,341.7,0.05708,0.00013,3.16035]
[1779655086675,31.92,76592.28,341.7,0.05723,0.00013,3.16693]
[1779655091999,31.92,76601.16,341.7,0.05841,0.00013,3.21841]
[1779655095020,31.92,76594.83,341.7,0.05758,0.00013,3.18213]
[1779655095891,31.92,76594.83,341.7,0.05758,0.00013,3.18213]
[1779655095914,31.92,76594.83,341.7,0.05758,0.00013,3.18213]
[1779655099414,31.92,76588.58,341.7,0.05678,0.00013,3.14695]
[1779655106097,31.92,76588.8,341.7,0.05683,0.00013,3.14928]
[1779655108125,31.92,76589.12,341.7,0.05688,0.00013,3.15127]
[1779655109891,31.93,76594.06,341.7,0.05753,0.00013,3.17982]
[1779655115164,31.93,76598.09,341.7,0.05793,0.00013,3.19535]
[1779655118028,31.93,76597.11,341.7,0.05781,0.00013,3.18991]
[1779655118641,31.93,76593.15,341.7,0.05729,0.00013,3.16732]
[1779655123444,31.93,76590.45,341.7,0.05696,0.00013,3.15269]
[1779655129262,31.94,76589.77,341.7,0.05689,0.00013,3.1498]
[1779655133053,31.94,76587.63,341.7,0.05663,0.00013,3.13814]
[1779655134321,31.94,76586.46,341.7,0.05649,0.00013,3.13186]
[1779655135570,31.94,76586.26,341.7,0.05646,0.00013,3.13093]
[1779655140126,31.94,76592.74,341.7,0.05732,0.00013,3.16843]
[1779655140612,31.94,76593.1,341.7,0.05737,0.00013,3.17077]
[1779655147392,31.95,76596.45,341.7,0.05783,0.00013,3.1907]
[1779655150412,31.95,76588.49,341.7,0.0568,0.00013,3.1455]
[1779655158467,31.95,76588.42,341.7,0.05682,0.00013,3.14663]
[1779655161029,31.96,76588.55,341.7,0.05684,0.00013,3.14755]
[1779655163059,31.96,76587.48,341.7,0.05671,0.00013,3.14182]
[1779655164879,31.96,76586.51,341.7,0.0566,0.00013,3.13671]
[1779655166086,31.96,76586.53,341.7,0.0566,0.00013,3.13702]
[1779655170699,31.96,76586.28,341.7,0.05659,0.00013,3.13641]
[1779655171051,31.96,76586.28,341.7,0.05659,0.00013,3.13641]
[1779655171559,31.97,76582.34,341.7,0.05596,0.00013,3.10659]
[1779655176340,31.97,76582.48,341.7,0.056,0.00013,3.10812]
[1779655186226,31.98,76579.51,341.7,0.05568,0.00013,3.09405]
[1779655188679,31.98,76579.36,341.7,0.05568,0.00013,3.09402]
[1779655192707,31.99,76588.89,341.7,0.05694,0.00013,3.14933]
[1779655196612,31.99,76588.38,341.7,0.05688,0.00013,3.14696]
[1779655201772,32.0,76584.38,341.7,0.0564,0.00013,3.12554]
[1779655206807,32.0,76584.78,341.7,0.05647,0.00013,3.12891]
[1779655211842,32.0,76586.18,341.7,0.05668,0.00013,3.1379]
[1779655216877,32.01,76589.97,341.7,0.05719,0.00013,3.1604]
[1779655221912,32.01,76591.75,341.7,0.05744,0.00013,3.17133]
[1779655228961,32.01,76591.97,341.7,0.05749,0.00013,3.17358]
[1779655233996,32.02,76593.82,341.7,0.05761,0.00013,3.17655]
[1779655239032,32.02,76593.83,341.7,0.05763,0.00013,3.17711]
[1779655244068,32.02,76593.34,341.7,0.05757,0.00013,3.17473]
[1779655249101,32.02,76585.6,341.7,0.05658,0.00013,3.13116]
[1779655252667,32.02,76582.74,341.7,0.05622,0.00013,3.11551]
[1779655253258,32.02,76582.74,341.7,0.05622,0.00013,3.11551]
[1779655254619,32.03,76581.61,341.7,0.05608,0.00013,3.10951]
[1779655255995,32.03,76581.66,341.7,0.0561,0.00013,3.10999]
[1779655261185,32.03,76584.26,341.7,0.05646,0.00013,3.12589]
[1779655266220,32.04,76584.35,341.7,0.05649,0.00013,3.12734]
[1779655267650,32.04,76583.8,341.7,0.05642,0.00013,3.12442]
[1779655269043,32.04,76584.36,341.7,0.0565,0.00013,3.12779]
[1779655274276,32.04,76581.62,341.7,0.05618,0.00013,3.11349]
[1779655279311,32.05,76585.71,341.7,0.05672,0.00013,3.13764]
[1779655283339,32.05,76592.46,341.7,0.05762,0.00013,3.17677]
[1779655288374,32.05,76596.29,341.7,0.05813,0.00013,3.19918]
[1779655293409,32.05,76595.54,341.7,0.05791,0.00013,3.18713]
[1779655298444,32.06,76592.81,341.7,0.05756,0.00013,3.17201]
[1779655303479,32.06,76592.72,341.7,0.05756,0.00013,3.17206]
[1779655309112,32.06,76591.83,341.7,0.05746,0.00013,3.16743]
[1779655309173,32.06,76589.92,341.7,0.05721,0.00013,3.15677]
[1779655310234,32.06,76589.92,341.7,0.05721,0.00013,3.15677]
[1779655313297,32.06,76587.86,341.7,0.05694,0.00013,3.14466]
[1779655313298,32.06,76587.86,341.7,0.05694,0.00013,3.14466]
[1779655317577,32.05,76594.49,341.7,0.05778,0.00013,3.18138]
[1779655320539,32.05,76595.86,341.7,0.05795,0.00013,3.18881]
[1779655320641,32.05,76596.11,341.7,0.05797,0.00013,3.18976]
[1779655322599,32.05,76596.11,341.7,0.05797,0.00013,3.18976]
[1779655323518,32.05,76596.13,341.7,0.05798,0.00013,3.19006]
[1779655326720,32.05,76596.5,341.7,0.05801,0.00013,3.19167]
[1779655326782,32.05,76596.66,341.7,0.05803,0.00013,3.19242]
[1779655329468,32.05,76596.66,341.7,0.05803,0.00013,3.19242]
[1779655330842,32.05,76597.46,341.7,0.05814,0.00013,3.19726]
[1779655337717,32.05,76598.1,341.7,0.05824,0.00013,3.2015]
[1779655340622,32.05,76601.09,341.7,0.05864,0.00013,3.21883]
[1779655345773,32.05,76603.78,341.7,0.059,0.00013,3.23455]
[1779655349032,32.05,76604.8,341.7,0.05914,0.00013,3.24047]
[1779655355844,32.05,76601.08,341.7,0.05851,0.00013,3.21087]
[1779655360879,32.06,76597.2,341.7,0.05801,0.00013,3.189]
[1779655363806,32.06,76595.74,341.7,0.05782,0.00013,3.18083]
[1779655368935,32.06,76596.27,341.7,0.0579,0.00013,3.18445]
[1779655372855,32.06,76595.64,341.7,0.05782,0.00013,3.18113]
[1779655375973,32.06,76595.04,341.7,0.05775,0.00013,3.17799]
[1779655376060,32.06,76595.04,341.7,0.05775,0.00013,3.17799]
[1779655376070,32.06,76595.04,341.7,0.05775,0.00013,3.17808]
[1779655377272,32.06,76595.04,341.7,0.05775,0.00013,3.17808]
[1779655378810,32.06,76593.2,341.7,0.0575,0.00013,3.16694]
[1779655384526,32.05,76594.51,341.7,0.05763,0.00013,3.17287]
[1779655389233,32.05,76595.67,341.7,0.05775,0.00013,3.17798]
[1779655389236,32.05,76595.67,341.7,0.05775,0.00013,3.17798]
[1779655390117,32.05,76597.78,341.7,0.05802,0.00013,3.18975]
[1779655395235,32.04,76604.45,341.7,0.05886,0.00013,3.22624]
[1779655398828,32.03,76603.94,341.7,0.05876,0.00013,3.22174]
[1779655399146,32.03,76604.67,341.7,0.05885,0.00013,3.22557]
[1779655399596,32.03,76604.67,341.7,0.05885,0.00013,3.22557]
[1779655399635,32.03,76604.67,341.7,0.05885,0.00013,3.22557]
[1779655401358,32.03,76605.33,341.7,0.05893,0.00013,3.22941]
[1779655408209,32.03,76607.44,341.7,0.05922,0.00013,3.24166]
[1779655411197,32.03,76607.44,341.7,0.05922,0.00013,3.24166]
[1779655411295,32.03,76608.88,341.7,0.05927,0.00013,3.24171]
[1779655416362,32.02,76609.5,341.7,0.05932,0.00013,3.24391]
[1779655417369,32.02,76610.57,341.7,0.05946,0.00013,3.24977]
[1779655417959,32.02,76610.51,341.7,0.05944,0.00013,3.24906]
[1779655418341,32.02,76610.51,341.7,0.05944,0.00013,3.24906]
[1779655418991,32.02,76610.58,341.7,0.05944,0.00013,3.24911]
[1779655419434,32.02,76610.58,341.7,0.05944,0.00013,3.24911]
[1779655426335,32.01,76610.28,341.7,0.05934,0.00013,3.24457]
[1779655431370,32.0,76609.83,341.7,0.05924,0.00013,3.24025]
[1779655434467,32.0,76609.78,341.7,0.05922,0.00013,3.23963]
[1779655434513,32.0,76609.78,341.7,0.05922,0.00013,3.23963]
[1779655434568,32.0,76609.78,341.7,0.05921,0.00013,3.23895]
[1779655434714,32.0,76609.78,341.7,0.05921,0.00013,3.23895]
[1779655434723,32.0,76609.78,341.7,0.05921,0.00013,3.23895]
[1779655436627,32.0,76609.69,341.7,0.0592,0.00013,3.23844]
[1779655439213,32.0,76614.72,341.7,0.05987,0.00014,3.26764]
[1779655443303,32.0,76616.51,341.7,0.06011,0.00014,3.27787]
[1779655443408,32.0,76616.51,341.7,0.06011,0.00014,3.27787]
[1779655444308,32.0,76617.06,341.7,0.06018,0.00014,3.28101]
[1779655449497,31.99,76618.48,341.7,0.06037,0.00014,3.28881]
[1779655454532,31.99,76620.73,341.7,0.06066,0.00014,3.30149]
[1779655457576,31.99,76620.49,341.7,0.06062,0.00014,3.29986]
[1779655458750,31.99,76622.4,341.7,0.06088,0.00014,3.31084]
[1779655464603,31.99,76624.54,341.7,0.06115,0.00014,3.32256]
[1779655469638,31.98,76626.86,341.7,0.06145,0.00014,3.33546]
[1779655473727,31.98,76626.31,341.7,0.06123,0.00014,3.32335]
[1779655480034,31.98,76625.81,341.7,0.06114,0.00014,3.31951]
[1779655480036,31.98,76625.81,341.7,0.06114,0.00014,3.31951]
[1779655481194,31.98,76625.87,341.7,0.06114,0.00014,3.31957]
[1779655481727,31.98,76618.78,341.7,0.06017,0.00014,3.27785]
[1779655483227,31.98,76618.78,341.7,0.06017,0.00014,3.27785]
[1779655483672,31.98,76618.78,341.7,0.06017,0.00014,3.27785]
[1779655484762,31.98,76604.69,341.7,0.05827,0.00013,3.19587]
[1779655485686,31.98,76604.69,341.7,0.05827,0.00013,3.19587]
[1779655485687,31.98,76604.69,341.7,0.05827,0.00013,3.19587]
[1779655490804,31.98,76600.03,341.7,0.05766,0.00013,3.16953]
[1779655495441,31.98,76599.15,341.7,0.05755,0.00013,3.16474]
[1779655495447,31.98,76599.15,341.7,0.05755,0.00013,3.16474]
[1779655500874,31.98,76601.38,341.7,0.05786,0.00013,3.17804]
[1779655503843,31.98,76601.09,341.7,0.05782,0.00013,3.17652]
[1779655509937,31.98,76601.42,341.7,0.05788,0.00013,3.17894]
[1779655512632,31.98,76601.42,341.7,0.05788,0.00013,3.17894]
[1779655522676,31.99,76602.5,341.7,0.05804,0.00013,3.18608]
[1779655523155,31.99,76602.54,341.7,0.05805,0.00013,3.18638]
[1779655523250,31.99,76602.54,341.7,0.05805,0.00013,3.18638]
[1779655525043,31.99,76611.31,341.7,0.05922,0.00013,3.23712]
[1779655530389,31.99,76611.77,341.7,0.05928,0.00013,3.23978]
[1779655532523,31.99,76614.47,341.7,0.05951,0.00013,3.24713]
[1779655533937,31.99,76615.77,341.7,0.05968,0.00014,3.25463]
[1779655537074,31.99,76616.9,341.7,0.05983,0.00014,3.26109]
[1779655537187,31.99,76616.9,341.7,0.05983,0.00014,3.26109]
[1779655542163,31.99,76622.51,341.7,0.06059,0.00014,3.29346]
[1779655547198,31.98,76625.23,341.7,0.06094,0.00014,3.30884]
[1779655550032,31.98,76625.23,341.7,0.06094,0.00014,3.30884]
[1779655551344,31.98,76625.57,341.7,0.06098,0.00014,3.31046]
[1779655551482,31.98,76625.57,341.7,0.06098,0.00014,3.31046]
[1779655557268,31.98,76628.07,341.7,0.0613,0.00014,3.32399]
[1779655565324,31.97,76629.18,341.7,0.06142,0.00014,3.32932]
[1779655569887,31.97,76629.0,341.7,0.06138,0.00014,3.32767]
[1779655570288,31.97,76629.0,341.7,0.06138,0.00014,3.32767]
[1779655570359,31.97,76628.8,341.7,0.06135,0.00014,3.32634]
[1779655575314,31.96,76629.09,341.7,0.06136,0.00014,3.32643]
[1779655575459,31.96,76629.09,341.7,0.06136,0.00014,3.32643]
[1779655578127,31.96,76628.87,341.7,0.0613,0.00014,3.32393]
[1779655578415,31.96,76629.16,341.7,0.06133,0.00014,3.32524]
[1779655580891,31.96,76631.33,341.7,0.06162,0.00014,3.33775]
[1779655581264,31.96,76631.33,341.7,0.06162,0.00014,3.33775]
[1779655590499,31.95,76632.08,341.7,0.06168,0.00014,3.34049]
[1779655593255,31.95,76632.67,341.7,0.06162,0.00014,3.33541]
[1779655595635,31.95,76632.67,341.7,0.06161,0.00014,3.33509]
[1779655598295,31.94,76632.5,341.7,0.06158,0.00014,3.33364]
[1779655599688,31.94,76632.46,341.7,0.06157,0.00014,3.3331]
[1779655600075,31.94,76632.03,341.7,0.0615,0.00014,3.33041]
[1779655600334,31.94,76632.03,341.7,0.0615,0.00014,3.33041]
[1779655600796,31.94,76632.03,341.7,0.0615,0.00014,3.33041]
[1779655600809,31.94,76634.39,341.7,0.06183,0.00014,3.34422]
[1779655600859,31.94,76634.39,341.7,0.06183,0.00014,3.34422]
[1779655601576,31.94,76634.39,341.7,0.06183,0.00014,3.34422]
[1779655602851,31.94,76635.11,341.7,0.06192,0.00014,3.34814]
[1779655604915,31.94,76635.2,341.7,0.06193,0.00014,3.34833]
[1779655606978,31.94,76635.16,341.7,0.06191,0.00014,3.34774]
[1779655607618,31.94,76634.73,341.7,0.06185,0.00014,3.34502]
[1779655610684,31.93,76634.55,341.7,0.0618,0.00014,3.34305]
[1779655618695,31.92,76621.8,341.7,0.05997,0.00014,3.26466]
[1779655622723,31.92,76615.5,341.7,0.05908,0.00013,3.22672]
[1779655627758,31.91,76615.86,341.7,0.0591,0.00013,3.22741]
[1779655629485,31.91,76615.74,341.7,0.05908,0.00013,3.22643]
[1779655629642,31.91,76615.74,341.7,0.05908,0.00013,3.22643]
[1779655629647,31.91,76615.74,341.7,0.05908,0.00013,3.22643]
[1779655629772,31.91,76614.95,341.7,0.05897,0.00013,3.22157]
[1779655635814,31.91,76613.54,341.7,0.05878,0.00013,3.21342]
[1779655635887,31.91,76613.54,341.7,0.05878,0.00013,3.21342]
[1779655636821,31.91,76607.62,341.7,0.05799,0.00013,3.17924]
[1779655641987,31.9,76605.14,341.7,0.05764,0.00013,3.16404]
[1779655642003,31.9,76605.23,341.7,0.05764,0.00013,3.16414]
[1779655646891,31.9,76611.37,341.7,0.05846,0.00013,3.1999]
[1779655648168,31.9,76611.37,341.7,0.05846,0.00013,3.1999]
[1779655656962,31.91,76611.44,341.7,0.05835,0.00013,3.19257]
[1779655658943,31.91,76611.4,341.7,0.05834,0.00013,3.1924]
[1779655664012,31.91,76611.59,341.7,0.05838,0.00013,3.19384]
[1779655667326,31.91,76611.18,341.7,0.05833,0.00013,3.19159]
[1779655667871,31.91,76604.25,341.7,0.05741,0.00013,3.15181]
[1779655670418,31.91,76601.84,341.7,0.0571,0.00013,3.13828]
[1779655674940,31.91,76600.73,341.7,0.05697,0.00013,3.13268]
[1779655675089,31.91,76600.87,341.7,0.05699,0.00013,3.13363]
[1779655680476,31.91,76600.27,341.7,0.0569,0.00013,3.12968]
[1779655680477,31.91,76600.27,341.7,0.0569,0.00013,3.12968]
[1779655684647,31.91,76602.15,341.7,0.05714,0.00013,3.13989]
[1779655685636,31.91,76592.99,341.7,0.05594,0.00013,3.08754]
[1779655693214,31.91,76588.73,341.7,0.05538,0.00013,3.06323]
[1779655696242,31.91,76581.85,341.7,0.05451,0.00013,3.02455]
[1779655701318,31.91,76579.95,341.7,0.05427,0.00013,3.01412]
[1779655707318,31.91,76578.36,341.7,0.05408,0.00013,3.00561]
[1779655712353,31.91,76580.0,341.7,0.05416,0.00013,3.00706]
[1779655717388,31.91,76578.98,341.7,0.05404,0.00013,3.00177]
[1779655722483,31.91,76579.98,341.7,0.05418,0.00013,3.00769]
[1779655728465,31.91,76581.69,341.7,0.05441,0.00013,3.01782]
[1779655733500,31.92,76575.6,341.7,0.05365,0.00012,2.98438]
[1779655738535,31.92,76575.57,341.7,0.05366,0.00012,2.98491]
[1779655743572,31.92,76576.75,341.7,0.05382,0.00013,2.99211]
[1779655748606,31.92,76575.11,341.7,0.05363,0.00012,2.98366]
[1779655755668,31.93,76574.15,341.7,0.05354,0.00012,2.97934]
[1779655760703,31.93,76574.32,341.7,0.05358,0.00012,2.98102]
[1779655765738,31.94,76576.19,341.7,0.05383,0.00013,2.99212]
[1779655770758,31.94,76579.97,341.7,0.05431,0.00013,3.01361]
[1779655770773,31.94,76585.95,341.7,0.05507,0.00013,3.04715]
[1779655771959,31.94,76585.95,341.7,0.05507,0.00013,3.04715]
[1779655771780,31.94,76594.77,341.7,0.05607,0.00013,3.08875]
[1779655773794,31.94,76607.61,341.7,0.05775,0.00013,3.16183]
[1779655778829,31.93,76613.11,341.7,0.05846,0.00013,3.19265]
[1779655779672,31.93,76613.11,341.7,0.05846,0.00013,3.19265]
[1779655779707,31.93,76613.11,341.7,0.05846,0.00013,3.19265]
[1779655779754,31.93,76613.11,341.7,0.05846,0.00013,3.19265]
[1779655779836,31.93,76614.05,341.7,0.05858,0.00013,3.19789]
[1779655783716,31.93,76615.76,341.7,0.05882,0.00013,3.208]
[1779655784823,31.93,76615.77,341.7,0.05882,0.00013,3.20812]
[1779655784878,31.93,76617.57,341.7,0.05906,0.00013,3.21861]
[1779655788904,31.93,76611.65,341.7,0.05823,0.00013,3.18294]
[1779655794012,31.92,76614.48,341.7,0.05857,0.00013,3.19763]
[1779655794013,31.92,76614.48,341.7,0.05857,0.00013,3.19763]
[1779655794477,31.92,76614.48,341.7,0.05857,0.00013,3.19763]
[1779655799862,31.91,76613.12,341.7,0.05835,0.00013,3.18803]
[1779655807031,31.9,76609.89,341.7,0.05786,0.00013,3.16666]
[1779655813076,31.9,76606.18,341.7,0.05732,0.00013,3.14354]
[1779655814602,31.9,76606.18,341.7,0.05732,0.00013,3.14354]
[1779655815803,31.89,76611.28,341.7,0.05799,0.00013,3.17228]
[1779655816097,31.89,76604.48,341.7,0.05708,0.00013,3.13295]
[1779655821719,31.89,76599.39,341.7,0.05639,0.00013,3.10296]
[1779655822139,31.89,76593.7,341.7,0.05565,0.00013,3.07032]
[1779655827174,31.88,76589.5,341.7,0.05509,0.00013,3.04584]
[1779655831136,31.88,76589.72,341.7,0.05511,0.00013,3.04687]
[1779655831667,31.88,76589.72,341.7,0.05511,0.00013,3.04687]
[1779655833432,31.88,76589.69,341.7,0.05497,0.00013,3.03829]
[1779655838251,31.88,76583.22,341.7,0.05414,0.00013,3.00167]
[1779655839412,31.88,76583.22,341.7,0.05414,0.00013,3.00167]
[1779655840491,31.88,76583.19,341.7,0.05413,0.00013,3.00148]
[1779655847270,31.88,76581.71,341.7,0.05395,0.00013,2.99319]
[1779655847581,31.88,76581.71,341.7,0.05395,0.00013,2.99319]
[1779655848184,31.88,76583.72,341.7,0.0542,0.00013,3.00438]
[1779655849496,31.88,76584.14,341.7,0.05425,0.00013,3.00671]
[1779655850053,31.88,76584.14,341.7,0.05425,0.00013,3.00671]
[1779655850279,31.88,76584.25,341.7,0.05427,0.00013,3.0073]
[1779655855370,31.88,76589.46,341.7,0.05492,0.00013,3.03611]
[1779655860405,31.88,76589.63,341.7,0.05493,0.00013,3.03675]
[1779655869719,31.88,76589.81,341.7,0.05496,0.00013,3.03771]
[1779655871682,31.87,76589.81,341.7,0.05494,0.00013,3.03723]
[1779655873533,31.87,76589.81,341.7,0.05494,0.00013,3.03711]
[1779655885581,31.87,76589.81,341.7,0.05493,0.00013,3.0364]
[1779655890616,31.87,76593.02,341.7,0.05533,0.00013,3.05422]
[1779655891710,31.87,76593.02,341.7,0.05533,0.00013,3.05422]
[1779655892751,31.87,76594.7,341.7,0.05541,0.00013,3.05548]
[1779655897549,31.87,76597.44,341.7,0.05575,0.00013,3.0705]
[1779655902700,31.87,76595.36,341.7,0.05547,0.00013,3.05821]
[1779655907066,31.87,76596.02,341.7,0.05555,0.00013,3.06172]
[1779655913434,31.86,76596.25,341.7,0.05557,0.00013,3.06248]
[1779655913663,31.86,76596.25,341.7,0.05557,0.00013,3.06248]
[1779655913777,31.86,76589.11,341.7,0.05465,0.00013,3.02224]
[1779655914297,31.86,76589.11,341.7,0.05465,0.00013,3.02224]
[1779655917610,31.86,76581.76,341.7,0.05373,0.00013,2.98126]
[1779655923505,31.86,76577.81,341.7,0.05324,0.00012,2.95967]
[1779655926698,31.87,76575.31,341.7,0.05293,0.00012,2.94614]
[1779655931555,31.87,76575.02,341.7,0.05291,0.00012,2.94503]
[1779655933519,31.87,76575.34,341.7,0.05295,0.00012,2.94689]
[1779655936457,31.87,76572.96,341.7,0.05266,0.00012,2.93415]
[1779655937608,31.87,76572.59,341.7,0.05262,0.00012,2.93222]
[1779655943923,31.87,76572.05,341.7,0.05256,0.00012,2.92971]
[1779655949023,31.88,76572.09,341.7,0.05259,0.00012,2.9308]
[1779655954103,31.88,76572.87,341.7,0.05257,0.00012,2.92763]
[1779655960105,31.88,76572.17,341.7,0.05249,0.00012,2.92441]
[1779655965140,31.88,76572.15,341.7,0.0525,0.00012,2.92484]
[1779655969033,31.88,76572.41,341.7,0.05254,0.00012,2.92637]
[1779655974203,31.89,76575.31,341.7,0.05291,0.00012,2.94307]
[1779655980245,31.89,76576.05,341.7,0.05302,0.00012,2.94761]
[1779655985280,31.89,76577.66,341.7,0.05322,0.00012,2.95684]
[1779655990315,31.89,76576.85,341.7,0.05313,0.00012,2.9527]
[1779655995350,31.89,76576.05,341.7,0.05304,0.00012,2.94858]
[1779655997578,31.89,76576.21,341.7,0.05306,0.00012,2.94953]
[1779656003406,31.89,76575.91,341.7,0.05303,0.00012,2.94837]
[1779656009448,31.9,76575.95,341.7,0.05305,0.00012,2.94899]
[1779656014483,31.9,76573.07,341.7,0.05257,0.00012,2.92554]
[1779656019518,31.9,76572.32,341.7,0.05249,0.00012,2.92193]
[1779656024556,31.9,76572.56,341.7,0.05253,0.00012,2.92377]
[1779656029775,31.9,76573.33,341.7,0.05263,0.00012,2.92841]
[1779656037647,31.91,76572.89,341.7,0.0526,0.00012,2.92688]
[1779656039661,31.91,76567.03,341.7,0.05188,0.00012,2.89502]
[1779656044697,31.91,76562.24,341.7,0.05132,0.00012,2.86984]
[1779656050738,31.92,76561.98,341.7,0.05131,0.00012,2.86952]
[1779656055773,31.92,76561.71,341.7,0.0513,0.00012,2.86893]
[1779656057829,31.92,76561.71,341.7,0.0513,0.00012,2.86893]
[1779656064291,31.92,76564.61,341.7,0.05168,0.00012,2.88581]
[1779656073899,31.93,76565.21,341.7,0.05166,0.00012,2.88265]
[1779656078934,31.93,76565.01,341.7,0.05165,0.00012,2.8823]
[1779656083969,31.94,76566.08,341.7,0.0518,0.00012,2.88884]
[1779656086252,31.94,76565.16,341.7,0.05169,0.00012,2.88397]
[1779656086853,31.94,76564.7,341.7,0.05163,0.00012,2.88162]
[1779656088290,31.94,76565.72,341.7,0.05176,0.00012,2.88731]
[1779656090415,31.94,76565.77,341.7,0.05178,0.00012,2.88799]
[1779656093768,31.94,76565.77,341.7,0.05179,0.00012,2.8884]
[1779656100084,31.95,76565.17,341.7,0.05173,0.00012,2.88608]
[1779656105119,31.95,76567.06,341.7,0.05198,0.00012,2.89705]
[1779656106618,31.95,76566.9,341.7,0.05196,0.00012,2.8963]
[1779656107257,31.95,76566.9,341.7,0.05196,0.00012,2.8963]
[1779656109326,31.95,76567.16,341.7,0.052,0.00012,2.89796]
[1779656118210,31.95,76565.13,341.7,0.05178,0.00012,2.88795]
[1779656123246,31.96,76565.72,341.7,0.05186,0.00012,2.89182]
[1779656123861,31.96,76565.72,341.7,0.05186,0.00012,2.89182]
[1779656124257,31.96,76558.03,341.7,0.05093,0.00012,2.85027]
[1779656126372,31.96,76555.41,341.7,0.05062,0.00012,2.83635]
[1779656132313,31.96,76554.36,341.7,0.0504,0.00012,2.82429]
[1779656132483,31.96,76554.36,341.7,0.0504,0.00012,2.82429]
[1779656134631,31.97,76554.26,341.7,0.0504,0.00012,2.8242]
[1779656135317,31.97,76554.26,341.7,0.0504,0.00012,2.8242]
[1779656140387,31.97,76552.66,341.7,0.05024,0.00012,2.81699]
[1779656141366,31.97,76552.66,341.7,0.05024,0.00012,2.81699]
[1779656145440,31.97,76552.83,341.7,0.05027,0.00012,2.81836]
[1779656145973,31.97,76552.83,341.7,0.05027,0.00012,2.81836]
[1779656146496,31.98,76553.73,341.7,0.0504,0.00012,2.82411]
[1779656150759,31.98,76554.94,341.7,0.05056,0.00012,2.83126]
[1779656152962,31.98,76555.93,341.7,0.05069,0.00012,2.837]
[1779656158113,31.99,76556.55,341.7,0.05078,0.00012,2.84129]
[1779656159081,31.99,76556.42,341.7,0.05077,0.00012,2.84096]
[1779656164460,31.99,76556.23,341.7,0.05078,0.00012,2.84105]
[1779656169613,32.0,76556.16,341.7,0.05078,0.00012,2.8414]
[1779656176008,32.0,76555.49,341.7,0.05073,0.00012,2.83906]
[1779656176108,32.0,76555.52,341.7,0.05074,0.00012,2.8394]
[1779656178338,32.0,76555.32,341.7,0.05073,0.00012,2.83893]
[1779656179424,32.01,76555.32,341.7,0.05074,0.00012,2.83953]
[1779656180944,32.01,76555.33,341.7,0.05077,0.00012,2.84078]
[1779656183426,32.01,76555.29,341.7,0.05078,0.00012,2.84116]
[1779656185310,32.02,76555.17,341.7,0.05081,0.00012,2.84229]
[1779656186697,32.03,76549.8,341.7,0.0502,0.00012,2.8153]
[1779656188634,32.03,76549.8,341.7,0.0502,0.00012,2.8153]
[1779656193746,32.05,76548.39,341.7,0.05001,0.00012,2.80432]
[1779656198781,32.06,76548.76,341.7,0.05012,0.00012,2.80945]
[1779656203815,32.07,76550.33,341.7,0.05038,0.00012,2.82092]
[1779656208851,32.09,76549.89,341.7,0.05039,0.00012,2.82157]
[1779656215900,32.1,76548.67,341.7,0.05034,0.00012,2.81933]
[1779656220935,32.12,76548.97,341.7,0.05045,0.00012,2.82394]
[1779656225974,32.13,76550.27,341.7,0.05067,0.00012,2.83381]
[1779656231009,32.14,76548.17,341.7,0.05048,0.00012,2.8255]
[1779656231484,32.14,76548.17,341.7,0.05048,0.00012,2.8255]
[1779656237051,32.16,76549.28,341.7,0.05069,0.00012,2.8349]
[1779656242086,32.17,76549.1,341.7,0.05073,0.00012,2.83677]
[1779656248128,32.18,76548.73,341.7,0.05077,0.00012,2.83814]
[1779656250142,32.19,76533.69,341.7,0.04902,0.00012,2.75953]
[1779656255177,32.2,76538.82,341.7,0.04957,0.00012,2.78213]
[1779656255818,32.2,76538.82,341.7,0.04957,0.00012,2.78213]
[1779656263233,32.22,76539.1,341.7,0.04971,0.00012,2.78872]
[1779656268268,32.24,76539.3,341.7,0.04981,0.00012,2.79292]
[1779656270836,32.24,76539.34,341.7,0.04983,0.00012,2.79375]
[1779656273141,32.24,76539.22,341.7,0.04984,0.00012,2.79436]
[1779656279345,32.26,76539.25,341.7,0.04995,0.00012,2.79946]
[1779656282453,32.27,76539.93,341.7,0.05006,0.00012,2.80428]
[1779656288409,32.29,76539.85,341.7,0.05015,0.00012,2.80805]
[1779656294452,32.3,76540.09,341.7,0.05025,0.00012,2.81289]
[1779656300493,32.32,76541.2,341.7,0.05046,0.00012,2.82221]
[1779656306535,32.33,76540.43,341.7,0.05045,0.00012,2.82158]
[1779656311572,32.34,76541.05,341.7,0.05046,0.00012,2.81981]
[1779656321644,32.37,76541.05,341.7,0.05058,0.00012,2.82549]
[1779656326679,32.38,76541.21,341.7,0.05068,0.00012,2.82973]
[1779656327991,32.38,76541.21,341.7,0.05068,0.00012,2.82973]
[1779656334232,32.39,76541.21,341.7,0.05072,0.00012,2.83144]
[1779656334264,32.39,76541.21,341.7,0.05072,0.00012,2.83144]
[1779656341225,32.41,76540.55,341.7,0.05074,0.00012,2.83251]
[1779656347828,32.43,76539.69,341.7,0.05077,0.00012,2.83369]
[1779656350603,32.43,76539.69,341.7,0.05077,0.00012,2.83369]
[1779656352639,32.44,76539.62,341.7,0.0508,0.00012,2.83505]
[1779656357897,32.46,76539.5,341.7,0.05088,0.00012,2.83842]
[1779656362933,32.47,76538.95,341.7,0.05087,0.00012,2.83835]
[1779656367968,32.48,76533.23,341.7,0.05026,0.00012,2.81094]
[1779656373003,32.49,76531.73,341.7,0.05003,0.00012,2.79819]
[1779656378072,32.51,76531.63,341.7,0.05007,0.00012,2.80016]
[1779656378448,32.51,76531.63,341.7,0.05007,0.00012,2.80016]
[1779656380160,32.51,76536.41,341.7,0.05066,0.00012,2.82661]
[1779656380319,32.51,76536.41,341.7,0.05066,0.00012,2.82661]
[1779656381631,32.52,76557.16,341.7,0.05319,0.00012,2.93885]
[1779656382323,32.52,76563.25,341.7,0.05395,0.00012,2.97236]
[1779656383073,32.52,76569.34,341.7,0.05472,0.00013,3.00604]
[1779656383942,32.52,76569.34,341.7,0.05472,0.00013,3.00604]
[1779656389115,32.52,76576.25,341.7,0.05563,0.00013,3.04568]
[1779656394150,32.53,76576.37,341.7,0.05567,0.00013,3.04754]
[1779656399184,32.53,76574.35,341.7,0.05544,0.00013,3.03754]
[1779656401299,32.54,76576.51,341.7,0.05572,0.00013,3.04974]
[1779656402513,32.54,76580.39,341.7,0.05622,0.00013,3.07151]
[1779656406237,32.54,76573.78,341.7,0.0554,0.00013,3.0359]
[1779656411272,32.55,76570.68,341.7,0.05504,0.00013,3.0202]
[1779656415302,32.55,76565.04,341.7,0.05436,0.00012,2.99045]
[1779656420338,32.56,76564.02,341.7,0.05427,0.00012,2.98653]
[1779656429401,32.57,76565.21,341.7,0.05449,0.00012,2.99594]
[1779656434436,32.58,76565.25,341.7,0.05439,0.00012,2.98961]
[1779656440478,32.59,76565.71,341.7,0.0545,0.00013,2.99403]
[1779656444508,32.59,76572.77,341.7,0.05541,0.00013,3.03406]
[1779656450550,32.6,76572.98,341.7,0.05547,0.00013,3.03672]
[1779656455585,32.6,76572.56,341.7,0.05545,0.00013,3.03564]
[1779656462634,32.61,76572.6,341.7,0.0555,0.00013,3.03762]
[1779656468728,32.61,76569.06,341.7,0.05507,0.00013,3.01914]
[1779656469683,32.62,76573.92,341.7,0.05571,0.00013,3.04675]
[1779656470792,32.62,76574.02,341.7,0.05572,0.00013,3.04729]
[1779656471697,32.62,76574.52,341.7,0.05578,0.00013,3.05004]
[1779656476732,32.62,76574.48,341.7,0.0558,0.00013,3.05098]
[1779656482700,32.63,76577.52,341.7,0.05621,0.00013,3.06872]
[1779656487810,32.63,76579.77,341.7,0.05653,0.00013,3.08266]
[1779656489545,32.63,76579.77,341.7,0.05653,0.00013,3.08266]
[1779656494862,32.64,76584.09,341.7,0.05699,0.00013,3.09986]
[1779656501765,32.64,76584.09,341.7,0.05699,0.00013,3.09986]
[1779656501919,32.64,76580.78,341.7,0.05658,0.00013,3.08237]
[1779656509944,32.64,76578.52,341.7,0.05629,0.00013,3.06969]
[1779656510295,32.64,76578.52,341.7,0.05629,0.00013,3.06969]
[1779656510396,32.64,76578.48,341.7,0.05628,0.00013,3.06919]
[1779656519036,32.65,76579.19,341.7,0.05641,0.00013,3.07499]
[1779656524297,32.65,76582.49,341.7,0.05685,0.00013,3.09413]
[1779656525219,32.65,76583.05,341.7,0.05693,0.00013,3.09743]
[1779656526425,32.65,76583.18,341.7,0.05695,0.00013,3.09832]
[1779656530731,32.65,76583.18,341.7,0.05695,0.00013,3.09849]
[1779656532312,32.66,76586.92,341.7,0.05746,0.00013,3.12021]
[1779656538175,32.66,76590.28,341.7,0.05792,0.00013,3.13985]
[1779656543210,32.66,76590.28,341.7,0.05793,0.00013,3.14039]
[1779656548245,32.67,76587.62,341.7,0.0576,0.00013,3.12611]
[1779656553280,32.67,76588.99,341.7,0.05765,0.00013,3.12612]
[1779656559322,32.67,76593.96,341.7,0.05832,0.00013,3.1547]
[1779656562343,32.67,76600.48,341.7,0.05919,0.00013,3.19185]
[1779656563350,32.67,76609.11,341.7,0.06035,0.00014,3.24108]
[1779656564119,32.67,76609.11,341.7,0.06035,0.00014,3.24108]
[1779656564884,32.67,76609.82,341.7,0.06044,0.00014,3.24511]
[1779656565020,32.67,76609.82,341.7,0.06044,0.00014,3.24511]
[1779656565039,32.67,76609.82,341.7,0.06044,0.00014,3.24511]
[1779656565091,32.67,76609.82,341.7,0.06044,0.00014,3.24511]
[1779656565334,32.67,76609.82,341.7,0.06044,0.00014,3.24511]
[1779656565364,32.67,76621.07,341.7,0.06198,0.00014,3.3099]
[1779656567610,32.67,76625.01,341.7,0.06252,0.00014,3.33264]
[1779656567844,32.67,76625.01,341.7,0.06252,0.00014,3.33264]
[1779656569353,32.67,76626.64,341.7,0.06274,0.00014,3.34176]
[1779656570189,32.67,76627.96,341.7,0.06292,0.00014,3.34925]
[1779656572350,32.67,76628.0,341.7,0.06291,0.00014,3.34906]
[1779656578456,32.66,76631.91,341.7,0.06342,0.00014,3.37024]
[1779656582485,32.66,76638.7,341.7,0.06435,0.00014,3.40904]
[1779656584500,32.65,76644.85,341.7,0.06522,0.00014,3.44475]
[1779656589534,32.64,76643.46,341.7,0.06497,0.00014,3.43463]
[1779656594569,32.64,76649.23,341.7,0.06576,0.00014,3.46706]
[1779656600611,32.63,76648.42,341.7,0.06558,0.00014,3.4598]
[1779656605645,32.62,76648.59,341.7,0.06556,0.00014,3.45881]
[1779656608667,32.61,76655.82,341.7,0.06658,0.00015,3.5008]
[1779656613702,32.59,76659.32,341.7,0.06678,0.00015,3.50657]
[1779656618736,32.58,76659.45,341.7,0.06674,0.00015,3.50503]
[1779656627514,32.57,76660.73,341.7,0.06688,0.00015,3.51088]
[1779656632320,32.55,76655.67,341.7,0.06604,0.00015,3.47639]
[1779656632417,32.55,76655.67,341.7,0.06604,0.00015,3.47639]
[1779656632432,32.55,76655.67,341.7,0.06604,0.00015,3.47639]
[1779656632835,32.55,76638.51,341.7,0.06357,0.00014,3.37415]
[1779656632923,32.55,76638.51,341.7,0.06357,0.00014,3.37415]
[1779656633183,32.55,76638.51,341.7,0.06357,0.00014,3.37415]
[1779656633842,32.55,76629.61,341.7,0.06231,0.00014,3.32161]
[1779656634447,32.55,76629.61,341.7,0.06231,0.00014,3.32161]
[1779656635645,32.55,76627.73,341.7,0.06204,0.00014,3.31041]
[1779656639956,32.55,76627.99,341.7,0.06206,0.00014,3.31112]
[1779656640993,32.55,76628.35,341.7,0.06211,0.00014,3.31305]
[1779656645139,32.54,76628.13,341.7,0.06206,0.00014,3.31111]
[1779656649956,32.54,76633.59,341.7,0.0628,0.00014,3.34215]
[1779656651321,32.54,76633.59,341.7,0.0628,0.00014,3.34215]
[1779656656795,32.54,76637.76,341.7,0.06337,0.00014,3.36571]
[1779656662542,32.53,76637.81,341.7,0.06332,0.00014,3.36396]
[1779656663191,32.53,76637.81,341.7,0.06332,0.00014,3.3637]
[1779656664716,32.52,76637.81,341.7,0.06331,0.00014,3.36345]
[1779656665776,32.52,76637.69,341.7,0.06329,0.00014,3.36249]
[1779656666360,32.52,76637.69,341.7,0.06328,0.00014,3.36224]
[1779656668361,32.52,76637.69,341.7,0.06328,0.00014,3.36199]
[1779656674125,32.51,76641.25,341.7,0.06359,0.00014,3.37253]
[1779656680831,32.51,76641.41,341.7,0.0636,0.00014,3.37294]
[1779656681174,32.51,76633.21,341.7,0.06241,0.00014,3.32324]
[1779656685509,32.5,76630.12,341.7,0.06197,0.00014,3.30487]
[1779656685569,32.5,76630.12,341.7,0.06197,0.00014,3.30487]
[1779656686216,32.5,76630.26,341.7,0.06198,0.00014,3.30536]
[1779656686249,32.5,76630.26,341.7,0.06198,0.00014,3.30536]
[1779656686250,32.5,76630.26,341.7,0.06198,0.00014,3.30536]
[1779656690607,32.5,76630.5,341.7,0.062,0.00014,3.3061]
[1779656695789,32.5,76629.21,341.7,0.0618,0.00014,3.29778]
[1779656697422,32.5,76629.21,341.7,0.06179,0.00014,3.29747]
[1779656701316,32.49,76684.38,341.7,0.0698,0.00015,3.62662]
[1779656703024,32.49,76684.38,341.7,0.0698,0.00015,3.62662]
[1779656709372,32.3,76682.49,341.7,0.06833,0.00015,3.56757]
[1779656710379,32.28,76675.06,341.7,0.06709,0.00015,3.51709]
[1779656711881,32.28,76675.06,341.7,0.06709,0.00015,3.51709]
[1779656711930,32.26,76670.73,341.7,0.06634,0.00015,3.48644]
[1779656712339,32.26,76670.73,341.7,0.06634,0.00015,3.48644]
[1779656712346,32.26,76670.73,341.7,0.06634,0.00015,3.48644]
[1779656712749,32.26,76670.73,341.7,0.06634,0.00015,3.48644]
[1779656712756,32.26,76670.73,341.7,0.06634,0.00015,3.48644]
[1779656713163,32.26,76668.54,341.7,0.06601,0.00015,3.47279]
[1779656713173,32.26,76668.54,341.7,0.06601,0.00015,3.47279]
[1779656713613,32.26,76668.54,341.7,0.06601,0.00015,3.47279]
[1779656713620,32.26,76668.54,341.7,0.06601,0.00015,3.47279]
[1779656714028,32.26,76667.93,341.7,0.06591,0.00015,3.46872]
[1779656714035,32.26,76667.93,341.7,0.06591,0.00015,3.46872]
[1779656714483,32.26,76667.93,341.7,0.06591,0.00015,3.46872]
[1779656714491,32.26,76667.93,341.7,0.06591,0.00015,3.46872]
[1779656714897,32.26,76667.93,341.7,0.06591,0.00015,3.46872]
[1779656714905,32.26,76667.93,341.7,0.06591,0.00015,3.46872]
[1779656715324,32.26,76667.34,341.7,0.06581,0.00015,3.46479]
[1779656715332,32.26,76667.34,341.7,0.06581,0.00015,3.46479]
[1779656715793,32.26,76667.34,341.7,0.06581,0.00015,3.46479]
[1779656715801,32.26,76667.34,341.7,0.06581,0.00015,3.46479]
[1779656716234,32.25,76666.62,341.7,0.0657,0.00015,3.46008]
[1779656716242,32.25,76666.62,341.7,0.0657,0.00015,3.46008]
[1779656716690,32.25,76666.62,341.7,0.0657,0.00015,3.46008]
[1779656716698,32.25,76666.62,341.7,0.0657,0.00015,3.46008]
[1779656717102,32.25,76666.52,341.7,0.06567,0.00015,3.45913]
[1779656717109,32.25,76666.52,341.7,0.06567,0.00015,3.45913]
[1779656717561,32.25,76666.52,341.7,0.06567,0.00015,3.45913]
[1779656717569,32.25,76666.52,341.7,0.06567,0.00015,3.45913]
[1779656717989,32.25,76666.52,341.7,0.06567,0.00015,3.45913]
[1779656717996,32.25,76666.52,341.7,0.06567,0.00015,3.45913]
[1779656718437,32.25,76666.52,341.7,0.06566,0.00015,3.45878]
[1779656718444,32.25,76666.52,341.7,0.06566,0.00015,3.45878]
[1779656718857,32.25,76666.52,341.7,0.06566,0.00015,3.45878]
[1779656718864,32.25,76666.52,341.7,0.06566,0.00015,3.45878]
[1779656718959,32.25,76556.56,341.7,0.05102,0.00012,2.83261]
[1779656719279,32.25,76556.56,341.7,0.05102,0.00012,2.83261]
[1779656719287,32.25,76556.56,341.7,0.05102,0.00012,2.83261]
[1779656719730,32.25,76556.56,341.7,0.05102,0.00012,2.83261]
[1779656719736,32.25,76556.56,341.7,0.05102,0.00012,2.83261]
[1779656720033,32.28,76557.33,341.7,0.05126,0.00012,2.84309]
[1779656720145,32.28,76557.33,341.7,0.05126,0.00012,2.84309]
[1779656720153,32.28,76557.33,341.7,0.05126,0.00012,2.84309]
[1779656720433,32.28,76557.33,341.7,0.05126,0.00012,2.84309]
[1779656720561,32.28,76557.33,341.7,0.05126,0.00012,2.84309]
[1779656720569,32.28,76557.33,341.7,0.05126,0.00012,2.84309]
[1779656720987,32.28,76557.33,341.7,0.05126,0.00012,2.84309]
[1779656720995,32.28,76557.33,341.7,0.05126,0.00012,2.84309]
[1779656721460,32.3,76557.25,341.7,0.05139,0.00012,2.84878]
[1779656721468,32.3,76557.25,341.7,0.05139,0.00012,2.84878]
[1779656722003,32.33,76557.35,341.7,0.05153,0.00012,2.85525]
[1779656722012,32.33,76557.35,341.7,0.05153,0.00012,2.85525]
[1779656722433,32.33,76557.35,341.7,0.05153,0.00012,2.85525]
[1779656722441,32.33,76557.35,341.7,0.05153,0.00012,2.85525]
[1779656722850,32.33,76557.35,341.7,0.05153,0.00012,2.85525]
[1779656722859,32.33,76557.35,341.7,0.05153,0.00012,2.85525]
[1779656723335,32.33,76557.35,341.7,0.05155,0.00012,2.85583]
[1779656723343,32.33,76557.35,341.7,0.05155,0.00012,2.85583]
[1779656723827,32.33,76557.35,341.7,0.05155,0.00012,2.85583]
[1779656723833,32.33,76557.35,341.7,0.05155,0.00012,2.85583]
[1779656724278,32.35,76557.2,341.7,0.05166,0.00012,2.86074]
[1779656724286,32.35,76557.2,341.7,0.05166,0.00012,2.86074]
[1779656724688,32.35,76557.2,341.7,0.05166,0.00012,2.86074]
[1779656724697,32.35,76557.2,341.7,0.05166,0.00012,2.86074]
[1779656724745,32.36,76649.65,341.7,0.06385,0.00014,3.3838]
[1779656725100,32.36,76649.65,341.7,0.06385,0.00014,3.3838]
[1779656725107,32.36,76649.65,341.7,0.06385,0.00014,3.3838]
[1779656725516,32.36,76649.65,341.7,0.06385,0.00014,3.3838]
[1779656725523,32.36,76649.65,341.7,0.06385,0.00014,3.3838]
[1779656725940,32.36,76649.65,341.7,0.06385,0.00014,3.3838]
[1779656725947,32.36,76649.65,341.7,0.06385,0.00014,3.3838]
[1779656726349,32.36,76649.65,341.7,0.06385,0.00014,3.38353]
[1779656726357,32.36,76649.65,341.7,0.06385,0.00014,3.38353]
[1779656726806,32.36,76649.65,341.7,0.06385,0.00014,3.38353]
[1779656726813,32.36,76649.65,341.7,0.06385,0.00014,3.38353]
[1779656727237,32.35,76649.3,341.7,0.06379,0.00014,3.38122]
[1779656727244,32.35,76649.3,341.7,0.06379,0.00014,3.38122]
[1779656727684,32.35,76649.3,341.7,0.06379,0.00014,3.38122]
[1779656727691,32.35,76649.3,341.7,0.06379,0.00014,3.38122]
[1779656728162,32.35,76649.54,341.7,0.06382,0.00014,3.38238]
[1779656728170,32.35,76649.54,341.7,0.06382,0.00014,3.38238]
[1779656728573,32.35,76649.54,341.7,0.06382,0.00014,3.38238]
[1779656728580,32.35,76649.54,341.7,0.06382,0.00014,3.38238]
[1779656728616,32.35,76557.1,341.7,0.05164,0.00012,2.85976]
[1779656729018,32.35,76557.1,341.7,0.05164,0.00012,2.85976]
[1779656729028,32.35,76557.1,341.7,0.05164,0.00012,2.85976]
[1779656729465,32.35,76557.1,341.7,0.05164,0.00012,2.85976]
[1779656729472,32.35,76557.1,341.7,0.05164,0.00012,2.85976]
[1779656729903,32.35,76557.1,341.7,0.05164,0.00012,2.85976]
[1779656729911,32.35,76557.1,341.7,0.05164,0.00012,2.85976]
[1779656730336,32.38,76557.97,341.7,0.05187,0.00012,2.86996]
[1779656730344,32.38,76557.97,341.7,0.05187,0.00012,2.86996]
[1779656730760,32.38,76557.97,341.7,0.05187,0.00012,2.86996]
[1779656730767,32.38,76557.97,341.7,0.05187,0.00012,2.86996]
[1779656730861,32.38,76613.58,341.7,0.05898,0.00013,3.17892]
[1779656731211,32.38,76613.58,341.7,0.05898,0.00013,3.17892]
[1779656731220,32.38,76613.58,341.7,0.05898,0.00013,3.17892]
[1779656731655,32.38,76613.58,341.7,0.05898,0.00013,3.17892]
[1779656731662,32.38,76613.58,341.7,0.05898,0.00013,3.17892]
[1779656732100,32.38,76613.55,341.7,0.05884,0.00013,3.17039]
[1779656732108,32.38,76613.55,341.7,0.05884,0.00013,3.17039]
[1779656732524,32.38,76613.55,341.7,0.05884,0.00013,3.17039]
[1779656732532,32.38,76613.55,341.7,0.05884,0.00013,3.17039]
[1779656732942,32.38,76613.55,341.7,0.05884,0.00013,3.17039]
[1779656732951,32.38,76613.55,341.7,0.05884,0.00013,3.17039]
[1779656733385,32.38,76613.59,341.7,0.05885,0.00013,3.17066]
[1779656733394,32.38,76613.59,341.7,0.05885,0.00013,3.17066]
[1779656733845,32.38,76613.59,341.7,0.05885,0.00013,3.17066]
[1779656733858,32.38,76613.59,341.7,0.05885,0.00013,3.17066]
[1779656733907,32.38,76613.59,341.7,0.05885,0.00013,3.17066]
[1779656733914,32.38,76613.59,341.7,0.05885,0.00013,3.17066]
[1779656733932,32.38,76612.05,341.7,0.05864,0.00013,3.16195]
[1779656739582,32.38,76609.02,341.7,0.05825,0.00013,3.14532]
[1779656743262,32.38,76608.87,341.7,0.05824,0.00013,3.14478]
[1779656749652,32.39,76609.01,341.7,0.05828,0.00013,3.1463]
[1779656753215,32.39,76609.0,341.7,0.05828,0.00013,3.14653]
[1779656758714,32.39,76606.31,341.7,0.05794,0.00013,3.1319]
[1779656759348,32.39,76606.31,341.7,0.05794,0.00013,3.1319]
[1779656760000,32.39,76606.31,341.7,0.05794,0.00013,3.1319]
[1779656760252,32.39,76606.24,341.7,0.05793,0.00013,3.13162]
[1779656760354,32.39,76606.24,341.7,0.05793,0.00013,3.13162]
[1779656768499,32.39,76606.97,341.7,0.05805,0.00013,3.13668]
[1779656768519,32.39,76606.97,341.7,0.05805,0.00013,3.13668]
[1779656768614,32.39,76606.97,341.7,0.05805,0.00013,3.13668]
[1779656769479,32.39,76606.78,341.7,0.05803,0.00013,3.13571]
[1779656769793,32.39,76598.44,341.7,0.05693,0.00013,3.08874]
[1779656772251,32.4,76596.16,341.7,0.05664,0.00013,3.07631]
[1779656773577,32.4,76595.96,341.7,0.05662,0.00013,3.07539]
[1779656775467,32.4,76595.92,341.7,0.05663,0.00013,3.07558]
[1779656775563,32.4,76595.92,341.7,0.05663,0.00013,3.07558]
[1779656780535,32.4,76595.82,341.7,0.05664,0.00013,3.07608]
[1779656785905,32.41,76595.6,341.7,0.05664,0.00013,3.07617]
[1779656787688,32.41,76595.44,341.7,0.05663,0.00013,3.07549]
[1779656790768,32.41,76595.74,341.7,0.05668,0.00013,3.07783]
[1779656790870,32.41,76595.74,341.7,0.05668,0.00013,3.07783]
[1779656795975,32.42,76603.53,341.7,0.05759,0.00013,3.11443]
[1779656796206,32.42,76603.53,341.7,0.05759,0.00013,3.11443]
[1779656799329,32.42,76606.85,341.7,0.05804,0.00013,3.13364]
[1779656799373,32.42,76606.85,341.7,0.05804,0.00013,3.13364]
[1779656799939,32.42,76606.85,341.7,0.05804,0.00013,3.13364]
[1779656800784,32.42,76608.62,341.7,0.05827,0.00013,3.14381]
[1779656803640,32.42,76612.59,341.7,0.05881,0.00013,3.16672]
[1779656805574,32.42,76613.18,341.7,0.05889,0.00013,3.17023]
[1779656811088,32.42,76613.63,341.7,0.05896,0.00013,3.17319]
[1779656811244,32.42,76613.63,341.7,0.05896,0.00013,3.17319]
[1779656811753,32.42,76613.63,341.7,0.05896,0.00013,3.17319]
[1779656817130,32.42,76613.37,341.7,0.05894,0.00013,3.17201]
[1779656822165,32.43,76613.17,341.7,0.05891,0.00013,3.17111]
[1779656827202,32.43,76613.19,341.7,0.05892,0.00013,3.17155]
[1779656830764,32.43,76613.33,341.7,0.05894,0.00013,3.1724]
[1779656830962,32.43,76613.33,341.7,0.05894,0.00013,3.1724]
[1779656842636,32.43,76613.3,341.7,0.05895,0.00013,3.17258]
[1779656849362,32.43,76613.83,341.7,0.05903,0.00013,3.17612]
[1779656854398,32.43,76613.3,341.7,0.05882,0.00013,3.16488]
[1779656860440,32.43,76613.39,341.7,0.05884,0.00013,3.16567]
[1779656865479,32.43,76613.5,341.7,0.05886,0.00013,3.16652]
[1779656873535,32.43,76612.9,341.7,0.05879,0.00013,3.16345]
[1779656879577,32.44,76613.87,341.7,0.05893,0.00013,3.16924]
[1779656886626,32.44,76614.06,341.7,0.05896,0.00013,3.17062]
[1779656891661,32.44,76615.09,341.7,0.0591,0.00013,3.17666]
[1779656896696,32.44,76620.23,341.7,0.0598,0.00014,3.2062]
[1779656901730,32.44,76622.47,341.7,0.0601,0.00014,3.21893]
[1779656906766,32.44,76628.76,341.7,0.06096,0.00014,3.25501]
[1779656911801,32.43,76628.84,341.7,0.06081,0.00014,3.24647]
[1779656916838,32.43,76629.43,341.7,0.06088,0.00014,3.24945]
[1779656921872,32.43,76629.76,341.7,0.06092,0.00014,3.25091]
[1779656926907,32.43,76630.43,341.7,0.061,0.00014,3.25431]
[1779656933956,32.43,76631.8,341.7,0.06117,0.00014,3.2616]
[1779656938991,32.42,76632.77,341.7,0.06129,0.00014,3.26668]
[1779656944026,32.42,76631.66,341.7,0.06112,0.00014,3.2597]
[1779656949061,32.42,76631.84,341.7,0.06114,0.00014,3.26024]
[1779656953089,32.42,76625.46,341.7,0.06025,0.00014,3.22296]
[1779656961145,32.42,76624.61,341.7,0.06013,0.00014,3.21776]
[1779656967186,32.42,76624.89,341.7,0.06016,0.00014,3.21915]
[1779656974236,32.41,76624.75,341.7,0.05999,0.00014,3.20958]
[1779656981285,32.41,76625.11,341.7,0.06004,0.00014,3.21143]
[1779656986323,32.41,76627.48,341.7,0.06035,0.00014,3.22488]
[1779656991358,32.41,76627.58,341.7,0.06036,0.00014,3.22518]
[1779656996393,32.41,76625.63,341.7,0.06009,0.00014,3.21362]
[1779657000425,32.41,76613.27,341.7,0.05841,0.00013,3.14275]
[1779657006467,32.41,76611.33,341.7,0.05817,0.00013,3.13226]
[1779657011503,32.41,76611.83,341.7,0.05824,0.00013,3.13548]
[1779657016538,32.41,76612.91,341.7,0.0584,0.00013,3.14195]
[1779657025601,32.42,76613.17,341.7,0.05844,0.00013,3.14391]
[1779657030636,32.42,76613.44,341.7,0.05849,0.00013,3.14572]
[1779657035671,32.42,76605.75,341.7,0.05733,0.00013,3.09414]
[1779657040706,32.42,76605.05,341.7,0.05726,0.00013,3.0909]
[1779657049769,32.43,76605.55,341.7,0.05735,0.00013,3.09495]
[1779657054804,32.43,76605.83,341.7,0.0574,0.00013,3.0972]
[1779657061853,32.43,76606.14,341.7,0.05747,0.00013,3.09987]
[1779657067792,32.44,76606.07,341.7,0.05747,0.00013,3.09987]
[1779657072931,32.44,76606.05,341.7,0.05749,0.00013,3.10079]
[1779657077967,32.44,76605.99,341.7,0.05749,0.00013,3.10109]
[1779657083002,32.45,76605.77,341.7,0.05748,0.00013,3.10049]
[1779657088038,32.45,76605.49,341.7,0.05746,0.00013,3.09956]
[1779657094080,32.45,76605.65,341.7,0.05736,0.00013,3.0929]
[1779657106164,32.46,76605.68,341.7,0.0574,0.00013,3.09475]
[1779657111198,32.46,76605.81,341.7,0.05744,0.00013,3.09617]
[1779657117241,32.46,76606.06,341.7,0.05749,0.00013,3.09836]
[1779657122276,32.47,76605.32,341.7,0.0574,0.00013,3.09484]
[1779657127311,32.47,76605.79,341.7,0.05748,0.00013,3.09815]
[1779657131008,32.47,76605.99,341.7,0.05752,0.00013,3.09966]
[1779657131036,32.47,76605.99,341.7,0.05752,0.00013,3.09966]
[1779657140402,32.48,76606.55,341.7,0.05762,0.00013,3.10406]
[1779657145437,32.48,76606.55,341.7,0.05763,0.00013,3.10466]
[1779657150472,32.48,76606.53,341.7,0.05765,0.00013,3.10514]
[1779657158528,32.49,76607.93,341.7,0.05771,0.00013,3.10564]
[1779657163563,32.49,76610.04,341.7,0.05801,0.00013,3.1182]
[1779657169605,32.49,76610.1,341.7,0.05803,0.00013,3.11913]
[1779657176657,32.49,76609.98,341.7,0.05803,0.00013,3.11914]
[1779657181691,32.5,76600.31,341.7,0.05677,0.00013,3.06528]
[1779657183428,32.5,76600.31,341.7,0.05677,0.00013,3.06528]
[1779657183973,32.5,76599.25,341.7,0.05664,0.00013,3.05954]
[1779657184574,32.5,76596.51,341.7,0.05628,0.00013,3.04445]
[1779657188202,32.5,76594.74,341.7,0.05607,0.00013,3.03528]
[1779657192768,32.51,76601.89,341.7,0.05703,0.00013,3.0765]
[1779657197803,32.51,76604.18,341.7,0.05735,0.00013,3.09013]
[1779657202838,32.51,76603.83,341.7,0.05732,0.00013,3.08887]
[1779657207873,32.52,76603.63,341.7,0.05731,0.00013,3.08847]
[1779657212909,32.52,76604.24,341.7,0.05727,0.00013,3.08424]
[1779657217943,32.52,76604.53,341.7,0.05732,0.00013,3.08662]
[1779657222978,32.53,76603.11,341.7,0.05716,0.00013,3.07942]
[1779657228015,32.53,76603.76,341.7,0.05726,0.00013,3.08381]
[1779657233049,32.53,76600.53,341.7,0.05685,0.00013,3.06652]
[1779657234130,32.53,76600.53,341.7,0.05685,0.00013,3.06652]
[1779657235331,32.53,76600.32,341.7,0.05683,0.00013,3.06552]
[1779657236489,32.53,76600.36,341.7,0.05684,0.00013,3.06592]
[1779657241114,32.54,76592.96,341.7,0.05591,0.00013,3.02606]
[1779657246149,32.54,76593.76,341.7,0.05604,0.00013,3.03165]
[1779657250961,32.55,76593.56,341.7,0.05604,0.00013,3.03143]
[1779657251201,32.55,76593.56,341.7,0.05604,0.00013,3.03143]
[1779657257227,32.55,76593.37,341.7,0.05605,0.00013,3.03193]
[1779657262262,32.56,76591.36,341.7,0.05582,0.00013,3.02192]
[1779657267296,32.56,76591.13,341.7,0.05581,0.00013,3.02179]
[1779657272332,32.57,76591.97,341.7,0.05581,0.00013,3.01925]
[1779657274577,32.57,76598.81,341.7,0.0567,0.00013,3.05769]
[1779657274929,32.57,76598.81,341.7,0.0567,0.00013,3.05769]
[1779657275353,32.57,76605.9,341.7,0.05764,0.00013,3.09756]
[1779657277367,32.57,76614.77,341.7,0.05882,0.00013,3.14784]
[1779657279387,32.57,76616.67,341.7,0.05908,0.00013,3.15866]
[1779657280133,32.57,76618.13,341.7,0.05928,0.00013,3.16698]
[1779657282402,32.57,76624.47,341.7,0.06014,0.00014,3.20319]
[1779657284120,32.57,76625.19,341.7,0.06023,0.00014,3.20725]
[1779657284416,32.57,76632.14,341.7,0.06119,0.00014,3.24721]
[1779657290458,32.57,76634.72,341.7,0.06152,0.00014,3.26125]
[1779657291568,32.57,76634.72,341.7,0.06152,0.00014,3.26125]
[1779657301540,32.56,76634.65,341.7,0.06147,0.00014,3.25896]
[1779657306571,32.56,76627.33,341.7,0.06044,0.00014,3.21599]
[1779657311607,32.55,76620.61,341.7,0.05951,0.00014,3.1771]
[1779657316643,32.55,76620.17,341.7,0.05945,0.00014,3.17442]
[1779657321679,32.55,76621.61,341.7,0.05964,0.00014,3.18247]
[1779657326714,32.55,76620.05,341.7,0.05943,0.00014,3.17334]
[1779657327662,32.55,76620.05,341.7,0.05943,0.00014,3.17334]
[1779657332756,32.55,76618.89,341.7,0.05912,0.00013,3.15803]
[1779657338798,32.55,76619.7,341.7,0.05923,0.00014,3.16251]
[1779657343833,32.55,76619.54,341.7,0.0592,0.00014,3.16146]
[1779657348868,32.55,76619.47,341.7,0.05919,0.00014,3.16092]
[1779657353903,32.55,76619.95,341.7,0.05925,0.00014,3.1635]
[1779657360952,32.55,76620.93,341.7,0.05937,0.00014,3.16878]
[1779657365987,32.55,76620.9,341.7,0.05937,0.00014,3.16838]
[1779657372029,32.55,76623.91,341.7,0.05976,0.00014,3.18519]
[1779657377064,32.54,76623.57,341.7,0.05971,0.00014,3.1829]
[1779657382099,32.54,76622.5,341.7,0.05956,0.00014,3.17647]
[1779657389148,32.54,76618.73,341.7,0.05904,0.00013,3.15472]
[1779657394183,32.54,76618.16,341.7,0.05882,0.00013,3.14293]
[1779657396220,32.54,76618.14,341.7,0.05882,0.00013,3.14281]
[1779657402239,32.54,76619.39,341.7,0.05898,0.00013,3.14986]
[1779657408281,32.54,76620.19,341.7,0.05909,0.00013,3.15425]
[1779657414322,32.54,76620.09,341.7,0.05907,0.00013,3.15351]
[1779657421373,32.54,76620.15,341.7,0.05907,0.00013,3.15366]
[1779657426408,32.54,76624.91,341.7,0.05971,0.00014,3.18064]
[1779657431044,32.54,76625.2,341.7,0.05975,0.00014,3.18202]
[1779657431173,32.54,76625.2,341.7,0.05975,0.00014,3.18202]
[1779657438492,32.53,76625.73,341.7,0.0598,0.00014,3.18449]
[1779657443527,32.53,76625.93,341.7,0.05982,0.00014,3.18527]
[1779657448562,32.53,76626.0,341.7,0.05982,0.00014,3.18532]
[1779657454604,32.53,76626.38,341.7,0.05972,0.00014,3.17857]
[1779657460646,32.53,76624.82,341.7,0.0595,0.00014,3.16931]
[1779657461654,32.53,76617.86,341.7,0.05856,0.00013,3.12965]
[1779657462173,32.53,76617.86,341.7,0.05856,0.00013,3.12965]
[1779657462660,32.53,76607.42,341.7,0.05717,0.00013,3.0708]
[1779657467637,32.53,76606.34,341.7,0.05704,0.00013,3.06522]
[1779657475751,32.53,76606.69,341.7,0.05711,0.00013,3.06826]
[1779657482807,32.54,76608.38,341.7,0.05736,0.00013,3.07854]
[1779657487845,32.54,76609.29,341.7,0.05749,0.00013,3.08418]
[1779657492880,32.54,76609.11,341.7,0.05748,0.00013,3.08369]
[1779657501943,32.55,76608.61,341.7,0.05744,0.00013,3.08201]
[1779657506978,32.55,76609.01,341.7,0.0575,0.00013,3.08486]
[1779657512015,32.55,76609.82,341.7,0.05748,0.00013,3.08161]
[1779657517049,32.56,76609.75,341.7,0.05749,0.00013,3.08185]
[1779657522084,32.56,76609.51,341.7,0.05747,0.00013,3.08116]
[1779657527119,32.56,76608.9,341.7,0.05741,0.00013,3.07843]
[1779657529153,32.56,76608.85,341.7,0.05741,0.00013,3.07829]
[1779657535175,32.57,76605.63,341.7,0.05701,0.00013,3.06136]
[1779657540210,32.57,76605.68,341.7,0.05703,0.00013,3.06249]
[1779657545247,32.57,76606.51,341.7,0.05716,0.00013,3.06797]
[1779657547008,32.57,76608.66,341.7,0.05745,0.00013,3.08019]
[1779657552296,32.58,76608.73,341.7,0.05748,0.00013,3.0814]
[1779657557331,32.58,76608.26,341.7,0.05743,0.00013,3.07946]
[1779657562366,32.58,76607.84,341.7,0.0574,0.00013,3.07784]
[1779657564047,32.58,76607.91,341.7,0.05741,0.00013,3.07838]
[1779657569415,32.59,76608.67,341.7,0.05753,0.00013,3.0835]
[1779657574450,32.59,76616.69,341.7,0.05847,0.00013,3.12086]
[1779657578478,32.59,76622.26,341.7,0.05922,0.00014,3.15271]
[1779657579485,32.59,76629.51,341.7,0.06021,0.00014,3.19414]
[1779657581093,32.59,76630.33,341.7,0.06032,0.00014,3.1988]
[1779657586533,32.59,76632.09,341.7,0.06056,0.00014,3.20855]
[1779657591568,32.59,76637.06,341.7,0.06123,0.00014,3.23678]
[1779657596604,32.59,76640.18,341.7,0.06165,0.00014,3.25416]
[1779657598128,32.58,76640.29,341.7,0.06166,0.00014,3.25465]
[1779657603653,32.58,76636.77,341.7,0.06115,0.00014,3.23338]
[1779657608688,32.58,76635.55,341.7,0.06097,0.00014,3.22569]
[1779657614731,32.57,76629.58,341.7,0.06013,0.00014,3.19056]
[1779657619765,32.57,76627.48,341.7,0.05983,0.00014,3.17828]
[1779657629836,32.57,76628.32,341.7,0.05994,0.00014,3.18264]
[1779657634914,32.57,76625.95,341.7,0.05946,0.00014,3.16039]
[1779657639948,32.57,76625.69,341.7,0.05943,0.00014,3.15888]
[1779657645166,32.57,76626.0,341.7,0.05947,0.00014,3.16063]
[1779657649017,32.57,76619.53,341.7,0.05859,0.00013,3.12376]
[1779657650277,32.57,76619.53,341.7,0.05859,0.00013,3.12376]
[1779657656065,32.57,76619.22,341.7,0.05856,0.00013,3.12226]
[1779657658137,32.57,76618.64,341.7,0.05848,0.00013,3.11901]
[1779657664245,32.57,76615.78,341.7,0.0581,0.00013,3.10308]
[1779657670165,32.57,76615.89,341.7,0.05813,0.00013,3.10418]
[1779657678222,32.58,76615.61,341.7,0.0581,0.00013,3.10296]
[1779657684264,32.58,76615.71,341.7,0.05812,0.00013,3.10377]
[1779657689298,32.58,76613.93,341.7,0.05789,0.00013,3.09397]
[1779657695340,32.58,76614.85,341.7,0.05788,0.00013,3.09104]
[1779657701385,32.58,76615.49,341.7,0.05797,0.00013,3.09492]
[1779657710448,32.58,76615.51,341.7,0.05798,0.00013,3.09541]
[1779657718504,32.58,76616.58,341.7,0.05813,0.00013,3.1017]
[1779657723539,32.58,76616.29,341.7,0.05809,0.00013,3.10021]
[1779657724676,32.58,76616.29,341.7,0.05809,0.00013,3.10021]
[1779657728406,32.58,76616.29,341.7,0.05809,0.00013,3.10024]
[1779657731214,32.59,76616.29,341.7,0.0581,0.00013,3.10043]
[1779657731232,32.59,76616.29,341.7,0.0581,0.00013,3.10043]
[1779657738644,32.59,76616.25,341.7,0.0581,0.00013,3.10043]
[1779657743679,32.59,76616.11,341.7,0.05808,0.00013,3.09979]
[1779657751735,32.59,76616.1,341.7,0.05794,0.00013,3.0915]
[1779657758784,32.59,76616.07,341.7,0.05795,0.00013,3.0916]
[1779657764826,32.59,76616.42,341.7,0.058,0.00013,3.09381]
[1779657770868,32.59,76616.5,341.7,0.05801,0.00013,3.09448]
[1779657775903,32.59,76616.48,341.7,0.05801,0.00013,3.09454]
[1779657785973,32.59,76615.85,341.7,0.05794,0.00013,3.09137]
[1779657797051,32.59,76616.61,341.7,0.05805,0.00013,3.09604]
[1779657802085,32.6,76616.86,341.7,0.05809,0.00013,3.09761]
[1779657809136,32.6,76617.82,341.7,0.05822,0.00013,3.10319]
[1779657819206,32.6,76617.96,341.7,0.0581,0.00013,3.09571]
[1779657824241,32.6,76617.83,341.7,0.05809,0.00013,3.09512]
[1779657830283,32.6,76617.66,341.7,0.05807,0.00013,3.0944]
[1779657835147,32.6,76617.76,341.7,0.05808,0.00013,3.095]
[1779657836233,32.6,76617.76,341.7,0.05809,0.00013,3.0951]
[1779657842368,32.6,76615.69,341.7,0.05782,0.00013,3.08377]
[1779657849346,32.6,76615.66,341.7,0.05782,0.00013,3.08381]
[1779657849722,32.6,76615.66,341.7,0.05782,0.00013,3.08381]
[1779657856465,32.6,76615.64,341.7,0.05783,0.00013,3.08421]
[1779657861962,32.6,76616.07,341.7,0.05789,0.00013,3.08682]
[1779657862420,32.6,76616.13,341.7,0.0579,0.00013,3.08721]
[1779657869560,32.61,76620.03,341.7,0.05842,0.00013,3.10939]
[1779657875602,32.61,76620.13,341.7,0.0583,0.00013,3.10156]
[1779657882651,32.61,76620.2,341.7,0.05831,0.00013,3.10212]
[1779657887685,32.61,76619.17,341.7,0.05817,0.00013,3.09645]
[1779657892721,32.61,76618.48,341.7,0.05809,0.00013,3.09276]
[1779657898763,32.61,76614.33,341.7,0.05754,0.00013,3.06984]
[1779657900291,32.61,76614.33,341.7,0.05754,0.00013,3.06984]
[1779657901129,32.61,76614.33,341.7,0.05754,0.00013,3.06984]
[1779657901221,32.61,76614.33,341.7,0.05754,0.00013,3.06984]
[1779657901182,32.61,76608.4,341.7,0.05676,0.00013,3.03683]
[1779657901787,32.61,76599.36,341.7,0.05559,0.00013,2.98682]
[1779657904608,32.61,76596.34,341.7,0.05521,0.00013,2.97062]
[1779657907829,32.62,76587.42,341.7,0.0541,0.00013,2.9229]
[1779657910850,32.62,76582.31,341.7,0.05348,0.00013,2.89614]
[1779657915885,32.63,76582.64,341.7,0.05356,0.00013,2.89976]
[1779657921778,32.63,76580.35,341.7,0.0533,0.00012,2.88848]
[1779657927970,32.65,76580.61,341.7,0.05342,0.00013,2.8934]
[1779657928619,32.65,76580.61,341.7,0.05342,0.00013,2.8934]
[1779657930457,32.65,76579.15,341.7,0.05325,0.00012,2.88632]
[1779657935601,32.66,76579.33,341.7,0.05319,0.00012,2.88117]
[1779657936688,32.66,76579.75,341.7,0.05325,0.00012,2.88387]
[1779657937323,32.67,76579.75,341.7,0.05326,0.00012,2.8843]
[1779657943082,32.68,76582.55,341.7,0.05367,0.00013,2.90195]
[1779657948118,32.69,76582.24,341.7,0.05368,0.00013,2.90235]
[1779657953153,32.7,76582.33,341.7,0.05374,0.00013,2.90494]
[1779657960414,32.7,76582.33,341.7,0.05378,0.00013,2.90662]
[1779657966244,32.72,76578.11,341.7,0.05334,0.00012,2.88764]
[1779657971279,32.73,76577.96,341.7,0.05337,0.00012,2.8891]
[1779657979334,32.74,76577.59,341.7,0.05341,0.00012,2.89073]
[1779657988397,32.76,76577.93,341.7,0.05355,0.00012,2.89659]
[1779657998297,32.77,76577.89,341.7,0.05343,0.00012,2.88944]
[1779658007531,32.8,76577.88,341.7,0.05361,0.00013,2.89694]
[1779658017601,32.82,76577.88,341.7,0.05371,0.00013,2.90129]
[1779658022635,32.83,76577.59,341.7,0.05372,0.00013,2.90188]
[1779658025662,32.83,76572.49,341.7,0.05312,0.00012,2.87574]
[1779658030670,32.84,76569.77,341.7,0.05283,0.00012,2.86311]
[1779658031244,32.84,76569.77,341.7,0.05283,0.00012,2.86311]
[1779658031303,32.84,76569.77,341.7,0.05283,0.00012,2.86311]
[1779658033173,32.85,76570.21,341.7,0.0529,0.00012,2.86644]
[1779658040358,32.86,76570.13,341.7,0.05296,0.00012,2.86887]
[1779658047815,32.88,76569.97,341.7,0.05305,0.00012,2.87267]
[1779658056878,32.9,76570.24,341.7,0.05304,0.00012,2.87001]
[1779658061913,32.91,76570.31,341.7,0.0531,0.00012,2.87267]
[1779658066948,32.92,76569.59,341.7,0.05307,0.00012,2.87107]
[1779658071983,32.93,76569.56,341.7,0.05311,0.00012,2.87315]
[1779658077018,32.94,76570.05,341.7,0.05323,0.00012,2.878]
[1779658082046,32.94,76570.52,341.7,0.05333,0.00012,2.88225]
[1779658088095,32.96,76570.56,341.7,0.0534,0.00012,2.88545]
[1779658091839,32.96,76570.41,341.7,0.05341,0.00012,2.88592]
[1779658092345,32.96,76570.41,341.7,0.05341,0.00012,2.88592]
[1779658094052,32.97,76561.97,341.7,0.05239,0.00012,2.84182]
[1779658094137,32.97,76563.11,341.7,0.05254,0.00012,2.84836]
[1779658097525,32.97,76561.63,341.7,0.05237,0.00012,2.84089]
[1779658101421,32.97,76561.44,341.7,0.05236,0.00012,2.84029]
[1779658102310,32.97,76560.89,341.7,0.05229,0.00012,2.83751]
[1779658102317,32.97,76560.89,341.7,0.05229,0.00012,2.83751]
[1779658102321,32.97,76560.89,341.7,0.05229,0.00012,2.83751]
[1779658102390,32.97,76561.03,341.7,0.05231,0.00012,2.83839]
[1779658102494,32.97,76561.03,341.7,0.05231,0.00012,2.83839]
[1779658108235,32.99,76557.33,341.7,0.05193,0.00012,2.82177]
[1779658113270,33.0,76555.14,341.7,0.05159,0.00012,2.80466]
[1779658115412,33.0,76554.32,341.7,0.0515,0.00012,2.80088]
[1779658119378,33.01,76551.09,341.7,0.05115,0.00012,2.78557]
[1779658120907,33.01,76551.12,341.7,0.05118,0.00012,2.78684]
[1779658120944,33.01,76551.12,341.7,0.05118,0.00012,2.78684]
[1779658126361,33.03,76551.21,341.7,0.05128,0.00012,2.79114]
[1779658131396,33.04,76551.06,341.7,0.05132,0.00012,2.79305]
[1779658134417,33.05,76540.49,341.7,0.0501,0.00012,2.73963]
[1779658135888,33.05,76536.09,341.7,0.0496,0.00012,2.71746]
[1779658136281,33.05,76536.09,341.7,0.0496,0.00012,2.71746]
[1779658136432,33.05,76530.21,341.7,0.04893,0.00012,2.68791]
[1779658138444,33.06,76523.89,341.7,0.04822,0.00011,2.65653]
[1779658138735,33.06,76523.89,341.7,0.04822,0.00011,2.65653]
[1779658139452,33.06,76511.64,341.7,0.04685,0.00011,2.5953]
[1779658141442,33.06,76507.74,341.7,0.04642,0.00011,2.57633]
[1779658145333,33.07,76507.81,341.7,0.04647,0.00011,2.57844]
[1779658145597,33.07,76507.4,341.7,0.04645,0.00011,2.57758]
[1779658146631,33.08,76503.92,341.7,0.04608,0.00011,2.5609]
[1779658152543,33.22,76498.6,341.7,0.04619,0.00011,2.56576]
[1779658157578,33.26,76498.94,341.7,0.04641,0.00011,2.57562]
[1779658162613,33.27,76499.22,341.7,0.04652,0.00011,2.58038]
[1779658164267,33.27,76499.22,341.7,0.04652,0.00011,2.58038]
[1779658169662,33.29,76499.36,341.7,0.04662,0.00011,2.58491]
[1779658176711,33.31,76499.29,341.7,0.04657,0.00011,2.58052]
[1779658177597,33.31,76499.29,341.7,0.04657,0.00011,2.58052]
[1779658177738,33.31,76499.29,341.7,0.04657,0.00011,2.58052]
[1779658177864,33.31,76499.29,341.7,0.04657,0.00011,2.58052]
[1779658178212,33.31,76499.29,341.7,0.04657,0.00011,2.58052]
[1779658178764,33.31,76480.44,341.7,0.04455,0.00011,2.48949]
[1779658180002,33.31,76480.44,341.7,0.04455,0.00011,2.48949]
[1779658180970,33.31,76478.19,341.7,0.04432,0.00011,2.47933]
[1779658181210,33.32,76443.85,341.7,0.04081,0.0001,2.31817]
[1779658181794,33.32,76410.96,341.7,0.03765,9e-05,2.16991]
[1779658182779,33.42,76394.25,341.7,0.03655,9e-05,2.11766]
[1779658184121,33.48,76400.3,341.7,0.03736,9e-05,2.15615]
[1779658185474,33.48,76400.3,341.7,0.03736,9e-05,2.15615]
[1779658185073,33.53,76406.51,341.7,0.03819,9e-05,2.19523]
[1779658187099,33.64,76420.65,341.7,0.04,0.0001,2.28018]
[1779658190833,33.66,76428.34,341.7,0.04084,0.0001,2.31896]
[1779658191840,33.66,76434.96,341.7,0.04152,0.0001,2.35024]
[1779658196877,33.68,76436.33,341.7,0.04175,0.0001,2.3609]
[1779658200907,33.7,76441.78,341.7,0.04237,0.0001,2.38949]
[1779658202919,33.71,76449.49,341.7,0.04319,0.0001,2.42711]
[1779658206947,33.72,76456.34,341.7,0.04396,0.0001,2.46233]
[1779658211982,33.74,76452.46,341.7,0.04364,0.0001,2.44749]
[1779658217017,33.75,76447.99,341.7,0.04326,0.0001,2.43015]
[1779658222052,33.77,76447.59,341.7,0.0433,0.0001,2.43189]
[1779658222760,33.77,76447.59,341.7,0.0433,0.0001,2.43189]
[1779658229101,33.8,76445.79,341.7,0.04324,0.0001,2.4291]
[1779658231119,33.8,76432.5,341.7,0.0418,0.0001,2.36147]
[1779658232125,33.81,76422.36,341.7,0.04082,0.0001,2.31605]
[1779658237159,33.83,76422.33,341.7,0.04093,0.0001,2.32098]
[1779658242195,33.86,76420.45,341.7,0.04085,0.0001,2.31746]
[1779658247232,33.88,76411.56,341.7,0.0401,0.0001,2.28245]
[1779658252433,33.9,76410.93,341.7,0.04013,0.0001,2.28389]
[1779658256294,33.95,76425.82,341.7,0.04182,0.0001,2.36191]
[1779658257302,33.96,76437.08,341.7,0.04296,0.0001,2.41447]
[1779658259248,33.96,76438.98,341.7,0.04317,0.0001,2.42382]
[1779658261332,33.96,76430.37,341.7,0.04233,0.0001,2.38542]
[1779658263505,33.97,76430.22,341.7,0.04233,0.0001,2.38528]
[1779658268310,33.98,76430.42,341.7,0.04241,0.0001,2.38891]
[1779658272409,33.99,76442.39,341.7,0.04368,0.0001,2.4472]
[1779658277444,34.0,76445.73,341.7,0.04407,0.0001,2.46494]
[1779658282478,34.01,76445.53,341.7,0.0441,0.0001,2.466]
[1779658287514,34.02,76446.11,341.7,0.0442,0.0001,2.4707]
[1779658292550,34.03,76450.23,341.7,0.04454,0.0001,2.4843]
[1779658296578,34.04,76458.52,341.7,0.04545,0.00011,2.5251]
[1779658301612,34.04,76458.41,341.7,0.04547,0.00011,2.52607]
[1779658306649,34.05,76459.58,341.7,0.04563,0.00011,2.53316]
[1779658311683,34.06,76459.45,341.7,0.04564,0.00011,2.53397]
[1779658316721,34.06,76459.5,341.7,0.04568,0.00011,2.53565]
[1779658320749,34.07,76465.35,341.7,0.04634,0.00011,2.56491]
[1779658325784,34.08,76469.0,341.7,0.04676,0.00011,2.58397]
[1779658330819,34.08,76474.24,341.7,0.04736,0.00011,2.61045]
[1779658335854,34.08,76470.68,341.7,0.04699,0.00011,2.5941]
[1779658340889,34.09,76476.04,341.7,0.0476,0.00011,2.62121]
[1779658345924,34.09,76479.9,341.7,0.04804,0.00011,2.64084]
[1779658350943,34.1,76482.16,341.7,0.0483,0.00011,2.65248]
[1779658351564,34.1,76469.46,341.7,0.04678,0.00011,2.58265]
[1779658351970,34.1,76438.08,341.7,0.04347,0.0001,2.43377]
[1779658352840,34.1,76438.08,341.7,0.04347,0.0001,2.43377]
[1779658353527,34.1,76438.08,341.7,0.04347,0.0001,2.43377]
[1779658354250,34.1,76439.69,341.7,0.04365,0.0001,2.44175]
[1779658360026,34.11,76442.23,341.7,0.04398,0.0001,2.45673]
[1779658365061,34.12,76441.86,341.7,0.04399,0.0001,2.45715]
[1779658370096,34.13,76442.31,341.7,0.04408,0.0001,2.46137]
[1779658377145,34.15,76441.9,341.7,0.0441,0.0001,2.46234]
[1779658378690,34.15,76441.9,341.7,0.0441,0.0001,2.46234]
[1779658386208,34.17,76435.89,341.7,0.04357,0.0001,2.43792]
[1779658389615,34.17,76435.28,341.7,0.04352,0.0001,2.43597]
[1779658395271,34.18,76432.14,341.7,0.04327,0.0001,2.42462]
[1779658400305,34.2,76432.59,341.7,0.04337,0.0001,2.42897]
[1779658405435,34.2,76429.02,341.7,0.04305,0.0001,2.41424]
[1779658406348,34.21,76415.18,341.7,0.04169,0.0001,2.3518]
[1779658410376,34.25,76406.72,341.7,0.04102,0.0001,2.32124]
[1779658414404,34.28,76400.43,341.7,0.04047,0.0001,2.29359]
[1779658419440,34.3,76400.33,341.7,0.04053,0.0001,2.29641]
[1779658420474,34.3,76382.78,341.7,0.03888,9e-05,2.21967]
[1779658421479,34.34,76369.87,341.7,0.03785,9e-05,2.17142]
[1779658426514,34.54,76367.26,341.7,0.03848,9e-05,2.20079]
[1779658431549,34.73,76367.26,341.7,0.03929,9e-05,2.23826]
[1779658434570,34.83,76377.75,341.7,0.04073,0.0001,2.30499]
[1779658437591,34.84,76383.34,341.7,0.0413,0.0001,2.33147]
[1779658441619,34.85,76390.31,341.7,0.04203,0.0001,2.36472]
[1779658446654,34.87,76392.44,341.7,0.04229,0.0001,2.37668]
[1779658451688,34.88,76393.25,341.7,0.04242,0.0001,2.38263]
[1779658456724,34.89,76397.67,341.7,0.0429,0.0001,2.40472]
[1779658459652,34.89,76396.42,341.7,0.0428,0.0001,2.3999]
[1779658459744,34.89,76386.45,341.7,0.04183,0.0001,2.35556]
[1779658464779,34.9,76383.11,341.7,0.04156,0.0001,2.34307]
[1779658470822,34.92,76382.52,341.7,0.04156,0.0001,2.34338]
[1779658474851,34.93,76371.74,341.7,0.04045,9e-05,2.29033]
[1779658475858,34.93,76378.65,341.7,0.04112,0.0001,2.32122]
[1779658477799,34.94,76387.44,341.7,0.042,0.0001,2.36136]
[1779658478752,34.94,76377.4,341.7,0.04104,0.0001,2.31728]
[1779658479328,34.94,76310.66,341.7,0.03506,8e-05,2.03598]
[1779658480717,34.99,76293.25,341.7,0.03381,8e-05,1.97607]
[1779658481453,35.05,76306.44,341.7,0.03513,8e-05,2.03929]
[1779658484932,35.2,76300.71,341.7,0.03524,8e-05,2.0446]
[1779658488975,35.39,76310.87,341.7,0.03688,9e-05,2.12231]
[1779658490989,35.47,76319.38,341.7,0.03798,9e-05,2.17409]
[1779658496024,35.68,76319.03,341.7,0.03884,9e-05,2.2141]
[1779658501501,35.81,76321.77,341.7,0.03963,9e-05,2.25076]
[1779658502705,35.82,76306.05,341.7,0.03825,9e-05,2.18623]
[1779658504090,35.89,76296.06,341.7,0.03767,9e-05,2.15893]
[1779658508681,36.04,76286.65,341.7,0.03746,9e-05,2.14879]
[1779658510418,36.08,76282.99,341.7,0.0373,9e-05,2.14114]
[1779658510790,36.12,76254.87,341.7,0.0351,8e-05,2.03644]
[1779658511753,36.16,76206.83,341.7,0.03153,7e-05,1.86314]
[1779658512558,36.22,76213.93,341.7,0.03228,8e-05,1.90003]
[1779658514698,36.34,76225.61,341.7,0.03363,8e-05,1.96535]
[1779658515824,36.4,76233.26,341.7,0.03444,8e-05,2.00437]
[1779658516838,36.45,76242.37,341.7,0.03536,8e-05,2.0488]
[1779658517191,36.49,76232.36,341.7,0.03473,8e-05,2.01851]
[1779658522689,36.68,76227.59,341.7,0.03509,8e-05,2.03546]
[1779658522790,36.73,76234.82,341.7,0.03586,8e-05,2.07197]
[1779658523502,36.77,76242.75,341.7,0.03668,8e-05,2.11095]
[1779658524549,36.81,76250.37,341.7,0.03747,8e-05,2.14841]
[1779658526686,36.88,76259.36,341.7,0.03852,9e-05,2.19753]
[1779658528836,36.89,76259.58,341.7,0.03855,9e-05,2.19901]
[1779658530879,36.89,76241.97,341.7,0.03709,8e-05,2.13041]
[1779658531153,36.89,76241.97,341.7,0.03709,8e-05,2.13041]
[1779658531708,36.93,76201.69,341.7,0.03388,8e-05,1.97519]
[1779658532513,36.93,76201.69,341.7,0.03388,8e-05,1.97519]
[1779658533306,37.03,76178.48,341.7,0.03249,7e-05,1.90776]
[1779658535320,37.15,76188.25,341.7,0.03365,8e-05,1.96409]
[1779658540355,37.4,76190.27,341.7,0.03473,8e-05,2.01545]
[1779658545390,37.62,76191.79,341.7,0.03569,8e-05,2.06109]
[1779658547871,37.7,76182.49,341.7,0.03526,8e-05,2.04079]
[1779658550915,37.83,76188.88,341.7,0.03626,8e-05,2.08791]
[1779658554464,37.98,76162.39,341.7,0.03473,8e-05,2.01471]
[1779658559803,38.15,76157.8,341.7,0.03503,8e-05,2.02897]
[1779658561519,38.28,76163.9,341.7,0.03597,8e-05,2.07367]
[1779658566555,38.46,76163.21,341.7,0.0366,8e-05,2.10351]
[1779658570749,38.56,76180.07,341.7,0.03835,8e-05,2.18579]
[1779658571888,38.57,76187.53,341.7,0.03898,8e-05,2.21524]
[1779658572600,38.57,76195.33,341.7,0.03965,8e-05,2.24617]
[1779658574614,38.58,76201.41,341.7,0.04019,9e-05,2.2713]
[1779658576853,38.58,76183.49,341.7,0.0387,8e-05,2.2019]
[1779658577640,38.58,76161.58,341.7,0.03693,8e-05,2.11869]
[1779658582675,38.63,76156.16,341.7,0.03667,8e-05,2.10659]
[1779658586734,38.7,76154.92,341.7,0.03683,8e-05,2.11423]
[1779658586907,38.73,76077.44,341.7,0.0312,7e-05,1.84261]
[1779658587714,38.79,76066.85,341.7,0.03068,7e-05,1.8166]
[1779658588722,38.85,76089.11,341.7,0.03243,7e-05,1.90263]
[1779658593756,39.1,76094.68,341.7,0.03361,7e-05,1.95787]
[1779658594765,39.15,76112.69,341.7,0.03511,8e-05,2.03006]
[1779658595945,39.19,76131.6,341.7,0.03671,8e-05,2.10594]
[1779658596785,39.19,76131.6,341.7,0.03671,8e-05,2.10594]
[1779658596838,39.19,76139.83,341.7,0.03737,8e-05,2.13708]
[1779658597920,39.19,76139.83,341.7,0.03737,8e-05,2.13708]
[1779658603055,39.26,76141.11,341.7,0.03774,8e-05,2.15427]
[1779658608868,39.28,76146.97,341.7,0.03826,8e-05,2.17904]
[1779658611889,39.29,76155.64,341.7,0.039,8e-05,2.21326]
[1779658616926,39.3,76158.47,341.7,0.03927,8e-05,2.22595]
[1779658621968,39.31,76160.46,341.7,0.03947,8e-05,2.23528]
[1779658624008,39.31,76144.58,341.7,0.03819,8e-05,2.17553]
[1779658625016,39.31,76123.25,341.7,0.03651,8e-05,2.09656]
[1779658628049,39.32,76129.98,341.7,0.03707,8e-05,2.12308]
[1779658629839,39.33,76141.21,341.7,0.03799,8e-05,2.16596]
[1779658630530,39.33,76149.52,341.7,0.03866,8e-05,2.19733]
[1779658634993,39.34,76124.53,341.7,0.03671,8e-05,2.10606]
[1779658635257,39.34,76111.45,341.7,0.03571,8e-05,2.05824]
[1779658636822,39.42,76102.42,341.7,0.03529,8e-05,2.03837]
[1779658637904,39.46,76073.92,341.7,0.03336,7e-05,1.94565]
[1779658638795,39.52,76045.74,341.7,0.03158,7e-05,1.85868]
[1779658641178,39.63,76062.65,341.7,0.03312,7e-05,1.9338]
[1779658643402,39.72,76091.85,341.7,0.03559,8e-05,2.05201]
[1779658644402,39.75,76105.32,341.7,0.03674,8e-05,2.10673]
[1779658647513,39.76,76096.26,341.7,0.03608,8e-05,2.07541]
[1779658648230,39.77,76101.74,341.7,0.03651,8e-05,2.09582]
[1779658653270,39.86,76107.8,341.7,0.03721,8e-05,2.12689]
[1779658656497,39.87,76119.43,341.7,0.03815,8e-05,2.17124]
[1779658660632,39.88,76098.25,341.7,0.03653,8e-05,2.09513]
[1779658661573,39.88,76087.69,341.7,0.03574,8e-05,2.05762]
[1779658662348,39.92,76070.73,341.7,0.0346,7e-05,2.00327]
[1779658663355,39.96,76055.49,341.7,0.03364,7e-05,1.95681]
[1779658668383,40.13,76055.4,341.7,0.03422,7e-05,1.98466]
[1779658669111,40.2,76064.37,341.7,0.03515,7e-05,2.02895]
[1779658669739,40.21,76072.73,341.7,0.03578,7e-05,2.05907]
[1779658671701,40.21,76078.42,341.7,0.03623,8e-05,2.08043]
[1779658674768,40.22,76084.72,341.7,0.03674,8e-05,2.10457]
[1779658675440,40.22,76096.51,341.7,0.03765,8e-05,2.14737]
[1779658678983,40.23,76102.24,341.7,0.03813,8e-05,2.16997]
[1779658680499,40.23,76103.72,341.7,0.03826,8e-05,2.1758]
[1779658681100,40.24,76113.44,341.7,0.03904,8e-05,2.21221]
[1779658681856,40.24,76145.91,341.7,0.04172,8e-05,2.33587]
[1779658682682,40.24,76145.91,341.7,0.04172,8e-05,2.33587]
[1779658682737,40.24,76154.97,341.7,0.0425,9e-05,2.37122]
[1779658685070,40.24,76150.2,341.7,0.04209,9e-05,2.35264]
[1779658686867,40.24,76156.25,341.7,0.04262,9e-05,2.37657]
[1779658688210,40.24,76156.6,341.7,0.04265,9e-05,2.37794]
[1779658691900,40.24,76163.2,341.7,0.04322,9e-05,2.40406]
[1779658695625,40.24,76169.26,341.7,0.04375,9e-05,2.42799]
[1779658697259,40.24,76170.07,341.7,0.04382,9e-05,2.43118]
[1779658701667,40.24,76181.22,341.7,0.04481,9e-05,2.47548]
[1779658703682,40.24,76187.28,341.7,0.04535,9e-05,2.49963]
[1779658707204,40.24,76193.52,341.7,0.0459,9e-05,2.52456]
[1779658712744,40.23,76195.64,341.7,0.04595,9e-05,2.5244]
[1779658715765,40.23,76201.14,341.7,0.04644,9e-05,2.54635]
[1779658716976,40.23,76201.14,341.7,0.04644,9e-05,2.54635]
[1779658717155,40.23,76201.14,341.7,0.04644,9e-05,2.54635]
[1779658719246,40.23,76197.15,341.7,0.04606,9e-05,2.52944]
[1779658719916,40.22,76186.87,341.7,0.04512,9e-05,2.48755]
[1779658721656,40.22,76186.64,341.7,0.0451,9e-05,2.4865]
[1779658726842,40.22,76188.19,341.7,0.04522,9e-05,2.49213]
[1779658729863,40.22,76182.6,341.7,0.04471,9e-05,2.46937]
[1779658731877,40.22,76176.11,341.7,0.04413,9e-05,2.44329]
[1779658734897,40.22,76181.65,341.7,0.04462,9e-05,2.46541]
[1779658739933,40.22,76187.13,341.7,0.04511,9e-05,2.4872]
[1779658744968,40.21,76193.5,341.7,0.04568,9e-05,2.51243]
[1779658750008,40.21,76193.4,341.7,0.04565,9e-05,2.51139]
[1779658752017,40.21,76185.79,341.7,0.04496,9e-05,2.48039]
[1779658755038,40.21,76172.63,341.7,0.04378,9e-05,2.42755]
[1779658760075,40.21,76169.81,341.7,0.04354,9e-05,2.41647]
[1779658761394,40.21,76169.81,341.7,0.04354,9e-05,2.41647]
[1779658762095,40.21,76152.96,341.7,0.04208,9e-05,2.35038]
[1779658768138,40.21,76150.18,341.7,0.04186,8e-05,2.3403]
[1779658769145,40.21,76157.12,341.7,0.04245,9e-05,2.36741]
[1779658770152,40.21,76163.0,341.7,0.04296,9e-05,2.39052]
[1779658775187,40.21,76168.3,341.7,0.0433,9e-05,2.40382]
[1779658777201,40.21,76161.08,341.7,0.04267,9e-05,2.37545]
[1779658779229,40.22,76155.17,341.7,0.04217,9e-05,2.3525]
[1779658780232,40.22,76141.41,341.7,0.04101,8e-05,2.29945]
[1779658785310,40.22,76141.5,341.7,0.04103,8e-05,2.30049]
[1779658792316,40.23,76133.5,341.7,0.04039,8e-05,2.27135]
[1779658796344,40.23,76141.36,341.7,0.04107,8e-05,2.30222]
[1779658801378,40.24,76137.87,341.7,0.04079,8e-05,2.28973]
[1779658804888,40.24,76144.64,341.7,0.04138,8e-05,2.31639]
[1779658806014,40.24,76153.82,341.7,0.04216,9e-05,2.352]
[1779658811388,40.24,76155.57,341.7,0.04231,9e-05,2.35904]
[1779658811571,40.24,76141.03,341.7,0.04108,8e-05,2.303]
[1779658817495,40.25,76139.87,341.7,0.04101,8e-05,2.29957]
[1779658823817,40.25,76138.89,341.7,0.04094,8e-05,2.29651]
[1779658823854,40.26,76146.11,341.7,0.04156,8e-05,2.32459]
[1779658824996,40.26,76160.28,341.7,0.04277,9e-05,2.37983]
[1779658830592,40.26,76163.17,341.7,0.04302,9e-05,2.39126]
[1779658835627,40.26,76162.43,341.7,0.04283,9e-05,2.38083]
[1779658840661,40.26,76163.51,341.7,0.04293,9e-05,2.38523]
[1779658845697,40.26,76164.78,341.7,0.04304,9e-05,2.39036]
[1779658849725,40.26,76173.17,341.7,0.04378,9e-05,2.42358]
[1779658852032,40.26,76188.71,341.7,0.04516,9e-05,2.48562]
[1779658852854,40.26,76188.71,341.7,0.04516,9e-05,2.48562]
[1779658853032,40.26,76188.71,341.7,0.04516,9e-05,2.48562]
[1779658853035,40.26,76213.66,341.7,0.04746,9e-05,2.5874]
[1779658853616,40.26,76213.66,341.7,0.04746,9e-05,2.5874]
[1779658853864,40.26,76213.66,341.7,0.04746,9e-05,2.5874]
[1779658853966,40.26,76225.84,341.7,0.04861,0.0001,2.63785]
[1779658855524,40.26,76226.23,341.7,0.04865,0.0001,2.63948]
[1779658856462,40.25,76226.26,341.7,0.04863,0.0001,2.63892]
[1779658856877,40.25,76226.26,341.7,0.04863,0.0001,2.63892]
[1779658859102,40.25,76226.25,341.7,0.04862,0.0001,2.6385]
[1779658859805,40.25,76216.14,341.7,0.04765,9e-05,2.59567]
[1779658860895,40.25,76216.14,341.7,0.04765,9e-05,2.59567]
[1779658861612,40.24,76211.94,341.7,0.04724,9e-05,2.57761]
[1779658862905,40.24,76211.46,341.7,0.04719,9e-05,2.57563]
[1779658868868,40.23,76211.54,341.7,0.04716,9e-05,2.5742]
[1779658873903,40.23,76211.14,341.7,0.04709,9e-05,2.57132]
[1779658878938,40.22,76213.47,341.7,0.04728,9e-05,2.57951]
[1779658883973,40.21,76213.5,341.7,0.04725,9e-05,2.57837]
[1779658889008,40.21,76213.12,341.7,0.04719,9e-05,2.57558]
[1779658894043,40.2,76213.34,341.7,0.04705,9e-05,2.56737]
[1779658896057,40.2,76222.97,341.7,0.04795,9e-05,2.60683]
[1779658898071,40.19,76228.51,341.7,0.04846,0.0001,2.62936]
[1779658899403,40.19,76228.51,341.7,0.04846,0.0001,2.62936]
[1779658899572,40.19,76230.99,341.7,0.04869,0.0001,2.63943]
[1779658905122,40.18,76236.06,341.7,0.04913,0.0001,2.65857]
[1779658906131,40.18,76243.74,341.7,0.04987,0.0001,2.69073]
[1779658909152,40.17,76254.25,341.7,0.05088,0.0001,2.73433]
[1779658914187,40.16,76257.89,341.7,0.05118,0.0001,2.74748]
[1779658918217,40.15,76249.35,341.7,0.05029,0.0001,2.70883]
[1779658922243,40.14,76256.21,341.7,0.05092,0.0001,2.73642]
[1779658926061,40.13,76258.67,341.7,0.05113,0.0001,2.7455]
[1779658929506,40.12,76252.05,341.7,0.05043,0.0001,2.71497]
[1779658930299,40.09,76244.97,341.7,0.04962,0.0001,2.67993]
[1779658936341,39.98,76239.27,341.7,0.04861,0.0001,2.63604]
[1779658939362,39.98,76233.02,341.7,0.04798,0.0001,2.60878]
[1779658944397,39.97,76226.0,341.7,0.04729,9e-05,2.57808]
[1779658945404,39.97,76220.4,341.7,0.04675,9e-05,2.55461]
[1779658949452,39.96,76197.6,341.7,0.04464,9e-05,2.46064]
[1779658950453,39.96,76184.08,341.7,0.04343,9e-05,2.40646]
[1779658953473,39.96,76180.46,341.7,0.04299,9e-05,2.38447]
[1779658958508,39.97,76179.73,341.7,0.04293,9e-05,2.38192]
[1779658960356,39.97,76177.98,341.7,0.04278,9e-05,2.37507]
[1779658962119,39.97,76171.64,341.7,0.04223,9e-05,2.35033]
[1779658963029,39.97,76169.5,341.7,0.04205,9e-05,2.34207]
[1779658963546,39.97,76136.62,341.7,0.0393,8e-05,2.216]
[1779658964549,39.97,76136.62,341.7,0.0393,8e-05,2.216]
[1779658964553,39.97,76125.6,341.7,0.03842,8e-05,2.17508]
[1779658969588,39.98,76121.2,341.7,0.03811,8e-05,2.16078]
[1779658975511,39.99,76120.9,341.7,0.03812,8e-05,2.16089]
[1779658979154,40.0,76130.46,341.7,0.03892,8e-05,2.19847]
[1779658984697,40.01,76136.49,341.7,0.03946,8e-05,2.22335]
[1779658989732,40.02,76137.12,341.7,0.03955,8e-05,2.22725]
[1779658995167,40.03,76138.53,341.7,0.03969,8e-05,2.23374]
[1779658995774,40.03,76127.93,341.7,0.03884,8e-05,2.19447]
[1779658998796,40.04,76122.1,341.7,0.0384,8e-05,2.17385]
[1779659003831,40.05,76121.34,341.7,0.03838,8e-05,2.17296]
[1779659006852,40.06,76109.71,341.7,0.03748,8e-05,2.13128]
[1779659011888,40.07,76105.69,341.7,0.0371,8e-05,2.11168]
[1779659013902,40.08,76099.21,341.7,0.03662,8e-05,2.08913]
[1779659018933,40.09,76102.02,341.7,0.03688,8e-05,2.10137]
[1779659018937,40.09,76121.36,341.7,0.03841,8e-05,2.17282]
[1779659023976,40.1,76123.89,341.7,0.03866,8e-05,2.18419]
[1779659028559,40.11,76127.08,341.7,0.03894,8e-05,2.19718]
[1779659030129,40.11,76130.36,341.7,0.03922,8e-05,2.21015]
[1779659030173,40.12,76135.85,341.7,0.03968,8e-05,2.23145]
[1779659033880,40.12,76138.51,341.7,0.03991,8e-05,2.24206]
[1779659034571,40.12,76122.27,341.7,0.0386,8e-05,2.1817]
[1779659035202,40.12,76122.27,341.7,0.0386,8e-05,2.1817]
[1779659035395,40.13,76091.42,341.7,0.0362,8e-05,2.06946]
[1779659041102,40.15,76091.32,341.7,0.03627,8e-05,2.07231]
[1779659046137,40.16,76090.72,341.7,0.03628,8e-05,2.07286]
[1779659051172,40.18,76090.32,341.7,0.03631,8e-05,2.07412]
[1779659055201,40.19,76079.59,341.7,0.03553,7e-05,2.03752]
[1779659056504,40.23,76064.13,341.7,0.03452,7e-05,1.98964]
[1779659057215,40.27,76056.86,341.7,0.03414,7e-05,1.97103]
[1779659062251,40.47,76055.52,341.7,0.03474,7e-05,1.99969]
[1779659063260,40.51,76048.92,341.7,0.0344,7e-05,1.98314]
[1779659066280,40.63,76059.03,341.7,0.03555,7e-05,2.03789]
[1779659067057,40.63,76059.03,341.7,0.03555,7e-05,2.03789]
[1779659067288,40.66,76065.87,341.7,0.03618,7e-05,2.06763]
[1779659068295,40.66,76073.16,341.7,0.03674,8e-05,2.09404]
[1779659073330,40.68,76075.37,341.7,0.03684,8e-05,2.09711]
[1779659077358,40.69,76081.02,341.7,0.03731,8e-05,2.11921]
[1779659082393,40.7,76073.74,341.7,0.0368,8e-05,2.09524]
[1779659085414,40.71,76067.62,341.7,0.03637,8e-05,2.0749]
[1779659087192,40.71,76066.98,341.7,0.03633,8e-05,2.07312]
[1779659092463,40.79,76057.66,341.7,0.0359,7e-05,2.05276]
[1779659094643,40.86,76050.1,341.7,0.03557,7e-05,2.0371]
[1779659098610,40.96,76056.02,341.7,0.03638,7e-05,2.0752]
[1779659102570,40.97,76059.03,341.7,0.03664,8e-05,2.08731]
[1779659106088,40.98,76064.61,341.7,0.0371,8e-05,2.10889]
[1779659107569,40.99,76082.97,341.7,0.03854,8e-05,2.17574]
[1779659109583,40.99,76090.66,341.7,0.03916,8e-05,2.20441]
[1779659114618,41.0,76089.99,341.7,0.03913,8e-05,2.20329]
[1779659119653,41.01,76084.22,341.7,0.03871,8e-05,2.18354]
[1779659122675,41.01,76073.74,341.7,0.03791,8e-05,2.14654]
[1779659123682,41.03,76067.33,341.7,0.03749,8e-05,2.12708]
[1779659128717,41.15,76059.08,341.7,0.03728,8e-05,2.117]
[1779659131738,41.22,76054.98,341.7,0.03711,8e-05,2.10724]
[1779659133752,41.25,76047.34,341.7,0.03663,7e-05,2.08481]
[1779659136559,41.26,76060.08,341.7,0.03761,8e-05,2.13073]
[1779659137612,41.26,76066.25,341.7,0.0381,8e-05,2.15317]
[1779659142820,41.27,76079.69,341.7,0.03919,8e-05,2.20372]
[1779659143826,41.27,76086.43,341.7,0.03973,8e-05,2.22863]
[1779659148770,41.28,76070.42,341.7,0.03849,8e-05,2.17153]
[1779659154728,41.28,76070.09,341.7,0.03849,8e-05,2.17127]
[1779659161455,41.3,76067.18,341.7,0.03832,8e-05,2.16331]
[1779659165292,41.31,76073.6,341.7,0.03884,8e-05,2.18774]
[1779659167589,41.31,76067.81,341.7,0.0384,8e-05,2.16744]
[1779659174288,41.32,76068.04,341.7,0.03846,8e-05,2.17019]
[1779659177476,41.33,76047.64,341.7,0.03694,8e-05,2.09911]
[1779659178719,41.34,76030.25,341.7,0.03567,7e-05,2.03944]
[1779659179094,41.34,76045.91,341.7,0.03683,7e-05,2.09397]
[1779659180551,41.34,76057.37,341.7,0.03771,8e-05,2.1353]
[1779659184133,41.35,76044.07,341.7,0.03673,7e-05,2.08937]
[1779659185140,41.35,76035.91,341.7,0.03613,7e-05,2.06132]
[1779659190180,41.37,76033.02,341.7,0.03597,7e-05,2.05376]
[1779659195215,41.38,76032.48,341.7,0.03587,7e-05,2.04726]
[1779659199244,41.39,76023.19,341.7,0.03524,7e-05,2.01732]
[1779659201344,41.4,76031.91,341.7,0.0359,7e-05,2.04837]
[1779659203272,41.41,76039.68,341.7,0.03649,7e-05,2.07639]
[1779659206293,41.42,76045.55,341.7,0.03696,8e-05,2.09831]
[1779659210684,41.43,76055.74,341.7,0.03778,8e-05,2.13637]
[1779659212335,41.43,76061.99,341.7,0.03826,8e-05,2.15903]
[1779659217372,41.44,76059.37,341.7,0.0381,8e-05,2.1516]
[1779659222404,41.45,76061.42,341.7,0.03829,8e-05,2.16025]
[1779659222407,41.45,76067.18,341.7,0.03874,8e-05,2.18126]
[1779659227444,41.46,76071.36,341.7,0.0391,8e-05,2.19743]
[1779659228619,41.46,76082.03,341.7,0.03995,8e-05,2.23682]
[1779659231470,41.46,76087.84,341.7,0.04043,8e-05,2.25871]
[1779659236506,41.47,76088.48,341.7,0.0405,8e-05,2.2618]
[1779659241543,41.47,76089.49,341.7,0.04059,8e-05,2.26626]
[1779659246580,41.48,76089.43,341.7,0.04061,8e-05,2.26676]
[1779659248594,41.48,76097.97,341.7,0.04131,8e-05,2.29875]
[1779659249601,41.48,76105.64,341.7,0.04194,8e-05,2.32759]
[1779659254635,41.48,76112.44,341.7,0.04239,8e-05,2.34575]
[1779659259671,41.48,76112.27,341.7,0.04237,8e-05,2.34518]
[1779659264706,41.48,76112.66,341.7,0.04241,8e-05,2.3467]
[1779659265713,41.48,76089.82,341.7,0.04053,8e-05,2.26131]
[1779659266823,41.48,76075.02,341.7,0.03935,8e-05,2.20724]
[1779659271756,41.49,76067.16,341.7,0.03876,8e-05,2.18007]
[1779659276792,41.5,76063.77,341.7,0.03853,8e-05,2.16933]
[1779659281827,41.51,76062.42,341.7,0.03845,8e-05,2.16598]
[1779659286866,41.52,76060.75,341.7,0.03836,8e-05,2.16155]
[1779659291897,41.53,76058.56,341.7,0.03822,8e-05,2.15531]
[1779659296932,41.54,76060.83,341.7,0.03843,8e-05,2.16502]
[1779659300960,41.54,76069.59,341.7,0.03914,8e-05,2.19777]
[1779659303780,41.55,76084.78,341.7,0.04036,8e-05,2.25384]
[1779659303966,41.55,76084.78,341.7,0.04036,8e-05,2.25384]
[1779659304808,41.55,76084.78,341.7,0.04036,8e-05,2.25384]
[1779659304865,41.55,76094.79,341.7,0.04118,8e-05,2.29101]
[1779659310030,41.55,76095.26,341.7,0.04123,8e-05,2.29329]
[1779659318085,41.56,76095.76,341.7,0.04116,8e-05,2.28845]
[1779659321107,41.56,76105.77,341.7,0.042,8e-05,2.32618]
[1779659324128,41.56,76111.63,341.7,0.04249,8e-05,2.34837]
[1779659329480,41.56,76112.62,341.7,0.04257,8e-05,2.35215]
[1779659330675,41.56,76107.04,341.7,0.04211,8e-05,2.33115]
[1779659336212,41.56,76109.26,341.7,0.0423,8e-05,2.33969]
[1779659340240,41.56,76115.96,341.7,0.04286,8e-05,2.36517]
[1779659345275,41.56,76128.88,341.7,0.04396,9e-05,2.41442]
[1779659347289,41.56,76139.79,341.7,0.0449,9e-05,2.45647]
[1779659352324,41.55,76134.6,341.7,0.04443,9e-05,2.43558]
[1779659354339,41.55,76140.38,341.7,0.04493,9e-05,2.45778]
[1779659359374,41.55,76144.96,341.7,0.04532,9e-05,2.47476]
[1779659364415,41.54,76142.09,341.7,0.04504,9e-05,2.46263]
[1779659367829,41.54,76122.25,341.7,0.04331,9e-05,2.38532]
[1779659368918,41.54,76086.93,341.7,0.04038,8e-05,2.25278]
[1779659369466,41.54,76079.35,341.7,0.03977,8e-05,2.22499]
[1779659374502,41.55,76077.3,341.7,0.03951,8e-05,2.21115]
[1779659378029,41.55,76084.91,341.7,0.04014,8e-05,2.23987]
[1779659378530,41.55,76069.72,341.7,0.03893,8e-05,2.18464]
[1779659384701,41.56,76064.4,341.7,0.03855,8e-05,2.16687]
[1779659389607,41.57,76055.98,341.7,0.03795,8e-05,2.13901]
[1779659391620,41.58,76050.33,341.7,0.03753,8e-05,2.11971]
[1779659396824,41.59,76048.89,341.7,0.03745,8e-05,2.11613]
[1779659398670,41.59,76061.0,341.7,0.03841,8e-05,2.16021]
[1779659399395,41.59,76061.0,341.7,0.03841,8e-05,2.16021]
[1779659402057,41.6,76078.67,341.7,0.03981,8e-05,2.22499]
[1779659402698,41.6,76089.71,341.7,0.0407,8e-05,2.26549]
[1779659408740,41.61,76093.37,341.7,0.04102,8e-05,2.28017]
[1779659409913,41.61,76093.37,341.7,0.04102,8e-05,2.28017]
[1779659415789,41.61,76093.61,341.7,0.04106,8e-05,2.28185]
[1779659420824,41.61,76094.04,341.7,0.04111,8e-05,2.28394]
[1779659425859,41.62,76094.91,341.7,0.04119,8e-05,2.28764]
[1779659430894,41.62,76094.69,341.7,0.04118,8e-05,2.28727]
[1779659435930,41.62,76094.82,341.7,0.04107,8e-05,2.28066]
[1779659440965,41.62,76094.79,341.7,0.04108,8e-05,2.28102]
[1779659446001,41.63,76094.73,341.7,0.04109,8e-05,2.28127]
[1779659451043,41.63,76094.97,341.7,0.04112,8e-05,2.28265]
[1779659456078,41.63,76095.24,341.7,0.04115,8e-05,2.28415]
[1779659461113,41.64,76095.77,341.7,0.04121,8e-05,2.28663]
[1779659467160,41.64,76096.22,341.7,0.04126,8e-05,2.28891]
[1779659469169,41.64,76104.67,341.7,0.04196,8e-05,2.32063]
[1779659472440,41.64,76126.47,341.7,0.0438,9e-05,2.40347]
[1779659478232,41.64,76131.64,341.7,0.04424,9e-05,2.42272]
[1779659483267,41.63,76136.02,341.7,0.0446,9e-05,2.43905]
[1779659484930,41.63,76101.82,341.7,0.0417,8e-05,2.30884]
[1779659485287,41.63,76085.06,341.7,0.04033,8e-05,2.24677]
[1779659490321,41.64,76083.02,341.7,0.04019,8e-05,2.24015]
[1779659493343,41.64,76094.76,341.7,0.04102,8e-05,2.27635]
[1779659498378,41.65,76097.97,341.7,0.04129,8e-05,2.28877]
[1779659503414,41.65,76097.9,341.7,0.0413,8e-05,2.28897]
[1779659508448,41.65,76095.74,341.7,0.04113,8e-05,2.28143]
[1779659513483,41.65,76095.46,341.7,0.04112,8e-05,2.28092]
[1779659518520,41.66,76095.68,341.7,0.04115,8e-05,2.28225]
[1779659523555,41.66,76096.0,341.7,0.04119,8e-05,2.28395]
[1779659529597,41.66,76101.47,341.7,0.04165,8e-05,2.30488]
[1779659534633,41.67,76102.0,341.7,0.0417,8e-05,2.30721]
[1779659537661,41.67,76133.23,341.7,0.04435,9e-05,2.42597]
[1779659538236,41.67,76133.23,341.7,0.04435,9e-05,2.42597]
[1779659538666,41.67,76141.08,341.7,0.04504,9e-05,2.45644]
[1779659543701,41.66,76143.68,341.7,0.04525,9e-05,2.46586]
[1779659548736,41.66,76146.36,341.7,0.04547,9e-05,2.47549]
[1779659551906,41.66,76141.57,341.7,0.04504,9e-05,2.45631]
[1779659557289,41.65,76150.81,341.7,0.0457,9e-05,2.4834]
[1779659565858,41.64,76154.74,341.7,0.046,9e-05,2.49688]
[1779659571902,41.63,76154.75,341.7,0.04597,9e-05,2.49553]
[1779659574922,41.63,76161.97,341.7,0.0466,9e-05,2.52333]
[1779659583557,41.62,76163.52,341.7,0.04673,9e-05,2.52892]
[1779659589033,41.6,76161.02,341.7,0.04643,9e-05,2.51558]
[1779659596081,41.59,76160.43,341.7,0.04633,9e-05,2.51139]
[1779659600110,41.58,76166.16,341.7,0.04682,9e-05,2.53304]
[1779659606152,41.57,76166.69,341.7,0.04683,9e-05,2.53336]
[1779659611187,41.57,76166.73,341.7,0.04666,9e-05,2.52403]
[1779659616222,41.56,76166.37,341.7,0.0466,9e-05,2.52119]
[1779659617229,41.56,76153.37,341.7,0.04543,9e-05,2.46962]
[1779659621257,41.55,76147.81,341.7,0.04492,9e-05,2.44717]
[1779659627299,41.55,76146.09,341.7,0.04474,9e-05,2.43955]
[1779659632334,41.54,76147.17,341.7,0.04482,9e-05,2.44303]
[1779659637369,41.54,76147.82,341.7,0.04486,9e-05,2.44483]
[1779659644418,41.53,76146.05,341.7,0.04468,9e-05,2.43695]
[1779659651467,41.53,76145.58,341.7,0.04462,9e-05,2.43425]
[1779659656501,41.52,76140.05,341.7,0.04413,9e-05,2.4123]
[1779659661536,41.52,76139.36,341.7,0.04406,9e-05,2.4092]
[1779659665024,41.52,76138.51,341.7,0.04398,9e-05,2.40576]
[1779659665751,41.52,76100.22,341.7,0.04076,8e-05,2.26095]
[1779659670865,41.52,76097.94,341.7,0.04059,8e-05,2.25317]
[1779659675046,41.53,76097.78,341.7,0.04047,8e-05,2.24584]
[1779659679668,41.53,76103.47,341.7,0.04095,8e-05,2.26762]
[1779659684703,41.54,76104.33,341.7,0.04103,8e-05,2.27145]
[1779659687725,41.54,76109.95,341.7,0.0415,8e-05,2.29274]
[1779659690745,41.54,76119.06,341.7,0.04227,8e-05,2.32719]
[1779659693421,41.54,76119.12,341.7,0.04227,8e-05,2.32747]
[1779659695036,41.54,76120.28,341.7,0.04237,8e-05,2.33191]
[1779659697794,41.54,76130.7,341.7,0.04326,9e-05,2.37159]
[1779659701822,41.54,76136.22,341.7,0.04373,9e-05,2.39267]
[1779659707463,41.54,76138.13,341.7,0.04389,9e-05,2.39977]
[1779659712899,41.54,76140.95,341.7,0.04412,9e-05,2.41012]
[1779659717936,41.53,76141.27,341.7,0.04414,9e-05,2.41086]
[1779659720956,41.53,76146.97,341.7,0.04463,9e-05,2.4325]
[1779659721963,41.53,76152.37,341.7,0.0451,9e-05,2.45341]
[1779659723977,41.53,76163.9,341.7,0.04612,9e-05,2.49836]
[1779659724482,41.53,76163.9,341.7,0.04612,9e-05,2.49836]
[1779659726220,41.53,76168.3,341.7,0.04652,9e-05,2.51558]
[1779659730101,41.52,76173.75,341.7,0.04699,9e-05,2.53621]
[1779659734048,41.51,76187.19,341.7,0.04805,9e-05,2.58049]
[1779659739083,41.5,76179.38,341.7,0.04728,9e-05,2.5471]
[1779659744117,41.49,76177.24,341.7,0.04705,9e-05,2.537]
[1779659749154,41.48,76177.54,341.7,0.04704,9e-05,2.53669]
[1779659756201,41.47,76175.3,341.7,0.04679,9e-05,2.52564]
[1779659761238,41.46,76154.2,341.7,0.04486,9e-05,2.44105]
[1779659766273,41.46,76152.32,341.7,0.04468,9e-05,2.43308]
[1779659771308,41.46,76152.92,341.7,0.04472,9e-05,2.43479]
[1779659776343,41.45,76155.46,341.7,0.04493,9e-05,2.44402]
[1779659782385,41.45,76158.48,341.7,0.04518,9e-05,2.45493]
[1779659787420,41.44,76160.74,341.7,0.04536,9e-05,2.46299]
[1779659793461,41.44,76161.84,341.7,0.0453,9e-05,2.45841]
[1779659798497,41.43,76161.87,341.7,0.04529,9e-05,2.45775]
[1779659803532,41.43,76163.4,341.7,0.04541,9e-05,2.46298]
[1779659808567,41.42,76165.43,341.7,0.04557,9e-05,2.47011]
[1779659815616,41.41,76165.45,341.7,0.04554,9e-05,2.46897]
[1779659821662,41.41,76166.47,341.7,0.04561,9e-05,2.47194]
[1779659826698,41.4,76166.43,341.7,0.04558,9e-05,2.47089]
[1779659829719,41.4,76161.04,341.7,0.04509,9e-05,2.44918]
[1779659836216,41.4,76160.0,341.7,0.04499,9e-05,2.44456]
[1779659836772,41.39,76129.98,341.7,0.04238,8e-05,2.32852]
[1779659839007,41.39,76129.41,341.7,0.04233,8e-05,2.32641]
[1779659843821,41.4,76112.08,341.7,0.04089,8e-05,2.26181]
[1779659846842,41.4,76105.65,341.7,0.04038,8e-05,2.23851]
[1779659851877,41.41,76106.39,341.7,0.04033,8e-05,2.23464]
[1779659857919,41.41,76105.0,341.7,0.04025,8e-05,2.2307]
[1779659862974,41.42,76105.84,341.7,0.04034,8e-05,2.2348]
[1779659868014,41.43,76101.34,341.7,0.04,8e-05,2.21928]
[1779659873049,41.43,76101.79,341.7,0.04006,8e-05,2.22201]
[1779659876700,41.44,76102.68,341.7,0.04014,8e-05,2.22591]
[1779659882112,41.44,76103.67,341.7,0.04025,8e-05,2.23073]
[1779659883121,41.44,76112.29,341.7,0.04096,8e-05,2.26281]
[1779659885559,41.45,76123.99,341.7,0.04194,8e-05,2.30703]
[1779659891182,41.45,76125.17,341.7,0.04205,8e-05,2.31184]
[1779659894203,41.45,76113.62,341.7,0.04109,8e-05,2.26873]
[1779659896599,41.45,76080.97,341.7,0.03847,8e-05,2.14958]
[1779659897306,41.45,76080.97,341.7,0.03847,8e-05,2.14958]
[1779659903275,41.46,76081.55,341.7,0.03857,8e-05,2.15385]
[1779659908927,41.47,76079.39,341.7,0.03842,8e-05,2.14734]
[1779659911331,41.48,76073.89,341.7,0.0379,8e-05,2.12159]
[1779659915624,41.49,76052.16,341.7,0.03627,7e-05,2.04629]
[1779659916368,41.49,76042.77,341.7,0.0356,7e-05,2.01472]
[1779659920396,41.51,76037.16,341.7,0.03523,7e-05,1.99763]
[1779659925431,41.59,76035.46,341.7,0.03538,7e-05,2.00452]
[1779659930466,41.63,76023.17,341.7,0.03466,7e-05,1.97056]
[1779659935502,41.78,76024.22,341.7,0.03524,7e-05,1.99774]
[1779659941623,41.78,76024.22,341.7,0.03524,7e-05,1.99774]
[1779659941544,41.81,76032.31,341.7,0.0359,7e-05,2.02856]
[1779659946579,41.82,76033.55,341.7,0.03605,7e-05,2.03525]
[1779659951614,41.84,76034.62,341.7,0.03618,7e-05,2.04132]
[1779659953629,41.84,76040.4,341.7,0.03663,7e-05,2.06219]
[1779659958024,41.85,76040.39,341.7,0.03665,7e-05,2.06346]
[1779659963699,41.87,76043.77,341.7,0.03697,8e-05,2.07822]
[1779659969741,41.88,76046.44,341.7,0.03723,8e-05,2.08995]
[1779659974775,41.9,76046.27,341.7,0.03714,8e-05,2.08406]
[1779659979811,41.91,76048.73,341.7,0.03737,8e-05,2.09463]
[1779659981604,41.91,76054.4,341.7,0.03781,8e-05,2.11526]
[1779659982125,41.91,76054.4,341.7,0.03781,8e-05,2.11526]
[1779659982606,41.91,76080.76,341.7,0.03988,8e-05,2.20956]
[1779659982749,41.91,76080.76,341.7,0.03988,8e-05,2.20956]
[1779659983054,41.91,76101.25,341.7,0.04154,8e-05,2.28461]
[1779659984058,41.91,76101.25,341.7,0.04154,8e-05,2.28461]
[1779659985546,41.92,76089.78,341.7,0.04061,8e-05,2.24282]
[1779659986618,41.92,76089.78,341.7,0.04061,8e-05,2.24282]
[1779659987652,41.92,76089.77,341.7,0.04061,8e-05,2.24296]
[1779659988513,41.92,76083.24,341.7,0.0401,8e-05,2.2195]
[1779659988878,41.92,76062.03,341.7,0.03843,8e-05,2.14335]
[1779659993913,41.93,76060.78,341.7,0.03836,8e-05,2.14053]
[1779659999737,41.94,76060.62,341.7,0.03838,8e-05,2.14122]
[1779660002030,41.94,76060.6,341.7,0.0384,8e-05,2.14208]
[1779660001718,41.95,76069.39,341.7,0.03909,8e-05,2.17365]
[1779660002512,41.95,76114.82,341.7,0.04279,8e-05,2.34039]
[1779660003056,41.95,76114.82,341.7,0.04279,8e-05,2.34039]
[1779660003465,41.95,76140.52,341.7,0.045,9e-05,2.43858]
[1779660004538,41.95,76158.59,341.7,0.04661,9e-05,2.50903]
[1779660005106,41.95,76158.59,341.7,0.04661,9e-05,2.50903]
[1779660005517,41.95,76158.59,341.7,0.04661,9e-05,2.50903]
[1779660005590,41.95,76147.82,341.7,0.04564,9e-05,2.46675]
[1779660006789,41.94,76119.45,341.7,0.04317,8e-05,2.35768]
[1779660007741,41.93,76083.71,341.7,0.04018,8e-05,2.2231]
[1779660008383,41.93,76089.71,341.7,0.04066,8e-05,2.24517]
[1779660009291,41.93,76095.1,341.7,0.0411,8e-05,2.26509]
[1779660010688,41.94,76070.29,341.7,0.03912,8e-05,2.1751]
[1779660011549,41.94,76055.9,341.7,0.03801,8e-05,2.12422]
[1779660012794,41.94,76065.08,341.7,0.03873,8e-05,2.15709]
[1779660014658,41.94,76085.12,341.7,0.04032,8e-05,2.22985]
[1779660015096,41.94,76093.48,341.7,0.041,8e-05,2.26044]
[1779660018746,41.95,76102.95,341.7,0.04179,8e-05,2.29594]
[1779660018993,41.95,76102.95,341.7,0.04179,8e-05,2.29594]
[1779660019726,41.95,76141.53,341.7,0.04509,9e-05,2.44224]
[1779660020274,41.95,76168.04,341.7,0.04747,9e-05,2.54615]
[1779660021516,41.95,76168.04,341.7,0.04747,9e-05,2.54615]
[1779660021616,41.94,76189.0,341.7,0.04941,9e-05,2.62983]
[1779660022352,41.94,76189.0,341.7,0.04941,9e-05,2.62983]
[1779660022470,41.94,76189.0,341.7,0.04941,9e-05,2.62983]
[1779660022771,41.94,76194.79,341.7,0.04995,0.0001,2.65293]
[1779660023530,41.94,76194.79,341.7,0.04995,0.0001,2.65293]
[1779660026114,41.93,76196.12,341.7,0.05004,0.0001,2.65691]
[1779660026847,41.93,76199.03,341.7,0.05031,0.0001,2.66832]
[1779660027491,41.93,76186.47,341.7,0.0491,9e-05,2.61671]
[1779660028857,41.92,76182.05,341.7,0.04868,9e-05,2.59845]
[1779660029381,41.92,76176.02,341.7,0.04811,9e-05,2.57386]
[1779660031217,41.92,76194.14,341.7,0.04965,0.0001,2.63804]
[1779660034238,41.91,76184.03,341.7,0.04867,9e-05,2.59619]
[1779660038389,41.9,76180.81,341.7,0.04834,9e-05,2.58163]
[1779660038584,41.88,76163.27,341.7,0.04664,9e-05,2.50823]
[1779660039273,41.87,76133.73,341.7,0.04396,9e-05,2.3908]
[1779660042294,41.86,76149.24,341.7,0.04531,9e-05,2.45027]
[1779660045919,41.86,76149.34,341.7,0.04531,9e-05,2.4501]
[1779660047340,41.85,76163.11,341.7,0.0465,9e-05,2.502]
[1779660051838,41.8,76175.21,341.7,0.04742,9e-05,2.54238]
[1779660052384,41.8,76189.92,341.7,0.04878,9e-05,2.60112]
[1779660053604,41.8,76195.32,341.7,0.04929,9e-05,2.62261]
[1779660053901,41.8,76195.32,341.7,0.04929,9e-05,2.62261]
[1779660054056,41.8,76195.32,341.7,0.04929,9e-05,2.62261]
[1779660058337,41.79,76191.78,341.7,0.04891,9e-05,2.60662]
[1779660058429,41.77,76202.81,341.7,0.04987,0.0001,2.64755]
[1779660059436,41.77,76212.03,341.7,0.05075,0.0001,2.68497]
[1779660059944,41.77,76212.03,341.7,0.05075,0.0001,2.68497]
[1779660062612,41.73,76216.31,341.7,0.05102,0.0001,2.69675]
[1779660062722,41.73,76216.31,341.7,0.05102,0.0001,2.69675]
[1779660063700,41.67,76241.25,341.7,0.05325,0.0001,2.79065]
[1779660064807,41.63,76247.19,341.7,0.05369,0.0001,2.8091]
[1779660065321,41.63,76247.19,341.7,0.05369,0.0001,2.8091]
[1779660065519,41.63,76247.19,341.7,0.05369,0.0001,2.8091]
[1779660065829,41.63,76225.13,341.7,0.05146,0.0001,2.71543]
[1779660065938,41.63,76225.13,341.7,0.05146,0.0001,2.71543]
[1779660066540,41.63,76225.13,341.7,0.05146,0.0001,2.71543]
[1779660067056,41.63,76227.26,341.7,0.05166,0.0001,2.72376]
[1779660071540,41.61,76237.29,341.7,0.05258,0.0001,2.76292]
[1779660072547,41.57,76244.19,341.7,0.05313,0.0001,2.78578]
[1779660073832,41.53,76251.75,341.7,0.05373,0.0001,2.81129]
[1779660074568,41.49,76270.97,341.7,0.05555,0.0001,2.88701]
[1779660075545,41.49,76270.97,341.7,0.05555,0.0001,2.88701]
[1779660075612,41.45,76278.3,341.7,0.05613,0.00011,2.91073]
[1779660076286,41.45,76278.3,341.7,0.05613,0.00011,2.91073]
[1779660076600,41.4,76283.75,341.7,0.0565,0.00011,2.92604]
[1779660077505,41.4,76283.75,341.7,0.0565,0.00011,2.92604]
[1779660077563,41.4,76283.75,341.7,0.0565,0.00011,2.92604]
[1779660077595,41.4,76292.05,341.7,0.05739,0.00011,2.96259]
[1779660079313,41.35,76295.5,341.7,0.05752,0.00011,2.96815]
[1779660079920,41.35,76295.5,341.7,0.05752,0.00011,2.96815]
[1779660080183,41.29,76296.4,341.7,0.05738,0.00011,2.96274]
[1779660080385,41.29,76296.4,342.8,0.05738,0.00011,2.96274]
[1779660080544,41.29,76296.4,342.8,0.05738,0.00011,2.96274]
[1779660081155,41.29,76296.4,343.9,0.05738,0.00011,2.96274]
[1779660080624,41.29,76309.84,343.9,0.05885,0.00011,3.02266]
[1779660081574,41.29,76309.84,344.9,0.05885,0.00011,3.02266]
[1779660081600,41.29,76309.84,345.1,0.05885,0.00011,3.02266]
[1779660081624,41.29,76309.84,345.1,0.05885,0.00011,3.02266]
[1779660081726,41.29,76318.39,345.1,0.0598,0.00011,3.06115]
[1779660082333,41.29,76318.39,345.1,0.0598,0.00011,3.06115]
[1779660082996,41.18,76322.84,345.1,0.0598,0.00011,3.0613]
[1779660084867,41.13,76320.57,345.1,0.05928,0.00011,3.04028]
[1779660085138,41.07,76316.56,345.1,0.05858,0.00011,3.01181]
[1779660085822,41.07,76316.56,345.1,0.05858,0.00011,3.01181]
[1779660085844,41.01,76344.71,345.1,0.0615,0.00011,3.13004]
[1779660086126,41.01,76344.71,346.4,0.0615,0.00011,3.13004]
[1779660086596,41.01,76344.71,346.4,0.0615,0.00011,3.13004]
[1779660086841,40.95,76355.16,346.4,0.06243,0.00012,3.16749]
[1779660088540,40.9,76358.45,346.4,0.06258,0.00012,3.17356]
[1779660089119,40.85,76359.4,346.4,0.06246,0.00012,3.16869]
[1779660090461,40.8,76358.78,346.4,0.06216,0.00012,3.15663]
[1779660090605,40.8,76358.78,346.4,0.06216,0.00012,3.15663]
[1779660090667,40.8,76358.78,347.1,0.06216,0.00012,3.15663]
[1779660090867,40.76,76366.76,347.1,0.06286,0.00012,3.18492]
[1779660091436,40.76,76366.76,347.1,0.06286,0.00012,3.18492]
[1779660091710,40.71,76378.63,347.1,0.06391,0.00012,3.2239]
[1779660092486,40.71,76378.63,347.1,0.06391,0.00012,3.2239]
[1779660092717,40.69,76386.72,347.1,0.06476,0.00012,3.25761]
[1779660093008,40.69,76386.72,347.1,0.06476,0.00012,3.25761]
[1779660093954,40.64,76387.84,347.1,0.06467,0.00012,3.25402]
[1779660094683,40.64,76387.84,347.1,0.06467,0.00012,3.25402]
[1779660094799,40.64,76420.17,347.1,0.06864,0.00013,3.40891]
[1779660094972,40.64,76420.17,347.1,0.06864,0.00013,3.40891]
[1779660095608,40.64,76420.17,347.1,0.06864,0.00013,3.40891]
[1779660095620,40.64,76420.17,347.1,0.06864,0.00013,3.40891]
[1779660095764,40.63,76437.47,347.1,0.07083,0.00013,3.49317]
[1779660096383,40.63,76437.47,347.1,0.07083,0.00013,3.49317]
[1779660096397,40.63,76437.47,347.1,0.07083,0.00013,3.49317]
[1779660096838,40.63,76437.47,347.1,0.07083,0.00013,3.49317]
[1779660096869,40.59,76474.17,347.1,0.07551,0.00014,3.67021]
[1779660097011,40.59,76474.17,347.1,0.07551,0.00014,3.67021]
[1779660097631,40.59,76474.17,347.1,0.07551,0.00014,3.67021]
[1779660097895,40.56,76458.04,347.1,0.07318,0.00013,3.58293]
[1779660098112,40.56,76458.04,347.1,0.07318,0.00013,3.58293]
[1779660098290,40.56,76458.04,347.1,0.07318,0.00013,3.58293]
[1779660098698,40.56,76458.04,347.1,0.07318,0.00013,3.58293]
[1779660098763,40.51,76422.98,347.1,0.06838,0.00013,3.39934]
[1779660099266,40.51,76422.98,347.1,0.06838,0.00013,3.39934]
[1779660099328,40.51,76422.98,347.1,0.06838,0.00013,3.39934]
[1779660099819,40.51,76422.98,347.1,0.06838,0.00013,3.39934]
[1779660099824,40.47,76387.08,347.1,0.06378,0.00012,3.21931]
[1779660100243,40.47,76387.08,347.1,0.06378,0.00012,3.21931]
[1779660100827,40.47,76387.08,347.1,0.06378,0.00012,3.21931]
[1779660101019,40.45,76386.63,347.1,0.06362,0.00012,3.21283]
[1779660101214,40.45,76386.63,347.1,0.06362,0.00012,3.21283]
[1779660101573,40.45,76386.63,347.1,0.06362,0.00012,3.21283]
[1779660101693,40.45,76386.63,347.1,0.06362,0.00012,3.21283]
[1779660101715,40.45,76386.63,347.1,0.06362,0.00012,3.21283]
[1779660101810,40.41,76359.17,347.1,0.0602,0.00011,3.07612]
[1779660102311,40.41,76359.17,347.1,0.0602,0.00011,3.07612]
[1779660102337,40.41,76359.17,347.1,0.0602,0.00011,3.07612]
[1779660102681,40.41,76359.17,347.1,0.0602,0.00011,3.07612]
[1779660102880,40.41,76359.17,347.1,0.0602,0.00011,3.07612]
[1779660103042,40.37,76360.05,347.1,0.06015,0.00011,3.07432]
[1779660103723,40.37,76360.05,347.1,0.06015,0.00011,3.07432]
[1779660103808,40.32,76358.18,347.1,0.0597,0.00011,3.05597]
[1779660105218,40.27,76360.86,347.1,0.05977,0.00011,3.059]
[1779660105301,40.27,76360.86,347.1,0.05977,0.00011,3.059]
[1779660105797,40.27,76360.86,347.1,0.05977,0.00011,3.059]
[1779660105801,40.27,76360.86,347.1,0.05977,0.00011,3.059]
[1779660106226,40.22,76359.64,347.1,0.0594,0.00011,3.04398]
[1779660106587,40.22,76359.64,347.1,0.0594,0.00011,3.04398]
[1779660107373,40.22,76362.46,347.1,0.0597,0.00011,3.05612]
[1779660107836,40.17,76372.11,347.1,0.06058,0.00012,3.09172]
[1779660108320,40.17,76372.11,347.1,0.06058,0.00012,3.09172]
[1779660108788,40.17,76372.11,347.1,0.06058,0.00012,3.09172]
[1779660108793,40.17,76372.11,347.1,0.06058,0.00012,3.09172]
[1779660109861,40.06,76361.98,347.1,0.05893,0.00011,3.02533]
[1779660110326,40.06,76361.98,347.1,0.05893,0.00011,3.02533]
[1779660110868,40.06,76356.44,347.1,0.05828,0.00011,2.9989]
[1779660111709,40.06,76356.44,347.1,0.05828,0.00011,2.9989]
[1779660111858,40.06,76356.44,347.1,0.05828,0.00011,2.9989]
[1779660111875,40.05,76366.61,347.1,0.05942,0.00011,3.04507]
[1779660112114,40.05,76366.61,347.1,0.05942,0.00011,3.04507]
[1779660112423,40.05,76366.61,347.1,0.05942,0.00011,3.04507]
[1779660112658,40.05,76366.61,347.1,0.05942,0.00011,3.04507]
[1779660112908,40.05,76381.19,347.1,0.06109,0.00012,3.11269]
[1779660113467,40.05,76381.19,347.1,0.06109,0.00012,3.11269]
[1779660113904,40.05,76414.86,347.1,0.06512,0.00012,3.27274]
[1779660114130,40.05,76414.86,347.1,0.06512,0.00012,3.27274]
[1779660114390,40.05,76414.86,347.1,0.06512,0.00012,3.27274]
[1779660114678,40.05,76414.86,347.1,0.06512,0.00012,3.27274]
[1779660114720,40.05,76414.86,347.1,0.06512,0.00012,3.27274]
[1779660114792,40.05,76414.86,347.1,0.06512,0.00012,3.27274]
[1779660114946,40.05,76396.52,347.1,0.06288,0.00012,3.18416]
[1779660115064,40.05,76396.52,347.1,0.06288,0.00012,3.18416]
[1779660115224,40.05,76396.52,347.1,0.06288,0.00012,3.18416]
[1779660115614,40.05,76396.52,347.1,0.06288,0.00012,3.18416]
[1779660115696,40.05,76396.52,347.1,0.06288,0.00012,3.18416]
[1779660115741,40.05,76396.52,347.1,0.06288,0.00012,3.18416]
[1779660115958,40.05,76396.52,347.1,0.06288,0.00012,3.18416]
[1779660115908,40.03,76382.88,347.1,0.06117,0.00012,3.11593]
[1779660116020,40.03,76382.88,347.1,0.06117,0.00012,3.11593]
[1779660116694,40.03,76382.88,347.1,0.06117,0.00012,3.11593]
[1779660116915,40.02,76382.39,347.1,0.0611,0.00012,3.11299]
[1779660117011,40.02,76382.39,347.1,0.0611,0.00012,3.11299]
[1779660117483,40.02,76382.39,347.1,0.0611,0.00012,3.11299]
[1779660117921,40.02,76388.41,347.1,0.06179,0.00012,3.14078]
[1779660118929,40.02,76399.15,347.1,0.06307,0.00012,3.19173]
[1779660119848,40.02,76399.15,347.1,0.06307,0.00012,3.19173]
[1779660120525,40.02,76396.53,347.1,0.06275,0.00012,3.17905]
[1779660120943,40.02,76408.61,347.1,0.0642,0.00012,3.23674]
[1779660121898,40.02,76408.61,347.1,0.0642,0.00012,3.23674]
[1779660121950,40.02,76407.9,347.1,0.06411,0.00012,3.23307]
[1779660122010,40.02,76407.9,347.1,0.06411,0.00012,3.23307]
[1779660122260,40.02,76407.9,347.1,0.06411,0.00012,3.23307]
[1779660122969,40.01,76407.67,347.1,0.06406,0.00012,3.23116]
[1779660123967,40.01,76428.5,347.1,0.06663,0.00013,3.33198]
[1779660124840,40.01,76428.5,347.1,0.06663,0.00013,3.33198]
[1779660124974,40.01,76417.83,347.1,0.06529,0.00012,3.2796]
[1779660125085,40.01,76417.83,347.1,0.06529,0.00012,3.2796]
[1779660125282,40.01,76417.83,347.1,0.06529,0.00012,3.2796]
[1779660125431,40.01,76417.83,347.1,0.06529,0.00012,3.2796]
[1779660125981,40.0,76403.86,347.1,0.06356,0.00012,3.21135]
[1779660126124,40.0,76403.86,347.1,0.06356,0.00012,3.21135]
[1779660126167,40.0,76403.86,347.1,0.06356,0.00012,3.21135]
[1779660126988,40.0,76414.63,347.1,0.06485,0.00012,3.26245]
[1779660127995,40.0,76431.9,347.1,0.06699,0.00013,3.3463]
[1779660131577,39.99,76427.32,347.1,0.06639,0.00013,3.32258]
[1779660132026,39.99,76441.37,347.1,0.06815,0.00013,3.39126]
[1779660132718,39.99,76441.37,347.1,0.06815,0.00013,3.39126]
[1779660133816,39.99,76443.8,347.1,0.06846,0.00013,3.40317]
[1779660133913,39.97,76443.8,347.1,0.06836,0.00013,3.39937]
[1779660134464,39.97,76443.8,347.1,0.06836,0.00013,3.39937]
[1779660134515,39.96,76426.5,347.1,0.06615,0.00012,3.31348]
[1779660135591,39.96,76442.51,347.1,0.06816,0.00013,3.39182]
[1779660137061,39.96,76429.29,347.1,0.06648,0.00013,3.32642]
[1779660139133,39.93,76439.85,347.1,0.06769,0.00013,3.37333]
[1779660142101,39.9,76433.26,347.1,0.06667,0.00013,3.33384]
[1779660143616,39.89,76439.86,347.1,0.06749,0.00013,3.36573]
[1779660145049,39.89,76444.95,347.1,0.06813,0.00013,3.39054]
[1779660145592,39.88,76430.67,347.1,0.06626,0.00013,3.31773]
[1779660146549,39.88,76440.46,347.1,0.06748,0.00013,3.36555]
[1779660148044,39.88,76446.01,347.1,0.06818,0.00013,3.39269]
[1779660150884,39.85,76436.91,347.1,0.06692,0.00013,3.34356]
[1779660151067,39.85,76436.91,347.1,0.06692,0.00013,3.34356]
[1779660151149,39.85,76436.91,347.1,0.06692,0.00013,3.34356]
[1779660151566,39.85,76436.91,347.1,0.06692,0.00013,3.34356]
[1779660151688,39.85,76436.91,347.1,0.06692,0.00013,3.34356]
[1779660151698,39.85,76436.91,347.1,0.06692,0.00013,3.34356]
[1779660151738,39.8,76413.09,347.1,0.06357,0.00012,3.20918]
[1779660152184,39.8,76422.62,347.1,0.06473,0.00012,3.25528]
[1779660153564,39.8,76429.1,347.1,0.06553,0.00012,3.28662]
[1779660158530,39.8,76423.23,347.1,0.06478,0.00012,3.25711]
[1779660160041,39.8,76423.23,347.1,0.06478,0.00012,3.25711]
[1779660160484,39.8,76424.32,347.1,0.06491,0.00012,3.26226]
[1779660160586,39.8,76416.84,347.1,0.06398,0.00012,3.22574]
[1779660161256,39.8,76416.84,347.1,0.06398,0.00012,3.22574]
[1779660162361,39.8,76423.84,347.1,0.06484,0.00012,3.25948]
[1779660163982,39.79,76429.91,347.1,0.06559,0.00012,3.28887]
[1779660164267,39.79,76418.86,347.1,0.06422,0.00012,3.23513]
[1779660165543,39.79,76418.86,347.1,0.06422,0.00012,3.23513]
[1779660165718,39.79,76418.86,347.1,0.06422,0.00012,3.23513]
[1779660165735,39.78,76416.53,347.1,0.06389,0.00012,3.222]
[1779660167154,39.78,76418.67,347.1,0.06415,0.00012,3.23235]
[1779660167288,39.78,76419.72,347.1,0.06426,0.00012,3.23681]
[1779660171317,39.78,76428.98,347.1,0.0654,0.00012,3.28152]
[1779660173344,39.78,76429.57,347.1,0.06547,0.00012,3.28429]
[1779660173481,39.78,76429.57,347.1,0.06547,0.00012,3.28429]
[1779660173549,39.78,76429.43,347.1,0.06544,0.00012,3.28328]
[1779660179372,39.76,76428.68,347.1,0.06526,0.00012,3.27604]
[1779660181365,39.75,76432.01,347.1,0.06564,0.00012,3.2909]
[1779660181388,39.75,76433.52,347.1,0.06581,0.00013,3.29756]
[1779660183662,39.75,76443.36,347.1,0.06703,0.00013,3.34555]
[1779660186715,39.74,76446.69,347.1,0.06744,0.00013,3.36149]
[1779660186976,39.74,76458.91,347.1,0.06901,0.00013,3.42202]
[1779660187702,39.74,76465.67,347.1,0.06988,0.00013,3.45579]
[1779660188722,39.74,76465.67,347.1,0.06988,0.00013,3.45579]
[1779660189295,39.74,76468.53,347.1,0.07025,0.00013,3.47]
[1779660189987,39.71,76474.63,347.1,0.0709,0.00013,3.49492]
[1779660191133,39.71,76479.35,347.1,0.07153,0.00013,3.51861]
[1779660191467,39.7,76472.3,347.1,0.07057,0.00013,3.48227]
[1779660194488,39.7,76467.2,347.1,0.06986,0.00013,3.45491]
[1779660195543,39.67,76457.19,347.1,0.06842,0.00013,3.3995]
[1779660196860,39.67,76457.19,347.1,0.06842,0.00013,3.3995]
[1779660196874,39.67,76449.65,347.1,0.06744,0.00013,3.36154]
[1779660197278,39.67,76449.65,347.1,0.06744,0.00013,3.36154]
[1779660197729,39.67,76449.65,347.1,0.06744,0.00013,3.36154]
[1779660197813,39.66,76442.5,347.1,0.06651,0.00013,3.32523]
[1779660198228,39.66,76442.5,347.1,0.06651,0.00013,3.32523]
[1779660198529,39.66,76442.5,347.1,0.06651,0.00013,3.32523]
[1779660198569,39.66,76436.22,347.1,0.0657,0.00013,3.29345]
[1779660199857,39.66,76436.22,347.1,0.0657,0.00013,3.29345]
[1779660199919,39.65,76438.11,347.1,0.06593,0.00013,3.30245]
[1779660200987,39.65,76438.11,347.1,0.06593,0.00013,3.30245]
[1779660201052,39.65,76438.11,347.1,0.06593,0.00013,3.30245]
[1779660201089,39.61,76426.87,347.1,0.06431,0.00012,3.23908]
[1779660201855,39.61,76426.87,347.1,0.06431,0.00012,3.23908]
[1779660201930,39.61,76426.87,347.1,0.06431,0.00012,3.23908]
[1779660202361,39.61,76425.09,347.1,0.06408,0.00012,3.22968]
[1779660202670,39.61,76425.09,347.1,0.06408,0.00012,3.22968]
[1779660208170,39.58,76425.72,347.1,0.06404,0.00012,3.22832]
[1779660210372,39.58,76424.96,347.1,0.06391,0.00012,3.2231]
[1779660211614,39.57,76419.88,347.1,0.06309,0.00012,3.18798]
[1779660212572,39.57,76419.88,347.1,0.06309,0.00012,3.18798]
[1779660212621,39.56,76426.08,347.1,0.06383,0.00012,3.2173]
[1779660213599,39.56,76426.08,347.1,0.06383,0.00012,3.2173]
[1779660213722,39.56,76426.08,347.1,0.06383,0.00012,3.2173]
[1779660213860,39.56,76426.08,347.1,0.06383,0.00012,3.2173]
[1779660214106,39.56,76434.48,347.1,0.06485,0.00012,3.25748]
[1779660214863,39.56,76459.68,347.1,0.06803,0.00013,3.38181]
[1779660215741,39.56,76470.86,347.1,0.06947,0.00013,3.43748]
[1779660217724,39.53,76478.31,347.1,0.07032,0.00013,3.46982]
[1779660219102,39.53,76488.06,347.1,0.0716,0.00013,3.51888]
[1779660222119,39.52,76493.94,347.1,0.07234,0.00014,3.54711]
[1779660225185,39.48,76492.86,347.1,0.07199,0.00013,3.53368]
[1779660225332,39.48,76492.86,347.1,0.07199,0.00013,3.53368]
[1779660225718,39.47,76506.08,347.1,0.07378,0.00014,3.60149]
[1779660226834,39.47,76506.08,347.1,0.07378,0.00014,3.60149]
[1779660226884,39.47,76506.08,347.1,0.07378,0.00014,3.60149]
[1779660228892,39.44,76487.31,347.1,0.07104,0.00013,3.49784]
[1779660233798,39.42,76477.23,347.1,0.06964,0.00013,3.44423]
[1779660235812,39.42,76471.3,347.1,0.06885,0.00013,3.41351]
[1779660240852,39.41,76483.32,347.1,0.07038,0.00013,3.47257]
[1779660242861,39.41,76494.17,347.1,0.07181,0.00013,3.52711]
[1779660244899,39.4,76494.27,347.1,0.07181,0.00013,3.52711]
[1779660245093,39.4,76513.02,347.1,0.07436,0.00014,3.62344]
[1779660246202,39.4,76542.66,347.1,0.07855,0.00014,3.7793]
[1779660248948,39.39,76525.29,347.1,0.07601,0.00014,3.68532]
[1779660250985,39.38,76533.13,347.1,0.0771,0.00014,3.72563]
[1779660256020,39.37,76540.46,347.1,0.07807,0.00014,3.76169]
[1779660257027,39.37,76547.8,347.1,0.07912,0.00015,3.80014]
[1779660258034,39.36,76554.99,347.1,0.08015,0.00015,3.83792]
[1779660260595,39.32,76555.93,347.1,0.08007,0.00015,3.83517]
[1779660261055,39.32,76567.25,347.1,0.08173,0.00015,3.89542]
[1779660262227,39.32,76573.5,347.1,0.08264,0.00015,3.92848]
[1779660264418,39.31,76574.55,347.1,0.08277,0.00015,3.93334]
[1779660264606,39.31,76575.97,347.1,0.08296,0.00015,3.94021]
[1779660267249,39.3,76569.98,347.1,0.08205,0.00015,3.90707]
[1779660268783,39.3,76578.52,347.1,0.08329,0.00015,3.9518]
[1779660271296,39.26,76578.75,347.1,0.08312,0.00015,3.946]
[1779660271209,39.17,76561.91,347.1,0.07996,0.00015,3.82825]
[1779660272217,39.14,76550.75,347.1,0.07815,0.00014,3.76165]
[1779660276246,39.13,76543.42,347.1,0.07703,0.00014,3.72028]
[1779660279268,39.12,76534.67,347.1,0.07574,0.00014,3.67243]
[1779660281282,39.11,76525.38,347.1,0.07441,0.00014,3.6227]
[1779660283297,39.11,76515.67,347.1,0.07304,0.00014,3.57125]
[1779660283341,39.11,76515.67,347.1,0.07304,0.00014,3.57125]
[1779660283768,39.11,76515.67,347.1,0.07304,0.00014,3.57125]
[1779660283777,39.11,76515.67,347.1,0.07304,0.00014,3.57125]
[1779660284191,39.11,76515.67,347.1,0.07304,0.00014,3.57125]
[1779660284203,39.11,76515.67,347.1,0.07304,0.00014,3.57125]
[1779660284648,39.11,76513.88,347.1,0.07279,0.00014,3.56163]
[1779660284655,39.11,76513.88,347.1,0.07279,0.00014,3.56163]
[1779660285096,39.11,76513.88,347.1,0.07279,0.00014,3.56163]
[1779660285104,39.11,76513.88,347.1,0.07279,0.00014,3.56163]
[1779660285521,39.11,76512.58,347.1,0.0726,0.00014,3.55457]
[1779660285529,39.11,76512.58,347.1,0.0726,0.00014,3.55457]
[1779660285945,39.11,76512.58,347.1,0.0726,0.00014,3.55457]
[1779660285956,39.11,76512.58,347.1,0.0726,0.00014,3.55457]
[1779660286320,39.11,76523.35,347.1,0.07408,0.00014,3.61043]
[1779660286376,39.11,76523.35,347.1,0.07408,0.00014,3.61043]
[1779660286384,39.11,76523.35,347.1,0.07408,0.00014,3.61043]
[1779660286826,39.11,76523.35,347.1,0.07408,0.00014,3.61043]
[1779660286834,39.11,76523.35,347.1,0.07408,0.00014,3.61043]
[1779660287277,39.11,76523.35,347.1,0.07408,0.00014,3.61043]
[1779660287287,39.11,76523.35,347.1,0.07408,0.00014,3.61043]
[1779660287715,39.11,76523.35,347.1,0.07408,0.00014,3.61043]
[1779660287724,39.11,76523.35,347.1,0.07408,0.00014,3.61043]
[1779660288137,39.11,76523.35,347.1,0.07408,0.00014,3.61043]
[1779660288146,39.11,76523.35,347.1,0.07408,0.00014,3.61043]
[1779660288502,39.1,76523.32,347.1,0.07407,0.00014,3.60989]
[1779660288539,39.1,76523.32,347.1,0.07407,0.00014,3.60989]
[1779660288927,39.1,76523.32,347.1,0.07407,0.00014,3.60989]
[1779660288940,39.1,76523.32,347.1,0.07407,0.00014,3.60989]
[1779660289369,39.1,76524.0,347.1,0.07415,0.00014,3.61307]
[1779660289386,39.1,76524.0,347.1,0.07415,0.00014,3.61307]
[1779660289798,39.1,76524.0,347.1,0.07415,0.00014,3.61307]
[1779660289806,39.1,76524.0,347.1,0.07415,0.00014,3.61307]
[1779660289963,39.1,76524.0,347.1,0.07415,0.00014,3.61307]
[1779660289975,39.1,76524.0,347.1,0.07415,0.00014,3.61307]
[1779660290198,39.1,76533.29,347.1,0.07544,0.00014,3.66149]
[1779660290392,39.1,76533.29,347.1,0.07544,0.00014,3.66149]
[1779660290400,39.1,76533.29,347.1,0.07544,0.00014,3.66149]
[1779660290858,39.1,76533.29,347.1,0.07544,0.00014,3.66149]
[1779660290866,39.1,76533.29,347.1,0.07544,0.00014,3.66149]
[1779660291275,39.1,76533.29,347.1,0.07544,0.00014,3.66149]
[1779660291292,39.1,76533.29,347.1,0.07544,0.00014,3.66149]
[1779660291298,39.1,76521.95,347.1,0.07383,0.00014,3.60114]
[1779660291730,39.1,76521.95,347.1,0.07383,0.00014,3.60114]
[1779660291741,39.1,76521.95,347.1,0.07383,0.00014,3.60114]
[1779660292148,39.1,76521.95,347.1,0.07383,0.00014,3.60114]
[1779660292158,39.1,76521.95,347.1,0.07383,0.00014,3.60114]
[1779660292584,39.09,76517.9,347.1,0.07326,0.00014,3.57967]
[1779660292594,39.09,76517.9,347.1,0.07326,0.00014,3.57967]
[1779660293034,39.09,76517.9,347.1,0.07326,0.00014,3.57967]
[1779660293042,39.09,76517.9,347.1,0.07326,0.00014,3.57967]
[1779660293064,39.09,76517.9,347.1,0.07326,0.00014,3.57967]
[1779660293466,39.09,76522.16,347.1,0.07385,0.00014,3.60191]
[1779660293474,39.09,76522.16,347.1,0.07385,0.00014,3.60191]
[1779660293910,39.09,76522.16,347.1,0.07385,0.00014,3.60191]
[1779660293917,39.09,76522.16,347.1,0.07385,0.00014,3.60191]
[1779660294358,39.09,76521.45,347.1,0.07374,0.00014,3.59783]
[1779660294366,39.09,76521.45,347.1,0.07374,0.00014,3.59783]
[1779660294812,39.09,76521.45,347.1,0.07374,0.00014,3.59783]
[1779660294820,39.09,76521.45,347.1,0.07374,0.00014,3.59783]
[1779660295266,39.09,76521.45,347.1,0.07374,0.00014,3.59783]
[1779660295274,39.09,76521.45,347.1,0.07374,0.00014,3.59783]
[1779660295681,39.09,76516.72,347.1,0.07307,0.00014,3.57247]
[1779660295688,39.09,76516.72,347.1,0.07307,0.00014,3.57247]
[1779660296119,39.09,76516.72,347.1,0.07307,0.00014,3.57247]
[1779660296133,39.09,76516.72,347.1,0.07307,0.00014,3.57247]
[1779660296564,39.09,76515.51,347.1,0.0729,0.00014,3.56586]
[1779660296571,39.09,76515.51,347.1,0.0729,0.00014,3.56586]
[1779660296997,39.09,76515.51,347.1,0.0729,0.00014,3.56586]
[1779660297004,39.09,76515.51,347.1,0.0729,0.00014,3.56586]
[1779660297330,39.09,76507.9,347.1,0.07185,0.00014,3.52613]
[1779660297430,39.09,76507.9,347.1,0.07185,0.00014,3.52613]
[1779660297437,39.09,76507.9,347.1,0.07185,0.00014,3.52613]
[1779660297617,39.09,76507.9,347.1,0.07185,0.00014,3.52613]
[1779660298042,39.09,76507.9,347.1,0.07185,0.00014,3.52613]
[1779660298050,39.09,76507.9,347.1,0.07185,0.00014,3.52613]
[1779660298473,39.09,76506.11,347.1,0.0716,0.00014,3.51688]
[1779660298483,39.09,76506.11,347.1,0.0716,0.00014,3.51688]
[1779660298899,39.09,76506.11,347.1,0.0716,0.00014,3.51688]
[1779660298911,39.09,76506.11,347.1,0.0716,0.00014,3.51688]
[1779660299335,39.09,76506.11,347.1,0.0716,0.00014,3.51688]
[1779660299343,39.09,76506.11,347.1,0.0716,0.00014,3.51688]
[1779660298982,39.08,76495.83,347.1,0.07021,0.00013,3.46378]
[1779660299778,39.08,76495.83,347.1,0.07021,0.00013,3.46378]
[1779660299786,39.08,76495.83,347.1,0.07021,0.00013,3.46378]
[1779660300198,39.08,76495.83,347.1,0.07021,0.00013,3.46378]
[1779660300207,39.08,76495.83,347.1,0.07021,0.00013,3.46378]
[1779660300355,39.08,76506.37,347.1,0.07163,0.00014,3.51782]
[1779660300618,39.08,76506.37,347.1,0.07163,0.00014,3.51782]
[1779660300636,39.08,76506.37,347.1,0.07163,0.00014,3.51782]
[1779660301051,39.08,76506.37,347.1,0.07163,0.00014,3.51782]
[1779660301060,39.08,76506.37,347.1,0.07163,0.00014,3.51782]
[1779660301481,39.08,76510.18,347.1,0.07213,0.00014,3.53701]
[1779660301495,39.08,76510.18,347.1,0.07213,0.00014,3.53701]
[1779660301922,39.08,76510.18,347.1,0.07213,0.00014,3.53701]
[1779660301931,39.08,76510.18,347.1,0.07213,0.00014,3.53701]
[1779660302363,39.08,76510.18,347.1,0.07213,0.00014,3.53701]
[1779660302382,39.08,76506.68,347.1,0.07166,0.00014,3.51891]
[1779660302800,39.08,76506.68,347.1,0.07166,0.00014,3.51891]
[1779660302807,39.08,76506.68,347.1,0.07166,0.00014,3.51891]
[1779660303213,39.08,76506.68,347.1,0.07166,0.00014,3.51891]
[1779660303224,39.08,76506.68,347.1,0.07166,0.00014,3.51891]
[1779660303262,39.08,76496.28,347.1,0.07024,0.00013,3.46501]
[1779660303632,39.08,76496.28,347.1,0.07024,0.00013,3.46501]
[1779660303649,39.08,76496.28,347.1,0.07024,0.00013,3.46501]
[1779660304063,39.08,76496.28,347.1,0.07024,0.00013,3.46501]
[1779660304073,39.08,76496.28,347.1,0.07024,0.00013,3.46501]
[1779660304494,39.08,76491.77,347.1,0.06964,0.00013,3.44194]
[1779660304521,39.08,76491.77,347.1,0.06964,0.00013,3.44194]
[1779660304920,39.08,76491.77,347.1,0.06964,0.00013,3.44194]
[1779660304940,39.08,76491.77,347.1,0.06964,0.00013,3.44194]
[1779660305338,39.08,76491.77,347.1,0.06964,0.00013,3.44194]
[1779660305350,39.08,76491.77,347.1,0.06964,0.00013,3.44194]
[1779660305188,39.08,76502.47,347.1,0.07107,0.00014,3.49667]
[1779660305959,39.08,76502.47,347.1,0.07107,0.00014,3.49667]
[1779660306013,39.08,76502.47,347.1,0.07107,0.00014,3.49667]
[1779660306299,39.08,76502.47,347.1,0.07107,0.00014,3.49667]
[1779660306301,39.08,76502.47,347.1,0.07107,0.00014,3.49667]
[1779660306357,39.08,76502.47,347.1,0.07107,0.00014,3.49667]
[1779660306327,39.07,76531.52,347.1,0.07506,0.00014,3.6473]
[1779660306548,39.07,76532.13,347.1,0.07515,0.00014,3.65051]
[1779660310578,39.07,76541.08,347.1,0.07637,0.00014,3.69607]
[1779660314180,39.06,76556.54,347.1,0.07856,0.00015,3.77696]
[1779660317168,39.05,76555.96,347.1,0.07844,0.00015,3.77263]
[1779660318073,39.05,76570.29,347.1,0.08051,0.00015,3.8486]
[1779660320125,39.04,76580.76,347.1,0.08204,0.00015,3.90402]
[1779660321766,39.03,76591.52,347.1,0.08363,0.00015,3.96129]
[1779660322797,39.03,76591.52,347.1,0.08363,0.00015,3.96129]
[1779660323107,39.03,76591.52,347.1,0.08363,0.00015,3.96129]
[1779660323178,39.03,76591.52,347.1,0.08363,0.00015,3.96129]
[1779660323181,39.03,76591.52,347.1,0.08363,0.00015,3.96129]
[1779660323192,38.99,76593.66,347.1,0.08371,0.00015,3.96441]
[1779660323538,38.99,76593.66,347.1,0.08371,0.00015,3.96441]
[1779660323822,38.99,76593.66,347.1,0.08371,0.00015,3.96441]
[1779660324187,38.98,76588.01,347.1,0.08282,0.00015,3.93252]
[1779660324537,38.98,76588.01,347.1,0.08282,0.00015,3.93252]
[1779660325508,38.98,76587.15,347.1,0.08266,0.00015,3.92664]
[1779660326003,38.98,76587.15,347.1,0.08266,0.00015,3.92664]
[1779660326254,38.98,76587.15,347.1,0.08266,0.00015,3.92664]
[1779660326322,38.96,76584.63,347.1,0.08221,0.00015,3.91051]
[1779660326604,38.96,76584.63,347.1,0.08221,0.00015,3.91051]
[1779660326672,38.96,76584.63,347.1,0.08221,0.00015,3.91051]
[1779660327793,38.96,76591.2,347.1,0.08319,0.00015,3.94573]
[1779660329639,38.87,76597.86,347.1,0.08373,0.00015,3.9654]
[1779660332240,38.79,76607.65,347.1,0.08458,0.00016,3.99266]
[1779660337183,38.72,76611.81,347.1,0.08489,0.00016,4.00374]
[1779660338445,38.72,76632.43,347.1,0.08811,0.00016,4.11786]
[1779660338453,38.72,76632.43,347.1,0.08811,0.00016,4.11786]
[1779660338634,38.72,76632.43,347.1,0.08811,0.00016,4.11786]
[1779660338708,38.72,76632.43,347.1,0.08811,0.00016,4.11786]
[1779660338769,38.72,76632.43,347.1,0.08811,0.00016,4.11786]
[1779660340466,38.71,76625.79,347.1,0.08703,0.00016,4.07978]
[1779660341065,38.71,76625.79,347.1,0.08703,0.00016,4.07978]
[1779660344424,38.7,76617.76,347.1,0.0857,0.00016,4.03286]
[1779660344486,38.7,76613.59,347.1,0.08503,0.00016,4.00881]
[1779660347903,38.69,76617.27,347.1,0.08554,0.00016,4.02715]
[1779660348263,38.68,76623.21,347.1,0.08646,0.00016,4.05958]
[1779660348780,38.68,76615.71,347.1,0.08525,0.00016,4.01679]
[1779660350795,38.63,76606.09,347.1,0.08348,0.00015,3.95361]
[1779660354901,38.61,76599.71,347.1,0.08241,0.00015,3.91511]
[1779660361155,38.6,76598.61,347.1,0.08214,0.00015,3.90524]
[1779660361254,38.59,76603.81,347.1,0.08291,0.00015,3.93322]
[1779660361883,38.59,76611.97,347.1,0.08415,0.00016,3.97772]
[1779660363905,38.5,76634.23,347.1,0.08718,0.00016,4.08547]
[1779660364480,38.5,76634.23,347.1,0.08718,0.00016,4.08547]
[1779660365597,38.45,76632.97,347.1,0.08669,0.00016,4.06843]
[1779660365717,38.45,76632.97,347.1,0.08669,0.00016,4.06843]
[1779660366284,38.4,76641.72,347.1,0.08782,0.00016,4.10833]
[1779660366863,38.4,76641.72,347.1,0.08782,0.00016,4.10833]
[1779660366906,38.4,76641.72,347.1,0.08782,0.00016,4.10833]
[1779660367007,38.4,76641.72,347.1,0.08782,0.00016,4.10833]
[1779660367186,38.4,76648.79,347.1,0.08894,0.00016,4.14753]
[1779660368135,38.4,76648.79,347.1,0.08894,0.00016,4.14753]
[1779660368225,38.39,76639.37,347.1,0.08739,0.00016,4.09312]
[1779660369543,38.39,76638.69,347.1,0.08726,0.00016,4.08848]
[1779660371645,38.38,76637.6,347.1,0.08705,0.00016,4.08103]
[1779660372346,38.37,76625.66,347.1,0.08511,0.00016,4.01216]
[1779660373353,38.37,76614.06,347.1,0.08327,0.00016,3.94644]
[1779660376468,38.36,76622.94,347.1,0.08459,0.00016,3.99373]
[1779660377176,38.36,76622.94,347.1,0.08459,0.00016,3.99373]
[1779660377298,38.36,76631.29,347.1,0.08589,0.00016,4.04013]
[1779660380257,38.35,76623.99,347.1,0.08471,0.00016,3.99793]
[1779660380921,38.35,76623.99,347.1,0.08471,0.00016,3.99793]
[1779660384062,38.34,76616.83,347.1,0.08351,0.00016,3.95527]
[1779660386076,38.33,76631.82,347.1,0.0858,0.00016,4.03701]
[1779660387085,38.32,76639.76,347.1,0.08704,0.00016,4.08102]
[1779660389309,38.31,76628.99,347.1,0.08528,0.00016,4.01855]
[1779660390105,38.31,76621.68,347.1,0.08411,0.00016,3.97674]
[1779660391095,38.31,76621.68,347.1,0.08411,0.00016,3.97674]
[1779660391112,38.3,76613.58,347.1,0.08265,0.00015,3.92091]
[1779660393063,38.3,76611.99,347.1,0.08238,0.00015,3.91131]
[1779660396335,38.28,76603.29,347.1,0.08095,0.00015,3.85949]
[1779660401188,38.27,76596.2,347.1,0.07981,0.00015,3.81789]
[1779660403207,38.26,76601.25,347.1,0.08054,0.00015,3.84454]
[1779660404214,38.26,76592.78,347.1,0.07924,0.00015,3.79733]
[1779660409249,38.25,76588.35,347.1,0.0785,0.00015,3.77026]
[1779660409709,38.25,76588.35,347.1,0.0785,0.00015,3.77026]
[1779660410257,38.25,76582.63,347.1,0.07764,0.00015,3.73849]
[1779660414284,38.24,76575.38,347.1,0.07652,0.00015,3.69721]
[1779660416298,38.23,76567.92,347.1,0.07542,0.00014,3.65605]
[1779660416975,38.23,76567.92,347.1,0.07542,0.00014,3.65605]
[1779660417063,38.23,76567.92,347.1,0.07542,0.00014,3.65605]
[1779660421432,38.22,76571.11,347.1,0.07584,0.00015,3.67182]
[1779660421739,38.22,76574.87,347.1,0.07637,0.00015,3.69141]
[1779660422341,38.22,76590.9,347.1,0.07872,0.00015,3.77837]
[1779660422838,38.22,76590.9,347.1,0.07872,0.00015,3.77837]
[1779660427176,38.21,76587.26,347.1,0.07812,0.00015,3.75634]
[1779660432411,38.19,76584.67,347.1,0.07766,0.00015,3.7392]
[1779660435432,38.19,76578.95,347.1,0.07678,0.00015,3.70666]
[1779660439460,38.18,76570.4,347.1,0.07548,0.00014,3.65865]
[1779660440094,38.18,76570.4,347.1,0.07548,0.00014,3.65865]
[1779660440467,38.18,76578.04,347.1,0.07659,0.00015,3.69966]
[1779660444151,38.17,76573.31,347.1,0.07586,0.00015,3.6728]
[1779660449530,38.16,76574.45,347.1,0.07597,0.00015,3.67664]
[1779660449976,38.16,76574.45,347.1,0.07597,0.00015,3.67664]
[1779660450537,38.16,76583.68,347.1,0.07731,0.00015,3.72641]
[1779660453558,38.15,76599.11,347.1,0.07941,0.00015,3.80046]
[1779660454177,38.15,76599.11,347.1,0.07941,0.00015,3.80046]
[1779660455424,38.15,76599.11,347.1,0.0794,0.00015,3.79997]
[1779660455572,38.14,76605.58,347.1,0.08034,0.00015,3.83452]
[1779660460608,38.13,76604.84,347.1,0.08015,0.00015,3.82734]
[1779660461848,38.13,76604.84,347.1,0.08015,0.00015,3.82734]
[1779660462854,38.12,76606.11,347.1,0.08032,0.00015,3.83377]
[1779660464144,38.12,76604.76,347.1,0.0801,0.00015,3.82568]
[1779660464383,38.12,76604.76,347.1,0.0801,0.00015,3.82568]
[1779660467710,38.11,76608.65,347.1,0.08062,0.00015,3.84479]
[1779660468663,38.1,76601.06,347.1,0.07944,0.00015,3.80156]
[1779660470677,38.1,76592.51,347.1,0.07812,0.00015,3.75344]
[1779660475712,38.09,76592.69,347.1,0.07809,0.00015,3.75202]
[1779660481755,38.07,76598.57,347.1,0.07889,0.00015,3.78146]
[1779660483769,38.07,76606.28,347.1,0.08002,0.00015,3.82296]
[1779660486420,38.06,76605.04,347.1,0.07982,0.00015,3.81551]
[1779660489180,38.05,76604.33,347.1,0.07966,0.00015,3.80988]
[1779660492684,38.04,76599.74,347.1,0.07891,0.00015,3.78235]
[1779660492832,38.04,76604.73,347.1,0.07965,0.00015,3.80938]
[1779660493838,38.04,76610.05,347.1,0.08044,0.00015,3.83831]
[1779660498874,38.02,76614.04,347.1,0.08097,0.00015,3.8574]
[1779660500062,38.02,76618.99,347.1,0.08171,0.00015,3.88439]
[1779660505926,38.0,76610.6,347.1,0.08031,0.00015,3.8337]
[1779660510960,37.99,76607.08,347.1,0.0797,0.00015,3.8114]
[1779660514988,37.98,76614.49,347.1,0.08059,0.00015,3.84073]
[1779660515995,37.97,76621.57,347.1,0.08167,0.00015,3.87965]
[1779660521031,37.96,76626.63,347.1,0.08237,0.00016,3.90489]
[1779660523065,37.95,76630.29,347.1,0.08292,0.00016,3.92479]
[1779660524808,37.95,76632.66,347.1,0.08325,0.00016,3.93673]
[1779660525138,37.94,76639.42,347.1,0.0843,0.00016,3.9742]
[1779660527840,37.93,76641.44,347.1,0.08457,0.00016,3.98409]
[1779660531954,37.92,76646.55,347.1,0.0853,0.00016,4.00996]
[1779660532031,37.92,76646.55,347.1,0.0853,0.00016,4.00996]
[1779660532113,37.92,76653.49,347.1,0.08639,0.00016,4.04872]
[1779660532933,37.92,76653.49,347.1,0.08639,0.00016,4.04872]
[1779660538102,37.89,76655.0,347.1,0.08649,0.00016,4.05205]
[1779660541028,37.88,76650.99,347.1,0.08579,0.00016,4.02739]
[1779660541175,37.88,76644.43,347.1,0.08471,0.00016,3.98918]
[1779660543190,37.87,76638.43,347.1,0.08372,0.00016,3.95357]
[1779660546211,37.86,76648.29,347.1,0.08522,0.00016,4.00732]
[1779660550239,37.84,76638.49,347.1,0.08357,0.00016,3.94843]
[1779660552253,37.83,76633.21,347.1,0.0827,0.00016,3.91714]
[1779660557288,37.82,76630.91,347.1,0.08224,0.00016,3.90077]
[1779660560930,37.81,76632.15,347.1,0.08238,0.00016,3.90574]
[1779660566352,37.79,76630.67,347.1,0.08204,0.00016,3.89346]
[1779660569339,37.78,76631.21,347.1,0.08209,0.00016,3.8952]
[1779660571496,37.77,76627.92,347.1,0.08154,0.00016,3.87539]
[1779660571572,37.77,76624.26,347.1,0.08076,0.00015,3.84388]
[1779660571860,37.77,76624.26,347.1,0.08076,0.00015,3.84388]
[1779660573401,37.76,76629.46,347.1,0.08155,0.00016,3.87248]
[1779660578093,37.75,76629.83,347.1,0.08154,0.00016,3.87212]
[1779660578344,37.75,76629.83,347.1,0.08154,0.00016,3.87212]
[1779660583473,37.73,76626.46,347.1,0.08091,0.00015,3.84961]
[1779660584480,37.73,76633.22,347.1,0.08195,0.00016,3.88704]
[1779660585487,37.73,76642.81,347.1,0.08344,0.00016,3.94069]
[1779660588638,37.72,76641.25,347.1,0.08316,0.00016,3.9305]
[1779660589515,37.72,76648.91,347.1,0.08433,0.00016,3.97263]
[1779660590362,37.72,76648.91,347.0,0.08433,0.00016,3.97263]
[1779660590507,37.72,76648.91,347.0,0.08433,0.00016,3.97263]
[1779660590522,37.71,76661.14,347.0,0.08628,0.00016,4.04189]
[1779660592699,37.7,76667.99,347.0,0.08733,0.00016,4.07887]
[1779660594982,37.69,76669.3,347.0,0.0875,0.00016,4.08463]
[1779660595558,37.69,76674.27,347.0,0.08831,0.00017,4.11338]
[1779660597731,37.68,76675.51,347.0,0.08847,0.00017,4.11872]
[1779660598066,37.68,76678.7,347.0,0.08897,0.00017,4.13628]
[1779660598671,37.68,76678.7,347.0,0.08897,0.00017,4.13628]
[1779660598583,37.68,76692.52,347.0,0.09129,0.00017,4.21693]
[1779660599246,37.68,76692.52,347.0,0.09129,0.00017,4.21693]
[1779660599592,37.67,76761.06,347.0,0.10343,0.00019,4.62563]
[1779660600246,37.67,76761.06,347.0,0.10343,0.00019,4.62563]
[1779660600328,37.67,76761.06,347.0,0.10343,0.00019,4.62563]
[1779660600858,37.67,76761.06,347.0,0.10343,0.00019,4.62563]
[1779660600670,37.64,76796.22,347.0,0.10991,0.00019,4.83526]
[1779660601853,37.64,76796.22,347.0,0.10991,0.00019,4.83526]
[1779660601614,37.64,76804.83,347.0,0.11159,0.0002,4.88865]
[1779660602632,37.54,76795.02,347.0,0.10905,0.00019,4.80795]
[1779660603013,37.54,76795.02,347.0,0.10905,0.00019,4.80795]
[1779660603607,37.54,76795.02,347.0,0.10905,0.00019,4.80795]
[1779660603706,37.54,76795.02,347.0,0.10905,0.00019,4.80795]
[1779660603754,37.54,76775.74,347.0,0.10536,0.00019,4.68906]
[1779660604030,37.54,76775.74,347.0,0.10536,0.00019,4.68906]
[1779660604389,37.54,76775.74,347.0,0.10536,0.00019,4.68906]
[1779660604527,37.54,76775.74,347.0,0.10536,0.00019,4.68906]
[1779660604574,37.54,76775.74,347.0,0.10536,0.00019,4.68906]
[1779660604723,37.54,76775.74,347.0,0.10536,0.00019,4.68906]
[1779660604763,37.53,76762.93,347.0,0.10291,0.00019,4.60898]
[1779660605139,37.53,76762.93,347.0,0.10291,0.00019,4.60898]
[1779660605645,37.49,76748.37,347.0,0.09999,0.00018,4.51241]
[1779660607755,37.48,76738.43,347.0,0.09815,0.00018,4.45102]
[1779660609684,37.48,76731.33,347.0,0.09685,0.00018,4.40718]
[1779660611129,37.47,76728.19,347.0,0.09628,0.00018,4.38782]
[1779660611530,37.47,76728.19,347.0,0.09628,0.00018,4.38782]
[1779660611686,37.47,76728.19,347.0,0.09628,0.00018,4.38782]
[1779660611708,37.47,76728.19,347.0,0.09628,0.00018,4.38782]
[1779660612524,37.47,76728.53,347.0,0.09632,0.00018,4.38936]
[1779660612708,37.47,76739.09,347.0,0.09819,0.00018,4.45234]
[1779660614721,37.46,76733.11,347.0,0.09708,0.00018,4.41514]
[1779660615782,37.46,76733.11,347.0,0.09708,0.00018,4.41514]
[1779660616831,37.46,76727.05,347.0,0.09598,0.00018,4.37774]
[1779660618937,37.45,76733.16,347.0,0.09703,0.00018,4.41343]
[1779660619471,37.45,76733.16,347.0,0.09703,0.00018,4.41343]
[1779660619676,37.45,76733.16,347.0,0.09703,0.00018,4.41343]
[1779660619789,37.45,76733.16,347.0,0.09703,0.00018,4.41343]
[1779660619805,37.45,76749.85,347.0,0.10003,0.00018,4.51366]
[1779660620006,37.45,76749.85,347.0,0.10003,0.00018,4.51366]
[1779660620367,37.45,76749.85,347.0,0.10003,0.00018,4.51366]
[1779660620386,37.45,76749.85,347.0,0.10003,0.00018,4.51366]
[1779660620686,37.45,76749.85,347.0,0.10003,0.00018,4.51366]
[1779660620765,37.45,76767.12,347.0,0.10319,0.00019,4.6182]
[1779660621494,37.45,76767.12,347.0,0.10319,0.00019,4.6182]
[1779660621685,37.45,76767.12,347.0,0.10319,0.00019,4.6182]
[1779660621776,37.45,76767.59,347.0,0.10326,0.00019,4.62058]
[1779660622170,37.45,76767.59,347.0,0.10326,0.00019,4.62058]
[1779660622399,37.45,76767.59,347.0,0.10326,0.00019,4.62058]
[1779660622402,37.45,76767.59,347.0,0.10326,0.00019,4.62058]
[1779660622780,37.4,76763.44,347.0,0.10224,0.00019,4.58705]
[1779660623263,37.4,76763.44,347.0,0.10224,0.00019,4.58705]
[1779660623268,37.4,76763.44,347.0,0.10224,0.00019,4.58705]
[1779660623400,37.4,76763.44,347.0,0.10224,0.00019,4.58705]
[1779660623403,37.4,76763.44,347.0,0.10224,0.00019,4.58705]
[1779660623797,37.4,76763.5,347.0,0.10224,0.00019,4.58697]
[1779660624320,37.4,76763.5,347.0,0.10224,0.00019,4.58697]
[1779660624588,37.4,76763.5,347.0,0.10224,0.00019,4.58697]
[1779660624803,37.36,76765.72,347.0,0.10241,0.00019,4.59287]
[1779660625461,37.36,76765.72,347.0,0.10241,0.00019,4.59287]
[1779660625529,37.36,76765.72,347.0,0.1024,0.00019,4.59241]
[1779660626817,37.32,76759.95,347.0,0.10109,0.00018,4.54938]
[1779660628392,37.32,76759.95,347.0,0.10109,0.00018,4.54938]
[1779660629566,37.32,76758.79,347.0,0.10084,0.00018,4.54088]
[1779660630143,37.31,76758.44,347.0,0.10075,0.00018,4.53805]
[1779660631721,37.31,76752.34,347.0,0.0994,0.00018,4.48938]
[1779660632034,37.31,76752.34,347.0,0.0994,0.00018,4.48938]
[1779660632368,37.31,76752.34,347.0,0.0994,0.00018,4.48938]
[1779660635884,37.29,76741.65,347.0,0.09739,0.00018,4.42224]
[1779660640701,37.29,76739.45,347.0,0.09695,0.00018,4.40736]
[1779660640713,37.29,76739.45,347.0,0.09695,0.00018,4.40736]
[1779660640770,37.29,76739.45,347.0,0.09695,0.00018,4.40736]
[1779660640875,37.28,76739.61,347.0,0.09695,0.00018,4.40729]
[1779660641372,37.28,76746.44,347.0,0.09816,0.00018,4.44802]
[1779660642563,37.27,76756.71,347.0,0.10001,0.00018,4.50976]
[1779660646320,37.27,76759.69,347.0,0.10052,0.00018,4.52662]
[1779660647391,37.26,76758.88,347.0,0.10033,0.00018,4.52033]
[1779660647614,37.26,76758.88,347.0,0.10033,0.00018,4.52033]
[1779660648450,37.26,76757.78,347.0,0.10011,0.00018,4.51317]
[1779660648551,37.26,76750.24,347.0,0.09872,0.00018,4.46686]
[1779660648924,37.26,76750.24,347.0,0.09872,0.00018,4.46686]
[1779660650082,37.26,76751.2,347.0,0.0989,0.00018,4.47269]
[1779660650129,37.26,76751.2,347.0,0.0989,0.00018,4.47269]
[1779660650139,37.25,76756.76,347.0,0.0999,0.00018,4.50615]
[1779660650839,37.25,76756.76,347.0,0.0999,0.00018,4.50615]
[1779660651840,37.25,76745.28,347.0,0.0978,0.00018,4.43602]
[1779660651997,37.25,76740.03,347.0,0.09684,0.00018,4.40361]
[1779660655018,37.24,76733.73,347.0,0.09567,0.00018,4.36406]
[1779660659046,37.23,76729.06,347.0,0.09479,0.00018,4.33418]
[1779660660713,37.23,76729.06,347.0,0.09479,0.00018,4.33418]
[1779660660758,37.23,76729.06,347.0,0.09479,0.00018,4.33418]
[1779660660770,37.23,76729.06,347.0,0.09479,0.00018,4.33418]
[1779660660742,37.23,76735.77,347.0,0.09595,0.00018,4.3737]
[1779660660977,37.23,76735.77,347.0,0.09595,0.00018,4.3737]
[1779660661306,37.23,76735.77,347.0,0.09595,0.00018,4.3737]
[1779660661499,37.23,76735.77,347.0,0.09595,0.00018,4.3737]
[1779660661778,37.23,76735.77,347.0,0.09595,0.00018,4.3737]
[1779660661838,37.23,76735.77,347.0,0.09595,0.00018,4.3737]
[1779660661561,37.23,76750.21,347.0,0.09853,0.00018,4.46059]
[1779660662354,37.23,76750.21,347.0,0.09853,0.00018,4.46059]
[1779660662382,37.23,76750.21,347.0,0.09853,0.00018,4.46059]
[1779660662474,37.23,76750.21,347.0,0.09853,0.00018,4.46059]
[1779660662521,37.22,76760.2,347.0,0.10034,0.00018,4.52085]
[1779660663070,37.22,76760.2,347.0,0.10034,0.00018,4.52085]
[1779660663301,37.22,76760.2,347.0,0.10034,0.00018,4.52085]
[1779660663409,37.22,76760.2,347.0,0.10034,0.00018,4.52085]
[1779660663510,37.22,76769.54,347.0,0.10206,0.00019,4.57764]
[1779660663881,37.22,76769.54,347.0,0.10206,0.00019,4.57764]
[1779660664458,37.22,76769.54,347.0,0.10206,0.00019,4.57764]
[1779660664535,37.22,76774.88,347.0,0.10304,0.00019,4.60998]
[1779660666070,37.22,76771.03,347.0,0.10231,0.00019,4.58579]
[1779660666269,37.22,76771.03,347.0,0.10231,0.00019,4.58579]
[1779660666476,37.22,76771.03,347.0,0.10231,0.00019,4.58579]
[1779660666535,37.21,76793.84,347.0,0.10661,0.00019,4.7262]
[1779660667214,37.21,76793.84,347.0,0.10661,0.00019,4.7262]
[1779660667520,37.21,76798.46,347.0,0.10748,0.00019,4.7543]
[1779660668588,37.21,76798.46,347.0,0.10748,0.00019,4.7543]
[1779660669065,37.21,76800.99,347.0,0.10795,0.00019,4.76939]
[1779660669106,37.21,76800.99,347.0,0.10795,0.00019,4.76939]
[1779660669132,37.21,76800.99,347.0,0.10795,0.00019,4.76939]
[1779660669243,37.21,76800.99,347.0,0.10795,0.00019,4.76939]
[1779660669697,37.21,76800.99,347.0,0.10795,0.00019,4.76939]
[1779660669724,37.21,76800.99,347.0,0.10795,0.00019,4.76939]
[1779660669743,37.21,76800.99,347.0,0.10795,0.00019,4.76939]
[1779660669960,37.2,76804.89,347.0,0.10869,0.00019,4.79302]
[1779660670062,37.2,76804.89,347.0,0.10869,0.00019,4.79302]
[1779660670593,37.2,76826.7,347.0,0.11298,0.0002,4.92926]
[1779660671127,37.2,76826.7,347.0,0.11298,0.0002,4.92926]
[1779660671135,37.2,76826.7,347.0,0.11298,0.0002,4.92926]
[1779660674155,37.2,76826.74,347.0,0.11296,0.0002,4.92861]
[1779660674256,37.19,76826.94,347.0,0.11296,0.0002,4.92886]
[1779660675555,37.19,76826.94,347.0,0.11296,0.0002,4.92886]
[1779660675777,37.19,76826.94,347.0,0.11296,0.0002,4.92886]
[1779660675874,37.19,76826.94,347.0,0.11296,0.0002,4.92886]
[1779660676182,37.19,76816.88,347.0,0.11094,0.0002,4.86479]
[1779660678209,37.18,76813.84,347.0,0.11028,0.0002,4.84399]
[1779660678284,37.18,76813.84,347.0,0.11028,0.0002,4.84399]
[1779660678759,37.18,76813.84,347.0,0.11028,0.0002,4.84399]
[1779660679644,37.17,76813.16,347.0,0.11012,0.0002,4.83893]
[1779660679903,37.17,76812.1,347.0,0.10989,0.0002,4.8315]
[1779660679985,37.17,76812.1,347.0,0.10989,0.0002,4.8315]
[1779660680168,37.17,76812.1,347.0,0.10989,0.0002,4.8315]
[1779660680210,37.17,76812.1,347.0,0.10989,0.0002,4.8315]
[1779660680390,37.17,76812.1,347.0,0.10989,0.0002,4.8315]
[1779660680537,37.17,76812.1,347.0,0.10989,0.0002,4.8315]
[1779660681403,37.17,76812.67,347.0,0.10998,0.0002,4.83429]
[1779660681745,37.16,76825.28,347.0,0.11246,0.0002,4.9129]
[1779660682224,37.16,76833.39,347.0,0.11407,0.0002,4.96372]
[1779660683265,37.16,76833.39,347.0,0.11407,0.0002,4.96372]
[1779660683335,37.16,76833.41,347.0,0.11406,0.0002,4.96339]
[1779660684491,37.16,76833.41,347.0,0.11406,0.0002,4.96339]
[1779660684982,37.15,76833.06,347.0,0.11396,0.0002,4.96036]
[1779660685376,37.15,76833.06,347.0,0.11396,0.0002,4.96036]
[1779660685418,37.15,76833.06,347.0,0.11396,0.0002,4.96036]
[1779660685774,37.15,76865.49,347.0,0.12063,0.00021,5.16618]
[1779660687511,37.15,76859.83,347.0,0.1194,0.00021,5.12872]
[1779660688622,37.15,76859.83,347.0,0.1194,0.00021,5.12872]
[1779660692734,37.13,76859.47,347.0,0.11905,0.00021,5.11363]
[1779660693480,37.13,76851.49,347.0,0.11735,0.00021,5.06162]
[1779660694019,37.13,76851.49,347.0,0.11735,0.00021,5.06162]
[1779660694060,37.13,76851.49,347.0,0.11735,0.00021,5.06162]
[1779660694892,37.13,76871.18,347.0,0.12145,0.00021,5.18701]
[1779660695698,37.12,76892.23,347.0,0.12594,0.00022,5.32211]
[1779660696834,37.12,76892.23,347.0,0.12594,0.00022,5.32211]
[1779660696896,37.12,76883.06,347.0,0.12395,0.00021,5.26244]
[1779660697681,37.12,76876.55,347.0,0.12254,0.00021,5.21996]
[1779660700367,37.11,76869.73,347.0,0.12104,0.00021,5.17456]
[1779660701346,37.11,76869.73,347.0,0.12104,0.00021,5.17456]
[1779660701657,37.11,76900.88,347.0,0.12772,0.00022,5.37481]
[1779660702852,37.1,76907.33,347.0,0.12912,0.00022,5.41599]
[1779660705359,37.1,76903.57,347.0,0.12824,0.00022,5.39027]
[1779660707417,37.09,76896.99,347.0,0.12674,0.00022,5.34577]
[1779660709270,37.08,76894.59,347.0,0.1262,0.00022,5.32967]
[1779660709430,37.08,76900.32,347.0,0.12743,0.00022,5.36619]
[1779660713458,37.07,76895.26,347.0,0.12623,0.00022,5.33061]
[1779660717266,37.05,76893.3,347.0,0.12573,0.00022,5.31589]
[1779660717486,37.05,76884.61,347.0,0.12383,0.00021,5.25899]
[1779660720600,37.04,76879.92,347.0,0.12276,0.00021,5.22665]
[1779660721186,37.04,76879.92,347.0,0.12276,0.00021,5.22665]
[1779660721514,37.04,76873.14,347.0,0.12129,0.00021,5.18237]
[1779660722871,37.04,76873.14,347.0,0.12129,0.00021,5.18237]
[1779660730856,37.01,76871.64,347.0,0.12082,0.00021,5.16804]
[1779660731870,37.01,76871.61,347.0,0.12079,0.00021,5.16728]
[1779660731918,37.01,76878.15,347.0,0.12216,0.00021,5.20879]
[1779660733605,37.0,76873.3,347.0,0.12109,0.00021,5.17637]
[1779660735872,37.0,76869.66,347.0,0.1203,0.00021,5.1524]
[1779660737633,36.99,76863.21,347.0,0.1189,0.00021,5.10944]
[1779660738228,36.99,76863.21,347.0,0.1189,0.00021,5.10944]
[1779660738319,36.99,76863.21,347.0,0.1189,0.00021,5.10944]
[1779660738828,36.99,76863.21,347.0,0.1189,0.00021,5.10944]
[1779660739364,36.99,76866.32,347.0,0.11953,0.00021,5.1289]
[1779660739647,36.98,76861.27,347.0,0.11846,0.00021,5.09602]
[1779660740654,36.98,76854.48,347.0,0.11704,0.00021,5.05212]
[1779660741370,36.98,76854.48,347.0,0.11704,0.00021,5.05212]
[1779660741605,36.98,76854.48,347.0,0.11704,0.00021,5.05212]
[1779660741844,36.98,76838.17,347.0,0.11369,0.0002,4.94783]
[1779660746511,36.97,76837.24,347.0,0.11347,0.0002,4.94093]
[1779660746707,36.97,76832.3,347.0,0.11246,0.0002,4.90936]
[1779660748721,36.97,76826.84,347.0,0.11134,0.0002,4.87405]
[1779660750735,36.97,76819.93,347.0,0.10995,0.0002,4.82975]
[1779660751742,36.96,76815.37,347.0,0.10884,0.0002,4.79042]
[1779660753756,36.96,76810.18,347.0,0.10781,0.0002,4.7574]
[1779660754763,36.96,76804.95,347.0,0.10679,0.00019,4.72445]
[1779660755774,36.96,76800.05,347.0,0.10583,0.00019,4.69369]
[1779660758448,36.96,76797.98,347.0,0.10543,0.00019,4.68059]
[1779660758794,36.96,76796.63,347.0,0.10517,0.00019,4.67209]
[1779660759062,36.96,76796.63,347.0,0.10517,0.00019,4.67209]
[1779660759554,36.96,76796.63,347.0,0.10517,0.00019,4.67209]
[1779660759892,36.96,76790.64,347.0,0.10401,0.00019,4.63429]
[1779660760864,36.96,76790.64,347.0,0.10401,0.00019,4.63429]
[1779660760865,36.96,76790.64,347.0,0.10401,0.00019,4.63429]
[1779660761084,36.95,76787.97,347.0,0.10348,0.00019,4.61724]
[1779660761816,36.95,76781.27,347.0,0.1022,0.00019,4.57528]
[1779660762070,36.95,76781.27,347.0,0.1022,0.00019,4.57528]
[1779660762534,36.95,76781.27,347.0,0.1022,0.00019,4.57528]
[1779660762625,36.95,76781.27,347.0,0.1022,0.00019,4.57528]
[1779660762897,36.95,76781.27,347.0,0.1022,0.00019,4.57528]
[1779660762964,36.95,76774.57,347.0,0.10094,0.00019,4.53352]
[1779660764094,36.95,76771.24,347.0,0.10031,0.00019,4.51268]
[1779660765086,36.95,76770.49,347.0,0.10016,0.00019,4.50776]
[1779660765839,36.95,76770.49,347.0,0.10016,0.00019,4.50776]
[1779660768529,36.94,76770.5,347.0,0.10013,0.00019,4.50693]
[1779660768793,36.94,76770.5,347.0,0.10013,0.00019,4.50693]
[1779660768940,36.94,76770.5,347.0,0.10013,0.00019,4.50693]
[1779660768869,36.94,76764.51,347.0,0.09902,0.00018,4.46986]
[1779660770865,36.94,76761.66,347.0,0.09849,0.00018,4.45216]
[1779660771892,36.94,76760.97,347.0,0.09836,0.00018,4.44772]
[1779660772120,36.94,76761.44,347.0,0.09843,0.00018,4.45039]
[1779660774386,36.94,76761.25,347.0,0.09839,0.00018,4.44879]
[1779660774601,36.94,76761.25,347.0,0.09839,0.00018,4.44879]
[1779660776925,36.93,76755.47,347.0,0.09731,0.00018,4.41287]
[1779660777142,36.93,76755.47,347.0,0.09731,0.00018,4.41287]
[1779660778121,36.93,76755.02,347.0,0.09723,0.00018,4.40996]
[1779660780159,36.93,76757.95,347.0,0.09775,0.00018,4.4275]
[1779660780249,36.93,76757.95,347.0,0.09775,0.00018,4.4275]
[1779660780376,36.93,76757.95,347.0,0.09775,0.00018,4.4275]
[1779660780572,36.93,76757.95,347.0,0.09775,0.00018,4.4275]
[1779660780871,36.93,76757.95,347.0,0.09775,0.00018,4.4275]
[1779660780889,36.93,76757.95,347.0,0.09775,0.00018,4.4275]
[1779660780971,36.93,76778.85,347.0,0.10161,0.00019,4.5557]
[1779660781744,36.93,76778.85,347.0,0.10161,0.00019,4.5557]
[1779660781755,36.93,76778.85,347.0,0.10161,0.00019,4.5557]
[1779660781851,36.93,76778.85,347.0,0.10161,0.00019,4.5557]
[1779660781905,36.93,76778.85,347.0,0.10161,0.00019,4.5557]
[1779660781971,36.93,76794.35,347.0,0.10453,0.00019,4.65146]
[1779660782433,36.93,76794.35,347.0,0.10453,0.00019,4.65146]
[1779660782448,36.93,76794.35,347.0,0.10453,0.00019,4.65146]
[1779660782481,36.93,76794.35,347.0,0.10453,0.00019,4.65146]
[1779660782533,36.93,76794.35,347.0,0.10453,0.00019,4.65146]
[1779660782978,36.93,76795.49,347.0,0.10474,0.00019,4.65843]
[1779660783173,36.93,76795.49,347.0,0.10474,0.00019,4.65843]
[1779660783534,36.93,76795.49,347.0,0.10474,0.00019,4.65843]
[1779660783834,36.93,76795.49,347.0,0.10474,0.00019,4.65843]
[1779660783986,36.92,76796.6,347.0,0.10494,0.00019,4.66483]
[1779660784211,36.92,76796.6,347.0,0.10494,0.00019,4.66483]
[1779660784994,36.92,76807.79,347.0,0.1071,0.00019,4.73463]
[1779660786714,36.92,76812.79,347.0,0.10806,0.0002,4.76562]
[1779660787985,36.92,76812.79,347.0,0.10806,0.0002,4.76562]
[1779660788149,36.92,76815.81,347.0,0.10866,0.0002,4.7846]
[1779660789666,36.92,76827.42,347.0,0.11094,0.0002,4.85738]
[1779660790243,36.92,76827.42,347.0,0.11094,0.0002,4.85738]
[1779660790331,36.92,76838.75,347.0,0.11322,0.0002,4.92919]
[1779660791217,36.92,76838.75,347.0,0.11322,0.0002,4.92919]
[1779660791249,36.92,76844.35,347.0,0.11435,0.0002,4.96456]
[1779660796667,36.91,76847.58,347.0,0.11497,0.0002,4.98391]
[1779660796758,36.91,76839.22,347.0,0.11325,0.0002,4.93012]
[1779660798104,36.91,76831.25,347.0,0.11163,0.0002,4.87932]
[1779660799336,36.91,76831.25,347.0,0.11163,0.0002,4.87932]
[1779660801149,36.91,76830.34,347.0,0.11144,0.0002,4.87322]
[1779660803499,36.9,76827.56,347.0,0.11088,0.0002,4.85531]
[1779660803873,36.9,76827.56,347.0,0.11088,0.0002,4.85531]
[1779660804146,36.9,76840.2,347.0,0.11341,0.0002,4.93519]
[1779660805272,36.9,76840.2,347.0,0.11341,0.0002,4.93519]
[1779660809425,36.89,76851.04,347.0,0.11557,0.00021,5.00261]
[1779660810510,36.89,76858.63,347.0,0.11713,0.00021,5.05082]
[1779660811628,36.89,76858.63,347.0,0.11713,0.00021,5.05082]
[1779660811691,36.89,76868.68,347.0,0.11901,0.00021,5.10443]
[1779660814217,36.89,76875.14,347.0,0.12034,0.00021,5.14503]
[1779660818135,36.87,76874.34,347.0,0.1201,0.00021,5.13776]
[1779660818569,36.87,76881.99,347.0,0.12171,0.00021,5.18659]
[1779660819395,36.87,76881.99,347.0,0.12171,0.00021,5.18659]
[1779660819583,36.87,76881.99,347.0,0.12171,0.00021,5.18659]
[1779660819678,36.87,76892.87,347.0,0.12403,0.00022,5.25641]
[1779660824812,36.86,76891.93,347.0,0.12376,0.00022,5.24836]
[1779660825297,36.85,76898.46,347.0,0.12513,0.00022,5.28944]
[1779660826702,36.84,76907.08,347.0,0.12697,0.00022,5.34416]
[1779660827068,36.84,76907.08,347.0,0.12697,0.00022,5.34416]
[1779660829497,36.84,76911.06,347.0,0.12779,0.00022,5.36854]
[1779660831367,36.83,76901.04,347.0,0.12554,0.00022,5.30171]
[1779660832349,36.82,76907.54,347.0,0.12694,0.00022,5.34328]
[1779660833427,36.82,76907.54,347.0,0.12694,0.00022,5.34328]
[1779660833585,36.82,76907.54,347.0,0.12694,0.00022,5.34328]
[1779660833744,36.82,76907.54,347.0,0.12694,0.00022,5.34328]
[1779660833823,36.82,76910.8,347.0,0.12763,0.00022,5.36383]
[1779660835375,36.82,76905.95,347.0,0.12654,0.00022,5.33145]
[1779660836382,36.81,76911.07,347.0,0.12763,0.00022,5.36382]
[1779660839809,36.81,76912.77,347.0,0.12797,0.00022,5.37384]
[1779660839860,36.8,76912.93,347.0,0.12797,0.00022,5.37382]
[1779660841316,36.8,76913.86,347.0,0.12816,0.00022,5.37932]
[1779660841934,36.8,76913.86,347.0,0.12816,0.00022,5.37932]
[1779660842025,36.79,76922.28,347.0,0.13001,0.00022,5.43383]
[1779660843033,36.79,76913.66,347.0,0.12807,0.00022,5.37689]
[1779660843455,36.79,76913.66,347.0,0.12807,0.00022,5.37689]
[1779660845893,36.79,76916.36,347.0,0.12865,0.00022,5.39396]
[1779660846454,36.78,76908.26,347.0,0.12682,0.00022,5.33988]
[1779660847461,36.78,76903.74,347.0,0.12581,0.00022,5.3099]
[1779660848469,36.78,76910.38,347.0,0.12725,0.00022,5.35272]
[1779660849810,36.78,76910.38,347.0,0.12725,0.00022,5.35272]
[1779660849911,36.77,76903.82,347.0,0.12578,0.00022,5.30891]
[1779660851846,36.77,76901.99,347.0,0.12538,0.00022,5.29699]
[1779660854071,36.77,76901.76,347.0,0.12529,0.00022,5.29456]
[1779660854075,36.76,76907.58,347.0,0.12654,0.00022,5.33151]
[1779660856782,36.75,76907.96,347.0,0.12657,0.00022,5.33248]
[1779660856822,36.75,76907.74,347.0,0.1265,0.00022,5.33031]
[1779660857531,36.75,76901.36,347.0,0.1251,0.00022,5.28871]
[1779660859415,36.75,76899.72,347.0,0.12472,0.00022,5.27755]
[1779660859736,36.75,76899.72,347.0,0.12472,0.00022,5.27755]
[1779660859745,36.75,76899.72,347.0,0.12472,0.00022,5.27755]
[1779660860087,36.75,76899.72,347.0,0.12472,0.00022,5.27755]
[1779660859777,36.74,76897.43,347.0,0.12421,0.00022,5.26218]
[1779660860905,36.74,76886.0,347.0,0.1217,0.00021,5.18672]
[1779660861573,36.74,76890.24,347.0,0.12261,0.00022,5.21423]
[1779660862641,36.74,76890.24,347.0,0.12261,0.00022,5.21423]
[1779660862718,36.74,76893.57,347.0,0.12331,0.00022,5.23527]
[1779660863583,36.74,76893.57,347.0,0.12331,0.00022,5.23527]
[1779660866250,36.73,76896.39,347.0,0.12389,0.00022,5.25255]
[1779660866577,36.73,76896.39,347.0,0.12389,0.00022,5.25255]
[1779660866578,36.73,76896.39,347.0,0.12389,0.00022,5.25255]
[1779660867072,36.73,76894.11,347.0,0.12336,0.00022,5.23686]
[1779660867156,36.73,76894.11,347.0,0.12336,0.00022,5.23686]
[1779660867210,36.73,76894.11,347.0,0.12336,0.00022,5.23686]
[1779660867556,36.73,76894.11,347.0,0.12336,0.00022,5.23686]
[1779660870051,36.72,76894.46,347.0,0.12342,0.00022,5.23851]
[1779660870413,36.72,76894.45,347.0,0.1234,0.00022,5.23785]
[1779660870419,36.72,76894.45,347.0,0.1234,0.00022,5.23785]
[1779660873694,36.71,76893.6,347.0,0.12295,0.00022,5.21996]
[1779660874389,36.7,76894.62,347.0,0.12313,0.00022,5.22542]
[1779660874666,36.7,76886.75,347.0,0.12143,0.00021,5.17431]
[1779660877413,36.7,76886.92,347.0,0.12143,0.00021,5.17427]
[1779660877744,36.7,76886.92,347.0,0.12143,0.00021,5.17427]
[1779660881056,36.69,76888.49,347.0,0.12172,0.00021,5.18287]
[1779660882263,36.68,76890.25,347.0,0.12206,0.00022,5.19324]
[1779660883059,36.68,76890.25,347.0,0.12206,0.00022,5.19324]
[1779660883069,36.68,76884.47,347.0,0.12078,0.00021,5.15464]
[1779660886061,36.68,76880.96,347.0,0.12002,0.00021,5.1314]
[1779660891786,36.66,76878.6,347.0,0.1194,0.00021,5.11253]
[1779660894896,36.66,76880.87,347.0,0.11987,0.00021,5.1268]
[1779660894939,36.65,76889.69,347.0,0.12172,0.00021,5.18316]
[1779660901001,36.64,76892.29,347.0,0.12219,0.00022,5.19736]
[1779660901987,36.63,76880.85,347.0,0.11971,0.00021,5.12199]
[1779660902520,36.63,76880.85,347.0,0.11971,0.00021,5.12199]
[1779660902868,36.63,76863.38,347.0,0.11602,0.00021,5.00869]
[1779660904902,36.63,76864.74,347.0,0.11629,0.00021,5.01716]
[1779660905657,36.63,76864.92,347.0,0.11632,0.00021,5.01802]
[1779660905890,36.62,76870.48,347.0,0.11747,0.00021,5.05357]
[1779660906897,36.62,76862.63,347.0,0.11582,0.00021,5.00262]
[1779660907906,36.62,76868.76,347.0,0.11709,0.00021,5.04184]
[1779660910927,36.62,76874.12,347.0,0.11818,0.00021,5.07543]
[1779660914955,36.61,76869.74,347.0,0.11721,0.00021,5.04563]
[1779660916299,36.61,76867.62,347.0,0.11676,0.00021,5.03162]
[1779660916961,36.61,76867.62,347.0,0.11676,0.00021,5.03162]
[1779660917090,36.61,76867.62,347.0,0.11676,0.00021,5.03162]
[1779660916975,36.61,76863.26,347.0,0.11584,0.00021,5.0032]
[1779660917349,36.61,76863.26,347.0,0.11584,0.00021,5.0032]
[1779660918490,36.6,76859.46,347.0,0.11504,0.00021,4.97848]
[1779660921511,36.6,76859.33,347.0,0.11499,0.00021,4.97694]
[1779660922151,36.6,76854.57,347.0,0.11401,0.00021,4.94612]
[1779660922903,36.6,76854.57,347.0,0.11401,0.00021,4.94612]
[1779660923014,36.6,76847.88,347.0,0.11263,0.0002,4.90305]
[1779660924753,36.6,76847.01,347.0,0.11245,0.0002,4.89734]
[1779660926036,36.6,76839.54,347.0,0.11093,0.0002,4.84936]
[1779660926527,36.6,76839.54,347.0,0.11093,0.0002,4.84936]
[1779660927043,36.6,76834.84,347.0,0.10998,0.0002,4.81936]
[1779660927331,36.6,76834.84,347.0,0.10998,0.0002,4.81936]
[1779660928103,36.6,76834.84,347.0,0.10998,0.0002,4.81936]
[1779660928286,36.6,76833.73,347.0,0.10976,0.0002,4.81228]
[1779660929222,36.6,76830.44,347.0,0.1091,0.0002,4.79136]
[1779660931078,36.6,76822.29,347.0,0.10729,0.0002,4.7294]
[1779660931407,36.6,76822.29,347.0,0.10729,0.0002,4.7294]
[1779660932086,36.6,76817.58,347.0,0.10637,0.0002,4.69975]
[1779660936393,36.6,76815.63,347.0,0.106,0.0002,4.68812]
[1779660937120,36.6,76821.95,347.0,0.10725,0.0002,4.72819]
[1779660938420,36.6,76822.56,347.0,0.10737,0.0002,4.73216]
[1779660944169,36.6,76819.42,347.0,0.10678,0.0002,4.71297]
[1779660946130,36.61,76819.47,347.0,0.10679,0.0002,4.71341]
[1779660946554,36.61,76819.48,347.0,0.1068,0.0002,4.7136]
[1779660947599,36.61,76818.99,347.0,0.1067,0.0002,4.71063]
[1779660947915,36.61,76818.99,347.0,0.1067,0.0002,4.71063]
[1779660948197,36.61,76811.53,347.0,0.10525,0.00019,4.66374]
[1779660950211,36.61,76803.65,347.0,0.10372,0.00019,4.61391]
[1779660950750,36.61,76803.65,347.0,0.10372,0.00019,4.61391]
[1779660956556,36.6,76800.37,347.0,0.10307,0.00019,4.59283]
[1779660956657,36.6,76800.89,347.0,0.10317,0.00019,4.59599]
[1779660957878,36.6,76800.89,347.0,0.10317,0.00019,4.59599]
[1779660958735,36.6,76800.79,347.0,0.10314,0.00019,4.59508]
[1779660958748,36.6,76800.79,347.0,0.10314,0.00019,4.59508]
[1779660960157,36.6,76800.2,347.0,0.10301,0.00019,4.59099]
[1779660960161,36.6,76795.73,347.0,0.10215,0.00019,4.56269]
[1779660960656,36.6,76795.73,347.0,0.10215,0.00019,4.56269]
[1779660960727,36.6,76790.06,347.0,0.10107,0.00019,4.52736]
[1779660963240,36.59,76791.38,347.0,0.10131,0.00019,4.53497]
[1779660966544,36.59,76791.21,347.0,0.10124,0.00019,4.53294]
[1779660967351,36.59,76784.56,347.0,0.09997,0.00019,4.49096]
[1779660972975,36.58,76782.11,347.0,0.09948,0.00019,4.47476]
[1779660973017,36.58,76782.11,347.0,0.09948,0.00019,4.47476]
[1779660973065,36.58,76782.11,347.0,0.09948,0.00019,4.47476]
[1779660974024,36.58,76781.96,347.0,0.09944,0.00019,4.47335]
[1779660974073,36.58,76781.96,347.0,0.09944,0.00019,4.47335]
[1779660974075,36.58,76781.96,347.0,0.09944,0.00019,4.47335]
[1779660974171,36.58,76791.22,347.0,0.10118,0.00019,4.53082]
[1779660976060,36.58,76787.14,347.0,0.10041,0.00019,4.50544]
[1779660979981,36.57,76790.07,347.0,0.10093,0.00019,4.52252]
[1779660980371,36.57,76787.77,347.0,0.10048,0.00019,4.50761]
[1779660980667,36.57,76787.77,347.0,0.10048,0.00019,4.50761]
[1779660982062,36.57,76783.71,347.0,0.09971,0.00019,4.4824]
[1779660982457,36.57,76777.01,347.0,0.09845,0.00019,4.44041]
[1779660987934,36.56,76772.83,347.0,0.09766,0.00018,4.41388]
[1779660989506,36.56,76766.4,347.0,0.09646,0.00018,4.37392]
[1779660991520,36.56,76760.14,347.0,0.09513,0.00018,4.32522]
[1779660992289,36.56,76760.14,347.0,0.09513,0.00018,4.32522]
[1779660992505,36.56,76760.14,347.0,0.09513,0.00018,4.32522]
[1779660995378,36.56,76758.16,347.0,0.09477,0.00018,4.31304]
[1779660995930,36.56,76758.16,347.0,0.09477,0.00018,4.31304]
[1779660995999,36.56,76751.55,347.0,0.09358,0.00018,4.27278]
[1779660996433,36.56,76751.55,347.0,0.09358,0.00018,4.27278]
[1779660998701,36.56,76757.36,347.0,0.09463,0.00018,4.30823]
[1779660999577,36.56,76748.64,347.0,0.09306,0.00018,4.25514]
[1779661000431,36.56,76748.64,347.0,0.09306,0.00018,4.25514]
[1779661003203,36.56,76744.82,347.0,0.09239,0.00018,4.23213]
[1779661006314,36.56,76742.39,347.0,0.09198,0.00018,4.21792]
[1779661006409,36.56,76742.39,347.0,0.09198,0.00018,4.21792]
[1779661006641,36.57,76749.49,347.0,0.09324,0.00018,4.26111]
[1779661009053,36.57,76752.45,347.0,0.09377,0.00018,4.27918]
[1779661009322,36.57,76752.45,347.0,0.09377,0.00018,4.27918]
[1779661009592,36.57,76752.76,347.0,0.09383,0.00018,4.28113]
[1779661009660,36.57,76752.76,347.0,0.09383,0.00018,4.28113]
[1779661009661,36.57,76736.73,347.0,0.09099,0.00018,4.18398]
[1779661011055,36.57,76727.66,347.0,0.08942,0.00017,4.12989]
[1779661011881,36.57,76727.66,347.0,0.08942,0.00017,4.12989]
[1779661012261,36.57,76727.66,347.0,0.08942,0.00017,4.12989]
[1779661012444,36.57,76728.57,347.0,0.08959,0.00017,4.1356]
[1779661012677,36.57,76739.59,347.0,0.09151,0.00018,4.20194]
[1779661013683,36.57,76750.34,347.0,0.09342,0.00018,4.26725]
[1779661015057,36.57,76750.34,347.0,0.09342,0.00018,4.26725]
[1779661015652,36.57,76753.31,347.0,0.09395,0.00018,4.28542]
[1779661015790,36.57,76753.31,347.0,0.09395,0.00018,4.28542]
[1779661016504,36.57,76755.85,347.0,0.09441,0.00018,4.30091]
[1779661016713,36.57,76763.17,347.0,0.09574,0.00018,4.34568]
[1779661018071,36.57,76763.17,347.0,0.09574,0.00018,4.34568]
[1779661019864,36.57,76762.45,347.0,0.0956,0.00018,4.34116]
[1779661021085,36.57,76762.48,347.0,0.0956,0.00018,4.34126]
[1779661021206,36.57,76762.48,347.0,0.0956,0.00018,4.34126]
[1779661021637,36.57,76764.83,347.0,0.09603,0.00018,4.35562]
[1779661021683,36.57,76764.83,347.0,0.09603,0.00018,4.35562]
[1779661021723,36.57,76764.83,347.0,0.09603,0.00018,4.35562]
[1779661021769,36.57,76776.81,347.0,0.09823,0.00019,4.42936]
[1779661023256,36.57,76776.81,347.0,0.09823,0.00019,4.42936]
[1779661023291,36.57,76776.81,347.0,0.09823,0.00019,4.42936]
[1779661023300,36.57,76782.6,347.0,0.09931,0.00019,4.46512]
[1779661023622,36.57,76782.6,347.0,0.09931,0.00019,4.46512]
[1779661024590,36.57,76782.11,347.0,0.09921,0.00019,4.46191]
[1779661024690,36.57,76782.11,347.0,0.09921,0.00019,4.46191]
[1779661024867,36.57,76782.11,347.0,0.09921,0.00019,4.46191]
[1779661024961,36.57,76782.11,347.0,0.09921,0.00019,4.46191]
[1779661025042,36.57,76782.11,347.0,0.09921,0.00019,4.46191]
[1779661025583,36.57,76786.11,347.0,0.09994,0.00019,4.48628]
[1779661026025,36.57,76803.2,347.0,0.10319,0.00019,4.593]
[1779661027571,36.57,76803.57,347.0,0.10326,0.00019,4.5953]
[1779661027829,36.57,76803.77,347.0,0.1033,0.00019,4.59656]
[1779661030144,36.56,76804.85,347.0,0.1035,0.00019,4.60292]
[1779661033482,36.56,76798.7,347.0,0.10227,0.00019,4.56281]
[1779661034321,36.55,76798.63,347.0,0.10224,0.00019,4.562]
[1779661037358,36.55,76793.43,347.0,0.10122,0.00019,4.52845]
[1779661037360,36.55,76793.43,347.0,0.10122,0.00019,4.52845]
[1779661039287,36.55,76792.44,347.0,0.10102,0.00019,4.52196]
[1779661041355,36.54,76794.3,347.0,0.10135,0.00019,4.53261]
[1779661044494,36.54,76793.34,347.0,0.10113,0.00019,4.52535]
[1779661048173,36.53,76791.3,347.0,0.10071,0.00019,4.51171]
[1779661051460,36.53,76795.27,347.0,0.10143,0.00019,4.53522]
[1779661052497,36.52,76795.09,347.0,0.10119,0.00019,4.52351]
[1779661053311,36.52,76795.09,347.0,0.10119,0.00019,4.52351]
[1779661053357,36.52,76796.06,347.0,0.10136,0.00019,4.52924]
[1779661054018,36.52,76801.45,347.0,0.10238,0.00019,4.5626]
[1779661058048,36.51,76807.22,347.0,0.10344,0.00019,4.59731]
[1779661058483,36.51,76807.22,347.0,0.10344,0.00019,4.59731]
[1779661058525,36.51,76807.22,347.0,0.10344,0.00019,4.59731]
[1779661058830,36.51,76807.22,347.0,0.10344,0.00019,4.59731]
[1779661059055,36.51,76815.08,347.0,0.10496,0.00019,4.64672]
[1779661060323,36.51,76815.08,347.0,0.10496,0.00019,4.64672]
[1779661060989,36.51,76818.96,347.0,0.10572,0.0002,4.67109]
[1779661063364,36.51,76819.92,347.0,0.10589,0.0002,4.67671]
[1779661064643,36.51,76820.12,347.0,0.10592,0.0002,4.67757]
[1779661065178,36.51,76825.76,347.0,0.10702,0.0002,4.71311]
[1779661066242,36.51,76825.76,347.0,0.10702,0.0002,4.71311]
[1779661071149,36.5,76834.15,347.0,0.10865,0.0002,4.76527]
[1779661073164,36.5,76827.73,347.0,0.10736,0.0002,4.72401]
[1779661075317,36.5,76826.34,347.0,0.10708,0.0002,4.715]
[1779661077040,36.5,76834.2,347.0,0.10863,0.0002,4.7645]
[1779661077192,36.5,76832.81,347.0,0.10834,0.0002,4.75541]
[1779661080213,36.5,76839.2,347.0,0.10963,0.0002,4.79623]
[1779661083268,36.5,76836.59,347.0,0.1091,0.0002,4.77962]
[1779661085564,36.5,76836.21,347.0,0.10903,0.0002,4.77724]
[1779661091290,36.5,76831.48,347.0,0.1081,0.0002,4.74754]
[1779661093780,36.5,76830.58,347.0,0.10792,0.0002,4.74198]
[1779661094311,36.5,76826.56,347.0,0.10712,0.0002,4.71618]
[1779661094639,36.5,76826.56,347.0,0.10712,0.0002,4.71618]
[1779661094666,36.5,76826.56,347.0,0.10712,0.0002,4.71618]
[1779661095432,36.5,76822.89,347.0,0.10639,0.0002,4.69268]
[1779661096325,36.5,76822.81,347.0,0.10638,0.0002,4.69234]
[1779661097734,36.5,76822.2,347.0,0.10626,0.0002,4.68863]
[1779661097993,36.5,76822.2,347.0,0.10626,0.0002,4.68863]
[1779661098036,36.5,76822.2,347.0,0.10626,0.0002,4.68863]
[1779661098045,36.5,76822.2,347.0,0.10626,0.0002,4.68863]
[1779661098085,36.5,76822.2,347.0,0.10626,0.0002,4.68863]
[1779661098339,36.5,76808.38,347.0,0.10356,0.00019,4.60129]
[1779661099027,36.5,76808.38,347.0,0.10356,0.00019,4.60129]
[1779661099346,36.5,76802.15,347.0,0.10235,0.00019,4.56182]
[1779661101339,36.49,76800.94,347.0,0.10211,0.00019,4.5539]
[1779661101360,36.49,76794.7,347.0,0.10091,0.00019,4.51458]
[1779661101601,36.49,76794.7,347.0,0.10091,0.00019,4.51458]
[1779661102367,36.49,76786.47,347.0,0.09935,0.00019,4.46308]
[1779661103641,36.49,76785.39,347.0,0.09915,0.00019,4.45617]
[1779661106395,36.49,76792.44,347.0,0.10045,0.00019,4.49936]
[1779661111430,36.48,76787.24,347.0,0.09924,0.00019,4.45553]
[1779661115841,36.48,76786.9,347.0,0.09916,0.00019,4.45279]
[1779661122294,36.47,76786.23,347.0,0.09899,0.00019,4.44743]
[1779661122507,36.47,76780.35,347.0,0.09789,0.00019,4.4106]
[1779661123514,36.47,76774.72,347.0,0.09684,0.00018,4.37569]
[1779661124521,36.47,76768.79,347.0,0.09575,0.00018,4.33909]
[1779661125600,36.47,76768.79,347.0,0.09575,0.00018,4.33909]
[1779661127683,36.47,76767.33,347.0,0.09548,0.00018,4.33006]
[1779661128878,36.47,76767.21,347.0,0.09546,0.00018,4.3293]
[1779661129556,36.47,76776.71,347.0,0.0972,0.00018,4.38772]
[1779661132184,36.47,76777.66,347.0,0.09737,0.00018,4.39348]
[1779661134889,36.47,76776.8,347.0,0.09721,0.00018,4.38789]
[1779661140691,36.46,76778.71,347.0,0.09754,0.00019,4.39895]
[1779661142429,36.46,76785.7,347.0,0.09883,0.00019,4.44202]
[1779661142430,36.46,76785.7,347.0,0.09883,0.00019,4.44202]
[1779661142647,36.46,76790.64,347.0,0.09975,0.00019,4.47253]
[1779661148405,36.46,76790.46,347.0,0.0997,0.00019,4.47075]
[1779661150854,36.45,76792.01,347.0,0.09996,0.00019,4.4795]
[1779661150915,36.45,76787.43,347.0,0.09909,0.00019,4.45078]
[1779661156747,36.45,76790.04,347.0,0.09955,0.00019,4.46586]
[1779661162789,36.44,76791.3,347.0,0.09975,0.00019,4.47242]
[1779661164538,36.44,76791.38,347.0,0.09976,0.00019,4.47271]
[1779661164803,36.44,76785.81,347.0,0.0987,0.00019,4.43788]
[1779661169838,36.43,76783.85,347.0,0.09832,0.00019,4.42501]
[1779661174537,36.43,76789.5,347.0,0.09916,0.00019,4.44923]
[1779661181925,36.42,76794.24,347.0,0.1,0.00019,4.47704]
[1779661182650,36.42,76794.24,347.0,0.1,0.00019,4.47704]
[1779661185420,36.42,76788.03,347.0,0.09882,0.00019,4.438]
[1779661185436,36.42,76788.03,347.0,0.09882,0.00019,4.438]
[1779661185953,36.42,76786.06,347.0,0.09844,0.00019,4.42546]
[1779661187329,36.42,76786.06,347.0,0.09844,0.00019,4.42546]
[1779661187429,36.42,76786.67,347.0,0.09857,0.00019,4.42974]
[1779661189981,36.42,76782.3,347.0,0.09775,0.00019,4.40235]
[1779661190554,36.42,76782.3,347.0,0.09775,0.00019,4.40235]
[1779661193002,36.42,76774.37,347.0,0.09627,0.00018,4.35303]
[1779661196651,36.42,76773.38,347.0,0.09609,0.00018,4.34682]
[1779661196653,36.42,76773.38,347.0,0.09609,0.00018,4.34682]
[1779661200650,36.42,76773.14,347.0,0.09604,0.00018,4.34523]
[1779661201058,36.42,76773.13,347.0,0.09604,0.00018,4.34515]
[1779661201594,36.42,76773.13,347.0,0.09604,0.00018,4.34515]
[1779661201898,36.42,76773.13,347.0,0.09604,0.00018,4.34515]
[1779661202235,36.42,76773.13,347.0,0.09604,0.00018,4.34515]
[1779661202489,36.42,76778.47,347.0,0.09703,0.00018,4.37845]
[1779661202490,36.42,76778.47,347.0,0.09703,0.00018,4.37845]
[1779661203072,36.42,76786.99,347.0,0.09862,0.00019,4.43122]
[1779661205086,36.42,76791.35,347.0,0.09945,0.00019,4.45889]
[1779661207101,36.42,76796.48,347.0,0.10043,0.00019,4.49129]
[1779661210505,36.43,76796.9,347.0,0.10053,0.00019,4.49441]
[1779661215840,36.43,76797.74,347.0,0.10071,0.00019,4.50033]
[1779661220953,36.43,76799.99,347.0,0.10115,0.00019,4.51498]
[1779661226235,36.44,76808.11,347.0,0.10273,0.00019,4.56657]
[1779661231270,36.44,76810.83,347.0,0.10306,0.00019,4.57345]
[1779661235963,36.44,76810.28,347.0,0.10296,0.00019,4.57003]
[1779661236305,36.44,76800.79,347.0,0.10114,0.00019,4.51057]
[1779661237752,36.44,76797.18,347.0,0.10045,0.00019,4.48813]
[1779661238319,36.44,76806.34,347.0,0.10221,0.00019,4.54555]
[1779661243354,36.44,76809.67,347.0,0.10285,0.00019,4.56653]
[1779661248389,36.44,76808.18,347.0,0.10256,0.00019,4.55727]
[1779661251774,36.44,76806.69,347.0,0.10228,0.00019,4.548]
[1779661251790,36.44,76806.69,347.0,0.10228,0.00019,4.548]
[1779661252417,36.44,76806.21,347.0,0.10218,0.00019,4.54464]
[1779661256063,36.43,76803.91,347.0,0.10171,0.00019,4.52923]
[1779661260874,36.43,76798.61,347.0,0.10065,0.00019,4.49466]
[1779661260932,36.43,76798.61,347.0,0.10065,0.00019,4.49466]
[1779661260938,36.43,76798.61,347.0,0.10065,0.00019,4.49466]
[1779661261480,36.43,76791.57,347.0,0.09931,0.00019,4.45051]
[1779661262126,36.43,76791.57,347.0,0.09931,0.00019,4.45051]
[1779661262354,36.43,76791.57,347.0,0.09931,0.00019,4.45051]
[1779661262371,36.43,76791.57,347.0,0.09931,0.00019,4.45051]
[1779661262509,36.43,76781.01,347.0,0.09734,0.00019,4.38502]
[1779661263498,36.42,76774.56,347.0,0.09613,0.00018,4.34459]
[1779661265025,36.42,76770.86,347.0,0.09544,0.00018,4.32147]
[1779661270462,36.42,76769.16,347.0,0.09513,0.00018,4.311]
[1779661270545,36.42,76769.16,347.0,0.09513,0.00018,4.311]
[1779661270550,36.42,76768.93,347.0,0.09509,0.00018,4.30958]
[1779661270882,36.42,76768.93,347.0,0.09509,0.00018,4.30958]
[1779661271557,36.42,76764.26,347.0,0.09424,0.00018,4.28095]
[1779661272944,36.42,76764.26,347.0,0.09424,0.00018,4.28095]
[1779661278362,36.42,76767.09,347.0,0.09476,0.00018,4.29846]
[1779661279072,36.42,76766.19,347.0,0.0946,0.00018,4.29297]
[1779661279661,36.42,76767.32,347.0,0.0948,0.00018,4.2999]
[1779661279964,36.42,76756.8,347.0,0.0929,0.00018,4.23559]
[1779661281838,36.42,76755.64,347.0,0.09269,0.00018,4.22831]
[1779661282883,36.42,76756.41,347.0,0.09282,0.00018,4.23281]
[1779661284625,36.42,76758.63,347.0,0.09323,0.00018,4.24655]
[1779661286848,36.42,76756.59,347.0,0.09287,0.00018,4.23429]
[1779661292709,36.42,76764.87,347.0,0.09418,0.00018,4.27536]
[1779661295066,36.42,76765.23,347.0,0.09425,0.00018,4.27761]
[1779661295414,36.42,76765.23,347.0,0.09425,0.00018,4.27761]
[1779661300910,36.43,76765.75,347.0,0.09435,0.00018,4.28107]
[1779661306808,36.43,76768.74,347.0,0.0949,0.00018,4.29958]
[1779661308822,36.43,76779.12,347.0,0.09681,0.00018,4.36347]
[1779661310333,36.43,76779.12,347.0,0.09681,0.00018,4.36347]
[1779661311115,36.43,76779.55,347.0,0.09688,0.00018,4.36596]
[1779661311436,36.43,76779.55,347.0,0.09688,0.00018,4.36596]
[1779661316879,36.42,76781.38,347.0,0.0972,0.00019,4.37663]
[1779661321914,36.42,76781.96,347.0,0.09729,0.00019,4.37969]
[1779661325616,36.42,76779.43,347.0,0.09682,0.00018,4.36386]
[1779661325930,36.42,76779.32,347.0,0.0968,0.00018,4.3631]
[1779661326277,36.42,76789.66,347.0,0.09872,0.00019,4.42706]
[1779661326949,36.42,76799.43,347.0,0.10056,0.00019,4.48773]
[1779661327956,36.42,76806.02,347.0,0.10181,0.00019,4.5287]
[1779661332800,36.41,76808.26,347.0,0.1022,0.00019,4.54146]
[1779661336406,36.41,76810.99,347.0,0.10269,0.00019,4.55758]
[1779661342065,36.39,76807.57,347.0,0.10196,0.00019,4.53386]
[1779661347101,36.39,76809.62,347.0,0.10231,0.00019,4.54515]
[1779661352136,36.38,76810.75,347.0,0.10228,0.00019,4.54022]
[1779661357170,36.37,76810.78,347.0,0.10223,0.00019,4.53873]
[1779661359701,36.37,76810.94,347.0,0.10224,0.00019,4.53907]
[1779661359790,36.37,76810.94,347.0,0.10224,0.00019,4.53907]
[1779661360091,36.37,76810.94,347.0,0.10224,0.00019,4.53907]
[1779661360636,36.37,76810.94,347.0,0.10224,0.00019,4.53907]
[1779661360677,36.36,76814.53,347.0,0.10292,0.00019,4.56131]
[1779661360703,36.36,76814.53,347.0,0.10292,0.00019,4.56131]
[1779661361199,36.36,76816.16,347.0,0.10323,0.00019,4.57123]
[1779661366234,36.36,76810.78,347.0,0.10219,0.00019,4.53749]
[1779661369142,36.36,76810.61,347.0,0.10216,0.00019,4.53653]
[1779661369255,36.36,76811.41,347.0,0.10232,0.00019,4.54162]
[1779661370368,36.36,76811.41,347.0,0.10232,0.00019,4.54162]
[1779661370471,36.36,76810.11,347.0,0.10205,0.00019,4.53281]
[1779661376304,36.36,76810.42,347.0,0.10212,0.00019,4.53508]
[1779661379005,36.36,76810.52,347.0,0.10214,0.00019,4.53582]
[1779661380293,36.36,76813.29,347.0,0.10268,0.00019,4.55329]
[1779661381227,36.36,76814.41,347.0,0.1029,0.00019,4.56043]
[1779661383181,36.36,76817.0,347.0,0.1034,0.00019,4.57678]
[1779661385374,36.36,76811.98,347.0,0.10243,0.00019,4.54518]
[1779661386800,36.36,76809.87,347.0,0.10202,0.00019,4.53198]
[1779661386922,36.36,76809.87,347.0,0.10202,0.00019,4.53198]
[1779661386929,36.36,76809.87,347.0,0.10202,0.00019,4.53198]
[1779661387393,36.36,76803.46,347.0,0.10079,0.00019,4.4918]
[1779661388624,36.36,76803.46,347.0,0.10079,0.00019,4.4918]
[1779661388687,36.36,76806.45,347.0,0.10135,0.00019,4.50995]
[1779661389407,36.36,76812.67,347.0,0.10255,0.00019,4.5491]
[1779661394442,36.36,76812.8,347.0,0.10258,0.00019,4.55016]
[1779661398978,36.36,76812.93,347.0,0.10261,0.00019,4.55119]
[1779661399477,36.36,76812.92,347.0,0.1026,0.00019,4.55079]
[1779661400491,36.36,76808.53,347.0,0.10175,0.00019,4.52322]
[1779661401495,36.36,76813.35,347.0,0.10266,0.00019,4.55287]
[1779661406172,36.35,76813.77,347.0,0.1027,0.00019,4.55415]
[1779661411565,36.34,76813.82,347.0,0.10245,0.00019,4.54207]
[1779661413061,36.34,76813.97,347.0,0.10247,0.00019,4.54268]
[1779661413107,36.34,76813.97,347.0,0.10247,0.00019,4.54268]
[1779661413273,36.34,76813.97,347.0,0.10247,0.00019,4.54268]
[1779661413580,36.34,76826.64,347.0,0.10494,0.0002,4.6227]
[1779661414208,36.34,76826.64,347.0,0.10494,0.0002,4.6227]
[1779661414485,36.34,76826.64,347.0,0.10494,0.0002,4.6227]
[1779661414587,36.34,76841.95,347.0,0.10799,0.0002,4.72024]
[1779661416568,36.34,76845.23,347.0,0.10865,0.0002,4.74127]
[1779661421636,36.35,76845.41,347.0,0.1087,0.0002,4.74286]
[1779661426671,36.35,76844.9,347.0,0.10861,0.0002,4.73998]
[1779661427250,36.35,76844.9,347.0,0.10861,0.0002,4.73998]
[1779661427331,36.35,76844.9,347.0,0.10861,0.0002,4.73998]
[1779661430376,36.35,76845.96,347.0,0.10883,0.0002,4.74699]
[1779661430825,36.35,76847.63,347.0,0.10917,0.0002,4.75774]
[1779661431708,36.35,76867.14,347.0,0.11317,0.00021,4.88311]
[1779661432381,36.35,76867.14,347.0,0.11317,0.00021,4.88311]
[1779661433446,36.35,76864.33,347.0,0.11259,0.00021,4.86488]
[1779661433823,36.35,76861.55,347.0,0.11201,0.00021,4.84689]
[1779661437334,36.35,76863.62,347.0,0.11243,0.00021,4.86006]
[1779661437458,36.35,76863.62,347.0,0.11243,0.00021,4.86006]
[1779661439053,36.35,76870.49,347.0,0.11385,0.00021,4.90419]
[1779661440093,36.35,76873.33,347.0,0.11444,0.00021,4.92241]
[1779661441295,36.34,76873.53,347.0,0.11447,0.00021,4.92338]
[1779661441410,36.34,76873.53,347.0,0.11447,0.00021,4.92338]
[1779661441940,36.34,76874.28,347.0,0.11463,0.00021,4.92823]
[1779661442388,36.34,76865.61,347.0,0.11282,0.00021,4.87206]
[1779661442785,36.34,76857.07,347.0,0.11104,0.0002,4.81665]
[1779661443956,36.34,76857.07,347.0,0.11104,0.0002,4.81665]
[1779661443969,36.34,76861.09,347.0,0.11186,0.00021,4.84211]
[1779661445269,36.34,76861.09,347.0,0.11186,0.00021,4.84211]
[1779661447897,36.34,76864.21,347.0,0.11248,0.00021,4.86171]
[1779661447936,36.34,76858.9,347.0,0.11139,0.00021,4.82746]
[1779661448828,36.34,76854.5,347.0,0.11049,0.0002,4.79917]
[1779661452964,36.34,76853.84,347.0,0.11035,0.0002,4.79498]
[1779661456884,36.34,76846.19,347.0,0.10881,0.0002,4.74621]
[1779661459381,36.34,76845.09,347.0,0.10859,0.0002,4.73927]
[1779661464666,36.34,76845.38,347.0,0.10866,0.0002,4.74159]
[1779661469975,36.34,76845.65,347.0,0.10874,0.0002,4.74397]
[1779661475010,36.35,76845.44,347.0,0.10851,0.0002,4.73267]
[1779661476148,36.35,76845.44,347.0,0.10851,0.0002,4.73267]
[1779661483078,36.35,76838.8,347.0,0.10721,0.0002,4.69149]
[1779661485922,36.35,76838.65,347.0,0.10719,0.0002,4.69086]
[1779661486099,36.35,76838.4,347.0,0.10715,0.0002,4.68943]
[1779661487541,36.35,76838.4,347.0,0.10715,0.0002,4.68943]
[1779661487627,36.35,76838.05,347.0,0.10707,0.0002,4.68694]
[1779661493148,36.36,76838.6,347.0,0.10721,0.0002,4.69129]
[1779661498183,36.36,76838.3,347.0,0.10717,0.0002,4.69022]
[1779661503218,36.37,76831.35,347.0,0.10582,0.0002,4.64692]
[1779661506241,36.37,76836.52,347.0,0.10687,0.0002,4.68046]
[1779661508255,36.37,76830.42,347.0,0.10567,0.0002,4.6421]
[1779661509991,36.37,76830.58,347.0,0.10571,0.0002,4.64335]
[1779661510269,36.37,76830.55,347.0,0.10571,0.0002,4.6434]
[1779661513290,36.37,76824.92,347.0,0.10461,0.0002,4.60802]
[1779661515534,36.37,76825.18,347.0,0.10466,0.0002,4.6098]
[1779661515578,36.38,76818.21,347.0,0.10331,0.00019,4.56614]
[1779661516710,36.38,76818.21,347.0,0.10331,0.00019,4.56614]
[1779661519336,36.38,76824.51,347.0,0.10456,0.0002,4.60638]
[1779661520776,36.38,76824.51,347.0,0.10456,0.0002,4.60638]
[1779661520342,36.38,76830.55,347.0,0.10575,0.0002,4.64473]
[1779661525381,36.38,76831.43,347.0,0.10594,0.0002,4.65062]
[1779661525710,36.38,76831.43,347.0,0.10594,0.0002,4.65062]
[1779661527940,36.38,76831.03,347.0,0.10586,0.0002,4.64828]
[1779661527960,36.38,76831.03,347.0,0.10586,0.0002,4.64828]
[1779661528298,36.38,76831.03,347.0,0.10586,0.0002,4.64828]
[1779661528398,36.38,76833.08,347.0,0.10627,0.0002,4.66136]
[1779661533436,36.39,76831.04,347.0,0.10569,0.0002,4.63883]
[1779661533539,36.39,76829.69,347.0,0.10543,0.0002,4.63051]
[1779661535447,36.39,76816.7,347.0,0.1029,0.00019,4.54881]
[1779661540482,36.39,76814.07,347.0,0.10241,0.00019,4.53308]
[1779661546525,36.4,76814.24,347.0,0.10248,0.00019,4.53528]
[1779661551560,36.4,76813.78,347.0,0.10243,0.00019,4.53355]
[1779661556595,36.41,76820.75,347.0,0.10381,0.0002,4.57828]
[1779661561632,36.41,76825.65,347.0,0.10478,0.0002,4.60961]
[1779661566665,36.41,76827.63,347.0,0.10518,0.0002,4.6224]
[1779661571700,36.41,76825.94,347.0,0.10486,0.0002,4.61203]
[1779661572707,36.41,76831.55,347.0,0.10597,0.0002,4.64759]
[1779661573738,36.41,76831.55,347.0,0.10597,0.0002,4.64759]
[1779661578824,36.41,76834.18,347.0,0.10649,0.0002,4.66426]
[1779661584190,36.41,76833.4,347.0,0.10633,0.0002,4.65914]
[1779661589825,36.41,76833.78,347.0,0.1064,0.0002,4.66153]
[1779661593114,36.41,76836.5,347.0,0.10674,0.0002,4.66835]
[1779661598889,36.41,76841.92,347.0,0.10782,0.0002,4.70252]
[1779661603925,36.41,76845.69,347.0,0.10857,0.0002,4.7262]
[1779661607625,36.41,76845.23,347.0,0.10847,0.0002,4.72309]
[1779661608629,36.41,76845.08,347.0,0.10843,0.0002,4.72196]
[1779661608646,36.41,76850.26,347.0,0.10947,0.0002,4.75488]
[1779661613025,36.41,76848.52,347.0,0.10911,0.0002,4.74342]
[1779661614482,36.4,76848.01,347.0,0.109,0.0002,4.74005]
[1779661615848,36.4,76846.09,347.0,0.10861,0.0002,4.72769]
[1779661616478,36.4,76846.09,347.0,0.10861,0.0002,4.7275]
[1779661616480,36.4,76846.09,347.0,0.10861,0.0002,4.7275]
[1779661616503,36.4,76841.49,347.0,0.10768,0.0002,4.6982]
[1779661617024,36.4,76841.49,347.0,0.10768,0.0002,4.6982]
[1779661617046,36.4,76824.96,347.0,0.1044,0.0002,4.59338]
[1779661618418,36.4,76824.96,347.0,0.1044,0.0002,4.59338]
[1779661618686,36.4,76819.12,347.0,0.10326,0.00019,4.55661]
[1779661619127,36.4,76819.12,347.0,0.10326,0.00019,4.55661]
[1779661624514,36.4,76818.61,347.0,0.10317,0.00019,4.55353]
[1779661630286,36.41,76820.64,347.0,0.10357,0.00019,4.56658]
[1779661631117,36.41,76812.86,347.0,0.10206,0.00019,4.51778]
[1779661637159,36.41,76811.41,347.0,0.10181,0.00019,4.50945]
[1779661640428,36.41,76811.48,347.0,0.10183,0.00019,4.51002]
[1779661642215,36.41,76814.64,347.0,0.10245,0.00019,4.53021]
[1779661648235,36.42,76816.18,347.0,0.10277,0.00019,4.54053]
[1779661653271,36.42,76816.0,347.0,0.10254,0.00019,4.52947]
[1779661655431,36.42,76815.8,347.0,0.10251,0.00019,4.52832]
[1779661655473,36.42,76815.8,347.0,0.10251,0.00019,4.52832]
[1779661656268,36.42,76814.75,347.0,0.10231,0.00019,4.52183]
[1779661661398,36.42,76815.97,347.0,0.10256,0.00019,4.53006]
[1779661663182,36.42,76814.1,347.0,0.1022,0.00019,4.51843]
[1779661663189,36.42,76814.1,347.0,0.1022,0.00019,4.51843]
[1779661663341,36.42,76808.64,347.0,0.10116,0.00019,4.48448]
[1779661664630,36.42,76808.64,347.0,0.10116,0.00019,4.48448]
[1779661666987,36.42,76806.05,347.0,0.10068,0.00019,4.46866]
[1779661667006,36.42,76806.05,347.0,0.10068,0.00019,4.46866]
[1779661667023,36.42,76806.05,347.0,0.10068,0.00019,4.46866]
[1779661666362,36.43,76814.91,347.0,0.10239,0.00019,4.52432]
[1779661667321,36.43,76814.91,347.0,0.10239,0.00019,4.52432]
[1779661667380,36.43,76814.91,347.0,0.10239,0.00019,4.52432]
[1779661667468,36.43,76822.7,347.0,0.1039,0.0002,4.5734]
[1779661673411,36.43,76825.68,347.0,0.10449,0.0002,4.5923]
[1779661674227,36.43,76825.68,347.0,0.10449,0.0002,4.5923]
[1779661674435,36.43,76825.68,347.0,0.10449,0.0002,4.5923]
[1779661676455,36.43,76825.65,347.0,0.10449,0.0002,4.59212]
[1779661682475,36.43,76824.26,347.0,0.10421,0.0002,4.58337]
[1779661687515,36.43,76827.81,347.0,0.10491,0.0002,4.60575]
[1779661690536,36.43,76833.24,347.0,0.10598,0.0002,4.64002]
[1779661695457,36.43,76835.61,347.0,0.10644,0.0002,4.65482]
[1779661695995,36.43,76835.61,347.0,0.10644,0.0002,4.65482]
[1779661696018,36.43,76835.61,347.0,0.10644,0.0002,4.65482]
[1779661696588,36.42,76836.22,347.0,0.10656,0.0002,4.65852]
[1779661698597,36.42,76828.21,347.0,0.10497,0.0002,4.6076]
[1779661700516,36.42,76825.75,347.0,0.10448,0.0002,4.59196]
[1779661703632,36.42,76821.03,347.0,0.10356,0.0002,4.56218]
[1779661708668,36.42,76820.39,347.0,0.10344,0.00019,4.55828]
[1779661709838,36.42,76820.39,347.0,0.10344,0.00019,4.55828]
[1779661716575,36.42,76820.14,347.0,0.1032,0.00019,4.54658]
[1779661717759,36.43,76820.14,347.0,0.1032,0.00019,4.54676]
[1779661718656,36.43,76820.03,347.0,0.10318,0.00019,4.54614]
[1779661718745,36.43,76812.9,347.0,0.1018,0.00019,4.50146]
[1779661719302,36.43,76812.9,347.0,0.1018,0.00019,4.50146]
[1779661720352,36.43,76812.05,347.0,0.10164,0.00019,4.49627]
[1779661721583,36.43,76812.14,347.0,0.10166,0.00019,4.49697]
[1779661726801,36.43,76814.4,347.0,0.10212,0.00019,4.5119]
[1779661727303,36.43,76814.4,347.0,0.10212,0.00019,4.5119]
[1779661732906,36.43,76814.33,347.0,0.10213,0.00019,4.51207]
[1779661735642,36.44,76810.19,347.0,0.10134,0.00019,4.48654]
[1779661735804,36.44,76810.19,347.0,0.10134,0.00019,4.48654]
[1779661735864,36.44,76809.25,347.0,0.10117,0.00019,4.48082]
[1779661740636,36.43,76809.24,347.0,0.10114,0.00019,4.4799]
[1779661745972,36.43,76810.89,347.0,0.10142,0.00019,4.48908]
[1779661748491,36.42,76810.85,347.0,0.10139,0.00019,4.48814]
[1779661751559,36.42,76810.98,347.0,0.1014,0.00019,4.48827]
[1779661752153,36.42,76810.84,347.0,0.10136,0.00019,4.48717]
[1779661752985,36.42,76810.88,347.0,0.10137,0.00019,4.48758]
[1779661758022,36.42,76810.85,347.0,0.10139,0.00019,4.48817]
[1779661758314,36.42,76810.85,347.0,0.10139,0.00019,4.48817]
[1779661760038,36.42,76810.74,347.0,0.10136,0.00019,4.48702]
[1779661761206,36.42,76810.59,347.0,0.10132,0.00019,4.48586]
[1779661766356,36.42,76809.95,347.0,0.10117,0.00019,4.48075]
[1779661766585,36.42,76809.95,347.0,0.10117,0.00019,4.48075]
[1779661768928,36.41,76809.42,347.0,0.10105,0.00019,4.47701]
[1779661768933,36.41,76809.42,347.0,0.10105,0.00019,4.47701]
[1779661769045,36.41,76809.42,347.0,0.10105,0.00019,4.47701]
[1779661769049,36.41,76809.42,347.0,0.10105,0.00019,4.47701]
[1779661769107,36.41,76802.55,347.0,0.09973,0.00019,4.43391]
[1779661769398,36.41,76802.55,347.0,0.09973,0.00019,4.43391]
[1779661770115,36.41,76794.95,347.0,0.09829,0.00019,4.38652]
[1779661771175,36.41,76794.95,347.0,0.09829,0.00019,4.38652]
[1779661771728,36.41,76794.95,347.0,0.09829,0.00019,4.38652]
[1779661771792,36.41,76793.79,347.0,0.09787,0.00019,4.36894]
[1779661772126,36.41,76785.79,347.0,0.09638,0.00019,4.31942]
[1779661776154,36.41,76781.32,347.0,0.09553,0.00018,4.29129]
[1779661778177,36.41,76780.55,347.0,0.09539,0.00018,4.28642]
[1779661778941,36.41,76780.55,347.0,0.09539,0.00018,4.28642]
[1779661782199,36.41,76771.69,347.0,0.09375,0.00018,4.23167]
[1779661790215,36.4,76771.93,347.0,0.09379,0.00018,4.23298]
[1779661790951,36.4,76771.93,347.0,0.09379,0.00018,4.23298]
[1779661790953,36.4,76771.93,347.0,0.09379,0.00018,4.23298]
[1779661791262,36.4,76761.55,347.0,0.09191,0.00018,4.16941]
[1779661792945,36.4,76756.99,347.0,0.09109,0.00018,4.14156]
[1779661798312,36.4,76760.57,347.0,0.09171,0.00018,4.16279]
[1779661800830,36.4,76761.01,347.0,0.09179,0.00018,4.16536]
[1779661800849,36.4,76761.01,347.0,0.09179,0.00018,4.16536]
[1779661801333,36.4,76767.5,347.0,0.09295,0.00018,4.20465]
[1779661802340,36.4,76775.03,347.0,0.09432,0.00018,4.25067]
[1779661807375,36.4,76778.52,347.0,0.09494,0.00018,4.27163]
[1779661808828,36.4,76778.52,347.0,0.09494,0.00018,4.27163]
[1779661810023,36.39,76769.57,347.0,0.0933,0.00018,4.21656]
[1779661810520,36.39,76769.57,347.0,0.0933,0.00018,4.21656]
[1779661810572,36.39,76769.57,347.0,0.0933,0.00018,4.21656]
[1779661810597,36.39,76769.57,347.0,0.0933,0.00018,4.21656]
[1779661810776,36.39,76769.57,347.0,0.0933,0.00018,4.21656]
[1779661810846,36.39,76775.99,347.0,0.09447,0.00018,4.25585]
[1779661812070,36.39,76789.21,347.0,0.0969,0.00019,4.33693]
[1779661812713,36.39,76789.21,347.0,0.0969,0.00019,4.33693]
[1779661812722,36.39,76789.21,347.0,0.0969,0.00019,4.33693]
[1779661812948,36.39,76789.21,347.0,0.0969,0.00019,4.33693]
[1779661813019,36.39,76791.16,347.0,0.09726,0.00019,4.34877]
[1779661813275,36.39,76791.16,347.0,0.09726,0.00019,4.34877]
[1779661813284,36.39,76791.16,347.0,0.09726,0.00019,4.34877]
[1779661813418,36.39,76795.84,347.0,0.09814,0.00019,4.37776]
[1779661815011,36.39,76795.84,347.0,0.09814,0.00019,4.37776]
[1779661815070,36.39,76808.32,347.0,0.1005,0.00019,4.45517]
[1779661815440,36.39,76808.32,347.0,0.1005,0.00019,4.45517]
[1779661817446,36.39,76802.41,347.0,0.09936,0.00019,4.41797]
[1779661822629,36.39,76804.96,347.0,0.09983,0.00019,4.43323]
[1779661822712,36.38,76809.29,347.0,0.10065,0.00019,4.46009]
[1779661824189,36.38,76809.39,347.0,0.10066,0.00019,4.46049]
[1779661824496,36.38,76809.64,347.0,0.1007,0.00019,4.46183]
[1779661826510,36.38,76814.05,347.0,0.10156,0.00019,4.48976]
[1779661831545,36.39,76813.87,347.0,0.10134,0.00019,4.47887]
[1779661832943,36.39,76813.87,347.0,0.10134,0.00019,4.47887]
[1779661833070,36.39,76813.87,347.0,0.10134,0.00019,4.47887]
[1779661833074,36.39,76813.87,347.0,0.10134,0.00019,4.47887]
[1779661835733,36.39,76816.95,347.0,0.10195,0.00019,4.49861]
[1779661836315,36.39,76820.25,347.0,0.10259,0.00019,4.51933]
[1779661836718,36.39,76820.25,347.0,0.10259,0.00019,4.51933]
[1779661836735,36.39,76820.25,347.0,0.10259,0.00019,4.51933]
[1779661837039,36.39,76820.25,347.0,0.10259,0.00019,4.51933]
[1779661837043,36.39,76820.25,347.0,0.10259,0.00019,4.51933]
[1779661837151,36.39,76836.76,347.0,0.10586,0.0002,4.62419]
[1779661837960,36.39,76836.76,347.0,0.10586,0.0002,4.62419]
[1779661837979,36.39,76844.29,347.0,0.10736,0.0002,4.67176]
[1779661838597,36.39,76832.55,347.0,0.10502,0.0002,4.5973]
[1779661840658,36.39,76829.71,347.0,0.10445,0.0002,4.5793]
[1779661845787,36.39,76832.52,347.0,0.10501,0.0002,4.59696]
[1779661851688,36.39,76830.04,347.0,0.10451,0.0002,4.58105]
[1779661853839,36.39,76837.34,347.0,0.10595,0.0002,4.62721]
[1779661859745,36.39,76838.62,347.0,0.1062,0.0002,4.63493]
[1779661864781,36.39,76837.69,347.0,0.106,0.0002,4.6286]
[1779661869816,36.38,76838.07,347.0,0.10606,0.0002,4.63063]
[1779661870722,36.38,76838.07,347.0,0.10606,0.0002,4.63063]
[1779661870847,36.38,76838.07,347.0,0.10606,0.0002,4.63063]
[1779661871078,36.38,76838.07,347.0,0.10606,0.0002,4.63063]
[1779661871120,36.38,76838.07,347.0,0.10606,0.0002,4.63063]
[1779661871176,36.38,76838.07,347.0,0.10606,0.0002,4.63063]
[1779661871158,36.38,76848.37,347.0,0.10812,0.0002,4.69596]
[1779661871831,36.38,76861.23,347.0,0.11074,0.00021,4.77817]
[1779661872463,36.38,76861.23,347.0,0.11074,0.00021,4.77817]
[1779661873966,36.38,76869.02,347.0,0.11235,0.00021,4.82814]
[1779661876873,36.38,76875.46,347.0,0.11367,0.00021,4.86921]
[1779661879900,36.38,76880.08,347.0,0.11462,0.00021,4.8984]
[1779661882991,36.37,76879.51,347.0,0.11448,0.00021,4.89398]
[1779661884937,36.37,76873.61,347.0,0.11321,0.00021,4.85487]
[1779661885902,36.37,76873.61,347.0,0.11321,0.00021,4.85487]
[1779661886951,36.36,76864.24,347.0,0.11124,0.00021,4.79392]
[1779661888864,36.36,76863.74,347.0,0.11113,0.00021,4.79045]
[1779661889691,36.36,76866.3,347.0,0.11165,0.00021,4.80664]
[1779661895008,36.35,76871.6,347.0,0.11249,0.00021,4.8284]
[1779661895943,36.35,76871.6,347.0,0.11249,0.00021,4.8284]
[1779661896097,36.35,76865.33,347.0,0.11118,0.00021,4.78777]
[1779661897175,36.35,76858.7,347.0,0.10981,0.0002,4.745]
[1779661898100,36.35,76850.53,347.0,0.10815,0.0002,4.69278]
[1779661898331,36.35,76850.53,347.0,0.10815,0.0002,4.69278]
[1779661898337,36.35,76850.53,347.0,0.10815,0.0002,4.69278]
[1779661899048,36.35,76840.78,347.0,0.10618,0.0002,4.63039]
[1779661901219,36.35,76840.99,347.0,0.10622,0.0002,4.63167]
[1779661907104,36.35,76840.0,347.0,0.10601,0.0002,4.62504]
[1779661910126,36.35,76833.64,347.0,0.10474,0.0002,4.58459]
[1779661915164,36.35,76835.13,347.0,0.10504,0.0002,4.59401]
[1779661920199,36.35,76834.12,347.0,0.10484,0.0002,4.58763]
[1779661924257,36.35,76826.67,347.0,0.10337,0.0002,4.54059]
[1779661928280,36.35,76831.78,347.0,0.10438,0.0002,4.57309]
[1779661930970,36.35,76829.31,347.0,0.1039,0.0002,4.55754]
[1779661931302,36.35,76824.57,347.0,0.10297,0.0002,4.52769]
[1779661932309,36.35,76818.53,347.0,0.1018,0.00019,4.48981]
[1779661938514,36.35,76817.99,347.0,0.10172,0.00019,4.48713]
[1779661939510,36.35,76816.41,347.0,0.10141,0.00019,4.47737]
[1779661942592,36.35,76811.36,347.0,0.10045,0.00019,4.44608]
[1779661944393,36.36,76804.54,347.0,0.09918,0.00019,4.40432]
[1779661946929,36.36,76803.56,347.0,0.099,0.00019,4.39848]
[1779661953073,36.37,76803.1,347.0,0.09876,0.00019,4.38683]
[1779661958387,36.37,76802.5,347.0,0.09869,0.00019,4.38468]
[1779661962521,36.38,76792.0,347.0,0.09676,0.00019,4.32096]
[1779661964991,36.39,76787.31,347.0,0.09591,0.00019,4.29276]
[1779661965802,36.39,76787.31,347.0,0.09591,0.00019,4.29276]
[1779661965983,36.39,76787.31,347.0,0.09591,0.00019,4.29276]
[1779661966018,36.39,76787.31,347.0,0.09591,0.00019,4.29276]
[1779661966072,36.39,76778.45,347.0,0.09429,0.00018,4.23871]
[1779661966549,36.39,76772.22,347.0,0.09317,0.00018,4.20109]
[1779661968563,36.39,76762.16,347.0,0.09137,0.00018,4.14048]
[1779661969519,36.39,76762.16,347.0,0.09137,0.00018,4.14048]
[1779661971589,36.4,76761.78,347.0,0.09133,0.00018,4.13897]
[1779661971621,36.4,76761.78,347.0,0.09133,0.00018,4.13897]
[1779661971823,36.4,76761.78,347.0,0.09133,0.00018,4.13897]
[1779661971876,36.4,76761.78,347.0,0.09133,0.00018,4.13897]
[1779661972193,36.4,76761.78,347.0,0.09133,0.00018,4.13897]
[1779661972306,36.4,76761.78,347.0,0.09133,0.00018,4.13897]
[1779661972273,36.4,76765.01,347.0,0.09193,0.00018,4.15919]
[1779661972647,36.4,76765.01,347.0,0.09193,0.00018,4.15919]
[1779661972660,36.4,76777.72,347.0,0.09423,0.00018,4.23674]
[1779661973582,36.4,76777.72,347.0,0.09423,0.00018,4.23674]
[1779661973656,36.4,76777.72,347.0,0.09423,0.00018,4.23674]
[1779661974262,36.4,76777.72,347.0,0.09423,0.00018,4.23674]
[1779661975415,36.4,76778.02,347.0,0.0943,0.00018,4.23914]
[1779661975910,36.4,76784.63,347.0,0.09553,0.00018,4.2802]
[1779661977573,36.41,76786.8,347.0,0.09595,0.00019,4.29398]
[1779661980497,36.41,76784.79,347.0,0.09561,0.00018,4.28284]
[1779661980738,36.41,76784.79,347.0,0.09561,0.00018,4.28284]
[1779661981622,36.41,76783.97,347.0,0.09547,0.00018,4.27821]
[1779661981721,36.41,76783.97,347.0,0.09547,0.00018,4.27821]
[1779661981896,36.41,76783.97,347.0,0.09547,0.00018,4.27821]
[1779661981917,36.42,76780.28,347.0,0.09481,0.00018,4.25597]
[1779661985689,36.42,76785.15,347.0,0.09574,0.00019,4.28703]
[1779661986588,36.42,76785.15,347.0,0.09574,0.00019,4.28703]
[1779661987372,36.42,76784.22,347.0,0.09558,0.00018,4.28156]
[1779661987375,36.42,76784.22,347.0,0.09558,0.00018,4.28156]
[1779661987705,36.43,76797.39,347.0,0.09805,0.00019,4.36327]
[1779661991721,36.43,76797.94,347.0,0.09817,0.00019,4.36726]
[1779661995381,36.44,76810.69,347.0,0.10063,0.00019,4.44792]
[1779662000796,36.44,76810.82,347.0,0.10069,0.00019,4.44972]
[1779662003876,36.44,76813.39,347.0,0.10119,0.00019,4.46607]
[1779662003923,36.44,76816.49,347.0,0.10179,0.00019,4.4856]
[1779662005352,36.44,76816.49,347.0,0.10179,0.00019,4.4856]
[1779662005605,36.44,76818.21,347.0,0.10212,0.00019,4.4961]
[1779662005915,36.44,76818.21,347.0,0.10212,0.00019,4.4961]
[1779662005917,36.44,76818.21,347.0,0.10212,0.00019,4.4961]
[1779662005937,36.44,76818.21,347.0,0.10212,0.00019,4.4961]
[1779662005971,36.44,76818.21,347.0,0.10212,0.00019,4.4961]
[1779662006016,36.44,76821.13,347.0,0.10268,0.00019,4.51413]
[1779662006844,36.44,76829.19,347.0,0.10426,0.0002,4.56489]
[1779662011879,36.44,76830.03,347.0,0.10422,0.0002,4.55969]
[1779662017222,36.44,76830.8,347.0,0.10437,0.0002,4.56452]
[1779662022956,36.44,76827.52,347.0,0.10372,0.0002,4.54389]
[1779662024302,36.44,76827.52,347.0,0.10372,0.0002,4.54389]
[1779662025165,36.44,76827.07,347.0,0.10364,0.0002,4.54114]
[1779662028203,36.44,76829.07,347.0,0.10403,0.0002,4.5538]
[1779662029304,36.44,76819.92,347.0,0.10225,0.00019,4.49644]
[1779662033026,36.44,76815.22,347.0,0.10135,0.00019,4.46743]
[1779662038061,36.45,76807.54,347.0,0.0999,0.00019,4.42028]
[1779662043096,36.45,76804.57,347.0,0.09937,0.00019,4.40285]
[1779662048157,36.46,76804.66,347.0,0.09942,0.00019,4.40434]
[1779662056188,36.47,76804.68,347.0,0.09948,0.00019,4.40648]
[1779662059209,36.47,76810.9,347.0,0.10069,0.00019,4.44583]
[1779662060216,36.47,76815.57,347.0,0.10159,0.00019,4.47517]
[1779662065252,36.47,76804.12,347.0,0.09942,0.00019,4.40437]
[1779662068423,36.48,76800.7,347.0,0.09879,0.00019,4.38372]
[1779662068439,36.48,76800.61,347.0,0.09878,0.00019,4.38341]
[1779662069280,36.48,76787.76,347.0,0.09637,0.00019,4.3041]
[1779662071240,36.48,76787.24,347.0,0.09628,0.00019,4.30111]
[1779662071397,36.48,76787.14,347.0,0.09607,0.00019,4.29039]
[1779662072398,36.48,76787.14,347.0,0.09607,0.00019,4.29039]
[1779662073312,36.48,76787.46,347.0,0.09613,0.00019,4.29241]
[1779662073593,36.48,76787.46,347.0,0.09613,0.00019,4.29241]
[1779662074319,36.48,76786.52,347.0,0.09595,0.00019,4.28646]
[1779662075425,36.48,76786.52,347.0,0.09595,0.00019,4.28646]
[1779662075359,36.48,76775.21,347.0,0.09387,0.00018,4.21718]
[1779662076333,36.48,76766.33,347.0,0.09226,0.00018,4.16296]
[1779662077340,36.48,76761.67,347.0,0.09142,0.00018,4.13468]
[1779662082375,36.48,76758.7,347.0,0.0909,0.00018,4.11705]
[1779662082752,36.48,76758.7,347.0,0.0909,0.00018,4.11705]
[1779662088417,36.48,76760.96,347.0,0.09132,0.00018,4.13136]
[1779662089424,36.48,76767.59,347.0,0.09251,0.00018,4.17163]
[1779662094459,36.48,76769.06,347.0,0.09278,0.00018,4.18055]
[1779662099494,36.48,76768.97,347.0,0.09276,0.00018,4.18001]
[1779662104529,36.48,76765.3,347.0,0.0921,0.00018,4.15774]
[1779662109564,36.49,76762.64,347.0,0.09163,0.00018,4.14185]
[1779662114599,36.49,76765.87,347.0,0.09222,0.00018,4.1616]
[1779662119635,36.49,76759.76,347.0,0.09112,0.00018,4.12472]
[1779662124670,36.49,76761.24,347.0,0.0914,0.00018,4.13399]
[1779662129705,36.49,76761.36,347.0,0.09143,0.00018,4.13504]
[1779662133018,36.49,76758.95,347.0,0.09081,0.00018,4.1104]
[1779662134717,36.49,76752.68,347.0,0.0897,0.00018,4.07284]
[1779662138957,36.49,76753.07,347.0,0.08979,0.00018,4.0758]
[1779662139245,36.49,76753.07,347.0,0.08979,0.00018,4.0758]
[1779662140782,36.5,76757.9,347.0,0.09066,0.00018,4.10535]
[1779662145820,36.5,76760.22,347.0,0.09109,0.00018,4.11985]
[1779662150856,36.5,76762.23,347.0,0.09146,0.00018,4.13236]
[1779662155972,36.5,76762.39,347.0,0.09149,0.00018,4.1336]
[1779662156512,36.5,76762.39,347.0,0.09149,0.00018,4.1336]
[1779662156377,36.5,76753.46,347.0,0.08991,0.00018,4.07978]
[1779662156759,36.5,76753.46,347.0,0.08991,0.00018,4.07978]
[1779662157362,36.5,76743.56,347.0,0.08818,0.00017,4.02063]
[1779662158008,36.5,76743.56,347.0,0.08818,0.00017,4.02063]
[1779662158257,36.5,76743.56,347.0,0.08818,0.00017,4.02063]
[1779662161313,36.5,76744.85,347.0,0.0884,0.00017,4.02849]
[1779662161415,36.51,76735.47,347.0,0.08678,0.00017,3.97269]
[1779662161944,36.51,76726.4,347.0,0.08523,0.00017,3.91896]
[1779662163182,36.51,76726.4,347.0,0.08523,0.00017,3.91896]
[1779662163487,36.51,76725.59,347.0,0.0851,0.00017,3.91442]
[1779662164007,36.51,76725.59,347.0,0.0851,0.00017,3.91442]
[1779662165254,36.51,76725.87,347.0,0.08515,0.00017,3.91611]
[1779662165263,36.51,76726.18,347.0,0.0852,0.00017,3.91795]
[1779662166791,36.51,76725.71,347.0,0.08513,0.00017,3.91543]
[1779662167104,36.51,76725.71,347.0,0.08513,0.00017,3.91543]
[1779662167197,36.51,76720.91,347.0,0.08432,0.00017,3.88714]
[1779662169889,36.51,76719.79,347.0,0.08415,0.00017,3.88136]
[1779662173361,36.51,76720.72,347.0,0.08432,0.00017,3.88738]
[1779662173866,36.52,76719.56,347.0,0.08414,0.00017,3.88082]
[1779662175193,36.52,76719.13,347.0,0.08407,0.00017,3.87857]
[1779662175276,36.52,76725.62,347.0,0.08518,0.00017,3.91706]
[1779662176124,36.52,76725.62,347.0,0.08518,0.00017,3.91706]
[1779662176706,36.52,76722.48,347.0,0.08465,0.00017,3.89877]
[1779662181849,36.53,76726.3,347.0,0.08533,0.00017,3.92254]
[1779662182087,36.53,76726.3,347.0,0.08533,0.00017,3.92254]
[1779662187127,36.53,76726.99,347.0,0.08549,0.00017,3.928]
[1779662192162,36.54,76726.66,347.0,0.08527,0.00017,3.91702]
[1779662194996,36.54,76725.66,347.0,0.08512,0.00017,3.91156]
[1779662200378,36.55,76727.41,347.0,0.08545,0.00017,3.92301]
[1779662200385,36.55,76731.95,347.0,0.08623,0.00017,3.95007]
[1779662202769,36.55,76735.97,347.0,0.08693,0.00017,3.97431]
[1779662208279,36.55,76737.6,347.0,0.08723,0.00017,3.98475]
[1779662208805,36.55,76737.6,347.0,0.08723,0.00017,3.98475]
[1779662211842,36.55,76736.93,347.0,0.08713,0.00017,3.98111]
[1779662212629,36.55,76732.91,347.0,0.08644,0.00017,3.95736]
[1779662213556,36.55,76731.29,347.0,0.08616,0.00017,3.94784]
[1779662214549,36.55,76731.29,347.0,0.08616,0.00017,3.94784]
[1779662214984,36.55,76731.23,347.0,0.08615,0.00017,3.94745]
[1779662220362,36.55,76734.56,347.0,0.08672,0.00017,3.96686]
[1779662224996,36.55,76735.13,347.0,0.0868,0.00017,3.96993]
[1779662225397,36.55,76734.64,347.0,0.08672,0.00017,3.96694]
[1779662229975,36.55,76730.27,347.0,0.08599,0.00017,3.94174]
[1779662230432,36.55,76727.61,347.0,0.08553,0.00017,3.92599]
[1779662231176,36.55,76727.61,347.0,0.08553,0.00017,3.92599]
[1779662231439,36.56,76726.56,347.0,0.08536,0.00017,3.91997]
[1779662235179,36.56,76725.88,347.0,0.08526,0.00017,3.91654]
[1779662237481,36.56,76719.34,347.0,0.08417,0.00017,3.87869]
[1779662242516,36.57,76717.39,347.0,0.08389,0.00017,3.86859]
[1779662247551,36.57,76720.47,347.0,0.08444,0.00017,3.88794]
[1779662252586,36.58,76720.59,347.0,0.08431,0.00017,3.87986]
[1779662257623,36.59,76720.75,347.0,0.08437,0.00017,3.8821]
[1779662259041,36.59,76720.6,347.0,0.08435,0.00017,3.88148]
[1779662259391,36.59,76720.6,347.0,0.08435,0.00017,3.88148]
[1779662259403,36.59,76720.6,347.0,0.08435,0.00017,3.88148]
[1779662259637,36.59,76726.23,347.0,0.08531,0.00017,3.91466]
[1779662262658,36.59,76731.0,347.0,0.08614,0.00017,3.94338]
[1779662264405,36.59,76731.0,347.0,0.08614,0.00017,3.94338]
[1779662264653,36.59,76728.87,347.0,0.08578,0.00017,3.93116]
[1779662264671,36.59,76721.31,347.0,0.0845,0.00017,3.88663]
[1779662267028,36.59,76721.53,347.0,0.08454,0.00017,3.888]
[1779662267570,36.59,76721.53,347.0,0.08454,0.00017,3.888]
[1779662268003,36.59,76721.53,347.0,0.08454,0.00017,3.88816]
[1779662268148,36.59,76721.53,347.0,0.08454,0.00017,3.88816]
[1779662268227,36.59,76708.68,347.0,0.0824,0.00017,3.81301]
[1779662270370,36.6,76712.73,347.0,0.08308,0.00017,3.83699]
[1779662270615,36.6,76712.73,347.0,0.08308,0.00017,3.83699]
[1779662273070,36.6,76712.25,347.0,0.08304,0.00017,3.83554]
[1779662273471,36.6,76712.51,347.0,0.08308,0.00017,3.83705]
[1779662273944,36.6,76712.51,347.0,0.08308,0.00017,3.83705]
[1779662273957,36.6,76712.51,347.0,0.08308,0.00017,3.83705]
[1779662274012,36.6,76712.94,347.0,0.08315,0.00017,3.83944]
[1779662275401,36.6,76718.06,347.0,0.08401,0.00017,3.8695]
[1779662275749,36.6,76723.5,347.0,0.08493,0.00017,3.90151]
[1779662280885,36.6,76724.17,347.0,0.08504,0.00017,3.9055]
[1779662281398,36.6,76724.17,347.0,0.08504,0.00017,3.9055]
[1779662281601,36.6,76724.17,347.0,0.08504,0.00017,3.9055]
[1779662281590,36.6,76723.78,347.0,0.08499,0.00017,3.90345]
[1779662282134,36.6,76707.1,347.0,0.08219,0.00017,3.8059]
[1779662282744,36.6,76707.1,347.0,0.08219,0.00017,3.8059]
[1779662283460,36.6,76707.1,347.0,0.08219,0.00017,3.8059]
[1779662283498,36.61,76709.81,347.0,0.08265,0.00017,3.82206]
[1779662285796,36.6,76710.21,347.0,0.08271,0.00017,3.82393]
[1779662286438,36.6,76710.21,347.0,0.08271,0.00017,3.82393]
[1779662286449,36.6,76710.21,347.0,0.08271,0.00017,3.82393]
[1779662287008,36.6,76710.05,347.0,0.08267,0.00017,3.82255]
[1779662287031,36.6,76710.08,347.0,0.08267,0.00017,3.82273]
[1779662291861,36.6,76705.12,347.0,0.08185,0.00016,3.79392]
[1779662293713,36.6,76705.03,347.0,0.08184,0.00016,3.7935]
[1779662293802,36.6,76705.03,347.0,0.08184,0.00016,3.7935]
[1779662294546,36.6,76697.48,347.0,0.08061,0.00016,3.7498]
[1779662295364,36.6,76688.11,347.0,0.07908,0.00016,3.69556]
[1779662301440,36.59,76685.66,347.0,0.07865,0.00016,3.68021]
[1779662301455,36.59,76685.66,347.0,0.07865,0.00016,3.68021]
[1779662302387,36.59,76686.54,347.0,0.07878,0.00016,3.685]
[1779662303275,36.59,76682.54,347.0,0.07814,0.00016,3.66189]
[1779662303337,36.59,76682.54,347.0,0.07814,0.00016,3.66189]
[1779662303397,36.59,76682.54,347.0,0.07814,0.00016,3.66189]
[1779662303573,36.59,76682.54,347.0,0.07814,0.00016,3.66189]
[1779662303634,36.59,76655.23,347.0,0.07388,0.00015,3.50753]
[1779662304425,36.59,76655.23,347.0,0.07388,0.00015,3.50753]
[1779662304503,36.59,76655.23,347.0,0.07388,0.00015,3.50753]
[1779662304706,36.59,76655.23,347.0,0.07388,0.00015,3.50753]
[1779662304504,36.59,76633.38,347.0,0.0706,0.00015,3.38668]
[1779662304872,36.59,76633.38,347.0,0.0706,0.00015,3.38668]
[1779662305637,36.59,76633.15,347.0,0.07057,0.00015,3.38558]
[1779662306572,36.59,76633.15,347.0,0.07057,0.00015,3.38558]
[1779662307975,36.59,76631.05,347.0,0.07026,0.00015,3.3741]
[1779662308009,36.59,76619.11,347.0,0.06852,0.00014,3.30911]
[1779662309684,36.59,76619.11,347.0,0.06852,0.00014,3.30911]
[1779662311884,36.59,76625.75,347.0,0.06949,0.00015,3.34524]
[1779662316539,36.59,76633.71,347.0,0.07047,0.00015,3.37907]
[1779662317687,36.59,76633.71,347.0,0.07047,0.00015,3.37907]
[1779662318048,36.59,76628.92,347.0,0.06977,0.00015,3.3528]
[1779662318800,36.59,76628.92,347.0,0.06977,0.00015,3.3528]
[1779662319458,36.59,76628.92,347.0,0.06977,0.00015,3.3528]
[1779662320062,36.59,76621.73,347.0,0.06872,0.00014,3.31369]
[1779662323084,36.59,76615.78,347.0,0.06787,0.00014,3.28175]
[1779662324247,36.59,76615.78,347.0,0.06787,0.00014,3.28175]
[1779662326086,36.59,76622.11,347.0,0.06879,0.00014,3.31614]
[1779662329125,36.59,76631.28,347.0,0.07013,0.00015,3.36622]
[1779662330373,36.59,76636.25,347.0,0.07086,0.00015,3.39341]
[1779662335168,36.59,76641.38,347.0,0.07161,0.00015,3.42127]
[1779662340326,36.59,76645.61,347.0,0.07223,0.00015,3.44416]
[1779662346456,36.58,76645.05,347.0,0.07212,0.00015,3.44011]
[1779662352289,36.58,76647.03,347.0,0.0724,0.00015,3.4502]
[1779662357324,36.58,76649.1,347.0,0.07269,0.00015,3.4609]
[1779662360348,36.57,76659.34,347.0,0.07423,0.00015,3.51739]
[1779662363369,36.57,76666.33,347.0,0.07529,0.00015,3.55586]
[1779662365383,36.57,76659.74,347.0,0.07425,0.00015,3.5183]
[1779662370418,36.56,76662.62,347.0,0.07466,0.00015,3.53318]
[1779662377975,36.56,76661.82,347.0,0.07433,0.00015,3.51816]
[1779662378474,36.55,76671.61,347.0,0.07582,0.00016,3.57197]
[1779662380489,36.55,76680.93,347.0,0.07726,0.00016,3.6242]
[1779662385524,36.54,76681.14,347.0,0.07724,0.00016,3.62338]
[1779662388545,36.53,76676.03,347.0,0.0764,0.00016,3.59313]
[1779662391567,36.53,76681.49,347.0,0.07723,0.00016,3.62299]
[1779662396602,36.51,76682.33,347.0,0.07729,0.00016,3.62531]
[1779662401637,36.5,76682.24,347.0,0.07722,0.00016,3.62265]
[1779662403665,36.5,76681.1,347.0,0.07703,0.00016,3.61574]
[1779662403767,36.5,76674.31,347.0,0.07595,0.00016,3.57682]
[1779662404422,36.5,76674.31,347.0,0.07595,0.00016,3.57682]
[1779662404658,36.5,76669.31,347.0,0.07516,0.00016,3.54825]
[1779662408666,36.49,76667.69,347.0,0.07488,0.00015,3.53821]
[1779662413722,36.48,76667.53,347.0,0.07481,0.00015,3.53557]
[1779662416697,36.48,76667.68,347.0,0.07482,0.00015,3.53583]
[1779662417750,36.48,76655.75,347.0,0.07297,0.00015,3.46849]
[1779662419765,36.48,76649.19,347.0,0.07197,0.00015,3.4317]
[1779662422785,36.48,76643.99,347.0,0.07118,0.00015,3.40262]
[1779662427820,36.47,76640.61,347.0,0.07067,0.00015,3.38367]
[1779662428696,36.47,76640.61,347.0,0.07067,0.00015,3.38367]
[1779662428827,36.47,76629.47,347.0,0.06903,0.00015,3.32266]
[1779662429834,36.47,76622.27,347.0,0.06799,0.00014,3.28362]
[1779662435364,36.48,76621.44,347.0,0.06771,0.00014,3.27007]
[1779662438218,36.48,76621.53,347.0,0.06773,0.00014,3.2709]
[1779662439681,36.48,76620.43,347.0,0.06758,0.00014,3.26508]
[1779662439782,36.47,76626.2,347.0,0.06839,0.00014,3.29553]
[1779662440350,36.47,76626.2,347.0,0.06839,0.00014,3.29553]
[1779662440927,36.47,76626.38,347.0,0.06841,0.00014,3.29651]
[1779662441652,36.47,76626.38,347.0,0.06841,0.00014,3.29651]
[1779662442021,36.47,76626.62,347.0,0.06844,0.00014,3.29748]
[1779662442042,36.47,76635.34,347.0,0.06971,0.00015,3.34497]
[1779662442925,36.47,76629.06,347.0,0.06879,0.00015,3.31073]
[1779662444241,36.47,76629.06,347.0,0.06879,0.00015,3.31073]
[1779662445181,36.47,76627.46,347.0,0.06856,0.00014,3.30209]
[1779662445524,36.47,76627.46,347.0,0.06856,0.00014,3.30209]
[1779662445572,36.47,76606.93,347.0,0.06562,0.00014,3.19126]
[1779662446871,36.47,76597.71,347.0,0.06433,0.00014,3.14177]
[1779662447271,36.47,76597.71,347.0,0.06433,0.00014,3.14177]
[1779662448947,36.47,76597.13,347.0,0.06424,0.00014,3.13844]
[1779662448991,36.47,76598.78,347.0,0.06446,0.00014,3.14691]
[1779662454026,36.47,76600.77,347.0,0.06477,0.00014,3.15893]
[1779662456042,36.48,76595.3,347.0,0.06404,0.00014,3.13064]
[1779662457726,36.48,76588.51,347.0,0.06312,0.00014,3.09532]
[1779662461455,36.49,76591.41,347.0,0.06355,0.00014,3.11202]
[1779662461554,36.49,76591.41,347.0,0.06355,0.00014,3.11202]
[1779662461585,36.49,76591.41,347.0,0.06355,0.00014,3.11202]
[1779662462085,36.48,76599.73,347.0,0.06469,0.00014,3.15568]
[1779662464869,36.49,76601.12,347.0,0.0649,0.00014,3.16362]
[1779662464888,36.49,76601.12,347.0,0.0649,0.00014,3.16362]
[1779662472155,36.5,76607.27,347.0,0.06581,0.00014,3.19845]
[1779662477190,36.5,76609.2,347.0,0.06612,0.00014,3.20988]
[1779662482225,36.51,76608.84,347.0,0.06609,0.00014,3.20908]
[1779662487260,36.51,76610.82,347.0,0.0664,0.00014,3.22078]
[1779662491687,36.52,76608.48,347.0,0.06609,0.00014,3.20894]
[1779662497330,36.53,76606.53,347.0,0.06569,0.00014,3.19086]
[1779662502365,36.53,76606.56,347.0,0.06573,0.00014,3.19229]
[1779662503451,36.53,76606.56,347.0,0.06573,0.00014,3.19229]
[1779662508290,36.54,76611.81,347.0,0.0665,0.00014,3.22149]
[1779662513390,36.54,76615.33,347.0,0.06702,0.00014,3.24128]
[1779662518477,36.55,76618.99,347.0,0.06757,0.00014,3.2619]
[1779662523512,36.55,76619.27,347.0,0.06763,0.00014,3.26411]
[1779662528865,36.55,76619.09,347.0,0.06762,0.00014,3.26367]
[1779662529941,36.56,76633.64,347.0,0.06973,0.00015,3.34279]
[1779662530563,36.56,76639.46,347.0,0.07059,0.00015,3.37462]
[1779662534591,36.56,76630.22,347.0,0.06923,0.00015,3.32398]
[1779662535533,36.56,76630.22,347.0,0.06923,0.00015,3.32398]
[1779662535598,36.56,76625.26,347.0,0.06851,0.00014,3.29709]
[1779662540633,36.56,76626.64,347.0,0.06872,0.00015,3.30491]
[1779662545672,36.56,76623.6,347.0,0.06829,0.00014,3.28875]
[1779662546152,36.56,76623.6,347.0,0.06829,0.00014,3.28875]
[1779662549700,36.56,76617.76,347.0,0.06746,0.00014,3.25758]
[1779662554735,36.56,76616.88,347.0,0.06717,0.00014,3.24399]
[1779662559782,36.57,76619.9,347.0,0.06762,0.00014,3.26091]
[1779662564453,36.57,76622.93,347.0,0.06807,0.00014,3.27768]
[1779662564739,36.57,76622.93,347.0,0.06807,0.00014,3.27768]
[1779662564840,36.57,76626.15,347.0,0.06852,0.00014,3.29469]
[1779662565824,36.57,76632.82,347.0,0.06949,0.00015,3.33091]
[1779662566207,36.57,76632.82,347.0,0.06949,0.00015,3.33091]
[1779662566248,36.57,76632.82,347.0,0.06949,0.00015,3.33091]
[1779662566830,36.56,76632.58,347.0,0.06945,0.00015,3.3291]
[1779662569212,36.56,76631.62,347.0,0.06931,0.00015,3.3239]
[1779662572874,36.56,76631.95,347.0,0.06936,0.00015,3.32575]
[1779662572976,36.56,76632.53,347.0,0.06944,0.00015,3.32892]
[1779662575823,36.56,76632.53,347.0,0.06941,0.00015,3.32782]
[1779662580929,36.54,76632.61,347.0,0.06933,0.00015,3.32497]
[1779662581256,36.54,76632.61,347.0,0.06933,0.00015,3.32497]
[1779662581464,36.54,76632.61,347.0,0.06933,0.00015,3.32497]
[1779662581936,36.54,76632.83,347.0,0.06935,0.00015,3.32572]
[1779662587505,36.53,76632.71,347.0,0.06929,0.00015,3.32328]
[1779662593014,36.52,76632.79,347.0,0.06922,0.00015,3.32064]
[1779662601070,36.5,76634.28,347.0,0.06934,0.00015,3.32528]
[1779662605265,36.49,76634.29,347.0,0.06931,0.00015,3.32402]
[1779662608130,36.49,76634.29,347.0,0.06929,0.00015,3.32358]
[1779662608387,36.49,76626.1,347.0,0.06808,0.00014,3.27807]
[1779662609138,36.48,76618.76,347.0,0.06701,0.00014,3.23813]
[1779662612159,36.48,76613.21,347.0,0.06603,0.00014,3.19803]
[1779662614173,36.48,76618.8,347.0,0.0668,0.00014,3.22747]
[1779662619208,36.47,76618.73,347.0,0.06676,0.00014,3.22572]
[1779662621320,36.47,76618.73,347.0,0.06675,0.00014,3.22545]
[1779662621798,36.47,76618.73,347.0,0.06675,0.00014,3.22545]
[1779662621949,36.47,76626.65,347.0,0.06788,0.00014,3.26784]
[1779662622932,36.47,76647.96,347.0,0.071,0.00015,3.38392]
[1779662623431,36.47,76661.06,347.0,0.07298,0.00015,3.45647]
[1779662627567,36.46,76666.42,347.0,0.07378,0.00015,3.48576]
[1779662629280,36.46,76671.8,347.0,0.0746,0.00016,3.51553]
[1779662631888,36.46,76673.11,347.0,0.07479,0.00016,3.52267]
[1779662631916,36.46,76673.83,347.0,0.0749,0.00016,3.52648]
[1779662632633,36.46,76678.75,347.0,0.07566,0.00016,3.554]
[1779662634895,36.46,76677.94,347.0,0.07553,0.00016,3.54937]
[1779662634895,36.46,76677.94,347.0,0.07553,0.00016,3.54937]
[1779662639012,36.46,76678.6,347.0,0.07563,0.00016,3.55287]
[1779662639070,36.46,76678.93,347.0,0.07568,0.00016,3.55469]
[1779662644385,36.45,76677.99,347.0,0.0755,0.00016,3.54818]
[1779662649879,36.44,76678.09,347.0,0.07549,0.00016,3.54779]
[1779662656524,36.44,76678.31,347.0,0.07549,0.00016,3.54784]
[1779662662511,36.43,76681.05,347.0,0.07586,0.00016,3.56115]
[1779662667546,36.42,76682.38,347.0,0.07603,0.00016,3.56734]
[1779662672581,36.41,76682.01,347.0,0.07575,0.00016,3.55401]
[1779662677616,36.41,76683.24,347.0,0.0759,0.00016,3.55964]
[1779662679954,36.41,76684.13,347.0,0.07604,0.00016,3.56441]
[1779662679996,36.41,76684.13,347.0,0.07604,0.00016,3.56441]
[1779662680041,36.4,76685.58,347.0,0.07625,0.00016,3.57206]
[1779662685672,36.4,76688.27,347.0,0.07666,0.00016,3.58688]
[1779662688459,36.4,76689.09,347.0,0.07678,0.00016,3.5913]
[1779662688559,36.4,76689.09,347.0,0.07678,0.00016,3.59118]
[1779662693728,36.39,76689.16,347.0,0.07674,0.00016,3.58975]
[1779662695146,36.39,76689.7,347.0,0.07682,0.00016,3.59246]
[1779662695171,36.39,76689.7,347.0,0.07682,0.00016,3.59246]
[1779662695183,36.39,76689.7,347.0,0.07682,0.00016,3.59246]
[1779662695667,36.39,76689.7,347.0,0.07682,0.00016,3.59246]
[1779662695742,36.39,76694.63,347.0,0.07759,0.00016,3.62024]
[1779662700777,36.38,76697.0,347.0,0.07795,0.00016,3.6329]
[1779662702275,36.38,76696.95,347.0,0.07793,0.00016,3.63243]
[1779662702791,36.38,76702.8,347.0,0.07887,0.00016,3.66585]
[1779662704574,36.38,76703.74,347.0,0.07902,0.00016,3.67102]
[1779662705229,36.38,76703.81,347.0,0.07902,0.00016,3.67094]
[1779662705755,36.38,76703.81,347.0,0.07902,0.00016,3.67094]
[1779662706415,36.38,76704.01,347.0,0.07905,0.00016,3.67209]
[1779662706973,36.38,76704.01,347.0,0.07905,0.00016,3.67209]
[1779662707170,36.37,76704.01,347.0,0.07903,0.00016,3.67159]
[1779662709736,36.37,76707.28,347.0,0.07956,0.00016,3.69022]
[1779662709972,36.37,76707.28,347.0,0.07956,0.00016,3.69022]
[1779662709985,36.37,76717.09,347.0,0.08117,0.00017,3.74685]
[1779662713660,36.37,76720.54,347.0,0.08171,0.00017,3.76594]
[1779662714018,36.37,76720.54,347.0,0.08171,0.00017,3.76594]
[1779662719910,36.35,76720.71,347.0,0.08166,0.00017,3.76426]
[1779662721924,36.35,76725.37,347.0,0.08242,0.00017,3.79076]
[1779662726442,36.34,76725.59,347.0,0.08241,0.00017,3.79041]
[1779662727944,36.34,76725.39,347.0,0.08236,0.00017,3.78883]
[1779662733728,36.33,76725.1,347.0,0.08204,0.00017,3.77428]
[1779662736023,36.32,76730.04,347.0,0.08285,0.00017,3.80248]
[1779662737330,36.32,76731.9,347.0,0.08314,0.00017,3.81257]
[1779662737404,36.32,76731.9,347.0,0.08314,0.00017,3.81257]
[1779662743072,36.3,76733.59,347.0,0.08335,0.00017,3.81985]
[1779662747037,36.3,76734.63,347.0,0.08349,0.00017,3.82465]
[1779662749966,36.29,76735.04,347.0,0.08351,0.00017,3.82568]
[1779662749990,36.29,76735.04,347.0,0.08351,0.00017,3.82568]
[1779662750319,36.29,76734.66,347.0,0.08344,0.00017,3.82298]
[1779662753145,36.28,76741.59,347.0,0.08458,0.00017,3.86254]
[1779662754277,36.28,76741.45,347.0,0.08454,0.00017,3.8612]
[1779662760193,36.26,76741.85,347.0,0.08452,0.00017,3.8605]
[1779662762378,36.26,76741.89,347.0,0.0845,0.00017,3.85973]
[1779662763700,36.26,76741.89,347.0,0.0845,0.00017,3.85973]
[1779662763987,36.26,76741.89,347.0,0.0845,0.00017,3.85973]
[1779662764181,36.26,76741.89,347.0,0.0845,0.00017,3.85973]
[1779662764225,36.25,76774.69,347.0,0.09023,0.00018,4.05531]
[1779662764837,36.25,76774.69,347.0,0.09023,0.00018,4.05531]
[1779662765222,36.25,76774.69,347.0,0.09023,0.00018,4.05531]
[1779662765631,36.25,76774.69,347.0,0.09023,0.00018,4.05531]
[1779662765733,36.25,76776.76,347.0,0.09059,0.00018,4.06745]
[1779662766785,36.25,76776.76,347.0,0.09059,0.00018,4.06745]
[1779662766879,36.25,76780.14,347.0,0.09119,0.00018,4.08756]
[1779662767261,36.25,76780.14,347.0,0.09119,0.00018,4.08756]
[1779662769013,36.25,76779.95,347.0,0.09113,0.00018,4.08576]
[1779662769580,36.24,76782.25,347.0,0.09153,0.00018,4.09912]
[1779662770015,36.24,76782.25,347.0,0.09153,0.00018,4.09912]
[1779662770056,36.24,76782.25,347.0,0.09153,0.00018,4.09912]
[1779662770120,36.24,76789.33,347.0,0.09281,0.00018,4.1417]
[1779662770241,36.24,76789.33,347.0,0.09281,0.00018,4.1417]
[1779662770728,36.24,76789.33,347.0,0.09281,0.00018,4.1417]
[1779662770796,36.24,76789.33,347.0,0.09281,0.00018,4.1417]
[1779662770925,36.24,76789.33,347.0,0.09281,0.00018,4.1417]
[1779662770946,36.24,76789.33,347.0,0.09281,0.00018,4.1417]
[1779662771018,36.24,76805.34,347.0,0.09577,0.00019,4.23967]
[1779662771743,36.24,76805.34,347.0,0.09577,0.00019,4.23967]
[1779662771790,36.24,76823.1,347.0,0.09915,0.00019,4.34982]
[1779662772887,36.23,76831.59,347.0,0.10078,0.0002,4.4026]
[1779662774733,36.23,76828.39,347.0,0.10014,0.00019,4.38206]
[1779662774737,36.23,76828.39,347.0,0.10014,0.00019,4.38206]
[1779662774801,36.23,76828.39,347.0,0.10014,0.00019,4.38206]
[1779662774812,36.23,76828.39,347.0,0.10014,0.00019,4.38206]
[1779662775514,36.23,76827.79,347.0,0.10001,0.00019,4.37786]
[1779662775700,36.23,76827.79,347.0,0.10001,0.00019,4.37786]
[1779662775739,36.23,76827.79,347.0,0.10001,0.00019,4.37786]
[1779662775936,36.23,76827.79,347.0,0.10001,0.00019,4.37786]
[1779662776184,36.23,76845.28,347.0,0.10342,0.0002,4.48699]
[1779662776507,36.23,76845.28,347.0,0.10342,0.0002,4.48699]
[1779662776683,36.23,76845.28,347.0,0.10342,0.0002,4.48699]
[1779662777123,36.23,76845.28,347.0,0.10342,0.0002,4.48699]
[1779662777223,36.23,76856.05,347.0,0.10558,0.0002,4.55531]
[1779662777294,36.23,76856.05,347.0,0.10558,0.0002,4.55531]
[1779662777666,36.23,76856.05,347.0,0.10558,0.0002,4.55531]
[1779662777696,36.22,76866.65,347.0,0.10772,0.0002,4.62223]
[1779662779174,36.22,76866.65,347.0,0.10772,0.0002,4.62223]
[1779662779748,36.22,76868.8,347.0,0.10813,0.00021,4.63508]
[1779662780846,36.22,76869.06,347.0,0.10818,0.00021,4.63674]
[1779662780854,36.22,76869.06,347.0,0.10818,0.00021,4.63674]
[1779662780908,36.21,76857.82,347.0,0.10587,0.0002,4.56451]
[1779662781456,36.21,76857.82,347.0,0.10587,0.0002,4.56451]
[1779662781751,36.21,76862.33,347.0,0.10677,0.0002,4.59266]
[1779662782351,36.21,76857.54,347.0,0.10578,0.0002,4.56148]
[1779662784898,36.2,76852.18,347.0,0.10466,0.0002,4.52623]
[1779662789925,36.19,76851.05,347.0,0.10436,0.0002,4.51691]
[1779662790026,36.19,76857.64,347.0,0.10567,0.0002,4.55827]
[1779662795443,36.17,76863.98,347.0,0.10664,0.0002,4.58457]
[1779662796794,36.17,76863.98,347.0,0.10664,0.0002,4.58457]
[1779662796874,36.17,76864.12,347.0,0.10665,0.0002,4.58484]
[1779662797514,36.17,76864.12,347.0,0.10665,0.0002,4.58484]
[1779662797652,36.17,76864.12,347.0,0.10665,0.0002,4.58484]
[1779662797839,36.17,76864.12,347.0,0.10665,0.0002,4.58484]
[1779662797845,36.17,76867.14,347.0,0.10725,0.0002,4.60376]
[1779662799086,36.17,76867.14,347.0,0.10725,0.0002,4.60376]
[1779662799112,36.17,76867.14,347.0,0.10725,0.0002,4.60376]
[1779662799128,36.17,76867.14,347.0,0.10725,0.0002,4.60376]
[1779662799140,36.16,76872.41,347.0,0.10832,0.00021,4.63695]
[1779662799325,36.16,76872.41,347.0,0.10832,0.00021,4.63695]
[1779662800066,36.16,76872.41,347.0,0.10832,0.00021,4.63695]
[1779662800087,36.16,76872.41,347.0,0.10832,0.00021,4.63695]
[1779662800094,36.16,76872.41,347.0,0.10832,0.00021,4.63695]
[1779662801364,36.16,76878.65,347.0,0.10958,0.00021,4.67617]
[1779662801498,36.16,76884.33,347.0,0.11077,0.00021,4.71276]
[1779662802538,36.16,76884.33,347.0,0.11077,0.00021,4.71276]
[1779662803119,36.16,76884.33,347.0,0.11077,0.00021,4.71276]
[1779662804117,36.16,76889.86,347.0,0.1119,0.00021,4.74771]
[1779662804724,36.16,76889.86,347.0,0.1119,0.00021,4.74771]
[1779662805064,36.16,76889.86,347.0,0.1119,0.00021,4.74771]
[1779662805066,36.16,76889.86,347.0,0.1119,0.00021,4.74771]
[1779662805257,36.16,76889.86,347.0,0.1119,0.00021,4.74771]
[1779662805262,36.16,76889.86,347.0,0.1119,0.00021,4.74771]
[1779662805090,36.15,76896.87,347.0,0.11338,0.00021,4.79287]
[1779662805496,36.15,76896.87,347.0,0.11338,0.00021,4.79287]
[1779662805783,36.15,76904.55,347.0,0.11502,0.00022,4.84247]
[1779662806792,36.15,76904.55,347.0,0.11502,0.00022,4.84247]
[1779662807638,36.13,76907.37,347.0,0.1155,0.00022,4.85716]
[1779662813584,36.1,76907.31,347.0,0.11529,0.00022,4.85071]
[1779662819290,36.09,76910.33,347.0,0.11588,0.00022,4.86849]
[1779662819449,36.09,76910.33,347.0,0.11588,0.00022,4.86849]
[1779662821969,36.09,76901.74,347.0,0.11399,0.00021,4.81131]
[1779662822570,36.09,76901.74,347.0,0.11399,0.00021,4.81131]
[1779662822648,36.08,76892.7,347.0,0.11205,0.00021,4.75229]
[1779662824233,36.08,76892.7,347.0,0.11205,0.00021,4.75229]
[1779662827742,36.08,76888.46,347.0,0.11113,0.00021,4.72395]
[1779662829697,36.08,76892.76,347.0,0.11201,0.00021,4.75115]
[1779662830704,36.08,76899.23,347.0,0.11338,0.00021,4.79291]
[1779662835326,36.07,76897.75,347.0,0.11302,0.00021,4.78207]
[1779662837093,36.07,76897.87,347.0,0.11304,0.00021,4.78257]
[1779662837575,36.07,76893.82,347.0,0.11217,0.00021,4.75599]
[1779662839702,36.06,76892.54,347.0,0.11188,0.00021,4.7472]
[1779662840095,36.06,76892.54,347.0,0.11188,0.00021,4.7472]
[1779662840259,36.06,76882.07,347.0,0.10967,0.00021,4.67925]
[1779662841020,36.06,76876.23,347.0,0.10844,0.00021,4.64111]
[1779662844032,36.06,76875.7,347.0,0.1083,0.00021,4.63678]
[1779662844067,36.06,76875.7,347.0,0.1083,0.00021,4.63678]
[1779662844209,36.06,76875.7,347.0,0.1083,0.00021,4.63678]
[1779662844259,36.06,76875.7,347.0,0.1083,0.00021,4.63678]
[1779662844807,36.05,76856.58,347.0,0.10437,0.0002,4.51346]
[1779662849417,36.04,76858.24,347.0,0.10464,0.0002,4.5218]
[1779662849941,36.04,76853.75,347.0,0.10373,0.0002,4.4932]
[1779662856891,36.03,76857.57,347.0,0.1042,0.0002,4.50397]
[1779662858106,36.03,76857.57,347.0,0.1042,0.0002,4.50397]
[1779662858266,36.03,76857.57,347.0,0.1042,0.0002,4.50397]
[1779662858276,36.03,76857.57,347.0,0.1042,0.0002,4.50397]
[1779662858422,36.02,76855.44,347.0,0.10376,0.0002,4.48998]
[1779662858985,36.02,76855.44,347.0,0.10376,0.0002,4.48998]
[1779662859012,36.02,76835.28,347.0,0.09975,0.0002,4.36194]
[1779662859491,36.02,76835.28,347.0,0.09975,0.0002,4.36194]
[1779662860737,36.02,76833.56,347.0,0.0994,0.00019,4.35073]
[1779662860919,36.02,76826.51,347.0,0.09802,0.00019,4.3061]
[1779662866102,36.01,76826.5,347.0,0.09798,0.00019,4.30482]
[1779662866336,36.01,76826.5,347.0,0.09798,0.00019,4.30482]
[1779662869378,36.0,76827.22,347.0,0.09808,0.00019,4.30805]
[1779662874852,36.0,76827.81,347.0,0.09816,0.00019,4.31048]
[1779662879050,35.99,76821.79,347.0,0.09694,0.00019,4.27092]
[1779662879820,35.99,76821.79,347.0,0.09694,0.00019,4.27092]
[1779662882070,35.99,76815.61,347.0,0.09574,0.00019,4.23156]
[1779662884085,35.98,76824.91,347.0,0.0975,0.00019,4.28915]
[1779662886100,35.98,76833.8,347.0,0.09921,0.00019,4.34446]
[1779662886365,35.98,76833.8,347.0,0.09921,0.00019,4.34446]
[1779662889397,35.98,76837.7,347.0,0.09993,0.0002,4.36798]
[1779662895163,35.96,76831.57,347.0,0.09866,0.00019,4.32696]
[1779662899191,35.96,76827.21,347.0,0.09778,0.00019,4.29819]
[1779662904227,35.95,76826.59,347.0,0.09761,0.00019,4.2928]
[1779662909263,35.94,76828.31,347.0,0.09789,0.00019,4.30188]
[1779662914298,35.93,76828.31,347.0,0.09764,0.00019,4.28986]
[1779662919333,35.93,76829.12,347.0,0.09775,0.00019,4.29347]
[1779662924368,35.92,76828.85,347.0,0.09765,0.00019,4.29032]
[1779662929403,35.91,76824.51,347.0,0.09677,0.00019,4.26177]
[1779662930410,35.91,76819.64,347.0,0.09584,0.00019,4.23109]
[1779662934667,35.91,76818.69,347.0,0.09564,0.00019,4.22457]
[1779662940480,35.9,76818.58,347.0,0.09557,0.00019,4.22255]
[1779662943501,35.9,76807.54,347.0,0.09347,0.00019,4.15337]
[1779662948535,35.9,76807.44,347.0,0.09344,0.00019,4.15229]
[1779662953571,35.89,76809.44,347.0,0.0938,0.00019,4.16422]
[1779662958606,35.89,76809.12,347.0,0.09373,0.00019,4.16177]
[1779662961627,35.89,76803.77,347.0,0.09272,0.00019,4.12838]
[1779662966909,35.89,76803.88,347.0,0.09273,0.00019,4.12879]
[1779662966994,35.89,76803.88,347.0,0.09273,0.00019,4.12879]
[1779662967200,35.89,76801.81,347.0,0.09235,0.00019,4.11596]
[1779662967669,35.89,76794.02,347.0,0.0909,0.00018,4.06774]
[1779662969559,35.89,76792.07,347.0,0.09054,0.00018,4.05559]
[1779662970256,35.89,76792.07,347.0,0.09054,0.00018,4.05559]
[1779662974269,35.88,76792.58,347.0,0.0904,0.00018,4.04714]
[1779662975725,35.88,76786.23,347.0,0.08922,0.00018,4.0076]
[1779662976663,35.88,76786.23,347.0,0.08922,0.00018,4.0076]
[1779662981767,35.87,76781.88,347.0,0.08841,0.00018,3.98014]
[1779662986576,35.87,76783.06,347.0,0.08861,0.00018,3.98703]
[1779662993851,35.85,76784.64,347.0,0.08879,0.00018,3.99327]
[1779662998954,35.84,76785.3,347.0,0.08886,0.00018,3.99542]
[1779663001353,35.84,76785.97,347.0,0.08895,0.00018,3.99856]
[1779663001377,35.84,76785.97,347.0,0.08895,0.00018,3.99856]
[1779663001440,35.84,76791.29,347.0,0.08989,0.00018,4.0301]
[1779663002075,35.84,76791.29,347.0,0.08989,0.00018,4.0301]
[1779663002176,35.84,76804.78,347.0,0.09237,0.00019,4.11311]
[1779663003921,35.83,76810.76,347.0,0.09348,0.00019,4.15006]
[1779663008994,35.83,76810.2,347.0,0.09337,0.00019,4.14627]
[1779663009042,35.83,76814.84,347.0,0.09424,0.00019,4.17502]
[1779663014997,35.83,76815.08,347.0,0.09426,0.00019,4.17583]
[1779663020034,35.83,76812.01,347.0,0.09367,0.00019,4.15619]
[1779663029097,35.82,76812.36,347.0,0.09371,0.00019,4.15754]
[1779663034132,35.82,76813.96,347.0,0.09379,0.00019,4.15657]
[1779663039167,35.82,76814.73,347.0,0.09392,0.00019,4.16084]
[1779663042806,35.82,76810.81,347.0,0.09318,0.00019,4.13622]
[1779663042809,35.82,76810.81,347.0,0.09318,0.00019,4.13622]
[1779663043196,35.82,76802.0,347.0,0.09153,0.00018,4.08167]
[1779663047626,35.8,76799.97,347.0,0.09107,0.00018,4.06638]
[1779663048259,35.8,76799.97,347.0,0.09107,0.00018,4.06638]
[1779663055282,35.78,76800.24,347.0,0.09098,0.00018,4.0632]
[1779663055626,35.78,76800.24,347.0,0.09098,0.00018,4.0632]
[1779663056691,35.78,76800.63,347.0,0.09103,0.00018,4.06497]
[1779663060428,35.77,76800.46,347.0,0.09095,0.00018,4.06237]
[1779663060433,35.76,76804.26,347.0,0.09164,0.00019,4.08518]
[1779663061325,35.76,76819.19,347.0,0.09442,0.00019,4.17721]
[1779663063269,35.76,76821.08,347.0,0.09476,0.00019,4.18865]
[1779663064082,35.76,76821.15,347.0,0.09476,0.00019,4.1886]
[1779663066257,35.76,76821.24,347.0,0.09476,0.00019,4.18865]
[1779663066305,35.76,76821.24,347.0,0.09476,0.00019,4.18865]
[1779663066494,35.76,76821.24,347.0,0.09476,0.00019,4.18865]
[1779663066473,35.75,76826.52,347.0,0.09572,0.00019,4.22016]
[1779663067367,35.75,76835.78,347.0,0.09751,0.00019,4.27835]
[1779663068374,35.75,76841.16,347.0,0.09854,0.0002,4.31182]
[1779663069342,35.75,76841.16,347.0,0.09854,0.0002,4.31182]
[1779663069396,35.75,76841.16,347.0,0.09854,0.0002,4.31182]
[1779663072790,35.73,76841.12,347.0,0.09847,0.0002,4.30946]
[1779663074530,35.73,76841.21,347.0,0.09848,0.0002,4.30973]
[1779663075872,35.73,76841.24,347.0,0.09846,0.0002,4.30932]
[1779663076430,35.73,76843.48,347.0,0.09889,0.0002,4.32299]
[1779663078851,35.72,76842.74,347.0,0.09871,0.0002,4.31727]
[1779663079119,35.72,76842.74,347.0,0.09871,0.0002,4.31727]
[1779663079942,35.72,76842.68,347.0,0.09867,0.0002,4.31607]
[1779663079994,35.72,76842.68,347.0,0.09867,0.0002,4.31607]
[1779663080458,35.72,76842.6,347.0,0.09865,0.0002,4.31527]
[1779663080671,35.72,76842.6,347.0,0.09865,0.0002,4.31527]
[1779663082407,35.71,76839.03,347.0,0.09793,0.00019,4.2921]
[1779663084869,35.71,76839.54,347.0,0.098,0.00019,4.29422]
[1779663086174,35.71,76840.32,347.0,0.09814,0.0002,4.29888]
[1779663086500,35.71,76840.46,347.0,0.09815,0.0002,4.29932]
[1779663091535,35.69,76838.83,347.0,0.09756,0.00019,4.27629]
[1779663096570,35.68,76838.42,347.0,0.09742,0.00019,4.27161]
[1779663101605,35.67,76830.95,347.0,0.09591,0.00019,4.22251]
[1779663103121,35.67,76830.95,347.0,0.09591,0.00019,4.22251]
[1779663108654,35.65,76826.6,347.0,0.09494,0.00019,4.19081]
[1779663111413,35.65,76826.6,347.0,0.09494,0.00019,4.19081]
[1779663113353,35.64,76825.32,347.0,0.09463,0.00019,4.18079]
[1779663118724,35.62,76824.01,347.0,0.09426,0.00019,4.16874]
[1779663123760,35.61,76822.01,347.0,0.09379,0.00019,4.15306]
[1779663128194,35.6,76814.24,347.0,0.09225,0.00019,4.10213]
[1779663129803,35.59,76809.73,347.0,0.09137,0.00019,4.07305]
[1779663134992,35.58,76810.61,347.0,0.09147,0.00019,4.07646]
[1779663135176,35.58,76810.61,347.0,0.09147,0.00019,4.07646]
[1779663135491,35.58,76789.27,347.0,0.08755,0.00018,3.94449]
[1779663136189,35.58,76781.35,347.0,0.08611,0.00018,3.89568]
[1779663141232,35.57,76778.15,347.0,0.08549,0.00018,3.87456]
[1779663143322,35.56,76773.35,347.0,0.08461,0.00018,3.84427]
[1779663150073,35.55,76772.61,347.0,0.08443,0.00018,3.83797]
[1779663156993,35.54,76775.47,347.0,0.08464,0.00018,3.84179]
[1779663162028,35.53,76775.52,347.0,0.08459,0.00018,3.84027]
[1779663167063,35.52,76776.63,347.0,0.08474,0.00018,3.84518]
[1779663171287,35.51,76788.92,347.0,0.08688,0.00018,3.91849]
[1779663177494,35.5,76787.46,347.0,0.08655,0.00018,3.90732]
[1779663179361,35.49,76781.05,347.0,0.08537,0.00018,3.86694]
[1779663179841,35.49,76781.05,347.0,0.08537,0.00018,3.86694]
[1779663180033,35.49,76781.05,347.0,0.08537,0.00018,3.86694]
[1779663180309,35.49,76781.05,347.0,0.08537,0.00018,3.86694]
[1779663180351,35.49,76781.05,347.0,0.08537,0.00018,3.86694]
[1779663180357,35.49,76781.05,347.0,0.08537,0.00018,3.86694]
[1779663180411,35.49,76780.81,347.0,0.08532,0.00018,3.86509]
[1779663183174,35.49,76773.87,347.0,0.08405,0.00018,3.82165]
[1779663183685,35.49,76773.87,347.0,0.08405,0.00018,3.82165]
[1779663189217,35.47,76757.8,347.0,0.0812,0.00017,3.72281]
[1779663191231,35.45,76752.35,347.0,0.08013,0.00017,3.68571]
[1779663196266,35.45,76749.07,347.0,0.07956,0.00017,3.66538]
[1779663196826,35.45,76749.07,347.0,0.07956,0.00017,3.66538]
[1779663197273,35.45,76748.69,347.0,0.07949,0.00017,3.66298]
[1779663200453,35.44,76747.7,347.0,0.07929,0.00017,3.65618]
[1779663204601,35.43,76745.74,347.0,0.07891,0.00017,3.64278]
[1779663207343,35.43,76763.54,347.0,0.08189,0.00017,3.74702]
[1779663208739,35.37,76765.76,347.0,0.08193,0.00017,3.74855]
[1779663212122,35.31,76765.96,347.0,0.08143,0.00017,3.72802]
[1779663213384,35.31,76757.47,347.0,0.07995,0.00017,3.67609]
[1779663214392,35.3,76765.3,347.0,0.08127,0.00017,3.72244]
[1779663219427,35.29,76765.48,347.0,0.08123,0.00017,3.72077]
[1779663223904,35.28,76768.05,347.0,0.0816,0.00017,3.734]
[1779663224046,35.28,76768.05,347.0,0.0816,0.00017,3.734]
[1779663224335,35.28,76768.05,347.0,0.0816,0.00017,3.734]
[1779663224462,35.28,76772.58,347.0,0.08237,0.00017,3.76071]
[1779663229497,35.27,76772.47,347.0,0.08231,0.00017,3.75863]
[1779663232529,35.27,76772.42,347.0,0.08229,0.00017,3.75776]
[1779663232630,35.27,76772.62,347.0,0.08231,0.00017,3.75839]
[1779663241581,35.25,76772.85,347.0,0.08223,0.00017,3.75574]
[1779663247623,35.23,76772.98,347.0,0.08215,0.00017,3.75303]
[1779663250490,35.22,76772.77,347.0,0.08208,0.00017,3.75076]
[1779663250614,35.22,76772.77,347.0,0.08208,0.00017,3.75076]
[1779663250681,35.22,76766.24,347.0,0.08094,0.00017,3.71096]
[1779663250879,35.22,76766.24,347.0,0.08094,0.00017,3.71096]
[1779663251623,35.22,76766.24,347.0,0.08094,0.00017,3.71096]
[1779663251651,35.22,76752.76,347.0,0.07863,0.00017,3.63001]
[1779663251854,35.22,76752.76,347.0,0.07863,0.00017,3.63001]
[1779663251855,35.22,76752.76,347.0,0.07863,0.00017,3.63001]
[1779663252189,35.22,76752.76,347.0,0.07863,0.00017,3.63001]
[1779663252263,35.22,76752.76,347.0,0.07863,0.00017,3.63001]
[1779663252659,35.22,76744.95,347.0,0.07732,0.00017,3.58341]
[1779663253364,35.22,76744.95,347.0,0.07732,0.00017,3.58341]
[1779663253666,35.22,76736.71,347.0,0.07595,0.00016,3.53471]
[1779663254220,35.22,76736.71,347.0,0.07595,0.00016,3.53471]
[1779663259708,35.2,76735.45,347.0,0.07564,0.00016,3.52357]
[1779663264744,35.18,76721.35,347.0,0.07327,0.00016,3.43851]
[1779663268774,35.18,76715.65,347.0,0.07231,0.00016,3.4038]
[1779663273796,35.17,76721.49,347.0,0.073,0.00016,3.42584]
[1779663275998,35.16,76726.77,347.0,0.07382,0.00016,3.45544]
[1779663283550,35.15,76727.72,347.0,0.07388,0.00016,3.45736]
[1779663283637,35.14,76721.02,347.0,0.07279,0.00016,3.41804]
[1779663288919,35.13,76722.97,347.0,0.07302,0.00016,3.42656]
[1779663293954,35.12,76724.45,347.0,0.07319,0.00016,3.43277]
[1779663299996,35.1,76724.72,347.0,0.07316,0.00016,3.43152]
[1779663305015,35.1,76722.43,347.0,0.07274,0.00016,3.41642]
[1779663306041,35.09,76729.3,347.0,0.07382,0.00016,3.45535]
[1779663311076,35.08,76728.42,347.0,0.07361,0.00016,3.44775]
[1779663316111,35.07,76729.24,347.0,0.07367,0.00016,3.4501]
[1779663317118,35.07,76738.65,347.0,0.07519,0.00016,3.50456]
[1779663322152,35.05,76743.75,347.0,0.07594,0.00016,3.53161]
[1779663328470,35.04,76744.85,347.0,0.07606,0.00017,3.53566]
[1779663329082,35.03,76745.39,347.0,0.07611,0.00017,3.53763]
[1779663329754,35.03,76764.41,347.0,0.07928,0.00017,3.64977]
[1779663329844,35.03,76764.41,347.0,0.07928,0.00017,3.64977]
[1779663330474,35.03,76772.31,347.0,0.08063,0.00017,3.69724]
[1779663330906,35.03,76772.31,347.0,0.08063,0.00017,3.69724]
[1779663331405,35.03,76772.31,347.0,0.08063,0.00017,3.69724]
[1779663332539,35.03,76772.62,347.0,0.08048,0.00017,3.68863]
[1779663332551,35.03,76772.62,347.0,0.08048,0.00017,3.68863]
[1779663332571,35.02,76767.03,347.0,0.0795,0.00017,3.65419]
[1779663333873,35.02,76767.0,347.0,0.07947,0.00017,3.65323]
[1779663335138,35.02,76766.56,347.0,0.07937,0.00017,3.64981]
[1779663337896,35.01,76770.59,347.0,0.08001,0.00017,3.67209]
[1779663341270,35.0,76767.65,347.0,0.07946,0.00017,3.65296]
[1779663346044,34.99,76767.55,347.0,0.0794,0.00017,3.65077]
[1779663346254,34.99,76767.55,347.0,0.0794,0.00017,3.65077]
[1779663346304,34.99,76767.55,347.0,0.0794,0.00017,3.65077]
[1779663346775,34.99,76767.55,347.0,0.0794,0.00017,3.65077]
[1779663347330,34.99,76760.58,347.0,0.0782,0.00017,3.60845]
[1779663347998,34.99,76760.58,347.0,0.0782,0.00017,3.60845]
[1779663349228,34.99,76760.34,347.0,0.07813,0.00017,3.60629]
[1779663349237,34.99,76760.34,347.0,0.07813,0.00017,3.60629]
[1779663355768,34.98,76759.21,347.0,0.07792,0.00017,3.59855]
[1779663360961,34.97,76761.07,347.0,0.07817,0.00017,3.60761]
[1779663370493,34.96,76764.17,347.0,0.07861,0.00017,3.62322]
[1779663375528,34.95,76763.17,347.0,0.0784,0.00017,3.61579]
[1779663380563,34.94,76759.82,347.0,0.0778,0.00017,3.5944]
[1779663382577,34.94,76754.97,347.0,0.07697,0.00017,3.56504]
[1779663383778,34.94,76754.97,347.0,0.07697,0.00017,3.56504]
[1779663389627,34.92,76749.5,347.0,0.07595,0.00017,3.52898]
[1779663391641,34.92,76745.1,347.0,0.075,0.00016,3.49187]
[1779663396686,34.9,76745.16,347.0,0.07493,0.00016,3.48936]
[1779663401721,34.89,76744.82,347.0,0.0748,0.00016,3.48462]
[1779663406756,34.88,76745.81,347.0,0.07488,0.00016,3.48769]
[1779663411791,34.86,76744.42,347.0,0.07457,0.00016,3.47637]
[1779663416826,34.85,76744.44,347.0,0.0745,0.00016,3.47394]
[1779663418847,34.85,76734.07,347.0,0.07279,0.00016,3.41228]
[1779663423883,34.84,76732.11,347.0,0.07242,0.00016,3.39887]
[1779663428918,34.83,76732.55,347.0,0.07243,0.00016,3.39946]
[1779663434446,34.82,76731.7,347.0,0.07225,0.00016,3.39297]
[1779663440004,34.81,76731.53,347.0,0.07216,0.00016,3.3897]
[1779663441004,34.81,76721.75,347.0,0.07059,0.00016,3.33239]
[1779663446038,34.8,76717.69,347.0,0.06991,0.00016,3.30767]
[1779663451074,34.79,76718.6,347.0,0.06984,0.00016,3.30185]
[1779663456109,34.79,76718.64,347.0,0.06981,0.00016,3.30084]
[1779663458123,34.78,76723.58,347.0,0.07057,0.00016,3.32873]
[1779663463158,34.78,76723.09,347.0,0.07045,0.00016,3.32448]
[1779663468194,34.77,76724.69,347.0,0.07067,0.00016,3.33226]
[1779663473230,34.76,76720.94,347.0,0.07004,0.00016,3.30924]
[1779663478264,34.76,76721.52,347.0,0.07009,0.00016,3.31127]
[1779663481368,34.75,76719.57,347.0,0.06977,0.00016,3.29955]
[1779663485313,34.74,76726.18,347.0,0.07075,0.00016,3.33548]
[1779663490253,34.74,76727.32,347.0,0.07088,0.00016,3.34009]
[1779663495384,34.73,76727.53,347.0,0.07086,0.00016,3.33928]
[1779663498405,34.72,76718.23,347.0,0.06937,0.00016,3.28486]
[1779663499432,34.72,76718.23,347.0,0.06937,0.00016,3.28486]
[1779663500045,34.72,76720.17,347.0,0.06967,0.00016,3.29576]
[1779663505454,34.72,76721.8,347.0,0.0699,0.00016,3.30416]
[1779663508525,34.71,76722.07,347.0,0.06993,0.00016,3.30546]
[1779663511382,34.71,76721.84,347.0,0.06989,0.00016,3.30386]
[1779663513632,34.72,76721.84,347.0,0.06971,0.00016,3.29456]
[1779663519552,34.72,76721.64,347.0,0.06971,0.00016,3.29431]
[1779663524587,34.72,76722.26,347.0,0.06984,0.00016,3.29903]
[1779663525416,34.72,76722.26,347.0,0.06984,0.00016,3.29903]
[1779663526600,34.72,76716.42,347.0,0.06892,0.00016,3.26552]
[1779663527078,34.72,76716.42,347.0,0.06892,0.00016,3.26552]
[1779663527921,34.72,76716.42,347.0,0.06892,0.00016,3.26552]
[1779663528427,34.72,76716.25,347.0,0.06888,0.00016,3.26394]
[1779663528615,34.72,76707.8,347.0,0.06758,0.00015,3.21587]
[1779663533650,34.71,76708.35,347.0,0.06762,0.00015,3.21733]
[1779663538685,34.71,76708.08,347.0,0.06753,0.00015,3.21415]
[1779663543720,34.7,76708.48,347.0,0.06755,0.00015,3.21478]
[1779663549762,34.69,76708.63,347.0,0.06752,0.00015,3.21365]
[1779663553376,34.68,76711.71,347.0,0.06796,0.00015,3.23016]
[1779663553412,34.68,76711.71,347.0,0.06796,0.00015,3.23016]
[1779663553418,34.68,76711.71,347.0,0.06796,0.00015,3.23016]
[1779663553916,34.68,76711.71,347.0,0.06796,0.00015,3.23016]
[1779663554015,34.68,76711.71,347.0,0.06794,0.00015,3.22937]
[1779663559832,34.67,76712.99,347.0,0.06808,0.00015,3.2344]
[1779663560071,34.67,76712.99,347.0,0.06808,0.00015,3.2344]
[1779663565874,34.66,76713.57,347.0,0.06809,0.00015,3.23496]
[1779663570909,34.65,76712.64,347.0,0.06789,0.00015,3.22742]
[1779663575944,34.63,76713.28,347.0,0.06773,0.00015,3.21881]
[1779663577958,34.63,76708.31,347.0,0.06695,0.00015,3.18981]
[1779663582993,34.62,76708.76,347.0,0.06697,0.00015,3.19043]
[1779663584000,34.62,76713.47,347.0,0.06768,0.00015,3.21676]
[1779663586015,34.61,76718.3,347.0,0.0684,0.00015,3.24342]
[1779663591049,34.6,76718.1,347.0,0.06831,0.00015,3.23996]
[1779663596085,34.59,76718.4,347.0,0.06829,0.00015,3.23939]
[1779663601065,34.59,76718.32,347.0,0.06825,0.00015,3.23803]
[1779663601898,34.58,76730.5,347.0,0.07012,0.00016,3.30664]
[1779663602129,34.58,76722.75,347.0,0.06889,0.00016,3.26148]
[1779663603582,34.58,76722.75,347.0,0.06889,0.00016,3.26148]
[1779663605216,34.57,76727.09,347.0,0.06954,0.00016,3.28545]
[1779663606478,34.57,76729.07,347.0,0.06984,0.00016,3.29634]
[1779663606641,34.57,76729.07,347.0,0.06984,0.00016,3.29634]
[1779663606841,34.57,76740.51,347.0,0.07165,0.00016,3.36216]
[1779663607597,34.57,76740.51,347.0,0.07165,0.00016,3.36216]
[1779663607760,34.57,76740.51,347.0,0.07165,0.00016,3.36216]
[1779663608470,34.57,76743.95,347.0,0.07218,0.00016,3.38162]
[1779663610602,34.56,76746.38,347.0,0.07254,0.00016,3.39471]
[1779663612707,34.55,76746.62,347.0,0.07255,0.00016,3.39476]
[1779663613210,34.55,76755.71,347.0,0.07399,0.00016,3.44693]
[1779663614827,34.55,76755.71,347.0,0.07399,0.00016,3.44693]
[1779663615224,34.54,76748.56,347.0,0.0728,0.00016,3.40404]
[1779663620629,34.53,76748.57,347.0,0.07271,0.00016,3.40068]
[1779663621421,34.52,76748.93,347.0,0.07275,0.00016,3.40212]
[1779663621424,34.52,76748.93,347.0,0.07275,0.00016,3.40212]
[1779663621765,34.52,76748.93,347.0,0.07275,0.00016,3.40212]
[1779663621796,34.52,76748.93,347.0,0.07275,0.00016,3.40212]
[1779663621830,34.52,76748.93,347.0,0.07275,0.00016,3.40212]
[1779663621881,34.52,76750.47,347.0,0.07298,0.00016,3.4105]
[1779663622336,34.52,76750.47,347.0,0.07298,0.00016,3.4105]
[1779663622651,34.52,76750.47,347.0,0.07298,0.00016,3.4105]
[1779663622744,34.52,76755.72,347.0,0.07384,0.00016,3.44155]
[1779663625857,34.52,76757.74,347.0,0.07418,0.00017,3.45355]
[1779663626302,34.52,76771.37,347.0,0.07646,0.00017,3.53477]
[1779663631171,34.52,76769.49,347.0,0.07613,0.00017,3.52309]
[1779663633926,34.52,76769.31,347.0,0.0759,0.00017,3.51182]
[1779663634764,34.52,76773.71,347.0,0.07664,0.00017,3.53808]
[1779663637267,34.52,76779.7,347.0,0.07765,0.00017,3.57368]
[1779663642149,34.51,76780.09,347.0,0.0777,0.00017,3.57533]
[1779663642717,34.51,76787.12,347.0,0.0789,0.00017,3.61751]
[1779663643422,34.51,76794.2,347.0,0.08013,0.00018,3.66036]
[1779663646337,34.51,76798.05,347.0,0.08079,0.00018,3.68329]
[1779663646593,34.51,76802.3,347.0,0.08153,0.00018,3.70903]
[1779663647782,34.51,76809.34,347.0,0.08278,0.00018,3.75226]
[1779663649005,34.5,76814.57,347.0,0.08372,0.00018,3.78443]
[1779663649221,34.5,76814.57,347.0,0.08372,0.00018,3.78443]
[1779663649903,34.5,76814.57,347.0,0.08372,0.00018,3.78443]
[1779663650013,34.5,76814.57,347.0,0.08372,0.00018,3.78443]
[1779663650197,34.5,76814.57,347.0,0.08372,0.00018,3.78443]
[1779663650104,34.5,76837.8,347.0,0.088,0.00019,3.92959]
[1779663650556,34.5,76837.8,347.0,0.088,0.00019,3.92959]
[1779663650873,34.5,76852.34,347.0,0.09075,0.00019,4.02141]
[1779663651404,34.5,76852.34,347.0,0.09075,0.00019,4.02141]
[1779663651896,34.5,76852.34,347.0,0.09075,0.00019,4.02141]
[1779663651901,34.5,76852.34,347.0,0.09075,0.00019,4.02141]
[1779663651909,34.5,76852.34,347.0,0.09075,0.00019,4.02141]
[1779663651919,34.5,76857.12,347.0,0.09166,0.00019,4.05136]
[1779663652346,34.5,76857.12,347.0,0.09166,0.00019,4.05136]
[1779663652541,34.5,76857.12,347.0,0.09166,0.00019,4.05136]
[1779663652990,34.5,76857.12,347.0,0.09166,0.00019,4.05136]
[1779663653171,34.5,76857.12,347.0,0.09166,0.00019,4.05136]
[1779663653076,34.49,76865.19,347.0,0.09321,0.0002,4.10252]
[1779663653534,34.49,76865.19,347.0,0.09321,0.0002,4.10252]
[1779663653561,34.49,76864.67,347.0,0.09309,0.0002,4.09846]
[1779663656785,34.49,76864.9,347.0,0.09312,0.0002,4.09942]
[1779663656842,34.49,76864.93,347.0,0.09312,0.0002,4.09936]
[1779663658361,34.49,76861.27,347.0,0.0924,0.0002,4.07583]
[1779663659202,34.48,76865.53,347.0,0.09319,0.0002,4.10183]
[1779663659354,34.48,76865.53,347.0,0.09319,0.0002,4.10183]
[1779663662567,34.47,76858.68,347.0,0.09177,0.00019,4.05499]
[1779663667602,34.45,76856.95,347.0,0.09134,0.00019,4.04071]
[1779663670432,34.45,76855.76,347.0,0.09107,0.00019,4.03185]
[1779663671651,34.44,76849.42,347.0,0.08981,0.00019,3.99016]
[1779663674078,34.44,76845.35,347.0,0.08902,0.00019,3.96373]
[1779663674083,34.44,76845.35,347.0,0.08902,0.00019,3.96373]
[1779663674159,34.43,76830.78,347.0,0.08625,0.00019,3.8708]
[1779663675179,34.43,76823.69,347.0,0.08494,0.00018,3.82606]
[1779663675620,34.43,76823.69,347.0,0.08494,0.00018,3.82606]
[1779663675678,34.43,76824.31,347.0,0.08505,0.00018,3.82994]
[1779663679207,34.43,76822.33,347.0,0.08466,0.00018,3.81654]
[1779663679600,34.43,76822.51,347.0,0.08467,0.00018,3.81717]
[1779663679706,34.42,76831.16,347.0,0.08626,0.00019,3.87086]
[1779663681536,34.42,76831.25,347.0,0.08626,0.00019,3.87105]
[1779663683736,34.42,76826.35,347.0,0.08532,0.00018,3.83919]
[1779663688771,34.41,76826.8,347.0,0.08536,0.00018,3.8404]
[1779663689778,34.41,76820.82,347.0,0.08425,0.00018,3.80269]
[1779663692375,34.4,76818.71,347.0,0.08365,0.00018,3.77876]
[1779663692964,34.4,76818.71,347.0,0.08365,0.00018,3.77876]
[1779663694137,34.4,76810.74,347.0,0.0822,0.00018,3.72886]
[1779663694867,34.4,76810.74,347.0,0.0822,0.00018,3.72886]
[1779663695188,34.4,76810.74,347.0,0.0822,0.00018,3.72886]
[1779663695820,34.4,76800.31,347.0,0.08033,0.00018,3.66436]
[1779663697817,34.4,76799.87,347.0,0.08024,0.00018,3.66133]
[1779663701861,34.39,76788.69,347.0,0.07825,0.00017,3.59164]
[1779663706869,34.39,76789.48,347.0,0.07836,0.00017,3.59553]
[1779663711933,34.38,76790.66,347.0,0.07852,0.00017,3.60134]
[1779663715991,34.38,76791.51,347.0,0.07865,0.00017,3.60581]
[1779663716021,34.38,76791.52,347.0,0.07865,0.00017,3.60564]
[1779663716968,34.38,76796.81,347.0,0.07956,0.00018,3.63766]
[1779663718000,34.38,76796.81,347.0,0.07956,0.00018,3.63766]
[1779663720997,34.38,76801.47,347.0,0.08038,0.00018,3.66617]
[1779663722160,34.37,76807.23,347.0,0.0814,0.00018,3.70152]
[1779663724019,34.37,76811.81,347.0,0.08222,0.00018,3.72969]
[1779663728766,34.37,76808.41,347.0,0.08159,0.00018,3.70814]
[1779663732075,34.37,76817.77,347.0,0.08326,0.00018,3.7656]
[1779663732283,34.37,76817.77,347.0,0.08326,0.00018,3.7656]
[1779663732821,34.37,76817.77,347.0,0.08326,0.00018,3.7656]
[1779663733112,34.37,76824.3,347.0,0.08445,0.00018,3.80614]
[1779663735125,34.37,76828.83,347.0,0.08526,0.00018,3.83374]
[1779663740160,34.36,76828.81,347.0,0.08521,0.00018,3.83208]
[1779663741194,34.36,76828.81,347.0,0.08521,0.00018,3.83208]
[1779663746202,34.35,76829.39,347.0,0.08526,0.00018,3.83387]
[1779663751237,34.34,76829.94,347.0,0.08512,0.00018,3.82548]
[1779663751338,34.34,76829.94,347.0,0.08512,0.00018,3.82548]
[1779663752244,34.34,76816.74,347.0,0.0827,0.00018,3.74284]
[1779663760301,34.33,76819.11,347.0,0.08309,0.00018,3.75607]
[1779663762335,34.33,76825.1,347.0,0.08417,0.00018,3.79302]
[1779663766713,34.33,76822.44,347.0,0.08366,0.00018,3.77571]
[1779663772385,34.32,76822.82,347.0,0.08368,0.00018,3.7765]
[1779663774877,34.32,76822.62,347.0,0.08364,0.00018,3.77503]
[1779663774966,34.32,76818.74,347.0,0.08293,0.00018,3.75065]
[1779663775990,34.32,76811.12,347.0,0.08154,0.00018,3.70302]
[1779663778427,34.31,76806.41,347.0,0.08067,0.00018,3.67301]
[1779663783462,34.31,76805.62,347.0,0.08049,0.00018,3.66674]
[1779663789874,34.3,76805.35,347.0,0.08041,0.00018,3.66398]
[1779663789881,34.3,76805.35,347.0,0.08041,0.00018,3.66398]
[1779663789894,34.3,76805.96,347.0,0.08051,0.00018,3.6672]
[1779663791146,34.3,76805.96,347.0,0.08051,0.00018,3.6672]
[1779663791200,34.3,76815.28,347.0,0.08217,0.00018,3.72471]
[1779663791518,34.3,76822.85,347.0,0.08354,0.00018,3.77165]
[1779663793532,34.29,76828.63,347.0,0.08459,0.00018,3.80736]
[1779663798567,34.29,76829.74,347.0,0.08475,0.00018,3.81302]
[1779663800765,34.29,76829.37,347.0,0.08468,0.00018,3.81044]
[1779663806623,34.28,76824.73,347.0,0.08377,0.00018,3.77961]
[1779663811658,34.27,76833.97,347.0,0.08524,0.00019,3.8261]
[1779663817238,34.27,76833.69,347.0,0.08515,0.00019,3.8232]
[1779663821277,34.26,76832.79,347.0,0.08495,0.00019,3.81646]
[1779663821330,34.26,76832.79,347.0,0.08494,0.00019,3.81593]
[1779663821728,34.26,76826.25,347.0,0.08374,0.00018,3.77496]
[1779663826763,34.25,76823.92,347.0,0.08325,0.00018,3.75847]
[1779663830179,34.25,76825.38,347.0,0.0835,0.00018,3.76681]
[1779663830222,34.25,76825.12,347.0,0.08344,0.00018,3.76479]
[1779663831137,34.25,76825.12,347.0,0.08344,0.00018,3.76479]
[1779663836833,34.24,76828.47,347.0,0.084,0.00018,3.7842]
[1779663839854,34.24,76820.17,347.0,0.08247,0.00018,3.73176]
[1779663840726,34.24,76820.17,347.0,0.08247,0.00018,3.73176]
[1779663842046,34.24,76819.11,347.0,0.08228,0.00018,3.72503]
[1779663842092,34.23,76819.33,347.0,0.08231,0.00018,3.72627]
[1779663842876,34.23,76810.0,347.0,0.08063,0.00018,3.66809]
[1779663847911,34.22,76807.38,347.0,0.08011,0.00018,3.65032]
[1779663851939,34.22,76812.16,347.0,0.08093,0.00018,3.67855]
[1779663853930,34.22,76812.07,347.0,0.0809,0.00018,3.67765]
[1779663856974,34.21,76820.47,347.0,0.08237,0.00018,3.72831]
[1779663862009,34.2,76820.47,347.0,0.08231,0.00018,3.72619]
[1779663863016,34.2,76815.78,347.0,0.08145,0.00018,3.69665]
[1779663868051,34.19,76810.95,347.0,0.08053,0.00018,3.66498]
[1779663874101,34.18,76811.44,347.0,0.08037,0.00018,3.65582]
[1779663879137,34.17,76812.84,347.0,0.08057,0.00018,3.66281]
[1779663879851,34.17,76812.84,347.0,0.08057,0.00018,3.66281]
[1779663880144,34.17,76823.97,347.0,0.08256,0.00018,3.73153]
[1779663881304,34.17,76828.72,347.0,0.08342,0.00018,3.76098]
[1779663887193,34.17,76830.48,347.0,0.08372,0.00018,3.77098]
[1779663889487,34.16,76830.51,347.0,0.08371,0.00018,3.77074]
[1779663894671,34.16,76830.55,347.0,0.08368,0.00018,3.76994]
[1779663897264,34.16,76825.86,347.0,0.08281,0.00018,3.73998]
[1779663899278,34.15,76819.97,347.0,0.08173,0.00018,3.70297]
[1779663900886,34.15,76819.88,347.0,0.08171,0.00018,3.70226]
[1779663901223,34.15,76819.88,347.0,0.08171,0.00018,3.70226]
[1779663901325,34.15,76817.48,347.0,0.08127,0.00018,3.68715]
[1779663904313,34.15,76811.11,347.0,0.08011,0.00018,3.64688]
[1779663908250,34.14,76810.11,347.0,0.07991,0.00018,3.63998]
[1779663908341,34.14,76815.14,347.0,0.0808,0.00018,3.67104]
[1779663910921,34.14,76815.49,347.0,0.08084,0.00018,3.6724]
[1779663916397,34.13,76816.08,347.0,0.0809,0.00018,3.67429]
[1779663923446,34.12,76816.67,347.0,0.08094,0.00018,3.67581]
[1779663925460,34.12,76810.14,347.0,0.07976,0.00018,3.63487]
[1779663931502,34.11,76809.53,347.0,0.07941,0.00018,3.61948]
[1779663936537,34.11,76810.05,347.0,0.07947,0.00018,3.62151]
[1779663941572,34.1,76812.49,347.0,0.07987,0.00018,3.63533]
[1779663946607,34.1,76812.63,347.0,0.07986,0.00018,3.63493]
[1779663951758,34.09,76812.73,347.0,0.07985,0.00018,3.63479]
[1779663953028,34.09,76812.73,347.0,0.07983,0.00018,3.63403]
[1779663953156,34.09,76812.73,347.0,0.07983,0.00018,3.63403]
[1779663953376,34.09,76812.73,347.0,0.07983,0.00018,3.63403]
[1779663953415,34.09,76795.84,347.0,0.07687,0.00017,3.53056]
[1779663953609,34.09,76795.84,347.0,0.07687,0.00017,3.53056]
[1779663953656,34.09,76784.37,347.0,0.0749,0.00017,3.46107]
[1779663958922,34.09,76784.52,347.0,0.07493,0.00017,3.46202]
[1779663960406,34.09,76784.49,347.0,0.07492,0.00017,3.46186]
[1779663961533,34.09,76789.06,347.0,0.0757,0.00017,3.48945]
[1779663961569,34.09,76789.06,347.0,0.0757,0.00017,3.48945]
[1779663962217,34.09,76789.06,347.0,0.0757,0.00017,3.48945]
[1779663965667,34.08,76789.23,347.0,0.07569,0.00017,3.48902]
[1779663965728,34.08,76789.23,347.0,0.07569,0.00017,3.48902]
[1779663966362,34.08,76780.06,347.0,0.07412,0.00017,3.43333]
[1779663966747,34.08,76775.06,347.0,0.07327,0.00017,3.40281]
[1779663971957,34.07,76777.98,347.0,0.07369,0.00017,3.41798]
[1779663972043,34.07,76777.98,347.0,0.07369,0.00017,3.41798]
[1779663973000,34.06,76778.2,347.0,0.07371,0.00017,3.41872]
[1779663973093,34.06,76783.49,347.0,0.07459,0.00017,3.4501]
[1779663973664,34.06,76783.49,347.0,0.07459,0.00017,3.4501]
[1779663974430,34.06,76783.49,347.0,0.07459,0.00017,3.4501]
[1779663975763,34.06,76783.85,347.0,0.07462,0.00017,3.45103]
[1779663980846,34.04,76783.15,347.0,0.0744,0.00017,3.44312]
[1779663985881,34.02,76786.94,347.0,0.07495,0.00017,3.4628]
[1779663990915,34.01,76786.63,347.0,0.07481,0.00017,3.45776]
[1779663992906,34.01,76787.42,347.0,0.07473,0.00017,3.45188]
[1779663994368,34.0,76788.08,347.0,0.07482,0.00017,3.45523]
[1779663994411,34.0,76796.44,347.0,0.07623,0.00017,3.50492]
[1779663995493,34.0,76796.44,347.0,0.07623,0.00017,3.50492]
[1779663996590,34.0,76796.26,347.0,0.07618,0.00017,3.50313]
[1779663997909,33.99,76799.22,347.0,0.07667,0.00017,3.52064]
[1779663998191,33.99,76799.22,347.0,0.07667,0.00017,3.52064]
[1779663998209,33.99,76799.22,347.0,0.07667,0.00017,3.52064]
[1779664000504,33.99,76803.2,347.0,0.07735,0.00017,3.54439]
[1779664000524,33.99,76811.05,347.0,0.07872,0.00018,3.59231]
[1779664000974,33.99,76811.05,347.0,0.07872,0.00018,3.59231]
[1779664001321,33.99,76819.21,347.0,0.08017,0.00018,3.64272]
[1779664005484,33.99,76820.81,347.0,0.08046,0.00018,3.65261]
[1779664005514,33.99,76820.81,347.0,0.08046,0.00018,3.65261]
[1779664008078,33.99,76820.9,347.0,0.08047,0.00018,3.65309]
[1779664009462,33.99,76821.02,347.0,0.08049,0.00018,3.65383]
[1779664009484,33.99,76821.02,347.0,0.08049,0.00018,3.65379]
[1779664015258,33.98,76823.91,347.0,0.08098,0.00018,3.67056]
[1779664017269,33.98,76824.53,347.0,0.08108,0.00018,3.6739]
[1779664017278,33.98,76824.53,347.0,0.08108,0.00018,3.6739]
[1779664017363,33.98,76827.1,347.0,0.08154,0.00018,3.68992]
[1779664018108,33.98,76831.7,347.0,0.08237,0.00018,3.71838]
[1779664021129,33.98,76826.82,347.0,0.08147,0.00018,3.68751]
[1779664026333,33.98,76825.39,347.0,0.0812,0.00018,3.67835]
[1779664027305,33.98,76825.21,347.0,0.08117,0.00018,3.67711]
[1779664028287,33.98,76825.21,347.0,0.08117,0.00018,3.67711]
[1779664029353,33.98,76824.81,347.0,0.08109,0.00018,3.67456]
[1779664030065,33.98,76824.81,347.0,0.08109,0.00018,3.67451]
[1779664030329,33.97,76816.51,347.0,0.0796,0.00018,3.62295]
[1779664034290,33.97,76815.93,347.0,0.07948,0.00018,3.61884]
[1779664038138,33.97,76820.55,347.0,0.08029,0.00018,3.6467]
[1779664039746,33.97,76814.33,347.0,0.07917,0.00018,3.60781]
[1779664045540,33.96,76813.68,347.0,0.07903,0.00018,3.60304]
[1779664046099,33.96,76813.31,347.0,0.07896,0.00018,3.60062]
[1779664046171,33.96,76813.31,347.0,0.07896,0.00018,3.60062]
[1779664046383,33.96,76813.31,347.0,0.07896,0.00018,3.60062]
[1779664046456,33.96,76825.26,347.0,0.08109,0.00018,3.67455]
[1779664047314,33.96,76835.22,347.0,0.08291,0.00018,3.73691]
[1779664049422,33.96,76834.94,347.0,0.08286,0.00018,3.73511]
[1779664050338,33.96,76826.8,347.0,0.08136,0.00018,3.68389]
[1779664050997,33.96,76826.8,347.0,0.08136,0.00018,3.68389]
[1779664052488,33.96,76829.05,347.0,0.08157,0.00018,3.68755]
[1779664053359,33.96,76833.46,347.0,0.08237,0.00018,3.71501]
[1779664056855,33.96,76829.68,347.0,0.08167,0.00018,3.69109]
[1779664057387,33.96,76825.25,347.0,0.08087,0.00018,3.66337]
[1779664062422,33.95,76820.26,347.0,0.07994,0.00018,3.63122]
[1779664067456,33.95,76809.7,347.0,0.07803,0.00018,3.56513]
[1779664068655,33.95,76810.12,347.0,0.0781,0.00018,3.56747]
[1779664070660,33.95,76809.84,347.0,0.07805,0.00018,3.56557]
[1779664076520,33.94,76810.06,347.0,0.07807,0.00018,3.56641]
[1779664079513,33.94,76810.69,347.0,0.07818,0.00018,3.57013]
[1779664079541,33.94,76810.66,347.0,0.07817,0.00018,3.56987]
[1779664080366,33.94,76810.66,347.0,0.07817,0.00018,3.56987]
[1779664081035,33.94,76810.18,347.0,0.07809,0.00018,3.56705]
[1779664081053,33.94,76810.18,347.0,0.07809,0.00018,3.56705]
[1779664081061,33.94,76810.18,347.0,0.07809,0.00018,3.56705]
[1779664081082,33.94,76810.18,347.0,0.07809,0.00018,3.56705]
[1779664081555,33.94,76804.27,347.0,0.07705,0.00017,3.5306]
[1779664083576,33.94,76795.99,347.0,0.07561,0.00017,3.47985]
[1779664084339,33.94,76795.99,347.0,0.07561,0.00017,3.47985]
[1779664084530,33.94,76795.99,347.0,0.07561,0.00017,3.47985]
[1779664085643,33.94,76793.93,347.0,0.07525,0.00017,3.46728]
[1779664090446,33.93,76790.64,347.0,0.07461,0.00017,3.44474]
[1779664095660,33.92,76796.68,347.0,0.07562,0.00017,3.48037]
[1779664101422,33.92,76797.42,347.0,0.07574,0.00017,3.4845]
[1779664102231,33.92,76797.71,347.0,0.07578,0.00017,3.48606]
[1779664103105,33.92,76797.71,347.0,0.07578,0.00017,3.48606]
[1779664105324,33.92,76798.31,347.0,0.07588,0.00017,3.4894]
[1779664105413,33.92,76802.52,347.0,0.0766,0.00017,3.51505]
[1779664106080,33.92,76824.58,347.0,0.08051,0.00018,3.6512]
[1779664107742,33.92,76823.79,347.0,0.08037,0.00018,3.6463]
[1779664108655,33.92,76823.79,347.0,0.08037,0.00018,3.6463]
[1779664107744,33.92,76821.7,347.0,0.08,0.00018,3.63333]
[1779664108767,33.92,76821.7,347.0,0.08,0.00018,3.63333]
[1779664108816,33.92,76821.7,347.0,0.08,0.00018,3.63333]
[1779664110272,33.92,76817.97,347.0,0.07932,0.00018,3.60994]
[1779664110765,33.92,76823.68,347.0,0.08033,0.00018,3.64488]
[1779664112621,33.92,76823.68,347.0,0.08033,0.00018,3.64488]
[1779664111772,33.92,76832.01,347.0,0.08163,0.00018,3.68627]
[1779664112728,33.92,76832.01,347.0,0.08163,0.00018,3.68627]
[1779664112759,33.92,76832.01,347.0,0.08163,0.00018,3.68627]
[1779664112778,33.91,76832.15,347.0,0.08164,0.00018,3.68676]
[1779664115719,33.91,76832.99,347.0,0.08179,0.00018,3.69185]
[1779664116605,33.91,76832.99,347.0,0.08179,0.00018,3.69185]
[1779664116709,33.91,76833.08,347.0,0.08181,0.00018,3.69235]
[1779664121842,33.91,76833.7,347.0,0.08188,0.00018,3.69489]
[1779664126877,33.9,76837.3,347.0,0.0825,0.00018,3.71613]
[1779664131911,33.89,76835.81,347.0,0.08219,0.00018,3.70536]
[1779664137954,33.89,76833.32,347.0,0.08168,0.00018,3.68812]
[1779664139120,33.89,76833.32,347.0,0.08168,0.00018,3.68812]
[1779664139967,33.88,76822.64,347.0,0.07974,0.00018,3.62109]
[1779664145069,33.88,76821.33,347.0,0.07949,0.00018,3.61253]
[1779664146352,33.88,76814.19,347.0,0.07821,0.00018,3.56799]
[1779664152053,33.88,76814.52,347.0,0.07825,0.00018,3.5696]
[1779664153545,33.88,76814.52,347.0,0.07825,0.00018,3.5696]
[1779664153964,33.88,76813.71,347.0,0.07811,0.00018,3.56448]
[1779664157637,33.88,76814.24,347.0,0.0782,0.00018,3.56763]
[1779664157698,33.88,76814.24,347.0,0.0782,0.00018,3.56763]
[1779664159191,33.87,76819.56,347.0,0.07913,0.00018,3.60002]
[1779664164144,33.87,76824.16,347.0,0.07994,0.00018,3.62797]
[1779664167202,33.87,76835.3,347.0,0.08194,0.00018,3.69705]
[1779664172237,33.86,76838.8,347.0,0.08234,0.00018,3.70734]
[1779664177272,33.86,76838.89,347.0,0.08232,0.00018,3.70654]
[1779664184321,33.85,76842.91,347.0,0.083,0.00019,3.7299]
[1779664189356,33.84,76838.44,347.0,0.08213,0.00018,3.70023]
[1779664194391,33.83,76845.88,347.0,0.08347,0.00019,3.74579]
[1779664199426,33.83,76846.12,347.0,0.08347,0.00019,3.7457]
[1779664204460,33.82,76848.9,347.0,0.08394,0.00019,3.7617]
[1779664208356,33.81,76851.82,347.0,0.08445,0.00019,3.7792]
[1779664213527,33.8,76849.1,347.0,0.08388,0.00019,3.75985]
[1779664218565,33.8,76856.56,347.0,0.08523,0.00019,3.8056]
[1779664223600,33.79,76856.65,347.0,0.08519,0.00019,3.80425]
[1779664225411,33.79,76857.01,347.0,0.08525,0.00019,3.80616]
[1779664225424,33.79,76857.01,347.0,0.08525,0.00019,3.80616]
[1779664225615,33.78,76858.68,347.0,0.08556,0.00019,3.81642]
[1779664225898,33.78,76858.68,347.0,0.08556,0.00019,3.81642]
[1779664228123,33.78,76860.07,347.0,0.08581,0.00019,3.82491]
[1779664230650,33.78,76868.02,347.0,0.0873,0.00019,3.87495]
[1779664235688,33.77,76868.88,347.0,0.08722,0.00019,3.86862]
[1779664238845,33.77,76873.02,347.0,0.08799,0.00019,3.89437]
[1779664241515,33.76,76870.32,347.0,0.08745,0.00019,3.87634]
[1779664241730,33.76,76866.19,347.0,0.08665,0.00019,3.8495]
[1779664246765,33.75,76863.46,347.0,0.08605,0.00019,3.82967]
[1779664251800,33.74,76863.34,347.0,0.08596,0.00019,3.82661]
[1779664257842,33.73,76865.06,347.0,0.08621,0.00019,3.83487]
[1779664260855,33.72,76869.4,347.0,0.08701,0.00019,3.86177]
[1779664260905,33.72,76869.4,347.0,0.08701,0.00019,3.86177]
[1779664261624,33.72,76869.4,347.0,0.08701,0.00019,3.86177]
[1779664261725,33.72,76871.49,347.0,0.08739,0.00019,3.87439]
[1779664262877,33.72,76878.5,347.0,0.08874,0.0002,3.91934]
[1779664264921,33.72,76879.94,347.0,0.08901,0.0002,3.92829]
[1779664270934,33.7,76871.18,347.0,0.08722,0.00019,3.86884]
[1779664272289,33.7,76871.18,347.0,0.08722,0.00019,3.86884]
[1779664277983,33.69,76872.19,347.0,0.08735,0.00019,3.87315]
[1779664283018,33.69,76872.43,347.0,0.08735,0.00019,3.87312]
[1779664288052,33.68,76874.77,347.0,0.08775,0.00019,3.8866]
[1779664289962,33.68,76874.77,347.0,0.08775,0.00019,3.8866]
[1779664295057,33.67,76873.0,347.0,0.08713,0.00019,3.86238]
[1779664295273,33.67,76873.0,347.0,0.08713,0.00019,3.86238]
[1779664295374,33.67,76856.55,347.0,0.084,0.00019,3.757]
[1779664297116,33.67,76851.93,347.0,0.08313,0.00019,3.7274]
[1779664298335,33.67,76851.93,347.0,0.08313,0.00019,3.7274]
[1779664304165,33.66,76851.96,347.0,0.08311,0.00019,3.7269]
[1779664307333,33.66,76852.0,347.0,0.08312,0.00019,3.72706]
[1779664307512,33.66,76844.23,347.0,0.08167,0.00018,3.67777]
[1779664308194,33.66,76835.74,347.0,0.08011,0.00018,3.6241]
[1779664313229,33.65,76838.04,347.0,0.08048,0.00018,3.637]
[1779664318264,33.64,76837.67,347.0,0.08037,0.00018,3.63315]
[1779664323306,33.64,76829.0,347.0,0.07876,0.00018,3.57755]
[1779664327334,33.63,76839.31,347.0,0.0806,0.00018,3.64114]
[1779664332369,33.63,76843.2,347.0,0.08126,0.00018,3.66397]
[1779664338410,33.62,76841.9,347.0,0.08097,0.00018,3.65384]
[1779664343446,33.61,76843.66,347.0,0.08124,0.00018,3.66329]
[1779664349488,33.6,76844.33,347.0,0.08131,0.00018,3.66558]
[1779664354523,33.59,76843.92,347.0,0.08099,0.00018,3.65109]
[1779664357544,33.59,76851.31,347.0,0.08232,0.00019,3.69676]
[1779664358336,33.59,76851.31,347.0,0.08232,0.00019,3.69676]
[1779664362580,33.58,76839.45,347.0,0.08009,0.00018,3.62029]
[1779664367614,33.57,76846.43,347.0,0.08133,0.00018,3.6629]
[1779664368622,33.57,76840.96,347.0,0.08032,0.00018,3.62816]
[1779664373659,33.57,76840.14,347.0,0.08013,0.00018,3.62169]
[1779664378694,33.56,76839.9,347.0,0.08005,0.00018,3.6189]
[1779664383729,33.56,76840.71,347.0,0.08016,0.00018,3.62278]
[1779664385743,33.55,76845.72,347.0,0.08106,0.00018,3.65379]
[1779664388350,33.55,76845.72,347.0,0.08105,0.00018,3.6532]
[1779664393799,33.54,76849.31,347.0,0.08165,0.00018,3.67403]
[1779664398834,33.53,76847.3,347.0,0.08123,0.00018,3.65945]
[1779664403869,33.53,76847.14,347.0,0.08115,0.00018,3.65692]
[1779664409911,33.52,76846.34,347.0,0.08096,0.00018,3.65016]
[1779664412739,33.52,76850.21,347.0,0.08146,0.00018,3.66401]
[1779664412934,33.52,76858.09,347.0,0.08292,0.00019,3.71371]
[1779664413941,33.51,76866.28,347.0,0.08446,0.00019,3.7657]
[1779664417974,33.5,76874.05,347.0,0.08588,0.00019,3.8135]
[1779664424016,33.49,76867.67,347.0,0.08457,0.00019,3.76945]
[1779664429051,33.48,76867.98,347.0,0.08456,0.00019,3.76909]
[1779664434758,33.47,76867.58,347.0,0.08442,0.00019,3.76464]
[1779664440128,33.45,76866.79,347.0,0.08418,0.00019,3.75632]
[1779664448636,33.45,76866.69,347.0,0.0841,0.00019,3.75385]
[1779664453737,33.43,76866.61,347.0,0.08399,0.00019,3.75018]
[1779664454288,33.43,76866.61,347.0,0.08397,0.00019,3.74928]
[1779664454899,33.43,76858.83,347.0,0.08249,0.00019,3.69911]
[1779664455870,33.43,76858.83,347.0,0.08249,0.00019,3.69911]
[1779664455963,33.43,76865.49,347.0,0.08374,0.00019,3.74156]
[1779664457931,33.43,76866.17,347.0,0.08387,0.00019,3.74591]
[1779664458028,33.42,76865.95,347.0,0.08381,0.00019,3.74391]
[1779664463294,33.42,76863.03,347.0,0.08324,0.00019,3.72482]
[1779664468329,33.42,76863.43,347.0,0.08331,0.00019,3.72701]
[1779664469336,33.42,76868.37,347.0,0.08424,0.00019,3.75858]
[1779664474371,33.42,76870.14,347.0,0.08436,0.00019,3.75893]
[1779664476955,33.41,76870.05,347.0,0.08433,0.00019,3.75822]
[1779664476980,33.41,76870.12,347.0,0.08434,0.00019,3.75842]
[1779664477826,33.41,76870.12,347.0,0.08434,0.00019,3.75842]
[1779664477923,33.41,76864.22,347.0,0.08321,0.00019,3.72033]
[1779664478400,33.41,76869.02,347.0,0.08412,0.00019,3.75107]
[1779664483434,33.41,76871.01,347.0,0.08448,0.00019,3.76326]
[1779664488504,33.41,76871.99,347.0,0.08466,0.00019,3.76915]
[1779664494512,33.4,76874.97,347.0,0.08519,0.00019,3.78713]
[1779664499547,33.4,76874.68,347.0,0.08511,0.00019,3.78446]
[1779664501801,33.4,76889.78,347.0,0.08804,0.0002,3.88205]
[1779664506639,33.39,76889.79,347.0,0.08801,0.0002,3.88092]
[1779664506676,33.39,76889.79,347.0,0.08801,0.0002,3.88092]
[1779664506679,33.39,76889.79,347.0,0.08801,0.0002,3.88092]
[1779664507109,33.39,76898.14,347.0,0.08964,0.0002,3.93489]
[1779664508094,33.39,76905.77,347.0,0.09116,0.0002,3.98466]
[1779664508949,33.39,76905.77,347.0,0.09116,0.0002,3.98466]
[1779664509004,33.39,76905.77,347.0,0.09116,0.0002,3.98466]
[1779664509052,33.38,76912.32,347.0,0.09247,0.0002,4.02749]
[1779664509825,33.38,76912.32,347.0,0.09247,0.0002,4.02749]
[1779664509827,33.38,76912.32,347.0,0.09247,0.0002,4.02749]
[1779664509928,33.38,76922.48,347.0,0.09456,0.00021,4.09511]
[1779664510465,33.38,76922.48,347.0,0.09456,0.00021,4.09511]
[1779664511299,33.38,76919.35,347.0,0.0939,0.00021,4.07367]
[1779664511350,33.38,76919.35,347.0,0.0939,0.00021,4.07367]
[1779664512134,33.38,76927.06,347.0,0.09548,0.00021,4.12462]
[1779664512136,33.38,76927.06,347.0,0.09548,0.00021,4.12462]
[1779664512364,33.38,76927.06,347.0,0.09548,0.00021,4.12462]
[1779664512795,33.38,76927.06,347.0,0.09548,0.00021,4.12462]
[1779664513021,33.38,76927.06,347.0,0.09548,0.00021,4.12462]
[1779664513040,33.38,76927.06,347.0,0.09548,0.00021,4.12462]
[1779664513036,33.37,76929.41,347.0,0.09594,0.00021,4.13944]
[1779664514653,33.37,76924.26,347.0,0.09486,0.00021,4.10466]
[1779664515796,33.37,76924.26,347.0,0.09486,0.00021,4.10466]
[1779664516259,33.37,76924.42,347.0,0.09489,0.00021,4.10549]
[1779664517218,33.37,76924.94,347.0,0.09499,0.00021,4.10872]
[1779664517886,33.37,76924.94,347.0,0.09499,0.00021,4.10872]
[1779664518776,33.37,76925.82,347.0,0.09515,0.00021,4.1141]
[1779664518800,33.37,76925.82,347.0,0.09515,0.00021,4.1141]
[1779664520194,33.37,76926.77,347.0,0.09534,0.00021,4.12019]
[1779664521204,33.37,76923.96,347.0,0.09475,0.00021,4.10111]
[1779664523409,33.36,76929.2,347.0,0.09583,0.00021,4.1357]
[1779664523552,33.36,76929.2,347.0,0.09583,0.00021,4.1357]
[1779664523773,33.36,76929.2,347.0,0.09583,0.00021,4.1357]
[1779664526213,33.36,76930.39,347.0,0.09606,0.00021,4.14309]
[1779664526243,33.36,76930.39,347.0,0.09606,0.00021,4.14309]
[1779664526737,33.36,76930.47,347.0,0.09606,0.00021,4.14302]
[1779664527210,33.36,76930.47,347.0,0.09606,0.00021,4.14302]
[1779664529003,33.36,76925.46,347.0,0.09502,0.00021,4.10994]
[1779664529303,33.36,76925.46,347.0,0.09502,0.00021,4.10994]
[1779664533160,33.36,76927.15,347.0,0.09518,0.00021,4.11112]
[1779664537248,33.37,76927.25,347.0,0.09523,0.00021,4.11255]
[1779664537814,33.37,76924.53,347.0,0.09466,0.00021,4.09455]
[1779664538844,33.37,76924.53,347.0,0.09466,0.00021,4.09455]
[1779664538900,33.37,76924.53,347.0,0.09466,0.00021,4.09455]
[1779664545369,33.36,76920.64,347.0,0.09381,0.00021,4.067]
[1779664548880,33.36,76920.94,347.0,0.09385,0.00021,4.06838]
[1779664549394,33.36,76921.07,347.0,0.09387,0.00021,4.06903]
[1779664552823,33.35,76920.43,347.0,0.09372,0.00021,4.06415]
[1779664554334,33.35,76920.82,347.0,0.09379,0.00021,4.06634]
[1779664554349,33.35,76920.82,347.0,0.09379,0.00021,4.06634]
[1779664555038,33.35,76911.9,347.0,0.09195,0.0002,4.00684]
[1779664556155,33.35,76911.9,347.0,0.09195,0.0002,4.00684]
[1779664555946,33.35,76899.9,347.0,0.08952,0.0002,3.92746]
[1779664556424,33.35,76899.9,347.0,0.08952,0.0002,3.92746]
[1779664556819,33.35,76899.9,347.0,0.08952,0.0002,3.92746]
[1779664557088,33.35,76899.9,347.0,0.08952,0.0002,3.92746]
[1779664557556,33.35,76898.23,347.0,0.08918,0.0002,3.916]
[1779664557960,33.35,76897.54,347.0,0.08904,0.0002,3.91147]
[1779664559401,33.34,76897.5,347.0,0.08902,0.0002,3.91085]
[1779664561198,33.34,76897.01,347.0,0.0889,0.0002,3.90693]
[1779664561420,33.34,76897.01,347.0,0.0889,0.0002,3.90693]
[1779664561988,33.34,76885.52,347.0,0.08663,0.0002,3.8316]
[1779664562457,33.34,76885.52,347.0,0.08663,0.0002,3.8316]
[1779664563003,33.34,76878.37,347.0,0.08523,0.00019,3.78494]
[1779664568034,33.33,76877.27,347.0,0.08499,0.00019,3.77683]
[1779664570928,33.33,76877.28,347.0,0.08498,0.00019,3.77661]
[1779664571074,33.33,76877.28,347.0,0.08498,0.00019,3.77661]
[1779664574356,33.33,76876.69,347.0,0.08485,0.00019,3.77222]
[1779664579411,33.33,76872.69,347.0,0.08407,0.00019,3.74581]
[1779664580941,33.33,76868.4,347.0,0.08325,0.00019,3.71819]
[1779664582960,33.33,76868.51,347.0,0.08327,0.00019,3.71885]
[1779664583021,33.33,76868.51,347.0,0.08327,0.00019,3.71885]
[1779664583061,33.33,76868.51,347.0,0.08327,0.00019,3.71885]
[1779664583139,33.33,76863.93,347.0,0.0824,0.00019,3.68946]
[1779664583518,33.33,76863.93,347.0,0.0824,0.00019,3.68946]
[1779664584146,33.33,76857.11,347.0,0.08113,0.00019,3.64603]
[1779664589182,33.33,76856.68,347.0,0.08106,0.00019,3.64361]
[1779664590448,33.33,76853.76,347.0,0.08052,0.00018,3.62516]
[1779664590841,33.33,76853.76,347.0,0.08052,0.00018,3.62516]
[1779664591195,33.33,76837.16,347.0,0.0773,0.00018,3.51067]
[1779664592202,33.33,76831.0,347.0,0.0762,0.00018,3.47259]
[1779664592705,33.33,76831.0,347.0,0.0762,0.00018,3.47259]
[1779664593209,33.33,76839.42,347.0,0.07772,0.00018,3.52529]
[1779664593477,33.33,76839.42,347.0,0.07772,0.00018,3.52529]
[1779664598246,33.34,76846.78,347.0,0.07908,0.00018,3.5725]
[1779664604236,33.34,76844.72,347.0,0.07873,0.00018,3.56041]
[1779664612114,33.34,76847.99,347.0,0.07936,0.00018,3.58197]
[1779664617381,33.35,76844.01,347.0,0.07868,0.00018,3.55844]
[1779664622416,33.36,76844.28,347.0,0.07876,0.00018,3.56117]
[1779664623993,33.36,76844.28,347.0,0.07876,0.00018,3.56117]
[1779664628374,33.36,76843.85,347.0,0.07871,0.00018,3.55954]
[1779664628408,33.36,76843.85,347.0,0.07871,0.00018,3.55954]
[1779664628643,33.36,76843.85,347.0,0.07871,0.00018,3.55954]
[1779664628644,33.36,76843.85,347.0,0.07871,0.00018,3.55954]
[1779664629128,33.36,76843.85,347.0,0.07871,0.00018,3.55954]
[1779664629157,33.36,76849.95,347.0,0.07983,0.00018,3.59824]
[1779664629474,33.36,76849.95,347.0,0.07983,0.00018,3.59824]
[1779664629861,33.36,76849.95,347.0,0.07983,0.00018,3.59824]
[1779664630122,33.36,76849.95,347.0,0.07983,0.00018,3.59824]
[1779664630207,33.36,76859.14,347.0,0.08153,0.00019,3.65645]
[1779664635511,33.36,76861.85,347.0,0.08205,0.00019,3.67386]
[1779664640546,33.36,76861.87,347.0,0.08205,0.00019,3.67408]
[1779664642341,33.36,76862.01,347.0,0.08208,0.00019,3.67498]
[1779664642609,33.36,76862.01,347.0,0.08208,0.00019,3.67498]
[1779664648742,33.36,76861.32,347.0,0.08195,0.00019,3.67062]
[1779664648862,33.36,76861.32,347.0,0.08195,0.00019,3.67062]
[1779664649622,33.36,76834.66,347.0,0.07707,0.00018,3.5029]
[1779664650629,33.37,76829.81,347.0,0.07622,0.00018,3.47307]
[1779664651546,33.37,76829.81,347.0,0.07622,0.00018,3.47307]
[1779664651636,33.37,76830.62,347.0,0.07617,0.00018,3.46823]
[1779664656671,33.37,76830.62,347.0,0.07619,0.00018,3.46866]
[1779664660339,33.37,76830.66,347.0,0.0762,0.00018,3.469]
[1779664660699,33.37,76835.15,347.0,0.077,0.00018,3.49711]
[1779664664727,33.38,76830.16,347.0,0.07615,0.00018,3.46727]
[1779664670019,33.38,76829.98,347.0,0.07615,0.00018,3.46743]
[1779664671626,33.39,76826.1,347.0,0.0755,0.00018,3.4445]
[1779664672186,33.39,76813.95,347.0,0.07339,0.00017,3.37025]
[1779664674951,33.39,76811.0,347.0,0.07289,0.00017,3.35279]
[1779664675052,33.39,76811.05,347.0,0.0729,0.00017,3.35309]
[1779664676201,33.39,76811.05,347.0,0.0729,0.00017,3.35309]
[1779664676234,33.39,76811.31,347.0,0.07293,0.00017,3.35401]
[1779664677806,33.39,76811.13,347.0,0.0729,0.00017,3.35316]
[1779664678337,33.39,76811.13,347.0,0.0729,0.00017,3.35316]
[1779664682854,33.39,76804.95,347.0,0.07187,0.00017,3.31641]
[1779664687889,33.4,76803.27,347.0,0.07163,0.00017,3.30786]
[1779664690910,33.4,76808.85,347.0,0.07261,0.00017,3.34251]
[1779664695945,33.41,76812.74,347.0,0.07331,0.00017,3.36749]
[1779664700980,33.41,76814.4,347.0,0.07363,0.00017,3.37871]
[1779664706014,33.42,76814.38,347.0,0.07365,0.00017,3.37961]
[1779664712057,33.42,76817.76,347.0,0.07408,0.00017,3.39136]
[1779664717101,33.43,76820.25,347.0,0.07454,0.00017,3.40749]
[1779664719248,33.43,76820.35,347.0,0.07456,0.00017,3.40827]
[1779664719263,33.43,76820.28,347.0,0.07455,0.00017,3.40815]
[1779664720123,33.43,76827.94,347.0,0.0759,0.00018,3.45524]
[1779664721428,33.43,76831.45,347.0,0.07654,0.00018,3.47766]
[1779664721483,33.43,76831.45,347.0,0.07654,0.00018,3.47766]
[1779664722137,33.43,76836.88,347.0,0.07751,0.00018,3.51135]
[1779664723533,33.44,76838.61,347.0,0.07784,0.00018,3.52266]
[1779664730193,33.44,76839.9,347.0,0.07811,0.00018,3.53206]
[1779664732207,33.45,76845.94,347.0,0.07922,0.00018,3.57027]
[1779664734367,33.45,76848.3,347.0,0.07967,0.00018,3.58559]
[1779664734370,33.45,76848.3,347.0,0.07967,0.00018,3.58559]
[1779664740270,33.45,76854.11,347.0,0.08075,0.00018,3.62279]
[1779664746314,33.45,76855.01,347.0,0.08093,0.00019,3.62889]
[1779664750416,33.45,76854.94,347.0,0.08092,0.00019,3.62857]
[1779664754599,33.45,76855.7,347.0,0.08107,0.00019,3.63365]
[1779664759849,33.46,76855.3,347.0,0.081,0.00019,3.63134]
[1779664760414,33.46,76848.17,347.0,0.07969,0.00018,3.58654]
[1779664765449,33.46,76846.27,347.0,0.07936,0.00018,3.57523]
[1779664770483,33.46,76845.15,347.0,0.07918,0.00018,3.56896]
[1779664773081,33.46,76845.15,347.0,0.07918,0.00018,3.56896]
[1779664777090,33.47,76845.04,347.0,0.07898,0.00018,3.5588]
[1779664779549,33.47,76840.43,347.0,0.07817,0.00018,3.53078]
[1779664787605,33.48,76840.05,347.0,0.07815,0.00018,3.5302]
[1779664789619,33.48,76833.44,347.0,0.07698,0.00018,3.48959]
[1779664794654,33.49,76831.11,347.0,0.07661,0.00018,3.4766]
[1779664797680,33.49,76839.85,347.0,0.0782,0.00018,3.53176]
[1779664799258,33.49,76839.85,347.0,0.0782,0.00018,3.53176]
[1779664804869,33.5,76840.33,347.0,0.07833,0.00018,3.53606]
[1779664808757,33.5,76844.67,347.0,0.07914,0.00018,3.56425]
[1779664813792,33.51,76845.46,347.0,0.07931,0.00018,3.57008]
[1779664818827,33.51,76851.85,347.0,0.08051,0.00018,3.61105]
[1779664822855,33.51,76856.68,347.0,0.08142,0.00019,3.64191]
[1779664826883,33.51,76869.16,347.0,0.08377,0.00019,3.72147]
[1779664827465,33.51,76869.16,347.0,0.08377,0.00019,3.72147]
[1779664827466,33.51,76869.16,347.0,0.08377,0.00019,3.72147]
[1779664828898,33.51,76862.17,347.0,0.08245,0.00019,3.67685]
[1779664832926,33.51,76859.1,347.0,0.08167,0.00019,3.64702]
[1779664836699,33.51,76855.35,347.0,0.08098,0.00019,3.62348]
[1779664838807,33.51,76855.06,347.0,0.08093,0.00019,3.62181]
[1779664842015,33.52,76849.77,347.0,0.07996,0.00018,3.58883]
[1779664842997,33.52,76844.26,347.0,0.07896,0.00018,3.55457]
[1779664848033,33.52,76846.47,347.0,0.07939,0.00018,3.5692]
[1779664852126,33.52,76846.26,347.0,0.07936,0.00018,3.56836]
[1779664854077,33.53,76839.2,347.0,0.0781,0.00018,3.52485]
[1779664856360,33.53,76831.93,347.0,0.07682,0.00018,3.48053]
[1779664858714,33.53,76831.49,347.0,0.07675,0.00018,3.47811]
[1779664858716,33.53,76831.49,347.0,0.07675,0.00018,3.47811]
[1779664858717,33.53,76831.49,347.0,0.07675,0.00018,3.47811]
[1779664859283,33.53,76822.56,347.0,0.07518,0.00018,3.42347]
[1779664862625,33.54,76822.06,347.0,0.07511,0.00018,3.42118]
[1779664868177,33.55,76820.58,347.0,0.07494,0.00017,3.4149]
[1779664868899,33.55,76820.58,347.0,0.07494,0.00017,3.4149]
[1779664869710,33.55,76820.0,347.0,0.07485,0.00017,3.41174]
[1779664869716,33.55,76820.0,347.0,0.07485,0.00017,3.41174]
[1779664870192,33.55,76814.76,347.0,0.07395,0.00017,3.38018]
[1779664871330,33.55,76814.76,347.0,0.07395,0.00017,3.38018]
[1779664877241,33.57,76817.87,347.0,0.07457,0.00017,3.4021]
[1779664881269,33.57,76813.49,347.0,0.07386,0.00017,3.37702]
[1779664886304,33.58,76817.82,347.0,0.07467,0.00017,3.40547]
[1779664888844,33.59,76817.47,347.0,0.07463,0.00017,3.40412]
[1779664893885,33.59,76815.82,347.0,0.07437,0.00017,3.39486]
[1779664895151,33.6,76815.82,347.0,0.07422,0.00017,3.38636]
[1779664899149,33.6,76815.68,347.0,0.07418,0.00017,3.38522]
[1779664900694,33.6,76816.22,347.0,0.07427,0.00017,3.3884]
[1779664905426,33.6,76815.62,347.0,0.07416,0.00017,3.38451]
[1779664910474,33.61,76808.97,347.0,0.07308,0.00017,3.34634]
[1779664915509,33.62,76809.73,347.0,0.07328,0.00017,3.35338]
[1779664915555,33.62,76809.73,347.0,0.07328,0.00017,3.35338]
[1779664915559,33.62,76809.73,347.0,0.07328,0.00017,3.35338]
[1779664920547,33.63,76816.31,347.0,0.07448,0.00017,3.39559]
[1779664929445,33.64,76814.89,347.0,0.07429,0.00017,3.38902]
[1779664934643,33.66,76815.86,347.0,0.07457,0.00017,3.39868]
[1779664939678,33.67,76815.94,347.0,0.07464,0.00017,3.40119]
[1779664945150,33.67,76815.85,347.0,0.07466,0.00017,3.40185]
[1779664950755,33.69,76815.69,347.0,0.07473,0.00017,3.40407]
[1779664957618,33.69,76815.64,347.0,0.07456,0.00017,3.39519]
[1779664962319,33.71,76815.51,347.0,0.07461,0.00017,3.39684]
[1779664963846,33.71,76820.74,347.0,0.07556,0.00018,3.42989]
[1779664968880,33.72,76822.18,347.0,0.07586,0.00018,3.4404]
[1779664973915,33.73,76822.69,347.0,0.076,0.00018,3.44517]
[1779664975931,33.73,76828.21,347.0,0.07699,0.00018,3.47965]
[1779664979141,33.73,76828.54,347.0,0.07707,0.00018,3.48222]
[1779664986002,33.74,76829.03,347.0,0.07721,0.00018,3.48728]
[1779664991036,33.75,76829.4,347.0,0.07732,0.00018,3.4908]
[1779664996072,33.75,76828.72,347.0,0.07723,0.00018,3.48786]
[1779664999607,33.76,76829.12,347.0,0.07732,0.00018,3.49082]
[1779665000768,33.76,76828.58,347.0,0.07723,0.00018,3.48799]
[1779665003101,33.76,76828.36,347.0,0.0772,0.00018,3.48666]
[1779665003325,33.76,76822.13,347.0,0.0761,0.00018,3.4487]
[1779665011179,33.77,76818.48,347.0,0.07534,0.00017,3.41887]
[1779665014681,33.77,76818.48,347.0,0.07534,0.00017,3.41887]
[1779665019696,33.79,76815.22,347.0,0.07486,0.00017,3.40217]
[1779665020242,33.79,76809.0,347.0,0.07379,0.00017,3.36452]
[1779665023610,33.79,76807.4,347.0,0.07354,0.00017,3.35573]
[1779665025361,33.8,76796.34,347.0,0.0717,0.00017,3.29075]
[1779665029857,33.81,76795.92,347.0,0.07167,0.00017,3.28986]
[1779665029892,33.81,76795.92,347.0,0.07167,0.00017,3.28986]
[1779665029893,33.81,76795.92,347.0,0.07167,0.00017,3.28986]
[1779665030967,33.81,76795.99,347.0,0.07171,0.00017,3.29135]
[1779665039379,33.83,76795.09,347.0,0.07168,0.00017,3.29028]
[1779665044026,33.84,76796.34,347.0,0.07195,0.00017,3.29985]
[1779665044524,33.84,76796.34,347.0,0.07195,0.00017,3.29985]
[1779665050458,33.85,76794.28,347.0,0.07167,0.00017,3.28966]
[1779665052646,33.86,76797.5,347.0,0.07225,0.00017,3.31042]
[1779665052653,33.86,76797.5,347.0,0.07225,0.00017,3.31042]
[1779665054606,33.86,76801.49,347.0,0.07296,0.00017,3.33531]
[1779665055114,33.87,76801.46,347.0,0.07297,0.00017,3.33562]
[1779665061542,33.88,76801.64,347.0,0.07309,0.00017,3.33989]
[1779665062983,33.88,76801.71,347.0,0.07311,0.00017,3.34076]
[1779665072619,33.91,76802.34,347.0,0.07317,0.00017,3.33934]
[1779665075064,33.91,76803.99,347.0,0.07347,0.00017,3.35014]
[1779665079119,33.92,76808.67,347.0,0.07432,0.00017,3.37991]
[1779665080089,33.92,76808.64,347.0,0.07433,0.00017,3.38012]
[1779665085710,33.93,76808.16,347.0,0.07431,0.00017,3.37959]
[1779665088335,33.93,76808.16,347.0,0.07431,0.00017,3.37959]
[1779665093766,33.95,76808.95,347.0,0.07454,0.00017,3.38746]
[1779665098454,33.95,76808.36,347.0,0.07447,0.00017,3.38506]
[1779665099325,33.96,76803.16,347.0,0.0736,0.00017,3.35456]
[1779665104370,33.97,76801.34,347.0,0.07335,0.00017,3.34588]
[1779665109880,33.98,76801.29,347.0,0.07342,0.00017,3.34819]
[1779665116486,33.99,76801.99,347.0,0.0736,0.00017,3.35452]
[1779665116530,33.99,76801.99,347.0,0.0736,0.00017,3.35452]
[1779665119407,33.99,76802.51,347.0,0.07371,0.00017,3.35843]
[1779665120499,33.99,76801.45,347.0,0.07353,0.00017,3.35201]
[1779665126360,34.0,76803.64,347.0,0.07392,0.00017,3.36574]
[1779665126490,34.0,76797.83,347.0,0.07293,0.00017,3.33089]
[1779665130283,34.0,76793.59,347.0,0.07225,0.00017,3.307]
[1779665130289,34.0,76793.59,347.0,0.07225,0.00017,3.307]
[1779665132035,34.01,76787.29,347.0,0.07105,0.00017,3.2611]
[1779665136781,34.01,76786.41,347.0,0.07093,0.00017,3.25704]
[1779665137070,34.02,76781.45,347.0,0.07016,0.00016,3.22954]
[1779665138324,34.02,76781.45,347.0,0.07016,0.00016,3.22954]
[1779665142164,34.03,76777.73,347.0,0.06961,0.00016,3.20975]
[1779665142373,34.03,76777.73,347.0,0.06961,0.00016,3.20975]
[1779665143527,34.04,76777.73,347.0,0.06962,0.00016,3.21038]
[1779665144105,34.04,76777.73,347.0,0.06963,0.00016,3.21054]
[1779665146136,34.04,76769.98,347.0,0.06838,0.00016,3.16584]
[1779665151629,34.04,76768.7,347.0,0.0682,0.00016,3.15927]
[1779665154315,34.05,76768.85,347.0,0.06826,0.00016,3.16128]
[1779665158001,34.05,76764.43,347.0,0.06758,0.00016,3.1371]
[1779665158296,34.05,76764.43,347.0,0.06758,0.00016,3.1371]
[1779665158298,34.06,76763.54,347.0,0.06745,0.00016,3.13222]
[1779665159229,34.06,76754.15,347.0,0.06596,0.00016,3.0783]
[1779665164264,34.06,76755.52,347.0,0.06619,0.00016,3.08651]
[1779665168293,34.06,76762.94,347.0,0.06737,0.00016,3.12939]
[1779665172807,34.06,76763.45,347.0,0.06745,0.00016,3.13232]
[1779665173328,34.06,76764.55,347.0,0.06763,0.00016,3.13865]
[1779665174335,34.06,76758.76,347.0,0.06671,0.00016,3.10557]
[1779665179370,34.07,76756.7,347.0,0.06643,0.00016,3.09534]
[1779665181053,34.07,76755.32,347.0,0.06622,0.00016,3.08776]
[1779665181384,34.07,76755.52,347.0,0.06626,0.00016,3.08924]
[1779665186419,34.07,76754.97,347.0,0.06619,0.00016,3.08661]
[1779665192461,34.08,76755.46,347.0,0.0661,0.00016,3.08015]
[1779665197496,34.08,76756.01,347.0,0.0662,0.00016,3.08381]
[1779665203538,34.08,76756.55,347.0,0.0663,0.00016,3.08747]
[1779665210591,34.08,76758.63,347.0,0.06664,0.00016,3.09996]
[1779665211402,34.08,76758.63,347.0,0.06664,0.00016,3.09996]
[1779665211598,34.08,76751.49,347.0,0.06552,0.00016,3.05925]
[1779665212623,34.08,76751.49,347.0,0.06552,0.00016,3.05925]
[1779665212818,34.08,76751.49,347.0,0.06552,0.00016,3.05925]
[1779665212700,34.08,76745.96,347.0,0.06466,0.00015,3.02775]
[1779665218647,34.08,76743.54,347.0,0.06429,0.00015,3.01404]
[1779665222793,34.08,76748.75,347.0,0.06509,0.00016,3.04362]
[1779665223182,34.08,76748.75,347.0,0.06509,0.00016,3.04362]
[1779665223188,34.08,76748.75,347.0,0.06509,0.00016,3.04362]
[1779665223646,34.08,76748.75,347.0,0.06509,0.00016,3.04362]
[1779665223704,34.08,76741.8,347.0,0.06402,0.00015,3.00434]
[1779665227477,34.08,76746.2,347.0,0.06469,0.00015,3.02885]
[1779665232765,34.08,76748.87,347.0,0.06509,0.00016,3.04333]
[1779665234199,34.08,76748.87,347.0,0.06509,0.00016,3.04333]
[1779665236704,34.08,76748.99,347.0,0.0651,0.00016,3.04369]
[1779665240682,34.08,76750.08,347.0,0.06526,0.00016,3.04955]
[1779665245857,34.07,76752.12,347.0,0.06555,0.00016,3.06033]
[1779665246231,34.07,76752.12,347.0,0.06555,0.00016,3.06033]
[1779665246864,34.07,76752.08,347.0,0.06555,0.00016,3.0604]
[1779665249885,34.08,76758.58,347.0,0.0666,0.00016,3.09842]
[1779665252906,34.08,76752.38,347.0,0.06546,0.00016,3.05386]
[1779665255538,34.08,76751.04,347.0,0.06525,0.00016,3.04655]
[1779665257941,34.09,76756.26,347.0,0.0661,0.00016,3.07749]
[1779665259959,34.09,76751.91,347.0,0.06544,0.00016,3.05323]
[1779665264994,34.1,76750.34,347.0,0.06524,0.00016,3.04584]
[1779665270036,34.11,76751.13,347.0,0.0654,0.00016,3.05187]
[1779665274204,34.11,76752.61,347.0,0.06566,0.00016,3.06117]
[1779665280106,34.12,76752.96,347.0,0.06577,0.00016,3.06513]
[1779665282120,34.12,76757.44,347.0,0.06649,0.00016,3.09126]
[1779665287156,34.13,76761.68,347.0,0.06719,0.00016,3.1167]
[1779665293198,34.13,76765.32,347.0,0.0678,0.00016,3.13868]
[1779665300248,34.14,76765.35,347.0,0.06784,0.00016,3.14002]
[1779665304205,34.14,76765.39,347.0,0.06785,0.00016,3.14059]
[1779665309312,34.15,76766.4,347.0,0.06805,0.00016,3.14761]
[1779665314347,34.15,76766.14,347.0,0.06784,0.00016,3.137]
[1779665315366,34.15,76766.14,347.0,0.06784,0.00016,3.137]
[1779665315915,34.15,76766.14,347.0,0.06784,0.00016,3.137]
[1779665315382,34.15,76768.69,347.0,0.06825,0.00016,3.1519]
[1779665316984,34.16,76773.49,347.0,0.06905,0.00016,3.18045]
[1779665317368,34.16,76780.33,347.0,0.07017,0.00016,3.22044]
[1779665322403,34.16,76783.35,347.0,0.07067,0.00017,3.23833]
[1779665324854,34.16,76785.84,347.0,0.07109,0.00017,3.25297]
[1779665324955,34.16,76785.39,347.0,0.07101,0.00017,3.25032]
[1779665325003,34.16,76785.39,347.0,0.07101,0.00017,3.25032]
[1779665325536,34.16,76785.39,347.0,0.07101,0.00017,3.25032]
[1779665325568,34.16,76785.39,347.0,0.07101,0.00017,3.25032]
[1779665325964,34.16,76790.38,347.0,0.07184,0.00017,3.27967]
[1779665326474,34.16,76790.38,347.0,0.07184,0.00017,3.27967]
[1779665330220,34.16,76795.02,347.0,0.07262,0.00017,3.3069]
[1779665330490,34.16,76795.02,347.0,0.07262,0.00017,3.3069]
[1779665330592,34.16,76795.53,347.0,0.0727,0.00017,3.30984]
[1779665331878,34.16,76800.36,347.0,0.07354,0.00017,3.33943]
[1779665334395,34.16,76801.06,347.0,0.07367,0.00017,3.34399]
[1779665334487,34.16,76801.4,347.0,0.07374,0.00017,3.34641]
[1779665336501,34.16,76792.01,347.0,0.07214,0.00017,3.29027]
[1779665337225,34.16,76792.01,347.0,0.07214,0.00017,3.29027]
[1779665337673,34.16,76792.01,347.0,0.07214,0.00017,3.29027]
[1779665338232,34.16,76791.81,347.0,0.07211,0.00017,3.289]
[1779665338466,34.16,76791.81,347.0,0.07211,0.00017,3.289]
[1779665338468,34.16,76791.81,347.0,0.07211,0.00017,3.289]
[1779665338515,34.16,76789.71,347.0,0.07175,0.00017,3.2765]
[1779665340030,34.16,76790.8,347.0,0.07193,0.00017,3.28289]
[1779665340043,34.16,76790.8,347.0,0.07193,0.00017,3.28289]
[1779665340215,34.16,76790.8,347.0,0.07193,0.00017,3.28289]
[1779665340251,34.16,76790.8,347.0,0.07193,0.00017,3.28289]
[1779665340973,34.16,76790.8,347.0,0.07193,0.00017,3.28289]
[1779665340529,34.16,76790.59,347.0,0.0719,0.00017,3.2816]
[1779665341511,34.16,76790.59,347.0,0.0719,0.00017,3.2816]
[1779665342163,34.16,76791.02,347.0,0.07198,0.00017,3.28465]
[1779665342988,34.16,76791.02,347.0,0.07198,0.00017,3.28465]
[1779665342543,34.16,76792.44,347.0,0.07224,0.00017,3.29355]
[1779665343500,34.16,76792.44,347.0,0.07224,0.00017,3.29355]
[1779665344205,34.16,76792.57,347.0,0.07226,0.00017,3.29425]
[1779665344557,34.16,76793.97,347.0,0.07249,0.00017,3.30246]
[1779665352816,34.18,76795.29,347.0,0.07278,0.00017,3.31263]
[1779665355420,34.18,76797.22,347.0,0.07316,0.00017,3.32593]
[1779665355635,34.19,76797.58,347.0,0.07325,0.00017,3.32894]
[1779665357127,34.19,76797.47,347.0,0.07322,0.00017,3.32815]
[1779665358563,34.19,76797.33,347.0,0.0732,0.00017,3.32719]
[1779665358632,34.19,76797.33,347.0,0.07319,0.00017,3.32706]
[1779665360285,34.19,76797.26,347.0,0.07319,0.00017,3.32708]
[1779665360670,34.19,76797.19,347.0,0.07319,0.00017,3.3271]
[1779665362077,34.19,76797.19,347.0,0.07319,0.00017,3.32683]
[1779665362083,34.19,76797.19,347.0,0.07319,0.00017,3.32683]
[1779665362891,34.19,76797.19,347.0,0.07319,0.00017,3.32683]
[1779665362992,34.19,76789.8,347.0,0.07194,0.00017,3.28298]
[1779665366967,34.19,76783.67,347.0,0.07091,0.00017,3.24669]
[1779665368838,34.19,76783.67,347.0,0.07091,0.00017,3.24669]
[1779665373258,34.19,76780.42,347.0,0.07018,0.00016,3.2176]
[1779665377789,34.19,76790.46,347.0,0.07185,0.00017,3.27671]
[1779665378309,34.19,76790.46,347.0,0.07185,0.00017,3.27671]
[1779665378352,34.19,76790.46,347.0,0.07185,0.00017,3.27671]
[1779665378796,34.19,76794.15,347.0,0.07247,0.00017,3.29855]
[1779665379802,34.19,76788.74,347.0,0.07158,0.00017,3.26709]
[1779665384838,34.2,76784.32,347.0,0.07091,0.00017,3.24364]
[1779665386805,34.21,76783.41,347.0,0.07078,0.00017,3.23883]
[1779665386852,34.21,76783.14,347.0,0.07075,0.00017,3.23779]
[1779665388866,34.21,76775.44,347.0,0.06951,0.00016,3.19372]
[1779665390684,34.21,76775.57,347.0,0.06954,0.00016,3.19482]
[1779665390889,34.22,76772.73,347.0,0.06909,0.00016,3.17871]
[1779665391318,34.22,76772.73,347.0,0.06909,0.00016,3.17871]
[1779665391897,34.22,76773.75,347.0,0.06926,0.00016,3.18488]
[1779665394344,34.22,76773.82,347.0,0.0693,0.00016,3.1861]
[1779665394917,34.22,76773.14,347.0,0.06918,0.00016,3.18199]
[1779665396614,34.22,76773.81,347.0,0.06928,0.00016,3.18572]
[1779665396932,34.22,76774.38,347.0,0.06939,0.00016,3.18944]
[1779665397212,34.22,76774.38,347.0,0.06939,0.00016,3.18944]
[1779665397939,34.22,76774.65,347.0,0.06943,0.00016,3.19084]
[1779665398614,34.22,76774.65,347.0,0.06943,0.00016,3.19084]
[1779665398946,34.22,76774.58,347.0,0.06943,0.00016,3.19083]
[1779665399292,34.22,76774.58,347.0,0.06943,0.00016,3.19083]
[1779665399953,34.22,76773.9,347.0,0.06931,0.00016,3.1867]
[1779665400340,34.22,76773.9,347.0,0.06931,0.00016,3.1867]
[1779665400960,34.22,76773.95,347.0,0.06933,0.00016,3.1874]
[1779665401481,34.22,76773.95,347.0,0.06933,0.00016,3.1874]
[1779665401967,34.23,76774.6,347.0,0.06946,0.00016,3.1918]
[1779665407012,34.24,76775.25,347.0,0.06965,0.00016,3.19862]
[1779665412047,34.26,76775.24,347.0,0.06973,0.00016,3.20155]
[1779665416340,34.27,76775.88,347.0,0.06989,0.00016,3.20705]
[1779665417082,34.27,76767.76,347.0,0.0686,0.00016,3.16115]
[1779665422118,34.29,76767.72,347.0,0.06869,0.00016,3.16421]
[1779665427580,34.3,76766.22,347.0,0.06852,0.00016,3.15821]
[1779665430508,34.3,76767.16,347.0,0.06869,0.00016,3.1643]
[1779665430537,34.31,76767.16,347.0,0.06874,0.00016,3.16627]
[1779665433907,34.31,76766.72,347.0,0.06848,0.00016,3.1539]
[1779665433917,34.31,76772.01,347.0,0.06934,0.00016,3.18457]
[1779665435009,34.32,76778.43,347.0,0.07041,0.00016,3.22251]
[1779665436113,34.32,76780.83,347.0,0.07081,0.00017,3.23652]
[1779665436220,34.32,76780.86,347.0,0.07083,0.00017,3.23724]
[1779665437523,34.32,76780.86,347.0,0.07083,0.00017,3.23724]
[1779665440560,34.32,76780.9,347.0,0.07083,0.00017,3.23739]
[1779665440600,34.32,76780.9,347.0,0.07083,0.00017,3.23739]
[1779665440611,34.32,76780.9,347.0,0.07083,0.00017,3.23737]
[1779665442447,34.32,76780.9,347.0,0.07083,0.00017,3.23737]
[1779665442513,34.32,76780.9,347.0,0.07083,0.00017,3.23737]
[1779665443334,34.33,76781.48,347.0,0.07096,0.00017,3.24184]
[1779665443406,34.33,76800.35,347.0,0.07415,0.00017,3.35372]
[1779665444276,34.33,76807.47,347.0,0.07538,0.00017,3.3966]
[1779665446722,34.33,76810.74,347.0,0.07596,0.00017,3.41652]
[1779665446965,34.33,76811.47,347.0,0.07609,0.00017,3.42117]
[1779665447967,34.33,76811.47,347.0,0.07609,0.00017,3.42117]
[1779665448306,34.33,76817.91,347.0,0.07724,0.00018,3.46048]
[1779665450242,34.34,76818.48,347.0,0.07734,0.00018,3.46411]
[1779665450919,34.34,76818.48,347.0,0.07734,0.00018,3.46411]
[1779665450952,34.34,76818.61,347.0,0.07737,0.00018,3.46508]
[1779665453446,34.34,76818.43,347.0,0.07735,0.00018,3.46439]
[1779665458483,34.34,76816.62,347.0,0.07707,0.00018,3.45463]
[1779665461932,34.35,76807.16,347.0,0.07543,0.00017,3.39837]
[1779665462404,34.35,76816.14,347.0,0.07701,0.00018,3.45268]
[1779665463164,34.35,76816.14,347.0,0.07701,0.00018,3.45268]
[1779665463411,34.35,76826.26,347.0,0.07881,0.00018,3.51429]
[1779665464240,34.35,76826.26,347.0,0.07881,0.00018,3.51429]
[1779665464425,34.35,76834.56,347.0,0.08031,0.00018,3.56516]
[1779665466985,34.35,76838.12,347.0,0.08096,0.00018,3.58706]
[1779665467064,34.35,76837.31,347.0,0.08081,0.00018,3.58207]
[1779665467455,34.35,76826.67,347.0,0.07889,0.00018,3.51692]
[1779665471483,34.35,76831.62,347.0,0.07979,0.00018,3.54761]
[1779665475006,34.35,76832.15,347.0,0.07989,0.00018,3.55098]
[1779665475230,34.35,76832.15,347.0,0.0799,0.00018,3.55112]
[1779665476518,34.35,76830.92,347.0,0.07967,0.00018,3.54325]
[1779665477525,34.35,76837.25,347.0,0.0808,0.00018,3.58174]
[1779665479967,34.35,76841.14,347.0,0.0815,0.00018,3.60532]
[1779665479972,34.35,76847.48,347.0,0.08266,0.00019,3.64412]
[1779665481380,34.34,76846.85,347.0,0.08253,0.00019,3.63968]
[1779665484224,34.34,76849.53,347.0,0.08302,0.00019,3.65609]
[1779665488116,34.34,76848.43,347.0,0.08281,0.00019,3.6491]
[1779665488211,34.34,76848.43,347.0,0.08281,0.00019,3.6491]
[1779665488543,34.34,76848.43,347.0,0.08281,0.00019,3.6491]
[1779665488545,34.34,76848.43,347.0,0.08281,0.00019,3.6491]
[1779665488848,34.34,76848.43,347.0,0.08281,0.00019,3.6491]
[1779665488850,34.34,76848.43,347.0,0.08281,0.00019,3.6491]
[1779665488942,34.34,76848.43,347.0,0.08281,0.00019,3.6491]
[1779665489147,34.34,76848.43,347.0,0.08281,0.00019,3.6491]
[1779665489031,34.34,76865.91,347.0,0.08609,0.00019,3.75803]
[1779665489785,34.34,76865.91,347.0,0.08609,0.00019,3.75803]
[1779665490089,34.34,76865.91,347.0,0.08609,0.00019,3.75803]
[1779665490096,34.34,76871.17,347.0,0.0871,0.00019,3.79093]
[1779665490331,34.34,76871.17,347.0,0.0871,0.00019,3.79093]
[1779665495653,34.33,76873.53,347.0,0.08731,0.00019,3.79414]
[1779665496586,34.33,76873.85,347.0,0.08736,0.00019,3.79589]
[1779665496763,34.33,76873.85,347.0,0.08736,0.00019,3.79589]
[1779665496783,34.33,76873.85,347.0,0.08736,0.00019,3.79589]
[1779665496878,34.33,76887.43,347.0,0.09001,0.0002,3.88198]
[1779665497501,34.33,76887.43,347.0,0.09001,0.0002,3.88198]
[1779665497674,34.33,76887.43,347.0,0.09001,0.0002,3.88198]
[1779665497847,34.33,76887.43,347.0,0.09001,0.0002,3.88198]
[1779665498156,34.33,76887.43,347.0,0.09001,0.0002,3.88198]
[1779665497851,34.33,76896.08,347.0,0.09172,0.0002,3.93704]
[1779665498673,34.33,76904.95,347.0,0.0935,0.0002,3.99379]
[1779665499258,34.33,76904.95,347.0,0.0935,0.0002,3.99379]
[1779665500358,34.32,76902.63,347.0,0.09301,0.0002,3.97822]
[1779665500810,34.32,76902.63,347.0,0.09301,0.0002,3.97822]
[1779665501926,34.32,76900.14,347.0,0.09249,0.0002,3.96159]
[1779665501955,34.32,76900.14,347.0,0.09249,0.0002,3.96159]
[1779665502679,34.32,76899.79,347.0,0.0924,0.0002,3.9588]
[1779665502702,34.32,76892.87,347.0,0.09099,0.0002,3.91376]
[1779665504716,34.31,76898.91,347.0,0.09218,0.0002,3.9517]
[1779665506054,34.31,76898.91,347.0,0.09218,0.0002,3.9517]
[1779665506573,34.31,76901.42,347.0,0.09265,0.0002,3.96686]
[1779665511765,34.29,76899.64,347.0,0.09221,0.0002,3.9529]
[1779665516800,34.28,76900.07,347.0,0.09222,0.0002,3.95317]
[1779665518385,34.28,76899.68,347.0,0.09213,0.0002,3.95015]
[1779665518555,34.28,76899.68,347.0,0.09213,0.0002,3.95015]
[1779665518770,34.28,76899.68,347.0,0.09213,0.0002,3.95015]
[1779665519821,34.28,76888.39,347.0,0.08984,0.0002,3.87666]
[1779665520828,34.27,76881.92,347.0,0.08856,0.0002,3.83496]
[1779665522277,34.27,76880.36,347.0,0.08824,0.0002,3.82471]
[1779665522842,34.27,76875.71,347.0,0.08733,0.00019,3.79486]
[1779665527749,34.26,76876.74,347.0,0.08748,0.00019,3.79996]
[1779665527877,34.26,76877.11,347.0,0.08755,0.00019,3.80231]
[1779665532912,34.25,76877.54,347.0,0.08756,0.00019,3.80253]
[1779665537947,34.24,76876.78,347.0,0.08733,0.00019,3.7952]
[1779665539963,34.23,76884.34,347.0,0.08878,0.0002,3.84231]
[1779665546005,34.22,76885.55,347.0,0.08892,0.0002,3.84676]
[1779665549026,34.21,76891.95,347.0,0.09013,0.0002,3.88605]
[1779665554065,34.2,76894.17,347.0,0.09026,0.0002,3.8865]
[1779665559100,34.18,76893.87,347.0,0.0901,0.0002,3.88144]
[1779665563450,34.17,76890.28,347.0,0.08931,0.0002,3.85599]
[1779665564136,34.16,76882.2,347.0,0.08769,0.0002,3.80325]
[1779665565601,34.16,76878.24,347.0,0.08692,0.00019,3.77807]
[1779665571185,34.15,76881.62,347.0,0.08748,0.00019,3.79637]
[1779665572192,34.14,76887.07,347.0,0.08853,0.0002,3.83064]
[1779665577227,34.13,76888.23,347.0,0.08867,0.0002,3.83531]
[1779665579241,34.13,76880.54,347.0,0.08714,0.00019,3.78521]
[1779665582262,34.12,76885.05,347.0,0.08797,0.0002,3.81255]
[1779665586290,34.11,76875.45,347.0,0.08605,0.00019,3.74952]
[1779665588305,34.11,76883.59,347.0,0.0876,0.0002,3.80043]
[1779665593340,34.09,76883.46,347.0,0.0875,0.0002,3.7972]
[1779665598847,34.09,76881.27,347.0,0.08702,0.00019,3.7814]
[1779665603410,34.07,76874.34,347.0,0.08559,0.00019,3.73471]
[1779665607438,34.07,76868.19,347.0,0.08437,0.00019,3.69438]
[1779665611467,34.06,76862.74,347.0,0.08309,0.00019,3.64827]
[1779665616501,34.05,76861.28,347.0,0.08277,0.00019,3.63778]
[1779665618039,34.05,76861.28,347.0,0.08277,0.00019,3.63778]
[1779665621831,34.05,76856.27,347.0,0.0818,0.00019,3.60524]
[1779665622706,34.05,76850.99,347.0,0.08081,0.00018,3.57219]
[1779665628439,34.04,76852.4,347.0,0.08105,0.00018,3.58005]
[1779665628476,34.04,76852.4,347.0,0.08105,0.00018,3.58005]
[1779665628623,34.04,76852.4,347.0,0.08105,0.00018,3.58005]
[1779665629219,34.04,76843.76,347.0,0.07943,0.00018,3.52553]
[1779665630301,34.04,76843.76,347.0,0.07943,0.00018,3.52553]
[1779665629594,34.04,76831.72,347.0,0.07726,0.00018,3.45167]
[1779665630981,34.04,76831.72,347.0,0.07726,0.00018,3.45167]
[1779665631132,34.04,76831.72,347.0,0.07726,0.00018,3.45167]
[1779665631498,34.03,76828.2,347.0,0.07659,0.00018,3.42877]
[1779665632296,34.03,76828.2,347.0,0.07659,0.00018,3.42877]
[1779665633017,34.03,76827.41,347.0,0.07645,0.00018,3.42382]
[1779665633166,34.03,76827.54,347.0,0.07647,0.00018,3.42461]
[1779665633454,34.03,76827.54,347.0,0.07647,0.00018,3.42461]
[1779665633959,34.03,76827.54,347.0,0.07647,0.00018,3.42461]
[1779665634010,34.03,76826.04,347.0,0.0762,0.00018,3.41536]
[1779665635278,34.03,76826.04,347.0,0.0762,0.00018,3.41536]
[1779665635636,34.02,76825.45,347.0,0.07606,0.00018,3.41041]
[1779665636317,34.02,76825.45,347.0,0.07606,0.00018,3.41041]
[1779665636643,34.02,76825.39,347.0,0.07604,0.00018,3.40992]
[1779665641678,34.0,76826.0,347.0,0.07605,0.00018,3.41027]
[1779665644546,34.0,76828.0,347.0,0.07636,0.00018,3.42105]
[1779665645124,34.0,76828.0,347.0,0.07636,0.00018,3.42105]
[1779665645706,33.99,76816.12,347.0,0.07424,0.00017,3.34781]
[1779665646882,33.99,76816.12,347.0,0.07424,0.00017,3.34781]
[1779665647035,33.99,76814.12,347.0,0.07388,0.00017,3.33521]
[1779665647418,33.99,76814.12,347.0,0.07388,0.00017,3.33521]
[1779665647720,33.99,76813.72,347.0,0.07381,0.00017,3.33281]
[1779665651798,33.98,76813.24,347.0,0.07368,0.00017,3.32831]
[1779665652756,33.97,76821.97,347.0,0.07517,0.00018,3.37978]
[1779665655857,33.97,76822.43,347.0,0.07523,0.00018,3.38193]
[1779665655944,33.97,76824.17,347.0,0.0755,0.00018,3.3912]
[1779665657177,33.97,76829.36,347.0,0.07641,0.00018,3.42264]
[1779665657791,33.96,76823.71,347.0,0.07541,0.00018,3.3882]
[1779665658798,33.96,76819.13,347.0,0.07461,0.00017,3.36044]
[1779665659452,33.96,76819.13,347.0,0.07461,0.00017,3.36044]
[1779665659805,33.96,76819.54,347.0,0.07468,0.00017,3.36288]
[1779665664840,33.95,76819.13,347.0,0.07452,0.00017,3.3574]
[1779665669875,33.94,76819.56,347.0,0.07451,0.00017,3.35703]
[1779665674910,33.92,76819.87,347.0,0.07427,0.00017,3.34569]
[1779665677931,33.91,76826.92,347.0,0.07545,0.00018,3.38653]
[1779665680351,33.91,76828.24,347.0,0.07567,0.00018,3.39391]
[1779665680798,33.91,76829.09,347.0,0.0758,0.00018,3.39843]
[1779665681448,33.9,76829.09,347.0,0.07578,0.00018,3.39778]
[1779665681959,33.9,76828.88,347.0,0.07572,0.00018,3.39586]
[1779665682413,33.9,76828.88,347.0,0.07572,0.00018,3.39586]
[1779665682966,33.9,76829.09,347.0,0.07576,0.00018,3.39705]
[1779665683650,33.9,76829.09,347.0,0.07576,0.00018,3.39705]
[1779665683974,33.9,76832.9,347.0,0.07642,0.00018,3.41961]
[1779665685647,33.9,76834.05,347.0,0.07662,0.00018,3.42651]
[1779665686004,33.9,76834.05,347.0,0.07662,0.00018,3.42651]
[1779665686749,33.9,76835.32,347.0,0.07684,0.00018,3.43415]
[1779665687323,33.9,76835.32,347.0,0.07684,0.00018,3.43415]
[1779665686996,33.89,76825.51,347.0,0.0751,0.00018,3.3743]
[1779665687628,33.89,76825.51,347.0,0.0751,0.00018,3.3743]
[1779665690510,33.89,76830.91,347.0,0.076,0.00018,3.4052]
[1779665690821,33.89,76830.91,347.0,0.076,0.00018,3.4052]
[1779665691025,33.88,76846.99,347.0,0.07887,0.00018,3.50318]
[1779665692032,33.88,76864.22,347.0,0.08205,0.00019,3.61038]
[1779665696060,33.88,76871.75,347.0,0.08345,0.00019,3.65684]
[1779665701095,33.87,76874.68,347.0,0.08396,0.00019,3.67396]
[1779665702102,33.87,76867.33,347.0,0.08256,0.00019,3.62731]
[1779665705123,33.87,76872.05,347.0,0.08343,0.00019,3.65635]
[1779665710158,33.86,76875.21,347.0,0.08399,0.00019,3.67498]
[1779665715195,33.85,76876.73,347.0,0.08424,0.00019,3.68311]
[1779665720230,33.85,76877.18,347.0,0.08428,0.00019,3.68445]
[1779665725265,33.84,76877.06,347.0,0.08421,0.00019,3.68217]
[1779665729315,33.83,76882.96,347.0,0.08531,0.00019,3.71844]
[1779665730437,33.83,76882.96,347.0,0.08531,0.00019,3.71844]
[1779665730320,33.83,76901.65,347.0,0.08897,0.0002,3.83803]
[1779665731183,33.83,76901.65,347.0,0.08897,0.0002,3.83803]
[1779665732415,33.83,76906.73,347.0,0.08976,0.0002,3.85979]
[1779665735385,33.82,76912.12,347.0,0.09078,0.0002,3.8925]
[1779665736727,33.81,76907.46,347.0,0.0898,0.0002,3.86101]
[1779665737120,33.81,76907.46,347.0,0.0898,0.0002,3.86101]
[1779665737370,33.81,76921.51,347.0,0.09264,0.00021,3.95203]
[1779665738229,33.81,76921.51,347.0,0.09264,0.00021,3.95203]
[1779665738377,33.81,76929.77,347.0,0.09434,0.00021,4.00562]
[1779665739484,33.8,76929.63,347.0,0.09428,0.00021,4.00393]
[1779665742405,33.79,76918.5,347.0,0.09191,0.0002,3.92869]
[1779665744419,33.79,76925.12,347.0,0.09323,0.00021,3.97074]
[1779665746433,33.78,76919.83,347.0,0.0921,0.00021,3.93462]
[1779665751468,33.76,76917.28,347.0,0.09147,0.0002,3.91471]
[1779665753483,33.76,76923.44,347.0,0.0927,0.00021,3.95376]
[1779665758518,33.74,76921.8,347.0,0.09225,0.00021,3.93957]
[1779665759525,33.74,76917.31,347.0,0.09131,0.0002,3.9095]
[1779665764560,33.72,76912.66,347.0,0.09026,0.0002,3.87608]
[1779665768588,33.71,76907.84,347.0,0.08922,0.0002,3.84245]
[1779665770602,33.71,76902.55,347.0,0.08813,0.0002,3.80713]
[1779665775637,33.69,76902.76,347.0,0.08809,0.0002,3.80604]
[1779665776644,33.69,76907.67,347.0,0.08906,0.0002,3.83735]
[1779665781030,33.68,76920.59,347.0,0.09161,0.00021,3.91941]
[1779665786463,33.67,76923.69,347.0,0.09217,0.00021,3.93704]
[1779665787721,33.66,76910.47,347.0,0.08941,0.0002,3.8486]
[1779665792757,33.64,76911.95,347.0,0.0894,0.0002,3.84461]
[1779665797792,33.63,76909.56,347.0,0.08883,0.0002,3.82636]
[1779665803980,33.62,76908.95,347.0,0.08865,0.0002,3.82032]
[1779665804958,33.62,76908.95,347.0,0.08861,0.0002,3.81929]
[1779665805062,33.62,76908.95,347.0,0.08861,0.0002,3.81929]
[1779665805222,33.62,76908.95,347.0,0.08861,0.0002,3.81929]
[1779665805288,33.61,76901.54,347.0,0.08712,0.0002,3.77081]
[1779665806510,33.61,76901.68,347.0,0.08714,0.0002,3.77127]
[1779665812153,33.6,76900.31,347.0,0.0868,0.0002,3.76022]
[1779665815918,33.59,76891.45,347.0,0.085,0.00019,3.70132]
[1779665818939,33.59,76883.98,347.0,0.08352,0.00019,3.65261]
[1779665823974,33.58,76882.46,347.0,0.08319,0.00019,3.64162]
[1779665829012,33.58,76883.56,347.0,0.08336,0.00019,3.6474]
[1779665834080,33.57,76884.63,347.0,0.08354,0.00019,3.65326]
[1779665839094,33.56,76891.15,347.0,0.08475,0.00019,3.6933]
[1779665842115,33.56,76886.59,347.0,0.08384,0.00019,3.66325]
[1779665844130,33.56,76895.8,347.0,0.08562,0.0002,3.7217]
[1779665845800,33.55,76896.66,347.0,0.08577,0.0002,3.72689]
[1779665851179,33.54,76898.81,347.0,0.08592,0.0002,3.7279]
[1779665856213,33.54,76900.02,347.0,0.0861,0.0002,3.73388]
[1779665861249,33.53,76902.26,347.0,0.08648,0.0002,3.74646]
[1779665866284,33.52,76902.49,347.0,0.08647,0.0002,3.74601]
[1779665875122,33.52,76902.49,347.0,0.08647,0.0002,3.74601]
[1779665881390,33.49,76901.65,347.0,0.08612,0.0002,3.73478]
[1779665883404,33.49,76896.43,347.0,0.08507,0.0002,3.7004]
[1779665888439,33.48,76896.78,347.0,0.08509,0.0002,3.70091]
[1779665890073,33.48,76896.69,362.0,0.08506,0.0002,3.69999]
[1779665893474,33.47,76885.73,362.0,0.0829,0.00019,3.62858]
[1779665898510,33.46,76883.73,362.0,0.08247,0.00019,3.61446]
[1779665904552,33.46,76882.18,362.0,0.08214,0.00019,3.60351]
[1779665906566,33.46,76890.36,362.0,0.0837,0.00019,3.65528]
[1779665912261,33.45,76893.14,362.0,0.08421,0.00019,3.67201]
[1779665917644,33.44,76893.3,362.0,0.08397,0.00019,3.66053]
[1779665921673,33.44,76897.83,362.0,0.08482,0.0002,3.68849]
[1779665926708,33.43,76900.3,362.0,0.08526,0.0002,3.70285]
[1779665932750,33.42,76901.6,362.0,0.08545,0.0002,3.70924]
[1779665939799,33.41,76901.63,362.0,0.08539,0.0002,3.70708]
[1779665944834,33.4,76900.98,362.0,0.08521,0.0002,3.70123]
[1779665950425,33.4,76901.88,362.0,0.08537,0.0002,3.70671]
[1779665951140,33.39,76921.34,362.0,0.08922,0.0002,3.83156]
[1779665951802,33.39,76921.34,362.0,0.08922,0.0002,3.83156]
[1779665952055,33.39,76932.47,362.0,0.09149,0.00021,3.90426]
[1779665954306,33.39,76932.61,362.0,0.0915,0.00021,3.90457]
[1779665958935,33.37,76926.93,362.0,0.09021,0.00021,3.86347]
[1779665963970,33.36,76927.4,362.0,0.09022,0.00021,3.86392]
[1779665969572,33.35,76927.37,362.0,0.09015,0.00021,3.86156]
[1779665973035,33.33,76939.01,362.0,0.09225,0.00021,3.92491]
[1779665975118,33.33,76939.49,362.0,0.09233,0.00021,3.92747]
[1779665975463,33.33,76939.49,362.0,0.09233,0.00021,3.92747]
[1779665975623,33.33,76939.49,362.0,0.09233,0.00021,3.92747]
[1779665975644,33.33,76992.16,362.0,0.10382,0.00023,4.28288]
[1779665976069,33.33,76992.16,362.0,0.10382,0.00023,4.28288]
[1779665976104,33.33,76992.16,362.0,0.10382,0.00023,4.28288]
[1779665976213,33.33,76992.16,362.0,0.10382,0.00023,4.28288]
[1779665976273,33.33,76992.16,362.0,0.10382,0.00023,4.28288]
[1779665976524,33.33,76992.16,362.0,0.10382,0.00023,4.28288]
[1779665976683,33.28,77007.02,362.0,0.10695,0.00023,4.37664]
[1779665976942,33.28,77007.02,362.0,0.10695,0.00023,4.37664]
[1779665977367,33.28,77007.02,362.0,0.10695,0.00023,4.37664]
[1779665977377,33.28,77007.02,362.0,0.10695,0.00023,4.37664]
[1779665977472,33.28,77007.02,362.0,0.10695,0.00023,4.37664]
[1779665977666,33.22,77048.52,362.0,0.11652,0.00025,4.6558]
[1779665977931,33.22,77048.52,362.0,0.11652,0.00025,4.6558]
[1779665977984,33.22,77048.52,362.0,0.11652,0.00025,4.6558]
[1779665978155,33.22,77048.52,362.0,0.11652,0.00025,4.6558]
[1779665978273,33.22,77048.52,362.0,0.11652,0.00025,4.6558]
[1779665978364,33.22,77048.52,362.0,0.11652,0.00025,4.6558]
[1779665978582,33.22,77048.52,362.0,0.11652,0.00025,4.6558]
[1779665978625,33.19,77026.49,362.0,0.11093,0.00024,4.49431]
[1779665979130,33.19,77026.49,367.0,0.11093,0.00024,4.49431]
[1779665980148,33.16,77023.64,367.0,0.10998,0.00024,4.46661]
[1779665980469,33.14,77013.3,367.0,0.10742,0.00023,4.39092]
[1779665981602,33.14,77018.76,367.0,0.1087,0.00024,4.42883]
[1779665986138,33.08,77023.4,367.0,0.1094,0.00024,4.44946]
[1779665987359,33.08,77018.58,367.0,0.10824,0.00024,4.41536]
[1779665988279,33.08,77018.58,367.0,0.10824,0.00024,4.41536]
[1779665989781,33.08,77015.65,367.0,0.10753,0.00024,4.39435]
[1779665990166,33.08,77009.09,367.0,0.10599,0.00023,4.34834]
[1779665990848,33.08,77009.09,367.0,0.10599,0.00023,4.34834]
[1779665994727,33.07,77004.62,367.0,0.10493,0.00023,4.31672]
[1779665995338,33.07,77004.62,367.0,0.10493,0.00023,4.31672]
[1779665995438,33.07,77009.25,367.0,0.106,0.00023,4.34881]
[1779666000711,33.07,77008.59,367.0,0.10583,0.00023,4.34359]
[1779666001243,33.07,77002.73,367.0,0.10446,0.00023,4.30254]
[1779666001728,33.07,77002.73,367.0,0.10446,0.00023,4.30254]
[1779666003490,33.07,77002.82,367.0,0.10448,0.00023,4.30307]
[1779666004981,33.07,77007.9,367.0,0.10565,0.00023,4.33817]
[1779666005507,33.07,76992.73,367.0,0.10216,0.00023,4.23291]
[1779666008307,33.07,76989.97,367.0,0.10154,0.00023,4.21399]
[1779666009302,33.07,76981.11,367.0,0.09955,0.00022,4.15321]
[1779666010961,33.07,76981.54,367.0,0.09965,0.00022,4.15628]
[1779666011638,33.07,76975.74,367.0,0.09837,0.00022,4.11676]
[1779666011989,33.07,76975.74,367.0,0.09837,0.00022,4.11676]
[1779666012346,33.07,76975.74,367.0,0.09837,0.00022,4.11676]
[1779666012464,33.07,76975.74,367.0,0.09837,0.00022,4.11676]
[1779666012607,33.07,76975.74,367.0,0.09837,0.00022,4.11676]
[1779666013140,33.07,76973.09,358.8,0.09777,0.00022,4.09842]
[1779666013451,33.07,76973.09,358.8,0.09777,0.00022,4.09842]
[1779666013559,33.07,76945.11,358.8,0.09175,0.00021,3.90946]
[1779666015376,33.06,76942.35,358.8,0.09116,0.00021,3.89071]
[1779666015682,33.06,76942.35,358.8,0.09116,0.00021,3.89071]
[1779666015588,33.06,76939.57,358.8,0.09058,0.00021,3.8719]
[1779666015759,33.06,76939.57,358.8,0.09058,0.00021,3.8719]
[1779666016352,33.06,76939.51,358.8,0.09057,0.00021,3.87159]
[1779666019581,33.06,76942.82,358.8,0.09124,0.00021,3.89303]
[1779666021558,33.06,76942.56,358.8,0.09116,0.00021,3.89067]
[1779666022401,33.06,76934.12,358.8,0.0894,0.00021,3.83415]
[1779666022766,33.06,76934.12,358.8,0.0894,0.00021,3.83415]
[1779666022841,33.06,76934.12,358.8,0.0894,0.00021,3.83415]
[1779666022867,33.06,76934.12,358.8,0.0894,0.00021,3.83415]
[1779666022881,33.06,76934.12,358.8,0.0894,0.00021,3.83415]
[1779666023409,33.05,76926.15,358.8,0.08776,0.0002,3.78131]
[1779666023750,33.05,76926.15,358.8,0.08776,0.0002,3.78131]
[1779666027436,33.05,76931.85,358.8,0.08891,0.00021,3.81833]
[1779666030048,33.05,76931.54,358.8,0.08883,0.00021,3.81589]
[1779666032724,33.05,76932.0,358.8,0.08869,0.00021,3.80774]
[1779666032731,33.05,76932.0,358.8,0.08869,0.00021,3.80774]
[1779666032802,33.05,76932.0,358.8,0.08869,0.00021,3.80774]
[1779666033550,33.05,76938.42,358.8,0.09001,0.00021,3.84987]
[1779666038216,33.04,76937.6,358.8,0.08981,0.00021,3.84376]
[1779666039520,33.04,76930.23,358.8,0.08829,0.0002,3.79463]
[1779666041305,33.04,76930.05,358.8,0.08825,0.0002,3.79329]
[1779666041995,33.04,76929.89,358.8,0.08821,0.0002,3.79207]
[1779666047055,33.04,76928.86,358.8,0.08798,0.0002,3.78457]
[1779666051604,33.03,76936.79,358.8,0.08958,0.00021,3.83632]
[1779666052257,33.03,76936.79,358.8,0.08958,0.00021,3.83632]
[1779666052527,33.03,76936.79,358.8,0.08958,0.00021,3.83632]
[1779666054030,33.03,76940.44,358.8,0.09033,0.00021,3.86019]
[1779666054625,33.03,76945.27,358.8,0.09133,0.00021,3.89212]
[1779666058655,33.03,76949.51,358.8,0.09219,0.00021,3.91958]
[1779666063689,33.02,76952.98,358.8,0.09288,0.00021,3.9415]
[1779666067718,33.01,76957.34,358.8,0.09378,0.00021,3.96964]
[1779666068660,33.01,76957.34,358.8,0.09378,0.00021,3.96964]
[1779666070745,33.01,76954.57,358.8,0.09316,0.00021,3.95035]
[1779666072510,33.01,76950.07,358.8,0.09218,0.00021,3.91915]
[1779666073761,33.01,76954.75,358.8,0.09316,0.00021,3.95029]
[1779666075416,33.0,76955.46,358.8,0.0933,0.00021,3.95479]
[1779666075775,33.0,76968.67,358.8,0.09614,0.00022,4.04374]
[1779666077101,33.0,76968.92,358.8,0.09619,0.00022,4.04524]
[1779666077789,33.0,76975.35,358.8,0.09759,0.00022,4.08884]
[1779666081597,33.0,76975.97,358.8,0.09772,0.00022,4.09284]
[1779666082165,33.0,76978.37,358.8,0.09824,0.00022,4.10876]
[1779666082826,32.99,76971.06,358.8,0.09661,0.00022,4.05842]
[1779666084974,32.99,76972.19,358.8,0.09685,0.00022,4.06592]
[1779666085584,32.99,76972.19,358.8,0.09685,0.00022,4.06592]
[1779666085779,32.99,76972.19,358.8,0.09685,0.00022,4.06592]
[1779666085807,32.99,76972.19,358.8,0.09685,0.00022,4.06592]
[1779666085886,32.99,76972.19,358.8,0.09685,0.00022,4.06592]
[1779666085976,32.99,76970.99,358.8,0.09658,0.00022,4.05756]
[1779666086003,32.99,76970.99,358.8,0.09658,0.00022,4.05756]
[1779666086234,32.99,76970.99,358.8,0.09658,0.00022,4.05756]
[1779666086518,32.99,76970.99,358.8,0.09658,0.00022,4.05756]
[1779666086821,32.99,76970.99,358.8,0.09658,0.00022,4.05756]
[1779666086633,32.99,77013.42,358.8,0.10618,0.00023,4.34995]
[1779666088748,32.99,77002.89,358.8,0.1037,0.00023,4.27545]
[1779666089917,32.98,77006.16,358.8,0.10444,0.00023,4.29768]
[1779666089927,32.98,77006.16,358.8,0.10444,0.00023,4.29768]
[1779666090420,32.98,77006.16,358.8,0.10444,0.00023,4.29768]
[1779666095607,32.97,77009.26,358.8,0.10484,0.00023,4.30542]
[1779666095616,32.97,77009.26,358.8,0.10484,0.00023,4.30542]
[1779666097284,32.97,77009.24,358.8,0.1048,0.00023,4.30422]
[1779666097386,32.96,77009.81,358.8,0.10491,0.00023,4.30767]
[1779666097877,32.96,77009.81,358.8,0.10491,0.00023,4.30767]
[1779666101328,32.96,77009.55,358.8,0.10484,0.00023,4.3056]
[1779666102976,32.96,77000.71,358.8,0.10279,0.00023,4.24396]
[1779666103848,32.96,77000.71,358.8,0.10279,0.00023,4.24396]
[1779666103985,32.96,77010.06,358.8,0.10495,0.00023,4.30896]
[1779666105820,32.96,77014.35,358.8,0.10595,0.00023,4.33882]
[1779666108359,32.96,77014.82,358.8,0.10605,0.00023,4.34183]
[1779666109831,32.96,77022.71,358.8,0.1079,0.00024,4.39662]
[1779666110031,32.96,77028.36,358.8,0.10924,0.00024,4.43636]
[1779666115045,32.95,77028.5,358.8,0.10924,0.00024,4.43627]
[1779666115066,32.95,77034.73,358.8,0.11073,0.00024,4.47996]
[1779666119131,32.95,77036.37,358.8,0.11109,0.00024,4.49052]
[1779666122261,32.94,77035.37,358.8,0.11081,0.00024,4.4824]
[1779666122317,32.94,77035.37,358.8,0.11081,0.00024,4.4824]
[1779666122568,32.92,77034.93,358.8,0.11059,0.00024,4.47586]
[1779666122937,32.92,77034.93,358.8,0.11059,0.00024,4.47586]
[1779666123177,32.92,77034.93,358.8,0.11059,0.00024,4.47586]
[1779666123325,32.92,77034.93,358.8,0.11059,0.00024,4.47586]
[1779666123428,32.92,77034.93,358.8,0.11059,0.00024,4.47586]
[1779666123652,32.92,77034.93,358.8,0.11059,0.00024,4.47586]
[1779666123703,32.92,77034.93,358.8,0.11059,0.00024,4.47586]
[1779666123707,32.92,77034.93,358.8,0.11059,0.00024,4.47586]
[1779666123759,32.92,77065.45,358.8,0.11814,0.00025,4.69334]
[1779666123919,32.92,77065.45,358.8,0.11814,0.00025,4.69334]
[1779666124447,32.92,77065.45,358.8,0.11814,0.00025,4.69334]
[1779666124452,32.92,77065.45,358.8,0.11814,0.00025,4.69334]
[1779666124633,32.92,77065.45,358.8,0.11814,0.00025,4.69334]
[1779666124739,32.92,77065.45,358.8,0.11814,0.00025,4.69334]
[1779666124748,32.92,77065.45,358.8,0.11814,0.00025,4.69334]
[1779666124788,32.92,77065.45,358.8,0.11814,0.00025,4.69334]
[1779666125301,32.92,77063.38,358.8,0.1176,0.00025,4.67789]
[1779666125337,32.92,77055.5,358.8,0.11562,0.00025,4.62148]
[1779666128864,32.91,77054.97,358.8,0.1154,0.00025,4.61533]
[1779666130418,32.91,77051.85,358.8,0.11461,0.00025,4.59266]
[1779666130480,32.91,77050.7,358.8,0.11432,0.00025,4.58429]
[1779666131386,32.91,77045.56,358.8,0.11305,0.00025,4.54748]
[1779666136308,32.9,77042.18,358.8,0.11216,0.00024,4.52175]
[1779666138175,32.89,77039.61,358.8,0.11152,0.00024,4.50301]
[1779666138597,32.89,77039.61,358.8,0.11152,0.00024,4.50301]
[1779666139298,32.89,77039.91,358.8,0.11158,0.00024,4.50477]
[1779666142263,32.89,77037.74,358.8,0.11103,0.00024,4.48886]
[1779666142264,32.89,77037.74,358.8,0.11103,0.00024,4.48886]
[1779666145278,32.88,77045.69,358.8,0.11293,0.00025,4.54419]
[1779666145893,32.88,77045.69,358.8,0.11293,0.00025,4.54419]
[1779666150956,32.88,77041.31,358.8,0.11183,0.00024,4.51213]
[1779666155601,32.88,77037.89,358.8,0.11075,0.00024,4.47621]
[1779666164411,32.87,77042.72,358.8,0.1119,0.00024,4.50973]
[1779666169446,32.87,77044.71,358.8,0.11237,0.00025,4.52336]
[1779666170453,32.87,77050.78,358.8,0.11386,0.00025,4.56646]
[1779666172466,32.87,77058.46,358.8,0.11576,0.00025,4.62093]
[1779666174106,32.87,77058.46,358.8,0.11576,0.00025,4.62093]
[1779666174241,32.87,77058.88,358.8,0.11584,0.00025,4.62341]
[1779666174559,32.87,77058.88,358.8,0.11584,0.00025,4.62341]
[1779666174560,32.87,77058.88,358.8,0.11584,0.00025,4.62341]
[1779666174577,32.87,77058.88,358.8,0.11584,0.00025,4.62341]
[1779666174808,32.87,77058.88,358.8,0.11584,0.00025,4.62341]
[1779666174914,32.87,77099.98,358.8,0.12647,0.00027,4.92032]
[1779666174959,32.87,77099.98,358.8,0.12647,0.00027,4.92032]
[1779666175064,32.87,77099.98,358.8,0.12647,0.00027,4.92032]
[1779666175320,32.87,77099.98,358.8,0.12647,0.00027,4.92032]
[1779666175860,32.86,77095.97,358.8,0.12538,0.00026,4.89053]
[1779666175990,32.86,77095.97,358.8,0.12538,0.00026,4.89053]
[1779666175994,32.86,77095.97,358.8,0.12538,0.00026,4.89053]
[1779666176080,32.86,77095.97,358.8,0.12538,0.00026,4.89053]
[1779666176500,32.86,77087.03,358.8,0.12302,0.00026,4.8254]
[1779666177090,32.86,77087.03,358.8,0.12302,0.00026,4.8254]
[1779666178511,32.86,77085.44,358.8,0.12259,0.00026,4.81339]
[1779666178553,32.86,77085.17,358.8,0.1225,0.00026,4.81096]
[1779666181144,32.86,77084.05,358.8,0.1222,0.00026,4.80265]
[1779666184383,32.86,77081.71,358.8,0.12158,0.00026,4.78549]
[1779666184575,32.86,77081.71,358.8,0.12158,0.00026,4.78549]
[1779666184721,32.86,77081.71,358.8,0.12158,0.00026,4.78549]
[1779666184763,32.86,77081.71,358.8,0.12158,0.00026,4.78549]
[1779666184886,32.86,77073.81,358.8,0.11954,0.00026,4.72837]
[1779666185425,32.86,77073.81,358.8,0.11954,0.00026,4.72837]
[1779666185564,32.85,77069.37,358.8,0.1184,0.00025,4.69604]
[1779666186306,32.85,77069.37,358.8,0.1184,0.00025,4.69604]
[1779666186571,32.85,77069.21,358.8,0.11836,0.00025,4.69495]
[1779666189207,32.85,77069.0,358.8,0.11829,0.00025,4.69284]
[1779666189254,32.85,77069.0,358.8,0.11829,0.00025,4.69284]
[1779666189592,32.85,77069.42,358.8,0.11838,0.00025,4.69556]
[1779666191148,32.85,77069.93,358.8,0.11851,0.00025,4.69929]
[1779666191607,32.85,77064.82,358.8,0.11722,0.00025,4.66261]
[1779666192199,32.85,77064.82,358.8,0.11722,0.00025,4.66261]
[1779666192614,32.85,77059.06,358.8,0.11576,0.00025,4.62104]
[1779666197649,32.84,77064.26,358.8,0.11704,0.00025,4.6574]
[1779666199349,32.84,77064.3,358.8,0.11704,0.00025,4.65743]
[1779666200506,32.84,77064.38,358.8,0.11705,0.00025,4.65775]
[1779666202823,32.84,77064.53,358.8,0.11708,0.00025,4.65858]
[1779666208175,32.83,77067.64,358.8,0.11781,0.00025,4.67932]
[1779666208314,32.83,77067.64,358.8,0.11781,0.00025,4.67932]
[1779666208687,32.83,77068.09,358.8,0.11791,0.00025,4.68228]
[1779666208727,32.83,77075.65,358.8,0.11983,0.00026,4.73648]
[1779666209125,32.83,77075.65,358.8,0.11983,0.00026,4.73648]
[1779666209734,32.83,77069.12,358.8,0.11817,0.00025,4.6895]
[1779666210359,32.83,77069.12,358.8,0.11817,0.00025,4.6895]
[1779666215776,32.82,77067.65,358.8,0.11749,0.00025,4.66581]
[1779666220993,32.82,77068.26,358.8,0.1176,0.00025,4.66892]
[1779666221861,32.82,77068.26,358.8,0.1176,0.00025,4.66892]
[1779666221960,32.81,77074.86,358.8,0.11927,0.00026,4.71595]
[1779666222504,32.81,77074.86,358.8,0.11927,0.00026,4.71595]
[1779666222696,32.81,77074.86,358.8,0.11927,0.00026,4.71595]
[1779666222825,32.81,77086.44,358.8,0.12226,0.00026,4.79971]
[1779666223281,32.81,77086.44,358.8,0.12226,0.00026,4.79971]
[1779666223474,32.81,77086.44,358.8,0.12226,0.00026,4.79971]
[1779666223544,32.81,77086.44,358.8,0.12226,0.00026,4.79971]
[1779666224839,32.81,77090.3,358.8,0.12327,0.00026,4.82769]
[1779666225397,32.81,77090.3,358.8,0.12327,0.00026,4.82769]
[1779666225847,32.81,77089.98,358.8,0.12318,0.00026,4.82526]
[1779666226514,32.81,77089.98,358.8,0.12318,0.00026,4.82526]
[1779666226853,32.81,77092.0,358.8,0.1237,0.00026,4.83946]
[1779666227256,32.81,77092.0,358.8,0.1237,0.00026,4.83946]
[1779666227867,32.81,77104.23,358.8,0.12694,0.00027,4.92843]
[1779666228027,32.81,77104.23,358.8,0.12694,0.00027,4.92843]
[1779666229697,32.81,77107.44,358.8,0.12779,0.00027,4.95174]
[1779666234916,32.77,77110.06,358.8,0.12823,0.00027,4.96372]
[1779666237853,32.75,77112.37,358.8,0.12872,0.00027,4.97695]
[1779666237885,32.75,77112.37,358.8,0.12872,0.00027,4.97695]
[1779666237903,32.75,77112.37,358.8,0.12872,0.00027,4.97695]
[1779666237932,32.75,77112.37,358.8,0.12872,0.00027,4.97695]
[1779666237954,32.74,77114.52,358.8,0.12919,0.00027,4.98962]
[1779666238052,32.74,77114.52,358.8,0.12919,0.00027,4.98962]
[1779666238324,32.74,77114.52,358.8,0.12919,0.00027,4.98962]
[1779666238947,32.74,77121.6,358.8,0.13112,0.00027,5.04158]
[1779666240532,32.73,77118.1,358.8,0.13012,0.00027,5.01476]
[1779666245996,32.72,77119.29,358.8,0.13032,0.00027,5.02026]
[1779666247339,32.72,77119.39,358.8,0.13035,0.00027,5.02092]
[1779666247989,32.72,77119.39,358.8,0.13035,0.00027,5.02092]
[1779666248010,32.71,77112.96,358.8,0.12859,0.00027,4.97359]
[1779666251980,32.71,77112.39,358.8,0.12842,0.00027,4.96882]
[1779666257457,32.7,77114.76,358.8,0.12899,0.00027,4.98445]
[1779666257830,32.7,77114.76,358.8,0.12899,0.00027,4.98445]
[1779666263114,32.69,77107.4,358.8,0.12695,0.00027,4.92885]
[1779666266335,32.69,77107.31,358.8,0.12691,0.00027,4.92787]
[1779666268007,32.69,77114.89,358.8,0.12895,0.00027,4.98327]
[1779666272179,32.69,77120.03,358.8,0.1301,0.00027,5.00925]
[1779666277220,32.69,77123.53,358.8,0.13104,0.00027,5.03458]
[1779666282255,32.69,77121.87,358.8,0.13056,0.00027,5.02176]
[1779666284913,32.68,77130.19,358.8,0.13285,0.00028,5.08285]
[1779666286295,32.68,77121.51,358.8,0.13044,0.00027,5.01854]
[1779666287087,32.68,77121.51,358.8,0.13044,0.00027,5.01854]
[1779666287207,32.68,77121.51,358.8,0.13044,0.00027,5.01854]
[1779666287634,32.68,77121.51,358.8,0.13044,0.00027,5.01854]
[1779666287739,32.68,77121.51,358.8,0.13044,0.00027,5.01854]
[1779666288033,32.68,77121.63,358.8,0.13047,0.00027,5.01933]
[1779666288309,32.68,77115.39,358.8,0.12877,0.00027,4.97339]
[1779666290471,32.68,77115.25,358.8,0.12873,0.00027,4.97236]
[1779666290572,32.68,77119.53,358.8,0.1299,0.00027,5.00383]
[1779666292346,32.68,77123.52,358.8,0.13099,0.00027,5.03311]
[1779666294742,32.68,77113.87,358.8,0.12835,0.00027,4.96199]
[1779666296522,32.68,77112.21,358.8,0.1279,0.00027,4.94981]
[1779666298459,32.68,77113.22,358.8,0.12817,0.00027,4.95731]
[1779666300663,32.68,77112.71,358.8,0.12804,0.00027,4.95362]
[1779666300690,32.68,77112.71,358.8,0.12804,0.00027,4.95362]
[1779666300720,32.68,77112.71,358.8,0.12804,0.00027,4.95362]
[1779666300734,32.68,77112.71,358.8,0.12804,0.00027,4.95362]
[1779666300749,32.68,77112.71,358.8,0.12804,0.00027,4.95362]
[1779666300888,32.68,77112.71,358.8,0.12804,0.00027,4.95362]
[1779666300980,32.68,77113.25,358.8,0.12818,0.00027,4.95762]
[1779666302004,32.68,77113.25,358.8,0.12818,0.00027,4.95762]
[1779666302092,32.68,77096.85,358.8,0.12376,0.00026,4.83651]
[1779666302168,32.68,77096.85,358.8,0.12376,0.00026,4.83651]
[1779666302211,32.68,77096.85,358.8,0.12376,0.00026,4.83651]
[1779666302337,32.68,77096.85,358.8,0.12376,0.00026,4.83651]
[1779666302653,32.68,77096.85,358.8,0.12376,0.00026,4.83651]
[1779666303630,32.68,77097.72,358.8,0.12399,0.00026,4.84286]
[1779666303743,32.68,77097.72,358.8,0.12399,0.00026,4.84286]
[1779666303752,32.68,77097.72,358.8,0.12399,0.00026,4.84286]
[1779666304573,32.67,77097.63,358.8,0.12395,0.00026,4.84173]
[1779666304576,32.67,77085.1,358.8,0.12064,0.00026,4.75002]
[1779666307050,32.67,77078.41,358.8,0.11889,0.00026,4.70079]
[1779666307269,32.67,77078.41,358.8,0.11889,0.00026,4.70079]
[1779666307415,32.67,77078.41,358.8,0.11889,0.00026,4.70079]
[1779666308031,32.67,77071.6,358.8,0.11713,0.00025,4.65126]
[1779666309791,32.67,77069.95,358.8,0.11671,0.00025,4.63914]
[1779666309869,32.67,77069.95,358.8,0.11671,0.00025,4.63914]
[1779666312378,32.66,77068.25,358.8,0.11626,0.00025,4.62633]
[1779666315604,32.66,77064.05,358.8,0.11518,0.00025,4.59561]
[1779666318785,32.66,77062.43,358.8,0.11476,0.00025,4.58357]
[1779666318822,32.66,77062.17,358.8,0.11469,0.00025,4.58157]
[1779666320345,32.66,77062.17,358.8,0.11468,0.00025,4.58129]
[1779666320571,32.65,77055.27,358.8,0.11295,0.00025,4.53149]
[1779666321577,32.65,77050.42,358.8,0.11174,0.00025,4.4964]
[1779666323562,32.65,77051.03,358.8,0.11188,0.00025,4.50043]
[1779666325617,32.65,77050.01,358.8,0.1116,0.00025,4.49248]
[1779666325929,32.65,77050.01,358.8,0.1116,0.00025,4.49248]
[1779666325980,32.65,77041.9,358.8,0.10961,0.00024,4.43432]
[1779666326830,32.65,77034.26,358.8,0.10775,0.00024,4.37982]
[1779666332654,32.64,77035.71,358.8,0.10783,0.00024,4.37778]
[1779666337689,32.64,77039.57,358.8,0.10873,0.00024,4.40419]
[1779666338731,32.64,77039.57,358.8,0.10873,0.00024,4.40419]
[1779666340944,32.63,77039.6,358.8,0.10872,0.00024,4.40399]
[1779666340977,32.63,77039.6,358.8,0.10872,0.00024,4.40399]
[1779666340988,32.63,77039.6,358.8,0.10872,0.00024,4.40399]
[1779666341001,32.63,77039.81,358.8,0.10877,0.00024,4.40528]
[1779666341717,32.63,77054.79,358.8,0.11243,0.00025,4.51194]
[1779666343731,32.63,77064.02,358.8,0.11473,0.00025,4.57814]
[1779666345009,32.63,77064.02,358.8,0.11473,0.00025,4.57814]
[1779666345067,32.63,77064.02,358.8,0.11473,0.00025,4.57814]
[1779666345077,32.63,77064.02,358.8,0.11473,0.00025,4.57814]
[1779666345856,32.63,77064.71,358.8,0.1149,0.00025,4.58298]
[1779666345955,32.63,77072.96,358.8,0.11698,0.00025,4.64236]
[1779666347118,32.63,77081.65,358.8,0.11919,0.00026,4.70477]
[1779666347869,32.63,77081.65,358.8,0.11919,0.00026,4.70477]
[1779666353876,32.62,77084.15,358.8,0.11978,0.00026,4.72134]
[1779666353923,32.62,77084.15,358.8,0.11978,0.00026,4.72134]
[1779666354573,32.62,77084.9,358.8,0.11997,0.00026,4.72646]
[1779666358405,32.61,77083.3,358.8,0.1195,0.00026,4.71351]
[1779666359635,32.61,77080.89,358.8,0.11887,0.00026,4.6957]
[1779666362771,32.61,77078.27,358.8,0.11816,0.00026,4.67584]
[1779666364572,32.6,77079.39,358.8,0.11843,0.00026,4.68343]
[1779666364713,32.6,77079.39,358.8,0.11843,0.00026,4.68343]
[1779666365516,32.6,77078.83,358.8,0.11828,0.00026,4.67909]
[1779666367530,32.6,77073.98,358.8,0.11702,0.00026,4.64345]
[1779666367559,32.6,77073.98,358.8,0.11702,0.00026,4.64345]
[1779666371614,32.6,77069.99,358.8,0.11598,0.00025,4.61384]
[1779666376962,32.59,77065.81,358.8,0.11489,0.00025,4.58272]
[1779666381997,32.59,77063.45,358.8,0.11427,0.00025,4.56512]
[1779666387032,32.59,77060.57,358.8,0.11353,0.00025,4.54391]
[1779666388048,32.59,77060.57,358.8,0.11353,0.00025,4.54391]
[1779666388100,32.58,77069.76,358.8,0.11584,0.00025,4.61005]
[1779666389060,32.58,77083.71,358.8,0.11941,0.00026,4.71103]
[1779666389549,32.58,77083.71,358.8,0.11941,0.00026,4.71103]
[1779666390274,32.58,77082.27,358.8,0.11904,0.00026,4.7004]
[1779666390367,32.58,77082.27,358.8,0.11904,0.00026,4.7004]
[1779666396124,32.58,77081.75,358.8,0.11861,0.00026,4.68375]
[1779666396191,32.58,77081.75,358.8,0.11861,0.00026,4.68375]
[1779666396356,32.58,77081.8,358.8,0.11861,0.00026,4.68383]
[1779666396489,32.58,77081.8,358.8,0.11861,0.00026,4.68383]
[1779666397109,32.57,77094.81,358.8,0.12199,0.00026,4.77827]
[1779666397733,32.57,77094.81,358.8,0.12199,0.00026,4.77827]
[1779666403151,32.56,77088.14,358.8,0.12014,0.00026,4.72683]
[1779666404572,32.56,77089.49,358.8,0.12048,0.00026,4.73633]
[1779666407098,32.55,77087.77,358.8,0.12001,0.00026,4.72311]
[1779666407147,32.55,77087.77,358.8,0.12001,0.00026,4.72311]
[1779666408188,32.55,77085.15,358.8,0.11932,0.00026,4.70371]
[1779666412944,32.55,77083.89,358.8,0.11895,0.00026,4.69337]
[1779666412995,32.55,77083.89,358.8,0.11895,0.00026,4.69337]
[1779666413528,32.55,77083.33,358.8,0.11879,0.00026,4.689]
[1779666414060,32.55,77083.33,358.8,0.11879,0.00026,4.689]
[1779666415969,32.54,77081.19,358.8,0.11822,0.00026,4.6729]
[1779666416013,32.54,77081.19,358.8,0.11822,0.00026,4.6729]
[1779666416646,32.54,77080.08,358.8,0.11793,0.00026,4.66458]
[1779666416779,32.54,77080.08,358.8,0.11793,0.00026,4.66458]
[1779666416857,32.54,77071.48,358.8,0.11572,0.00025,4.60203]
[1779666418204,32.54,77064.52,358.8,0.11393,0.00025,4.5509]
[1779666418873,32.54,77064.52,358.8,0.11393,0.00025,4.5509]
[1779666419803,32.54,77062.46,358.8,0.11342,0.00025,4.53607]
[1779666420571,32.53,77061.42,358.8,0.11315,0.00025,4.52832]
[1779666420964,32.53,77061.42,358.8,0.11315,0.00025,4.52832]
[1779666421064,32.53,77054.77,358.8,0.11148,0.00025,4.48018]
[1779666421279,32.53,77045.81,358.8,0.10927,0.00024,4.41578]
[1779666422972,32.53,77045.81,358.8,0.10927,0.00024,4.41578]
[1779666423046,32.53,77045.81,358.8,0.10927,0.00024,4.41578]
[1779666425307,32.53,77041.78,358.8,0.10826,0.00024,4.38623]
[1779666429123,32.53,77038.7,358.8,0.10751,0.00024,4.36397]
[1779666434371,32.52,77039.21,358.8,0.10759,0.00024,4.36653]
[1779666435704,32.52,77039.21,358.8,0.10759,0.00024,4.36653]
[1779666435794,32.52,77039.21,358.8,0.10759,0.00024,4.36653]
[1779666436388,32.52,77038.72,358.8,0.10747,0.00024,4.3629]
[1779666436682,32.52,77038.72,358.8,0.10747,0.00024,4.3629]
[1779666436692,32.52,77050.2,358.8,0.11026,0.00025,4.4447]
[1779666437961,32.52,77050.2,358.8,0.11026,0.00025,4.4447]
[1779666438470,32.52,77050.34,358.8,0.11028,0.00025,4.44544]
[1779666440820,32.52,77049.14,358.8,0.10998,0.00025,4.43661]
[1779666444571,32.51,77054.84,358.8,0.11135,0.00025,4.47645]
[1779666449260,32.51,77047.93,358.8,0.1096,0.00024,4.42558]
[1779666449358,32.51,77047.93,358.8,0.1096,0.00024,4.42558]
[1779666449474,32.51,77047.93,358.8,0.1096,0.00024,4.42558]
[1779666457259,32.5,77047.58,358.8,0.10924,0.00024,4.41058]
[1779666457532,32.5,77054.14,358.8,0.11084,0.00025,4.45721]
[1779666462567,32.49,77054.48,358.8,0.11089,0.00025,4.45863]
[1779666469616,32.49,77052.72,358.8,0.11041,0.00025,4.44463]
[1779666475658,32.48,77053.15,358.8,0.11048,0.00025,4.44664]
[1779666479313,32.48,77056.49,358.8,0.11128,0.00025,4.47003]
[1779666485731,32.47,77050.87,358.8,0.10984,0.00025,4.42815]
[1779666487349,32.47,77050.99,358.8,0.10986,0.00025,4.42879]
[1779666492781,32.46,77048.13,358.8,0.10912,0.00024,4.40704]
[1779666497816,32.46,77047.36,358.8,0.1089,0.00024,4.40062]
[1779666501335,32.46,77046.49,358.8,0.10867,0.00024,4.39405]
[1779666502311,32.46,77052.48,358.8,0.11012,0.00025,4.4364]
[1779666502380,32.46,77052.48,358.8,0.11012,0.00025,4.4364]
[1779666502851,32.46,77057.37,358.8,0.11133,0.00025,4.47149]
[1779666504442,32.46,77056.84,358.8,0.1112,0.00025,4.46773]
[1779666504468,32.46,77056.84,358.8,0.1112,0.00025,4.46773]
[1779666504566,32.46,77056.84,358.8,0.1112,0.00025,4.46773]
[1779666505031,32.46,77065.71,358.8,0.11342,0.00025,4.53164]
[1779666506506,32.46,77067.47,358.8,0.11386,0.00025,4.54431]
[1779666508607,32.46,77064.74,358.8,0.11317,0.00025,4.5245]
[1779666515174,32.45,77064.09,358.8,0.11276,0.00025,4.50832]
[1779666515304,32.45,77064.09,358.8,0.11276,0.00025,4.50832]
[1779666515277,32.45,77064.09,358.8,0.11276,0.00025,4.50832]
[1779666515943,32.45,77055.46,358.8,0.11062,0.00025,4.44627]
[1779666516950,32.45,77050.44,358.8,0.10937,0.00025,4.41007]
[1779666521985,32.45,77050.11,358.8,0.10926,0.00024,4.40678]
[1779666524190,32.45,77050.14,358.8,0.10926,0.00024,4.40681]
[1779666527104,32.45,77050.29,358.8,0.10928,0.00024,4.40732]
[1779666533062,32.44,77054.22,358.8,0.1102,0.00025,4.4341]
[1779666538097,32.43,77053.36,358.8,0.10995,0.00025,4.42683]
[1779666543135,32.43,77053.97,358.8,0.11006,0.00025,4.43013]
[1779666548009,32.42,77057.5,358.8,0.1109,0.00025,4.45453]
[1779666548085,32.42,77057.5,358.8,0.1109,0.00025,4.45453]
[1779666548175,32.42,77058.94,358.8,0.11125,0.00025,4.46463]
[1779666549177,32.42,77065.39,358.8,0.11286,0.00025,4.51116]
[1779666550683,32.42,77066.34,358.8,0.1131,0.00025,4.51808]
[1779666551050,32.42,77066.34,358.8,0.1131,0.00025,4.51808]
[1779666553902,32.42,77072.59,358.8,0.11468,0.00025,4.5632]
[1779666559251,32.42,77071.84,358.8,0.11447,0.00025,4.55736]
[1779666560049,32.42,77071.84,358.8,0.11447,0.00025,4.55736]
[1779666560142,32.42,77071.84,358.8,0.11447,0.00025,4.55736]
[1779666560258,32.42,77076.14,358.8,0.11556,0.00026,4.58846]
[1779666560574,32.42,77076.14,358.8,0.11556,0.00026,4.58846]
[1779666560600,32.42,77076.14,358.8,0.11556,0.00026,4.58846]
[1779666561137,32.42,77076.14,358.8,0.11556,0.00026,4.58846]
[1779666561346,32.42,77082.53,358.8,0.1172,0.00026,4.63481]
[1779666564033,32.42,77084.97,358.8,0.11782,0.00026,4.6523]
[1779666565294,32.42,77092.67,358.8,0.11981,0.00026,4.70811]
[1779666566304,32.42,77096.66,358.8,0.12084,0.00026,4.73708]
[1779666571182,32.41,77094.72,358.8,0.12028,0.00026,4.72134]
[1779666576207,32.4,77092.67,358.8,0.11945,0.00026,4.69348]
[1779666580399,32.4,77084.21,358.8,0.11721,0.00026,4.63058]
[1779666586734,32.39,77084.12,358.8,0.11717,0.00026,4.62937]
[1779666592090,32.39,77083.29,358.8,0.11692,0.00026,4.62227]
[1779666593320,32.39,77083.29,358.8,0.1169,0.00026,4.62193]
[1779666598525,32.38,77082.58,358.8,0.11668,0.00026,4.61566]
[1779666600437,32.38,77082.46,358.8,0.11665,0.00026,4.61464]
[1779666600553,32.38,77082.46,358.8,0.11665,0.00026,4.61464]
[1779666600561,32.38,77082.46,358.8,0.11665,0.00026,4.61464]
[1779666601226,32.38,77082.46,358.8,0.11665,0.00026,4.61464]
[1779666601242,32.38,77082.24,358.8,0.11658,0.00026,4.61289]
[1779666601751,32.38,77082.24,358.8,0.11658,0.00026,4.61289]
[1779666601870,32.38,77082.24,358.8,0.11658,0.00026,4.61289]
[1779666602128,32.38,77082.24,358.8,0.11658,0.00026,4.61289]
[1779666602436,32.38,77060.89,358.8,0.11118,0.00025,4.4582]
[1779666602647,32.38,77060.89,358.8,0.11118,0.00025,4.4582]
[1779666602654,32.38,77044.47,358.8,0.10714,0.00024,4.34027]
[1779666604588,32.38,77040.06,358.8,0.10607,0.00024,4.30869]
[1779666607059,32.38,77041.4,358.8,0.10639,0.00024,4.31818]
[1779666610631,32.38,77046.45,358.8,0.1076,0.00024,4.35391]
[1779666613647,32.37,77045.62,358.8,0.10739,0.00024,4.34773]
[1779666617797,32.37,77045.43,358.8,0.10733,0.00024,4.34596]
[1779666619858,32.37,77046.55,358.8,0.1076,0.00024,4.35375]
[1779666622277,32.37,77049.32,358.8,0.10826,0.00024,4.37331]
[1779666625424,32.36,77049.24,358.8,0.10819,0.00024,4.37109]
[1779666633794,32.36,77048.61,358.8,0.1078,0.00024,4.35531]
[1779666637326,32.36,77047.45,358.8,0.10752,0.00024,4.34714]
[1779666637326,32.36,77047.45,358.8,0.10752,0.00024,4.34714]
[1779666642858,32.36,77044.95,358.8,0.1069,0.00024,4.32901]
[1779666648656,32.36,77045.02,358.8,0.10692,0.00024,4.32936]
[1779666651569,32.36,77042.67,358.8,0.10633,0.00024,4.31214]
[1779666652928,32.36,77032.86,358.8,0.10398,0.00024,4.24239]
[1779666655949,32.36,77028.87,358.8,0.10304,0.00024,4.21431]
[1779666658970,32.36,77021.65,358.8,0.10136,0.00023,4.16369]
[1779666661581,32.36,77020.49,358.8,0.1011,0.00023,4.15586]
[1779666661991,32.36,77020.55,358.8,0.10112,0.00023,4.15645]
[1779666666044,32.36,77022.93,358.8,0.10164,0.00023,4.17235]
[1779666666052,32.36,77029.17,358.8,0.1031,0.00024,4.21604]
[1779666671056,32.36,77032.42,358.8,0.10388,0.00024,4.23928]
[1779666676090,32.36,77032.78,358.8,0.10397,0.00024,4.24201]
[1779666681128,32.36,77031.8,358.8,0.10374,0.00024,4.23528]
[1779666686198,32.36,77032.43,358.8,0.1039,0.00024,4.23987]
[1779666687170,32.36,77039.74,358.8,0.10564,0.00024,4.2918]
[1779666692205,32.36,77041.31,358.8,0.10578,0.00024,4.29143]
[1779666698248,32.36,77046.04,358.8,0.10691,0.00024,4.32478]
[1779666703282,32.36,77045.24,358.8,0.1067,0.00024,4.31865]
[1779666708323,32.35,77045.26,358.8,0.10669,0.00024,4.31841]
[1779666713358,32.35,77044.16,358.8,0.10641,0.00024,4.31019]
[1779666718393,32.35,77045.08,358.8,0.10662,0.00024,4.31638]
[1779666723428,32.35,77044.96,358.8,0.10658,0.00024,4.31514]
[1779666724435,32.35,77039.08,358.8,0.10516,0.00024,4.27322]
[1779666728468,32.35,77050.43,358.8,0.1079,0.00024,4.35402]
[1779666728587,32.35,77050.43,358.8,0.1079,0.00024,4.35402]
[1779666728603,32.35,77050.43,358.8,0.1079,0.00024,4.35402]
[1779666729471,32.35,77056.56,358.8,0.1094,0.00025,4.39779]
[1779666729625,32.35,77056.56,358.8,0.1094,0.00025,4.39779]
[1779666730328,32.35,77056.56,358.8,0.1094,0.00025,4.39779]
[1779666731285,32.35,77056.15,358.8,0.1093,0.00025,4.39483]
[1779666732492,32.35,77060.51,358.8,0.11038,0.00025,4.42612]
[1779666733930,32.35,77059.8,358.8,0.1102,0.00025,4.42095]
[1779666737527,32.35,77066.77,358.8,0.11193,0.00025,4.47094]
[1779666741411,32.34,77067.29,358.8,0.11205,0.00025,4.47432]
[1779666745704,32.34,77071.09,358.8,0.11296,0.00025,4.50048]
[1779666750619,32.33,77076.85,358.8,0.11439,0.00025,4.54148]
[1779666754330,32.33,77076.81,358.8,0.11413,0.00025,4.52933]
[1779666754386,32.33,77076.81,358.8,0.11413,0.00025,4.52933]
[1779666754475,32.33,77076.81,358.8,0.11413,0.00025,4.52933]
[1779666754638,32.33,77076.81,358.8,0.11413,0.00025,4.52933]
[1779666754620,32.33,77077.47,358.8,0.11429,0.00025,4.53393]
[1779666754991,32.33,77077.47,358.8,0.11429,0.00025,4.53393]
[1779666755104,32.33,77077.47,358.8,0.11429,0.00025,4.53393]
[1779666755168,32.33,77077.47,358.8,0.11429,0.00025,4.53393]
[1779666755233,32.33,77077.47,358.8,0.11429,0.00025,4.53393]
[1779666755658,32.33,77085.58,358.8,0.11636,0.00026,4.59264]
[1779666756114,32.33,77085.58,358.8,0.11636,0.00026,4.59264]
[1779666757610,32.33,77084.95,358.8,0.11619,0.00026,4.58794]
[1779666761570,32.33,77085.67,358.8,0.11636,0.00026,4.59284]
[1779666761633,32.33,77085.67,358.8,0.11636,0.00026,4.59284]
[1779666762537,32.33,77085.69,358.8,0.11636,0.00026,4.59276]
[1779666762612,32.33,77083.48,358.8,0.11578,0.00026,4.57641]
[1779666763585,32.32,77054.91,358.8,0.1086,0.00025,4.36988]
[1779666765386,32.32,77060.49,358.8,0.10997,0.00025,4.4098]
[1779666770693,32.32,77058.63,358.8,0.10948,0.00025,4.39558]
[1779666772401,32.32,77062.39,358.8,0.1104,0.00025,4.42246]
[1779666775353,32.32,77063.7,358.8,0.11072,0.00025,4.43149]
[1779666779830,32.31,77057.24,358.8,0.10907,0.00025,4.3836]
[1779666784866,32.31,77056.42,358.8,0.10884,0.00025,4.37702]
[1779666786708,32.31,77059.91,358.8,0.1097,0.00025,4.40197]
[1779666791864,32.3,77059.15,358.8,0.10949,0.00025,4.39584]
[1779666795302,32.3,77059.16,358.8,0.10947,0.00025,4.39528]
[1779666795466,32.3,77059.16,358.8,0.10947,0.00025,4.39528]
[1779666795943,32.3,77053.16,358.8,0.10797,0.00024,4.3515]
[1779666802462,32.3,77053.15,358.8,0.10796,0.00024,4.35124]
[1779666808027,32.29,77050.93,358.8,0.10738,0.00024,4.33449]
[1779666809541,32.29,77050.93,358.8,0.10738,0.00024,4.33449]
[1779666809570,32.29,77050.46,358.8,0.10726,0.00024,4.33098]
[1779666810619,32.29,77050.46,358.8,0.10726,0.00024,4.33098]
[1779666810694,32.29,77050.42,358.8,0.10724,0.00024,4.33018]
[1779666816640,32.29,77050.23,358.8,0.10695,0.00024,4.31725]
[1779666816705,32.29,77050.27,358.8,0.10695,0.00024,4.31742]
[1779666816775,32.29,77050.27,358.8,0.10695,0.00024,4.31742]
[1779666817673,32.29,77050.27,358.8,0.10695,0.00024,4.31742]
[1779666818497,32.28,77050.09,358.8,0.10689,0.00024,4.31564]
[1779666825145,32.28,77049.56,358.8,0.10675,0.00024,4.31149]
[1779666830183,32.28,77051.14,358.8,0.10712,0.00024,4.32248]
[1779666833303,32.28,77051.04,358.8,0.1071,0.00024,4.32163]
[1779666833366,32.28,77051.08,358.8,0.1071,0.00024,4.32185]
[1779666834002,32.28,77051.08,358.8,0.1071,0.00024,4.32185]
[1779666834669,32.28,77051.08,358.8,0.1071,0.00024,4.32185]
[1779666835341,32.28,77053.61,358.8,0.1077,0.00024,4.33936]
[1779666835443,32.28,77052.55,358.8,0.10744,0.00024,4.33177]
[1779666841260,32.28,77049.49,358.8,0.10668,0.00024,4.30945]
[1779666845288,32.27,77044.5,358.8,0.10546,0.00024,4.27365]
[1779666846393,32.27,77044.5,358.8,0.10546,0.00024,4.27365]
[1779666846495,32.27,77044.66,358.8,0.1055,0.00024,4.27479]
[1779666847264,32.27,77044.66,358.8,0.1055,0.00024,4.27479]
[1779666847302,32.27,77045.17,358.8,0.10561,0.00024,4.27799]
[1779666851537,32.27,77044.86,358.8,0.10554,0.00024,4.27575]
[1779666851541,32.27,77045.0,358.8,0.10557,0.00024,4.27674]
[1779666857372,32.26,77044.88,358.8,0.10546,0.00024,4.27366]
[1779666862408,32.25,77045.11,358.8,0.10544,0.00024,4.27307]
[1779666867402,32.24,77044.63,358.8,0.10528,0.00024,4.26833]
[1779666867560,32.24,77034.91,358.8,0.10293,0.00024,4.19836]
[1779666868452,32.24,77028.89,358.8,0.10149,0.00023,4.15544]
[1779666875669,32.23,77027.57,358.8,0.10091,0.00023,4.13374]
[1779666876508,32.23,77033.8,358.8,0.10235,0.00024,4.17679]
[1779666877516,32.23,77028.07,358.8,0.10099,0.00023,4.13607]
[1779666880354,32.23,77028.26,358.8,0.10103,0.00023,4.13712]
[1779666884566,32.22,77026.65,358.8,0.10061,0.00023,4.12462]
[1779666885382,32.22,77026.81,358.8,0.10063,0.00023,4.12533]
[1779666885572,32.22,77018.65,358.8,0.09874,0.00023,4.06798]
[1779666887848,32.22,77014.7,358.8,0.09782,0.00023,4.04001]
[1779666888593,32.22,77017.31,358.8,0.09842,0.00023,4.05818]
[1779666891685,32.22,77016.91,358.8,0.09831,0.00023,4.05511]
[1779666891701,32.22,77016.91,358.8,0.09831,0.00023,4.05511]
[1779666891751,32.21,77016.91,358.8,0.09829,0.00023,4.05425]
[1779666891966,32.21,77016.91,358.8,0.09829,0.00023,4.05425]
[1779666892622,32.21,77022.72,358.8,0.09963,0.00023,4.09501]
[1779666893409,32.21,77022.72,358.8,0.09963,0.00023,4.09501]
[1779666894636,32.21,77017.76,358.8,0.09846,0.00023,4.05955]
[1779666895267,32.21,77017.76,358.8,0.09846,0.00023,4.05955]
[1779666895276,32.21,77017.76,358.8,0.09846,0.00023,4.05955]
[1779666895643,32.21,77025.12,358.8,0.10015,0.00023,4.11087]
[1779666897657,32.2,77029.67,358.8,0.1012,0.00023,4.14247]
[1779666902692,32.2,77033.31,358.8,0.10202,0.00024,4.16704]
[1779666908454,32.19,77033.43,358.8,0.10201,0.00024,4.16687]
[1779666911759,32.19,77025.39,358.8,0.10008,0.00023,4.1088]
[1779666916795,32.18,77023.72,358.8,0.09966,0.00023,4.09613]
[1779666918537,32.18,77023.72,358.8,0.09966,0.00023,4.09613]
[1779666918809,32.18,77023.26,358.8,0.09955,0.00023,4.09257]
[1779666922882,32.17,77023.33,358.8,0.09951,0.00023,4.0915]
[1779666923085,32.17,77023.33,358.8,0.09951,0.00023,4.0915]
[1779666927000,32.17,77022.87,358.8,0.09935,0.00023,4.08673]
[1779666930954,32.16,77019.25,358.8,0.09845,0.00023,4.0593]
[1779666932731,32.15,77008.52,358.8,0.09573,0.00023,3.97191]
[1779666938258,32.15,77007.13,358.8,0.09537,0.00023,3.96091]
[1779666938368,32.15,77007.13,358.8,0.09537,0.00023,3.96091]
[1779666944292,32.14,77007.49,358.8,0.09538,0.00023,3.96144]
[1779666948482,32.13,77005.39,358.8,0.09487,0.00022,3.94558]
[1779666949220,32.13,77005.32,358.8,0.09484,0.00022,3.94479]
[1779666951010,32.13,77007.0,358.8,0.0952,0.00023,3.95586]
[1779666953416,32.12,77006.41,358.8,0.09506,0.00023,3.95132]
[1779666960098,32.12,77004.95,358.8,0.0947,0.00022,3.94034]
[1779666963733,32.12,77018.54,358.8,0.09777,0.00023,4.03457]
[1779666965400,32.12,77019.72,358.8,0.09804,0.00023,4.04285]
[1779666970241,32.11,77020.73,358.8,0.09823,0.00023,4.04865]
[1779666970539,32.11,77020.73,358.8,0.09823,0.00023,4.04865]
[1779666976210,32.1,77020.0,358.8,0.09801,0.00023,4.0418]
[1779666981245,32.1,77020.16,358.8,0.098,0.00023,4.04174]
[1779666988148,32.09,77019.06,358.8,0.09772,0.00023,4.03313]
[1779666991207,32.09,77019.66,358.8,0.09782,0.00023,4.03627]
[1779666994266,32.09,77015.95,358.8,0.09672,0.00023,3.99851]
[1779666999371,32.08,77012.49,358.8,0.0959,0.00023,3.97345]
[1779667002392,32.08,77006.39,358.8,0.09451,0.00022,3.93061]
[1779667005931,32.08,77000.45,358.8,0.09318,0.00022,3.88926]
[1779667006644,32.08,77000.45,358.8,0.09318,0.00022,3.88926]
[1779667006653,32.08,77000.45,358.8,0.09318,0.00022,3.88926]
[1779667009441,32.08,76987.55,358.8,0.09032,0.00022,3.79996]
[1779667014476,32.07,76984.78,358.8,0.08971,0.00022,3.78067]
[1779667019513,32.07,76983.6,358.8,0.08945,0.00022,3.77234]
[1779667024547,32.07,76983.83,358.8,0.08949,0.00022,3.77362]
[1779667025107,32.07,76983.83,358.8,0.08949,0.00022,3.77362]
[1779667026959,32.07,76984.16,358.8,0.08955,0.00022,3.77574]
[1779667027999,32.07,76983.72,358.8,0.08946,0.00022,3.77267]
[1779667031207,32.07,76983.25,358.8,0.08935,0.00022,3.76927]
[1779667031535,32.07,76983.25,358.8,0.08935,0.00022,3.76927]
[1779667038266,32.07,76984.97,358.8,0.0897,0.00022,3.78049]
[1779667043681,32.07,76987.92,358.8,0.09033,0.00022,3.80013]
[1779667048718,32.06,76987.36,358.8,0.09019,0.00022,3.7957]
[1779667051739,32.06,76993.27,358.8,0.09124,0.00022,3.82483]
[1779667054978,32.06,77001.84,358.8,0.09312,0.00022,3.88345]
[1779667060802,32.05,77001.82,358.8,0.09307,0.00022,3.88193]
[1779667063654,32.05,77001.82,358.8,0.09307,0.00022,3.88193]
[1779667068857,32.04,77002.29,358.8,0.09311,0.00022,3.8831]
[1779667072887,32.04,77006.46,358.8,0.09401,0.00022,3.91109]
[1779667073894,32.04,77012.97,358.8,0.09547,0.00023,3.95612]
[1779667078928,32.03,77012.91,358.8,0.0954,0.00023,3.95403]
[1779667080005,32.03,77013.12,358.8,0.09544,0.00023,3.95516]
[1779667080943,32.03,77017.29,358.8,0.09638,0.00023,3.98416]
[1779667081529,32.03,77017.29,358.8,0.09638,0.00023,3.98416]
[1779667082315,32.03,77019.97,358.8,0.09699,0.00023,4.00256]
[1779667082944,32.03,77019.97,358.8,0.09699,0.00023,4.00256]
[1779667084767,32.02,77018.7,358.8,0.09667,0.00023,3.99307]
[1779667092017,32.02,77018.38,358.8,0.09655,0.00023,3.98934]
[1779667092971,32.01,77011.27,358.8,0.09492,0.00023,3.9392]
[1779667095412,32.01,77010.21,358.8,0.09467,0.00023,3.93153]
[1779667095479,32.01,77010.21,358.8,0.09467,0.00023,3.93153]
[1779667101083,32.0,77004.81,358.8,0.09339,0.00022,3.89211]
[1779667106082,32.0,77002.32,358.8,0.09281,0.00022,3.87402]
[1779667106119,32.0,76997.78,358.8,0.0918,0.00022,3.84245]
[1779667107127,32.0,76990.15,358.8,0.09012,0.00022,3.78983]
[1779667112160,32.0,76989.36,358.8,0.08971,0.00022,3.77303]
[1779667114309,32.0,76985.21,358.8,0.08881,0.00022,3.74456]
[1779667118817,32.0,76984.73,358.8,0.0887,0.00022,3.74128]
[1779667124246,31.99,76987.99,358.8,0.0894,0.00022,3.76342]
[1779667127266,31.99,76992.4,358.8,0.09036,0.00022,3.7935]
[1779667132302,31.99,76994.06,358.8,0.09071,0.00022,3.80442]
[1779667135850,31.99,76994.02,358.8,0.0907,0.00022,3.80405]
[1779667141365,31.99,76995.05,358.8,0.0909,0.00022,3.81033]
[1779667146823,31.99,76995.34,358.8,0.09095,0.00022,3.81191]
[1779667152443,31.98,76995.65,358.8,0.09099,0.00022,3.81329]
[1779667158116,31.98,76994.71,358.8,0.09078,0.00022,3.80662]
[1779667159196,31.98,76994.71,358.8,0.09077,0.00022,3.80625]
[1779667164527,31.98,76990.34,358.8,0.0898,0.00022,3.77592]
[1779667169654,31.98,76987.5,358.8,0.08918,0.00022,3.75631]
[1779667175604,31.98,76983.1,358.8,0.088,0.00021,3.71521]
[1779667181648,31.98,76983.99,358.8,0.0882,0.00022,3.72149]
[1779667182834,31.98,76983.99,358.8,0.0882,0.00022,3.72149]
[1779667183020,31.98,76983.99,358.8,0.0882,0.00022,3.72149]
[1779667183053,31.98,76983.99,358.8,0.0882,0.00022,3.72149]
[1779667183662,31.98,76983.18,358.8,0.08803,0.00021,3.71602]
[1779667188697,31.97,76975.99,358.8,0.08641,0.00021,3.66463]
[1779667193750,31.96,76974.73,358.8,0.0861,0.00021,3.65478]
[1779667195268,31.95,76974.74,358.8,0.08606,0.00021,3.65353]
[1779667198267,31.95,76974.58,358.8,0.08599,0.00021,3.65114]
[1779667199041,31.95,76974.58,358.8,0.08599,0.00021,3.65114]
[1779667201417,31.94,76988.84,358.8,0.08899,0.00022,3.74647]
[1779667201897,31.94,76988.84,358.8,0.08899,0.00022,3.74647]
[1779667201976,31.94,76988.84,358.8,0.08899,0.00022,3.74647]
[1779667201987,31.94,77000.45,358.8,0.09153,0.00022,3.82624]
[1779667203918,31.94,77002.38,358.8,0.09195,0.00022,3.83944]
[1779667204879,31.94,77002.22,358.8,0.09191,0.00022,3.83818]
[1779667204973,31.94,77016.32,358.8,0.09507,0.00023,3.93605]
[1779667206047,31.94,77010.06,358.8,0.09365,0.00023,3.89211]
[1779667207062,31.94,77010.06,358.8,0.09365,0.00023,3.89211]
[1779667207212,31.94,77013.94,358.8,0.09452,0.00023,3.91892]
[1779667207736,31.94,77013.94,358.8,0.09452,0.00023,3.91892]
[1779667207805,31.94,77013.94,358.8,0.09452,0.00023,3.91892]
[1779667207961,31.93,77031.22,358.8,0.09848,0.00023,4.04001]
[1779667208773,31.93,77031.22,358.8,0.09848,0.00023,4.04001]
[1779667209397,31.93,77029.21,358.8,0.09801,0.00023,4.02555]
[1779667209727,31.93,77029.21,358.8,0.09801,0.00023,4.02555]
[1779667210429,31.93,77030.54,358.8,0.09831,0.00023,4.03486]
[1779667210454,31.93,77030.54,358.8,0.09831,0.00023,4.03486]
[1779667210977,31.93,77030.54,358.8,0.09831,0.00023,4.03486]
[1779667211116,31.93,77015.26,358.8,0.09477,0.00023,3.92671]
[1779667211654,31.93,77015.26,358.8,0.09477,0.00023,3.92671]
[1779667211942,31.93,77001.25,358.8,0.09163,0.00022,3.82939]
[1779667212915,31.93,77001.25,358.8,0.09163,0.00022,3.82939]
[1779667212917,31.93,77001.25,358.8,0.09163,0.00022,3.82939]
[1779667213005,31.93,77011.08,358.8,0.09382,0.00023,3.89729]
[1779667213881,31.93,77006.98,358.8,0.09289,0.00022,3.86866]
[1779667214991,31.93,77006.98,358.8,0.09289,0.00022,3.86866]
[1779667216902,31.92,77012.67,358.8,0.09415,0.00023,3.90762]
[1779667218977,31.92,77015.97,358.8,0.09489,0.00023,3.93045]
[1779667219970,31.92,77017.59,358.8,0.09524,0.00023,3.94124]
[1779667224181,31.91,77021.18,358.8,0.09602,0.00023,3.9652]
[1779667225413,31.91,77022.65,358.8,0.09635,0.00023,3.97521]
[1779667225968,31.91,77016.83,358.8,0.09501,0.00023,3.93409]
[1779667226155,31.91,77016.83,358.8,0.09501,0.00023,3.93409]
[1779667226975,31.91,77012.57,358.8,0.09403,0.00023,3.904]
[1779667232011,31.9,77013.85,358.8,0.09404,0.00023,3.90031]
[1779667234090,31.9,77014.35,358.8,0.09416,0.00023,3.9038]
[1779667237069,31.9,77020.32,358.8,0.09548,0.00023,3.94455]
[1779667239065,31.9,76999.78,358.8,0.09085,0.00022,3.80119]
[1779667240084,31.9,77007.73,358.8,0.09262,0.00022,3.85619]
[1779667241149,31.89,77012.42,358.8,0.09365,0.00023,3.88835]
[1779667242156,31.89,77017.53,358.8,0.0948,0.00023,3.92379]
[1779667247191,31.89,77015.82,358.8,0.09437,0.00023,3.91044]
[1779667249205,31.88,77021.22,358.8,0.09558,0.00023,3.94772]
[1779667253250,31.88,77023.12,358.8,0.09599,0.00023,3.96013]
[1779667253325,31.88,77023.12,358.8,0.09599,0.00023,3.96013]
[1779667253329,31.88,77023.12,358.8,0.09599,0.00023,3.96013]
[1779667254240,31.88,77031.65,358.8,0.09794,0.00023,4.01957]
[1779667255190,31.88,77031.65,358.8,0.09794,0.00023,4.01957]
[1779667255384,31.88,77031.65,358.8,0.09794,0.00023,4.01957]
[1779667255849,31.88,77031.65,358.8,0.09794,0.00023,4.01957]
[1779667255949,31.87,77023.99,358.8,0.09615,0.00023,3.96488]
[1779667257409,31.87,77023.93,358.8,0.09613,0.00023,3.96446]
[1779667264043,31.86,77019.77,358.8,0.09512,0.00023,3.93345]
[1779667264609,31.86,77014.98,358.8,0.094,0.00023,3.89918]
[1779667266155,31.86,77014.98,358.8,0.094,0.00023,3.89918]
[1779667266711,31.86,77013.58,358.8,0.09368,0.00023,3.8892]
[1779667266949,31.86,77013.58,358.8,0.09368,0.00023,3.8892]
[1779667266950,31.86,77013.58,358.8,0.09368,0.00023,3.8892]
[1779667267187,31.86,77013.58,358.8,0.09368,0.00023,3.8892]
[1779667267074,31.86,77019.36,358.8,0.09499,0.00023,3.9296]
[1779667267330,31.86,77019.36,358.8,0.09499,0.00023,3.9296]
[1779667267405,31.86,77019.36,358.8,0.09499,0.00023,3.9296]
[1779667267609,31.86,77019.36,358.8,0.09499,0.00023,3.9296]
[1779667267684,31.86,77019.36,358.8,0.09499,0.00023,3.9296]
[1779667267932,31.86,77019.36,358.8,0.09499,0.00023,3.9296]
[1779667267988,31.86,77019.36,358.8,0.09499,0.00023,3.9296]
[1779667268079,31.86,77019.36,358.8,0.09499,0.00023,3.9296]
[1779667268139,31.86,77058.52,358.8,0.10422,0.00024,4.2072]
[1779667268283,31.86,77058.52,358.8,0.10422,0.00024,4.2072]
[1779667268380,31.86,77058.52,358.8,0.10422,0.00024,4.2072]
[1779667268959,31.86,77052.38,358.8,0.10272,0.00024,4.16286]
[1779667270257,31.86,77051.2,358.8,0.10244,0.00024,4.1544]
[1779667271243,31.86,77051.25,358.8,0.10244,0.00024,4.15454]
[1779667273130,31.85,77051.11,358.8,0.1024,0.00024,4.15332]
[1779667273283,31.85,77054.19,358.8,0.10313,0.00024,4.17498]
[1779667273382,31.85,77052.65,358.8,0.10276,0.00024,4.16393]
[1779667275277,31.85,77052.46,358.8,0.10269,0.00024,4.16196]
[1779667275880,31.85,77052.46,358.8,0.10269,0.00024,4.16196]
[1779667278292,31.84,77056.36,358.8,0.10357,0.00024,4.18816]
[1779667283456,31.82,77056.27,358.8,0.10342,0.00024,4.18374]
[1779667288491,31.81,77053.54,358.8,0.10266,0.00024,4.16111]
[1779667290245,31.8,77054.49,358.8,0.10285,0.00024,4.16674]
[1779667290505,31.8,77062.98,358.8,0.10492,0.00025,4.22788]
[1779667291512,31.8,77060.29,358.8,0.104,0.00024,4.19647]
[1779667295540,31.79,77055.64,358.8,0.10278,0.00024,4.16036]
[1779667298206,31.79,77054.88,358.8,0.10257,0.00024,4.15428]
[1779667298953,31.78,77054.31,358.8,0.10241,0.00024,4.14959]
[1779667299055,31.78,77049.01,358.8,0.1011,0.00024,4.11044]
[1779667300092,31.78,77049.01,358.8,0.1011,0.00024,4.11044]
[1779667302236,31.77,77049.54,358.8,0.10119,0.00024,4.11317]
[1779667306978,31.76,77050.68,358.8,0.10137,0.00024,4.11865]
[1779667308053,31.75,77042.05,358.8,0.09928,0.00024,4.05592]
[1779667308901,31.75,77034.01,358.8,0.09737,0.00023,3.99837]
[1779667309642,31.75,77028.71,358.8,0.09613,0.00023,3.96053]
[1779667312663,31.75,77020.5,358.8,0.09422,0.00023,3.90189]
[1779667314300,31.74,77020.97,358.8,0.09432,0.00023,3.90495]
[1779667314821,31.74,77020.97,358.8,0.09432,0.00023,3.90495]
[1779667316151,31.74,77020.86,358.8,0.09428,0.00023,3.90394]
[1779667316183,31.74,77020.79,358.8,0.09426,0.00023,3.90321]
[1779667318705,31.73,77015.8,358.8,0.09305,0.00023,3.86596]
[1779667319777,31.73,77015.8,358.8,0.09305,0.00023,3.86596]
[1779667321629,31.72,77017.88,358.8,0.09347,0.00023,3.87905]
[1779667321726,31.72,77025.94,358.8,0.09529,0.00023,3.93489]
[1779667322730,31.72,77025.94,358.8,0.09529,0.00023,3.93489]
[1779667322733,31.72,77026.94,358.8,0.09549,0.00023,3.94112]
[1779667327768,31.71,77024.88,358.8,0.09498,0.00023,3.92532]
[1779667329782,31.71,77019.98,358.8,0.09384,0.00023,3.89038]
[1779667332803,31.71,77024.71,358.8,0.0949,0.00023,3.92299]
[1779667337838,31.7,77025.22,358.8,0.09498,0.00023,3.9253]
[1779667338500,31.7,77025.22,358.8,0.09498,0.00023,3.9253]
[1779667343880,31.69,77024.8,358.8,0.09483,0.00023,3.92086]
[1779667348917,31.69,77020.87,358.8,0.0939,0.00023,3.89213]
[1779667353952,31.68,77021.94,358.8,0.09387,0.00023,3.88745]
[1779667355586,31.68,77024.31,358.8,0.09441,0.00023,3.9039]
[1779667355968,31.68,77025.61,358.8,0.0947,0.00023,3.91283]
[1779667357554,31.68,77026.12,358.8,0.09479,0.00023,3.91565]
[1779667358396,31.67,77023.21,358.8,0.0941,0.00023,3.89441]
[1779667360275,31.67,77020.06,358.8,0.09336,0.00023,3.87157]
[1779667361003,31.67,77020.67,358.8,0.09347,0.00023,3.87497]
[1779667362224,31.67,77020.67,358.8,0.09347,0.00023,3.87497]
[1779667362589,31.67,77020.88,358.8,0.09351,0.00023,3.87627]
[1779667366038,31.66,77028.47,358.8,0.09521,0.00023,3.92835]
[1779667368301,31.66,77038.02,358.8,0.09741,0.00023,3.99542]
[1779667368736,31.66,77038.02,358.8,0.09741,0.00023,3.99542]
[1779667369147,31.66,77038.02,358.8,0.09741,0.00023,3.99542]
[1779667375101,31.65,77041.2,358.8,0.09807,0.00024,4.01549]
[1779667377974,31.64,77042.94,358.8,0.09846,0.00024,4.02712]
[1779667378891,31.64,77042.36,358.8,0.09831,0.00024,4.0226]
[1779667384167,31.63,77038.26,358.8,0.09726,0.00023,3.99112]
[1779667386629,31.63,77038.82,358.8,0.09737,0.00023,3.9944]
[1779667387188,31.62,77039.22,358.8,0.09746,0.00023,3.99689]
[1779667388195,31.62,77044.72,358.8,0.09874,0.00024,4.0357]
[1779667391592,31.62,77040.91,358.8,0.0978,0.00024,4.00725]
[1779667397258,31.61,77042.77,358.8,0.09815,0.00024,4.01804]
[1779667403300,31.59,77042.87,358.8,0.09809,0.00024,4.01625]
[1779667408335,31.58,77040.59,358.8,0.09749,0.00024,3.99795]
[1779667412693,31.58,77041.0,358.8,0.09731,0.00023,3.9884]
[1779667412926,31.58,77041.0,358.8,0.09731,0.00023,3.9884]
[1779667413233,31.58,77041.0,358.8,0.09731,0.00023,3.9884]
[1779667413336,31.58,77041.0,358.8,0.09731,0.00023,3.9884]
[1779667413324,31.57,77046.53,358.8,0.09859,0.00024,4.02699]
[1779667413400,31.57,77046.53,358.8,0.09859,0.00024,4.02699]
[1779667413613,31.57,77046.53,358.8,0.09859,0.00024,4.02699]
[1779667414190,31.57,77077.62,358.8,0.10614,0.00025,4.2508]
[1779667415808,31.57,77078.98,358.8,0.10648,0.00025,4.26072]
[1779667415822,31.56,77083.96,358.8,0.10768,0.00025,4.29561]
[1779667416424,31.56,77083.96,358.8,0.10768,0.00025,4.29561]
[1779667418824,31.56,77089.97,358.8,0.10918,0.00026,4.33889]
[1779667422855,31.54,77091.58,358.8,0.10944,0.00026,4.34655]
[1779667422933,31.54,77093.13,358.8,0.10981,0.00026,4.35711]
[1779667423828,31.54,77093.13,358.8,0.10981,0.00026,4.35711]
[1779667423930,31.53,77101.27,358.8,0.1119,0.00026,4.41664]
[1779667425774,31.53,77101.98,358.8,0.11208,0.00026,4.42189]
[1779667431509,31.51,77102.2,358.8,0.11199,0.00026,4.41944]
[1779667434016,31.51,77103.55,358.8,0.11232,0.00026,4.42887]
[1779667438974,31.5,77103.3,358.8,0.11216,0.00026,4.42412]
[1779667439013,31.49,77091.44,358.8,0.10905,0.00026,4.33536]
[1779667439785,31.49,77080.11,358.8,0.10615,0.00025,4.25139]
[1779667440468,31.49,77080.11,358.8,0.10615,0.00025,4.25139]
[1779667440502,31.49,77080.11,358.8,0.10615,0.00025,4.25139]
[1779667440537,31.49,77080.11,358.8,0.10615,0.00025,4.25139]
[1779667440665,31.49,77080.11,358.8,0.10615,0.00025,4.25139]
[1779667440794,31.49,77080.11,358.8,0.10615,0.00025,4.25139]
[1779667440837,31.49,77085.01,358.8,0.10739,0.00025,4.28729]
[1779667441427,31.49,77085.01,358.8,0.10739,0.00025,4.28729]
[1779667441607,31.49,77085.01,358.8,0.10739,0.00025,4.28729]
[1779667441952,31.49,77085.01,358.8,0.10739,0.00025,4.28729]
[1779667441990,31.48,77096.91,358.8,0.11041,0.00026,4.37421]
[1779667442409,31.48,77096.91,358.8,0.11041,0.00026,4.37421]
[1779667443276,31.48,77097.65,358.8,0.11057,0.00026,4.37882]
[1779667446652,31.47,77104.87,358.8,0.11235,0.00026,4.42974]
[1779667448114,31.47,77104.87,358.8,0.11235,0.00026,4.42974]
[1779667448214,31.46,77108.82,358.8,0.11333,0.00026,4.45732]
[1779667448797,31.46,77108.82,358.8,0.11333,0.00026,4.45732]
[1779667450329,31.46,77108.73,358.8,0.11328,0.00026,4.45604]
[1779667450335,31.46,77108.73,358.8,0.11328,0.00026,4.45604]
[1779667456261,31.44,77108.46,358.8,0.1131,0.00026,4.45101]
[1779667456384,31.44,77108.46,358.8,0.1131,0.00026,4.45101]
[1779667456500,31.44,77108.67,358.8,0.11311,0.00026,4.45138]
[1779667456723,31.44,77092.66,358.8,0.10896,0.00026,4.33275]
[1779667460751,31.43,77086.32,358.8,0.10727,0.00025,4.28383]
[1779667465983,31.42,77087.61,358.8,0.10754,0.00025,4.2919]
[1779667471828,31.41,77084.86,358.8,0.10652,0.00025,4.25763]
[1779667473112,31.41,77084.86,358.8,0.10652,0.00025,4.25763]
[1779667478877,31.4,77085.53,358.8,0.10661,0.00025,4.26029]
[1779667483036,31.39,77075.11,358.8,0.10395,0.00025,4.18273]
[1779667487652,31.39,77073.87,358.8,0.10362,0.00025,4.17289]
[1779667489200,31.39,77071.73,358.8,0.10308,0.00025,4.1571]
[1779667489292,31.38,77070.55,358.8,0.10279,0.00025,4.14833]
[1779667489956,31.38,77062.25,358.8,0.10074,0.00024,4.08758]
[1779667491424,31.38,77062.25,358.8,0.10074,0.00024,4.08758]
[1779667491436,31.38,77065.48,358.8,0.10151,0.00024,4.11053]
[1779667493041,31.38,77066.06,358.8,0.10165,0.00024,4.11462]
[1779667493136,31.38,77065.51,358.8,0.10151,0.00024,4.11052]
[1779667495243,31.38,77065.33,358.8,0.10145,0.00024,4.10873]
[1779667495343,31.37,77065.17,358.8,0.10139,0.00024,4.10709]
[1779667495666,31.37,77065.17,358.8,0.10139,0.00024,4.10709]
[1779667495998,31.37,77069.81,358.8,0.10253,0.00025,4.14068]
[1779667497599,31.37,77072.47,358.8,0.10318,0.00025,4.15988]
[1779667497639,31.37,77072.47,358.8,0.10318,0.00025,4.15988]
[1779667498012,31.37,77062.71,358.8,0.10078,0.00024,4.08882]
[1779667499019,31.37,77050.7,358.8,0.09788,0.00024,4.0018]
[1779667500727,31.37,77049.39,358.8,0.09756,0.00024,3.99208]
[1779667503438,31.37,77049.98,358.8,0.09768,0.00024,3.99567]
[1779667509746,31.36,77054.11,358.8,0.09858,0.00024,4.02306]
[1779667513738,31.35,77060.44,358.8,0.10005,0.00024,4.06713]
[1779667521181,31.33,77066.01,358.8,0.10129,0.00024,4.10416]
[1779667525209,31.32,77070.35,358.8,0.10229,0.00025,4.13372]
[1779667525557,31.32,77070.35,358.8,0.10229,0.00025,4.13372]
[1779667532258,31.31,77070.09,358.8,0.10186,0.00025,4.11685]
[1779667537293,31.29,77070.95,358.8,0.10199,0.00025,4.12062]
[1779667538241,31.29,77070.95,358.8,0.10199,0.00025,4.12062]
[1779667538302,31.29,77070.58,358.8,0.10188,0.00025,4.11742]
[1779667538726,31.29,77070.58,358.8,0.10188,0.00025,4.11742]
[1779667539309,31.29,77071.15,358.8,0.10202,0.00025,4.12144]
[1779667539628,31.29,77071.15,358.8,0.10202,0.00025,4.12144]
[1779667540316,31.29,77076.76,358.8,0.10339,0.00025,4.16186]
[1779667541323,31.29,77069.82,358.8,0.10165,0.00025,4.1107]
[1779667542330,31.28,77061.27,358.8,0.09956,0.00024,4.04818]
[1779667542522,31.28,77061.27,358.8,0.09956,0.00024,4.04818]
[1779667543458,31.28,77060.96,358.8,0.09948,0.00024,4.04591]
[1779667545237,31.28,77060.71,358.8,0.09942,0.00024,4.04408]
[1779667545288,31.28,77060.71,358.8,0.09942,0.00024,4.04408]
[1779667545497,31.28,77060.71,358.8,0.09942,0.00024,4.04408]
[1779667545367,31.28,77056.35,358.8,0.09837,0.00024,4.01258]
[1779667545868,31.28,77056.35,358.8,0.09837,0.00024,4.01258]
[1779667546072,31.28,77056.35,358.8,0.09837,0.00024,4.01258]
[1779667546367,31.28,77065.5,358.8,0.10057,0.00024,4.07839]
[1779667551400,31.28,77069.38,358.8,0.1015,0.00025,4.10608]
[1779667556435,31.28,77072.2,358.8,0.10217,0.00025,4.12598]
[1779667556527,31.28,77072.2,358.8,0.10217,0.00025,4.12598]
[1779667561472,31.27,77067.97,358.8,0.10111,0.00024,4.09449]
[1779667566507,31.27,77067.17,358.8,0.1009,0.00024,4.08817]
[1779667570991,31.27,77067.37,358.8,0.10093,0.00024,4.08929]
[1779667571009,31.27,77067.37,358.8,0.10093,0.00024,4.08929]
[1779667572549,31.27,77062.46,358.8,0.09973,0.00024,4.0535]
[1779667574332,31.27,77062.46,358.8,0.09973,0.00024,4.0535]
[1779667574557,31.27,77055.06,358.8,0.09795,0.00024,4.00007]
[1779667575014,31.27,77055.06,358.8,0.09795,0.00024,4.00007]
[1779667575043,31.27,77050.87,358.8,0.09695,0.00024,3.96966]
[1779667580613,31.26,77054.14,358.8,0.09768,0.00024,3.99171]
[1779667586530,31.26,77053.93,358.8,0.09758,0.00024,3.9889]
[1779667595722,31.24,77053.7,358.8,0.09718,0.00024,3.97251]
[1779667597850,31.24,77053.17,358.8,0.09704,0.00024,3.96839]
[1779667597922,31.24,77053.17,358.8,0.09704,0.00024,3.96839]
[1779667598035,31.24,77053.17,358.8,0.09704,0.00024,3.96839]
[1779667598110,31.24,77053.73,358.8,0.09715,0.00024,3.9718]
[1779667598950,31.24,77053.73,358.8,0.09715,0.00024,3.9718]
[1779667598995,31.24,77061.82,358.8,0.09909,0.00024,4.03022]
[1779667599736,31.24,77061.82,358.8,0.09909,0.00024,4.03022]
[1779667604785,31.23,77064.86,358.8,0.09976,0.00024,4.05022]
[1779667605873,31.23,77064.86,358.8,0.09976,0.00024,4.05022]
[1779667605950,31.23,77064.86,358.8,0.09976,0.00024,4.05022]
[1779667606281,31.22,77068.39,358.8,0.10059,0.00024,4.07502]
[1779667607231,31.22,77082.73,358.8,0.10414,0.00025,4.17968]
[1779667608857,31.22,77081.98,358.8,0.10395,0.00025,4.17418]
[1779667610827,31.22,77077.69,358.8,0.10286,0.00025,4.14208]
[1779667611834,31.22,77073.21,358.8,0.10174,0.00025,4.10914]
[1779667616872,31.21,77073.89,358.8,0.10189,0.00025,4.11343]
[1779667620605,31.21,77073.54,358.8,0.10179,0.00025,4.11063]
[1779667619892,31.21,77068.69,358.8,0.1006,0.00024,4.07518]
[1779667621341,31.21,77068.69,358.8,0.1006,0.00024,4.07518]
[1779667621443,31.21,77063.49,358.8,0.09933,0.00024,4.03724]
[1779667622396,31.21,77063.49,358.8,0.09933,0.00024,4.03724]
[1779667622470,31.21,77059.23,358.8,0.0983,0.00024,4.00641]
[1779667624556,31.21,77059.11,358.8,0.09826,0.00024,4.0052]
[1779667623921,31.21,77054.14,358.8,0.09706,0.00024,3.96902]
[1779667626390,31.21,77052.78,358.8,0.09674,0.00024,3.95924]
[1779667627864,31.2,77052.37,358.8,0.09661,0.00024,3.95544]
[1779667629116,31.2,77050.28,358.8,0.09611,0.00024,3.94015]
[1779667629217,31.2,77042.74,358.8,0.09433,0.00023,3.88595]
[1779667632798,31.2,77046.74,358.8,0.09525,0.00023,3.914]
[1779667633298,31.2,77046.74,358.8,0.09525,0.00023,3.914]
[1779667633382,31.2,77052.83,358.8,0.09668,0.00024,3.95746]
[1779667633626,31.2,77052.83,358.8,0.09668,0.00024,3.95746]
[1779667634557,31.2,77052.83,358.8,0.09668,0.00024,3.95746]
[1779667633994,31.2,77058.41,358.8,0.098,0.00024,3.99738]
[1779667634794,31.2,77058.41,358.8,0.098,0.00024,3.99738]
[1779667636402,31.19,77068.22,358.8,0.10035,0.00024,4.06773]
[1779667637967,31.19,77067.96,358.8,0.10027,0.00024,4.0654]
[1779667638291,31.19,77067.96,358.8,0.10027,0.00024,4.0654]
[1779667639750,31.19,77068.47,358.8,0.10036,0.00024,4.06823]
[1779667645072,31.19,77065.45,358.8,0.09961,0.00024,4.04565]
[1779667649023,31.18,77068.5,358.8,0.10034,0.00024,4.06751]
[1779667653782,31.18,77072.96,358.8,0.10117,0.00025,4.08799]
[1779667654135,31.18,77080.51,358.8,0.10303,0.00025,4.14302]
[1779667655270,31.18,77080.51,358.8,0.10303,0.00025,4.14302]
[1779667659170,31.17,77085.66,358.8,0.10428,0.00025,4.17966]
[1779667662505,31.17,77088.6,358.8,0.10501,0.00025,4.20077]
[1779667662641,31.17,77088.6,358.8,0.10501,0.00025,4.20077]
[1779667663583,31.17,77100.62,358.8,0.10807,0.00026,4.28951]
[1779667666219,31.17,77105.85,358.8,0.10942,0.00026,4.3284]
[1779667672261,31.17,77107.4,358.8,0.10982,0.00026,4.33968]
[1779667677297,31.17,77107.03,358.8,0.10971,0.00026,4.33669]
[1779667677727,31.17,77107.03,358.8,0.10971,0.00026,4.33669]
[1779667678304,31.17,77107.11,358.8,0.10973,0.00026,4.3373]
[1779667679199,31.17,77107.11,358.8,0.10973,0.00026,4.3373]
[1779667679311,31.17,77105.85,358.8,0.1094,0.00026,4.32792]
[1779667684347,31.16,77107.48,358.8,0.10975,0.00026,4.33794]
[1779667689383,31.15,77106.93,358.8,0.10954,0.00026,4.33172]
[1779667691798,31.15,77107.11,358.8,0.10955,0.00026,4.33222]
[1779667691974,31.15,77107.11,358.8,0.10955,0.00026,4.33222]
[1779667692404,31.15,77103.49,358.8,0.10861,0.00026,4.30529]
[1779667695666,31.15,77104.5,358.8,0.10888,0.00026,4.31293]
[1779667696442,31.15,77111.26,358.8,0.11065,0.00026,4.36341]
[1779667697443,31.15,77118.25,358.8,0.11249,0.00027,4.41572]
[1779667702478,31.14,77115.87,358.8,0.11184,0.00026,4.39742]
[1779667703485,31.14,77103.82,358.8,0.10869,0.00026,4.30738]
[1779667707329,31.14,77100.31,358.8,0.10779,0.00026,4.28149]
[1779667707513,31.15,77097.85,358.8,0.10716,0.00026,4.26333]
[1779667712548,31.14,77096.65,358.8,0.10655,0.00026,4.24136]
[1779667714281,31.14,77096.57,358.8,0.10652,0.00026,4.24048]
[1779667714604,31.14,77096.57,358.8,0.10652,0.00026,4.24048]
[1779667720243,31.13,77096.46,358.8,0.10643,0.00026,4.23796]
[1779667720271,31.13,77096.46,358.8,0.10643,0.00026,4.23796]
[1779667725123,31.12,77096.57,358.8,0.10643,0.00026,4.23795]
[1779667730674,31.11,77094.59,358.8,0.10586,0.00025,4.22121]
[1779667732281,31.11,77095.64,358.8,0.10612,0.00026,4.22874]
[1779667732688,31.11,77090.03,358.8,0.10468,0.00025,4.18704]
[1779667732992,31.11,77090.03,358.8,0.10468,0.00025,4.18704]
[1779667733696,31.11,77084.15,358.8,0.1032,0.00025,4.14357]
[1779667738731,31.11,77085.18,358.8,0.10343,0.00025,4.15043]
[1779667743766,31.11,77084.57,358.8,0.10325,0.00025,4.14525]
[1779667747821,31.1,77083.71,358.8,0.10302,0.00025,4.13841]
[1779667750966,31.1,77082.13,358.8,0.10262,0.00025,4.1266]
[1779667753358,31.1,77081.04,358.8,0.10234,0.00025,4.11839]
[1779667753836,31.1,77087.62,358.8,0.10398,0.00025,4.16655]
[1779667754900,31.1,77087.62,358.8,0.10398,0.00025,4.16655]
[1779667755007,31.1,77090.49,358.8,0.1047,0.00025,4.18754]
[1779667756319,31.1,77090.49,358.8,0.1047,0.00025,4.18754]
[1779667756547,31.1,77090.49,358.8,0.1047,0.00025,4.18754]
[1779667757864,31.1,77095.75,358.8,0.10601,0.00026,4.22573]
[1779667758948,31.1,77095.75,358.8,0.10601,0.00026,4.22573]
[1779667759049,31.09,77096.16,358.8,0.10611,0.00026,4.22848]
[1779667764912,31.09,77098.85,358.8,0.10674,0.00026,4.24694]
[1779667767851,31.08,77099.14,358.8,0.1068,0.00026,4.24854]
[1779667768120,31.08,77099.14,358.8,0.1068,0.00026,4.24854]
[1779667768941,31.08,77105.09,358.8,0.10831,0.00026,4.29223]
[1779667770015,31.08,77105.09,358.8,0.10831,0.00026,4.29223]
[1779667770112,31.08,77107.1,358.8,0.10881,0.00026,4.30661]
[1779667773357,31.08,77107.19,358.8,0.10859,0.00026,4.29578]
[1779667776997,31.08,77112.26,358.8,0.10993,0.00026,4.33407]
[1779667778004,31.08,77103.88,358.8,0.10775,0.00026,4.27165]
[1779667780582,31.08,77102.97,358.8,0.10752,0.00026,4.26492]
[1779667780674,31.08,77103.1,358.8,0.10756,0.00026,4.26614]
[1779667784055,31.08,77104.08,358.8,0.10779,0.00026,4.2728]
[1779667784155,31.08,77112.68,358.8,0.11002,0.00026,4.33662]
[1779667785513,31.08,77112.68,358.8,0.11002,0.00026,4.33662]
[1779667785589,31.08,77106.74,358.8,0.10845,0.00026,4.29154]
[1779667786281,31.08,77106.74,358.8,0.10845,0.00026,4.29154]
[1779667786330,31.08,77106.55,358.8,0.1084,0.00026,4.29022]
[1779667787245,31.08,77106.55,358.8,0.1084,0.00026,4.29022]
[1779667787248,31.08,77106.55,358.8,0.1084,0.00026,4.29022]
[1779667787374,31.08,77106.55,358.8,0.1084,0.00026,4.29022]
[1779667787651,31.08,77106.55,358.8,0.1084,0.00026,4.29022]
[1779667788074,31.07,77092.83,358.8,0.10487,0.00025,4.18808]
[1779667790258,31.07,77093.63,358.8,0.10506,0.00025,4.19367]
[1779667791632,31.07,77093.46,358.8,0.105,0.00025,4.192]
[1779667792102,31.07,77099.25,358.8,0.10647,0.00026,4.23466]
[1779667793109,31.07,77087.1,358.8,0.10338,0.00025,4.14467]
[1779667794105,31.07,77087.1,358.8,0.10338,0.00025,4.14467]
[1779667795325,31.07,77086.38,358.8,0.10319,0.00025,4.13896]
[1779667797297,31.07,77086.5,358.8,0.10321,0.00025,4.13971]
[1779667799392,31.07,77086.5,358.8,0.1032,0.00025,4.13944]
[1779667799484,31.06,77093.71,358.8,0.10501,0.00025,4.19234]
[1779667800447,31.06,77093.71,358.8,0.10501,0.00025,4.19234]
[1779667801640,31.06,77095.5,358.8,0.10546,0.00025,4.20537]
[1779667801671,31.06,77100.37,358.8,0.1067,0.00026,4.24125]
[1779667802176,31.06,77095.87,358.8,0.10555,0.00025,4.20789]
[1779667803351,31.06,77095.87,358.8,0.10555,0.00025,4.20789]
[1779667803558,31.06,77095.87,358.8,0.10555,0.00025,4.20789]
[1779667803690,31.06,77095.87,358.8,0.10555,0.00025,4.20789]
[1779667803757,31.06,77095.14,358.8,0.10537,0.00025,4.20287]
[1779667804465,31.06,77095.14,358.8,0.10537,0.00025,4.20287]
[1779667804567,31.06,77099.28,358.8,0.10642,0.00026,4.23331]
[1779667807213,31.06,77107.02,358.8,0.10843,0.00026,4.29122]
[1779667809650,31.07,77111.9,358.8,0.10972,0.00026,4.32798]
[1779667810235,31.07,77102.68,358.8,0.10732,0.00026,4.25928]
[1779667814574,31.07,77099.34,358.8,0.10648,0.00026,4.23492]
[1779667815815,31.07,77100.31,358.8,0.10674,0.00026,4.24245]
[1779667816790,31.07,77100.31,358.8,0.10674,0.00026,4.24245]
[1779667816277,31.07,77100.61,358.8,0.10681,0.00026,4.24439]
[1779667817015,31.07,77100.61,358.8,0.10681,0.00026,4.24439]
[1779667817620,31.07,77100.56,358.8,0.10678,0.00026,4.24372]
[1779667819304,31.07,77105.64,358.8,0.1081,0.00026,4.28177]
[1779667824812,31.07,77103.37,358.8,0.10753,0.00026,4.26531]
[1779667824902,31.07,77103.3,358.8,0.10752,0.00026,4.26491]
[1779667827811,31.07,77098.02,358.8,0.10618,0.00026,4.2261]
[1779667832397,31.08,77109.93,358.8,0.10904,0.00026,4.30397]
[1779667834413,31.08,77105.09,358.8,0.10778,0.00026,4.26798]
[1779667839449,31.08,77104.46,358.8,0.10764,0.00026,4.264]
[1779667844484,31.08,77101.63,358.8,0.10694,0.00026,4.24371]
[1779667848514,31.09,77110.31,358.8,0.10922,0.00026,4.30905]
[1779667851535,31.09,77117.52,358.8,0.11112,0.00026,4.36316]
[1779667856759,31.09,77118.62,358.8,0.11141,0.00026,4.37133]
[1779667861610,31.09,77113.13,358.8,0.10995,0.00026,4.33001]
[1779667866645,31.09,77110.18,358.8,0.10919,0.00026,4.30818]
[1779667867652,31.09,77104.77,358.8,0.10778,0.00026,4.26794]
[1779667870820,31.09,77087.78,358.8,0.10346,0.00025,4.14265]
[1779667870998,31.09,77087.78,358.8,0.10346,0.00025,4.14265]
[1779667871019,31.09,77087.78,358.8,0.10346,0.00025,4.14265]
[1779667871401,31.09,77087.78,358.8,0.10346,0.00025,4.14265]
[1779667871526,31.09,77087.78,358.8,0.10346,0.00025,4.14265]
[1779667871532,31.09,77087.78,358.8,0.10346,0.00025,4.14265]
[1779667871680,31.09,77079.29,358.8,0.10134,0.00025,4.08023]
[1779667876715,31.09,77080.62,358.8,0.10166,0.00025,4.0898]
[1779667879173,31.09,77083.4,358.8,0.10235,0.00025,4.11001]
[1779667880758,31.09,77083.06,358.8,0.10226,0.00025,4.10742]
[1779667881756,31.09,77087.43,358.8,0.10335,0.00025,4.13935]
[1779667885784,31.08,77081.64,358.8,0.10188,0.00025,4.0963]
[1779667890819,31.08,77079.26,358.8,0.10128,0.00025,4.07854]
[1779667892157,31.08,77079.94,358.8,0.10121,0.00025,4.072]
[1779667892562,31.08,77079.94,358.8,0.10121,0.00025,4.072]
[1779667900889,31.08,77085.05,358.8,0.10245,0.00025,4.10873]
[1779667905724,31.08,77083.04,358.8,0.10194,0.00025,4.09369]
[1779667907082,31.08,77081.23,358.8,0.10149,0.00025,4.0803]
[1779667912869,31.08,77078.79,358.8,0.10088,0.00025,4.06228]
[1779667918009,31.08,77074.11,358.8,0.09972,0.00025,4.02811]
[1779667923045,31.08,77073.66,358.8,0.09962,0.00024,4.02494]
[1779667928080,31.08,77078.3,358.8,0.10076,0.00025,4.05887]
[1779667933115,31.08,77078.86,358.8,0.10089,0.00025,4.06277]
[1779667934122,31.08,77072.94,358.8,0.09944,0.00024,4.01955]
[1779667939382,31.08,77073.16,358.8,0.09949,0.00024,4.02114]
[1779667939484,31.08,77073.16,358.8,0.09949,0.00024,4.02114]
[1779667940490,31.08,77072.64,358.8,0.09937,0.00024,4.01746]
[1779667940523,31.08,77066.96,358.8,0.09799,0.00024,3.97624]
[1779667946264,31.08,77067.25,358.8,0.09807,0.00024,3.97869]
[1779667946357,31.08,77067.18,358.8,0.09806,0.00024,3.97835]
[1779667952103,31.08,77068.32,358.8,0.09832,0.00024,3.98632]
[1779667952256,31.07,77068.86,358.8,0.09817,0.00024,3.97762]
[1779667957294,31.07,77068.55,358.8,0.09811,0.00024,3.97584]
[1779667960315,31.07,77073.67,358.8,0.09937,0.00024,4.01324]
[1779667965351,31.08,77072.84,358.8,0.09917,0.00024,4.00736]
[1779667970385,31.08,77075.17,358.8,0.09975,0.00025,4.02448]
[1779667971393,31.08,77080.94,358.8,0.10117,0.00025,4.0666]
[1779667973712,31.08,77080.86,358.8,0.10115,0.00025,4.06597]
[1779667975736,31.08,77077.91,358.8,0.10041,0.00025,4.04431]
[1779667975804,31.08,77082.73,358.8,0.10161,0.00025,4.07953]
[1779667976978,31.08,77089.12,358.8,0.1032,0.00025,4.12636]
[1779667977387,31.08,77089.12,358.8,0.1032,0.00025,4.12636]
[1779667977428,31.08,77089.12,358.8,0.1032,0.00025,4.12636]
[1779667977491,31.08,77089.12,358.8,0.1032,0.00025,4.12636]
[1779667977807,31.07,77089.26,358.8,0.10323,0.00025,4.12722]
[1779667978149,31.07,77089.26,358.8,0.10323,0.00025,4.12722]
[1779667978448,31.07,77081.92,358.8,0.10139,0.00025,4.07322]
[1779667980058,31.07,77081.73,358.8,0.10134,0.00025,4.07178]
[1779667982393,31.07,77081.88,358.8,0.10138,0.00025,4.07278]
[1779667982476,31.07,77083.6,358.8,0.1018,0.00025,4.08531]
[1779667984051,31.07,77082.44,358.8,0.10151,0.00025,4.07671]
[1779667984490,31.07,77082.7,358.8,0.10157,0.00025,4.07855]
[1779667989185,31.07,77080.69,358.8,0.10107,0.00025,4.06362]
[1779667989391,31.07,77080.69,358.8,0.10107,0.00025,4.06362]
[1779667994560,31.07,77074.28,358.8,0.09949,0.00024,4.01687]
[1779667997117,31.07,77074.12,358.8,0.09945,0.00024,4.01575]
[1779667997648,31.07,77074.12,358.8,0.09945,0.00024,4.01575]
[1779667997750,31.07,77074.16,358.8,0.09946,0.00024,4.01607]
[1779667998156,31.07,77074.16,358.8,0.09946,0.00024,4.01607]
[1779667998678,31.07,77074.16,358.8,0.09946,0.00024,4.01607]
[1779667998753,31.07,77074.16,358.8,0.09946,0.00024,4.01607]
[1779667998811,31.07,77074.16,358.8,0.09946,0.00024,4.01607]
[1779667998863,31.07,77074.16,358.8,0.09946,0.00024,4.01609]
[1779667999624,31.07,77074.16,358.8,0.09946,0.00024,4.01609]
[1779667999640,31.07,77099.29,358.8,0.10576,0.00026,4.20064]
[1779668000220,31.07,77099.29,358.8,0.10576,0.00026,4.20064]
[1779668000951,31.07,77099.47,358.8,0.10579,0.00026,4.20173]
[1779668002926,31.07,77099.85,358.8,0.10588,0.00026,4.20427]
[1779668004264,31.07,77096.62,358.8,0.10504,0.00025,4.17977]
[1779668004666,31.07,77096.62,358.8,0.10504,0.00025,4.17977]
[1779668009879,31.06,77096.48,358.8,0.10495,0.00025,4.17735]
[1779668013085,31.05,77097.62,358.8,0.10496,0.00025,4.1731]
[1779668014339,31.05,77100.21,358.6,0.10561,0.00026,4.19199]
[1779668014345,31.05,77100.21,358.6,0.10561,0.00026,4.19199]
[1779668014434,31.05,77100.21,358.6,0.10561,0.00026,4.19199]
[1779668014510,31.05,77100.21,358.6,0.10561,0.00026,4.19199]
[1779668014840,31.05,77099.87,358.6,0.10551,0.00026,4.18917]
[1779668015211,31.05,77099.87,358.6,0.10551,0.00026,4.18917]
[1779668015241,31.05,77099.87,358.6,0.10551,0.00026,4.18917]
[1779668019822,31.06,77100.57,358.6,0.10572,0.00026,4.19523]
[1779668023891,31.06,77101.41,358.6,0.10597,0.00026,4.2023]
[1779668026267,31.06,77101.69,358.6,0.10606,0.00026,4.205]
[1779668028879,31.07,77101.45,358.6,0.10601,0.00026,4.20364]
[1779668028936,31.07,77101.45,358.6,0.10601,0.00026,4.20364]
[1779668029823,31.07,77111.05,358.6,0.10852,0.00026,4.27557]
[1779668031837,31.07,77106.27,358.6,0.1073,0.00026,4.24058]
[1779668036872,31.08,77111.25,358.6,0.10865,0.00026,4.27935]
[1779668038390,31.08,77110.75,358.6,0.10853,0.00026,4.2759]
[1779668041295,31.08,77110.98,358.6,0.10863,0.00026,4.27858]
[1779668046942,31.09,77111.66,358.6,0.10883,0.00026,4.28442]
[1779668048956,31.09,77105.72,358.6,0.10729,0.00026,4.24041]
[1779668053991,31.09,77101.8,358.6,0.10631,0.00026,4.21211]
[1779668058028,31.1,77097.14,358.6,0.10514,0.00025,4.17844]
[1779668059035,31.1,77101.58,358.6,0.10629,0.00026,4.21153]
[1779668064070,31.1,77102.38,358.6,0.10653,0.00026,4.21838]
[1779668070112,31.11,77103.57,358.6,0.10687,0.00026,4.22822]
[1779668075148,31.11,77104.52,358.6,0.1069,0.00026,4.22446]
[1779668080183,31.11,77104.59,358.6,0.10694,0.00026,4.22583]
[1779668085217,31.12,77103.17,358.6,0.10661,0.00026,4.21617]
[1779668089516,31.12,77103.89,358.6,0.10681,0.00026,4.22206]
[1779668095289,31.13,77104.35,358.6,0.10697,0.00026,4.2267]
[1779668100324,31.13,77109.69,358.6,0.10839,0.00026,4.26718]
[1779668103700,31.13,77105.13,358.6,0.10722,0.00026,4.23381]
[1779668109369,31.14,77106.96,358.6,0.10772,0.00026,4.24796]
[1779668115068,31.14,77109.37,358.6,0.10836,0.00026,4.2665]
[1779668117446,31.14,77116.36,358.6,0.11021,0.00026,4.31893]
[1779668122481,31.14,77115.44,358.6,0.10998,0.00026,4.3123]
[1779668127810,31.14,77114.59,358.6,0.10976,0.00026,4.30614]
[1779668127815,31.14,77114.59,358.6,0.10976,0.00026,4.30614]
[1779668129019,31.14,77123.83,358.6,0.11221,0.00027,4.3753]
[1779668129857,31.14,77123.83,358.6,0.11221,0.00027,4.3753]
[1779668130537,31.14,77109.45,358.6,0.10841,0.00026,4.26781]
[1779668135844,31.15,77107.54,358.6,0.10768,0.00026,4.24249]
[1779668135880,31.15,77102.57,358.6,0.1064,0.00026,4.20579]
[1779668136900,31.15,77102.57,358.6,0.1064,0.00026,4.20579]
[1779668136907,31.15,77096.47,358.6,0.10485,0.00025,4.16094]
[1779668138695,31.15,77097.0,358.6,0.10499,0.00025,4.1651]
[1779668139064,31.15,77097.0,358.6,0.10499,0.00025,4.1651]
[1779668144137,31.15,77097.76,358.6,0.10523,0.00026,4.17189]
[1779668147404,31.16,77099.56,358.6,0.10571,0.00026,4.18588]
[1779668147834,31.16,77099.56,358.6,0.10571,0.00026,4.18588]
[1779668148172,31.16,77099.56,358.6,0.10571,0.00026,4.18588]
[1779668147929,31.16,77103.79,358.6,0.10682,0.00026,4.21761]
[1779668148573,31.16,77103.79,358.6,0.10682,0.00026,4.21761]
[1779668148664,31.16,77110.58,358.6,0.10858,0.00026,4.26816]
[1779668152693,31.16,77103.24,358.6,0.1067,0.00026,4.21419]
[1779668154320,31.16,77103.17,358.6,0.10669,0.00026,4.21386]
[1779668154706,31.16,77107.39,358.6,0.10778,0.00026,4.24531]
[1779668155582,31.16,77107.39,358.6,0.10778,0.00026,4.24531]
[1779668157653,31.16,77108.15,358.6,0.10799,0.00026,4.25122]
[1779668160779,31.17,77107.92,358.6,0.10794,0.00026,4.2499]
[1779668161684,31.17,77107.92,358.6,0.10795,0.00026,4.25003]
[1779668162155,31.17,77107.92,358.6,0.10795,0.00026,4.25003]
[1779668162172,31.17,77118.18,358.6,0.11064,0.00026,4.32653]
[1779668166985,31.17,77120.84,358.6,0.11135,0.00027,4.34637]
[1779668170391,31.17,77116.1,358.6,0.11009,0.00026,4.31104]
[1779668170409,31.17,77116.1,358.6,0.11009,0.00026,4.31104]
[1779668170832,31.17,77120.41,358.6,0.11124,0.00027,4.34329]
[1779668171409,31.17,77120.41,358.6,0.11124,0.00027,4.34329]
[1779668176873,31.17,77122.91,358.6,0.11189,0.00027,4.36176]
[1779668178887,31.17,77128.93,358.6,0.1135,0.00027,4.40682]
[1779668183922,31.16,77132.74,358.6,0.11451,0.00027,4.4349]
[1779668188957,31.16,77138.07,358.6,0.11594,0.00027,4.47436]
[1779668190036,31.16,77138.07,358.6,0.11594,0.00027,4.47436]
[1779668190114,31.16,77138.9,358.6,0.11616,0.00027,4.48043]
[1779668193105,31.16,77138.27,358.6,0.11574,0.00027,4.46413]
[1779668195977,31.16,77140.73,358.6,0.11642,0.00027,4.48308]
[1779668196023,31.16,77139.0,358.6,0.11595,0.00027,4.47013]
[1779668196631,31.16,77139.0,358.6,0.11595,0.00027,4.47013]
[1779668197146,31.16,77119.38,358.6,0.11067,0.00026,4.32267]
[1779668198133,31.16,77107.65,358.6,0.10759,0.00026,4.23539]
[1779668201187,31.16,77112.47,358.6,0.10886,0.00026,4.27155]
[1779668207093,31.17,77113.1,358.6,0.10904,0.00026,4.2767]
[1779668209108,31.17,77108.99,358.6,0.10798,0.00026,4.24635]
[1779668214143,31.17,77109.83,358.6,0.10822,0.00026,4.25319]
[1779668216541,31.17,77108.94,358.6,0.10799,0.00026,4.24681]
[1779668217164,31.17,77104.98,358.6,0.10697,0.00026,4.21759]
[1779668220187,31.17,77109.5,358.6,0.10816,0.00026,4.25157]
[1779668223208,31.18,77103.85,358.6,0.10671,0.00026,4.21008]
[1779668223370,31.18,77103.85,358.6,0.10671,0.00026,4.21008]
[1779668224215,31.18,77093.01,358.6,0.10395,0.00025,4.13036]
[1779668226146,31.18,77093.52,358.6,0.10409,0.00025,4.1344]
[1779668227379,31.18,77093.25,358.6,0.10404,0.00025,4.13301]
[1779668233284,31.19,77092.19,358.6,0.10383,0.00025,4.12701]
[1779668237306,31.2,77083.07,358.6,0.10159,0.00025,4.06152]
[1779668242704,31.2,77080.89,358.6,0.10111,0.00025,4.04732]
[1779668242803,31.21,77079.88,358.6,0.10089,0.00025,4.04083]
[1779668248956,31.21,77080.33,358.6,0.101,0.00025,4.0443]
[1779668249080,31.21,77080.33,358.6,0.101,0.00025,4.0443]
[1779668254548,31.21,77082.09,358.6,0.1012,0.00025,4.04587]
[1779668259964,31.21,77082.01,358.6,0.10119,0.00025,4.04554]
[1779668260571,31.21,77077.8,358.6,0.10016,0.00025,4.01502]
[1779668263809,31.21,77071.6,358.6,0.09865,0.00024,3.97046]
[1779668268333,31.22,77070.18,358.6,0.09832,0.00024,3.9607]
[1779668268523,31.22,77069.89,358.6,0.09826,0.00024,3.95878]
[1779668269986,31.22,77069.89,358.6,0.09826,0.00024,3.95878]
[1779668272551,31.21,77063.65,358.6,0.09671,0.00024,3.91272]
[1779668274565,31.21,77068.12,358.6,0.09777,0.00024,3.94441]
[1779668278153,31.21,77068.16,358.6,0.09776,0.00024,3.94418]
[1779668278289,31.2,77068.32,358.6,0.09779,0.00024,3.94481]
[1779668279600,31.2,77073.29,358.6,0.099,0.00024,3.98091]
[1779668280491,31.2,77073.29,358.6,0.099,0.00024,3.98091]
[1779668281226,31.2,77073.29,358.6,0.099,0.00024,3.98091]
[1779668281292,31.21,77075.9,358.6,0.09966,0.00025,4.00035]
[1779668282129,31.21,77075.9,358.6,0.09966,0.00025,4.00035]
[1779668282278,31.21,77080.04,358.6,0.10069,0.00025,4.03089]
[1779668282821,31.21,77086.25,358.6,0.10225,0.00025,4.07658]
[1779668283632,31.21,77091.77,358.6,0.10364,0.00025,4.11698]
[1779668284374,31.21,77091.77,358.6,0.10364,0.00025,4.11698]
[1779668285255,31.21,77091.77,358.6,0.10364,0.00025,4.11698]
[1779668285647,31.21,77106.97,358.6,0.10755,0.00026,4.22962]
[1779668287757,31.22,77107.99,358.6,0.10783,0.00026,4.23759]
[1779668292696,31.22,77101.75,358.6,0.10624,0.00026,4.19204]
[1779668293329,31.22,77101.75,358.6,0.10624,0.00026,4.19204]
[1779668293703,31.22,77096.64,358.6,0.10494,0.00025,4.15469]
[1779668298742,31.23,77097.41,358.6,0.10518,0.00026,4.16158]
[1779668301043,31.23,77108.51,358.6,0.10806,0.00026,4.24398]
[1779668301765,31.23,77104.25,358.6,0.10696,0.00026,4.21259]
[1779668302773,31.23,77085.94,358.6,0.10231,0.00025,4.07826]
[1779668307808,31.24,77087.31,358.6,0.10272,0.00025,4.09006]
[1779668309821,31.24,77091.42,358.6,0.10377,0.00025,4.12083]
[1779668314857,31.25,77091.8,358.6,0.10368,0.00025,4.11357]
[1779668319892,31.26,77091.67,358.6,0.1037,0.00025,4.11421]
[1779668324927,31.26,77092.8,358.6,0.10404,0.00025,4.12404]
[1779668326941,31.27,77099.15,358.6,0.10567,0.00026,4.17123]
[1779668331976,31.27,77096.56,358.6,0.10505,0.00025,4.15332]
[1779668338018,31.28,77095.36,358.6,0.1048,0.00025,4.14612]
[1779668341210,31.28,77091.18,358.6,0.10377,0.00025,4.11633]
[1779668341775,31.28,77091.18,358.6,0.10377,0.00025,4.11633]
[1779668342301,31.29,77081.55,358.6,0.10137,0.00025,4.04641]
[1779668348093,31.3,77081.28,358.6,0.10139,0.00025,4.04697]
[1779668352066,31.3,77081.16,358.6,0.10141,0.00025,4.04734]
[1779668357156,31.31,77083.24,358.6,0.10201,0.00025,4.0649]
[1779668360169,31.32,77084.46,358.6,0.10234,0.00025,4.07454]
[1779668360426,31.32,77086.23,358.6,0.10279,0.00025,4.0878]
[1779668360504,31.32,77086.23,358.6,0.10279,0.00025,4.0878]
[1779668361212,31.32,77086.23,358.6,0.10279,0.00025,4.0878]
[1779668363019,31.32,77087.45,358.6,0.10311,0.00025,4.09693]
[1779668369240,31.33,77087.55,358.6,0.10321,0.00025,4.09996]
[1779668375282,31.34,77086.43,358.6,0.10275,0.00025,4.08224]
[1779668380317,31.35,77087.19,358.6,0.103,0.00025,4.08949]
[1779668385352,31.36,77079.94,358.6,0.10126,0.00025,4.03853]
[1779668387366,31.36,77084.05,358.6,0.10231,0.00025,4.06915]
[1779668393408,31.37,77084.26,358.6,0.10243,0.00025,4.07282]
[1779668398595,31.38,77084.3,358.6,0.10247,0.00025,4.07382]
[1779668401321,31.38,77083.8,358.6,0.1024,0.00025,4.07195]
[1779668401338,31.38,77083.8,358.6,0.1024,0.00025,4.07195]
[1779668402156,31.39,77093.36,358.6,0.10483,0.00025,4.14224]
[1779668402471,31.39,77105.18,358.6,0.10786,0.00026,4.229]
[1779668404232,31.39,77105.18,358.6,0.10786,0.00026,4.229]
[1779668409243,31.39,77102.96,358.6,0.10731,0.00026,4.21325]
[1779668412399,31.39,77101.96,358.6,0.10706,0.00026,4.20632]
[1779668413243,31.39,77102.18,358.6,0.10713,0.00026,4.20824]
[1779668413345,31.39,77088.69,358.6,0.10371,0.00025,4.10977]
[1779668416374,31.4,77084.67,358.6,0.10273,0.00025,4.0815]
[1779668418141,31.4,77082.82,358.6,0.10228,0.00025,4.06842]
[1779668418301,31.4,77077.99,358.6,0.1011,0.00025,4.03382]
[1779668419316,31.4,77077.99,358.6,0.1011,0.00025,4.03382]
[1779668424625,31.42,77082.26,358.6,0.10225,0.00025,4.06731]
[1779668426990,31.42,77073.23,358.6,0.10005,0.00025,4.00305]
[1779668427896,31.42,77073.23,358.6,0.10005,0.00025,4.00305]
[1779668428285,31.42,77073.23,358.6,0.10005,0.00025,4.00305]
[1779668428454,31.42,77072.56,358.6,0.0999,0.00024,3.99867]
[1779668429039,31.42,77062.91,358.6,0.09755,0.00024,3.92899]
[1779668431674,31.42,77051.95,358.6,0.09468,0.00024,3.83893]
[1779668436709,31.41,77053.22,358.6,0.09495,0.00024,3.84714]
[1779668443758,31.41,77051.17,358.6,0.09443,0.00024,3.83159]
[1779668448793,31.41,77051.47,358.6,0.09448,0.00024,3.83302]
[1779668450807,31.41,77056.08,358.6,0.09556,0.00024,3.86548]
[1779668454951,31.4,77052.72,358.6,0.09475,0.00024,3.84104]
[1779668456054,31.4,77052.43,358.6,0.09467,0.00024,3.83867]
[1779668456144,31.4,77052.56,358.6,0.09468,0.00024,3.83898]
[1779668459264,31.4,77053.14,358.6,0.09484,0.00024,3.8437]
[1779668459366,31.4,77053.16,358.6,0.09485,0.00024,3.84413]
[1779668464907,31.4,77050.45,358.6,0.09418,0.00023,3.82398]
[1779668467263,31.4,77051.06,358.6,0.09432,0.00024,3.82817]
[1779668467275,31.4,77051.85,358.6,0.0945,0.00024,3.83362]
[1779668468935,31.4,77055.95,358.6,0.09548,0.00024,3.86315]
[1779668471490,31.4,77060.08,358.6,0.09648,0.00024,3.89294]
[1779668471629,31.4,77060.08,358.6,0.09648,0.00024,3.89294]
[1779668471676,31.4,77060.08,358.6,0.09648,0.00024,3.89294]
[1779668471684,31.4,77060.08,358.6,0.09648,0.00024,3.89294]
[1779668471729,31.4,77060.08,358.6,0.09648,0.00024,3.89294]
[1779668471957,31.4,77063.58,358.6,0.09732,0.00024,3.91808]
[1779668473971,31.41,77067.45,358.6,0.09829,0.00024,3.94693]
[1779668479006,31.42,77070.53,358.6,0.09912,0.00024,3.97143]
[1779668484044,31.43,77071.12,358.6,0.09935,0.00024,3.978]
[1779668486602,31.43,77069.55,358.6,0.099,0.00024,3.96763]
[1779668486631,31.43,77069.55,358.6,0.099,0.00024,3.96763]
[1779668487282,31.43,77069.55,358.6,0.099,0.00024,3.96763]
[1779668491585,31.44,77068.88,358.6,0.09865,0.00024,3.95322]
[1779668492158,31.44,77068.88,358.6,0.09865,0.00024,3.95322]
[1779668497363,31.45,77072.2,358.6,0.09951,0.00024,3.97854]
[1779668497381,31.45,77072.2,358.6,0.09951,0.00024,3.97854]
[1779668500177,31.46,77070.73,358.6,0.09922,0.00024,3.96979]
[1779668500430,31.46,77068.69,358.6,0.09873,0.00024,3.95561]
[1779668500753,31.46,77068.69,358.6,0.09873,0.00024,3.95561]
[1779668501376,31.46,77068.69,358.6,0.09873,0.00024,3.95561]
[1779668501475,31.46,77051.84,358.6,0.09471,0.00024,3.83559]
[1779668501847,31.46,77051.84,358.6,0.09471,0.00024,3.83559]
[1779668502179,31.46,77047.3,358.6,0.09365,0.00023,3.80378]
[1779668507215,31.46,77043.41,358.6,0.09273,0.00023,3.77582]
[1779668512508,31.46,77042.91,358.6,0.0926,0.00023,3.77201]
[1779668518102,31.46,77045.35,358.6,0.09316,0.00023,3.78884]
[1779668524371,31.45,77045.23,358.6,0.09312,0.00023,3.78767]
[1779668528897,31.45,77046.02,358.6,0.09329,0.00023,3.79282]
[1779668528916,31.45,77046.02,358.6,0.09329,0.00023,3.79282]
[1779668529369,31.45,77052.54,358.6,0.09481,0.00024,3.83885]
[1779668534404,31.46,77054.3,358.6,0.09527,0.00024,3.8524]
[1779668539439,31.46,77047.75,358.6,0.09376,0.00023,3.80707]
[1779668544474,31.47,77048.04,358.6,0.09387,0.00023,3.81051]
[1779668546092,31.47,77046.87,358.6,0.09361,0.00023,3.80251]
[1779668546489,31.47,77046.95,358.6,0.09364,0.00023,3.80335]
[1779668548503,31.47,77053.75,358.6,0.09523,0.00024,3.85123]
[1779668549679,31.47,77054.83,358.6,0.09548,0.00024,3.85872]
[1779668550517,31.47,77055.03,358.6,0.09553,0.00024,3.86033]
[1779668555553,31.47,77059.16,358.6,0.0963,0.00024,3.87912]
[1779668556506,31.47,77059.16,358.6,0.0963,0.00024,3.87912]
[1779668556563,31.48,77064.92,358.6,0.09769,0.00024,3.92036]
[1779668557569,31.48,77070.87,358.6,0.09915,0.00024,3.96352]
[1779668562608,31.49,77071.23,358.6,0.09932,0.00024,3.96845]
[1779668567389,31.49,77071.23,358.6,0.09932,0.00024,3.96845]
[1779668570479,31.5,77071.19,358.6,0.0994,0.00024,3.97094]
[1779668570580,31.51,77071.19,358.6,0.09943,0.00024,3.97186]
[1779668576714,31.51,77071.12,358.6,0.09942,0.00024,3.9714]
[1779668576816,31.51,77071.19,358.6,0.09944,0.00024,3.97193]
[1779668582748,31.52,77071.18,358.6,0.09953,0.00024,3.97461]
[1779668584392,31.52,77071.18,358.6,0.09953,0.00024,3.97461]
[1779668589797,31.54,77074.67,358.6,0.10049,0.00025,4.00288]
[1779668594832,31.54,77077.38,358.6,0.10123,0.00025,4.02438]
[1779668599661,31.55,77077.42,358.6,0.10128,0.00025,4.0258]
[1779668599873,31.55,77077.44,358.6,0.10131,0.00025,4.02669]
[1779668601396,31.55,77077.44,358.6,0.10131,0.00025,4.02669]
[1779668601401,31.55,77077.44,358.6,0.10131,0.00025,4.02669]
[1779668601536,31.55,77077.44,358.6,0.10131,0.00025,4.02669]
[1779668601599,31.55,77077.58,358.6,0.10134,0.00025,4.02772]
[1779668602226,31.55,77077.58,358.6,0.10134,0.00025,4.02772]
[1779668602556,31.56,77090.44,358.6,0.10457,0.00025,4.12117]
[1779668602925,31.56,77090.44,358.6,0.10457,0.00025,4.12117]
[1779668603067,31.56,77090.44,358.6,0.10457,0.00025,4.12117]
[1779668603419,31.56,77090.44,358.6,0.10457,0.00025,4.12117]
[1779668603448,31.56,77090.44,358.6,0.10457,0.00025,4.12117]
[1779668603641,31.56,77090.44,358.6,0.10457,0.00025,4.12117]
[1779668603622,31.56,77110.27,358.6,0.10968,0.00026,4.26645]
[1779668603944,31.56,77110.27,358.6,0.10968,0.00026,4.26645]
[1779668603968,31.56,77110.27,358.6,0.10968,0.00026,4.26645]
[1779668603990,31.56,77110.27,358.6,0.10968,0.00026,4.26645]
[1779668604634,31.56,77110.27,358.6,0.10968,0.00026,4.26645]
[1779668604200,31.56,77127.89,358.6,0.11435,0.00027,4.39678]
[1779668605177,31.56,77133.2,358.6,0.11579,0.00027,4.43613]
[1779668609192,31.55,77128.61,358.6,0.11451,0.00027,4.40111]
[1779668612283,31.55,77134.82,358.6,0.11592,0.00027,4.43498]
[1779668618013,31.54,77128.38,358.6,0.11413,0.00027,4.38585]
[1779668620027,31.54,77132.84,358.6,0.11533,0.00027,4.41874]
[1779668625062,31.54,77132.18,358.6,0.11511,0.00027,4.41294]
[1779668630097,31.53,77133.62,358.6,0.11547,0.00027,4.42283]
[1779668630695,31.53,77133.62,358.6,0.11547,0.00027,4.42283]
[1779668636139,31.53,77132.83,358.6,0.11522,0.00027,4.41583]
[1779668641174,31.52,77133.77,358.6,0.11544,0.00027,4.4219]
[1779668646139,31.52,77133.74,358.6,0.11541,0.00027,4.42097]
[1779668646329,31.52,77133.74,358.6,0.11541,0.00027,4.42097]
[1779668646683,31.52,77133.74,358.6,0.11541,0.00027,4.42097]
[1779668646539,31.52,77154.31,358.6,0.12108,0.00028,4.5749]
[1779668647032,31.52,77154.31,358.6,0.12108,0.00028,4.5749]
[1779668647222,31.52,77163.32,358.6,0.12363,0.00029,4.64279]
[1779668650243,31.52,77153.76,358.6,0.1209,0.00028,4.57009]
[1779668651250,31.52,77149.87,358.6,0.11981,0.00028,4.54075]
[1779668652890,31.52,77150.19,358.6,0.1199,0.00028,4.54312]
[1779668653669,31.51,77137.54,358.6,0.11639,0.00027,4.44797]
[1779668653999,31.51,77137.54,358.6,0.11639,0.00027,4.44797]
[1779668659111,31.51,77136.22,358.6,0.11599,0.00027,4.43699]
[1779668662327,31.5,77126.66,358.6,0.11337,0.00027,4.36493]
[1779668667362,31.5,77125.47,358.6,0.11303,0.00027,4.35559]
[1779668672397,31.5,77124.75,358.6,0.11257,0.00027,4.33794]
[1779668677434,31.5,77127.45,358.6,0.11328,0.00027,4.35762]
[1779668682469,31.49,77131.46,358.6,0.11434,0.00027,4.38689]
[1779668687620,31.49,77128.29,358.6,0.11346,0.00027,4.36277]
[1779668687721,31.49,77118.92,358.6,0.11096,0.00026,4.29319]
[1779668690525,31.49,77114.08,358.6,0.10968,0.00026,4.25746]
[1779668695560,31.49,77120.06,358.6,0.11126,0.00027,4.30174]
[1779668696647,31.49,77120.06,358.6,0.11126,0.00027,4.30174]
[1779668696696,31.49,77134.11,358.6,0.11504,0.00027,4.40607]
[1779668697559,31.49,77134.11,358.6,0.11504,0.00027,4.40607]
[1779668697575,31.49,77145.59,358.6,0.11818,0.00028,4.49174]
[1779668698146,31.49,77145.59,358.6,0.11818,0.00028,4.49174]
[1779668698382,31.49,77145.59,358.6,0.11818,0.00028,4.49174]
[1779668698672,31.49,77149.92,358.6,0.11938,0.00028,4.52427]
[1779668702048,31.49,77152.47,358.6,0.12009,0.00028,4.54335]
[1779668702150,31.49,77152.47,358.6,0.12009,0.00028,4.54335]
[1779668702610,31.49,77157.36,358.6,0.12146,0.00028,4.58014]
[1779668703334,31.49,77157.36,358.6,0.12146,0.00028,4.58014]
[1779668703617,31.49,77155.87,358.6,0.12104,0.00028,4.56881]
[1779668703795,31.49,77155.87,358.6,0.12104,0.00028,4.56881]
[1779668703876,31.49,77155.87,358.6,0.12104,0.00028,4.56881]
[1779668704092,31.49,77155.87,358.6,0.12104,0.00028,4.56881]
[1779668704157,31.49,77155.87,358.6,0.12104,0.00028,4.56881]
[1779668704624,31.49,77167.89,358.6,0.12447,0.00029,4.65992]
[1779668705694,31.49,77167.89,358.6,0.12447,0.00029,4.65992]
[1779668705736,31.49,77169.52,358.6,0.12494,0.00029,4.67243]
[1779668706492,31.49,77169.52,358.6,0.12494,0.00029,4.67243]
[1779668706638,31.49,77167.65,358.6,0.1244,0.00029,4.65804]
[1779668707031,31.49,77167.65,358.6,0.1244,0.00029,4.65804]
[1779668707645,31.49,77167.48,358.6,0.12435,0.00029,4.65691]
[1779668712681,31.49,77167.18,358.6,0.12423,0.00029,4.65365]
[1779668713203,31.49,77167.18,358.6,0.12423,0.00029,4.65365]
[1779668713754,31.49,77167.18,358.6,0.12423,0.00029,4.65365]
[1779668713688,31.49,77166.04,358.6,0.1239,0.00029,4.64482]
[1779668714434,31.49,77166.04,358.6,0.1239,0.00029,4.64482]
[1779668714695,31.48,77159.81,358.6,0.12211,0.00028,4.59753]
[1779668715071,31.48,77159.81,358.6,0.12211,0.00028,4.59753]
[1779668715702,31.48,77156.76,358.6,0.12125,0.00028,4.57439]
[1779668718784,31.48,77145.23,358.6,0.11798,0.00028,4.48653]
[1779668721744,31.47,77135.46,358.6,0.11527,0.00027,4.41254]
[1779668723224,31.47,77135.67,358.6,0.11532,0.00027,4.41393]
[1779668723758,31.47,77122.63,358.6,0.1118,0.00027,4.31674]
[1779668729614,31.47,77122.52,358.6,0.11177,0.00027,4.31571]
[1779668734835,31.47,77124.64,358.6,0.11206,0.00027,4.31921]
[1779668737856,31.47,77120.12,358.6,0.11085,0.00027,4.28556]
[1779668741301,31.47,77123.01,358.6,0.11162,0.00027,4.30693]
[1779668741322,31.47,77121.78,358.6,0.11129,0.00027,4.29775]
[1779668744905,31.46,77116.6,358.6,0.10987,0.00026,4.25814]
[1779668746947,31.46,77116.79,358.6,0.10991,0.00026,4.25915]
[1779668749940,31.45,77112.75,358.6,0.10879,0.00026,4.22778]
[1779668752496,31.45,77114.62,358.6,0.10927,0.00026,4.24121]
[1779668752510,31.45,77117.7,358.6,0.11005,0.00026,4.26316]
[1779668753154,31.45,77117.7,358.6,0.11005,0.00026,4.26316]
[1779668753692,31.45,77117.7,358.6,0.11005,0.00026,4.26316]
[1779668753792,31.45,77117.25,358.6,0.10993,0.00026,4.25986]
[1779668759459,31.44,77114.99,358.6,0.10928,0.00026,4.24164]
[1779668760414,31.44,77114.1,358.6,0.10902,0.00026,4.23433]
[1779668761087,31.43,77110.99,358.6,0.10819,0.00026,4.21104]
[1779668763232,31.43,77108.41,358.6,0.10751,0.00026,4.19173]
[1779668763397,31.43,77108.41,358.6,0.10751,0.00026,4.19173]
[1779668766073,31.43,77115.01,358.6,0.10919,0.00026,4.23911]
[1779668768629,31.42,77115.29,358.6,0.10925,0.00026,4.24087]
[1779668768718,31.42,77115.29,358.6,0.10925,0.00026,4.24087]
[1779668768781,31.42,77115.27,358.6,0.10922,0.00026,4.23999]
[1779668772499,31.42,77116.19,358.6,0.10947,0.00026,4.24691]
[1779668773680,31.42,77116.03,358.6,0.10943,0.00026,4.24584]
[1779668773693,31.42,77115.7,358.6,0.10934,0.00026,4.24346]
[1779668774046,31.42,77115.7,358.6,0.10934,0.00026,4.24346]
[1779668774394,31.42,77115.7,358.6,0.10934,0.00026,4.24346]
[1779668774474,31.42,77115.7,358.6,0.10934,0.00026,4.24346]
[1779668774574,31.42,77115.7,358.6,0.10934,0.00026,4.24346]
[1779668774783,31.42,77115.7,358.6,0.10934,0.00026,4.24346]
[1779668774595,31.42,77105.81,358.6,0.10675,0.00026,4.17027]
[1779668774889,31.42,77105.81,358.6,0.10675,0.00026,4.17027]
[1779668775803,31.42,77093.67,358.6,0.10363,0.00025,4.08087]
[1779668776643,31.42,77093.67,358.6,0.10363,0.00025,4.08087]
[1779668776707,31.42,77093.67,358.6,0.10363,0.00025,4.08087]
[1779668776744,31.42,77093.44,358.6,0.10355,0.00025,4.07869]
[1779668776932,31.42,77093.44,358.6,0.10355,0.00025,4.07869]
[1779668777150,31.42,77098.68,358.6,0.10488,0.00026,4.11692]
[1779668782736,31.41,77101.5,358.6,0.10558,0.00026,4.13679]
[1779668782896,31.41,77102.15,358.6,0.10573,0.00026,4.14112]
[1779668783192,31.41,77105.99,358.6,0.10672,0.00026,4.16928]
[1779668784352,31.41,77105.99,358.6,0.10672,0.00026,4.16928]
[1779668784674,31.41,77105.99,358.6,0.10672,0.00026,4.16928]
[1779668785023,31.41,77106.64,358.6,0.10687,0.00026,4.17357]
[1779668788413,31.4,77106.89,358.6,0.10691,0.00026,4.17487]
[1779668788479,31.4,77106.89,358.6,0.1069,0.00026,4.17433]
[1779668793142,31.41,77106.53,358.6,0.10657,0.00026,4.16062]
[1779668794270,31.41,77113.28,358.6,0.10834,0.00026,4.21065]
[1779668795277,31.41,77117.49,358.6,0.10945,0.00026,4.24183]
[1779668797563,31.41,77113.6,358.6,0.10844,0.00026,4.21329]
[1779668800312,31.41,77117.81,358.6,0.10955,0.00026,4.24466]
[1779668802593,31.41,77117.8,358.6,0.10955,0.00026,4.24465]
[1779668803679,31.41,77117.98,358.6,0.1096,0.00026,4.24604]
[1779668803720,31.41,77123.8,358.6,0.11115,0.00027,4.28918]
[1779668805347,31.41,77119.41,358.6,0.10998,0.00026,4.25669]
[1779668810382,31.41,77118.05,358.6,0.10963,0.00026,4.24684]
[1779668815417,31.41,77118.27,358.6,0.1097,0.00026,4.24874]
[1779668820452,31.41,77116.83,358.6,0.10933,0.00026,4.23833]
[1779668821085,31.41,77116.83,358.6,0.10933,0.00026,4.23833]
[1779668821758,31.41,77105.65,358.6,0.10641,0.00026,4.1561]
[1779668823848,31.42,77105.95,358.6,0.1065,0.00026,4.15848]
[1779668824292,31.42,77105.95,358.6,0.1065,0.00026,4.15848]
[1779668824480,31.42,77105.9,358.6,0.1065,0.00026,4.15847]
[1779668825305,31.42,77105.9,358.6,0.1065,0.00026,4.15847]
[1779668825625,31.42,77105.9,358.6,0.1065,0.00026,4.15847]
[1779668825726,31.42,77105.85,358.6,0.10648,0.00026,4.15784]
[1779668826611,31.42,77105.85,358.6,0.10648,0.00026,4.15784]
[1779668826712,31.42,77105.39,358.6,0.10636,0.00026,4.15464]
[1779668827603,31.42,77105.39,358.6,0.10636,0.00026,4.15464]
[1779668827704,31.42,77105.35,358.6,0.10634,0.00026,4.1541]
[1779668831092,31.42,77104.63,358.6,0.10618,0.00026,4.14938]
[1779668831421,31.42,77104.63,358.6,0.10618,0.00026,4.14938]
[1779668834778,31.42,77104.95,358.6,0.10628,0.00026,4.15231]
[1779668835557,31.42,77109.79,358.6,0.10755,0.00026,4.18824]
[1779668837986,31.42,77112.13,358.6,0.10817,0.00026,4.20572]
[1779668838284,31.42,77112.13,358.6,0.10817,0.00026,4.20572]
[1779668840552,31.43,77113.57,358.6,0.10855,0.00026,4.21655]
[1779668845603,31.43,77110.56,358.6,0.10779,0.00026,4.19497]
[1779668845632,31.43,77110.25,358.6,0.10771,0.00026,4.19283]
[1779668847646,31.43,77105.17,358.6,0.10637,0.00026,4.15497]
[1779668849131,31.42,77103.8,358.6,0.10601,0.00026,4.14469]
[1779668850371,31.42,77103.79,358.6,0.106,0.00026,4.1444]
[1779668853363,31.42,77103.93,358.6,0.10577,0.00026,4.13322]
[1779668853529,31.42,77103.93,358.6,0.10577,0.00026,4.13322]
[1779668856380,31.42,77101.87,358.6,0.10521,0.00026,4.11734]
[1779668857376,31.42,77101.12,358.6,0.10501,0.00026,4.11167]
[1779668857413,31.42,77101.12,358.6,0.10501,0.00026,4.11167]
[1779668857716,31.42,77087.76,358.6,0.10163,0.00025,4.01428]
[1779668859730,31.41,77075.36,358.6,0.09853,0.00024,3.92408]
[1779668859964,31.41,77075.36,358.6,0.09853,0.00024,3.92408]
[1779668860339,31.41,77075.36,358.6,0.09853,0.00024,3.92408]
[1779668868029,31.4,77072.93,358.6,0.09786,0.00024,3.90426]
[1779668874363,31.39,77068.44,358.6,0.09672,0.00024,3.87079]
[1779668877908,31.39,77070.04,358.6,0.09709,0.00024,3.8816]
[1779668877932,31.39,77070.57,358.6,0.09721,0.00024,3.88517]
[1779668879872,31.39,77074.81,358.6,0.09825,0.00024,3.91582]
[1779668880879,31.39,77078.72,358.6,0.09921,0.00025,3.94403]
[1779668881172,31.39,77078.72,358.6,0.09921,0.00025,3.94403]
[1779668881886,31.39,77082.84,358.6,0.10023,0.00025,3.97379]
[1779668882031,31.39,77082.84,358.6,0.10023,0.00025,3.97379]
[1779668882034,31.39,77082.84,358.6,0.10023,0.00025,3.97379]
[1779668882879,31.39,77082.84,358.6,0.10023,0.00025,3.97379]
[1779668882893,31.39,77083.19,358.6,0.10032,0.00025,3.97634]
[1779668882988,31.39,77083.19,358.6,0.10032,0.00025,3.97634]
[1779668885379,31.39,77084.16,358.6,0.10056,0.00025,3.98337]
[1779668886224,31.39,77083.67,358.6,0.10044,0.00025,3.97983]
[1779668890644,31.39,77084.36,358.6,0.10061,0.00025,3.98484]
[1779668891250,31.39,77085.05,358.6,0.10078,0.00025,3.98983]
[1779668891956,31.39,77087.47,358.6,0.10139,0.00025,4.00734]
[1779668895440,31.4,77088.47,358.6,0.10166,0.00025,4.01541]
[1779668895528,31.4,77088.61,358.6,0.10173,0.00025,4.01724]
[1779668901019,31.4,77088.0,358.6,0.10157,0.00025,4.01259]
[1779668903785,31.4,77089.23,358.6,0.10187,0.00025,4.02148]
[1779668904019,31.4,77088.88,358.6,0.10178,0.00025,4.01885]
[1779668904043,31.4,77088.88,358.6,0.10178,0.00025,4.01885]
[1779668905344,31.4,77088.81,358.6,0.10176,0.00025,4.0183]
[1779668907061,31.4,77082.56,358.6,0.1002,0.00025,3.97296]
[1779668911089,31.4,77088.6,358.6,0.10146,0.00025,4.00509]
[1779668913265,31.4,77089.82,358.6,0.10176,0.00025,4.0139]
[1779668920415,31.4,77091.09,358.6,0.10207,0.00025,4.02284]
[1779668926564,31.4,77091.36,358.6,0.10213,0.00025,4.02451]
[1779668926588,31.4,77091.36,358.6,0.10213,0.00025,4.02451]
[1779668926594,31.4,77091.36,358.6,0.10213,0.00025,4.02451]
[1779668926673,31.4,77092.19,358.6,0.10234,0.00025,4.03046]
[1779668927202,31.4,77104.79,358.6,0.10554,0.00026,4.12236]
[1779668928656,31.4,77104.79,358.6,0.10554,0.00026,4.12236]
[1779668928758,31.4,77106.96,358.6,0.10613,0.00026,4.1389]
[1779668929045,31.4,77106.96,358.6,0.10613,0.00026,4.1389]
[1779668929392,31.4,77106.96,358.6,0.10613,0.00026,4.1389]
[1779668930431,31.4,77106.27,358.6,0.10594,0.00026,4.13364]
[1779668930735,31.4,77106.27,358.6,0.10594,0.00026,4.13364]
[1779668932630,31.4,77108.67,358.6,0.10655,0.00026,4.15104]
[1779668932703,31.4,77108.67,358.6,0.10655,0.00026,4.15104]
[1779668933169,31.39,77108.77,358.6,0.10656,0.00026,4.15132]
[1779668934226,31.39,77110.09,358.6,0.10691,0.00026,4.16102]
[1779668934252,31.39,77113.66,358.6,0.10783,0.00026,4.18706]
[1779668935739,31.39,77113.66,358.6,0.10783,0.00026,4.18706]
[1779668935840,31.39,77113.64,358.6,0.10782,0.00026,4.18683]
[1779668937691,31.39,77113.63,358.6,0.10782,0.00026,4.18675]
[1779668942804,31.39,77113.52,358.6,0.10776,0.00026,4.18512]
[1779668943149,31.38,77113.49,358.6,0.10771,0.00026,4.18381]
[1779668943165,31.38,77113.49,358.6,0.10771,0.00026,4.18381]
[1779668943189,31.38,77113.49,358.6,0.10771,0.00026,4.18381]
[1779668943819,31.38,77117.44,358.6,0.10875,0.00026,4.2131]
[1779668944324,31.38,77128.1,358.6,0.11158,0.00027,4.29205]
[1779668945904,31.38,77128.1,358.6,0.11158,0.00027,4.29205]
[1779668948034,31.39,77128.44,358.6,0.11168,0.00027,4.29471]
[1779668953388,31.39,77126.49,358.6,0.11116,0.00027,4.2803]
[1779668958422,31.39,77126.05,358.6,0.11105,0.00027,4.27715]
[1779668959029,31.39,77126.05,358.6,0.11105,0.00027,4.27715]
[1779668959221,31.39,77126.05,358.6,0.11105,0.00027,4.27715]
[1779668961444,31.39,77119.32,358.6,0.10926,0.00026,4.22738]
[1779668966479,31.39,77120.37,358.6,0.10956,0.00026,4.23554]
[1779668971514,31.39,77122.46,358.6,0.10986,0.00027,4.23944]
[1779668973504,31.39,77120.84,358.6,0.10944,0.00026,4.22752]
[1779668973528,31.39,77122.73,358.6,0.10994,0.00027,4.24159]
[1779668974603,31.39,77122.73,358.6,0.10994,0.00027,4.24159]
[1779668974675,31.39,77122.69,358.6,0.10992,0.00027,4.24092]
[1779668975342,31.39,77122.69,358.6,0.10992,0.00027,4.24092]
[1779668975542,31.39,77123.16,358.6,0.11004,0.00027,4.24446]
[1779668979087,31.39,77123.2,358.6,0.11004,0.00027,4.24438]
[1779668979676,31.39,77123.2,358.6,0.11004,0.00027,4.24438]
[1779668979777,31.38,77128.03,358.6,0.11129,0.00027,4.27907]
[1779668981584,31.38,77132.15,358.6,0.11239,0.00027,4.3097]
[1779668986620,31.38,77131.79,358.6,0.11229,0.00027,4.30687]
[1779668988632,31.38,77126.75,358.6,0.11094,0.00027,4.26936]
[1779668993668,31.38,77126.38,358.6,0.11084,0.00027,4.26674]
[1779668998703,31.38,77130.48,358.6,0.11194,0.00027,4.29725]
[1779669001520,31.38,77133.22,358.6,0.11268,0.00027,4.3176]
[1779669001876,31.38,77144.92,358.6,0.11587,0.00028,4.40496]
[1779669004745,31.38,77149.3,358.6,0.11706,0.00028,4.43725]
[1779669009781,31.37,77147.84,358.6,0.11662,0.00028,4.42527]
[1779669010106,31.37,77147.84,358.6,0.11662,0.00028,4.42527]
[1779669013536,31.37,77148.19,358.6,0.11669,0.00028,4.42733]
[1779669014604,31.37,77148.94,358.6,0.11689,0.00028,4.43277]
[1779669014868,31.37,77148.94,358.6,0.11689,0.00028,4.43277]
[1779669014911,31.37,77153.86,358.6,0.11826,0.00028,4.46957]
[1779669015823,31.37,77160.77,358.6,0.1202,0.00028,4.52176]
[1779669017141,31.37,77160.83,358.6,0.12022,0.00028,4.52221]
[1779669018149,31.37,77159.06,358.6,0.11972,0.00028,4.50885]
[1779669018995,31.37,77139.15,358.6,0.11419,0.00027,4.359]
[1779669019496,31.37,77139.15,358.6,0.11419,0.00027,4.359]
[1779669026901,31.36,77140.47,358.6,0.11452,0.00027,4.36808]
[1779669028915,31.36,77145.47,358.6,0.11588,0.00028,4.40528]
[1779669032953,31.36,77150.01,358.6,0.11686,0.00028,4.42693]
[1779669037373,31.36,77151.13,358.6,0.11715,0.00028,4.43475]
[1779669037984,31.36,77163.17,358.6,0.12052,0.00028,4.52541]
[1779669041005,31.36,77168.0,358.6,0.1219,0.00029,4.56195]
[1779669041897,31.36,77168.0,358.6,0.1219,0.00029,4.56195]
[1779669042090,31.36,77175.46,358.6,0.12404,0.00029,4.61852]
[1779669043503,31.36,77177.44,358.6,0.12461,0.00029,4.63344]
[1779669043852,31.36,77177.44,358.6,0.12461,0.00029,4.63344]
[1779669043890,31.36,77177.44,358.6,0.12461,0.00029,4.63344]
[1779669045034,31.35,77164.67,358.6,0.12093,0.00028,4.53627]
[1779669048056,31.35,77155.82,358.6,0.11843,0.00028,4.46941]
[1779669053090,31.36,77158.46,358.6,0.11919,0.00028,4.48962]
[1779669056111,31.36,77166.21,358.6,0.12139,0.00029,4.54831]
[1779669058125,31.36,77172.32,358.6,0.12313,0.00029,4.59455]
[1779669063160,31.35,77172.68,358.6,0.12322,0.00029,4.5968]
[1779669064167,31.35,77168.83,358.6,0.12211,0.00029,4.5675]
[1779669065250,31.35,77168.83,358.6,0.12211,0.00029,4.5675]
[1779669067265,31.35,77168.56,358.6,0.12203,0.00029,4.56536]
[1779669067680,31.35,77168.56,358.6,0.12203,0.00029,4.56536]
[1779669068124,31.35,77166.63,358.6,0.12147,0.00029,4.55067]
[1779669068805,31.35,77166.63,358.6,0.12147,0.00029,4.55067]
[1779669068904,31.35,77152.79,358.6,0.11756,0.00028,4.446]
[1779669069905,31.35,77142.24,358.6,0.11464,0.00027,4.36674]
[1779669075244,31.35,77140.45,358.6,0.11414,0.00027,4.35294]
[1779669079173,31.35,77136.2,358.6,0.11297,0.00027,4.32099]
[1779669079273,31.35,77129.43,358.6,0.11115,0.00027,4.27056]
[1779669084307,31.35,77129.05,358.6,0.11105,0.00027,4.26795]
[1779669087329,31.35,77124.65,358.6,0.10988,0.00027,4.23548]
[1779669089291,31.35,77124.72,358.6,0.10991,0.00027,4.23608]
[1779669089343,31.35,77124.18,358.6,0.10977,0.00027,4.23217]
[1779669091257,31.35,77123.0,358.6,0.10944,0.00027,4.22309]
[1779669091357,31.35,77125.41,358.6,0.10981,0.00027,4.22874]
[1779669092364,31.35,77139.86,358.6,0.11371,0.00027,4.33632]
[1779669093647,31.35,77139.86,358.6,0.11371,0.00027,4.33632]
[1779669093740,31.35,77139.46,358.6,0.11359,0.00027,4.33322]
[1779669094289,31.35,77139.46,358.6,0.11359,0.00027,4.33322]
[1779669094573,31.35,77139.51,358.6,0.1136,0.00027,4.33353]
[1779669095458,31.35,77139.51,358.6,0.1136,0.00027,4.33353]
[1779669095559,31.35,77139.61,358.6,0.11363,0.00027,4.33422]
[1779669096636,31.35,77139.61,358.6,0.11363,0.00027,4.33422]
[1779669096672,31.34,77139.64,358.6,0.11362,0.00027,4.33397]
[1779669099413,31.34,77134.43,358.6,0.1122,0.00027,4.295]
[1779669100707,31.34,77134.43,358.6,0.1122,0.00027,4.295]
[1779669102435,31.34,77139.08,358.6,0.11346,0.00027,4.32964]
[1779669107471,31.34,77142.52,358.6,0.11439,0.00027,4.35515]
[1779669111499,31.34,77138.23,358.6,0.11321,0.00027,4.32279]
[1779669116533,31.34,77137.85,358.6,0.1131,0.00027,4.31973]
[1779669121583,31.34,77138.26,358.6,0.11321,0.00027,4.32263]
[1779669126618,31.34,77136.21,358.6,0.11264,0.00027,4.3071]
[1779669128054,31.34,77131.03,358.6,0.11124,0.00027,4.26852]
[1779669133667,31.34,77130.04,358.6,0.11099,0.00027,4.26142]
[1779669135421,31.34,77130.3,358.6,0.11106,0.00027,4.2634]
[1779669136129,31.34,77130.3,358.6,0.11106,0.00027,4.2634]
[1779669136150,31.34,77130.06,358.6,0.11098,0.00027,4.26123]
[1779669136684,31.34,77130.06,358.6,0.11098,0.00027,4.26123]
[1779669136688,31.34,77124.06,358.6,0.10936,0.00027,4.21634]
[1779669138458,31.34,77123.37,358.6,0.10919,0.00027,4.21134]
[1779669139709,31.33,77120.05,358.6,0.1083,0.00026,4.18659]
[1779669141059,31.33,77120.05,358.6,0.1083,0.00026,4.18659]
[1779669141199,31.33,77115.87,358.6,0.10719,0.00026,4.15547]
[1779669141495,31.33,77115.87,358.6,0.10719,0.00026,4.15547]
[1779669141722,31.33,77115.65,358.6,0.10714,0.00026,4.15404]
[1779669144537,31.33,77114.11,358.6,0.10672,0.00026,4.14222]
[1779669145882,31.33,77114.98,358.6,0.10694,0.00026,4.1484]
[1779669150469,31.33,77114.68,358.6,0.10684,0.00026,4.14549]
[1779669152800,31.32,77112.29,358.6,0.10592,0.00026,4.11492]
[1779669155852,31.32,77111.08,358.6,0.10559,0.00026,4.10565]
[1779669155914,31.32,77111.08,358.6,0.10559,0.00026,4.10565]
[1779669155992,31.32,77106.09,358.6,0.1043,0.00026,4.06888]
[1779669156831,31.32,77102.18,358.6,0.10328,0.00026,4.03981]
[1779669160168,31.31,77100.92,358.6,0.10292,0.00025,4.02973]
[1779669160859,31.31,77100.79,358.6,0.10287,0.00025,4.02827]
[1779669165894,31.31,77102.04,358.6,0.10318,0.00026,4.037]
[1779669166901,31.31,77107.89,358.6,0.10467,0.00026,4.0797]
[1779669169922,31.31,77099.61,358.6,0.10254,0.00025,4.01882]
[1779669170523,31.31,77099.61,358.6,0.10254,0.00025,4.01882]
[1779669170929,31.31,77097.3,358.6,0.10196,0.00025,4.00195]
[1779669178985,31.29,77096.4,358.6,0.10162,0.00025,3.99238]
[1779669182006,31.29,77101.38,358.6,0.10285,0.00025,4.02756]
[1779669183013,31.28,77109.0,358.6,0.10479,0.00026,4.0829]
[1779669188047,31.27,77108.86,358.6,0.10466,0.00026,4.07941]
[1779669188423,31.27,77108.86,358.6,0.10466,0.00026,4.07941]
[1779669189592,31.27,77110.53,358.6,0.10508,0.00026,4.09119]
[1779669190062,31.27,77111.07,358.6,0.1052,0.00026,4.09465]
[1779669192580,31.27,77112.09,358.6,0.10546,0.00026,4.10201]
[1779669193083,31.26,77104.1,358.6,0.10339,0.00026,4.04312]
[1779669194885,31.26,77103.73,358.6,0.10329,0.00026,4.04034]
[1779669195179,31.26,77103.73,358.6,0.10329,0.00026,4.04034]
[1779669195229,31.26,77094.28,358.6,0.10089,0.00025,3.97141]
[1779669196104,31.26,77081.04,358.6,0.0976,0.00025,3.87537]
[1779669201139,31.26,77077.61,358.6,0.09673,0.00024,3.84986]
[1779669206174,31.25,77078.7,358.6,0.09697,0.00024,3.85687]
[1779669206313,31.25,77078.7,358.6,0.09697,0.00024,3.85687]
[1779669207181,31.25,77083.77,358.6,0.0982,0.00025,3.89319]
[1779669212216,31.25,77079.45,358.6,0.09685,0.00024,3.84934]
[1779669213223,31.25,77084.33,358.6,0.09805,0.00025,3.88428]
[1779669214230,31.25,77076.15,358.6,0.09604,0.00024,3.8253]
[1779669219265,31.24,77073.89,358.6,0.09547,0.00024,3.80857]
[1779669219666,31.24,77073.89,358.6,0.09547,0.00024,3.80857]
[1779669220272,31.24,77059.94,358.6,0.09214,0.00024,3.70928]
[1779669225314,31.25,77057.01,358.6,0.09146,0.00023,3.68889]
[1779669229339,31.25,77061.46,358.6,0.09251,0.00024,3.72052]
[1779669234373,31.25,77065.64,358.6,0.0935,0.00024,3.75018]
[1779669239496,31.25,77067.28,358.6,0.09389,0.00024,3.76164]
[1779669242533,31.24,77067.72,358.6,0.09399,0.00024,3.7646]
[1779669242633,31.24,77068.89,358.6,0.09427,0.00024,3.77287]
[1779669243490,31.24,77068.89,358.6,0.09427,0.00024,3.77287]
[1779669243573,31.24,77067.77,358.6,0.09398,0.00024,3.76428]
[1779669245456,31.24,77068.47,358.6,0.09414,0.00024,3.7692]
[1779669249478,31.24,77073.09,358.6,0.09524,0.00024,3.80181]
[1779669254515,31.24,77073.62,358.6,0.09535,0.00024,3.80497]
[1779669257566,31.24,77073.81,358.6,0.09539,0.00024,3.80608]
[1779669261564,31.23,77077.79,358.6,0.09633,0.00024,3.83397]
[1779669266599,31.23,77078.93,358.6,0.09658,0.00024,3.84136]
[1779669271633,31.22,77077.75,358.6,0.09601,0.00024,3.8204]
[1779669276670,31.22,77078.07,358.6,0.09607,0.00024,3.82196]
[1779669278684,31.22,77072.67,358.6,0.09475,0.00024,3.78305]
[1779669281387,31.22,77072.37,358.6,0.09467,0.00024,3.7807]
[1779669286741,31.22,77072.33,358.6,0.09464,0.00024,3.77983]
[1779669292399,31.21,77073.7,358.6,0.09496,0.00024,3.78919]
[1779669299369,31.21,77076.22,358.6,0.09555,0.00024,3.80663]
[1779669298835,31.21,77081.12,358.6,0.09674,0.00024,3.84165]
[1779669303870,31.21,77081.92,358.6,0.0969,0.00025,3.84652]
[1779669305579,31.21,77082.49,358.6,0.09703,0.00025,3.85044]
[1779669306412,31.21,77082.49,358.6,0.09703,0.00025,3.85044]
[1779669305884,31.21,77094.38,358.6,0.09999,0.00025,3.93655]
[1779669306514,31.21,77094.38,358.6,0.09999,0.00025,3.93655]
[1779669306891,31.2,77095.37,358.6,0.10023,0.00025,3.94343]
[1779669308578,31.2,77096.5,358.6,0.1005,0.00025,3.95132]
[1779669312954,31.2,77097.05,358.6,0.10065,0.00025,3.95551]
[1779669316819,31.2,77096.74,358.6,0.10057,0.00025,3.95336]
[1779669317222,31.2,77097.87,358.6,0.10086,0.00025,3.96161]
[1779669321011,31.2,77092.96,358.6,0.09958,0.00025,3.92461]
[1779669323025,31.2,77098.68,358.6,0.101,0.00025,3.96561]
[1779669328060,31.19,77100.71,358.6,0.10145,0.00025,3.9786]
[1779669331446,31.18,77095.58,358.6,0.09986,0.00025,3.92841]
[1779669333096,31.18,77082.57,358.6,0.09661,0.00024,3.83383]
[1779669338131,31.18,77083.13,358.6,0.09672,0.00025,3.83702]
[1779669342811,31.17,77081.87,358.6,0.09639,0.00024,3.82735]
[1779669343166,31.17,77077.36,358.6,0.09529,0.00024,3.79485]
[1779669351221,31.17,77076.32,358.6,0.09501,0.00024,3.78674]
[1779669354245,31.17,77084.32,358.6,0.09696,0.00025,3.84393]
[1779669359282,31.16,77085.32,358.6,0.09718,0.00025,3.85038]
[1779669361296,31.16,77090.27,358.6,0.09839,0.00025,3.88577]
[1779669367339,31.16,77089.54,358.6,0.09816,0.00025,3.87922]
[1779669372374,31.15,77090.03,358.6,0.09825,0.00025,3.88173]
[1779669377409,31.15,77089.08,358.6,0.09798,0.00025,3.87383]
[1779669382444,31.14,77087.2,358.6,0.09748,0.00025,3.85934]
[1779669385465,31.14,77092.36,358.6,0.09874,0.00025,3.89613]
[1779669386473,31.14,77097.43,358.6,0.10001,0.00025,3.93272]
[1779669386726,31.14,77097.43,358.6,0.10001,0.00025,3.93272]
[1779669387481,31.14,77102.78,358.6,0.10135,0.00025,3.97143]
[1779669390501,31.13,77098.12,358.6,0.10014,0.00025,3.9365]
[1779669390516,31.13,77098.12,358.6,0.10014,0.00025,3.9365]
[1779669391507,31.13,77094.67,358.6,0.099,0.00025,3.89939]
[1779669396543,31.13,77093.13,358.6,0.09858,0.00025,3.88711]
[1779669401578,31.12,77093.56,358.6,0.09865,0.00025,3.88912]
[1779669406613,31.11,77092.76,358.6,0.09841,0.00025,3.88227]
[1779669411648,31.11,77090.04,358.6,0.0977,0.00025,3.86155]
[1779669416683,31.11,77086.29,358.6,0.09674,0.00025,3.83351]
[1779669421889,31.1,77083.62,358.6,0.09608,0.00024,3.81404]
[1779669421930,31.1,77083.62,358.6,0.09608,0.00024,3.81404]
[1779669422332,31.1,77095.31,358.6,0.09896,0.00025,3.89808]
[1779669423597,31.1,77094.04,358.6,0.09864,0.00025,3.88886]
[1779669425423,31.1,77086.38,358.6,0.09672,0.00025,3.83285]
[1779669430466,31.1,77085.65,358.6,0.09653,0.00025,3.8272]
[1779669436825,31.09,77085.59,358.6,0.09648,0.00025,3.82575]
[1779669441029,31.09,77085.93,358.6,0.09655,0.00025,3.82782]
[1779669441050,31.09,77075.87,358.6,0.09409,0.00024,3.75533]
[1779669442072,31.09,77070.63,358.6,0.09283,0.00024,3.71791]
[1779669447902,31.09,77069.7,358.6,0.09262,0.00024,3.71149]
[1779669452937,31.09,77077.99,358.6,0.09436,0.00024,3.7592]
[1779669457972,31.09,77082.09,358.6,0.09536,0.00024,3.7885]
[1779669462000,31.09,77086.31,358.6,0.09638,0.00025,3.81848]
[1779669467038,31.09,77086.56,358.6,0.09642,0.00025,3.81973]
[1779669470962,31.08,77088.06,358.6,0.09677,0.00025,3.83013]
[1779669471066,31.08,77088.09,358.6,0.09678,0.00025,3.83021]
[1779669471912,31.08,77088.09,358.6,0.09678,0.00025,3.83021]
[1779669472073,31.08,77088.95,358.6,0.09697,0.00025,3.83575]
[1779669477108,31.08,77088.58,358.6,0.09685,0.00025,3.83236]
[1779669482143,31.07,77087.61,358.6,0.09659,0.00025,3.82468]
[1779669488185,31.07,77086.82,358.6,0.09637,0.00025,3.81826]
[1779669492213,31.07,77082.77,358.6,0.09536,0.00024,3.78875]
[1779669497248,31.07,77085.75,358.6,0.09608,0.00025,3.80978]
[1779669501277,31.07,77079.04,358.6,0.09443,0.00024,3.76124]
[1779669502286,31.07,77074.44,358.6,0.09332,0.00024,3.72834]
[1779669507319,31.07,77072.45,358.6,0.09285,0.00024,3.7142]
[1779669512354,31.07,77074.15,358.6,0.09301,0.00024,3.71483]
[1779669517389,31.07,77075.45,358.6,0.09332,0.00024,3.72422]
[1779669522425,31.07,77077.72,358.6,0.09387,0.00024,3.74045]
[1779669525446,31.07,77084.68,358.6,0.09556,0.00024,3.79033]
[1779669529658,31.06,77092.83,358.6,0.09756,0.00025,3.84873]
[1779669531488,31.06,77102.76,358.6,0.10003,0.00025,3.92053]
[1779669532654,31.06,77102.76,358.6,0.10003,0.00025,3.92053]
[1779669533502,31.06,77111.99,358.6,0.10238,0.00026,3.98787]
[1779669533718,31.06,77111.99,358.6,0.10238,0.00026,3.98787]
[1779669534327,31.06,77111.99,358.6,0.10238,0.00026,3.98787]
[1779669534509,31.06,77115.91,358.6,0.10341,0.00026,4.01713]
[1779669535456,31.06,77115.91,358.6,0.10341,0.00026,4.01713]
[1779669535627,31.06,77115.91,358.6,0.10341,0.00026,4.01713]
[1779669535635,31.06,77115.91,358.6,0.10341,0.00026,4.01713]
[1779669535516,31.06,77115.89,358.6,0.1034,0.00026,4.01694]
[1779669536523,31.06,77115.63,358.6,0.10334,0.00026,4.01499]
[1779669537216,31.06,77115.63,358.6,0.10334,0.00026,4.01499]
[1779669540131,31.06,77117.24,358.6,0.10375,0.00026,4.02672]
[1779669540354,31.06,77117.24,358.6,0.10375,0.00026,4.02672]
[1779669540372,31.06,77117.24,358.6,0.10375,0.00026,4.02672]
[1779669540551,31.06,77119.12,358.6,0.10424,0.00026,4.04053]
[1779669540907,31.06,77119.12,358.6,0.10424,0.00026,4.04053]
[1779669541324,31.06,77119.12,358.6,0.10424,0.00026,4.04053]
[1779669542565,31.07,77130.5,358.6,0.10726,0.00027,4.12549]
[1779669547601,31.07,77130.63,358.6,0.10734,0.00027,4.12766]
[1779669549503,31.07,77131.16,358.6,0.10749,0.00027,4.13183]
[1779669549615,31.07,77131.68,358.6,0.10763,0.00027,4.13593]
[1779669549791,31.07,77131.68,358.6,0.10763,0.00027,4.13593]
[1779669550622,31.08,77135.1,358.6,0.10856,0.00027,4.16161]
[1779669555657,31.08,77137.82,358.6,0.10932,0.00027,4.18281]
[1779669556494,31.08,77137.82,358.6,0.10932,0.00027,4.18281]
[1779669561699,31.08,77135.32,358.6,0.10868,0.00027,4.16515]
[1779669566734,31.09,77137.71,358.6,0.10936,0.00027,4.18383]
[1779669571769,31.09,77135.66,358.6,0.10857,0.00027,4.15738]
[1779669572776,31.09,77128.36,358.6,0.10663,0.00026,4.10334]
[1779669574206,31.09,77128.36,358.6,0.10663,0.00026,4.10334]
[1779669574532,31.09,77128.36,358.6,0.10663,0.00026,4.10334]
[1779669574573,31.1,77128.49,358.6,0.10669,0.00027,4.10486]
[1779669577298,31.1,77129.67,358.6,0.10699,0.00027,4.11344]
[1779669577322,31.1,77129.67,358.6,0.10699,0.00027,4.11344]
[1779669577340,31.1,77129.67,358.6,0.10699,0.00027,4.11344]
[1779669578818,31.09,77123.86,358.6,0.10544,0.00026,4.06996]
[1779669580683,31.09,77123.86,358.6,0.10544,0.00026,4.06996]
[1779669581559,31.09,77123.49,358.6,0.10534,0.00026,4.06711]
[1779669581661,31.09,77116.57,358.6,0.10353,0.00026,4.01594]
[1779669585492,31.09,77115.08,358.6,0.10314,0.00026,4.00492]
[1779669585561,31.09,77112.51,358.6,0.10248,0.00026,3.98606]
[1779669588146,31.09,77111.04,358.6,0.10212,0.00026,3.97575]
[1779669589206,31.1,77111.99,358.6,0.10239,0.00026,3.98363]
[1779669592484,31.1,77114.77,358.6,0.10314,0.00026,4.0049]
[1779669592578,31.11,77113.39,358.6,0.10282,0.00026,3.99563]
[1779669598042,31.11,77112.05,358.6,0.10247,0.00026,3.98586]
[1779669599139,31.11,77111.94,358.6,0.10244,0.00026,3.98508]
[1779669599489,31.11,77111.94,358.6,0.10244,0.00026,3.98508]
[1779669599839,31.11,77111.94,358.6,0.10245,0.00026,3.98509]
[1779669600379,31.11,77111.94,358.6,0.10245,0.00026,3.98509]
[1779669608522,31.11,77113.94,358.6,0.10296,0.00026,3.99975]
[1779669608566,31.11,77113.94,358.6,0.10296,0.00026,3.99975]
[1779669608906,31.11,77113.94,358.6,0.10296,0.00026,3.99976]
[1779669609215,31.11,77113.94,358.6,0.10296,0.00026,3.99976]
[1779669610045,31.11,77105.47,358.6,0.10079,0.00025,3.93777]
[1779669615113,31.11,77103.58,358.6,0.10032,0.00025,3.92429]
[1779669617196,31.11,77103.11,358.6,0.10021,0.00025,3.92109]
[1779669617205,31.11,77103.11,358.6,0.10021,0.00025,3.92109]
[1779669623136,31.11,77104.15,358.6,0.1005,0.00025,3.92952]
[1779669626437,31.11,77104.53,358.6,0.10061,0.00025,3.93249]
[1779669626649,31.12,77103.8,358.6,0.10042,0.00025,3.92726]
[1779669627543,31.11,77090.13,358.6,0.09699,0.00025,3.82788]
[1779669633206,31.11,77089.72,358.6,0.09661,0.00025,3.81248]
[1779669636228,31.11,77096.08,358.6,0.09818,0.00025,3.85812]
[1779669638705,31.11,77096.16,358.6,0.09819,0.00025,3.85853]
[1779669638730,31.11,77092.24,358.6,0.09721,0.00025,3.83002]
[1779669642275,31.11,77100.28,358.6,0.09925,0.00025,3.88915]
[1779669647310,31.12,77100.75,358.6,0.0994,0.00025,3.89333]
[1779669652345,31.12,77100.37,358.6,0.09933,0.00025,3.89128]
[1779669660401,31.12,77100.19,358.6,0.09932,0.00025,3.89115]
[1779669665436,31.13,77101.32,358.6,0.09963,0.00025,3.90009]
[1779669669275,31.13,77100.61,358.6,0.09947,0.00025,3.89535]
[1779669669377,31.13,77100.61,358.6,0.09947,0.00025,3.8955]
[1779669670314,31.13,77100.61,358.6,0.09947,0.00025,3.8955]
[1779669670471,31.13,77100.9,358.6,0.09953,0.00025,3.89722]
[1779669676514,31.13,77098.05,358.6,0.09885,0.00025,3.87747]
[1779669681549,31.14,77101.14,358.6,0.09966,0.00025,3.90072]
[1779669686584,31.14,77100.92,358.6,0.09962,0.00025,3.89979]
[1779669691621,31.14,77100.61,358.6,0.09931,0.00025,3.88641]
[1779669692628,31.14,77104.38,358.6,0.10027,0.00025,3.91397]
[1779669693635,31.15,77110.59,358.6,0.10186,0.00026,3.95938]
[1779669695183,31.15,77111.26,358.6,0.10203,0.00026,3.96433]
[1779669695273,31.15,77111.26,358.6,0.10203,0.00026,3.96433]
[1779669699297,31.15,77113.06,358.6,0.1025,0.00026,3.97759]
[1779669699422,31.15,77113.06,358.6,0.1025,0.00026,3.97759]
[1779669699677,31.15,77108.62,358.6,0.10136,0.00026,3.94515]
[1779669705719,31.15,77105.43,358.6,0.10057,0.00025,3.92245]
[1779669707173,31.15,77102.7,358.6,0.09988,0.00025,3.90269]
[1779669707685,31.15,77102.7,358.6,0.09988,0.00025,3.90269]
[1779669707732,31.15,77092.66,358.6,0.09737,0.00025,3.83012]
[1779669708816,31.15,77092.66,358.6,0.09737,0.00025,3.83012]
[1779669715885,31.15,77093.09,358.6,0.09744,0.00025,3.83215]
[1779669716795,31.14,77086.36,358.6,0.09577,0.00025,3.78356]
[1779669717055,31.14,77086.36,358.6,0.09577,0.00025,3.78356]
[1779669721831,31.14,77081.33,358.6,0.09454,0.00024,3.74734]
[1779669722239,31.14,77081.33,358.6,0.09454,0.00024,3.74734]
[1779669722513,31.14,77081.33,358.6,0.09454,0.00024,3.74734]
[1779669723044,31.14,77081.33,358.6,0.09454,0.00024,3.74735]
[1779669723867,31.14,77045.71,358.6,0.08617,0.00023,3.49653]
[1779669724047,31.14,77045.71,358.6,0.08617,0.00023,3.49653]
[1779669724253,31.14,77045.71,358.6,0.08617,0.00023,3.49653]
[1779669725529,31.15,77043.95,358.6,0.08578,0.00023,3.48468]
[1779669726033,31.15,77043.99,358.6,0.0858,0.00023,3.48533]
[1779669726334,31.15,77043.99,358.6,0.0858,0.00023,3.48533]
[1779669728361,31.15,77043.99,358.6,0.08582,0.00023,3.48569]
[1779669728825,31.15,77043.99,358.6,0.08582,0.00023,3.48569]
[1779669730468,31.15,77041.68,358.6,0.08532,0.00023,3.47045]
[1779669733662,31.16,77039.7,358.6,0.08493,0.00022,3.45837]
[1779669735671,31.16,77039.89,358.6,0.08498,0.00022,3.46009]
[1779669737781,31.17,77049.84,358.6,0.08729,0.00023,3.53051]
[1779669738755,31.17,77049.84,358.6,0.08729,0.00023,3.53051]
[1779669739230,31.17,77051.18,358.6,0.0876,0.00023,3.54012]
[1779669739445,31.17,77051.18,358.6,0.0876,0.00023,3.54012]
[1779669743121,31.17,77054.87,358.6,0.08848,0.00023,3.56668]
[1779669748040,31.18,77048.51,358.6,0.08707,0.00023,3.52382]
[1779669752068,31.19,77045.79,358.6,0.08624,0.00023,3.49478]
[1779669754084,31.19,77052.37,358.6,0.08777,0.00023,3.54121]
[1779669757329,31.19,77053.29,358.6,0.088,0.00023,3.54821]
[1779669757336,31.19,77053.29,358.6,0.088,0.00023,3.54821]
[1779669757429,31.2,77057.6,358.6,0.08902,0.00023,3.57889]
[1779669757984,31.2,77057.6,358.6,0.08902,0.00023,3.57889]
[1779669758629,31.2,77057.6,358.6,0.08902,0.00023,3.57889]
[1779669761430,31.2,77061.28,358.6,0.08989,0.00023,3.60512]
[1779669761433,31.2,77061.28,358.6,0.08989,0.00023,3.60512]
[1779669762141,31.2,77062.12,358.6,0.0901,0.00023,3.6114]
[1779669763429,31.2,77065.72,358.6,0.09095,0.00024,3.63674]
[1779669764153,31.2,77060.27,358.6,0.08969,0.00023,3.5991]
[1779669765196,31.2,77060.27,358.6,0.08969,0.00023,3.5991]
[1779669765245,31.2,77070.67,358.6,0.09215,0.00024,3.67253]
[1779669766220,31.2,77070.67,358.6,0.09215,0.00024,3.67253]
[1779669772209,31.21,77064.22,358.6,0.09065,0.00024,3.62771]
[1779669778250,31.21,77063.82,358.6,0.09058,0.00024,3.62564]
[1779669781958,31.21,77068.28,358.6,0.09164,0.00024,3.65749]
[1779669787319,31.22,77070.4,358.6,0.09216,0.00024,3.67295]
[1779669792966,31.22,77069.22,358.6,0.09189,0.00024,3.66489]
[1779669798396,31.22,77068.69,358.6,0.09178,0.00024,3.66157]
[1779669803431,31.22,77063.23,358.6,0.0905,0.00024,3.62338]
[1779669808637,31.22,77059.86,358.6,0.08973,0.00023,3.60012]
[1779669813737,31.23,77060.91,358.6,0.08975,0.00023,3.59678]
[1779669818779,31.23,77061.47,358.6,0.08991,0.00023,3.60142]
[1779669819542,31.23,77056.94,358.6,0.08886,0.00023,3.56999]
[1779669824578,31.24,77057.12,358.6,0.08893,0.00023,3.57218]
[1779669827104,31.24,77057.21,358.6,0.08897,0.00023,3.57318]
[1779669830773,31.24,77058.0,358.6,0.08917,0.00023,3.57922]
[1779669831627,31.24,77062.19,358.6,0.09016,0.00023,3.60892]
[1779669835220,31.24,77062.37,358.6,0.09021,0.00023,3.61056]
[1779669835603,31.24,77062.37,358.6,0.09021,0.00023,3.61056]
[1779669838377,31.25,77063.79,358.6,0.09056,0.00024,3.62086]
[1779669839643,31.25,77064.79,358.6,0.09079,0.00024,3.628]
[1779669840739,31.25,77064.23,358.6,0.09067,0.00024,3.62415]
[1779669841398,31.25,77064.12,358.6,0.09064,0.00024,3.62348]
[1779669842706,31.25,77055.9,358.6,0.08873,0.00023,3.5661]
[1779669843795,31.25,77055.9,358.6,0.08873,0.00023,3.5661]
[1779669844725,31.25,77047.19,358.6,0.08674,0.00023,3.50593]
[1779669850752,31.25,77047.76,358.6,0.08691,0.00023,3.51099]
[1779669853192,31.26,77046.68,358.6,0.0867,0.00023,3.50465]
[1779669858825,31.27,77045.95,358.6,0.08659,0.00023,3.50138]
[1779669863860,31.28,77045.69,358.6,0.08659,0.00023,3.50121]
[1779669868895,31.28,77046.11,358.6,0.08674,0.00023,3.50569]
[1779669873244,31.29,77044.48,358.6,0.08616,0.00023,3.48415]
[1779669879003,31.3,77044.89,358.6,0.08632,0.00023,3.48902]
[1779669886055,31.31,77044.43,358.6,0.08629,0.00023,3.48821]
[1779669891090,31.32,77044.99,358.6,0.08648,0.00023,3.49374]
[1779669893239,31.32,77042.62,358.6,0.08595,0.00023,3.47773]
[1779669899146,31.33,77040.85,358.6,0.08564,0.00023,3.46812]
[1779669900399,31.33,77040.85,358.6,0.08564,0.00023,3.46812]
[1779669906260,31.34,77040.71,358.6,0.08568,0.00023,3.46936]
[1779669906361,31.35,77031.01,358.6,0.08352,0.00022,3.40333]
[1779669909411,31.35,77031.12,358.6,0.08358,0.00022,3.40503]
[1779669909487,31.35,77031.12,358.6,0.08358,0.00022,3.40503]
[1779669909541,31.35,77031.12,358.6,0.08358,0.00022,3.40503]
[1779669909563,31.35,77031.12,358.6,0.08358,0.00022,3.40503]
[1779669910026,31.35,77031.12,358.6,0.08358,0.00022,3.40503]
[1779669909614,31.35,77030.41,358.6,0.08345,0.00022,3.40114]
[1779669910543,31.35,77030.41,358.6,0.08345,0.00022,3.40114]
[1779669911001,31.35,77030.41,358.6,0.08345,0.00022,3.40114]
[1779669911022,31.35,77021.5,358.6,0.0815,0.00022,3.34073]
[1779669911552,31.35,77021.5,358.6,0.0815,0.00022,3.34073]
[1779669913234,31.35,77020.51,358.6,0.08129,0.00022,3.33406]
[1779669913560,31.35,77020.51,358.6,0.08129,0.00022,3.33406]
[1779669913601,31.35,77020.12,358.6,0.0812,0.00022,3.33146]
[1779669915677,31.35,77023.91,358.6,0.08203,0.00022,3.35707]
[1779669915682,31.36,77024.11,358.6,0.08211,0.00022,3.35949]
[1779669916360,31.36,77024.11,358.6,0.08211,0.00022,3.35949]
[1779669916435,31.36,77023.17,358.6,0.0819,0.00022,3.35313]
[1779669920495,31.37,77025.45,358.6,0.08245,0.00022,3.37012]
[1779669922352,31.37,77031.48,358.6,0.08383,0.00022,3.41262]
[1779669923698,31.37,77031.48,358.6,0.08383,0.00022,3.41262]
[1779669925330,31.38,77027.01,358.6,0.08288,0.00022,3.38356]
[1779669928350,31.39,77022.43,358.6,0.08193,0.00022,3.35408]
[1779669933385,31.4,77019.62,358.6,0.08117,0.00022,3.32644]
[1779669938421,31.41,77020.48,358.6,0.08144,0.00022,3.33505]
[1779669943455,31.43,77020.16,358.6,0.08146,0.00022,3.33565]
[1779669946452,31.43,77019.95,358.6,0.08145,0.00022,3.33533]
[1779669946477,31.44,77018.99,358.6,0.08126,0.00022,3.32941]
[1779669948270,31.44,77015.42,358.6,0.08051,0.00021,3.30598]
[1779669948312,31.44,77015.42,358.6,0.08051,0.00021,3.30598]
[1779669948739,31.44,77015.42,358.6,0.08051,0.00021,3.30598]
[1779669948767,31.44,77015.15,358.6,0.08045,0.00021,3.3042]
[1779669952124,31.44,77013.98,358.6,0.08024,0.00021,3.29755]
[1779669951512,31.44,77005.92,358.6,0.07853,0.00021,3.24382]
[1779669952519,31.45,77005.76,358.6,0.07852,0.00021,3.24336]
[1779669954650,31.45,77005.59,358.6,0.07848,0.00021,3.24235]
[1779669954727,31.45,77005.42,358.6,0.07846,0.00021,3.24147]
[1779669959438,31.46,77008.47,358.6,0.07917,0.00021,3.26378]
[1779669959609,31.46,77008.47,358.6,0.07917,0.00021,3.26378]
[1779669959708,31.47,77012.83,358.6,0.08014,0.00021,3.29418]
[1779669962346,31.47,77013.42,358.6,0.08028,0.00021,3.29872]
[1779669967624,31.49,77013.79,358.6,0.08049,0.00021,3.30526]
[1779669972659,31.5,77016.26,358.6,0.08111,0.00022,3.32468]
[1779669973666,31.5,77008.82,358.6,0.07954,0.00021,3.2755]
[1779669974784,31.5,77008.82,358.6,0.07954,0.00021,3.2755]
[1779669978548,31.52,77011.35,358.6,0.08016,0.00021,3.29478]
[1779669979708,31.52,77016.47,358.6,0.08129,0.00022,3.33021]
[1779669983266,31.53,77016.67,358.6,0.08139,0.00022,3.33315]
[1779669984033,31.53,77016.67,358.6,0.08139,0.00022,3.33315]
[1779669984588,31.53,77016.4,358.6,0.08135,0.00022,3.33187]
[1779669984783,31.53,77016.4,358.6,0.08135,0.00022,3.33187]
[1779669985070,31.53,77029.44,358.6,0.08421,0.00022,3.42043]
[1779669985750,31.54,77034.29,358.6,0.08531,0.00022,3.45385]
[1779669990780,31.54,77035.33,358.6,0.08558,0.00022,3.46229]
[1779669995821,31.55,77036.64,358.6,0.08569,0.00022,3.46175]
[1779670000856,31.56,77041.64,358.6,0.08688,0.00023,3.49766]
[1779670005891,31.57,77036.38,358.6,0.08574,0.00022,3.46318]
[1779670010926,31.58,77036.14,358.6,0.08575,0.00022,3.46327]
[1779670014177,31.58,77035.91,358.6,0.08572,0.00022,3.4624]
[1779670019858,31.59,77035.94,358.6,0.08579,0.00022,3.46465]
[1779670028044,31.6,77031.29,358.6,0.08485,0.00022,3.43588]
[1779670033080,31.61,77031.02,358.6,0.08485,0.00022,3.43589]
[1779670038115,31.62,77029.47,358.6,0.08457,0.00022,3.4272]
[1779670043150,31.63,77029.64,358.6,0.08467,0.00022,3.43026]
[1779670045153,31.63,77029.0,358.6,0.08454,0.00022,3.4263]
[1779670045164,31.63,77019.93,358.6,0.08256,0.00022,3.36543]
[1779670050199,31.65,77016.06,358.6,0.0818,0.00022,3.34195]
[1779670050400,31.65,77016.06,358.6,0.0818,0.00022,3.34195]
[1779670052926,31.65,77014.81,358.6,0.08132,0.00022,3.32325]
[1779670058864,31.66,77015.73,358.6,0.0816,0.00022,3.33206]
[1779670064298,31.68,77015.14,358.6,0.0816,0.00022,3.33181]
[1779670067951,31.69,77015.83,358.6,0.08178,0.00022,3.33747]
[1779670067957,31.69,77017.14,358.6,0.0821,0.00022,3.34725]
[1779670073361,31.69,77018.61,358.6,0.0824,0.00022,3.35679]
[1779670078968,31.69,77015.91,358.6,0.08181,0.00022,3.33848]
[1779670079031,31.69,77015.91,358.6,0.08181,0.00022,3.33838]
[1779670079827,31.69,77024.76,358.6,0.08375,0.00022,3.39825]
[1779670080891,31.69,77032.69,358.6,0.08552,0.00022,3.45228]
[1779670081958,31.69,77032.69,358.6,0.08552,0.00022,3.45228]
[1779670082083,31.69,77032.69,358.6,0.08552,0.00022,3.45228]
[1779670087174,31.7,77032.98,358.6,0.08563,0.00022,3.4556]
[1779670088083,31.7,77033.0,358.6,0.08566,0.00022,3.4564]
[1779670088728,31.7,77032.76,358.6,0.08561,0.00022,3.4551]
[1779670090391,31.71,77031.36,358.6,0.08531,0.00022,3.44593]
[1779670095515,31.72,77030.47,358.6,0.08518,0.00022,3.44197]
[1779670099367,31.72,77033.87,358.6,0.08598,0.00022,3.46611]
[1779670102889,31.73,77036.75,358.6,0.08665,0.00023,3.48665]
[1779670103218,31.73,77036.75,358.6,0.08665,0.00023,3.48665]
[1779670103933,31.73,77037.47,358.6,0.08683,0.00023,3.49213]
[1779670107015,31.73,77035.79,358.6,0.08648,0.00022,3.48126]
[1779670108766,31.74,77044.05,358.6,0.08839,0.00023,3.53895]
[1779670110620,31.74,77050.91,358.6,0.08997,0.00023,3.5864]
[1779670113193,31.74,77050.4,358.6,0.08961,0.00023,3.57139]
[1779670114266,31.74,77052.96,358.6,0.09021,0.00023,3.58936]
[1779670117670,31.74,77044.01,358.6,0.08817,0.00023,3.52828]
[1779670120396,31.74,77042.63,358.6,0.08787,0.00023,3.51919]
[1779670125582,31.75,77041.98,358.6,0.08776,0.00023,3.51597]
[1779670127641,31.75,77041.98,358.6,0.08777,0.00023,3.51622]
[1779670129710,31.76,77040.97,358.6,0.08757,0.00023,3.51031]
[1779670129754,31.76,77045.94,358.6,0.08871,0.00023,3.54437]
[1779670132775,31.76,77051.3,358.6,0.08997,0.00023,3.58208]
[1779670134561,31.76,77051.3,358.6,0.08997,0.00023,3.58208]
[1779670134586,31.76,77051.3,358.6,0.08997,0.00023,3.58208]
[1779670135796,31.76,77061.79,358.6,0.09243,0.00024,3.65509]
[1779670139264,31.76,77065.1,358.6,0.09322,0.00024,3.67833]
[1779670140453,31.76,77066.08,358.6,0.09346,0.00024,3.68517]
[1779670146089,31.76,77065.99,358.6,0.09343,0.00024,3.68449]
[1779670146189,31.76,77072.45,358.6,0.09498,0.00024,3.72972]
[1779670146875,31.76,77076.2,358.6,0.0959,0.00024,3.75637]
[1779670152917,31.77,77077.77,358.6,0.09633,0.00024,3.7688]
[1779670154931,31.77,77081.49,358.6,0.09725,0.00025,3.79549]
[1779670159966,31.78,77081.85,358.6,0.09737,0.00025,3.79893]
[1779670161980,31.78,77085.85,358.6,0.09837,0.00025,3.82759]
[1779670163175,31.78,77085.85,358.6,0.09837,0.00025,3.82759]
[1779670163224,31.78,77085.85,358.6,0.09837,0.00025,3.82759]
[1779670163297,31.78,77085.85,358.6,0.09837,0.00025,3.82759]
[1779670163319,31.78,77093.43,358.6,0.10026,0.00025,3.88164]
[1779670163399,31.78,77093.43,358.6,0.10026,0.00025,3.88164]
[1779670163475,31.78,77093.43,358.6,0.10026,0.00025,3.88164]
[1779670163783,31.78,77093.43,358.6,0.10026,0.00025,3.88164]
[1779670164133,31.78,77093.43,358.6,0.10026,0.00025,3.88164]
[1779670164235,31.78,77104.32,358.6,0.10301,0.00026,3.95966]
[1779670164412,31.78,77104.32,358.6,0.10301,0.00026,3.95966]
[1779670165400,31.78,77105.04,358.6,0.1032,0.00026,3.96478]
[1779670167676,31.78,77106.93,358.6,0.10368,0.00026,3.97823]
[1779670167863,31.78,77106.93,358.6,0.10368,0.00026,3.97823]
[1779670168028,31.78,77112.09,358.6,0.105,0.00026,4.01536]
[1779670169567,31.78,77114.76,358.6,0.10569,0.00026,4.03453]
[1779670170143,31.78,77114.76,358.6,0.10569,0.00026,4.03453]
[1779670170227,31.78,77114.76,358.6,0.10569,0.00026,4.03453]
[1779670172850,31.78,77118.33,358.6,0.10634,0.00026,4.04777]
[1779670172858,31.78,77118.33,358.6,0.10634,0.00026,4.04777]
[1779670173214,31.78,77118.33,358.6,0.10634,0.00026,4.04777]
[1779670173281,31.77,77132.74,358.6,0.11015,0.00027,4.15252]
[1779670173712,31.77,77132.74,358.6,0.11015,0.00027,4.15252]
[1779670173774,31.77,77132.74,358.6,0.11015,0.00027,4.15252]
[1779670174217,31.77,77132.74,358.6,0.11015,0.00027,4.15252]
[1779670174319,31.77,77135.46,358.6,0.11089,0.00027,4.17252]
[1779670174749,31.77,77135.46,358.6,0.11089,0.00027,4.17252]
[1779670175326,31.77,77134.14,358.6,0.11052,0.00027,4.16249]
[1779670175400,31.77,77134.14,358.6,0.11052,0.00027,4.16249]
[1779670176045,31.77,77134.14,358.6,0.11052,0.00027,4.16249]
[1779670176926,31.77,77134.31,358.6,0.11055,0.00027,4.16339]
[1779670178134,31.77,77135.79,358.6,0.11095,0.00027,4.1743]
[1779670178233,31.77,77135.79,358.6,0.11095,0.00027,4.1743]
[1779670178259,31.77,77135.79,358.6,0.11095,0.00027,4.1743]
[1779670178334,31.77,77135.79,358.6,0.11095,0.00027,4.17436]
[1779670178654,31.77,77135.79,358.6,0.11095,0.00027,4.17436]
[1779670179661,31.77,77135.9,358.6,0.11097,0.00027,4.1748]
[1779670179770,31.77,77135.9,358.6,0.11097,0.00027,4.1748]
[1779670180304,31.77,77141.25,358.6,0.11241,0.00027,4.21371]
[1779670180976,31.77,77141.25,358.6,0.11241,0.00027,4.21371]
[1779670181123,31.77,77141.25,358.6,0.11241,0.00027,4.21371]
[1779670181162,31.77,77141.25,358.6,0.11241,0.00027,4.21371]
[1779670181270,31.77,77141.25,358.6,0.11241,0.00027,4.21371]
[1779670181353,31.77,77154.63,358.6,0.11609,0.00028,4.31244]
[1779670182092,31.77,77154.63,358.6,0.11609,0.00028,4.31244]
[1779670182118,31.77,77154.63,358.6,0.11609,0.00028,4.31244]
[1779670182129,31.77,77162.01,358.6,0.11816,0.00028,4.36712]
[1779670182533,31.77,77162.01,358.6,0.11816,0.00028,4.36712]
[1779670182671,31.77,77162.01,358.6,0.11816,0.00028,4.36712]
[1779670183334,31.77,77162.01,358.6,0.11816,0.00028,4.36712]
[1779670184958,31.77,77158.53,358.6,0.11717,0.00028,4.34084]
[1779670185268,31.77,77158.53,358.6,0.11717,0.00028,4.34084]
[1779670185348,31.76,77167.46,358.6,0.11968,0.00028,4.40708]
[1779670185889,31.76,77167.46,358.6,0.11968,0.00028,4.40708]
[1779670186267,31.76,77167.46,358.6,0.11968,0.00028,4.40708]
[1779670186395,31.76,77167.46,358.6,0.11968,0.00028,4.40708]
[1779670186296,31.76,77191.02,358.6,0.12653,0.0003,4.58365]
[1779670186578,31.76,77191.02,358.6,0.12653,0.0003,4.58365]
[1779670186636,31.76,77191.02,358.6,0.12653,0.0003,4.58365]
[1779670186961,31.76,77191.02,358.6,0.12653,0.0003,4.58365]
[1779670186985,31.76,77191.02,358.6,0.12653,0.0003,4.58365]
[1779670187379,31.76,77191.02,358.6,0.12653,0.0003,4.58365]
[1779670187179,31.76,77182.0,358.6,0.12388,0.00029,4.51586]
[1779670187826,31.76,77182.0,358.6,0.12388,0.00029,4.51586]
[1779670187937,31.76,77182.0,358.6,0.12388,0.00029,4.51586]
[1779670188246,31.76,77177.41,358.6,0.12253,0.00029,4.48116]
[1779670189192,31.76,77169.58,358.6,0.12028,0.00029,4.42258]
[1779670191029,31.76,77168.21,358.6,0.11989,0.00029,4.41239]
[1779670191757,31.76,77166.08,358.6,0.11928,0.00028,4.39656]
[1779670193349,31.76,77167.49,358.6,0.11969,0.00028,4.40713]
[1779670193348,31.76,77162.57,358.6,0.11829,0.00028,4.37056]
[1779670193497,31.76,77162.57,358.6,0.11829,0.00028,4.37056]
[1779670193725,31.76,77162.57,358.6,0.11829,0.00028,4.37056]
[1779670194361,31.76,77143.35,358.6,0.11294,0.00027,4.22814]
[1779670195876,31.76,77141.88,358.6,0.11254,0.00027,4.21731]
[1779670196484,31.76,77143.78,358.6,0.11306,0.00027,4.2313]
[1779670199868,31.76,77144.72,358.6,0.11332,0.00027,4.23819]
[1779670205263,31.76,77148.07,358.6,0.11423,0.00028,4.26284]
[1779670208588,31.76,77146.06,358.6,0.11367,0.00027,4.24779]
[1779670209352,31.76,77141.73,358.6,0.11249,0.00027,4.21587]
[1779670210178,31.76,77141.73,358.6,0.11249,0.00027,4.21587]
[1779670212252,31.76,77136.92,358.6,0.11118,0.00027,4.18059]
[1779670212295,31.76,77136.92,358.6,0.11118,0.00027,4.18059]
[1779670212365,31.76,77136.92,358.6,0.11118,0.00027,4.18059]
[1779670212452,31.76,77133.33,358.6,0.11022,0.00027,4.15435]
[1779670213380,31.76,77127.25,358.6,0.1086,0.00027,4.11004]
[1779670215376,31.76,77126.42,358.6,0.10838,0.00027,4.10415]
[1779670219145,31.77,77126.31,358.6,0.10838,0.00027,4.10402]
[1779670219164,31.77,77122.18,358.6,0.10729,0.00026,4.07417]
[1779670219617,31.77,77122.18,358.6,0.10729,0.00026,4.07417]
[1779670220227,31.77,77122.18,358.6,0.10729,0.00026,4.07417]
[1779670220414,31.77,77116.28,358.6,0.10574,0.00026,4.03121]
[1779670220585,31.77,77116.28,358.6,0.10574,0.00026,4.03121]
[1779670221234,31.77,77102.35,358.6,0.10215,0.00025,3.93079]
[1779670221449,31.77,77102.35,358.6,0.10215,0.00025,3.93079]
[1779670221569,31.77,77102.35,358.6,0.10215,0.00025,3.93079]
[1779670222289,31.77,77102.35,358.6,0.10215,0.00025,3.93079]
[1779670223225,31.77,77102.16,358.6,0.1021,0.00025,3.92942]
[1779670223386,31.77,77102.16,358.6,0.1021,0.00025,3.92942]
[1779670223642,31.77,77101.44,358.6,0.10192,0.00025,3.92425]
[1779670224150,31.77,77101.44,358.6,0.10192,0.00025,3.92425]
[1779670224451,31.77,77102.84,358.6,0.10227,0.00025,3.93428]
[1779670225364,31.77,77103.25,358.6,0.10239,0.00025,3.93764]
[1779670225468,31.77,77108.04,358.6,0.10362,0.00026,3.97207]
[1779670227482,31.77,77113.32,358.6,0.10501,0.00026,4.01087]
[1779670232517,31.78,77111.24,358.6,0.10426,0.00026,3.98534]
[1779670237552,31.79,77109.78,358.6,0.10394,0.00026,3.97658]
[1779670242174,31.79,77108.46,358.6,0.10364,0.00026,3.96817]
[1779670242374,31.79,77108.46,358.6,0.10364,0.00026,3.96817]
[1779670242216,31.8,77108.15,358.6,0.10359,0.00026,3.9667]
[1779670242587,31.8,77105.97,358.6,0.10303,0.00026,3.95102]
[1779670247622,31.81,77108.75,358.6,0.10381,0.00026,3.97292]
[1779670248937,31.81,77108.75,358.6,0.10381,0.00026,3.97292]
[1779670249039,31.81,77108.82,358.6,0.10386,0.00026,3.97416]
[1779670254671,31.81,77108.28,358.6,0.10371,0.00026,3.96998]
[1779670260713,31.81,77108.71,358.6,0.10381,0.00026,3.97269]
[1779670261695,31.81,77108.71,358.6,0.10381,0.00026,3.97269]
[1779670263154,31.81,77109.3,358.6,0.10396,0.00026,3.97688]
[1779670263734,31.81,77098.26,358.6,0.10114,0.00025,3.89757]
[1779670266317,31.81,77097.94,358.6,0.10106,0.00025,3.89539]
[1779670267360,31.81,77105.93,358.6,0.10309,0.00026,3.95262]
[1779670269776,31.81,77110.49,358.6,0.10426,0.00026,3.98531]
[1779670272797,31.81,77115.35,358.6,0.10551,0.00026,4.02014]
[1779670277832,31.8,77113.21,358.6,0.10493,0.00026,4.00406]
[1779670279846,31.8,77107.49,358.6,0.10345,0.00026,3.96262]
[1779670284881,31.8,77107.1,358.6,0.10334,0.00026,3.95957]
[1779670289917,31.8,77105.54,358.6,0.10293,0.00026,3.94817]
[1779670290924,31.8,77100.74,358.6,0.10171,0.00025,3.91372]
[1779670292527,31.8,77102.7,358.6,0.10194,0.00025,3.91573]
[1779670293396,31.8,77102.7,358.6,0.10194,0.00025,3.91573]
[1779670294243,31.8,77095.16,358.6,0.10004,0.00025,3.86196]
[1779670297630,31.8,77096.04,358.6,0.10027,0.00025,3.8685]
[1779670301736,31.8,77095.75,358.6,0.10021,0.00025,3.86678]
[1779670302155,31.8,77095.75,358.6,0.10021,0.00025,3.86678]
[1779670302472,31.8,77095.75,358.6,0.10021,0.00025,3.86678]
[1779670302501,31.8,77083.08,358.6,0.09706,0.00025,3.777]
[1779670303234,31.8,77074.52,358.6,0.09497,0.00024,3.71662]
[1779670305800,31.8,77072.05,358.6,0.09437,0.00024,3.69922]
[1779670306029,31.8,77067.33,358.6,0.09324,0.00024,3.66621]
[1779670311064,31.8,77067.89,358.6,0.09338,0.00024,3.67012]
[1779670315703,31.8,77069.05,358.6,0.09365,0.00024,3.67817]
[1779670316292,31.8,77069.05,358.6,0.09365,0.00024,3.67817]
[1779670320476,31.8,77069.81,358.6,0.09383,0.00024,3.68337]
[1779670323187,31.8,77071.84,358.6,0.09431,0.00024,3.69743]
[1779670323269,31.8,77074.98,358.6,0.09507,0.00024,3.71938]
[1779670324157,31.8,77080.21,358.6,0.09635,0.00024,3.75642]
[1779670325164,31.8,77084.94,358.6,0.09752,0.00025,3.79002]
[1779670330200,31.81,77090.85,358.6,0.09901,0.00025,3.83271]
[1779670331765,31.81,77090.85,358.6,0.09901,0.00025,3.83271]
[1779670333061,31.81,77091.17,358.6,0.0991,0.00025,3.83519]
[1779670333333,31.81,77103.0,358.6,0.10208,0.00025,3.91968]
[1779670333613,31.81,77103.0,358.6,0.10208,0.00025,3.91968]
[1779670333706,31.81,77103.0,358.6,0.10208,0.00025,3.91968]
[1779670334046,31.81,77103.0,358.6,0.10208,0.00025,3.91968]
[1779670334228,31.81,77109.87,358.6,0.10384,0.00026,3.96898]
[1779670334618,31.81,77109.87,358.6,0.10384,0.00026,3.96898]
[1779670336242,31.81,77093.66,358.6,0.09971,0.00025,3.85276]
[1779670337822,31.81,77094.19,358.6,0.09985,0.00025,3.85661]
[1779670340013,31.81,77093.88,358.6,0.09978,0.00025,3.85456]
[1779670342300,31.81,77094.02,358.6,0.09982,0.00025,3.8557]
[1779670342349,31.81,77081.05,358.6,0.09661,0.00024,3.76391]
[1779670344133,31.81,77084.41,358.6,0.09744,0.00025,3.78784]
[1779670344241,31.81,77084.41,358.6,0.09744,0.00025,3.78784]
[1779670345556,31.81,77082.61,358.6,0.097,0.00025,3.7753]
[1779670345305,31.81,77078.13,358.6,0.09592,0.00024,3.74393]
[1779670346207,31.81,77078.13,358.6,0.09592,0.00024,3.74393]
[1779670348571,31.81,77079.47,358.6,0.09627,0.00024,3.75406]
[1779670351219,31.82,77079.73,358.6,0.09634,0.00024,3.75611]
[1779670351667,31.82,77082.65,358.6,0.09681,0.00025,3.76522]
[1779670352359,31.82,77084.06,358.6,0.09715,0.00025,3.775]
[1779670355156,31.82,77081.68,358.6,0.09655,0.00024,3.75786]
[1779670355380,31.81,77081.75,358.6,0.09656,0.00024,3.7582]
[1779670355623,31.81,77081.75,358.6,0.09656,0.00024,3.7582]
[1779670356388,31.81,77081.61,358.6,0.09652,0.00024,3.75707]
[1779670357394,31.81,77086.8,358.6,0.09779,0.00025,3.79355]
[1779670361775,31.81,77088.02,358.6,0.09807,0.00025,3.80137]
[1779670367573,31.81,77092.15,358.6,0.09907,0.00025,3.82995]
[1779670370948,31.8,77091.21,358.6,0.09879,0.00025,3.82203]
[1779670373506,31.79,77086.28,358.6,0.09753,0.00025,3.78615]
[1779670378541,31.79,77088.12,358.6,0.09795,0.00025,3.79815]
[1779670383576,31.78,77090.85,358.6,0.09859,0.00025,3.81647]
[1779670389232,31.78,77089.62,358.6,0.09826,0.00025,3.80686]
[1779670389235,31.78,77089.62,358.6,0.09826,0.00025,3.80686]
[1779670390262,31.78,77102.01,358.6,0.10134,0.00025,3.89432]
[1779670393649,31.77,77109.11,358.6,0.10311,0.00026,3.94416]
[1779670395509,31.77,77109.11,358.6,0.10311,0.00026,3.94416]
[1779670395611,31.77,77107.53,358.6,0.10268,0.00026,3.93201]
[1779670396173,31.77,77107.53,358.6,0.10268,0.00026,3.93201]
[1779670396274,31.77,77102.3,358.6,0.10134,0.00025,3.89453]
[1779670401304,31.76,77101.37,358.6,0.10107,0.00025,3.88687]
[1779670401322,31.76,77100.85,358.6,0.10092,0.00025,3.88251]
[1779670402385,31.76,77100.85,358.6,0.10092,0.00025,3.88251]
[1779670402461,31.76,77101.9,358.6,0.10118,0.00025,3.89005]
[1779670407747,31.75,77103.36,358.6,0.10149,0.00025,3.89878]
[1779670409762,31.75,77095.87,358.6,0.09958,0.00025,3.84461]
[1779670414034,31.74,77099.7,358.6,0.10025,0.00025,3.85914]
[1779670419832,31.73,77098.36,358.6,0.09984,0.00025,3.84757]
[1779670421694,31.73,77099.18,358.6,0.10004,0.00025,3.85317]
[1779670422349,31.73,77099.18,358.6,0.10004,0.00025,3.85317]
[1779670422450,31.73,77105.5,358.6,0.10162,0.00025,3.8978]
[1779670423405,31.73,77105.5,358.6,0.10162,0.00025,3.8978]
[1779670425477,31.73,77107.16,358.6,0.10203,0.00026,3.90937]
[1779670426996,31.72,77107.93,358.6,0.1022,0.00026,3.91424]
[1779670427098,31.72,77107.65,358.6,0.10212,0.00026,3.91188]
[1779670428146,31.72,77107.65,358.6,0.10212,0.00026,3.91188]
[1779670428500,31.72,77107.65,358.6,0.10212,0.00026,3.91188]
[1779670429077,31.72,77107.49,358.6,0.10207,0.00026,3.9104]
[1779670429166,31.72,77103.54,358.6,0.10106,0.00025,3.88212]
[1779670429902,31.72,77098.78,358.6,0.09986,0.00025,3.84809]
[1779670435944,31.71,77096.91,358.6,0.09933,0.00025,3.83327]
[1779670436951,31.71,77092.91,358.6,0.09833,0.00025,3.80457]
[1779670438965,31.71,77089.06,358.6,0.09736,0.00025,3.77686]
[1779670444002,31.71,77089.77,358.6,0.09751,0.00025,3.78109]
[1779670449036,31.7,77092.44,358.6,0.09814,0.00025,3.79917]
[1779670450502,31.7,77092.44,358.6,0.09814,0.00025,3.79917]
[1779670451625,31.7,77092.57,358.6,0.09816,0.00025,3.79972]
[1779670458479,31.69,77092.5,358.6,0.0981,0.00025,3.79808]
[1779670458491,31.69,77092.5,358.6,0.0981,0.00025,3.79808]
[1779670458534,31.69,77092.84,358.6,0.09817,0.00025,3.80012]
[1779670459108,31.69,77104.02,358.6,0.10098,0.00025,3.87991]
[1779670460229,31.69,77104.02,358.6,0.10098,0.00025,3.87991]
[1779670460251,31.69,77105.35,358.6,0.10133,0.00025,3.88967]
[1779670463138,31.69,77105.6,358.6,0.10138,0.00025,3.89115]
[1779670469178,31.68,77099.14,358.6,0.09965,0.00025,3.8424]
[1779670474213,31.68,77097.25,358.6,0.09888,0.00025,3.81604]
[1779670475220,31.67,77104.21,358.6,0.10062,0.00025,3.86536]
[1779670480255,31.67,77099.58,358.6,0.0994,0.00025,3.83084]
[1779670483294,31.66,77098.99,358.6,0.09924,0.00025,3.82618]
[1779670483561,31.66,77098.99,358.6,0.09924,0.00025,3.82618]
[1779670490416,31.66,77100.82,358.6,0.09964,0.00025,3.83764]
[1779670496371,31.65,77100.89,358.6,0.0996,0.00025,3.83647]
[1779670500371,31.65,77101.73,358.6,0.0998,0.00025,3.842]
[1779670503420,31.64,77089.65,358.6,0.09674,0.00025,3.75479]
[1779670507448,31.64,77083.9,358.6,0.09531,0.00024,3.71371]
[1779670510460,31.64,77084.0,358.6,0.09533,0.00024,3.7143]
[1779670513490,31.64,77077.88,358.6,0.09384,0.00024,3.67106]
[1779670519532,31.64,77078.0,358.6,0.09387,0.00024,3.67189]
[1779670522656,31.64,77078.81,358.6,0.09406,0.00024,3.67756]
[1779670523560,31.64,77068.86,358.6,0.09168,0.00024,3.60789]
[1779670528595,31.64,77067.94,358.6,0.09147,0.00024,3.60191]
[1779670533630,31.64,77068.86,358.6,0.09145,0.00024,3.59696]
[1779670539673,31.64,77064.22,358.6,0.09037,0.00024,3.56528]
[1779670540605,31.64,77064.22,358.6,0.09037,0.00024,3.56528]
[1779670545227,31.65,77061.73,358.6,0.08981,0.00023,3.5488]
[1779670550324,31.65,77062.19,358.6,0.08995,0.00023,3.55278]
[1779670552764,31.65,77068.4,358.6,0.09143,0.00024,3.59633]
[1779670553269,31.65,77068.4,358.6,0.09143,0.00024,3.59633]
[1779670555927,31.65,77069.59,358.6,0.09171,0.00024,3.60472]
[1779670555948,31.65,77069.59,358.6,0.09171,0.00024,3.60472]
[1779670557045,31.65,77069.59,358.6,0.09172,0.00024,3.60489]
[1779670562834,31.66,77073.62,358.6,0.09269,0.00024,3.63338]
[1779670564754,31.66,77073.62,358.6,0.09269,0.00024,3.63338]
[1779670566293,31.66,77073.98,358.6,0.09278,0.00024,3.63599]
[1779670572905,31.66,77074.88,358.6,0.093,0.00024,3.64246]
[1779670577940,31.66,77075.45,358.6,0.09314,0.00024,3.6465]
[1779670583110,31.66,77071.68,358.6,0.09224,0.00024,3.62023]
[1779670589018,31.66,77069.9,358.6,0.09183,0.00024,3.6083]
[1779670593253,31.66,77073.53,358.6,0.09245,0.00024,3.62199]
[1779670597600,31.66,77075.6,358.6,0.09295,0.00024,3.63658]
[1779670597663,31.66,77075.6,358.6,0.09295,0.00024,3.63658]
[1779670598462,31.66,77083.74,358.6,0.09492,0.00024,3.69371]
[1779670599296,31.66,77088.89,358.6,0.09618,0.00025,3.72995]
[1779670605131,31.66,77090.65,358.6,0.09659,0.00025,3.74184]
[1779670606004,31.66,77090.65,358.6,0.09659,0.00025,3.74184]
[1779670611173,31.65,77089.37,358.6,0.09625,0.00025,3.73207]
[1779670616208,31.65,77088.48,358.6,0.09601,0.00025,3.72524]
[1779670622250,31.65,77089.05,358.6,0.09613,0.00025,3.72864]
[1779670632335,31.64,77088.64,358.6,0.09599,0.00025,3.72455]
[1779670637371,31.64,77089.01,358.6,0.09606,0.00025,3.72665]
[1779670643413,31.64,77088.07,358.6,0.09581,0.00025,3.71938]
[1779670648448,31.64,77089.2,358.6,0.09607,0.00025,3.72687]
[1779670649454,31.63,77084.34,358.6,0.09487,0.00024,3.69245]
[1779670654490,31.63,77082.37,358.6,0.09412,0.00024,3.66641]
[1779670659526,31.63,77082.78,358.6,0.09422,0.00024,3.66918]
[1779670661542,31.63,77077.34,358.6,0.0929,0.00024,3.63097]
[1779670668591,31.63,77075.85,358.6,0.09255,0.00024,3.62089]
[1779670669626,31.63,77075.85,358.6,0.09255,0.00024,3.62089]
[1779670669632,31.63,77071.47,358.6,0.09151,0.00024,3.59037]
[1779670670165,31.63,77071.47,358.6,0.09151,0.00024,3.59037]
[1779670674222,31.64,77064.81,358.6,0.08995,0.00023,3.54465]
[1779670679668,31.64,77061.42,358.6,0.0892,0.00023,3.5224]
[1779670683409,31.65,77061.34,358.6,0.08919,0.00023,3.52227]
[1779670683696,31.65,77062.23,358.6,0.08942,0.00023,3.52884]
[1779670688915,31.64,77065.26,358.6,0.09008,0.00024,3.54849]
[1779670690399,31.64,77065.34,358.6,0.09008,0.00024,3.54832]
[1779670692341,31.63,77065.06,358.6,0.08999,0.00024,3.54568]
[1779670692958,31.63,77065.14,358.6,0.08999,0.00024,3.54588]
[1779670693014,31.63,77065.14,358.6,0.08999,0.00024,3.54588]
[1779670693994,31.63,77065.14,358.6,0.08999,0.00024,3.54588]
[1779670699997,31.62,77063.79,358.6,0.08961,0.00023,3.53448]
[1779670700097,31.62,77063.79,358.6,0.0896,0.00023,3.53415]
[1779670702555,31.61,77063.52,358.6,0.08948,0.00023,3.53081]
[1779670707974,31.6,77063.83,358.6,0.08943,0.00023,3.52936]
[1779670713037,31.57,77062.95,358.6,0.08882,0.00023,3.50718]
[1779670713096,31.57,77062.95,358.6,0.08882,0.00023,3.50718]
[1779670717571,31.56,77065.21,358.6,0.08925,0.00023,3.52]
[1779670717934,31.56,77063.76,358.6,0.08889,0.00023,3.50926]
[1779670718167,31.56,77063.76,358.6,0.08889,0.00023,3.50926]
[1779670718921,31.56,77063.76,358.6,0.08889,0.00023,3.50926]
[1779670720303,31.55,77062.84,358.6,0.08866,0.00023,3.50234]
[1779670720358,31.55,77059.92,358.6,0.08798,0.00023,3.48219]
[1779670722666,31.55,77060.82,358.6,0.08818,0.00023,3.48815]
[1779670722767,31.55,77060.78,358.6,0.08812,0.00023,3.48656]
[1779670725390,31.55,77060.72,358.6,0.0881,0.00023,3.48589]
[1779670725392,31.54,77060.72,358.6,0.08809,0.00023,3.48565]
[1779670728578,31.54,77060.68,358.6,0.08807,0.00023,3.48512]
[1779670728679,31.53,77060.76,358.6,0.08803,0.00023,3.48371]
[1779670729579,31.53,77060.76,358.6,0.08803,0.00023,3.48371]
[1779670729630,31.53,77061.11,358.6,0.0881,0.00023,3.48588]
[1779670734625,31.52,77061.85,358.6,0.0882,0.00023,3.489]
[1779670734639,31.52,77062.13,358.6,0.08823,0.00023,3.48962]
[1779670735647,31.52,77062.13,358.6,0.08823,0.00023,3.48962]
[1779670735748,31.51,77062.14,358.6,0.08822,0.00023,3.48944]
[1779670740867,31.5,77061.86,358.6,0.08809,0.00023,3.48554]
[1779670740906,31.5,77061.86,358.6,0.08809,0.00023,3.48554]
[1779670741400,31.5,77045.85,358.6,0.08438,0.00023,3.37447]
[1779670742623,31.49,77034.61,358.6,0.08185,0.00022,3.29752]
[1779670747693,31.49,77032.58,358.6,0.08136,0.00022,3.28274]
[1779670753311,31.48,77030.24,358.6,0.08078,0.00022,3.26492]
[1779670756205,31.47,77044.02,358.6,0.08378,0.00022,3.3565]
[1779670758219,31.47,77048.85,358.6,0.08484,0.00023,3.3884]
[1779670763253,31.45,77051.03,358.6,0.08524,0.00023,3.40065]
[1779670768289,31.44,77051.38,358.6,0.08524,0.00023,3.40038]
[1779670773325,31.43,77051.11,358.6,0.08483,0.00023,3.38421]
[1779670779570,31.42,77053.25,358.6,0.08525,0.00023,3.39678]
[1779670781766,31.4,77057.48,358.6,0.08613,0.00023,3.42317]
[1779670788281,31.4,77059.62,358.6,0.08656,0.00023,3.43617]
[1779670791858,31.38,77059.84,358.6,0.08651,0.00023,3.4348]
[1779670792384,31.38,77059.84,358.6,0.08648,0.00023,3.43365]
[1779670792461,31.38,77061.38,358.6,0.08683,0.00023,3.44427]
[1779670793468,31.37,77067.43,358.6,0.08822,0.00023,3.48556]
[1779670795861,31.37,77067.49,358.6,0.08823,0.00023,3.48581]
[1779670800884,31.37,77067.88,358.6,0.08827,0.00023,3.48711]
[1779670801096,31.37,77067.88,358.6,0.08827,0.00023,3.48711]
[1779670801649,31.36,77068.08,358.6,0.08831,0.00023,3.48826]
[1779670801807,31.36,77068.08,358.6,0.08831,0.00023,3.48826]
[1779670801913,31.36,77083.49,358.6,0.09197,0.00024,3.59575]
[1779670802845,31.36,77083.49,358.6,0.09197,0.00024,3.59575]
[1779670802911,31.36,77091.37,358.6,0.09389,0.00025,3.65153]
[1779670803246,31.36,77091.37,358.6,0.09389,0.00025,3.65153]
[1779670803538,31.36,77101.86,358.6,0.09649,0.00025,3.72616]
[1779670804129,31.36,77101.86,358.6,0.09649,0.00025,3.72616]
[1779670804875,31.36,77101.86,358.6,0.09649,0.00025,3.72616]
[1779670805051,31.36,77110.0,358.6,0.09854,0.00025,3.7845]
[1779670806558,31.36,77117.17,358.6,0.10036,0.00026,3.83589]
[1779670809580,31.36,77106.21,358.6,0.09755,0.00025,3.75639]
[1779670812391,31.36,77106.67,358.6,0.09766,0.00025,3.75948]
[1779670813864,31.36,77105.78,358.6,0.09743,0.00025,3.753]
[1779670814919,31.36,77099.53,358.6,0.09586,0.00025,3.70814]
[1779670818646,31.36,77094.99,358.6,0.09473,0.00025,3.67569]
[1779670823680,31.36,77095.4,358.6,0.09483,0.00025,3.67864]
[1779670825497,31.36,77095.98,358.6,0.09497,0.00025,3.68278]
[1779670825661,31.36,77095.98,358.6,0.09497,0.00025,3.68278]
[1779670825811,31.36,77095.98,358.6,0.09497,0.00025,3.68278]
[1779670825918,31.36,77095.98,358.6,0.09497,0.00025,3.68278]
[1779670825943,31.36,77095.98,358.6,0.09497,0.00025,3.68278]
[1779670826040,31.36,77083.9,358.6,0.09202,0.00024,3.59731]
[1779670826499,31.36,77083.9,358.6,0.09202,0.00024,3.59731]
[1779670826560,31.36,77083.9,358.6,0.09202,0.00024,3.59731]
[1779670826816,31.36,77083.9,358.6,0.09202,0.00024,3.59731]
[1779670826899,31.36,77072.03,358.6,0.08917,0.00024,3.51376]
[1779670827326,31.36,77072.03,358.6,0.08917,0.00024,3.51376]
[1779670827716,31.36,77072.68,358.6,0.08933,0.00024,3.51855]
[1779670828956,31.36,77072.68,358.6,0.08933,0.00024,3.51855]
[1779670829058,31.36,77073.78,358.6,0.0896,0.00024,3.52647]
[1779670830863,31.36,77074.48,358.6,0.08976,0.00024,3.53106]
[1779670833758,31.35,77066.73,358.6,0.08764,0.00023,3.46419]
[1779670834527,31.35,77066.73,358.6,0.08764,0.00023,3.46419]
[1779670834637,31.35,77066.73,358.6,0.08764,0.00023,3.46419]
[1779670834931,31.35,77066.73,358.6,0.08764,0.00023,3.46419]
[1779670835032,31.35,77050.09,358.6,0.08381,0.00023,3.34959]
[1779670835765,31.35,77050.09,358.6,0.08381,0.00023,3.34959]
[1779670835972,31.35,77041.45,358.6,0.08187,0.00022,3.29087]
[1779670836321,31.35,77041.45,358.6,0.08187,0.00022,3.29087]
[1779670839199,31.34,77040.79,358.6,0.08169,0.00022,3.28538]
[1779670842829,31.34,77046.23,358.6,0.08286,0.00022,3.32078]
[1779670846857,31.33,77051.01,358.6,0.08388,0.00023,3.35163]
[1779670851892,31.32,77055.89,358.6,0.08491,0.00023,3.38278]
[1779670856927,31.31,77057.62,358.6,0.08522,0.00023,3.39212]
[1779670859522,31.3,77059.03,358.6,0.08551,0.00023,3.4008]
[1779670859669,31.3,77059.03,358.6,0.08551,0.00023,3.4008]
[1779670861023,31.3,77057.55,358.6,0.08515,0.00023,3.3901]
[1779670861276,31.3,77057.21,358.6,0.08506,0.00023,3.38726]
[1779670861893,31.3,77057.21,358.6,0.08506,0.00023,3.38726]
[1779670862974,31.29,77042.88,358.6,0.0818,0.00022,3.28854]
[1779670864085,31.29,77034.94,358.6,0.08003,0.00022,3.23462]
[1779670866049,31.29,77033.91,358.6,0.0798,0.00022,3.22742]
[1779670870172,31.28,77035.8,358.6,0.08017,0.00022,3.23882]
[1779670872237,31.28,77037.13,358.6,0.08044,0.00022,3.2472]
[1779670872241,31.28,77037.13,358.6,0.08044,0.00022,3.2472]
[1779670878078,31.27,77033.07,358.6,0.0795,0.00022,3.21812]
[1779670883113,31.26,77034.92,358.6,0.07986,0.00022,3.22921]
[1779670885163,31.26,77033.58,358.6,0.07955,0.00022,3.21966]
[1779670886988,31.26,77033.43,358.6,0.07951,0.00022,3.21838]
[1779670887002,31.26,77033.43,358.6,0.07951,0.00022,3.21838]
[1779670887141,31.26,77024.55,358.6,0.07758,0.00021,3.15882]
[1779670888148,31.26,77014.85,358.6,0.07553,0.00021,3.09451]
[1779670891135,31.26,77014.58,358.6,0.07547,0.00021,3.09265]
[1779670891723,31.26,77002.01,358.6,0.07263,0.0002,2.99926]
[1779670895198,31.26,77006.84,358.6,0.07362,0.00021,3.03079]
[1779670901148,31.26,77008.01,358.6,0.07386,0.00021,3.03849]
[1779670900233,31.26,77012.34,358.6,0.07476,0.00021,3.0668]
[1779670902229,31.26,77013.2,358.6,0.07494,0.00021,3.07241]
[1779670903254,31.26,77002.95,358.6,0.07282,0.0002,3.00552]
[1779670908640,31.26,77001.92,358.6,0.07262,0.0002,2.99912]
[1779670911816,31.26,76999.42,358.6,0.07212,0.0002,2.98322]
[1779670911837,31.26,76999.42,358.6,0.07212,0.0002,2.98322]
[1779670911899,31.26,76999.42,358.6,0.07212,0.0002,2.98322]
[1779670912088,31.26,76999.42,358.6,0.07212,0.0002,2.98322]
[1779670912148,31.26,76995.3,358.6,0.0713,0.0002,2.9569]
[1779670912439,31.26,76995.3,358.6,0.0713,0.0002,2.9569]
[1779670912563,31.26,76995.3,358.6,0.0713,0.0002,2.9569]
[1779670912588,31.26,76995.3,358.6,0.0713,0.0002,2.9569]
[1779670912635,31.26,76995.3,358.6,0.0713,0.0002,2.9569]
[1779670912944,31.26,76995.3,358.6,0.0713,0.0002,2.9569]
[1779670912979,31.26,76995.3,358.6,0.0713,0.0002,2.9569]
[1779670913185,31.26,76995.3,358.6,0.0713,0.0002,2.9569]
[1779670913149,31.26,76942.31,358.6,0.06126,0.00018,2.62705]
[1779670913995,31.26,76942.31,358.6,0.06126,0.00018,2.62705]
[1779670914097,31.26,76952.55,358.6,0.06312,0.00018,2.68962]
[1779670916603,31.27,76957.75,358.6,0.06411,0.00018,2.7225]
[1779670918661,31.27,76957.71,358.6,0.06413,0.00018,2.72327]
[1779670918685,31.28,76942.33,358.6,0.06136,0.00018,2.63045]
[1779670919202,31.28,76942.33,358.6,0.06136,0.00018,2.63045]
[1779670919429,31.28,76942.33,358.6,0.06136,0.00018,2.63045]
[1779670920170,31.28,76942.33,358.6,0.06136,0.00018,2.63045]
[1779670919530,31.28,76941.86,358.6,0.06128,0.00018,2.62763]
[1779670920412,31.28,76934.74,358.6,0.06003,0.00018,2.58567]
[1779670921790,31.28,76934.74,358.6,0.06003,0.00018,2.58567]
[1779670921919,31.28,76934.74,358.6,0.06003,0.00018,2.58567]
[1779670921954,31.28,76940.74,358.6,0.06111,0.00018,2.62198]
[1779670922632,31.28,76947.32,358.6,0.06229,0.00018,2.66166]
[1779670923851,31.28,76947.32,358.6,0.06229,0.00018,2.66166]
[1779670923904,31.28,76947.32,358.6,0.0623,0.00018,2.66191]
[1779670924653,31.28,76947.32,358.6,0.0623,0.00018,2.66191]
[1779670926864,31.29,76947.71,358.6,0.06238,0.00018,2.66487]
[1779670927507,31.29,76943.77,358.6,0.06171,0.00018,2.64229]
[1779670927545,31.29,76954.47,358.6,0.06365,0.00018,2.70726]
[1779670933629,31.3,76958.08,358.6,0.0644,0.00019,2.73193]
[1779670934511,31.31,76964.8,358.6,0.06568,0.00019,2.77435]
[1779670936526,31.31,76960.52,358.6,0.06491,0.00019,2.74877]
[1779670941594,31.32,76960.96,358.6,0.06502,0.00019,2.75239]
[1779670943943,31.33,76961.03,358.6,0.0651,0.00019,2.7551]
[1779670944957,31.33,76966.46,358.6,0.06615,0.00019,2.78961]
[1779670947603,31.34,76972.55,358.6,0.06733,0.00019,2.82834]
[1779670950624,31.34,76977.35,358.6,0.06828,0.00019,2.85946]
[1779670955660,31.35,76980.37,358.6,0.06868,0.00019,2.86886]
[1779670958616,31.35,76983.42,358.6,0.06929,0.0002,2.88867]
[1779670959715,31.36,76989.06,358.6,0.07042,0.0002,2.92522]
[1779670962735,31.36,76977.05,358.6,0.06809,0.00019,2.84976]
[1779670966920,31.36,76977.61,358.6,0.06822,0.00019,2.85416]
[1779670967564,31.36,76978.9,358.6,0.06848,0.00019,2.86256]
[1779670967771,31.37,76994.44,358.6,0.07156,0.0002,2.96159]
[1779670969529,31.37,76996.11,358.6,0.0719,0.0002,2.97243]
[1779670973499,31.37,76993.96,358.6,0.07148,0.0002,2.95906]
[1779670973745,31.37,76993.96,358.6,0.07148,0.0002,2.95906]
[1779670975827,31.37,77001.07,358.6,0.07293,0.0002,3.00514]
[1779670977841,31.37,77005.2,358.6,0.07378,0.00021,3.03202]
[1779670979607,31.37,77008.74,358.6,0.07451,0.00021,3.05506]
[1779670980471,31.37,77010.15,358.6,0.0748,0.00021,3.06424]
[1779670985898,31.37,77004.3,358.6,0.07358,0.00021,3.02597]
[1779670990480,31.37,77005.62,358.6,0.07386,0.00021,3.03464]
[1779670991063,31.37,77005.62,358.6,0.07386,0.00021,3.03464]
[1779670992076,31.37,77006.66,358.6,0.07407,0.00021,3.04141]
[1779670992378,31.37,77009.32,358.6,0.07462,0.00021,3.05873]
[1779670992715,31.37,77009.32,358.6,0.07462,0.00021,3.05873]
[1779670992951,31.37,77013.45,358.6,0.07548,0.00021,3.08571]
[1779670994301,31.37,77016.35,358.6,0.07609,0.00021,3.10467]
[1779670995002,31.37,77016.35,358.6,0.07609,0.00021,3.10467]
[1779670995765,31.37,77015.86,358.6,0.07598,0.00021,3.10135]
[1779670995972,31.37,77038.79,358.6,0.08091,0.00022,3.25374]
[1779671001011,31.36,77038.48,358.6,0.08079,0.00022,3.25]
[1779671004422,31.36,77040.63,358.6,0.08124,0.00022,3.26384]
[1779671004818,31.36,77041.06,358.6,0.08133,0.00022,3.2664]
[1779671005228,31.36,77061.21,358.6,0.08588,0.00023,3.40367]
[1779671006048,31.35,77066.71,358.6,0.08714,0.00023,3.44126]
[1779671006442,31.35,77066.71,358.6,0.08714,0.00023,3.44126]
[1779671008890,31.35,77062.2,358.6,0.08604,0.00023,3.40845]
[1779671010692,31.34,77061.77,358.6,0.0859,0.00023,3.40442]
[1779671015114,31.33,77057.13,358.6,0.08449,0.00023,3.35825]
[1779671018819,31.32,77053.84,358.6,0.0837,0.00023,3.33441]
[1779671019637,31.32,77053.96,358.6,0.08371,0.00023,3.3348]
[1779671020264,31.32,77073.42,358.6,0.08821,0.00024,3.46884]
[1779671021056,31.32,77073.42,358.6,0.08821,0.00024,3.46884]
[1779671023353,31.31,77075.44,358.6,0.08861,0.00024,3.48058]
[1779671028682,31.29,77080.06,358.6,0.08959,0.00024,3.50948]
[1779671029220,31.29,77073.69,358.6,0.08806,0.00024,3.46439]
[1779671030371,31.29,77073.63,358.6,0.08802,0.00024,3.46335]
[1779671031124,31.29,77073.63,358.6,0.08802,0.00024,3.46335]
[1779671034221,31.28,77072.75,358.6,0.08777,0.00024,3.45602]
[1779671034963,31.27,77071.97,358.6,0.08755,0.00023,3.44939]
[1779671035153,31.27,77071.97,358.6,0.08755,0.00023,3.44939]
[1779671035293,31.27,77071.97,358.6,0.08755,0.00023,3.44939]
[1779671035269,31.27,77028.03,358.6,0.07766,0.00021,3.15014]
[1779671035466,31.27,77028.03,358.6,0.07766,0.00021,3.15014]
[1779671036276,31.27,77024.1,358.6,0.07682,0.00021,3.12391]
[1779671039297,31.27,77033.04,358.6,0.07873,0.00022,3.18299]
[1779671043327,31.26,77029.07,358.6,0.07784,0.00021,3.15565]
[1779671048577,31.26,77030.05,358.6,0.07802,0.00022,3.1613]
[1779671050232,31.26,77045.15,358.6,0.08131,0.00022,3.26217]
[1779671055411,31.25,77044.75,358.6,0.08117,0.00022,3.25779]
[1779671060144,31.24,77039.88,358.6,0.08004,0.00022,3.22329]
[1779671065277,31.24,77037.5,358.6,0.07949,0.00022,3.2065]
[1779671066129,31.23,77038.37,358.6,0.07966,0.00022,3.21184]
[1779671066230,31.23,77006.35,358.6,0.07289,0.0002,3.00041]
[1779671066499,31.23,77006.35,358.6,0.07289,0.0002,3.00041]
[1779671066521,31.23,77010.46,358.6,0.07373,0.00021,3.02714]
[1779671070394,31.23,77013.1,358.6,0.07428,0.00021,3.0444]
[1779671070810,31.23,77013.1,358.6,0.07428,0.00021,3.0444]
[1779671072530,31.23,77019.25,358.6,0.07531,0.00021,3.07333]
[1779671076457,31.23,77015.54,358.6,0.07454,0.00021,3.04891]
[1779671077098,31.23,77015.54,358.6,0.07454,0.00021,3.04891]
[1779671078310,31.23,77015.56,358.6,0.07454,0.00021,3.04901]
[1779671078323,31.23,77021.2,358.6,0.07572,0.00021,3.08599]
[1779671078475,31.23,77021.2,358.6,0.07572,0.00021,3.08599]
[1779671079053,31.23,77021.2,358.6,0.07572,0.00021,3.08599]
[1779671079579,31.23,77010.01,358.6,0.07339,0.00021,3.01267]
[1779671084624,31.23,77008.17,358.6,0.07301,0.00021,3.00095]
[1779671085624,31.24,77002.77,358.6,0.07192,0.0002,2.96605]
[1779671086516,31.24,77002.77,358.6,0.07192,0.0002,2.96605]
[1779671086561,31.24,77002.77,358.6,0.07192,0.0002,2.96605]
[1779671086683,31.24,77002.77,358.6,0.07192,0.0002,2.96605]
[1779671087246,31.24,77002.77,358.6,0.07192,0.0002,2.96605]
[1779671096716,31.24,77005.83,358.6,0.07255,0.0002,2.98611]
[1779671101750,31.24,77009.17,358.6,0.07325,0.00021,3.00824]
[1779671104773,31.24,77003.26,358.6,0.07204,0.0002,2.97017]
[1779671109808,31.24,77003.56,358.6,0.07212,0.0002,2.97269]
[1779671112830,31.24,77008.25,358.6,0.07309,0.00021,3.00341]
[1779671119833,31.25,77010.03,358.6,0.07347,0.00021,3.01521]
[1779671121253,31.25,77012.35,358.6,0.07395,0.00021,3.0305]
[1779671121293,31.25,77016.7,358.6,0.07486,0.00021,3.05897]
[1779671122900,31.25,77021.35,358.6,0.07583,0.00021,3.0895]
[1779671127935,31.24,77021.87,358.6,0.07593,0.00021,3.09258]
[1779671131590,31.24,77022.93,358.6,0.07615,0.00021,3.09937]
[1779671133538,31.24,77029.43,358.6,0.07728,0.00021,3.1308]
[1779671139609,31.24,77032.1,358.6,0.07783,0.00022,3.14776]
[1779671143467,31.24,77033.23,358.6,0.07805,0.00022,3.15465]
[1779671144049,31.23,77022.85,358.6,0.07583,0.00021,3.08567]
[1779671149085,31.23,77025.19,358.6,0.07631,0.00021,3.1006]
[1779671154120,31.23,77021.94,358.6,0.0756,0.00021,3.07865]
[1779671155112,31.23,77021.94,358.6,0.0756,0.00021,3.07865]
[1779671160162,31.23,77017.03,358.6,0.07456,0.00021,3.04606]
[1779671161044,31.23,77017.03,358.6,0.07456,0.00021,3.04606]
[1779671161169,31.23,77022.36,358.6,0.07568,0.00021,3.08099]
[1779671161484,31.23,77022.36,358.6,0.07568,0.00021,3.08099]
[1779671167212,31.23,77022.44,358.6,0.07568,0.00021,3.08112]
[1779671172247,31.22,77021.32,358.6,0.07544,0.00021,3.07348]
[1779671177282,31.22,77021.05,358.6,0.07537,0.00021,3.07152]
[1779671180171,31.22,77021.05,358.6,0.07537,0.00021,3.07152]
[1779671182486,31.22,77024.59,358.6,0.07612,0.00021,3.09466]
[1779671188359,31.22,77024.38,358.6,0.07606,0.00021,3.09287]
[1779671189756,31.22,77024.13,358.6,0.076,0.00021,3.09115]
[1779671193730,31.22,77024.28,358.6,0.07578,0.00021,3.08043]
[1779671194401,31.22,77030.17,358.6,0.07703,0.00021,3.11933]
[1779671195009,31.22,77030.17,358.6,0.07703,0.00021,3.11933]
[1779671195577,31.22,77030.98,358.6,0.0772,0.00021,3.12471]
[1779671196656,31.22,77033.03,358.6,0.07764,0.00022,3.1381]
[1779671199440,31.22,77024.98,358.6,0.0759,0.00021,3.08432]
[1779671204475,31.21,77026.27,358.6,0.07616,0.00021,3.09246]
[1779671206044,31.21,77027.06,358.6,0.07633,0.00021,3.09761]
[1779671206055,31.21,77027.06,358.6,0.07633,0.00021,3.09761]
[1779671207023,31.21,77028.01,358.6,0.07653,0.00021,3.10381]
[1779671212532,31.21,77028.22,358.6,0.07655,0.00021,3.10448]
[1779671215554,31.21,77020.02,358.6,0.07481,0.00021,3.05014]
[1779671216561,31.21,77011.54,358.6,0.07304,0.00021,2.99474]
[1779671221596,31.21,77014.35,358.6,0.07364,0.00021,3.01339]
[1779671223848,31.21,77013.87,358.6,0.07354,0.00021,3.0103]
[1779671227638,31.21,77018.23,358.6,0.07445,0.00021,3.03902]
[1779671230294,31.21,77018.22,358.6,0.07445,0.00021,3.03896]
[1779671230426,31.21,77018.22,358.6,0.07445,0.00021,3.03896]
[1779671230660,31.21,77028.38,358.6,0.0766,0.00021,3.10589]
[1779671232673,31.21,77034.28,358.6,0.07786,0.00022,3.14488]
[1779671237708,31.21,77035.01,358.6,0.07799,0.00022,3.14895]
[1779671245764,31.2,77035.12,358.6,0.07797,0.00022,3.14838]
[1779671249381,31.2,77035.12,358.6,0.07797,0.00022,3.14838]
[1779671253820,31.19,77032.29,358.6,0.07706,0.00021,3.11671]
[1779671258865,31.19,77032.92,358.6,0.07718,0.00022,3.12042]
[1779671259672,31.19,77033.02,358.6,0.0772,0.00022,3.12096]
[1779671259728,31.19,77033.02,358.6,0.0772,0.00022,3.12096]
[1779671260307,31.19,77033.02,358.6,0.0772,0.00022,3.12096]
[1779671261074,31.19,77045.84,358.6,0.07999,0.00022,3.20648]
[1779671266429,31.18,77048.02,358.6,0.08043,0.00022,3.2201]
[1779671269991,31.18,77050.23,358.6,0.08089,0.00022,3.23395]
[1779671274224,31.17,77050.62,358.6,0.08094,0.00022,3.23541]
[1779671278995,31.16,77045.73,358.6,0.07979,0.00022,3.20065]
[1779671280471,31.16,77045.73,358.6,0.07979,0.00022,3.20065]
[1779671285038,31.16,77051.43,358.6,0.08101,0.00022,3.23776]
[1779671290072,31.15,77052.03,358.6,0.08111,0.00022,3.24068]
[1779671295108,31.14,77047.13,358.6,0.07996,0.00022,3.20586]
[1779671300382,31.14,77048.96,358.6,0.08034,0.00022,3.21726]
[1779671301150,31.14,77056.33,358.6,0.08197,0.00023,3.26678]
[1779671303964,31.13,77057.18,358.6,0.08214,0.00023,3.27198]
[1779671304171,31.13,77057.22,358.6,0.08214,0.00023,3.27193]
[1779671304998,31.13,77057.22,358.6,0.08214,0.00023,3.27193]
[1779671305594,31.13,77057.04,358.6,0.08205,0.00023,3.26931]
[1779671308199,31.12,77044.72,358.6,0.07929,0.00022,3.18523]
[1779671313153,31.12,77044.72,358.6,0.079,0.00022,3.17273]
[1779671314781,31.12,77043.93,358.6,0.07882,0.00022,3.16706]
[1779671318277,31.11,77042.38,358.6,0.07846,0.00022,3.15616]
[1779671319276,31.11,77033.95,358.6,0.07663,0.00021,3.09957]
[1779671321290,31.11,77029.94,358.6,0.07576,0.00021,3.07275]
[1779671322297,31.11,77021.42,358.6,0.07396,0.00021,3.01661]
[1779671327335,31.11,77022.6,358.6,0.07422,0.00021,3.02453]
[1779671328729,31.11,77022.34,358.6,0.07416,0.00021,3.02286]
[1779671330483,31.11,77022.39,358.6,0.07418,0.00021,3.02323]
[1779671333774,31.11,77020.58,358.6,0.0738,0.00021,3.0115]
[1779671335390,31.11,77026.14,358.6,0.07497,0.00021,3.04813]
[1779671336925,31.11,77024.89,358.6,0.07471,0.00021,3.0399]
[1779671339453,31.11,77022.65,358.6,0.07424,0.00021,3.0252]
[1779671345460,31.11,77024.11,358.6,0.07456,0.00021,3.03513]
[1779671348481,31.11,77028.62,358.6,0.07551,0.00021,3.06487]
[1779671353153,31.11,77031.99,358.6,0.07622,0.00021,3.08697]
[1779671355132,31.11,77032.49,358.6,0.07632,0.00021,3.09016]
[1779671355530,31.11,77042.77,358.6,0.07855,0.00022,3.15868]
[1779671356537,31.11,77047.12,358.6,0.0795,0.00022,3.18775]
[1779671357299,31.11,77047.12,358.6,0.0795,0.00022,3.18775]
[1779671357347,31.11,77047.12,358.6,0.0795,0.00022,3.18775]
[1779671357752,31.11,77046.98,358.6,0.07946,0.00022,3.18659]
[1779671360716,31.11,77045.53,358.6,0.07912,0.00022,3.17618]
[1779671361574,31.11,77040.71,358.6,0.07806,0.00022,3.14363]
[1779671363238,31.11,77038.15,358.6,0.07749,0.00022,3.12637]
[1779671367034,31.1,77031.59,358.6,0.07607,0.00021,3.0824]
[1779671367747,31.1,77031.55,358.6,0.07606,0.00021,3.08208]
[1779671370637,31.1,77022.55,358.6,0.07416,0.00021,3.02262]
[1779671373658,31.1,77019.21,358.6,0.07322,0.00021,2.9895]
[1779671378693,31.11,77021.39,358.6,0.07368,0.00021,3.0041]
[1779671384215,31.11,77021.5,358.6,0.07371,0.00021,3.00488]
[1779671384229,31.11,77021.5,358.6,0.07371,0.00021,3.00488]
[1779671386322,31.11,77027.49,358.6,0.07497,0.00021,3.04452]
[1779671390779,31.11,77022.71,358.6,0.07396,0.00021,3.01297]
[1779671392976,31.11,77006.32,358.6,0.0706,0.0002,2.90669]
[1779671398017,31.11,77006.03,358.6,0.07057,0.0002,2.90583]
[1779671400849,31.12,76995.63,358.6,0.06851,0.0002,2.84005]
[1779671402873,31.12,77006.65,358.6,0.07074,0.0002,2.9111]
[1779671407907,31.12,77011.74,358.6,0.0718,0.0002,2.94493]
[1779671412942,31.13,77012.48,358.6,0.07198,0.0002,2.95047]
[1779671415963,31.13,77019.65,358.6,0.07347,0.00021,2.99752]
[1779671420998,31.13,77020.67,358.6,0.07369,0.00021,3.00452]
[1779671426034,31.13,77021.83,358.6,0.07395,0.00021,3.01238]
[1779671430062,31.13,77016.71,358.6,0.07289,0.00021,2.97918]
[1779671435097,31.14,77016.89,358.6,0.0727,0.00021,2.96954]
[1779671440132,31.14,77016.78,358.6,0.07269,0.00021,2.96941]
[1779671445168,31.14,77016.85,358.6,0.07272,0.00021,2.97044]
[1779671450203,31.15,77015.83,358.6,0.07253,0.00021,2.96442]
[1779671452217,31.15,77004.95,358.6,0.07032,0.0002,2.89447]
[1779671453224,31.15,76997.38,358.6,0.06882,0.0002,2.84639]
[1779671458260,31.16,76995.92,358.6,0.06858,0.0002,2.83876]
[1779671463295,31.16,76994.92,358.6,0.06844,0.0002,2.83406]
[1779671468329,31.17,76994.75,358.6,0.06845,0.0002,2.83461]
[1779671473364,31.18,76995.55,358.6,0.06866,0.0002,2.84129]
[1779671475378,31.18,76989.18,358.6,0.06743,0.00019,2.8017]
[1779671478400,31.19,76984.13,358.6,0.06649,0.00019,2.77112]
[1779671481421,31.19,76978.25,358.6,0.0654,0.00019,2.73573]
[1779671483265,31.19,76978.25,358.6,0.0654,0.00019,2.73573]
[1779671483435,31.2,76978.24,358.6,0.06543,0.00019,2.73659]
[1779671484862,31.2,76978.27,358.6,0.06542,0.00019,2.73649]
[1779671485449,31.2,76976.74,358.6,0.06513,0.00019,2.72672]
[1779671488470,31.2,76983.6,358.6,0.06648,0.00019,2.77085]
[1779671489477,31.21,76988.4,358.6,0.06744,0.00019,2.80184]
[1779671490860,31.21,76987.38,358.6,0.06725,0.00019,2.7958]
[1779671490904,31.21,76987.38,358.6,0.06725,0.00019,2.7958]
[1779671491491,31.21,76991.19,358.6,0.06774,0.0002,2.80825]
[1779671491862,31.21,76991.19,358.6,0.06774,0.0002,2.80825]
[1779671492498,31.21,76991.78,358.6,0.06787,0.0002,2.81232]
[1779671493003,31.21,76991.78,358.6,0.06787,0.0002,2.81232]
[1779671498540,31.22,76993.64,358.6,0.0683,0.0002,2.82611]
[1779671503575,31.23,76992.8,358.6,0.06818,0.0002,2.82245]
[1779671509617,31.24,76992.85,358.6,0.06826,0.0002,2.82474]
[1779671514652,31.25,76992.89,358.6,0.06831,0.0002,2.82662]
[1779671519687,31.25,76992.59,358.6,0.06831,0.0002,2.82635]
[1779671523715,31.26,76997.45,358.6,0.06931,0.0002,2.85837]
[1779671527743,31.27,77003.73,358.6,0.0706,0.0002,2.89944]
[1779671532778,31.27,77003.8,358.6,0.07064,0.0002,2.90092]
[1779671537814,31.28,77005.0,358.6,0.07092,0.0002,2.90974]
[1779671538821,31.28,77009.56,358.6,0.07185,0.0002,2.93924]
[1779671538967,31.28,77009.56,358.6,0.07185,0.0002,2.93924]
[1779671544863,31.28,77009.29,358.6,0.07183,0.0002,2.93836]
[1779671549878,31.28,77007.63,358.6,0.0715,0.0002,2.92818]
[1779671550905,31.29,77014.53,358.6,0.07293,0.00021,2.9732]
[1779671556135,31.29,77014.41,358.6,0.07267,0.00021,2.96147]
[1779671556212,31.29,77009.11,358.6,0.07159,0.0002,2.9274]
[1779671559968,31.29,77002.35,358.6,0.07025,0.0002,2.88479]
[1779671564344,31.3,77003.37,358.6,0.07048,0.0002,2.89221]
[1779671564882,31.3,77003.37,358.6,0.07048,0.0002,2.89221]
[1779671564725,31.3,77020.13,358.6,0.07392,0.00021,3.00037]
[1779671565273,31.3,77020.13,358.6,0.07392,0.00021,3.00037]
[1779671565289,31.3,77026.84,358.6,0.07533,0.00021,3.04424]
[1779671565909,31.3,77026.84,358.6,0.07533,0.00021,3.04424]
[1779671571048,31.3,77024.9,358.6,0.07491,0.00021,3.03144]
[1779671576085,31.3,77022.41,358.6,0.07439,0.00021,3.01526]
[1779671580113,31.3,77018.49,358.6,0.07358,0.00021,2.98996]
[1779671586155,31.3,77019.49,358.6,0.07381,0.00021,2.99692]
[1779671591189,31.3,77018.41,358.6,0.07359,0.00021,2.9902]
[1779671596225,31.3,77022.29,358.6,0.07441,0.00021,3.01578]
[1779671601260,31.3,77022.13,358.6,0.07438,0.00021,3.01488]
[1779671606549,31.3,77021.49,358.6,0.07425,0.00021,3.01081]
[1779671607302,31.31,77030.89,358.6,0.07624,0.00021,3.07249]
[1779671609061,31.3,77028.33,358.6,0.07569,0.00021,3.05557]
[1779671609780,31.3,77042.89,358.6,0.07883,0.00022,3.15179]
[1779671611338,31.3,77040.59,358.6,0.07806,0.00022,3.12465]
[1779671616374,31.3,77039.86,358.6,0.07788,0.00022,3.11905]
[1779671621544,31.3,77039.93,358.6,0.07788,0.00022,3.11897]
[1779671627451,31.29,77039.8,358.6,0.07782,0.00022,3.11712]
[1779671632488,31.29,77036.53,358.6,0.07709,0.00022,3.09488]
[1779671635507,31.29,77042.14,358.6,0.07829,0.00022,3.13169]
[1779671636957,31.29,77042.14,358.6,0.07829,0.00022,3.13169]
[1779671642616,31.28,77042.49,358.6,0.07834,0.00022,3.13308]
[1779671642655,31.28,77042.49,358.6,0.07834,0.00022,3.13308]
[1779671644571,31.28,77035.39,358.6,0.07678,0.00022,3.08545]
[1779671646585,31.28,77029.73,358.6,0.07556,0.00021,3.0479]
[1779671650039,31.28,77027.31,358.6,0.07505,0.00021,3.03187]
[1779671650855,31.28,77027.31,358.6,0.07505,0.00021,3.03187]
[1779671651200,31.28,77029.41,358.6,0.07549,0.00021,3.04564]
[1779671651783,31.28,77036.2,358.6,0.07694,0.00022,3.0904]
[1779671652627,31.28,77043.95,358.6,0.07863,0.00022,3.14192]
[1779671653052,31.28,77043.95,358.6,0.07863,0.00022,3.14192]
[1779671654673,31.28,77045.96,358.6,0.07907,0.00022,3.15526]
[1779671658320,31.27,77048.69,358.6,0.07963,0.00022,3.17254]
[1779671658493,31.27,77048.69,358.6,0.07963,0.00022,3.17254]
[1779671658670,31.27,77072.86,358.6,0.08512,0.00023,3.33672]
[1779671659090,31.27,77072.86,358.6,0.08512,0.00023,3.33672]
[1779671659148,31.27,77072.86,358.6,0.08512,0.00023,3.33672]
[1779671659855,31.27,77072.86,358.6,0.08512,0.00023,3.33672]
[1779671659968,31.27,77072.86,358.6,0.08512,0.00023,3.33672]
[1779671660342,31.27,77075.66,358.6,0.08575,0.00023,3.35532]
[1779671663078,31.26,77076.73,358.6,0.08595,0.00023,3.36124]
[1779671668740,31.25,77077.46,358.6,0.08602,0.00023,3.36334]
[1779671671620,31.24,77078.03,358.6,0.08612,0.00023,3.3663]
[1779671674784,31.23,77083.69,358.6,0.08712,0.00024,3.39158]
[1779671679819,31.22,77085.61,358.6,0.08748,0.00024,3.40223]
[1779671684854,31.21,77085.57,358.6,0.08738,0.00024,3.39924]
[1779671689889,31.19,77085.48,358.6,0.08727,0.00024,3.39593]
[1779671694924,31.18,77085.69,358.6,0.08723,0.00024,3.39475]
[1779671695894,31.18,77085.69,358.6,0.08723,0.00024,3.39475]
[1779671696749,31.18,77086.33,358.6,0.08736,0.00024,3.39867]
[1779671696943,31.17,77092.02,358.6,0.0887,0.00024,3.43783]
[1779671697857,31.17,77092.02,358.6,0.0887,0.00024,3.43783]
[1779671697905,31.17,77092.02,358.6,0.0887,0.00024,3.43783]
[1779671697950,31.17,77092.16,358.6,0.08873,0.00024,3.43863]
[1779671698957,31.17,77096.89,358.6,0.08989,0.00024,3.47214]
[1779671702076,31.18,77097.28,358.6,0.09001,0.00024,3.47577]
[1779671702561,31.18,77097.28,358.6,0.09001,0.00024,3.47577]
[1779671702927,31.18,77097.28,358.6,0.09001,0.00024,3.47577]
[1779671702987,31.18,77121.36,358.6,0.09603,0.00026,3.6471]
[1779671703690,31.18,77121.36,358.6,0.09603,0.00026,3.6471]
[1779671703750,31.18,77121.36,358.6,0.09603,0.00026,3.6471]
[1779671703984,31.18,77121.36,358.6,0.09603,0.00026,3.6471]
[1779671703992,31.18,77129.54,358.6,0.09813,0.00026,3.70602]
[1779671709766,31.18,77129.04,358.6,0.098,0.00026,3.70223]
[1779671712276,31.18,77124.3,358.6,0.09677,0.00026,3.66802]
[1779671718094,31.18,77127.36,358.6,0.09757,0.00026,3.69025]
[1779671724050,31.18,77129.07,358.6,0.09801,0.00026,3.70252]
[1779671724223,31.18,77129.07,358.6,0.098,0.00026,3.70244]
[1779671731083,31.18,77129.11,358.6,0.09801,0.00026,3.70258]
[1779671738233,31.18,77128.22,358.6,0.0975,0.00026,3.68391]
[1779671741698,31.18,77127.08,358.6,0.09721,0.00026,3.67571]
[1779671747973,31.18,77129.12,358.6,0.09774,0.00026,3.69053]
[1779671748304,31.18,77132.86,358.6,0.09871,0.00026,3.71756]
[1779671750865,31.18,77134.84,358.6,0.09923,0.00026,3.7318]
[1779671750870,31.18,77134.84,358.6,0.09923,0.00026,3.7318]
[1779671750956,31.18,77134.84,358.6,0.09923,0.00026,3.7318]
[1779671751109,31.18,77134.84,358.6,0.09923,0.00026,3.7318]
[1779671751250,31.18,77134.67,358.6,0.09918,0.00026,3.73051]
[1779671751344,31.18,77134.67,358.6,0.09918,0.00026,3.73051]
[1779671751643,31.18,77134.67,358.6,0.09918,0.00026,3.73051]
[1779671751660,31.18,77134.67,358.6,0.09918,0.00026,3.73051]
[1779671752021,31.18,77134.67,358.6,0.09918,0.00026,3.73051]
[1779671752032,31.18,77152.06,358.6,0.1038,0.00027,3.85708]
[1779671752347,31.18,77152.06,358.6,0.1038,0.00027,3.85708]
[1779671753329,31.18,77152.06,358.6,0.1038,0.00027,3.85708]
[1779671753361,31.18,77152.06,358.6,0.1038,0.00027,3.85708]
[1779671753613,31.18,77152.06,358.6,0.1038,0.00027,3.85708]
[1779671754351,31.18,77164.78,358.6,0.10728,0.00028,3.95107]
[1779671756164,31.18,77165.72,358.6,0.10754,0.00028,3.95801]
[1779671756366,31.18,77158.4,358.6,0.10553,0.00027,3.90389]
[1779671757454,31.18,77158.4,358.6,0.10553,0.00027,3.90389]
[1779671758562,31.18,77157.73,358.6,0.10534,0.00027,3.89899]
[1779671758658,31.18,77157.73,358.6,0.10534,0.00027,3.89899]
[1779671758858,31.18,77157.73,358.6,0.10534,0.00027,3.89899]
[1779671758930,31.18,77157.54,358.6,0.10529,0.00027,3.89764]
[1779671759583,31.18,77157.54,358.6,0.10529,0.00027,3.89764]
[1779671759633,31.18,77149.32,358.6,0.10306,0.00027,3.83695]
[1779671760344,31.18,77149.32,358.6,0.10306,0.00027,3.83695]
[1779671761077,31.18,77140.2,358.6,0.10061,0.00026,3.77003]
[1779671761626,31.18,77140.2,358.6,0.10061,0.00026,3.77003]
[1779671761706,31.18,77132.18,358.6,0.09851,0.00026,3.71186]
[1779671767615,31.18,77130.28,358.6,0.09801,0.00026,3.69796]
[1779671767879,31.18,77130.28,358.6,0.09801,0.00026,3.69796]
[1779671767943,31.18,77130.28,358.6,0.09801,0.00026,3.69796]
[1779671768098,31.18,77130.28,358.6,0.09801,0.00026,3.69796]
[1779671768538,31.17,77129.66,358.6,0.09784,0.00026,3.69345]
[1779671768636,31.17,77129.66,358.6,0.09784,0.00026,3.69345]
[1779671768693,31.17,77129.66,358.6,0.09784,0.00026,3.69345]
[1779671768853,31.17,77129.66,358.6,0.09784,0.00026,3.69345]
[1779671768954,31.18,77117.24,358.6,0.09467,0.00025,3.60438]
[1779671769519,31.18,77117.24,358.6,0.09467,0.00025,3.60438]
[1779671769861,31.18,77117.24,358.6,0.09467,0.00025,3.60438]
[1779671771163,31.18,77114.76,358.6,0.09405,0.00025,3.5868]
[1779671771474,31.18,77103.86,358.6,0.09134,0.00025,3.50959]
[1779671772481,31.18,77099.44,358.6,0.09026,0.00024,3.47869]
[1779671777516,31.19,77099.88,358.6,0.09042,0.00024,3.48328]
[1779671782047,31.19,77098.94,358.6,0.09022,0.00024,3.47755]
[1779671784565,31.2,77091.28,358.6,0.08841,0.00024,3.4251]
[1779671786579,31.2,77099.4,358.6,0.09041,0.00024,3.48278]
[1779671789196,31.2,77101.34,358.6,0.0909,0.00025,3.49699]
[1779671789473,31.2,77101.34,358.6,0.0909,0.00025,3.49699]
[1779671790380,31.2,77101.46,358.6,0.09094,0.00025,3.4981]
[1779671796115,31.21,77102.55,358.6,0.09096,0.00025,3.49451]
[1779671796227,31.21,77103.26,358.6,0.09115,0.00025,3.49977]
[1779671796634,31.21,77103.26,358.6,0.09115,0.00025,3.49977]
[1779671796743,31.21,77103.26,358.6,0.09115,0.00025,3.49977]
[1779671796753,31.21,77103.26,358.6,0.09115,0.00025,3.49977]
[1779671797127,31.21,77103.26,358.6,0.09115,0.00025,3.49977]
[1779671796850,31.21,77121.71,358.6,0.09578,0.00026,3.63115]
[1779671797750,31.21,77121.71,358.6,0.09578,0.00026,3.63115]
[1779671797955,31.21,77129.76,358.6,0.09786,0.00026,3.6893]
[1779671798441,31.21,77129.76,358.6,0.09786,0.00026,3.6893]
[1779671798629,31.21,77129.76,358.6,0.09786,0.00026,3.6893]
[1779671799101,31.21,77129.76,358.6,0.09786,0.00026,3.6893]
[1779671800457,31.21,77130.77,358.6,0.09812,0.00026,3.69656]
[1779671801936,31.21,77131.01,358.6,0.09818,0.00026,3.69825]
[1779671802006,31.21,77131.01,358.6,0.09818,0.00026,3.69825]
[1779671802043,31.21,77131.01,358.6,0.09818,0.00026,3.69825]
[1779671802063,31.21,77131.01,358.6,0.09818,0.00026,3.69825]
[1779671802315,31.21,77131.39,358.6,0.09828,0.00026,3.70092]
[1779671802465,31.21,77131.39,358.6,0.09828,0.00026,3.70092]
[1779671802696,31.21,77154.45,358.6,0.10441,0.00027,3.86882]
[1779671804468,31.21,77154.21,358.6,0.10435,0.00027,3.86724]
[1779671804710,31.21,77145.78,358.6,0.10207,0.00027,3.80547]
[1779671807094,31.21,77141.48,358.6,0.10091,0.00026,3.77351]
[1779671811842,31.21,77141.46,358.6,0.10088,0.00026,3.77276]
[1779671812750,31.2,77140.56,358.6,0.10064,0.00026,3.76606]
[1779671818682,31.2,77142.82,358.6,0.10121,0.00027,3.78176]
[1779671819411,31.2,77143.25,358.6,0.10131,0.00027,3.78471]
[1779671820345,31.2,77143.35,358.6,0.10133,0.00027,3.78527]
[1779671821831,31.2,77135.19,358.6,0.09916,0.00026,3.72548]
[1779671824853,31.2,77127.97,358.6,0.09728,0.00026,3.67311]
[1779671829888,31.19,77131.69,358.6,0.09823,0.00026,3.69975]
[1779671834910,31.19,77132.01,358.6,0.09831,0.00026,3.70189]
[1779671834923,31.19,77122.26,358.6,0.0958,0.00026,3.6317]
[1779671836188,31.19,77122.26,358.6,0.0958,0.00026,3.6317]
[1779671836937,31.19,77117.05,358.6,0.09448,0.00025,3.59458]
[1779671841972,31.2,77114.68,358.6,0.0939,0.00025,3.57835]
[1779671845090,31.2,77114.89,358.6,0.09397,0.00025,3.58012]
[1779671847159,31.2,77113.78,358.6,0.0937,0.00025,3.57249]
[1779671847750,31.2,77113.78,358.6,0.0937,0.00025,3.57249]
[1779671848018,31.2,77122.23,358.6,0.09585,0.00026,3.63313]
[1779671853052,31.2,77126.61,358.6,0.0967,0.00026,3.65255]
[1779671854615,31.2,77127.32,358.6,0.09689,0.00026,3.65768]
[1779671854677,31.2,77127.32,358.6,0.09689,0.00026,3.65768]
[1779671855066,31.2,77131.49,358.6,0.09797,0.00026,3.68774]
[1779671861108,31.2,77133.24,358.6,0.09841,0.00026,3.70018]
[1779671866143,31.2,77134.53,358.6,0.09874,0.00026,3.70929]
[1779671869381,31.2,77134.26,358.6,0.09867,0.00026,3.70718]
[1779671871300,31.2,77135.28,358.6,0.09893,0.00026,3.71445]
[1779671875205,31.2,77140.31,358.6,0.10024,0.00026,3.75064]
[1779671880247,31.2,77141.66,358.6,0.10058,0.00026,3.75991]
[1779671882091,31.2,77141.66,358.6,0.10058,0.00026,3.75991]
[1779671882266,31.19,77131.95,358.6,0.09802,0.00026,3.68934]
[1779671884070,31.19,77131.95,358.6,0.09802,0.00026,3.68934]
[1779671884280,31.19,77121.31,358.6,0.09528,0.00025,3.61283]
[1779671890322,31.2,77118.79,358.6,0.09467,0.00025,3.59546]
[1779671895357,31.2,77120.54,358.6,0.09513,0.00025,3.60846]
[1779671897371,31.2,77116.5,358.6,0.09411,0.00025,3.5798]
[1779671898731,31.2,77111.53,358.6,0.09287,0.00025,3.54459]
[1779671900250,31.2,77111.53,358.6,0.09287,0.00025,3.54459]
[1779671901399,31.2,77105.05,358.6,0.09128,0.00025,3.4993]
[1779671904581,31.21,77111.63,358.6,0.09294,0.00025,3.54659]
[1779671907485,31.21,77111.24,358.6,0.09285,0.00025,3.54416]
[1779671907523,31.21,77111.24,358.6,0.09285,0.00025,3.54416]
[1779671910458,31.21,77112.36,358.6,0.09312,0.00025,3.55168]
[1779671910483,31.21,77112.36,358.6,0.09312,0.00025,3.55168]
[1779671910753,31.21,77106.68,358.6,0.09169,0.00025,3.51115]
[1779671911476,31.2,77094.33,358.6,0.0884,0.00024,3.41207]
[1779671914959,31.2,77094.7,358.6,0.08848,0.00024,3.41442]
[1779671915963,31.2,77094.76,358.6,0.08848,0.00024,3.41462]
[1779671921546,31.2,77098.72,358.6,0.08942,0.00024,3.44165]
[1779671927189,31.2,77097.52,358.6,0.08911,0.00024,3.43266]
[1779671933630,31.19,77097.15,358.6,0.08898,0.00024,3.42895]
[1779671938666,31.19,77097.57,358.6,0.08906,0.00024,3.43122]
[1779671940682,31.19,77093.54,358.6,0.08808,0.00024,3.40279]
[1779671945717,31.18,77094.59,358.6,0.08831,0.00024,3.40961]
[1779671947361,31.18,77094.59,358.6,0.08831,0.00024,3.40961]
[1779671948354,31.18,77084.61,358.6,0.08591,0.00024,3.33963]
[1779671951195,31.18,77084.24,358.6,0.08581,0.00024,3.33667]
[1779671951200,31.18,77084.24,358.6,0.08581,0.00024,3.33667]
[1779671951202,31.17,77084.13,358.6,0.08575,0.00024,3.33511]
[1779671955318,31.17,77087.49,358.6,0.08655,0.00024,3.35833]
[1779671955787,31.17,77087.11,358.6,0.08645,0.00024,3.35563]
[1779671960822,31.16,77086.72,358.6,0.08629,0.00024,3.35074]
[1779671963564,31.16,77086.31,358.6,0.08616,0.00024,3.34703]
[1779671963571,31.16,77086.31,358.6,0.08616,0.00024,3.34703]
[1779671963843,31.16,77085.26,358.6,0.0859,0.00024,3.33932]
[1779671968878,31.16,77086.53,358.6,0.08619,0.00024,3.34801]
[1779671971701,31.16,77086.53,358.6,0.08619,0.00024,3.34801]
[1779671977941,31.15,77094.41,358.6,0.08778,0.00024,3.39021]
[1779671982127,31.15,77093.39,358.6,0.08753,0.00024,3.38282]
[1779671982229,31.15,77093.39,358.6,0.08752,0.00024,3.38265]
[1779671987004,31.14,77089.29,358.6,0.08648,0.00024,3.35215]
[1779671988021,31.14,77078.78,358.6,0.08398,0.00023,3.27907]
[1779671992051,31.13,77077.68,358.6,0.08368,0.00023,3.27009]
[1779671992382,31.13,77077.57,358.6,0.08364,0.00023,3.26902]
[1779671992612,31.13,77077.57,358.6,0.08364,0.00023,3.26902]
[1779671992712,31.13,77077.57,358.6,0.08364,0.00023,3.26902]
[1779671992854,31.13,77077.57,358.6,0.08364,0.00023,3.26902]
[1779671992958,31.13,77077.57,358.6,0.08364,0.00023,3.26902]
[1779671993205,31.13,77077.57,358.6,0.08364,0.00023,3.26902]
[1779671993451,31.13,77115.47,358.6,0.0928,0.00025,3.53397]
[1779671995615,31.13,77115.71,358.6,0.09285,0.00025,3.53538]
[1779671996359,31.13,77115.71,358.6,0.09285,0.00025,3.53538]
[1779671998822,31.13,77115.79,358.6,0.09284,0.00025,3.53523]
[1779671999297,31.12,77115.56,358.6,0.09277,0.00025,3.53324]
[1779672002331,31.12,77116.08,358.6,0.09288,0.00025,3.53624]
[1779672002334,31.12,77116.08,358.6,0.09288,0.00025,3.53624]
[1779672002343,31.12,77116.08,358.6,0.09288,0.00025,3.53624]
[1779672002431,31.12,77121.27,358.6,0.09418,0.00025,3.5729]
[1779672002514,31.12,77121.27,358.6,0.09418,0.00025,3.5729]
[1779672003250,31.12,77121.27,358.6,0.09418,0.00025,3.5729]
[1779672003342,31.12,77125.54,358.6,0.09525,0.00026,3.60306]
[1779672004852,31.11,77128.55,358.6,0.09601,0.00026,3.62423]
[1779672005142,31.11,77128.81,358.6,0.09607,0.00026,3.62615]
[1779672009785,31.12,77128.68,358.6,0.09605,0.00026,3.62545]
[1779672010134,31.12,77128.68,358.6,0.09605,0.00026,3.62545]
[1779672011881,31.12,77130.16,358.6,0.09643,0.00026,3.6362]
[1779672012886,31.12,77133.56,358.6,0.09732,0.00026,3.66076]
[1779672013026,31.12,77133.56,358.6,0.09732,0.00026,3.66076]
[1779672013468,31.12,77133.56,358.6,0.09732,0.00026,3.66076]
[1779672013958,31.12,77133.6,358.6,0.09733,0.00026,3.66105]
[1779672014474,31.12,77135.35,358.6,0.09778,0.00026,3.6737]
[1779672015062,31.12,77135.35,358.6,0.09778,0.00026,3.6737]
[1779672016345,31.12,77135.89,358.6,0.09792,0.00026,3.67759]
[1779672016409,31.12,77135.89,358.6,0.09792,0.00026,3.67759]
[1779672017261,31.12,77135.72,358.6,0.09788,0.00026,3.67635]
[1779672017369,31.12,77135.72,358.6,0.09788,0.00026,3.67635]
[1779672019240,31.12,77144.85,358.6,0.10028,0.00027,3.74251]
[1779672024275,31.11,77144.44,358.6,0.10015,0.00027,3.73904]
[1779672025204,31.11,77144.44,358.6,0.10015,0.00027,3.73904]
[1779672028303,31.11,77150.94,358.6,0.10187,0.00027,3.78602]
[1779672032331,31.11,77146.36,358.6,0.10034,0.00027,3.7395]
[1779672034345,31.11,77142.19,358.6,0.09923,0.00026,3.709]
[1779672039380,31.11,77138.33,358.6,0.0982,0.00026,3.68083]
[1779672044416,31.11,77136.47,358.6,0.09771,0.00026,3.66728]
[1779672047437,31.11,77132.2,358.6,0.0966,0.00026,3.63642]
[1779672052473,31.11,77129.97,358.6,0.09604,0.00026,3.62062]
[1779672053882,31.11,77130.22,358.6,0.0961,0.00026,3.62248]
[1779672060505,31.11,77130.27,358.6,0.09613,0.00026,3.62314]
[1779672068585,31.11,77138.68,358.6,0.09833,0.00026,3.68429]
[1779672072738,31.11,77144.21,358.6,0.09978,0.00026,3.72436]
[1779672077648,31.11,77148.81,358.6,0.10099,0.00027,3.75739]
[1779672082683,31.1,77148.21,358.6,0.10081,0.00027,3.75236]
[1779672085704,31.1,77137.0,358.6,0.09783,0.00026,3.67059]
[1779672090738,31.1,77134.0,358.6,0.09705,0.00026,3.64892]
[1779672095774,31.1,77136.52,358.6,0.09743,0.00026,3.65499]
[1779672100809,31.1,77139.24,358.6,0.09815,0.00026,3.67468]
[1779672105844,31.1,77137.07,358.6,0.09758,0.00026,3.659]
[1779672110879,31.1,77135.79,358.6,0.09725,0.00026,3.64984]
[1779672116312,31.11,77135.83,358.6,0.09726,0.00026,3.65022]
[1779672116421,31.11,77131.99,358.6,0.09627,0.00026,3.62261]
[1779672117934,31.11,77121.24,358.6,0.09352,0.00025,3.54567]
[1779672122935,31.11,77121.18,358.6,0.09353,0.00025,3.54594]
[1779672123273,31.11,77121.18,358.6,0.09353,0.00025,3.54594]
[1779672123310,31.11,77124.96,358.6,0.0945,0.00025,3.57325]
[1779672123976,31.11,77129.09,358.6,0.09556,0.00026,3.60285]
[1779672129014,31.11,77129.54,358.6,0.09569,0.00026,3.60653]
[1779672134049,31.12,77129.15,358.6,0.09561,0.00026,3.60419]
[1779672136748,31.12,77130.01,358.6,0.09584,0.00026,3.61056]
[1779672137082,31.12,77130.01,358.6,0.09584,0.00026,3.61056]
[1779672137190,31.12,77135.48,358.6,0.09726,0.00026,3.65005]
[1779672139089,31.12,77129.54,358.6,0.09572,0.00026,3.6074]
[1779672144127,31.12,77128.75,358.6,0.09553,0.00026,3.60211]
[1779672146141,31.12,77125.07,358.6,0.0946,0.00026,3.57594]
[1779672151176,31.12,77125.89,358.6,0.09455,0.00026,3.57016]
[1779672152389,31.12,77125.89,358.6,0.09455,0.00026,3.57016]
[1779672154326,31.12,77120.31,358.6,0.09313,0.00025,3.5303]
[1779672155701,31.12,77117.27,358.6,0.09236,0.00025,3.50837]
[1779672156351,31.12,77117.27,358.6,0.09236,0.00025,3.50837]
[1779672156792,31.12,77123.16,358.6,0.09384,0.00025,3.55027]
[1779672159445,31.12,77126.89,358.6,0.09481,0.00026,3.57726]
[1779672165275,31.13,77129.07,358.6,0.09539,0.00026,3.59373]
[1779672168587,31.13,77132.87,358.6,0.09639,0.00026,3.62136]
[1779672173256,31.13,77136.22,358.6,0.09727,0.00026,3.64575]
[1779672173394,31.13,77136.22,358.6,0.09727,0.00026,3.64575]
[1779672173603,31.13,77136.22,358.6,0.09727,0.00026,3.64575]
[1779672173782,31.13,77138.77,358.6,0.09793,0.00026,3.6642]
[1779672176352,31.13,77147.88,358.6,0.10034,0.00027,3.73029]
[1779672181638,31.13,77146.69,358.6,0.10001,0.00027,3.7213]
[1779672181680,31.13,77146.69,358.6,0.10001,0.00027,3.7213]
[1779672186976,31.13,77148.25,358.6,0.10041,0.00027,3.73217]
[1779672192514,31.12,77147.78,358.6,0.10027,0.00027,3.72827]
[1779672201237,31.12,77148.83,358.6,0.10051,0.00027,3.73499]
[1779672206562,31.12,77148.25,358.6,0.10033,0.00027,3.7301]
[1779672207569,31.12,77141.02,358.6,0.09841,0.00026,3.67748]
[1779672208991,31.12,77141.51,358.6,0.09854,0.00026,3.681]
[1779672211572,31.12,77141.57,358.6,0.09856,0.00026,3.68137]
[1779672219653,31.11,77142.09,358.6,0.09839,0.00026,3.67236]
[1779672221666,31.11,77137.07,358.6,0.09708,0.00026,3.636]
[1779672223347,31.11,77137.44,358.6,0.09717,0.00026,3.63868]
[1779672228715,31.11,77140.7,358.6,0.09803,0.00026,3.66228]
[1779672229696,31.11,77140.7,358.6,0.09803,0.00026,3.66228]
[1779672234758,31.11,77142.57,358.6,0.09851,0.00026,3.67556]
[1779672237779,31.11,77138.07,358.6,0.09732,0.00026,3.64286]
[1779672240800,31.11,77142.88,358.6,0.09859,0.00026,3.67761]
[1779672242438,31.11,77142.88,358.6,0.09859,0.00026,3.67761]
[1779672246650,31.11,77146.56,358.6,0.09955,0.00027,3.70406]
[1779672248856,31.11,77151.24,358.6,0.10078,0.00027,3.73776]
[1779672251292,31.11,77151.38,358.6,0.10082,0.00027,3.73865]
[1779672251654,31.11,77151.38,358.6,0.10082,0.00027,3.73865]
[1779672254830,31.1,77151.95,358.6,0.10095,0.00027,3.74225]
[1779672256344,31.1,77152.2,358.6,0.10101,0.00027,3.74393]
[1779672256359,31.1,77152.2,358.6,0.10101,0.00027,3.74393]
[1779672256648,31.1,77152.2,358.6,0.10101,0.00027,3.74393]
[1779672259923,31.1,77156.48,358.6,0.10211,0.00027,3.77367]
[1779672260925,31.09,77149.5,358.6,0.10021,0.00027,3.72204]
[1779672261279,31.09,77149.5,358.6,0.10021,0.00027,3.72204]
[1779672261307,31.09,77149.5,358.6,0.10021,0.00027,3.72204]
[1779672261324,31.09,77149.5,358.6,0.10021,0.00027,3.72204]
[1779672266475,31.09,77148.4,358.6,0.09986,0.00027,3.71268]
[1779672268651,31.08,77149.05,358.6,0.10003,0.00027,3.71723]
[1779672272737,31.08,77154.78,358.6,0.10126,0.00027,3.74613]
[1779672276305,31.08,77148.42,358.6,0.09953,0.00027,3.69903]
[1779672277086,31.08,77148.42,358.6,0.09953,0.00027,3.69903]
[1779672279084,31.08,77140.75,358.6,0.0975,0.00026,3.64324]
[1779672283360,31.08,77133.94,358.6,0.09574,0.00026,3.59434]
[1779672285654,31.08,77134.25,358.6,0.09582,0.00026,3.59657]
[1779672286133,31.08,77150.6,358.6,0.10012,0.00027,3.7151]
[1779672291168,31.08,77152.08,358.6,0.1005,0.00027,3.7254]
[1779672296548,31.08,77152.22,358.6,0.10052,0.00027,3.72602]
[1779672301736,31.07,77152.34,358.6,0.10054,0.00027,3.72649]
[1779672302245,31.07,77157.18,358.6,0.10183,0.00027,3.76157]
[1779672307281,31.07,77161.24,358.6,0.10291,0.00027,3.7906]
[1779672312316,31.06,77161.04,358.6,0.10282,0.00027,3.78819]
[1779672312858,31.06,77161.04,358.6,0.10282,0.00027,3.78819]
[1779672313435,31.06,77151.27,358.6,0.10017,0.00027,3.71631]
[1779672314330,31.06,77146.77,358.6,0.09897,0.00027,3.68355]
[1779672316220,31.06,77144.99,358.6,0.09849,0.00026,3.67055]
[1779672316896,31.06,77145.02,358.6,0.0985,0.00026,3.67073]
[1779672322387,31.06,77143.74,358.6,0.09816,0.00026,3.66136]
[1779672324277,31.06,77144.07,358.6,0.09825,0.00026,3.66374]
[1779672324569,31.06,77144.07,358.6,0.09825,0.00026,3.66374]
[1779672328702,31.06,77145.09,358.6,0.09851,0.00026,3.67109]
[1779672329453,31.06,77129.18,358.6,0.09436,0.00026,3.55586]
[1779672331077,31.06,77129.46,358.6,0.09442,0.00026,3.55755]
[1779672331228,31.06,77129.46,358.6,0.09442,0.00026,3.55755]
[1779672331419,31.06,77129.46,358.6,0.09442,0.00026,3.55755]
[1779672331515,31.06,77129.46,358.6,0.09442,0.00026,3.55755]
[1779672331731,31.06,77126.4,358.6,0.09336,0.00025,3.52349]
[1779672332247,31.06,77126.4,358.6,0.09336,0.00025,3.52349]
[1779672332457,31.06,77111.94,358.6,0.08972,0.00025,3.42063]
[1779672337492,31.04,77110.54,358.6,0.08929,0.00025,3.4082]
[1779672342922,31.03,77108.95,358.6,0.08884,0.00025,3.39553]
[1779672348569,31.02,77107.83,358.6,0.08843,0.00024,3.38381]
[1779672353256,31.01,77109.13,358.6,0.08869,0.00025,3.39104]
[1779672353604,31.0,77109.26,358.6,0.0887,0.00025,3.39147]
[1779672353887,31.0,77109.26,358.6,0.0887,0.00025,3.39147]
[1779672354135,31.0,77109.26,358.6,0.0887,0.00025,3.39147]
[1779672354145,31.0,77109.26,358.6,0.0887,0.00025,3.39147]
[1779672359646,31.0,77107.38,358.6,0.08822,0.00024,3.37779]
[1779672361660,31.0,77112.89,358.6,0.08957,0.00025,3.41648]
[1779672362584,31.0,77112.89,358.6,0.08957,0.00025,3.41648]
[1779672367702,31.0,77112.89,358.6,0.08955,0.00025,3.41571]
[1779672368468,31.0,77112.89,358.6,0.08955,0.00025,3.41571]
[1779672373744,30.99,77113.3,358.6,0.08962,0.00025,3.41776]
[1779672374750,30.99,77118.62,358.6,0.09094,0.00025,3.45526]
[1779672379765,30.99,77116.97,358.6,0.0905,0.00025,3.44299]
[1779672380793,30.99,77123.19,358.6,0.09204,0.00025,3.48661]
[1779672381556,30.99,77123.19,358.6,0.09204,0.00025,3.48661]
[1779672381601,30.99,77123.19,358.6,0.09204,0.00025,3.48661]
[1779672382205,30.99,77123.63,358.6,0.09215,0.00025,3.48949]
[1779672382489,30.99,77123.63,358.6,0.09215,0.00025,3.48949]
[1779672391870,31.0,77123.98,358.6,0.09203,0.00025,3.48178]
[1779672394018,31.0,77123.2,358.6,0.09184,0.00025,3.47649]
[1779672399664,31.0,77122.53,358.6,0.09172,0.00025,3.4731]
[1779672401361,31.01,77121.28,358.6,0.09143,0.00025,3.46478]
[1779672401887,31.01,77121.28,358.6,0.09143,0.00025,3.46478]
[1779672403343,31.0,77122.8,358.6,0.0918,0.00025,3.47517]
[1779672403442,31.0,77117.35,358.6,0.09042,0.00025,3.43628]
[1779672406350,31.0,77116.91,358.6,0.09032,0.00025,3.43335]
[1779672407500,31.01,77116.91,358.6,0.09033,0.00025,3.43369]
[1779672407555,31.01,77112.6,358.6,0.08927,0.00025,3.40349]
[1779672409555,31.01,77109.93,358.6,0.08861,0.00025,3.3847]
[1779672412262,31.0,77109.52,358.6,0.08848,0.00025,3.38084]
[1779672418054,30.99,77108.3,358.6,0.08808,0.00024,3.36953]
[1779672420951,30.98,77111.32,358.6,0.08879,0.00025,3.3898]
[1779672421494,30.98,77111.32,358.6,0.08879,0.00025,3.3898]
[1779672422144,30.98,77114.2,358.6,0.08948,0.00025,3.40958]
[1779672422551,30.98,77114.2,358.6,0.08948,0.00025,3.40958]
[1779672435457,30.97,77113.68,358.6,0.08924,0.00025,3.40278]
[1779672441258,30.95,77114.26,358.6,0.08926,0.00025,3.40328]
[1779672447262,30.93,77113.62,358.6,0.08899,0.00025,3.39567]
[1779672452296,30.92,77113.88,358.6,0.08869,0.00025,3.38281]
[1779672455618,30.91,77113.73,358.6,0.0886,0.00025,3.38031]
[1779672455692,30.91,77120.7,358.6,0.09032,0.00025,3.42906]
[1779672457660,30.91,77120.85,358.6,0.09035,0.00025,3.43012]
[1779672463373,30.9,77113.86,358.6,0.08852,0.00025,3.37788]
[1779672466518,30.89,77110.48,358.6,0.08765,0.00024,3.35308]
[1779672468661,30.89,77109.87,358.6,0.08747,0.00024,3.34789]
[1779672469670,30.89,77101.77,358.6,0.0855,0.00024,3.29093]
[1779672474736,30.88,77101.64,358.6,0.08542,0.00024,3.28865]
[1779672474788,30.88,77075.11,358.6,0.07921,0.00023,3.10588]
[1779672475604,30.88,77075.11,358.6,0.07921,0.00023,3.10588]
[1779672476330,30.88,77075.34,358.6,0.07926,0.00023,3.10737]
[1779672481506,30.87,77075.5,358.6,0.07928,0.00023,3.10807]
[1779672486541,30.87,77074.08,358.6,0.07895,0.00023,3.0981]
[1779672491576,30.87,77074.89,358.6,0.07912,0.00023,3.10322]
[1779672496611,30.87,77074.52,358.6,0.07903,0.00023,3.10039]
[1779672497618,30.87,77068.01,358.6,0.07756,0.00022,3.05637]
[1779672500430,30.87,77066.45,358.6,0.07721,0.00022,3.0459]
[1779672505674,30.87,77067.64,358.6,0.07748,0.00022,3.05396]
[1779672510709,30.87,77067.19,358.6,0.07738,0.00022,3.05099]
[1779672515744,30.87,77067.4,358.6,0.07717,0.00022,3.04066]
[1779672520779,30.87,77066.82,358.6,0.07704,0.00022,3.03686]
[1779672525959,30.87,77067.54,358.6,0.0772,0.00022,3.04174]
[1779672531856,30.87,77067.29,358.6,0.07715,0.00022,3.04013]
[1779672536892,30.87,77066.33,358.6,0.07694,0.00022,3.03375]
[1779672539913,30.87,77061.57,358.6,0.07588,0.00022,3.00196]
[1779672540920,30.87,77055.21,358.6,0.0745,0.00022,2.95976]
[1779672541380,30.87,77055.21,358.6,0.0745,0.00022,2.95976]
[1779672547363,30.87,77055.65,358.6,0.07461,0.00022,2.96327]
[1779672549726,30.88,77057.69,358.6,0.07507,0.00022,2.97716]
[1779672549983,30.88,77065.56,358.6,0.0768,0.00022,3.02976]
[1779672550381,30.88,77065.56,358.6,0.0768,0.00022,3.02976]
[1779672555019,30.88,77070.84,358.6,0.07798,0.00022,3.06528]
[1779672556583,30.88,77071.31,358.6,0.07809,0.00022,3.06842]
[1779672560418,30.88,77074.93,358.6,0.0789,0.00023,3.09265]
[1779672563406,30.87,77076.83,358.6,0.07932,0.00023,3.1053]
[1779672565382,30.87,77077.86,358.6,0.07955,0.00023,3.11212]
[1779672566096,30.87,77084.95,358.6,0.08118,0.00023,3.16037]
[1779672569161,30.87,77086.04,358.6,0.08141,0.00023,3.16733]
[1779672573486,30.87,77085.98,358.6,0.08111,0.00023,3.15443]
[1779672576166,30.87,77091.22,358.6,0.08231,0.00023,3.18976]
[1779672581646,30.86,77088.91,358.6,0.08174,0.00023,3.1731]
[1779672587243,30.86,77089.55,358.6,0.08185,0.00023,3.17626]
[1779672593286,30.85,77090.78,358.6,0.0821,0.00023,3.18366]
[1779672598327,30.85,77092.36,358.6,0.08244,0.00023,3.19356]
[1779672603362,30.84,77091.34,358.6,0.08217,0.00023,3.18557]
[1779672608397,30.84,77091.07,358.6,0.08207,0.00023,3.18273]
[1779672616725,30.83,77092.05,358.6,0.08227,0.00023,3.18868]
[1779672619117,30.83,77086.88,358.6,0.08103,0.00023,3.1522]
[1779672620480,30.82,77094.96,358.6,0.08291,0.00024,3.20733]
[1779672623180,30.82,77103.36,358.6,0.08488,0.00024,3.26484]
[1779672628537,30.81,77103.9,358.6,0.08496,0.00024,3.26704]
[1779672634021,30.81,77102.79,358.6,0.08437,0.00024,3.24597]
[1779672635837,30.8,77090.19,358.6,0.08136,0.00023,3.15782]
[1779672637600,30.8,77085.27,358.6,0.08021,0.00023,3.12399]
[1779672639127,30.8,77085.27,358.6,0.08021,0.00023,3.12399]
[1779672639141,30.8,77085.27,358.6,0.08021,0.00023,3.12399]
[1779672639146,30.8,77085.27,358.6,0.08021,0.00023,3.12399]
[1779672639614,30.8,77079.09,358.6,0.07879,0.00023,3.08174]
[1779672640786,30.8,77074.56,358.6,0.07776,0.00023,3.05092]
[1779672641773,30.8,77074.56,358.6,0.07776,0.00023,3.05092]
[1779672641890,30.8,77074.56,358.6,0.07776,0.00023,3.05092]
[1779672642044,30.8,77074.56,358.6,0.07776,0.00023,3.05092]
[1779672642064,30.8,77074.56,358.6,0.07776,0.00023,3.05092]
[1779672642144,30.8,77050.29,358.6,0.07244,0.00021,2.88935]
[1779672642558,30.8,77050.29,358.6,0.07244,0.00021,2.88935]
[1779672642615,30.8,77050.29,358.6,0.07244,0.00021,2.88935]
[1779672643206,30.8,77050.29,358.6,0.07244,0.00021,2.88935]
[1779672642638,30.8,77041.41,358.6,0.07056,0.00021,2.83139]
[1779672645786,30.81,77036.99,358.6,0.06968,0.00021,2.804]
[1779672650433,30.81,77037.63,358.6,0.06983,0.00021,2.80885]
[1779672654289,30.82,77038.24,358.6,0.07002,0.00021,2.81458]
[1779672656926,30.82,77037.43,358.6,0.06988,0.00021,2.81039]
[1779672657066,30.82,77037.86,358.6,0.06998,0.00021,2.81352]
[1779672662782,30.82,77035.2,358.6,0.06942,0.00021,2.79579]
[1779672667824,30.82,77034.78,358.6,0.06932,0.00021,2.79272]
[1779672673859,30.82,77033.11,358.6,0.06895,0.00021,2.78135]
[1779672678898,30.81,77034.07,358.6,0.06914,0.00021,2.78709]
[1779672681918,30.81,77038.83,358.6,0.07011,0.00021,2.8175]
[1779672686527,30.81,77042.72,358.6,0.07091,0.00021,2.84212]
[1779672686954,30.81,77045.9,358.6,0.07159,0.00021,2.86313]
[1779672691990,30.82,77048.98,358.6,0.07202,0.00021,2.87282]
[1779672695421,30.82,77049.22,358.6,0.07209,0.00021,2.87509]
[1779672696018,30.82,77049.32,358.6,0.07211,0.00021,2.87551]
[1779672701059,30.81,77049.88,358.6,0.07219,0.00021,2.878]
[1779672706096,30.81,77056.84,358.6,0.07364,0.00022,2.92257]
[1779672711131,30.8,77051.35,358.6,0.07241,0.00021,2.88491]
[1779672714152,30.8,77056.35,358.6,0.07346,0.00022,2.91704]
[1779672719187,30.79,77055.96,358.6,0.07333,0.00022,2.913]
[1779672721201,30.79,77046.76,358.6,0.07134,0.00021,2.85209]
[1779672727243,30.78,77043.87,358.6,0.0707,0.00021,2.83219]
[1779672732278,30.78,77045.83,358.6,0.07108,0.00021,2.84407]
[1779672733285,30.78,77050.76,358.6,0.07212,0.00021,2.87611]
[1779672734293,30.77,77055.69,358.6,0.07317,0.00022,2.9083]
[1779672739326,30.77,77055.17,358.6,0.07302,0.00022,2.90353]
[1779672745369,30.76,77055.22,358.6,0.07298,0.00022,2.90227]
[1779672750404,30.75,77055.05,358.6,0.0729,0.00022,2.89983]
[1779672752418,30.75,77044.96,358.6,0.07048,0.00021,2.82166]
[1779672754433,30.75,77036.8,358.6,0.06877,0.00021,2.76876]
[1779672759467,30.75,77036.22,358.6,0.06864,0.00021,2.76461]
[1779672766005,30.75,77036.11,358.6,0.06861,0.00021,2.76362]
[1779672771535,30.75,77036.68,358.6,0.06872,0.00021,2.76696]
[1779672771562,30.75,77036.68,358.6,0.06872,0.00021,2.76696]
[1779672771578,30.75,77036.68,358.6,0.06872,0.00021,2.76696]
[1779672771663,30.74,77036.51,358.6,0.06868,0.00021,2.76581]
[1779672776570,30.73,77035.22,358.6,0.06831,0.00021,2.75435]
[1779672777284,30.72,77034.84,358.6,0.06821,0.0002,2.7511]
[1779672777887,30.72,77034.84,358.6,0.06821,0.0002,2.7511]
[1779672777891,30.72,77034.84,358.6,0.06821,0.0002,2.7511]
[1779672777988,30.72,77035.3,358.6,0.0683,0.00021,2.75402]
[1779672783636,30.74,77035.64,358.6,0.06844,0.00021,2.75834]
[1779672786138,30.74,77035.7,358.6,0.06847,0.00021,2.75916]
[1779672786173,30.74,77035.88,358.6,0.06853,0.00021,2.76116]
[1779672787006,30.74,77035.88,358.6,0.06853,0.00021,2.76116]
[1779672787039,30.74,77035.88,358.6,0.06853,0.00021,2.76116]
[1779672787084,30.74,77035.88,358.6,0.06853,0.00021,2.76111]
[1779672789768,30.74,77035.82,358.6,0.06849,0.00021,2.75993]
[1779672790118,30.74,77035.82,358.6,0.06849,0.00021,2.75993]
[1779672790170,30.73,77037.62,358.6,0.06881,0.00021,2.7699]
[1779672790685,30.73,77048.49,358.6,0.07108,0.00021,2.84036]
[1779672792699,30.73,77055.67,358.6,0.07263,0.00021,2.88801]
[1779672794713,30.73,77061.99,358.6,0.07401,0.00022,2.93023]
[1779672799748,30.74,77061.77,358.6,0.07399,0.00022,2.92963]
[1779672804070,30.74,77061.75,358.6,0.07401,0.00022,2.92999]
[1779672809330,30.75,77061.25,358.6,0.07392,0.00022,2.92751]
[1779672812938,30.75,77061.82,358.6,0.07381,0.00022,2.92019]
[1779672813039,30.75,77061.92,358.6,0.07384,0.00022,2.9212]
[1779672814058,30.75,77061.92,358.6,0.07384,0.00022,2.9212]
[1779672814154,30.75,77061.58,358.6,0.07376,0.00022,2.91865]
[1779672814838,30.75,77061.58,358.6,0.07376,0.00022,2.91865]
[1779672814854,30.75,77072.04,358.6,0.07606,0.00022,2.98834]
[1779672817086,30.75,77075.33,358.6,0.0768,0.00022,3.01069]
[1779672817097,30.75,77083.51,358.6,0.07866,0.00023,3.06601]
[1779672818676,30.75,77084.35,358.6,0.07885,0.00023,3.07172]
[1779672818929,30.75,77084.35,358.6,0.07885,0.00023,3.07172]
[1779672819889,30.75,77091.42,358.6,0.08048,0.00023,3.11986]
[1779672820472,30.75,77091.42,358.6,0.08048,0.00023,3.11986]
[1779672822910,30.75,77084.99,358.6,0.07898,0.00023,3.07567]
[1779672823917,30.75,77077.11,358.6,0.07719,0.00023,3.02219]
[1779672824555,30.75,77077.11,358.6,0.07719,0.00023,3.02219]
[1779672830420,30.75,77080.88,358.6,0.07804,0.00023,3.04778]
[1779672834994,30.75,77088.25,358.6,0.07973,0.00023,3.09787]
[1779672840031,30.75,77079.86,358.6,0.0778,0.00023,3.04045]
[1779672842045,30.75,77075.29,358.6,0.07677,0.00022,3.00966]
[1779672848087,30.75,77076.75,358.6,0.07711,0.00023,3.01978]
[1779672853122,30.75,77075.53,358.6,0.07684,0.00022,3.01175]
[1779672853791,30.75,77075.53,358.6,0.07684,0.00022,3.01175]
[1779672853847,30.75,77075.53,358.6,0.07684,0.00022,3.01175]
[1779672854134,30.75,77076.17,358.6,0.07696,0.00022,3.01538]
[1779672856083,30.74,77075.8,358.6,0.07685,0.00022,3.0122]
[1779672862190,30.72,77074.89,358.6,0.07649,0.00022,3.00136]
[1779672865957,30.71,77074.72,358.6,0.07639,0.00022,2.99822]
[1779672866218,30.71,77075.3,358.6,0.07649,0.00022,3.00146]
[1779672871254,30.71,77075.21,358.6,0.07622,0.00022,2.98933]
[1779672875935,30.71,77071.5,358.6,0.0754,0.00022,2.9648]
[1779672877315,30.71,77070.14,358.6,0.07511,0.00022,2.95583]
[1779672877321,30.71,77065.49,358.6,0.07409,0.00022,2.92499]
[1779672878132,30.71,77065.49,358.6,0.07409,0.00022,2.92499]
[1779672880467,30.71,77068.6,358.6,0.07478,0.00022,2.94601]
[1779672882331,30.71,77074.69,358.6,0.07614,0.00022,2.98712]
[1779672884346,30.71,77078.87,358.6,0.07709,0.00023,3.01541]
[1779672886382,30.71,77080.1,358.6,0.07737,0.00023,3.02375]
[1779672892067,30.72,77082.02,358.6,0.07781,0.00023,3.03682]
[1779672893167,30.72,77082.37,358.6,0.07789,0.00023,3.03919]
[1779672893218,30.72,77082.37,358.6,0.07789,0.00023,3.03919]
[1779672893409,30.72,77086.4,358.6,0.07881,0.00023,3.06654]
[1779672895423,30.71,77091.57,358.6,0.07999,0.00023,3.10169]
[1779672895488,30.71,77091.57,358.6,0.07999,0.00023,3.10169]
[1779672895488,30.71,77091.57,358.6,0.07999,0.00023,3.10169]
[1779672897437,30.71,77098.67,358.6,0.08165,0.00024,3.15023]
[1779672898019,30.71,77098.67,358.6,0.08165,0.00024,3.15023]
[1779672899620,30.71,77104.16,358.6,0.08294,0.00024,3.18782]
[1779672900026,30.71,77104.16,358.6,0.08294,0.00024,3.18782]
[1779672900032,30.71,77104.16,358.6,0.08294,0.00024,3.18782]
[1779672906019,30.71,77105.79,358.6,0.08328,0.00024,3.19798]
[1779672906624,30.7,77105.65,358.6,0.08323,0.00024,3.19654]
[1779672906787,30.7,77105.65,358.6,0.08323,0.00024,3.19654]
[1779672907820,30.7,77106.39,358.6,0.08341,0.00024,3.20168]
[1779672908139,30.7,77112.55,358.6,0.08488,0.00024,3.24407]
[1779672911535,30.7,77108.72,358.6,0.08392,0.00024,3.21647]
[1779672916050,30.69,77109.23,358.6,0.08402,0.00024,3.21921]
[1779672916062,30.69,77109.23,358.6,0.08402,0.00024,3.21921]
[1779672920924,30.68,77107.85,358.6,0.08363,0.00024,3.20805]
[1779672921768,30.68,77108.32,358.6,0.08374,0.00024,3.21132]
[1779672923333,30.68,77107.67,358.6,0.08358,0.00024,3.20654]
[1779672923667,30.68,77107.84,358.6,0.0836,0.00024,3.20722]
[1779672924626,30.68,77115.29,358.6,0.0854,0.00024,3.25902]
[1779672929661,30.67,77114.37,358.6,0.08511,0.00024,3.25095]
[1779672934696,30.66,77114.44,358.6,0.0848,0.00024,3.23769]
[1779672939731,30.66,77115.33,358.6,0.08496,0.00024,3.24242]
[1779672944766,30.65,77115.47,358.6,0.08494,0.00024,3.2419]
[1779672949190,30.64,77120.0,358.6,0.086,0.00025,3.27215]
[1779672954836,30.63,77120.6,358.6,0.08608,0.00025,3.27465]
[1779672959872,30.62,77122.77,358.6,0.08656,0.00025,3.28814]
[1779672963522,30.62,77122.15,358.6,0.08636,0.00025,3.2827]
[1779672963903,30.62,77127.01,358.6,0.08756,0.00025,3.31672]
[1779672965438,30.62,77127.01,358.6,0.08756,0.00025,3.31672]
[1779672968412,30.61,77124.69,358.6,0.08694,0.00025,3.29908]
[1779672968521,30.61,77124.69,358.6,0.08694,0.00025,3.29908]
[1779672969945,30.6,77118.89,358.6,0.08547,0.00024,3.25703]
[1779672973570,30.6,77118.7,358.6,0.08538,0.00024,3.25444]
[1779672974545,30.6,77114.41,358.6,0.08432,0.00024,3.22404]
[1779672977228,30.59,77118.31,358.6,0.08524,0.00024,3.25058]
[1779672980447,30.59,77118.2,358.6,0.08521,0.00024,3.24951]
[1779672982030,30.59,77114.38,358.6,0.08425,0.00024,3.22183]
[1779672983037,30.59,77108.99,358.6,0.08294,0.00024,3.1839]
[1779672988072,30.58,77107.5,358.6,0.08254,0.00024,3.17253]
[1779672991508,30.58,77106.81,358.6,0.08237,0.00024,3.16737]
[1779672992100,30.58,77101.72,358.6,0.08087,0.00024,3.11966]
[1779672993313,30.58,77101.72,358.6,0.08087,0.00024,3.11966]
[1779672996128,30.57,77094.79,358.6,0.07924,0.00023,3.07157]
[1779673001163,30.57,77095.11,358.6,0.07931,0.00023,3.07361]
[1779673001760,30.57,77095.11,358.6,0.07931,0.00023,3.07361]
[1779673001930,30.57,77095.11,358.6,0.07931,0.00023,3.07361]
[1779673008212,30.57,77091.69,358.6,0.07851,0.00023,3.05014]
[1779673010288,30.57,77090.91,358.6,0.07833,0.00023,3.04482]
[1779673010292,30.57,77090.91,358.6,0.07833,0.00023,3.04482]
[1779673010779,30.57,77088.07,358.6,0.07768,0.00023,3.0255]
[1779673011339,30.57,77088.07,358.6,0.07768,0.00023,3.0255]
[1779673011428,30.57,77083.55,358.6,0.07666,0.00023,2.9949]
[1779673011753,30.57,77083.55,358.6,0.07666,0.00023,2.9949]
[1779673012392,30.57,77083.55,358.6,0.07666,0.00023,2.9949]
[1779673020469,30.58,77081.06,358.6,0.07612,0.00023,2.97896]
[1779673022066,30.58,77080.78,358.6,0.07607,0.00022,2.97729]
[1779673027350,30.58,77079.96,358.6,0.07591,0.00022,2.97247]
[1779673029975,30.58,77079.96,358.6,0.07591,0.00022,2.97271]
[1779673029987,30.58,77079.96,358.6,0.07591,0.00022,2.97271]
[1779673030378,30.58,77079.96,358.6,0.07591,0.00022,2.97271]
[1779673030474,30.58,77068.05,358.6,0.07328,0.00022,2.89319]
[1779673034399,30.59,77062.44,358.6,0.0721,0.00022,2.8571]
[1779673038512,30.59,77058.73,358.6,0.07133,0.00021,2.83362]
[1779673044469,30.6,77059.36,358.6,0.07154,0.00021,2.83995]
[1779673050511,30.61,77061.45,358.6,0.07205,0.00022,2.85555]
[1779673055616,30.62,77065.48,358.6,0.07269,0.00022,2.87145]
[1779673056695,30.62,77068.85,358.6,0.07344,0.00022,2.89425]
[1779673057560,30.62,77073.81,358.6,0.07454,0.00022,2.92749]
[1779673062595,30.63,77075.0,358.6,0.07483,0.00022,2.93623]
[1779673066623,30.63,77067.72,358.6,0.07325,0.00022,2.88844]
[1779673068438,30.63,77068.14,358.6,0.07335,0.00022,2.89146]
[1779673069644,30.63,77074.26,358.6,0.07471,0.00022,2.93264]
[1779673074679,30.64,77069.78,358.6,0.07375,0.00022,2.90356]
[1779673075693,30.64,77065.61,358.6,0.07284,0.00022,2.87613]
[1779673076700,30.64,77061.83,358.6,0.07203,0.00022,2.85145]
[1779673082895,30.65,77060.77,358.6,0.07184,0.00022,2.84568]
[1779673088353,30.65,77060.29,358.6,0.0718,0.00021,2.84432]
[1779673094426,30.66,77058.92,358.6,0.07156,0.00021,2.83709]
[1779673095833,30.67,77053.28,358.6,0.07039,0.00021,2.8012]
[1779673100869,30.68,77053.68,358.6,0.07054,0.00021,2.80555]
[1779673104098,30.68,77053.34,358.6,0.07048,0.00021,2.80369]
[1779673104686,30.68,77053.34,358.6,0.07048,0.00021,2.80369]
[1779673110938,30.7,77053.8,358.6,0.07068,0.00021,2.80987]
[1779673115991,30.7,77053.36,358.6,0.07038,0.00021,2.79709]
[1779673121026,30.71,77053.9,358.6,0.07055,0.00021,2.80237]
[1779673127068,30.72,77052.35,358.6,0.07029,0.00021,2.79443]
[1779673130688,30.73,77044.86,358.6,0.06877,0.00021,2.74742]
[1779673136131,30.74,77039.14,358.6,0.06766,0.00021,2.71295]
[1779673136956,30.74,77039.14,358.6,0.06766,0.00021,2.71295]
[1779673137003,30.74,77039.14,358.6,0.06766,0.00021,2.71295]
[1779673137028,30.74,77039.14,358.6,0.06766,0.00021,2.71295]
[1779673137728,30.74,77038.97,358.6,0.06764,0.00021,2.7123]
[1779673138145,30.74,77039.09,358.6,0.06766,0.00021,2.7128]
[1779673144188,30.76,77040.59,358.6,0.06806,0.00021,2.72524]
[1779673145195,30.76,77044.59,358.6,0.0689,0.00021,2.75139]
[1779673150230,30.77,77042.6,358.6,0.06856,0.00021,2.74075]
[1779673151851,30.77,77042.6,358.6,0.06856,0.00021,2.74075]
[1779673151918,30.77,77042.6,358.6,0.06856,0.00021,2.74075]
[1779673152620,30.77,77042.6,358.6,0.06856,0.00021,2.74075]
[1779673152667,30.77,77032.66,358.6,0.06654,0.0002,2.67791]
[1779673153212,30.77,77032.66,358.6,0.06654,0.0002,2.67791]
[1779673153595,30.77,77032.66,358.6,0.06654,0.0002,2.67791]
[1779673155169,30.77,77032.04,358.6,0.06641,0.0002,2.67377]
[1779673155666,30.77,77031.98,358.6,0.06638,0.0002,2.67298]
[1779673156388,30.77,77031.98,358.6,0.06638,0.0002,2.67298]
[1779673156397,30.77,77031.98,358.6,0.06638,0.0002,2.67298]
[1779673156427,30.77,77031.98,358.6,0.06636,0.0002,2.6723]
[1779673157450,30.77,77031.98,358.6,0.06636,0.0002,2.6723]
[1779673157548,30.77,77037.87,358.6,0.06755,0.0002,2.70953]
[1779673159293,30.77,77033.93,358.6,0.06678,0.0002,2.68543]
[1779673163321,30.78,77038.64,358.6,0.06781,0.00021,2.7175]
[1779673164730,30.78,77038.64,358.6,0.06781,0.00021,2.7175]
[1779673164768,30.78,77038.99,358.6,0.0679,0.00021,2.72021]
[1779673165404,30.78,77038.99,358.6,0.0679,0.00021,2.72021]
[1779673168356,30.79,77043.6,358.6,0.06888,0.00021,2.75086]
[1779673173391,30.8,77043.52,358.6,0.06868,0.00021,2.7409]
[1779673175402,30.8,77043.47,358.6,0.06868,0.00021,2.74101]
[1779673176412,30.81,77047.81,358.6,0.06961,0.00021,2.76981]
[1779673181447,30.82,77048.94,358.6,0.06991,0.00021,2.77901]
[1779673186482,30.83,77048.87,358.6,0.06996,0.00021,2.78043]
[1779673192524,30.84,77048.33,358.6,0.06992,0.00021,2.77912]
[1779673195545,30.84,77052.68,358.6,0.07087,0.00021,2.80836]
[1779673200580,30.85,77052.8,358.6,0.07095,0.00021,2.81072]
[1779673211658,30.87,77052.66,358.6,0.07103,0.00021,2.81327]
[1779673216694,30.88,77055.23,358.6,0.07163,0.00021,2.83146]
[1779673221729,30.88,77054.56,358.6,0.07153,0.00021,2.82847]
[1779673226764,30.89,77052.47,358.6,0.07113,0.00021,2.8163]
[1779673231799,30.9,77053.19,358.6,0.07107,0.00021,2.81069]
[1779673237260,30.9,77053.3,358.6,0.07111,0.00021,2.81201]
[1779673240746,30.91,77049.37,358.6,0.07033,0.00021,2.78811]
[1779673240864,30.91,77047.88,358.6,0.07004,0.00021,2.77917]
[1779673242634,30.91,77043.98,358.6,0.06922,0.00021,2.75389]
[1779673242878,30.91,77037.4,358.6,0.06786,0.00021,2.71184]
[1779673247913,30.91,77037.77,358.6,0.06793,0.00021,2.71412]
[1779673251334,30.91,77030.46,358.6,0.06644,0.0002,2.66776]
[1779673254953,30.91,77030.59,358.6,0.06648,0.0002,2.66883]
[1779673254998,30.91,77030.59,358.6,0.06648,0.0002,2.66883]
[1779673255054,30.91,77031.92,358.6,0.06675,0.0002,2.67723]
[1779673261005,30.89,77030.24,358.6,0.06628,0.0002,2.66258]
[1779673266042,30.87,77032.34,358.6,0.06659,0.0002,2.67241]
[1779673271079,30.86,77031.52,358.6,0.06632,0.0002,2.66385]
[1779673271996,30.86,77031.52,358.6,0.06632,0.0002,2.66385]
[1779673272455,30.85,77020.46,358.6,0.06408,0.0002,2.59335]
[1779673278130,30.84,77019.58,358.6,0.06382,0.0002,2.58516]
[1779673284172,30.82,77018.33,358.6,0.06347,0.0002,2.57428]
[1779673287940,30.81,77020.76,358.6,0.0639,0.0002,2.58776]
[1779673297257,30.79,77016.89,358.6,0.06276,0.00019,2.54826]
[1779673297734,30.79,77016.89,358.6,0.06276,0.00019,2.54826]
[1779673300023,30.78,77016.77,358.6,0.06267,0.00019,2.5456]
[1779673304313,30.77,77019.52,358.6,0.06315,0.0002,2.5607]
[1779673309350,30.75,77021.8,358.6,0.0635,0.0002,2.57181]
[1779673314385,30.74,77021.14,358.6,0.06329,0.0002,2.56514]
[1779673319420,30.73,77022.31,358.6,0.06344,0.0002,2.56991]
[1779673321434,30.72,77027.62,358.6,0.06445,0.0002,2.60202]
[1779673326145,30.71,77027.77,358.6,0.0644,0.0002,2.60022]
[1779673326737,30.71,77028.22,358.6,0.06449,0.0002,2.60324]
[1779673328443,30.71,77027.99,358.6,0.06445,0.0002,2.602]
[1779673328484,30.71,77027.99,358.6,0.06445,0.0002,2.602]
[1779673328544,30.71,77028.85,358.6,0.06463,0.0002,2.60758]
[1779673335532,30.69,77029.35,358.6,0.06461,0.0002,2.60688]
[1779673340567,30.68,77029.81,358.6,0.06461,0.0002,2.60703]
[1779673345601,30.67,77029.36,358.6,0.06443,0.0002,2.6015]
[1779673351644,30.65,77027.63,358.6,0.06374,0.0002,2.57611]
[1779673354665,30.64,77020.69,358.6,0.06233,0.00019,2.53151]
[1779673355941,30.64,77020.69,358.6,0.06233,0.00019,2.53151]
[1779673363877,30.63,77019.34,358.6,0.06197,0.00019,2.51995]
[1779673363909,30.62,77018.96,358.6,0.06188,0.00019,2.5172]
[1779673364256,30.62,77018.96,358.6,0.06188,0.00019,2.5172]
[1779673364298,30.62,77018.96,358.6,0.06188,0.00019,2.5172]
[1779673364736,30.63,77030.88,358.6,0.06424,0.0002,2.59214]
[1779673365743,30.63,77036.73,358.6,0.06544,0.0002,2.62966]
[1779673367195,30.63,77038.36,358.6,0.06579,0.0002,2.64062]
[1779673372797,30.65,77044.71,358.6,0.06719,0.00021,2.68447]
[1779673377857,30.66,77043.61,358.6,0.06704,0.00021,2.67967]
[1779673377959,30.67,77043.98,358.6,0.06713,0.00021,2.68259]
[1779673383874,30.67,77044.16,358.6,0.06719,0.00021,2.6842]
[1779673388917,30.67,77044.2,358.6,0.06721,0.00021,2.68485]
[1779673392945,30.67,77048.12,358.6,0.06803,0.00021,2.71019]
[1779673398258,30.67,77048.12,358.6,0.06803,0.00021,2.71033]
[1779673402629,30.67,77049.93,358.6,0.06841,0.00021,2.72205]
[1779673402728,30.67,77049.93,358.6,0.06841,0.00021,2.72205]
[1779673404124,30.67,77052.65,358.6,0.06898,0.00021,2.73958]
[1779673404967,30.67,77052.65,358.6,0.06898,0.00021,2.73958]
[1779673405918,30.68,77056.06,358.6,0.06972,0.00021,2.76251]
[1779673405934,30.68,77072.34,358.6,0.07324,0.00022,2.86941]
[1779673406036,30.68,77081.59,358.6,0.07529,0.00022,2.93096]
[1779673411072,30.68,77080.01,358.6,0.07469,0.00022,2.90924]
[1779673416107,30.69,77079.51,358.6,0.07461,0.00022,2.9068]
[1779673417033,30.69,77079.51,358.6,0.07461,0.00022,2.9068]
[1779673421283,30.69,77074.08,358.6,0.07344,0.00022,2.87165]
[1779673423822,30.7,77069.94,358.6,0.07256,0.00022,2.84511]
[1779673424268,30.7,77069.94,358.6,0.07256,0.00022,2.84511]
[1779673430206,30.7,77070.29,358.6,0.07269,0.00022,2.84914]
[1779673431213,30.71,77074.27,358.6,0.07358,0.00022,2.87572]
[1779673433212,30.71,77075.4,358.6,0.07383,0.00022,2.88344]
[1779673438262,30.71,77078.01,358.6,0.07445,0.00022,2.90201]
[1779673442291,30.72,77074.15,358.6,0.07363,0.00022,2.87721]
[1779673445313,30.72,77068.74,358.6,0.07247,0.00022,2.84225]
[1779673446539,30.72,77068.74,358.6,0.07247,0.00022,2.84225]
[1779673447601,30.72,77068.51,358.6,0.07244,0.00022,2.84131]
[1779673447703,30.72,77080.46,358.6,0.07508,0.00022,2.92065]
[1779673448334,30.72,77087.86,358.6,0.07675,0.00023,2.97025]
[1779673453369,30.73,77088.71,358.6,0.07695,0.00023,2.9764]
[1779673459079,30.73,77088.57,358.6,0.07694,0.00023,2.97589]
[1779673461425,30.73,77078.53,358.6,0.07469,0.00022,2.90894]
[1779673465454,30.73,77074.21,358.6,0.07375,0.00022,2.88097]
[1779673468475,30.74,77082.62,358.6,0.07565,0.00022,2.93764]
[1779673473510,30.74,77081.52,358.6,0.07515,0.00022,2.91907]
[1779673479553,30.75,77079.01,358.6,0.07463,0.00022,2.9034]
[1779673484589,30.75,77079.71,358.6,0.07482,0.00022,2.90919]
[1779673488470,30.76,77081.21,358.6,0.07518,0.00022,2.91973]
[1779673489042,30.76,77081.21,358.6,0.07518,0.00022,2.91973]
[1779673488616,30.76,77088.34,358.6,0.07679,0.00023,2.96765]
[1779673489625,30.76,77092.7,358.6,0.07779,0.00023,2.99714]
[1779673492644,30.76,77093.65,358.6,0.07801,0.00023,3.00366]
[1779673492787,30.76,77093.65,358.6,0.07801,0.00023,3.00366]
[1779673492898,30.76,77093.65,358.6,0.07801,0.00023,3.00366]
[1779673492979,30.76,77093.65,358.6,0.07801,0.00023,3.00366]
[1779673493028,30.76,77053.4,358.6,0.06916,0.00021,2.73775]
[1779673493250,30.76,77053.4,358.6,0.06916,0.00021,2.73775]
[1779673493661,30.76,77039.09,358.6,0.06619,0.0002,2.64608]
[1779673495587,30.76,77039.82,358.6,0.06633,0.0002,2.65055]
[1779673495673,30.76,77039.82,358.6,0.06633,0.0002,2.65055]
[1779673496368,30.75,77040.13,358.6,0.06639,0.0002,2.65236]
[1779673498216,30.75,77039.75,358.6,0.0663,0.0002,2.64965]
[1779673501811,30.75,77039.94,358.6,0.06633,0.0002,2.6504]
[1779673503312,30.75,77042.72,358.6,0.06689,0.0002,2.66773]
[1779673503733,30.75,77055.74,358.6,0.06959,0.00021,2.75101]
[1779673504740,30.75,77064.56,358.6,0.07146,0.00022,2.80803]
[1779673505238,30.75,77064.56,358.6,0.07146,0.00022,2.80803]
[1779673505770,30.75,77064.56,358.6,0.07146,0.00022,2.80803]
[1779673507096,30.74,77064.73,358.6,0.07148,0.00022,2.80875]
[1779673508646,30.74,77064.73,358.6,0.07147,0.00022,2.80836]
[1779673508768,30.74,77060.64,358.6,0.07057,0.00021,2.7809]
[1779673509546,30.74,77060.64,358.6,0.07057,0.00021,2.7809]
[1779673510788,30.74,77057.94,358.6,0.06998,0.00021,2.76301]
[1779673513894,30.73,77057.29,358.6,0.06981,0.00021,2.75782]
[1779673519810,30.72,77058.43,358.6,0.06999,0.00021,2.76322]
[1779673520538,30.72,77061.24,358.6,0.07057,0.00021,2.78113]
[1779673524399,30.71,77067.31,358.6,0.07183,0.00022,2.81921]
[1779673524404,30.71,77067.31,358.6,0.07183,0.00022,2.81921]
[1779673524514,30.71,77067.31,358.6,0.07183,0.00022,2.81921]
[1779673528367,30.7,77066.68,358.6,0.07163,0.00022,2.81338]
[1779673536774,30.69,77067.54,358.6,0.07144,0.00022,2.80392]
[1779673538303,30.68,77067.58,358.6,0.07143,0.00022,2.80338]
[1779673539271,30.68,77067.63,358.6,0.07142,0.00022,2.8033]
[1779673539988,30.68,77067.68,358.6,0.07145,0.00022,2.80396]
[1779673541025,30.68,77072.64,358.6,0.07253,0.00022,2.83687]
[1779673541554,30.68,77072.64,358.6,0.07253,0.00022,2.83687]
[1779673542015,30.69,77085.07,358.6,0.0753,0.00023,2.91968]
[1779673543022,30.69,77094.59,358.6,0.07747,0.00023,2.98387]
[1779673549350,30.69,77094.8,358.6,0.07753,0.00023,2.98545]
[1779673555106,30.69,77095.36,358.6,0.07767,0.00023,2.9897]
[1779673560141,30.69,77095.52,358.6,0.07772,0.00023,2.99102]
[1779673565176,30.69,77095.52,358.6,0.07772,0.00023,2.99128]
[1779673570286,30.69,77095.52,358.6,0.07773,0.00023,2.99139]
[1779673571218,30.69,77087.02,358.6,0.0758,0.00023,2.93435]
[1779673572781,30.7,77082.97,358.6,0.0749,0.00022,2.90759]
[1779673574238,30.7,77089.62,358.6,0.0764,0.00023,2.95231]
[1779673579274,30.7,77089.43,358.6,0.07638,0.00023,2.95162]
[1779673584309,30.7,77093.57,358.6,0.07735,0.00023,2.9801]
[1779673588603,30.7,77089.3,358.6,0.07638,0.00023,2.95161]
[1779673591136,30.7,77087.27,358.6,0.07592,0.00023,2.9381]
[1779673593221,30.71,77097.85,358.6,0.07808,0.00023,2.99778]
[1779673597129,30.71,77089.7,358.6,0.07623,0.00023,2.94318]
[1779673597739,30.71,77085.67,358.6,0.07532,0.00023,2.91637]
[1779673603445,30.71,77083.04,358.6,0.07476,0.00022,2.89983]
[1779673604230,30.71,77083.04,358.6,0.07476,0.00022,2.89983]
[1779673609208,30.72,77082.81,358.6,0.07474,0.00022,2.89913]
[1779673609487,30.72,77078.76,358.6,0.07385,0.00022,2.87263]
[1779673615529,30.73,77075.88,358.6,0.07327,0.00022,2.85521]
[1779673620564,30.74,77075.17,358.6,0.07316,0.00022,2.8519]
[1779673621503,30.74,77075.17,358.6,0.07316,0.00022,2.8519]
[1779673622741,30.74,77076.47,358.6,0.07346,0.00022,2.86077]
[1779673622807,30.74,77080.92,358.6,0.07446,0.00022,2.89075]
[1779673626606,30.74,77075.9,358.6,0.07337,0.00022,2.8581]
[1779673631641,30.75,77073.78,358.6,0.07295,0.00022,2.84546]
[1779673632681,30.75,77073.78,358.6,0.07295,0.00022,2.84546]
[1779673633805,30.75,77073.57,358.6,0.07291,0.00022,2.84437]
[1779673639873,30.76,77074.21,358.6,0.07311,0.00022,2.85028]
[1779673642700,30.76,77076.13,358.6,0.07356,0.00022,2.86377]
[1779673643853,30.77,77076.09,358.6,0.07356,0.00022,2.86376]
[1779673644493,30.77,77076.98,358.6,0.07377,0.00022,2.87015]
[1779673645164,30.77,77076.98,358.6,0.07377,0.00022,2.87015]
[1779673645508,30.77,77078.82,358.6,0.07419,0.00022,2.88257]
[1779673648075,30.77,77080.7,358.6,0.07461,0.00022,2.89528]
[1779673648946,30.77,77081.43,358.6,0.07479,0.00022,2.90054]
[1779673655091,30.78,77080.46,358.6,0.07434,0.00022,2.88329]
[1779673662861,30.79,77081.09,358.6,0.07455,0.00022,2.88939]
[1779673667896,30.79,77080.5,358.6,0.07445,0.00022,2.88654]
[1779673673938,30.8,77080.39,358.6,0.07447,0.00022,2.88707]
[1779673676264,30.8,77080.61,358.6,0.07452,0.00022,2.88874]
[1779673676663,30.8,77080.59,358.6,0.07453,0.00022,2.88881]
[1779673681997,30.82,77074.87,358.6,0.07336,0.00022,2.8539]
[1779673683004,30.82,77068.78,358.6,0.07203,0.00022,2.81417]
[1779673685018,30.82,77060.04,358.6,0.07018,0.00021,2.75796]
[1779673686025,30.82,77053.28,358.6,0.06876,0.00021,2.71481]
[1779673687031,30.83,77047.16,358.6,0.0675,0.00021,2.67617]
[1779673692067,30.84,77044.29,358.6,0.067,0.00021,2.66066]
[1779673696255,30.85,77047.63,358.6,0.06774,0.00021,2.68354]
[1779673696186,30.85,77041.09,358.6,0.06642,0.0002,2.64258]
[1779673702138,30.87,77037.05,358.6,0.06571,0.0002,2.62075]
[1779673707173,30.89,77040.37,358.6,0.06649,0.0002,2.64465]
[1779673711202,30.9,77036.57,358.6,0.06553,0.0002,2.61147]
[1779673716236,30.91,77038.94,358.6,0.06611,0.0002,2.62953]
[1779673720265,30.93,77043.69,358.6,0.06716,0.00021,2.66188]
[1779673725302,30.94,77041.28,358.6,0.06675,0.0002,2.64929]
[1779673730336,30.95,77042.94,358.6,0.06718,0.00021,2.66264]
[1779673735372,30.97,77045.46,358.6,0.06779,0.00021,2.68121]
[1779673740405,30.98,77045.74,358.6,0.06791,0.00021,2.68503]
[1779673745443,30.99,77047.45,358.6,0.06837,0.00021,2.69889]
[1779673747958,31.0,77048.01,358.6,0.0685,0.00021,2.70294]
[1779673748012,31.0,77048.01,358.6,0.0685,0.00021,2.70294]
[1779673748043,31.0,77047.93,358.6,0.06851,0.00021,2.70339]
[1779673748999,31.0,77047.93,358.6,0.06851,0.00021,2.70339]
[1779673749090,31.0,77049.92,358.6,0.06892,0.00021,2.7158]
[1779673753186,31.0,77047.77,358.6,0.0685,0.00021,2.70301]
[1779673758534,31.02,77041.45,358.6,0.0673,0.00021,2.66619]
[1779673760424,31.02,77039.92,358.6,0.06701,0.0002,2.65707]
[1779673765583,31.04,77038.84,358.6,0.06689,0.0002,2.65361]
[1779673770618,31.06,77039.13,358.6,0.06704,0.0002,2.65816]
[1779673774637,31.06,77039.19,358.6,0.06684,0.0002,2.6485]
[1779673774678,31.06,77039.19,358.6,0.06684,0.0002,2.6485]
[1779673774738,31.07,77039.04,358.6,0.06683,0.0002,2.64811]
[1779673775679,31.07,77039.04,358.6,0.06683,0.0002,2.64811]
[1779673782295,31.06,77038.84,358.6,0.06675,0.0002,2.64573]
[1779673782396,31.06,77038.84,358.6,0.06674,0.0002,2.64537]
[1779673783710,31.06,77045.07,358.6,0.068,0.00021,2.68402]
[1779673785447,31.05,77045.46,358.6,0.06806,0.00021,2.68578]
[1779673786200,31.05,77046.51,358.6,0.06825,0.00021,2.69175]
[1779673792091,31.05,77043.24,358.6,0.06758,0.00021,2.67107]
[1779673792192,31.05,77038.39,358.6,0.06659,0.0002,2.64064]
[1779673792788,31.05,77038.39,358.6,0.06659,0.0002,2.64064]
[1779673792822,31.05,77037.5,358.6,0.06641,0.0002,2.63505]
[1779673793622,31.05,77037.5,358.6,0.06641,0.0002,2.63505]
[1779673794385,31.05,77037.5,358.6,0.06641,0.0002,2.63505]
[1779673794109,31.05,77041.48,358.6,0.06724,0.00021,2.66075]
[1779673794787,31.05,77048.24,358.6,0.06864,0.00021,2.70359]
[1779673798805,31.06,77050.32,358.6,0.06911,0.00021,2.71783]
[1779673798906,31.06,77050.32,358.6,0.06914,0.00021,2.71871]
[1779673800870,31.06,77049.47,358.6,0.06897,0.00021,2.71373]
[1779673800969,31.06,77049.8,358.6,0.06904,0.00021,2.71579]
[1779673810078,31.07,77049.61,358.6,0.06906,0.00021,2.71637]
[1779673813920,31.09,77053.93,358.6,0.07009,0.00021,2.74757]
[1779673816941,31.1,77061.7,358.6,0.07178,0.00022,2.79886]
[1779673822983,31.11,77062.75,358.6,0.07208,0.00022,2.80788]
[1779673828025,31.12,77062.84,358.6,0.07215,0.00022,2.80992]
[1779673829033,31.12,77058.52,358.6,0.07122,0.00021,2.78198]
[1779673835078,31.13,77058.38,358.6,0.071,0.00021,2.77161]
[1779673840115,31.14,77059.91,358.6,0.07139,0.00021,2.78312]
[1779673845045,31.15,77059.67,358.6,0.07138,0.00021,2.78285]
[1779673850766,31.15,77059.66,358.6,0.07142,0.00021,2.78407]
[1779673855222,31.16,77053.18,358.6,0.07011,0.00021,2.74465]
[1779673860257,31.17,77052.43,358.6,0.07002,0.00021,2.74171]
[1779673865292,31.18,77049.12,358.6,0.06938,0.00021,2.72252]
[1779673870327,31.19,77046.67,358.6,0.06894,0.00021,2.70906]
[1779673875362,31.21,77046.14,358.6,0.0689,0.00021,2.70785]
[1779673880398,31.22,77047.88,358.6,0.06933,0.00021,2.72097]
[1779673885432,31.23,77048.1,358.6,0.06945,0.00021,2.72438]
[1779673890467,31.24,77048.01,358.6,0.06949,0.00021,2.72582]
[1779673894495,31.25,77053.77,358.6,0.07049,0.00021,2.75234]
[1779673899531,31.25,77055.83,358.6,0.07099,0.00021,2.76725]
[1779673904566,31.26,77055.49,358.6,0.07097,0.00021,2.76681]
[1779673908594,31.27,77042.19,358.6,0.06823,0.00021,2.68364]
[1779673913629,31.28,77040.55,358.6,0.06797,0.00021,2.67577]
[1779673918664,31.3,77040.13,358.6,0.06797,0.00021,2.67556]
[1779673920408,31.3,77040.13,358.6,0.06797,0.00021,2.67556]
[1779673921878,31.3,77039.37,358.6,0.06784,0.00021,2.67176]
[1779673921910,31.3,77039.37,358.6,0.06784,0.00021,2.67176]
[1779673921980,31.3,77039.29,358.6,0.06784,0.00021,2.67175]
[1779673924266,31.3,77039.56,358.6,0.06789,0.00021,2.67321]
[1779673932641,31.3,77039.2,358.6,0.06778,0.00021,2.67001]
[1779673933219,31.29,77039.2,358.6,0.06776,0.00021,2.66913]
[1779673938804,31.31,77040.19,358.6,0.06804,0.00021,2.67782]
[1779673940428,31.31,77040.19,358.6,0.06804,0.00021,2.67782]
[1779673944593,31.32,77040.08,358.6,0.06808,0.00021,2.67908]
[1779673947237,31.32,77037.34,358.6,0.06757,0.0002,2.66338]
[1779673947239,31.33,77037.27,358.6,0.06759,0.0002,2.66396]
[1779673952907,31.33,77037.9,358.6,0.06746,0.0002,2.65637]
[1779673957545,31.33,77037.85,358.6,0.06745,0.0002,2.65621]
[1779673957571,31.33,77037.85,358.6,0.06746,0.0002,2.65632]
[1779673958320,31.33,77037.85,358.6,0.06746,0.0002,2.65632]
[1779673958421,31.33,77037.64,358.6,0.06743,0.0002,2.65553]
[1779673959884,31.33,77037.64,358.6,0.06743,0.0002,2.65553]
[1779673961361,31.33,77037.6,358.6,0.06741,0.0002,2.65507]
[1779673963248,31.33,77037.22,358.6,0.06732,0.0002,2.65227]
[1779673969020,31.32,77037.46,358.6,0.06733,0.0002,2.65235]
[1779673971967,31.32,77037.29,358.6,0.06728,0.0002,2.65088]
[1779673972042,31.32,77036.06,358.6,0.06702,0.0002,2.64299]
[1779673978400,31.31,77035.86,358.6,0.06691,0.0002,2.63962]
[1779673978404,31.31,77035.86,358.6,0.06691,0.0002,2.63962]
[1779673979092,31.3,77030.74,358.6,0.06581,0.0002,2.60582]
[1779673980585,31.3,77030.74,358.6,0.06581,0.0002,2.60582]
[1779673983980,31.29,77024.48,358.6,0.06449,0.0002,2.56481]
[1779673984073,31.29,77024.48,358.6,0.06449,0.0002,2.56481]
[1779673993190,31.25,77031.86,358.6,0.06576,0.0002,2.60429]
[1779673996692,31.25,77032.83,358.6,0.06592,0.0002,2.60909]
[1779673998225,31.24,77019.75,358.6,0.06326,0.0002,2.52668]
[1779673998760,31.24,77019.75,358.6,0.06326,0.0002,2.52668]
[1779673999232,31.24,77013.48,358.6,0.06203,0.00019,2.48807]
[1779674001313,31.23,77014.62,358.6,0.06224,0.00019,2.49454]
[1779674001470,31.23,77014.63,358.6,0.06222,0.00019,2.49415]
[1779674003337,31.23,77018.2,358.6,0.06292,0.00019,2.51614]
[1779674003632,31.23,77017.01,358.6,0.0627,0.00019,2.50915]
[1779674003834,31.23,77017.01,358.6,0.0627,0.00019,2.50915]
[1779674004166,31.23,77017.01,358.6,0.0627,0.00019,2.50915]
[1779674005508,31.24,77015.87,358.6,0.06249,0.00019,2.50248]
[1779674010535,31.22,77015.63,358.6,0.06237,0.00019,2.49875]
[1779674011803,31.22,77014.23,358.6,0.06181,0.00019,2.47789]
[1779674014860,31.21,77013.58,358.6,0.06165,0.00019,2.47271]
[1779674020385,31.2,77013.58,358.6,0.06157,0.00019,2.47024]
[1779674024096,31.19,77012.87,358.6,0.06139,0.00019,2.46474]
[1779674026427,31.19,77004.53,358.6,0.05978,0.00019,2.4136]
[1779674031462,31.18,77002.97,358.6,0.05944,0.00019,2.40273]
[1779674034542,31.18,77002.36,358.6,0.0593,0.00019,2.39849]
[1779674036475,31.17,76998.4,358.6,0.05855,0.00018,2.37444]
[1779674038319,31.17,76996.29,358.6,0.05815,0.00018,2.36149]
[1779674043546,31.16,76997.5,358.6,0.05832,0.00018,2.36713]
[1779674047284,31.16,76996.83,358.6,0.05819,0.00018,2.36292]
[1779674052297,31.15,76997.31,358.6,0.05822,0.00018,2.36397]
[1779674057644,31.14,76997.33,358.6,0.05818,0.00018,2.36255]
[1779674062679,31.14,76993.83,358.6,0.0575,0.00018,2.34071]
[1779674064522,31.13,76992.62,358.6,0.05727,0.00018,2.3334]
[1779674069728,31.13,76991.4,358.6,0.05701,0.00018,2.32506]
[1779674071679,31.13,76991.1,358.6,0.05695,0.00018,2.32312]
[1779674071683,31.13,76991.1,358.6,0.05695,0.00018,2.32312]
[1779674072165,31.13,76990.78,358.6,0.05664,0.00018,2.30992]
[1779674072530,31.13,76990.78,358.6,0.05664,0.00018,2.30992]
[1779674073203,31.13,76989.75,358.6,0.05645,0.00018,2.30376]
[1779674076837,31.12,76988.16,358.6,0.05615,0.00018,2.29392]
[1779674078796,31.12,76983.93,358.6,0.05538,0.00018,2.26922]
[1779674083831,31.12,76984.89,358.6,0.05554,0.00018,2.27424]
[1779674089873,31.11,76984.06,358.6,0.05537,0.00018,2.26886]
[1779674094291,31.11,76984.31,358.6,0.05541,0.00018,2.27003]
[1779674095253,31.11,76983.77,358.6,0.05531,0.00018,2.26674]
[1779674098145,31.11,76979.18,358.6,0.0545,0.00017,2.24028]
[1779674103971,31.11,76977.41,358.6,0.05418,0.00017,2.22994]
[1779674107773,31.11,76978.54,358.6,0.05438,0.00017,2.23634]
[1779674107815,31.11,76978.54,358.6,0.05438,0.00017,2.23634]
[1779674108287,31.11,76980.08,358.6,0.05464,0.00018,2.24512]
[1779674108505,31.11,76980.08,358.6,0.05464,0.00018,2.24512]
[1779674108617,31.11,76989.53,358.6,0.05632,0.00018,2.29946]
[1779674108909,31.11,76989.53,358.2,0.05632,0.00018,2.29946]
[1779674108910,31.11,76989.53,358.2,0.05632,0.00018,2.29946]
[1779674109754,31.11,76998.97,358.2,0.05802,0.00018,2.35448]
[1779674114772,31.1,77002.46,358.2,0.05865,0.00019,2.37435]
[1779674115049,31.1,76995.38,358.2,0.05733,0.00018,2.33213]
[1779674116056,31.1,76991.36,358.2,0.05659,0.00018,2.30846]
[1779674117511,31.1,76991.36,358.2,0.05659,0.00018,2.30846]
[1779674118276,31.1,76991.09,358.2,0.05654,0.00018,2.30659]
[1779674119899,31.1,76989.38,358.2,0.05622,0.00018,2.2965]
[1779674125119,31.09,76987.88,358.2,0.05593,0.00018,2.28709]
[1779674131162,31.09,76991.96,358.2,0.0564,0.00018,2.299]
[1779674133175,31.09,76996.17,358.2,0.05715,0.00018,2.32333]
[1779674135946,31.09,76998.7,358.2,0.05761,0.00018,2.33804]
[1779674141234,31.08,76998.41,358.2,0.05752,0.00018,2.33505]
[1779674145565,31.08,76998.65,358.2,0.05754,0.00018,2.33589]
[1779674145615,31.08,76998.65,358.2,0.05754,0.00018,2.33589]
[1779674146067,31.08,76998.65,358.2,0.05753,0.00018,2.33551]
[1779674146117,31.08,76998.65,358.2,0.05753,0.00018,2.33551]
[1779674151306,31.07,76998.15,358.2,0.0574,0.00018,2.33145]
[1779674156346,31.07,76998.12,358.2,0.05737,0.00018,2.33035]
[1779674159367,31.06,77002.74,358.2,0.0582,0.00018,2.35698]
[1779674164402,31.06,77003.49,358.2,0.0583,0.00019,2.36025]
[1779674169624,31.05,77004.75,358.2,0.05851,0.00019,2.36673]
[1779674170444,31.05,76998.58,358.2,0.05735,0.00018,2.32985]
[1779674171050,31.05,76998.58,358.2,0.05735,0.00018,2.32985]
[1779674171397,31.05,76998.58,358.2,0.05735,0.00018,2.32985]
[1779674171451,31.05,76992.44,358.2,0.05623,0.00018,2.29377]
[1779674172421,31.05,76992.44,357.6,0.05623,0.00018,2.29377]
[1779674174081,31.05,76990.95,357.6,0.05596,0.00018,2.28486]
[1779674176165,31.05,76989.35,357.6,0.05567,0.00018,2.27536]
[1779674177156,31.04,76986.82,357.6,0.05521,0.00018,2.26064]
[1779674183536,31.04,76983.8,357.6,0.05467,0.00018,2.24287]
[1779674187564,31.04,76979.82,357.6,0.05397,0.00017,2.21997]
[1779674188571,31.04,76975.35,357.6,0.05319,0.00017,2.19456]
[1779674189578,31.04,76971.18,357.6,0.05248,0.00017,2.17106]
[1779674191592,31.04,76968.98,357.6,0.05187,0.00017,2.14804]
[1779674196627,31.05,76969.86,357.6,0.05204,0.00017,2.15353]
[1779674198640,31.05,76973.84,357.6,0.05272,0.00017,2.17608]
[1779674204686,31.05,76973.83,357.6,0.05273,0.00017,2.17643]
[1779674206700,31.05,76969.04,357.6,0.05192,0.00017,2.14967]
[1779674211735,31.05,76970.37,357.6,0.05216,0.00017,2.15767]
[1779674216770,31.06,76973.65,357.6,0.05273,0.00017,2.17653]
[1779674221806,31.06,76966.54,357.6,0.05154,0.00017,2.13706]
[1779674222813,31.06,76970.69,357.6,0.05224,0.00017,2.16041]
[1779674227848,31.06,76974.17,357.6,0.05285,0.00017,2.18036]
[1779674232883,31.06,76973.58,357.6,0.05276,0.00017,2.17738]
[1779674238925,31.06,76972.93,357.6,0.05266,0.00017,2.17418]
[1779674243960,31.07,76972.15,357.6,0.05254,0.00017,2.17024]
[1779674248995,31.07,76972.25,357.6,0.05257,0.00017,2.17123]
[1779674251009,31.07,76970.05,357.6,0.05196,0.00017,2.14821]
[1779674256044,31.07,76967.79,357.6,0.0516,0.00017,2.13619]
[1779674258059,31.07,76963.26,357.6,0.05085,0.00017,2.1113]
[1779674262087,31.08,76958.43,357.6,0.05007,0.00016,2.08542]
[1779674267121,31.08,76956.47,357.6,0.04978,0.00016,2.07577]
[1779674272606,31.09,76955.62,357.6,0.04967,0.00016,2.07202]
[1779674274171,31.09,76950.86,357.6,0.04892,0.00016,2.04682]
[1779674279206,31.1,76950.31,357.6,0.04887,0.00016,2.04519]
[1779674281221,31.1,76942.81,357.6,0.04769,0.00016,2.00535]
[1779674282226,31.11,76946.7,357.6,0.04832,0.00016,2.02656]
[1779674283234,31.11,76951.13,357.6,0.04904,0.00016,2.05081]
[1779674288269,31.11,76949.03,357.6,0.04874,0.00016,2.04065]
[1779674289022,31.11,76949.03,357.6,0.04874,0.00016,2.04065]
[1779674291290,31.12,76940.62,357.6,0.04743,0.00016,1.99639]
[1779674296325,31.13,76939.69,357.6,0.04733,0.00016,1.99312]
[1779674301023,31.14,76938.11,357.6,0.04712,0.00016,1.98606]
[1779674303375,31.14,76930.85,357.6,0.04603,0.00015,1.94879]
[1779674305421,31.14,76929.91,357.6,0.0459,0.00015,1.94424]
[1779674306414,31.15,76926.75,357.6,0.04544,0.00015,1.92854]
[1779674310425,31.16,76918.33,357.6,0.04422,0.00015,1.88675]
[1779674311432,31.16,76915.99,357.6,0.04367,0.00015,1.86504]
[1779674315986,31.17,76916.0,357.6,0.04372,0.00015,1.86665]
[1779674318858,31.18,76915.24,357.6,0.04365,0.00015,1.86436]
[1779674318921,31.18,76915.24,357.6,0.04365,0.00015,1.86436]
[1779674318958,31.18,76915.24,357.6,0.04365,0.00015,1.86436]
[1779674318986,31.19,76909.41,357.6,0.04283,0.00014,1.83586]
[1779674319117,31.19,76909.41,357.6,0.04283,0.00014,1.83586]
[1779674319520,31.19,76909.41,357.6,0.04283,0.00014,1.83586]
[1779674319889,31.19,76893.78,357.6,0.04063,0.00014,1.75871]
[1779674320540,31.19,76893.78,357.6,0.04063,0.00014,1.75871]
[1779674321937,31.19,76893.25,357.6,0.04058,0.00014,1.75681]
[1779674322938,31.2,76895.57,357.6,0.04092,0.00014,1.76889]
[1779674322959,31.2,76895.57,357.6,0.04092,0.00014,1.76889]
[1779674326776,31.21,76890.84,357.6,0.04032,0.00014,1.74771]
[1779674331861,31.23,76889.27,357.6,0.04022,0.00014,1.74429]
[1779674332588,31.24,76894.58,357.6,0.041,0.00014,1.77169]
[1779674337623,31.26,76897.17,357.6,0.04146,0.00014,1.78775]
[1779674338069,31.26,76897.17,357.6,0.04146,0.00014,1.78775]
[1779674338154,31.26,76897.17,357.6,0.04146,0.00014,1.78775]
[1779674340547,31.27,76896.61,357.6,0.04141,0.00014,1.78626]
[1779674342821,31.28,76896.5,357.6,0.04143,0.00014,1.78699]
[1779674343013,31.28,76896.5,357.6,0.04143,0.00014,1.78699]
[1779674343026,31.28,76896.5,357.6,0.04143,0.00014,1.78699]
[1779674343086,31.28,76879.11,357.6,0.03906,0.00013,1.70308]
[1779674343362,31.28,76879.11,357.6,0.03906,0.00013,1.70308]
[1779674343452,31.28,76879.11,357.6,0.03906,0.00013,1.70308]
[1779674343462,31.28,76879.11,357.6,0.03906,0.00013,1.70308]
[1779674343504,31.28,76879.11,357.6,0.03906,0.00013,1.70308]
[1779674343836,31.28,76879.11,357.6,0.03906,0.00013,1.70308]
[1779674344067,31.28,76879.11,357.6,0.03906,0.00013,1.70308]
[1779674344080,31.28,76853.78,357.6,0.0358,0.00012,1.58558]
[1779674344268,31.28,76853.78,357.6,0.0358,0.00012,1.58558]
[1779674344500,31.28,76853.78,357.6,0.0358,0.00012,1.58558]
[1779674344678,31.29,76844.76,357.6,0.03472,0.00012,1.54581]
[1779674346648,31.29,76842.24,357.6,0.03444,0.00012,1.53554]
[1779674346665,31.29,76842.24,357.6,0.03444,0.00012,1.53554]
[1779674348527,31.31,76838.43,357.6,0.03403,0.00012,1.52059]
[1779674349246,31.31,76840.35,357.6,0.03429,0.00012,1.53007]
[1779674349712,31.32,76844.27,357.6,0.03478,0.00012,1.54804]
[1779674353385,31.32,76847.15,357.6,0.03517,0.00012,1.56235]
[1779674353741,31.33,76846.08,357.6,0.03505,0.00012,1.55799]
[1779674357393,31.34,76846.77,357.6,0.03519,0.00012,1.56306]
[1779674358963,31.35,76846.53,357.6,0.03521,0.00012,1.56393]
[1779674359575,31.36,76842.67,357.6,0.03477,0.00012,1.54759]
[1779674359624,31.36,76842.67,357.6,0.03477,0.00012,1.54759]
[1779674359783,31.36,76836.65,357.6,0.03407,0.00012,1.52183]
[1779674360652,31.36,76836.65,357.6,0.03407,0.00012,1.52183]
[1779674365824,31.4,76836.31,357.6,0.03419,0.00012,1.52616]
[1779674366832,31.4,76841.82,357.6,0.03488,0.00012,1.55162]
[1779674371868,31.43,76839.02,357.6,0.03448,0.00012,1.53477]
[1779674375895,31.46,76843.87,357.6,0.03517,0.00012,1.5603]
[1779674376902,31.46,76847.77,357.6,0.03568,0.00012,1.57883]
[1779674381937,31.49,76845.69,357.6,0.03555,0.00012,1.57416]
[1779674385965,31.52,76850.79,357.6,0.03629,0.00013,1.60103]
[1779674387979,31.53,76855.05,357.6,0.03688,0.00013,1.62233]
[1779674393019,31.55,76857.04,357.6,0.03726,0.00013,1.63584]
[1779674398059,31.58,76857.97,357.6,0.03749,0.00013,1.64437]
[1779674401236,31.59,76858.55,357.6,0.03762,0.00013,1.64874]
[1779674402123,31.6,76889.25,357.6,0.04179,0.00014,1.79692]
[1779674403132,31.6,76895.53,357.6,0.0427,0.00014,1.82855]
[1779674404137,31.61,76891.09,357.6,0.04209,0.00014,1.80713]
[1779674409172,31.62,76897.27,357.6,0.04305,0.00014,1.84065]
[1779674412193,31.63,76901.83,357.6,0.04375,0.00015,1.86503]
[1779674414329,31.64,76901.52,357.6,0.04374,0.00015,1.86445]
[1779674420250,31.65,76900.08,357.6,0.04361,0.00015,1.86015]
[1779674422263,31.66,76893.89,357.6,0.04275,0.00014,1.83027]
[1779674427298,31.67,76897.43,357.6,0.04334,0.00014,1.85055]
[1779674432333,31.69,76896.87,357.6,0.04311,0.00014,1.84012]
[1779674437368,31.7,76896.36,357.6,0.04311,0.00014,1.84016]
[1779674439383,31.71,76900.96,357.6,0.04381,0.00015,1.86419]
[1779674444418,31.72,76904.43,357.6,0.04438,0.00015,1.88396]
[1779674449453,31.74,76907.06,357.6,0.04483,0.00015,1.89947]
[1779674451467,31.74,76911.36,357.6,0.0455,0.00015,1.92223]
[1779674456502,31.75,76911.0,357.6,0.0455,0.00015,1.92231]
[1779674458516,31.76,76903.7,357.6,0.04444,0.00015,1.88595]
[1779674461541,31.76,76912.27,357.6,0.04575,0.00015,1.93088]
[1779674463571,31.77,76918.16,357.6,0.04667,0.00015,1.96204]
[1779674468613,31.78,76927.35,357.6,0.04814,0.00016,2.01163]
[1779674473648,31.78,76932.2,357.6,0.04894,0.00016,2.0385]
[1779674476669,31.79,76917.41,357.6,0.04667,0.00015,1.96189]
[1779674481705,31.8,76915.74,357.6,0.04646,0.00015,1.95503]
[1779674486740,31.81,76916.17,357.6,0.04658,0.00015,1.95897]
[1779674491776,31.82,76916.27,357.6,0.04642,0.00015,1.95072]
[1779674496811,31.83,76917.5,357.6,0.04666,0.00015,1.95882]
[1779674501846,31.84,76927.79,357.6,0.0483,0.00016,2.01413]
[1779674506881,31.85,76930.15,357.6,0.0487,0.00016,2.02777]
[1779674510865,31.85,76933.62,357.6,0.04928,0.00016,2.04683]
[1779674511227,31.85,76933.62,357.6,0.04928,0.00016,2.04683]
[1779674516951,31.86,76931.53,357.6,0.04899,0.00016,2.03723]
[1779674521992,31.86,76931.29,357.6,0.04898,0.00016,2.03711]
[1779674527033,31.87,76931.51,357.6,0.04905,0.00016,2.03938]
[1779674532069,31.88,76931.92,357.6,0.04915,0.00016,2.04263]
[1779674534083,31.88,76937.02,357.6,0.04998,0.00016,2.07022]
[1779674539118,31.88,76938.13,357.6,0.05018,0.00016,2.07699]
[1779674543146,31.89,76932.77,357.6,0.04934,0.00016,2.04904]
[1779674543808,31.89,76932.77,357.6,0.04934,0.00016,2.04904]
[1779674543826,31.89,76932.77,357.6,0.04934,0.00016,2.04904]
[1779674544233,31.89,76913.23,357.6,0.04631,0.00015,1.94713]
[1779674544822,31.89,76913.23,357.6,0.04631,0.00015,1.94713]
[1779674544859,31.89,76913.23,357.6,0.04631,0.00015,1.94713]
[1779674545160,31.89,76903.46,357.6,0.04486,0.00015,1.89768]
[1779674545662,31.89,76903.46,357.6,0.04486,0.00015,1.89768]
[1779674551202,31.91,76904.73,357.6,0.0449,0.00015,1.89639]
[1779674552209,31.91,76910.98,357.6,0.04585,0.00015,1.9286]
[1779674554223,31.91,76914.9,357.6,0.04646,0.00015,1.94945]
[1779674554832,31.91,76914.9,357.6,0.04646,0.00015,1.94945]
[1779674556841,31.92,76917.03,357.6,0.04681,0.00015,1.96113]
[1779674557244,31.92,76929.23,357.6,0.04871,0.00016,2.02513]
[1779674557555,31.92,76929.23,357.6,0.04871,0.00016,2.02513]
[1779674558305,31.92,76929.23,357.6,0.04871,0.00016,2.02513]
[1779674558291,31.92,76935.03,357.6,0.04964,0.00016,2.05608]
[1779674558530,31.92,76935.03,357.6,0.04964,0.00016,2.05608]
[1779674559123,31.92,76935.03,357.6,0.04964,0.00016,2.05608]
[1779674560855,31.92,76938.01,357.6,0.05013,0.00016,2.07236]
[1779674564297,31.93,76951.86,357.6,0.05243,0.00017,2.14787]
[1779674565302,31.93,76959.02,357.6,0.05364,0.00017,2.18728]
[1779674568323,31.93,76963.74,357.6,0.05444,0.00017,2.21337]
[1779674573358,31.92,76965.31,357.6,0.0547,0.00017,2.22176]
[1779674573724,31.92,76965.31,357.6,0.0547,0.00017,2.22176]
[1779674579401,31.92,76965.41,357.6,0.0547,0.00017,2.22185]
[1779674582424,31.92,76969.65,357.6,0.05543,0.00017,2.24534]
[1779674585445,31.92,76973.86,357.6,0.05616,0.00018,2.26872]
[1779674590482,31.91,76974.46,357.6,0.05624,0.00018,2.27134]
[1779674595517,31.91,76968.43,357.6,0.05516,0.00017,2.23661]
[1779674600831,31.91,76968.14,357.6,0.0551,0.00017,2.2346]
[1779674605396,31.9,76977.16,357.6,0.05667,0.00018,2.28489]
[1779674605826,31.9,76977.16,357.6,0.05667,0.00018,2.28489]
[1779674605963,31.9,76977.16,357.6,0.05667,0.00018,2.28489]
[1779674606283,31.9,76991.35,357.6,0.05923,0.00018,2.36607]
[1779674607217,31.9,76995.55,357.6,0.05999,0.00019,2.39017]
[1779674608246,31.9,76995.55,357.6,0.05999,0.00019,2.39017]
[1779674614121,31.89,76994.71,357.6,0.05952,0.00019,2.37212]
[1779674615126,31.89,76993.2,357.6,0.05922,0.00018,2.36271]
[1779674615256,31.89,76993.2,357.6,0.05922,0.00018,2.36271]
[1779674615426,31.89,76993.2,357.6,0.05922,0.00018,2.36271]
[1779674617212,31.88,76999.49,357.6,0.06036,0.00019,2.39845]
[1779674618129,31.88,76999.49,357.6,0.06036,0.00019,2.39845]
[1779674618619,31.88,77000.68,357.6,0.06057,0.00019,2.40506]
[1779674618918,31.88,77000.68,357.6,0.06057,0.00019,2.40506]
[1779674618918,31.88,77000.68,357.6,0.06057,0.00019,2.40506]
[1779674619135,31.88,77005.71,357.6,0.06151,0.00019,2.4343]
[1779674619993,31.88,77010.52,357.6,0.06242,0.00019,2.4624]
[1779674621532,31.88,77009.69,357.6,0.06226,0.00019,2.45747]
[1779674621581,31.88,77009.69,357.6,0.06226,0.00019,2.45747]
[1779674621624,31.88,77009.69,357.6,0.06226,0.00019,2.45747]
[1779674622898,31.87,77009.27,357.6,0.06216,0.00019,2.45451]
[1779674625747,31.87,77007.97,357.6,0.06187,0.00019,2.44547]
[1779674631778,31.85,77008.31,357.6,0.06184,0.00019,2.44448]
[1779674637689,31.84,77008.41,357.6,0.06182,0.00019,2.44379]
[1779674638827,31.83,77002.86,357.6,0.0607,0.00019,2.40889]
[1779674640342,31.83,77002.86,357.6,0.0607,0.00019,2.40889]
[1779674640418,31.83,76998.03,357.6,0.05978,0.00019,2.38022]
[1779674641420,31.83,76992.01,357.6,0.05866,0.00018,2.34489]
[1779674643085,31.83,76990.65,357.6,0.0584,0.00018,2.33675]
[1779674643188,31.83,76990.65,357.6,0.0584,0.00018,2.33675]
[1779674643208,31.83,76990.65,357.6,0.0584,0.00018,2.33675]
[1779674644870,31.82,76983.31,357.6,0.05704,0.00018,2.29386]
[1779674645770,31.82,76983.31,357.6,0.05704,0.00018,2.29386]
[1779674646655,31.82,76983.4,357.6,0.05705,0.00018,2.29417]
[1779674646676,31.82,76983.4,357.6,0.05705,0.00018,2.29417]
[1779674647132,31.82,76983.4,357.6,0.05705,0.00018,2.29417]
[1779674647187,31.82,76983.4,357.6,0.05705,0.00018,2.29417]
[1779674652585,31.81,76977.48,357.6,0.05596,0.00018,2.25935]
[1779674655950,31.81,76972.49,357.6,0.05507,0.00017,2.23065]
[1779674658971,31.81,76980.41,357.6,0.05646,0.00018,2.27514]
[1779674661992,31.81,76989.39,357.6,0.05806,0.00018,2.32604]
[1779674662999,31.81,76995.05,357.6,0.05909,0.00018,2.35856]
[1779674665016,31.8,77001.82,357.6,0.06033,0.00019,2.3975]
[1779674665727,31.8,77001.82,357.6,0.06033,0.00019,2.3975]
[1779674666921,31.8,77002.16,357.6,0.06038,0.00019,2.39914]
[1779674670515,31.79,77004.74,357.6,0.06082,0.00019,2.41288]
[1779674672065,31.79,77013.28,357.6,0.06216,0.00019,2.45111]
[1779674673072,31.79,77018.7,357.6,0.0632,0.00019,2.48305]
[1779674678106,31.77,77019.67,357.6,0.06331,0.0002,2.48641]
[1779674681297,31.77,77019.25,357.6,0.06319,0.0002,2.4829]
[1779674688177,31.75,77019.53,357.6,0.06312,0.0002,2.48074]
[1779674696233,31.73,77019.04,357.6,0.0629,0.00019,2.47404]
[1779674698247,31.72,77012.3,357.6,0.06157,0.00019,2.43289]
[1779674700261,31.72,77007.57,357.6,0.06065,0.00019,2.40412]
[1779674705296,31.71,77011.43,357.6,0.06132,0.00019,2.42521]
[1779674710331,31.7,77013.25,357.6,0.06161,0.00019,2.43404]
[1779674713407,31.69,77014.4,357.6,0.0618,0.00019,2.44007]
[1779674714178,31.69,77013.92,357.6,0.0617,0.00019,2.4368]
[1779674714543,31.69,77020.92,357.6,0.06304,0.0002,2.47826]
[1779674715366,31.68,77024.88,357.6,0.0638,0.0002,2.50165]
[1779674716712,31.68,77024.22,357.6,0.06365,0.0002,2.49716]
[1779674716748,31.68,77024.22,357.6,0.06365,0.0002,2.49716]
[1779674716777,31.68,77024.22,357.6,0.06365,0.0002,2.49716]
[1779674717273,31.68,77024.22,357.6,0.06365,0.0002,2.49716]
[1779674717380,31.68,77033.35,357.6,0.06545,0.0002,2.55212]
[1779674717599,31.68,77033.35,357.6,0.06545,0.0002,2.55212]
[1779674718387,31.68,77040.77,357.6,0.06694,0.0002,2.59711]
[1779674718849,31.68,77040.77,357.6,0.06694,0.0002,2.59711]
[1779674718878,31.68,77040.77,357.6,0.06694,0.0002,2.59711]
[1779674720401,31.67,77048.19,357.6,0.06842,0.00021,2.64181]
[1779674721720,31.67,77048.86,357.6,0.06854,0.00021,2.64527]
[1779674724856,31.65,77053.22,357.6,0.06938,0.00021,2.67031]
[1779674730544,31.64,77054.51,357.6,0.06955,0.00021,2.67535]
[1779674730587,31.63,77055.15,357.6,0.06963,0.00021,2.67784]
[1779674732427,31.62,77055.42,357.6,0.06938,0.00021,2.6667]
[1779674732486,31.62,77061.85,357.6,0.07072,0.00021,2.70647]
[1779674734213,31.62,77062.61,357.6,0.07086,0.00021,2.71047]
[1779674735617,31.61,77063.27,357.6,0.07094,0.00021,2.71302]
[1779674741379,31.58,77066.34,357.6,0.07146,0.00022,2.72834]
[1779674742480,31.58,77067.09,357.6,0.07159,0.00022,2.73227]
[1779674742560,31.58,77071.04,357.6,0.07242,0.00022,2.75664]
[1779674745989,31.57,77072.78,357.6,0.07274,0.00022,2.76601]
[1779674751495,31.54,77074.38,357.6,0.07294,0.00022,2.77177]
[1779674752356,31.53,77073.73,357.6,0.07273,0.00022,2.7658]
[1779674761822,31.5,77076.25,357.6,0.07307,0.00022,2.77581]
[1779674768376,31.46,77076.0,357.6,0.07277,0.00022,2.767]
[1779674770996,31.45,77077.79,357.6,0.07307,0.00022,2.77586]
[1779674770999,31.45,77077.79,357.6,0.07307,0.00022,2.77586]
[1779674771106,31.45,77077.79,357.6,0.07307,0.00022,2.77586]
[1779674771302,31.45,77077.79,357.6,0.07307,0.00022,2.77586]
[1779674771559,31.44,77077.93,357.6,0.07304,0.00022,2.77497]
[1779674771782,31.44,77077.93,357.6,0.07304,0.00022,2.77497]
[1779674772508,31.44,77077.93,357.6,0.07304,0.00022,2.77497]
[1779674772509,31.44,77077.93,357.6,0.07304,0.00022,2.77497]
[1779674772604,31.44,77099.39,357.6,0.07789,0.00023,2.91517]
[1779674773099,31.44,77099.39,357.6,0.07789,0.00023,2.91517]
[1779674773253,31.44,77099.39,357.6,0.07789,0.00023,2.91517]
[1779674773289,31.44,77117.12,357.6,0.08207,0.00024,3.03325]
[1779674773851,31.44,77117.12,357.6,0.08207,0.00024,3.03325]
[1779674773956,31.44,77117.12,357.6,0.08207,0.00024,3.03325]
[1779674775252,31.44,77117.12,357.6,0.08207,0.00024,3.03325]
[1779674774492,31.44,77134.39,357.6,0.08631,0.00025,3.15084]
[1779674775598,31.44,77134.39,357.6,0.08631,0.00025,3.15084]
[1779674775689,31.44,77134.39,357.6,0.08631,0.00025,3.15084]
[1779674775762,31.44,77134.39,357.6,0.08631,0.00025,3.15084]
[1779674775794,31.44,77134.39,357.6,0.08631,0.00025,3.15084]
[1779674775828,31.44,77134.39,357.6,0.08631,0.00025,3.15084]
[1779674776126,31.44,77134.39,357.6,0.08631,0.00025,3.15084]
[1779674776136,31.44,77134.39,357.6,0.08631,0.00025,3.15084]
[1779674775590,31.43,77152.24,357.6,0.09086,0.00026,3.27443]
[1779674776301,31.43,77152.24,357.6,0.09086,0.00026,3.27443]
[1779674776843,31.43,77152.24,357.6,0.09086,0.00026,3.27443]
[1779674776397,31.43,77170.63,357.6,0.09573,0.00027,3.40407]
[1779674777068,31.43,77180.65,357.6,0.09846,0.00028,3.47559]
[1779674778749,31.43,77180.65,357.6,0.09846,0.00028,3.47559]
[1779674778802,31.43,77180.65,357.6,0.09846,0.00028,3.47559]
[1779674778753,31.43,77186.02,357.6,0.09991,0.00028,3.51312]
[1779674778914,31.42,77190.58,357.6,0.10115,0.00028,3.54521]
[1779674779793,31.42,77190.58,357.6,0.10115,0.00028,3.54521]
[1779674780028,31.42,77190.58,357.6,0.10115,0.00028,3.54521]
[1779674780430,31.42,77190.58,357.6,0.10115,0.00028,3.54521]
[1779674780699,31.42,77190.58,357.6,0.10115,0.00028,3.54521]
[1779674780586,31.42,77194.83,357.6,0.10232,0.00028,3.57512]
[1779674780828,31.42,77194.83,357.6,0.10232,0.00028,3.57512]
[1779674780981,31.42,77194.83,357.6,0.10232,0.00028,3.57512]
[1779674781227,31.42,77194.83,357.6,0.10232,0.00028,3.57512]
[1779674781370,31.42,77194.83,357.6,0.10232,0.00028,3.57512]
[1779674781491,31.42,77194.83,357.6,0.10232,0.00028,3.57512]
[1779674781612,31.42,77194.83,357.6,0.10232,0.00028,3.57512]
[1779674781693,31.42,77209.88,357.6,0.10661,0.00029,3.68398]
[1779674782428,31.41,77217.7,357.6,0.10889,0.0003,3.74082]
[1779674784064,31.35,77213.48,357.6,0.10716,0.00029,3.69783]
[1779674785947,31.29,77208.02,357.6,0.10512,0.00029,3.64653]
[1779674788042,31.23,77204.92,357.6,0.10381,0.00029,3.61326]
[1779674788749,31.22,77194.08,357.6,0.10068,0.00028,3.53339]
[1779674789614,31.22,77194.08,357.6,0.10068,0.00028,3.53339]
[1779674789710,31.22,77186.95,357.6,0.09866,0.00028,3.48101]
[1779674790175,31.22,77181.51,357.6,0.09716,0.00027,3.44182]
[1779674791000,31.22,77179.06,357.6,0.09614,0.00027,3.41045]
[1779674792695,31.21,77185.26,357.6,0.09779,0.00028,3.45363]
[1779674793443,31.21,77185.26,357.6,0.09779,0.00028,3.45363]
[1779674793545,31.21,77191.12,357.6,0.09942,0.00028,3.49595]
[1779674794063,31.21,77191.12,357.6,0.09942,0.00028,3.49595]
[1779674794451,31.21,77191.12,357.6,0.09942,0.00028,3.49595]
[1779674794531,31.2,77194.98,357.6,0.10048,0.00028,3.52318]
[1779674796308,31.2,77199.73,357.6,0.10176,0.00028,3.55613]
[1779674797322,31.2,77199.73,357.6,0.10176,0.00028,3.55613]
[1779674797627,31.2,77199.73,357.6,0.10176,0.00028,3.55613]
[1779674797693,31.19,77206.94,357.6,0.10376,0.00029,3.6071]
[1779674798555,31.19,77206.94,357.6,0.10376,0.00029,3.6071]
[1779674799867,31.18,77210.35,357.6,0.10471,0.00029,3.63124]
[1779674800128,31.18,77210.35,357.6,0.10471,0.00029,3.63124]
[1779674800192,31.18,77210.35,357.6,0.10471,0.00029,3.63124]
[1779674800224,31.18,77210.35,357.6,0.10471,0.00029,3.63124]
[1779674800477,31.18,77210.35,357.6,0.10471,0.00029,3.63124]
[1779674800549,31.18,77210.35,357.6,0.10471,0.00029,3.63124]
[1779674800616,31.18,77214.01,357.6,0.10574,0.00029,3.65725]
[1779674801242,31.18,77214.01,357.6,0.10574,0.00029,3.65725]
[1779674801339,31.18,77214.01,357.6,0.10574,0.00029,3.65725]
[1779674801426,31.18,77214.01,357.6,0.10574,0.00029,3.65725]
[1779674801477,31.18,77214.01,357.6,0.10574,0.00029,3.65725]
[1779674801673,31.18,77214.01,357.6,0.10574,0.00029,3.65725]
[1779674801693,31.17,77222.08,357.6,0.10808,0.0003,3.71565]
[1779674803346,31.17,77225.31,357.6,0.10901,0.0003,3.73892]
[1779674803395,31.17,77225.31,357.6,0.10901,0.0003,3.73892]
[1779674803516,31.17,77225.31,357.6,0.10901,0.0003,3.73892]
[1779674803696,31.17,77225.31,357.6,0.10901,0.0003,3.73892]
[1779674803732,31.17,77225.31,357.6,0.10901,0.0003,3.73892]
[1779674803856,31.16,77225.47,357.6,0.10903,0.0003,3.7394]
[1779674804052,31.16,77225.47,357.6,0.10903,0.0003,3.7394]
[1779674804167,31.16,77225.47,357.6,0.10903,0.0003,3.7394]
[1779674804301,31.16,77225.47,357.6,0.10903,0.0003,3.7394]
[1779674804473,31.16,77225.47,357.6,0.10903,0.0003,3.7394]
[1779674804503,31.16,77225.47,357.6,0.10903,0.0003,3.7394]
[1779674804634,31.16,77239.18,357.6,0.11319,0.00031,3.84178]
[1779674804961,31.16,77239.18,357.6,0.11319,0.00031,3.84178]
[1779674805161,31.16,77239.18,357.6,0.11319,0.00031,3.84178]
[1779674805611,31.16,77239.18,357.6,0.11319,0.00031,3.84178]
[1779674805667,31.16,77246.61,357.6,0.11546,0.00031,3.89683]
[1779674806165,31.16,77246.61,357.6,0.11546,0.00031,3.89683]
[1779674806371,31.16,77246.61,357.6,0.11546,0.00031,3.89683]
[1779674808920,31.15,77246.11,357.6,0.11525,0.00031,3.89172]
[1779674809332,31.15,77246.11,357.6,0.11525,0.00031,3.89172]
[1779674809425,31.15,77242.55,357.6,0.11415,0.00031,3.86493]
[1779674811151,31.15,77246.46,357.6,0.11533,0.00031,3.89354]
[1779674812874,31.14,77247.19,357.6,0.11554,0.00031,3.8986]
[1779674812941,31.14,77247.19,357.6,0.11554,0.00031,3.8986]
[1779674813013,31.14,77247.19,357.6,0.11554,0.00031,3.8986]
[1779674813218,31.14,77247.19,357.6,0.11554,0.00031,3.8986]
[1779674813245,31.14,77247.19,357.6,0.11554,0.00031,3.8986]
[1779674813345,31.14,77247.19,357.6,0.11554,0.00031,3.8986]
[1779674816962,31.13,77249.04,357.6,0.11604,0.00031,3.91074]
[1779674818637,31.13,77247.24,357.6,0.11546,0.00031,3.8967]
[1779674818703,31.13,77247.24,357.6,0.11546,0.00031,3.8967]
[1779674819251,31.13,77245.01,357.6,0.11473,0.00031,3.87904]
[1779674819350,31.13,77238.76,357.6,0.11279,0.00031,3.83206]
[1779674821578,31.12,77242.62,357.6,0.11396,0.00031,3.86037]
[1779674822356,31.12,77242.62,357.6,0.11396,0.00031,3.86037]
[1779674823740,31.12,77245.33,357.6,0.11478,0.00031,3.88039]
[1779674823753,31.12,77245.33,357.6,0.11478,0.00031,3.88039]
[1779674823616,31.12,77249.52,357.6,0.11607,0.00031,3.91158]
[1779674823989,31.12,77249.52,357.6,0.11607,0.00031,3.91158]
[1779674824103,31.12,77249.52,357.6,0.11607,0.00031,3.91158]
[1779674824207,31.12,77249.52,357.6,0.11607,0.00031,3.91158]
[1779674824337,31.12,77249.52,357.6,0.11607,0.00031,3.91158]
[1779674824669,31.12,77262.78,357.6,0.12027,0.00032,4.01165]
[1779674824891,31.12,77262.78,357.6,0.12027,0.00032,4.01165]
[1779674825059,31.12,77262.78,357.6,0.12027,0.00032,4.01165]
[1779674825144,31.12,77262.78,357.6,0.12027,0.00032,4.01165]
[1779674825155,31.12,77262.78,357.6,0.12027,0.00032,4.01165]
[1779674825214,31.12,77262.78,357.6,0.12027,0.00032,4.01165]
[1779674825214,31.12,77262.78,357.6,0.12027,0.00032,4.01165]
[1779674825335,31.12,77262.78,357.6,0.12027,0.00032,4.01165]
[1779674825496,31.12,77262.78,357.6,0.12027,0.00032,4.01165]
[1779674825506,31.12,77262.78,357.6,0.12027,0.00032,4.01165]
[1779674825566,31.12,77262.78,357.6,0.12027,0.00032,4.01165]
[1779674825576,31.12,77262.78,357.6,0.12027,0.00032,4.01165]
[1779674825646,31.12,77262.78,357.6,0.12027,0.00032,4.01165]
[1779674825660,31.12,77262.78,357.6,0.12027,0.00032,4.01165]
[1779674825683,31.12,77262.78,357.6,0.12027,0.00032,4.01165]
[1779674825802,31.11,77287.91,357.6,0.1285,0.00034,4.20327]
[1779674826380,31.11,77287.91,357.6,0.1285,0.00034,4.20327]
[1779674826503,31.11,77287.91,357.6,0.1285,0.00034,4.20327]
[1779674826541,31.11,77287.91,357.6,0.1285,0.00034,4.20327]
[1779674826605,31.11,77287.91,357.6,0.1285,0.00034,4.20327]
[1779674826693,31.11,77320.62,357.6,0.13985,0.00036,4.45665]
[1779674827043,31.11,77320.62,357.6,0.13985,0.00036,4.45665]
[1779674827212,31.11,77320.62,357.6,0.13985,0.00036,4.45665]
[1779674827433,31.11,77320.62,357.6,0.13985,0.00036,4.45665]
[1779674827579,31.11,77320.62,357.6,0.13985,0.00036,4.45665]
[1779674827747,31.11,77320.62,357.6,0.13985,0.00036,4.45665]
[1779674827814,31.11,77337.61,357.6,0.14596,0.00037,4.58838]
[1779674828303,31.11,77337.61,357.6,0.14596,0.00037,4.58838]
[1779674828811,31.1,77340.92,357.6,0.14714,0.00037,4.6136]
[1779674828863,31.1,77340.92,357.6,0.14714,0.00037,4.6136]
[1779674829402,31.1,77340.92,357.6,0.14714,0.00037,4.6136]
[1779674829418,31.1,77340.92,357.6,0.14714,0.00037,4.6136]
[1779674829494,31.1,77346.08,357.6,0.14906,0.00037,4.65398]
[1779674830045,31.1,77346.08,357.6,0.14906,0.00037,4.65398]
[1779674830154,31.1,77346.08,357.6,0.14906,0.00037,4.65398]
[1779674830173,31.1,77346.08,357.6,0.14906,0.00037,4.65398]
[1779674830263,31.1,77346.08,357.6,0.14906,0.00037,4.65398]
[1779674830529,31.1,77346.08,357.6,0.14906,0.00037,4.65398]
[1779674830644,31.1,77346.08,357.6,0.14906,0.00037,4.65398]
[1779674830784,31.1,77346.08,357.6,0.14906,0.00037,4.65398]
[1779674830739,31.1,77360.98,357.6,0.15465,0.00038,4.77028]
[1779674831237,31.1,77360.98,357.6,0.15465,0.00038,4.77028]
[1779674831488,31.1,77360.98,357.6,0.15465,0.00038,4.77028]
[1779674831644,31.1,77360.98,357.6,0.15465,0.00038,4.77028]
[1779674831702,31.09,77373.23,357.6,0.15933,0.00039,4.86539]
[1779674831983,31.09,77373.23,357.6,0.15933,0.00039,4.86539]
[1779674832011,31.09,77373.23,357.6,0.15933,0.00039,4.86539]
[1779674832488,31.09,77368.5,357.6,0.15749,0.00039,4.82829]
[1779674833680,31.09,77368.5,357.6,0.15749,0.00039,4.82829]
[1779674833790,31.08,77371.24,357.6,0.15849,0.00039,4.84848]
[1779674834084,31.08,77371.24,357.6,0.15849,0.00039,4.84848]
[1779674834660,31.08,77371.24,357.6,0.15849,0.00039,4.84848]
[1779674834668,31.08,77371.24,357.6,0.15849,0.00039,4.84848]
[1779674834723,31.08,77371.24,357.6,0.15849,0.00039,4.84848]
[1779674834728,31.08,77371.24,357.6,0.15849,0.00039,4.84848]
[1779674834782,31.08,77371.24,357.6,0.15849,0.00039,4.84848]
[1779674834816,31.08,77375.21,357.6,0.16004,0.00039,4.87964]
[1779674834920,31.08,77375.21,357.6,0.16004,0.00039,4.87964]
[1779674835112,31.08,77375.21,357.6,0.16004,0.00039,4.87964]
[1779674835133,31.08,77375.21,357.6,0.16004,0.00039,4.87964]
[1779674835460,31.08,77375.21,357.6,0.16004,0.00039,4.87964]
[1779674835701,31.08,77375.21,357.6,0.16004,0.00039,4.87964]
[1779674835797,31.08,77383.49,357.6,0.16325,0.0004,4.94392]
[1779674836055,31.08,77383.49,357.6,0.16325,0.0004,4.94392]
[1779674836074,31.08,77383.49,357.6,0.16325,0.0004,4.94392]
[1779674836369,31.08,77391.08,357.6,0.16626,0.0004,5.00321]
[1779674836947,31.08,77391.08,357.6,0.16626,0.0004,5.00321]
[1779674836956,31.08,77391.08,357.6,0.16626,0.0004,5.00321]
[1779674837143,31.08,77391.08,357.6,0.16626,0.0004,5.00321]
[1779674837261,31.08,77391.08,357.6,0.16626,0.0004,5.00321]
[1779674837276,31.08,77391.08,357.6,0.16626,0.0004,5.00321]
[1779674837769,30.98,77375.64,357.6,0.15941,0.00039,4.86714]
[1779674838445,30.98,77375.64,357.6,0.15941,0.00039,4.86714]
[1779674838470,30.98,77375.64,357.6,0.15941,0.00039,4.86714]
[1779674838540,30.98,77358.54,357.6,0.15282,0.00038,4.73255]
[1779674839660,30.98,77358.54,357.6,0.15282,0.00038,4.73255]
[1779674839711,30.98,77358.54,357.6,0.15282,0.00038,4.73255]
[1779674839759,30.97,77361.72,357.6,0.15395,0.00038,4.75599]
[1779674840786,30.97,77361.72,357.6,0.15395,0.00038,4.75599]
[1779674840843,30.97,77361.72,357.6,0.15395,0.00038,4.75599]
[1779674840826,30.97,77353.66,357.6,0.15086,0.00038,4.69184]
[1779674841632,30.97,77338.88,357.6,0.14535,0.00037,4.57571]
[1779674842584,30.97,77338.88,357.6,0.14535,0.00037,4.57571]
[1779674842673,30.97,77334.37,357.6,0.14367,0.00036,4.53973]
[1779674843642,30.97,77334.37,357.6,0.14367,0.00036,4.53973]
[1779674843819,30.97,77334.37,357.6,0.14367,0.00036,4.53973]
[1779674844016,30.96,77331.59,357.6,0.14264,0.00036,4.51738]
[1779674844051,30.96,77331.59,357.6,0.14264,0.00036,4.51738]
[1779674844252,30.96,77331.59,357.6,0.14264,0.00036,4.51738]
[1779674844361,30.96,77331.59,357.6,0.14264,0.00036,4.51738]
[1779674844377,30.96,77331.59,357.6,0.14264,0.00036,4.51738]
[1779674844788,30.96,77339.82,357.6,0.14561,0.00037,4.58109]
[1779674844964,30.96,77339.82,357.6,0.14561,0.00037,4.58109]
[1779674845146,30.96,77339.82,357.6,0.14561,0.00037,4.58109]
[1779674845224,30.96,77339.82,357.6,0.14561,0.00037,4.58109]
[1779674845448,30.96,77347.81,357.6,0.14857,0.00037,4.64387]
[1779674846005,30.96,77347.81,357.6,0.14857,0.00037,4.64387]
[1779674846043,30.96,77347.81,357.6,0.14857,0.00037,4.64387]
[1779674846083,30.96,77347.81,357.6,0.14857,0.00037,4.64387]
[1779674846172,30.96,77347.81,357.6,0.14857,0.00037,4.64387]
[1779674846483,30.96,77347.81,357.6,0.14857,0.00037,4.64387]
[1779674846504,30.96,77347.81,357.6,0.14857,0.00037,4.64387]
[1779674846541,30.96,77347.81,357.6,0.14857,0.00037,4.64387]
[1779674846660,30.96,77347.81,357.6,0.14857,0.00037,4.64387]
[1779674846752,30.96,77347.81,357.6,0.14857,0.00037,4.64387]
[1779674846852,30.95,77360.28,357.6,0.15323,0.00038,4.74106]
[1779674846978,30.95,77360.28,357.6,0.15323,0.00038,4.74106]
[1779674847137,30.95,77360.28,357.6,0.15323,0.00038,4.74106]
[1779674847464,30.95,77376.13,357.6,0.15935,0.00039,4.86594]
[1779674848632,30.95,77381.17,357.6,0.16131,0.00039,4.90528]
[1779674849611,30.95,77381.17,357.6,0.16131,0.00039,4.90528]
[1779674849713,30.95,77384.97,357.6,0.16279,0.0004,4.9348]
[1779674850489,30.94,77381.11,357.6,0.16124,0.00039,4.90392]
[1779674852839,30.91,77386.86,357.6,0.16289,0.0004,4.93]
[1779674853510,30.91,77393.51,357.6,0.16555,0.0004,4.98246]
[1779674855524,30.87,77389.6,357.6,0.1637,0.0004,4.94605]
[1779674856716,30.87,77389.6,357.6,0.1637,0.0004,4.94605]
[1779674857142,30.84,77387.64,357.6,0.16267,0.0004,4.92564]
[1779674857631,30.84,77387.64,357.6,0.16267,0.0004,4.92564]
[1779674857704,30.84,77387.64,357.6,0.16267,0.0004,4.92564]
[1779674857853,30.83,77375.82,357.6,0.15794,0.00039,4.83096]
[1779674860662,30.83,77376.05,357.6,0.158,0.00039,4.83216]
[1779674860695,30.83,77376.05,357.6,0.158,0.00039,4.83216]
[1779674860752,30.83,77376.05,357.6,0.158,0.00039,4.83216]
[1779674860795,30.83,77376.05,357.6,0.158,0.00039,4.83216]
[1779674860960,30.82,77374.62,357.6,0.15739,0.00039,4.81962]
[1779674860987,30.82,77374.62,357.6,0.15739,0.00039,4.81962]
[1779674861082,30.82,77374.62,357.6,0.15739,0.00039,4.81962]
[1779674861210,30.82,77374.62,357.6,0.15739,0.00039,4.81962]
[1779674861793,30.82,77374.62,357.6,0.15739,0.00039,4.81962]
[1779674861855,30.82,77390.09,357.6,0.16349,0.0004,4.94197]
[1779674862048,30.82,77390.09,357.6,0.16349,0.0004,4.94197]
[1779674862576,30.82,77397.62,357.6,0.16652,0.0004,5.00153]
[1779674862912,30.82,77397.62,357.6,0.16652,0.0004,5.00153]
[1779674863225,30.82,77397.62,357.6,0.16652,0.0004,5.00153]
[1779674863574,30.82,77397.62,357.6,0.16652,0.0004,5.00153]
[1779674863609,30.82,77397.62,357.6,0.16652,0.0004,5.00153]
[1779674863656,30.82,77397.22,357.6,0.16633,0.0004,4.99791]
[1779674865597,30.78,77385.11,357.6,0.16119,0.0004,4.89623]
[1779674866289,30.78,77385.11,357.6,0.16119,0.0004,4.89623]
[1779674866604,30.78,77380.33,357.6,0.15929,0.00039,4.85808]
[1779674867785,30.78,77380.33,357.6,0.15929,0.00039,4.85808]
[1779674868453,30.78,77380.98,357.6,0.15953,0.00039,4.86296]
[1779674868771,30.78,77380.98,357.6,0.15953,0.00039,4.86296]
[1779674868779,30.78,77380.98,357.6,0.15953,0.00039,4.86296]
[1779674869823,30.78,77380.68,357.6,0.1594,0.00039,4.86046]
[1779674869862,30.78,77380.68,357.6,0.1594,0.00039,4.86046]
[1779674870050,30.78,77379.36,357.6,0.15888,0.00039,4.85]
[1779674870111,30.78,77379.36,357.6,0.15888,0.00039,4.85]
[1779674870828,30.78,77389.09,357.6,0.16273,0.0004,4.9269]
[1779674871475,30.78,77389.09,357.6,0.16273,0.0004,4.9269]
[1779674872405,30.77,77391.64,357.6,0.16374,0.0004,4.9469]
[1779674873376,30.77,77392.43,357.6,0.16405,0.0004,4.95316]
[1779674874682,30.77,77385.39,357.6,0.16122,0.0004,4.89692]
[1779674876095,30.77,77385.61,357.6,0.1613,0.0004,4.89843]
[1779674876554,30.77,77385.61,357.6,0.1613,0.0004,4.89843]
[1779674876679,30.77,77391.17,357.6,0.16351,0.0004,4.94234]
[1779674877113,30.77,77391.17,357.6,0.16351,0.0004,4.94234]
[1779674877822,30.77,77386.22,357.6,0.16151,0.0004,4.90274]
[1779674878694,30.77,77382.35,357.6,0.15998,0.00039,4.87206]
[1779674880267,30.76,77380.83,357.6,0.15937,0.00039,4.85972]
[1779674880707,30.76,77377.6,357.6,0.1581,0.00039,4.83411]
[1779674881199,30.76,77377.6,357.6,0.1581,0.00039,4.83411]
[1779674881286,30.76,77377.6,357.6,0.1581,0.00039,4.83411]
[1779674881377,30.76,77377.6,357.6,0.1581,0.00039,4.83411]
[1779674881428,30.76,77377.6,357.6,0.1581,0.00039,4.83411]
[1779674881554,30.76,77377.6,357.6,0.1581,0.00039,4.83411]
[1779674881616,30.76,77377.6,357.6,0.1581,0.00039,4.83411]
[1779674881658,30.76,77377.6,357.6,0.1581,0.00039,4.83411]
[1779674881745,30.76,77377.6,357.6,0.1581,0.00039,4.83411]
[1779674881930,30.76,77377.6,357.6,0.1581,0.00039,4.83411]
[1779674881830,30.76,77368.03,357.6,0.15433,0.00039,4.75728]
[1779674882453,30.76,77368.03,357.6,0.15433,0.00039,4.75728]
[1779674882722,30.76,77359.08,357.6,0.1509,0.00038,4.68637]
[1779674883332,30.76,77359.08,357.6,0.1509,0.00038,4.68637]
[1779674883601,30.76,77359.08,357.6,0.1509,0.00038,4.68637]
[1779674883735,30.75,77355.8,357.6,0.14963,0.00038,4.65987]
[1779674884108,30.75,77355.8,357.6,0.14963,0.00038,4.65987]
[1779674884893,30.75,77355.8,357.6,0.14963,0.00038,4.65987]
[1779674884736,30.75,77359.23,357.6,0.15089,0.00038,4.68618]
[1779674885811,30.75,77359.23,357.6,0.15089,0.00038,4.68618]
[1779674885912,30.75,77364.49,357.6,0.15288,0.00038,4.72742]
[1779674888707,30.74,77363.67,357.6,0.15252,0.00038,4.71995]
[1779674888765,30.74,77360.46,357.6,0.15127,0.00038,4.69402]
[1779674889435,30.74,77360.46,357.6,0.15127,0.00038,4.69402]
[1779674889631,30.74,77360.46,357.6,0.15127,0.00038,4.69402]
[1779674889863,30.74,77352.99,357.6,0.14842,0.00038,4.63439]
[1779674890163,30.74,77352.99,357.6,0.14842,0.00038,4.63439]
[1779674890572,30.74,77352.99,357.6,0.14842,0.00038,4.63439]
[1779674890930,30.74,77352.99,357.6,0.14842,0.00038,4.63439]
[1779674890858,30.73,77348.98,357.6,0.14689,0.00037,4.60227]
[1779674891214,30.73,77348.98,357.6,0.14689,0.00037,4.60227]
[1779674891411,30.73,77348.98,357.6,0.14689,0.00037,4.60227]
[1779674891786,30.73,77340.03,357.6,0.14356,0.00037,4.53116]
[1779674892793,30.73,77334.51,357.6,0.14152,0.00036,4.48734]
[1779674893087,30.73,77334.51,357.6,0.14152,0.00036,4.48734]
[1779674893100,30.73,77334.51,357.6,0.14152,0.00036,4.48734]
[1779674893657,30.73,77334.51,357.6,0.14152,0.00036,4.48734]
[1779674893808,30.73,77328.71,357.6,0.13941,0.00036,4.44141]
[1779674894148,30.73,77328.71,357.6,0.13941,0.00036,4.44141]
[1779674894807,30.73,77324.12,357.6,0.13776,0.00036,4.40515]
[1779674896821,30.73,77320.44,357.6,0.13644,0.00036,4.37607]
[1779674900365,30.73,77318.41,357.6,0.13571,0.00035,4.36002]
[1779674901774,30.73,77319.09,357.6,0.13595,0.00035,4.36534]
[1779674901857,30.73,77314.09,357.6,0.13418,0.00035,4.32606]
[1779674902099,30.73,77314.09,357.6,0.13418,0.00035,4.32606]
[1779674902107,30.73,77314.09,357.6,0.13418,0.00035,4.32606]
[1779674902157,30.73,77314.09,357.6,0.13418,0.00035,4.32606]
[1779674902789,30.73,77314.09,357.6,0.13418,0.00035,4.32606]
[1779674902864,30.73,77306.91,357.6,0.13168,0.00035,4.26983]
[1779674903141,30.73,77306.91,357.6,0.13168,0.00035,4.26983]
[1779674903796,30.73,77306.91,357.6,0.13168,0.00035,4.26983]
[1779674903871,30.73,77297.26,357.6,0.12836,0.00034,4.19457]
[1779674904970,30.73,77296.32,357.6,0.12805,0.00034,4.18746]
[1779674905610,30.73,77296.32,357.6,0.12805,0.00034,4.18746]
[1779674905826,30.73,77296.32,357.6,0.12805,0.00034,4.18746]
[1779674906227,30.73,77295.13,357.6,0.12765,0.00034,4.17841]
[1779674906715,30.73,77295.13,357.6,0.12765,0.00034,4.17841]
[1779674906767,30.73,77295.13,357.6,0.12765,0.00034,4.17841]
[1779674906892,30.73,77295.8,357.6,0.12789,0.00034,4.18379]
[1779674908764,30.73,77294.94,357.6,0.12759,0.00034,4.17702]
[1779674911077,30.73,77293.04,357.6,0.12694,0.00034,4.16209]
[1779674912108,30.73,77294.42,357.6,0.12707,0.00034,4.15911]
[1779674914537,30.73,77292.98,357.6,0.12658,0.00034,4.14784]
[1779674915568,30.73,77293.85,357.6,0.12687,0.00034,4.15458]
[1779674920970,30.73,77293.55,357.6,0.12676,0.00034,4.15213]
[1779674922022,30.73,77293.44,357.6,0.12672,0.00034,4.15122]
[1779674922990,30.73,77293.39,357.6,0.12671,0.00034,4.1508]
[1779674923113,30.73,77293.39,357.6,0.12671,0.00034,4.1508]
[1779674923759,30.73,77293.39,357.6,0.12671,0.00034,4.1508]
[1779674923767,30.73,77293.39,357.6,0.12671,0.00034,4.1508]
[1779674923779,30.73,77293.39,357.6,0.12671,0.00034,4.1508]
[1779674923786,30.73,77293.39,357.6,0.12671,0.00034,4.1508]
[1779674923926,30.73,77293.39,357.6,0.12671,0.00034,4.1508]
[1779674923936,30.73,77293.39,357.6,0.12671,0.00034,4.1508]
[1779674924440,30.73,77293.02,357.6,0.12658,0.00034,4.1479]
[1779674924726,30.73,77293.02,357.6,0.12658,0.00034,4.1479]
[1779674924758,30.73,77293.02,357.6,0.12658,0.00034,4.1479]
[1779674924825,30.73,77293.02,357.6,0.12658,0.00034,4.1479]
[1779674924875,30.73,77293.02,357.6,0.12658,0.00034,4.1479]
[1779674924926,30.73,77293.02,357.6,0.12658,0.00034,4.1479]
[1779674924955,30.73,77293.02,357.6,0.12658,0.00034,4.1479]
[1779674925045,30.73,77292.35,357.6,0.12635,0.00034,4.14265]
[1779674925075,30.73,77292.35,357.6,0.12635,0.00034,4.14265]
[1779674925235,30.73,77292.35,357.6,0.12635,0.00034,4.14265]
[1779674925275,30.73,77292.35,357.6,0.12635,0.00034,4.14265]
[1779674925355,30.73,77292.35,357.6,0.12635,0.00034,4.14265]
[1779674925385,30.73,77292.35,357.6,0.12635,0.00034,4.14265]
[1779674925455,30.73,77292.35,357.6,0.12635,0.00034,4.14265]
[1779674925575,30.73,77292.35,357.6,0.12635,0.00034,4.14265]
[1779674925745,30.73,77292.35,357.6,0.12635,0.00034,4.14265]
[1779674925926,30.73,77292.35,357.6,0.12635,0.00034,4.14265]
[1779674925956,30.73,77292.35,357.6,0.12635,0.00034,4.14265]
[1779674925995,30.73,77292.34,357.6,0.12635,0.00034,4.14256]
[1779674926045,30.73,77292.34,357.6,0.12635,0.00034,4.14256]
[1779674928045,30.73,77288.72,357.6,0.12513,0.00034,4.11442]
[1779674933081,30.73,77285.44,357.6,0.12403,0.00033,4.08908]
[1779674935368,30.73,77285.11,357.6,0.12393,0.00033,4.08658]
[1779674937398,30.73,77283.39,357.6,0.12336,0.00033,4.07339]
[1779674937467,30.73,77283.39,357.6,0.12336,0.00033,4.07339]
[1779674940413,30.73,77282.92,357.6,0.12321,0.00033,4.06999]
[1779674940425,30.73,77286.71,357.6,0.12448,0.00033,4.09943]
[1779674941134,30.73,77286.71,357.6,0.12448,0.00033,4.09943]
[1779674941168,30.73,77286.71,357.6,0.12448,0.00033,4.09943]
[1779674942395,30.73,77291.61,357.6,0.12613,0.00034,4.13754]
[1779674944000,30.73,77299.11,357.6,0.12868,0.00034,4.1959]
[1779674944001,30.73,77299.11,357.6,0.12868,0.00034,4.1959]
[1779674946176,30.73,77294.94,357.6,0.12724,0.00034,4.16311]
[1779674948511,30.73,77293.9,357.6,0.12689,0.00034,4.15497]
[1779674948619,30.73,77293.9,357.6,0.12689,0.00034,4.15497]
[1779674950757,30.73,77293.18,357.6,0.12664,0.00034,4.14931]
[1779674950823,30.73,77299.0,357.6,0.12862,0.00034,4.19451]
[1779674952547,30.73,77303.17,357.6,0.13004,0.00034,4.22697]
[1779674955239,30.72,77298.7,357.6,0.12849,0.00034,4.19171]
[1779674960276,30.72,77298.68,357.6,0.12847,0.00034,4.19114]
[1779674961286,30.72,77295.19,357.6,0.12728,0.00034,4.16387]
[1779674962136,30.72,77295.19,357.6,0.12728,0.00034,4.16387]
[1779674962293,30.72,77292.95,357.6,0.12651,0.00034,4.1464]
[1779674964327,30.72,77290.7,357.6,0.12572,0.00034,4.12814]
[1779674964784,30.72,77296.47,357.6,0.12767,0.00034,4.17303]
[1779674968325,30.71,77298.98,357.6,0.12847,0.00034,4.19124]
[1779674968415,30.71,77298.98,357.6,0.12847,0.00034,4.19124]
[1779674968545,30.71,77298.98,357.6,0.12847,0.00034,4.19124]
[1779674968555,30.71,77298.98,357.6,0.12847,0.00034,4.19124]
[1779674969224,30.71,77298.17,357.6,0.12817,0.00034,4.18447]
[1779674969497,30.71,77298.17,357.6,0.12817,0.00034,4.18447]
[1779674969956,30.71,77298.17,357.6,0.12817,0.00034,4.18447]
[1779674970553,30.7,77298.86,357.6,0.12839,0.00034,4.18941]
[1779674970960,30.7,77298.86,357.6,0.12839,0.00034,4.18941]
[1779674971032,30.7,77303.7,357.6,0.12967,0.00034,4.21253]
[1779674972381,30.7,77305.58,357.6,0.13032,0.00035,4.22722]
[1779674972657,30.7,77305.58,357.6,0.13032,0.00035,4.22722]
[1779674972873,30.7,77305.58,357.6,0.13032,0.00035,4.22722]
[1779674973278,30.7,77306.2,357.6,0.13052,0.00035,4.23182]
[1779674973620,30.7,77306.2,357.6,0.13052,0.00035,4.23182]
[1779674973650,30.7,77306.2,357.6,0.13052,0.00035,4.23182]
[1779674975513,30.7,77308.48,357.6,0.13131,0.00035,4.24953]
[1779674976220,30.7,77308.71,357.6,0.13138,0.00035,4.25118]
[1779674977140,30.7,77308.31,357.6,0.13123,0.00035,4.24789]
[1779674980456,30.69,77309.28,357.6,0.13155,0.00035,4.25502]
[1779674980769,30.69,77309.28,357.6,0.13155,0.00035,4.25502]
[1779674981046,30.69,77309.02,357.6,0.13145,0.00035,4.25266]
[1779674981094,30.69,77309.02,357.6,0.13145,0.00035,4.25266]
[1779674981374,30.69,77309.02,357.6,0.13145,0.00035,4.25266]
[1779674981424,30.69,77309.02,357.6,0.13145,0.00035,4.25266]
[1779674982717,30.69,77307.04,357.6,0.13076,0.00035,4.23716]
[1779674984770,30.69,77309.0,357.6,0.13143,0.00035,4.2522]
[1779674985720,30.69,77309.04,357.6,0.13143,0.00035,4.25235]
[1779674985790,30.69,77313.85,357.6,0.13311,0.00035,4.28989]
[1779674987139,30.69,77316.28,357.6,0.13395,0.00035,4.30874]
[1779674989937,30.68,77316.34,357.6,0.13395,0.00035,4.30874]
[1779674990477,30.68,77316.19,357.6,0.13388,0.00035,4.30708]
[1779674990489,30.68,77320.16,357.6,0.13528,0.00036,4.33828]
[1779674992503,30.68,77325.03,357.6,0.13702,0.00036,4.3766]
[1779674994463,30.68,77323.98,357.6,0.13664,0.00036,4.36829]
[1779674995527,30.68,77318.81,357.6,0.1348,0.00035,4.32756]
[1779674996586,30.68,77318.81,357.6,0.1348,0.00035,4.32756]
[1779674996644,30.68,77312.85,357.6,0.1327,0.00035,4.28079]
[1779674997125,30.68,77312.85,357.6,0.1327,0.00035,4.28079]
[1779674997139,30.68,77312.85,357.6,0.1327,0.00035,4.28079]
[1779674997326,30.68,77312.85,357.6,0.1327,0.00035,4.28079]
[1779674997358,30.68,77312.85,357.6,0.1327,0.00035,4.28079]
[1779674997374,30.68,77312.85,357.6,0.1327,0.00035,4.28079]
[1779674997795,30.68,77312.85,357.6,0.1327,0.00035,4.28079]
[1779674997936,30.68,77312.85,357.6,0.1327,0.00035,4.28079]
[1779674997986,30.68,77309.18,357.6,0.13142,0.00035,4.25217]
[1779674998816,30.68,77309.18,357.6,0.13142,0.00035,4.25217]
[1779674998817,30.68,77308.73,357.6,0.13127,0.00035,4.24864]
[1779675000425,30.68,77309.02,357.6,0.13137,0.00035,4.25098]
[1779675000825,30.68,77309.02,357.6,0.13137,0.00035,4.25098]
[1779675000855,30.68,77309.02,357.6,0.13137,0.00035,4.25098]
[1779675000925,30.68,77309.02,357.6,0.13137,0.00035,4.25098]
[1779675001965,30.68,77309.02,357.6,0.13138,0.00035,4.25116]
[1779675002014,30.68,77309.47,357.6,0.13154,0.00035,4.25481]
[1779675002825,30.68,77309.47,357.6,0.13154,0.00035,4.25481]
[1779675002835,30.68,77309.47,357.6,0.13154,0.00035,4.25481]
[1779675004629,30.68,77309.34,357.6,0.1315,0.00035,4.25385]
[1779675005059,30.68,77309.34,357.6,0.1315,0.00035,4.25385]
[1779675004673,30.68,77310.17,357.6,0.13179,0.00035,4.2604]
[1779675005710,30.68,77310.17,357.6,0.13179,0.00035,4.2604]
[1779675005717,30.68,77310.17,357.6,0.13179,0.00035,4.2604]
[1779675005916,30.68,77310.17,357.6,0.13179,0.00035,4.2604]
[1779675006165,30.68,77309.38,357.6,0.13152,0.00035,4.25437]
[1779675006826,30.68,77309.38,357.6,0.13152,0.00035,4.25437]
[1779675006866,30.68,77309.38,357.6,0.13152,0.00035,4.25437]
[1779675007029,30.68,77309.38,357.6,0.13152,0.00035,4.25437]
[1779675006927,30.68,77309.78,357.6,0.13166,0.00035,4.25755]
[1779675007130,30.68,77309.78,357.6,0.13166,0.00035,4.25755]
[1779675008116,30.68,77309.78,357.6,0.13166,0.00035,4.25755]
[1779675008176,30.68,77309.78,357.6,0.13166,0.00035,4.25755]
[1779675008196,30.68,77309.78,357.6,0.13166,0.00035,4.25755]
[1779675008685,30.68,77309.78,357.6,0.13166,0.00035,4.25755]
[1779675011726,30.69,77309.89,357.6,0.13171,0.00035,4.25869]
[1779675011812,30.69,77310.45,357.6,0.13191,0.00035,4.26319]
[1779675012235,30.69,77310.45,357.6,0.13191,0.00035,4.26319]
[1779675012313,30.69,77310.45,357.6,0.13191,0.00035,4.26319]
[1779675012395,30.69,77310.45,357.6,0.13191,0.00035,4.26319]
[1779675012415,30.69,77310.45,357.6,0.13191,0.00035,4.26319]
[1779675012485,30.69,77310.45,357.6,0.13191,0.00035,4.26319]
[1779675012535,30.69,77310.45,357.6,0.13191,0.00035,4.26319]
[1779675012585,30.69,77310.45,357.6,0.13191,0.00035,4.26319]
[1779675012825,30.69,77310.45,357.6,0.13191,0.00035,4.26319]
[1779675012935,30.69,77310.45,357.6,0.13191,0.00035,4.26319]
[1779675013825,30.69,77309.77,357.6,0.13168,0.00035,4.25801]
[1779675013856,30.69,77309.77,357.6,0.13168,0.00035,4.25801]
[1779675014025,30.69,77309.77,357.6,0.13168,0.00035,4.25801]
[1779675014042,30.69,77309.77,357.6,0.13168,0.00035,4.25801]
[1779675014355,30.69,77309.77,357.6,0.13169,0.00035,4.25805]
[1779675014364,30.69,77309.77,357.6,0.13169,0.00035,4.25805]
[1779675014615,30.69,77309.77,357.6,0.13169,0.00035,4.25805]
[1779675014659,30.69,77309.94,357.6,0.13174,0.00035,4.25938]
[1779675015515,30.69,77309.94,357.6,0.13174,0.00035,4.25938]
[1779675015667,30.69,77309.87,357.6,0.13173,0.00035,4.25894]
[1779675016666,30.69,77309.87,357.6,0.13173,0.00035,4.25894]
[1779675016674,30.69,77309.83,357.6,0.13171,0.00035,4.25866]
[1779675017415,30.69,77309.83,357.6,0.13171,0.00035,4.25866]
[1779675017475,30.69,77309.83,357.6,0.13171,0.00035,4.25866]
[1779675017555,30.69,77309.83,357.6,0.13171,0.00035,4.25866]
[1779675017566,30.69,77309.83,357.6,0.13171,0.00035,4.25866]
[1779675017665,30.69,77309.83,357.6,0.13171,0.00035,4.25866]
[1779675017676,30.69,77309.83,357.6,0.13171,0.00035,4.25866]
[1779675017714,30.69,77309.83,357.6,0.13171,0.00035,4.25866]
[1779675017745,30.69,77309.83,357.6,0.13171,0.00035,4.25866]
[1779675017895,30.69,77309.83,357.6,0.13171,0.00035,4.25866]
[1779675018029,30.69,77309.83,357.6,0.13171,0.00035,4.25866]
[1779675018320,30.69,77309.91,357.6,0.13175,0.00035,4.25951]
[1779675018390,30.69,77309.91,357.6,0.13175,0.00035,4.25951]
[1779675018457,30.69,77309.91,357.6,0.13175,0.00035,4.25951]
[1779675018563,30.69,77309.91,357.6,0.13175,0.00035,4.25951]
[1779675018690,30.69,77309.91,357.6,0.13175,0.00035,4.25951]
[1779675019095,30.69,77331.19,357.6,0.13931,0.00036,4.42682]
[1779675019738,30.69,77331.19,357.6,0.13931,0.00036,4.42682]
[1779675019749,30.69,77345.36,357.6,0.14452,0.00037,4.5389]
[1779675020404,30.69,77345.36,357.6,0.14452,0.00037,4.5389]
[1779675020749,30.69,77345.36,357.6,0.14452,0.00037,4.5389]
[1779675021213,30.69,77345.02,357.6,0.14438,0.00037,4.53609]
[1779675021924,30.69,77345.02,357.6,0.14438,0.00037,4.53609]
[1779675021971,30.69,77345.02,357.6,0.14438,0.00037,4.53609]
[1779675022014,30.69,77341.87,357.6,0.14319,0.00037,4.51063]
[1779675022335,30.69,77341.87,357.6,0.14319,0.00037,4.51063]
[1779675023027,30.69,77341.87,357.6,0.14319,0.00037,4.51063]
[1779675023074,30.69,77334.93,357.6,0.14064,0.00036,4.45555]
[1779675024737,30.68,77344.09,357.6,0.144,0.00037,4.52781]
[1779675027141,30.68,77345.52,357.6,0.14451,0.00037,4.53872]
[1779675028316,30.68,77345.34,357.6,0.14443,0.00037,4.53702]
[1779675028346,30.68,77345.34,357.6,0.14443,0.00037,4.53702]
[1779675028988,30.68,77345.34,357.6,0.14443,0.00037,4.53702]
[1779675029772,30.68,77340.7,357.6,0.14269,0.00037,4.49977]
[1779675031787,30.67,77334.78,357.6,0.14015,0.00036,4.43866]
[1779675032863,30.67,77334.78,357.6,0.14015,0.00036,4.43866]
[1779675033301,30.67,77333.92,357.6,0.13982,0.00036,4.43154]
[1779675033376,30.67,77333.92,357.6,0.13982,0.00036,4.43154]
[1779675033581,30.67,77333.92,357.6,0.13982,0.00036,4.43154]
[1779675033795,30.67,77333.92,357.6,0.13982,0.00036,4.43154]
[1779675033896,30.67,77321.34,357.6,0.13529,0.00036,4.33239]
[1779675034463,30.67,77321.34,357.6,0.13529,0.00036,4.33239]
[1779675035059,30.67,77321.34,357.6,0.13529,0.00036,4.33239]
[1779675034808,30.67,77318.14,357.6,0.13415,0.00035,4.3071]
[1779675035969,30.67,77318.14,357.6,0.13415,0.00035,4.3071]
[1779675035975,30.67,77314.68,357.6,0.13293,0.00035,4.27997]
[1779675037829,30.67,77304.25,357.6,0.1293,0.00034,4.19835]
[1779675038837,30.67,77300.76,357.6,0.12811,0.00034,4.17119]
[1779675040401,30.67,77302.71,357.6,0.12879,0.00034,4.18661]
[1779675045888,30.68,77303.0,357.6,0.12895,0.00034,4.1902]
[1779675050921,30.69,77306.34,357.6,0.13015,0.00035,4.21744]
[1779675053942,30.69,77301.2,357.6,0.1284,0.00034,4.17783]
[1779675054168,30.69,77301.2,357.6,0.1284,0.00034,4.17783]
[1779675054219,30.69,77301.2,357.6,0.1284,0.00034,4.17783]
[1779675054949,30.69,77302.72,357.6,0.12892,0.00034,4.18963]
[1779675057661,30.69,77301.97,357.6,0.12866,0.00034,4.18361]
[1779675060102,30.69,77301.56,357.6,0.12851,0.00034,4.18027]
[1779675061638,30.69,77297.81,357.6,0.12722,0.00034,4.15091]
[1779675066059,30.69,77298.56,357.6,0.12747,0.00034,4.15663]
[1779675068157,30.69,77293.24,357.6,0.12566,0.00034,4.11514]
[1779675068157,30.69,77293.24,357.6,0.12566,0.00034,4.11514]
[1779675069056,30.69,77286.58,357.6,0.12342,0.00033,4.06345]
[1779675069744,30.69,77286.58,357.6,0.12342,0.00033,4.06345]
[1779675070063,30.69,77282.49,357.6,0.12205,0.00033,4.03148]
[1779675070459,30.69,77282.49,357.6,0.12205,0.00033,4.03148]
[1779675071101,30.69,77282.49,357.6,0.12205,0.00033,4.03148]
[1779675071070,30.69,77279.68,357.6,0.12113,0.00033,4.0099]
[1779675071675,30.69,77279.68,357.6,0.12113,0.00033,4.0099]
[1779675072077,30.69,77280.48,357.6,0.12138,0.00033,4.01586]
[1779675073084,30.68,77287.57,357.6,0.12373,0.00033,4.07052]
[1779675073737,30.68,77287.57,357.6,0.12373,0.00033,4.07052]
[1779675074091,30.68,77291.05,357.6,0.12488,0.00034,4.09723]
[1779675075478,30.68,77291.33,357.6,0.12496,0.00034,4.09907]
[1779675079428,30.67,77288.26,357.6,0.12387,0.00033,4.07384]
[1779675079447,30.67,77288.26,357.6,0.12387,0.00033,4.07384]
[1779675079931,30.67,77288.26,357.6,0.12387,0.00033,4.07384]
[1779675084491,30.66,77288.11,357.6,0.12376,0.00033,4.07114]
[1779675084785,30.66,77288.11,357.6,0.12376,0.00033,4.07114]
[1779675084797,30.66,77288.11,357.6,0.12376,0.00033,4.07114]
[1779675084875,30.66,77288.11,357.6,0.12376,0.00033,4.07114]
[1779675084895,30.66,77288.11,357.6,0.12376,0.00033,4.07114]
[1779675085047,30.66,77288.11,357.6,0.12376,0.00033,4.07114]
[1779675085119,30.66,77288.11,357.6,0.12376,0.00033,4.07114]
[1779675085146,30.66,77288.11,357.6,0.12376,0.00033,4.07114]
[1779675085165,30.66,77288.11,357.6,0.12376,0.00033,4.07114]
[1779675085168,30.66,77291.68,357.6,0.12496,0.00034,4.09896]
[1779675085575,30.66,77291.68,357.6,0.12496,0.00034,4.09896]
[1779675085607,30.66,77291.68,357.6,0.12496,0.00034,4.09896]
[1779675092357,30.67,77292.11,357.6,0.12477,0.00034,4.08892]
[1779675092458,30.67,77292.11,357.6,0.12478,0.00034,4.08896]
[1779675098259,30.66,77293.07,357.6,0.12501,0.00034,4.09441]
[1779675101578,30.65,77292.84,357.6,0.12491,0.00034,4.09195]
[1779675101660,30.65,77293.27,357.6,0.12504,0.00034,4.09496]
[1779675103242,30.65,77295.14,357.6,0.12567,0.00034,4.10957]
[1779675103293,30.65,77298.35,357.6,0.12676,0.00034,4.13461]
[1779675108330,30.64,77298.8,357.6,0.12683,0.00034,4.13618]
[1779675113364,30.63,77298.85,357.6,0.12676,0.00034,4.13465]
[1779675117392,30.62,77292.93,357.6,0.12469,0.00034,4.08702]
[1779675118770,30.62,77292.93,357.6,0.12469,0.00034,4.08702]
[1779675122742,30.61,77291.58,357.6,0.12418,0.00034,4.07527]
[1779675127384,30.6,77292.97,357.6,0.12458,0.00034,4.08452]
[1779675127421,30.6,77292.97,357.6,0.12458,0.00034,4.08452]
[1779675127462,30.6,77292.8,357.6,0.12451,0.00034,4.08289]
[1779675132497,30.6,77293.74,357.6,0.12484,0.00034,4.09057]
[1779675133858,30.6,77293.74,357.6,0.12484,0.00034,4.09057]
[1779675133899,30.6,77293.74,357.6,0.12484,0.00034,4.09057]
[1779675133919,30.6,77293.74,357.6,0.12484,0.00034,4.09057]
[1779675134020,30.6,77293.74,357.6,0.12484,0.00034,4.09057]
[1779675134026,30.6,77293.74,357.6,0.12484,0.00034,4.09057]
[1779675134051,30.6,77293.74,357.6,0.12484,0.00034,4.09057]
[1779675134054,30.6,77293.74,357.6,0.12484,0.00034,4.09057]
[1779675134137,30.6,77293.74,357.6,0.12484,0.00034,4.09057]
[1779675134121,30.6,77302.55,357.6,0.12785,0.00034,4.15936]
[1779675134336,30.6,77302.55,357.6,0.12785,0.00034,4.15936]
[1779675134745,30.6,77302.55,357.6,0.12785,0.00034,4.15936]
[1779675134946,30.6,77302.55,357.6,0.12785,0.00034,4.15936]
[1779675135033,30.6,77319.11,357.6,0.13362,0.00035,4.28931]
[1779675135436,30.6,77319.11,357.6,0.13362,0.00035,4.28931]
[1779675135863,30.6,77323.4,357.6,0.13515,0.00036,4.3231]
[1779675137256,30.6,77323.69,357.6,0.13525,0.00036,4.32535]
[1779675137297,30.6,77323.69,357.6,0.13525,0.00036,4.32535]
[1779675137640,30.6,77323.69,357.6,0.13525,0.00036,4.32535]
[1779675138216,30.6,77323.69,357.6,0.13525,0.00036,4.32535]
[1779675137671,30.6,77323.69,357.6,0.13525,0.00036,4.32531]
[1779675138228,30.6,77323.69,357.6,0.13525,0.00036,4.32531]
[1779675138256,30.6,77323.69,357.6,0.13525,0.00036,4.32531]
[1779675138285,30.6,77323.69,357.6,0.13525,0.00036,4.32531]
[1779675138721,30.6,77323.69,357.6,0.13525,0.00036,4.32531]
[1779675138926,30.6,77323.69,357.6,0.13525,0.00036,4.32531]
[1779675139111,30.6,77323.69,357.6,0.13525,0.00036,4.32531]
[1779675141568,30.6,77327.55,357.6,0.13664,0.00036,4.35586]
[1779675142776,30.6,77327.55,357.6,0.13664,0.00036,4.35586]
[1779675142909,30.6,77327.55,357.6,0.13664,0.00036,4.35586]
[1779675143395,30.6,77328.19,357.6,0.13686,0.00036,4.36082]
[1779675143485,30.6,77328.19,357.6,0.13686,0.00036,4.36082]
[1779675143582,30.6,77328.74,357.6,0.13706,0.00036,4.36516]
[1779675145946,30.6,77328.13,357.6,0.13684,0.00036,4.36025]
[1779675146051,30.6,77328.19,357.6,0.13685,0.00036,4.36056]
[1779675147612,30.6,77331.29,357.6,0.13797,0.00036,4.385]
[1779675148619,30.6,77336.66,357.6,0.13992,0.00037,4.42742]
[1779675149881,30.6,77336.66,357.6,0.13992,0.00037,4.42742]
[1779675152527,30.6,77340.66,357.6,0.14102,0.00037,4.44486]
[1779675155036,30.6,77341.48,357.6,0.14131,0.00037,4.45107]
[1779675155137,30.6,77343.36,357.6,0.14199,0.00037,4.46568]
[1779675155253,30.6,77343.36,357.6,0.14199,0.00037,4.46568]
[1779675155785,30.6,77343.36,357.6,0.14199,0.00037,4.46568]
[1779675155795,30.6,77343.36,357.6,0.14199,0.00037,4.46568]
[1779675160626,30.59,77342.6,357.6,0.14167,0.00037,4.45882]
[1779675160635,30.59,77342.6,357.6,0.14167,0.00037,4.45882]
[1779675161015,30.59,77342.6,357.6,0.14167,0.00037,4.45882]
[1779675161116,30.59,77342.24,357.6,0.14151,0.00037,4.45554]
[1779675161265,30.59,77342.24,357.6,0.14151,0.00037,4.45554]
[1779675161366,30.59,77342.24,357.6,0.14151,0.00037,4.45554]
[1779675164731,30.59,77346.13,357.6,0.14293,0.00037,4.48592]
[1779675165398,30.59,77346.13,357.6,0.14293,0.00037,4.48592]
[1779675166688,30.59,77346.17,357.6,0.14294,0.00037,4.48605]
[1779675168707,30.58,77346.02,357.6,0.14286,0.00037,4.4845]
[1779675170555,30.58,77346.2,357.6,0.14291,0.00037,4.48556]
[1779675172942,30.58,77345.62,357.6,0.14268,0.00037,4.4806]
[1779675174185,30.58,77345.16,357.6,0.14249,0.00037,4.4766]
[1779675174224,30.58,77345.29,357.6,0.14253,0.00037,4.47746]
[1779675174787,30.58,77345.29,357.6,0.14253,0.00037,4.47746]
[1779675174935,30.58,77345.29,357.6,0.14253,0.00037,4.47746]
[1779675175036,30.58,77345.29,357.6,0.14253,0.00037,4.47746]
[1779675175137,30.57,77343.85,357.6,0.14199,0.00037,4.46587]
[1779675175384,30.57,77343.85,357.6,0.14199,0.00037,4.46587]
[1779675175419,30.57,77343.85,357.6,0.14199,0.00037,4.46587]
[1779675175425,30.57,77343.85,357.6,0.14199,0.00037,4.46587]
[1779675177075,30.57,77344.61,357.6,0.14227,0.00037,4.4719]
[1779675177177,30.57,77344.57,357.6,0.14224,0.00037,4.47125]
[1779675177863,30.57,77344.57,357.6,0.14224,0.00037,4.47125]
[1779675178785,30.57,77344.12,357.6,0.14208,0.00037,4.46768]
[1779675178795,30.57,77344.12,357.6,0.14208,0.00037,4.46768]
[1779675178915,30.57,77344.12,357.6,0.14208,0.00037,4.46768]
[1779675179000,30.57,77343.96,357.6,0.14201,0.00037,4.46618]
[1779675180175,30.57,77343.96,357.6,0.14201,0.00037,4.46618]
[1779675180190,30.57,77344.41,357.6,0.14215,0.00037,4.46935]
[1779675180843,30.57,77353.86,357.6,0.14568,0.00038,4.54441]
[1779675181927,30.57,77353.86,357.6,0.14568,0.00038,4.54441]
[1779675181945,30.57,77358.92,357.6,0.1476,0.00038,4.58471]
[1779675182283,30.57,77358.92,357.6,0.1476,0.00038,4.58471]
[1779675183314,30.57,77360.83,357.6,0.14832,0.00038,4.59991]
[1779675183439,30.57,77360.83,357.6,0.14832,0.00038,4.59991]
[1779675183496,30.57,77360.83,357.6,0.14832,0.00038,4.59991]
[1779675183866,30.57,77367.23,357.6,0.15077,0.00039,4.65085]
[1779675185165,30.57,77370.32,357.6,0.15197,0.00039,4.67551]
[1779675190181,30.57,77369.09,357.6,0.15148,0.00039,4.66555]
[1779675190193,30.57,77369.09,357.6,0.15148,0.00039,4.66555]
[1779675190324,30.57,77369.01,357.6,0.15145,0.00039,4.66484]
[1779675190576,30.57,77369.01,357.6,0.15145,0.00039,4.66484]
[1779675190909,30.57,77369.01,357.6,0.15145,0.00039,4.66484]
[1779675191177,30.57,77352.36,357.6,0.14509,0.00038,4.53188]
[1779675191295,30.57,77352.36,357.6,0.14509,0.00038,4.53188]
[1779675191922,30.57,77335.3,357.6,0.13878,0.00036,4.39653]
[1779675193266,30.56,77331.56,357.6,0.13741,0.00036,4.36661]
[1779675194843,30.56,77332.53,357.6,0.13776,0.00036,4.37428]
[1779675197075,30.56,77332.29,357.6,0.13767,0.00036,4.37229]
[1779675199185,30.56,77332.54,357.6,0.13776,0.00036,4.37423]
[1779675199235,30.56,77338.08,357.6,0.13977,0.00037,4.41803]
[1779675199828,30.56,77338.08,357.6,0.13977,0.00037,4.41803]
[1779675202999,30.56,77342.86,357.6,0.14151,0.00037,4.45561]
[1779675207443,30.56,77342.67,357.6,0.14142,0.00037,4.45355]
[1779675207596,30.56,77342.67,357.6,0.14142,0.00037,4.45355]
[1779675209045,30.56,77333.43,357.6,0.13802,0.00036,4.38006]
[1779675209499,30.56,77333.43,357.6,0.13802,0.00036,4.38006]
[1779675209813,30.56,77333.43,357.6,0.13802,0.00036,4.38006]
[1779675210636,30.55,77331.78,357.6,0.13742,0.00036,4.36686]
[1779675211637,30.55,77330.52,357.6,0.13661,0.00036,4.34304]
[1779675211741,30.55,77330.52,357.6,0.13661,0.00036,4.34304]
[1779675211827,30.55,77330.52,357.6,0.13661,0.00036,4.34304]
[1779675211908,30.55,77330.52,357.6,0.13661,0.00036,4.34304]
[1779675211958,30.55,77330.52,357.6,0.13661,0.00036,4.34304]
[1779675212066,30.55,77324.4,357.6,0.13442,0.00036,4.29471]
[1779675217159,30.56,77321.58,357.6,0.13343,0.00036,4.27276]
[1779675220583,30.56,77323.53,357.6,0.13414,0.00036,4.28866]
[1779675221132,30.56,77311.96,357.6,0.13007,0.00035,4.19769]
[1779675221964,30.56,77311.96,357.6,0.13007,0.00035,4.19769]
[1779675222164,30.56,77298.38,357.6,0.12539,0.00034,4.09158]
[1779675227173,30.57,77295.86,357.6,0.12461,0.00034,4.0736]
[1779675228976,30.57,77295.95,357.6,0.12466,0.00034,4.07465]
[1779675229533,30.57,77297.53,357.6,0.12521,0.00034,4.08732]
[1779675232208,30.58,77304.05,357.6,0.12745,0.00034,4.13843]
[1779675237245,30.58,77304.42,357.6,0.12757,0.00034,4.14131]
[1779675239701,30.58,77304.16,357.6,0.12748,0.00034,4.13928]
[1779675245302,30.58,77301.91,357.6,0.12678,0.00034,4.12328]
[1779675248324,30.59,77298.73,357.6,0.12573,0.00034,4.09933]
[1779675249968,30.59,77298.77,357.6,0.12576,0.00034,4.09995]
[1779675250016,30.59,77298.77,357.6,0.12576,0.00034,4.09995]
[1779675250020,30.59,77298.77,357.6,0.12576,0.00034,4.09995]
[1779675251430,30.59,77298.04,357.6,0.12553,0.00034,4.09463]
[1779675252352,30.59,77301.65,357.6,0.12676,0.00034,4.12287]
[1779675255871,30.59,77302.79,357.6,0.12716,0.00034,4.13182]
[1779675260307,30.59,77302.05,357.6,0.1269,0.00034,4.12606]
[1779675269471,30.61,77301.71,357.6,0.12688,0.00034,4.1256]
[1779675271815,30.61,77302.31,357.6,0.1271,0.00034,4.13053]
[1779675271907,30.61,77300.44,357.6,0.12612,0.00034,4.10238]
[1779675272829,30.61,77311.99,357.6,0.13013,0.00035,4.19296]
[1779675273500,30.61,77317.34,357.6,0.13201,0.00035,4.23509]
[1779675278534,30.61,77316.66,357.6,0.13179,0.00035,4.23016]
[1779675281015,30.61,77316.29,357.6,0.13166,0.00035,4.22734]
[1779675281097,30.61,77319.98,357.6,0.13297,0.00035,4.25642]
[1779675281536,30.61,77319.98,357.6,0.13297,0.00035,4.25642]
[1779675282222,30.61,77322.92,357.6,0.13402,0.00036,4.27962]
[1779675286590,30.62,77319.42,357.6,0.13278,0.00035,4.25219]
[1779675291625,30.62,77319.13,357.6,0.13269,0.00035,4.25017]
[1779675295097,30.62,77315.93,357.6,0.13157,0.00035,4.22524]
[1779675300401,30.62,77315.27,357.6,0.13135,0.00035,4.22043]
[1779675300601,30.62,77315.42,357.6,0.13141,0.00035,4.2217]
[1779675300854,30.62,77315.42,357.6,0.13141,0.00035,4.2217]
[1779675301054,30.62,77315.42,357.6,0.13141,0.00035,4.2217]
[1779675301932,30.62,77305.82,357.6,0.12807,0.00035,4.14651]
[1779675307738,30.62,77301.91,357.6,0.12672,0.00034,4.11594]
[1779675308801,30.62,77301.91,357.6,0.12672,0.00034,4.11594]
[1779675308884,30.62,77296.88,357.6,0.125,0.00034,4.07674]
[1779675310373,30.62,77292.1,357.6,0.1234,0.00034,4.03977]
[1779675311084,30.62,77292.1,357.6,0.1234,0.00034,4.03977]
[1779675311185,30.62,77281.1,357.6,0.11975,0.00033,3.95481]
[1779675312322,30.63,77274.74,357.6,0.11768,0.00033,3.9061]
[1779675313605,30.63,77273.04,357.6,0.11713,0.00032,3.89302]
[1779675314723,30.63,77272.26,357.6,0.11689,0.00032,3.88736]
[1779675318329,30.63,77271.64,357.6,0.11673,0.00032,3.88363]
[1779675318836,30.63,77270.1,357.6,0.11625,0.00032,3.87215]
[1779675318999,30.63,77270.1,357.6,0.11625,0.00032,3.87215]
[1779675319001,30.63,77270.1,357.6,0.11625,0.00032,3.87215]
[1779675320087,30.64,77270.14,357.6,0.11628,0.00032,3.87282]
[1779675320120,30.64,77270.14,357.6,0.11628,0.00032,3.87282]
[1779675320324,30.64,77270.14,357.6,0.11628,0.00032,3.87282]
[1779675320389,30.64,77279.55,357.6,0.11936,0.00033,3.94583]
[1779675321148,30.64,77290.91,357.6,0.12314,0.00034,4.03373]
[1779675321904,30.64,77290.91,357.6,0.12314,0.00034,4.03373]
[1779675322005,30.64,77294.39,357.6,0.12433,0.00034,4.06111]
[1779675322766,30.64,77294.39,357.6,0.12433,0.00034,4.06111]
[1779675327878,30.65,77291.68,357.6,0.12344,0.00034,4.04066]
[1779675331906,30.65,77289.68,357.6,0.12244,0.00033,4.01189]
[1779675334927,30.65,77285.92,357.6,0.12121,0.00033,3.98321]
[1779675336976,30.65,77282.18,357.6,0.11999,0.00033,3.95473]
[1779675341181,30.66,77274.35,357.6,0.11746,0.00033,3.89536]
[1779675341456,30.66,77274.35,357.6,0.11746,0.00033,3.89536]
[1779675345045,30.67,77269.26,357.6,0.11587,0.00032,3.85763]
[1779675348305,30.67,77266.4,357.6,0.11498,0.00032,3.83644]
[1779675348405,30.67,77264.16,357.6,0.1143,0.00032,3.82013]
[1779675348975,30.67,77264.16,357.6,0.1143,0.00032,3.82013]
[1779675351867,30.67,77262.45,357.6,0.11376,0.00032,3.80713]
[1779675351926,30.67,77262.45,357.6,0.11376,0.00032,3.80713]
[1779675355504,30.68,77259.08,357.6,0.1127,0.00032,3.78166]
[1779675355694,30.68,77259.08,357.6,0.1127,0.00032,3.78166]
[1779675356123,30.68,77255.35,357.6,0.11153,0.00031,3.75337]
[1779675358277,30.68,77252.4,357.6,0.11061,0.00031,3.73107]
[1779675358304,30.68,77251.15,357.6,0.11024,0.00031,3.72187]
[1779675360151,30.68,77247.78,357.6,0.1092,0.00031,3.69647]
[1779675361663,30.68,77244.52,357.6,0.1082,0.00031,3.67196]
[1779675363173,30.68,77250.41,357.6,0.11002,0.00031,3.7167]
[1779675365187,30.68,77254.51,357.6,0.11131,0.00031,3.74801]
[1779675370416,30.68,77255.7,357.6,0.11169,0.00031,3.7572]
[1779675373243,30.68,77248.26,357.6,0.10938,0.00031,3.70093]
[1779675374250,30.68,77243.43,357.6,0.10789,0.00031,3.6645]
[1779675376492,30.68,77237.4,357.6,0.10607,0.0003,3.61947]
[1779675381299,30.68,77232.06,357.6,0.10447,0.0003,3.57961]
[1779675383314,30.68,77224.65,357.6,0.10228,0.00029,3.52453]
[1779675385374,30.69,77224.26,357.6,0.10216,0.00029,3.52173]
[1779675386801,30.69,77222.29,357.6,0.10159,0.00029,3.50733]
[1779675386993,30.69,77222.29,357.6,0.10159,0.00029,3.50733]
[1779675387342,30.69,77212.57,357.6,0.09878,0.00029,3.43574]
[1779675389356,30.69,77209.14,357.6,0.09782,0.00028,3.41105]
[1779675391848,30.69,77207.77,357.6,0.09712,0.00028,3.38822]
[1779675395066,30.7,77207.87,357.6,0.09718,0.00028,3.3898]
[1779675397329,30.7,77203.81,357.6,0.09606,0.00028,3.36078]
[1779675403221,30.71,77203.55,357.6,0.09607,0.00028,3.3609]
[1779675405469,30.72,77208.37,357.6,0.09747,0.00028,3.39704]
[1779675405623,30.72,77208.37,357.6,0.09747,0.00028,3.39704]
[1779675409761,30.72,77209.82,357.6,0.09792,0.00029,3.4087]
[1779675413961,30.73,77207.66,357.6,0.09735,0.00028,3.39395]
[1779675414002,30.73,77207.66,357.6,0.09735,0.00028,3.39395]
[1779675415508,30.73,77201.64,357.6,0.09564,0.00028,3.34975]
[1779675415625,30.73,77201.64,357.6,0.09564,0.00028,3.34975]
[1779675416503,30.72,77195.59,357.6,0.09395,0.00028,3.30583]
[1779675418442,30.72,77193.42,357.6,0.09335,0.00028,3.29012]
[1779675421563,30.72,77189.97,357.6,0.0924,0.00027,3.2652]
[1779675423072,30.72,77201.53,357.6,0.0956,0.00028,3.34873]
[1779675423595,30.72,77194.21,357.6,0.09356,0.00028,3.29558]
[1779675425219,30.72,77190.04,357.6,0.09241,0.00027,3.26548]
[1779675426173,30.72,77190.04,357.6,0.09241,0.00027,3.26548]
[1779675426902,30.72,77188.51,357.6,0.09199,0.00027,3.25447]
[1779675428874,30.72,77186.14,357.6,0.09135,0.00027,3.23749]
[1779675433665,30.72,77194.25,357.6,0.09357,0.00028,3.29599]
[1779675437841,30.72,77194.7,357.6,0.09369,0.00028,3.29907]
[1779675443735,30.72,77193.85,357.6,0.09344,0.00028,3.29256]
[1779675448770,30.72,77193.91,357.6,0.09345,0.00028,3.29277]
[1779675453805,30.72,77197.26,357.6,0.09404,0.00028,3.30351]
[1779675454863,30.72,77197.26,357.6,0.09404,0.00028,3.30351]
[1779675459873,30.72,77197.08,357.6,0.09398,0.00028,3.3019]
[1779675461862,30.72,77191.28,357.6,0.09238,0.00027,3.25999]
[1779675466897,30.72,77188.58,357.6,0.09164,0.00027,3.24066]
[1779675468637,30.72,77190.05,357.6,0.09205,0.00027,3.25125]
[1779675468911,30.72,77194.64,357.6,0.09331,0.00028,3.2843]
[1779675470160,30.72,77194.64,357.6,0.09331,0.00028,3.2843]
[1779675470273,30.72,77197.97,357.6,0.09423,0.00028,3.30833]
[1779675470926,30.72,77201.94,357.6,0.09533,0.00028,3.33704]
[1779675475526,30.71,77205.1,357.6,0.09621,0.00028,3.35966]
[1779675476914,30.71,77206.34,357.6,0.09654,0.00028,3.36842]
[1779675477974,30.72,77212.28,357.6,0.09826,0.00029,3.41249]
[1779675478890,30.72,77212.28,357.6,0.09826,0.00029,3.41249]
[1779675482138,30.72,77217.47,357.6,0.09979,0.00029,3.4516]
[1779675488100,30.73,77219.75,357.6,0.10049,0.00029,3.46936]
[1779675489068,30.73,77214.21,357.6,0.0989,0.00029,3.42893]
[1779675491030,30.73,77211.82,357.6,0.09823,0.00029,3.41163]
[1779675491284,30.73,77211.82,357.6,0.09823,0.00029,3.41163]
[1779675491544,30.73,77211.82,357.6,0.09823,0.00029,3.41163]
[1779675492593,30.73,77210.64,357.6,0.0979,0.00029,3.40324]
[1779675495893,30.73,77210.74,357.6,0.09791,0.00029,3.4036]
[1779675499502,30.73,77210.31,357.6,0.09777,0.00029,3.39982]
[1779675505180,30.72,77211.51,357.6,0.09806,0.00029,3.40727]
[1779675510215,30.71,77216.92,357.6,0.09957,0.00029,3.44589]
[1779675511222,30.71,77214.98,357.6,0.09867,0.00029,3.41797]
[1779675516257,30.71,77213.45,357.6,0.09818,0.00029,3.40562]
[1779675521292,30.7,77211.36,357.6,0.09755,0.00029,3.38928]
[1779675526327,30.7,77210.36,357.6,0.09723,0.00028,3.38107]
[1779675527334,30.69,77214.9,357.6,0.09852,0.00029,3.41416]
[1779675532369,30.69,77214.5,357.6,0.09836,0.00029,3.41022]
[1779675537465,30.68,77214.76,357.6,0.09841,0.00029,3.41131]
[1779675537504,30.68,77214.76,357.6,0.09841,0.00029,3.41131]
[1779675538213,30.68,77214.58,357.6,0.09834,0.00029,3.40959]
[1779675538525,30.68,77214.58,357.6,0.09834,0.00029,3.40959]
[1779675543215,30.69,77214.65,357.6,0.09839,0.00029,3.41101]
[1779675544454,30.69,77208.49,357.6,0.09662,0.00028,3.36551]
[1779675545462,30.68,77205.02,357.6,0.09563,0.00028,3.34008]
[1779675546468,30.68,77200.07,357.6,0.09424,0.00028,3.30404]
[1779675550188,30.68,77197.43,357.6,0.09351,0.00028,3.28485]
[1779675550356,30.68,77197.43,357.6,0.09351,0.00028,3.28485]
[1779675553297,30.68,77195.49,357.6,0.09297,0.00028,3.27081]
[1779675558552,30.68,77195.35,357.6,0.09293,0.00028,3.26979]
[1779675563587,30.68,77195.56,357.6,0.09299,0.00028,3.27126]
[1779675564395,30.68,77195.56,357.6,0.09299,0.00028,3.27126]
[1779675569629,30.68,77193.85,357.6,0.09252,0.00027,3.25892]
[1779675570371,30.68,77193.85,357.6,0.09252,0.00027,3.25892]
[1779675575907,30.68,77192.64,357.6,0.09186,0.00027,3.23708]
[1779675580961,30.68,77191.67,357.6,0.09161,0.00027,3.23035]
[1779675582000,30.68,77192.1,357.6,0.09173,0.00027,3.23343]
[1779675583727,30.68,77198.84,357.6,0.09358,0.00028,3.28207]
[1779675586439,30.68,77199.57,357.6,0.09379,0.00028,3.28731]
[1779675592790,30.68,77200.71,357.6,0.09409,0.00028,3.29517]
[1779675596818,30.68,77191.69,357.6,0.09159,0.00027,3.22997]
[1779675601852,30.68,77190.93,357.6,0.0914,0.00027,3.22477]
[1779675605374,30.68,77191.19,357.6,0.09147,0.00027,3.22674]
[1779675605447,30.68,77187.35,357.6,0.09043,0.00027,3.19929]
[1779675608902,30.69,77183.89,357.6,0.08951,0.00027,3.17502]
[1779675614944,30.69,77183.61,357.6,0.08947,0.00027,3.17383]
[1779675619979,30.69,77183.63,357.6,0.0895,0.00027,3.17465]
[1779675623376,30.7,77187.59,357.6,0.09058,0.00027,3.20328]
[1779675628431,30.7,77188.88,357.6,0.09095,0.00027,3.21292]
[1779675630052,30.7,77181.54,357.6,0.08897,0.00027,3.16072]
[1779675635087,30.7,77183.01,357.6,0.08908,0.00027,3.15878]
[1779675640122,30.71,77181.69,357.6,0.08875,0.00027,3.15015]
[1779675645586,30.71,77181.75,357.6,0.08879,0.00027,3.15122]
[1779675651473,30.72,77181.34,357.6,0.08872,0.00027,3.14929]
[1779675657749,30.72,77180.85,357.6,0.08862,0.00027,3.14678]
[1779675662984,30.73,77179.97,357.6,0.08843,0.00027,3.14156]
[1779675669383,30.73,77178.68,357.6,0.08813,0.00027,3.13348]
[1779675679616,30.74,77182.26,357.6,0.08913,0.00027,3.16016]
[1779675689465,30.75,77182.7,357.6,0.08931,0.00027,3.16505]
[1779675698528,30.76,77182.08,357.6,0.08888,0.00027,3.1488]
[1779675703563,30.76,77182.07,357.6,0.0889,0.00027,3.1495]
[1779675708700,30.76,77180.24,357.6,0.08844,0.00027,3.13733]
[1779675713891,30.77,77177.49,357.6,0.08775,0.00026,3.11883]
[1779675719676,30.78,77177.9,357.6,0.08791,0.00026,3.12311]
[1779675724708,30.78,77178.65,357.6,0.08814,0.00027,3.12916]
[1779675730392,30.79,77181.19,357.6,0.08885,0.00027,3.14822]
[1779675735788,30.79,77179.16,357.6,0.08835,0.00027,3.13484]
[1779675740823,30.8,77179.68,357.6,0.08852,0.00027,3.13939]
[1779675746259,30.8,77176.93,357.6,0.08782,0.00026,3.12071]
[1779675751633,30.81,77177.28,357.6,0.08796,0.00026,3.12434]
[1779675753801,30.81,77173.54,357.6,0.08667,0.00026,3.08552]
[1779675754093,30.81,77173.54,357.6,0.08667,0.00026,3.08552]
[1779675754805,30.81,77167.82,357.6,0.08518,0.00026,3.04541]
[1779675755168,30.81,77167.82,357.6,0.08518,0.00026,3.04541]
[1779675756641,30.81,77164.67,357.6,0.08437,0.00026,3.02347]
[1779675761970,30.81,77158.52,357.6,0.08279,0.00025,2.98072]
[1779675768588,30.81,77159.57,357.6,0.08306,0.00025,2.98795]
[1779675768735,30.81,77159.57,357.6,0.08306,0.00025,2.98795]
[1779675770628,30.81,77160.02,357.6,0.08317,0.00025,2.99102]
[1779675771832,30.8,77160.1,357.6,0.08314,0.00025,2.99033]
[1779675771836,30.8,77160.1,357.6,0.08314,0.00025,2.99033]
[1779675771845,30.8,77160.1,357.6,0.08312,0.00025,2.98972]
[1779675773530,30.8,77156.95,357.6,0.08232,0.00025,2.96796]
[1779675773586,30.79,77153.27,357.6,0.08137,0.00025,2.94199]
[1779675774555,30.79,77153.27,357.6,0.08137,0.00025,2.94199]
[1779675776083,30.79,77153.13,357.6,0.08129,0.00025,2.93973]
[1779675777540,30.78,77153.11,357.6,0.08126,0.00025,2.93894]
[1779675781823,30.77,77152.95,357.6,0.08113,0.00025,2.93522]
[1779675781979,30.76,77152.91,357.6,0.08107,0.00025,2.93365]
[1779675782130,30.76,77152.91,357.6,0.08107,0.00025,2.93365]
[1779675782214,30.76,77154.39,357.6,0.08144,0.00025,2.94382]
[1779675783357,30.76,77154.39,357.6,0.08144,0.00025,2.94382]
[1779675785240,30.76,77157.74,357.6,0.08225,0.00025,2.966]
[1779675787102,30.76,77158.73,357.6,0.08248,0.00025,2.97239]
[1779675787299,30.76,77158.73,357.6,0.08248,0.00025,2.97239]
[1779675787581,30.76,77158.73,357.6,0.08248,0.00025,2.97239]
[1779675789764,30.76,77161.83,357.6,0.08327,0.00025,2.9938]
[1779675790231,30.76,77163.67,357.6,0.08374,0.00026,3.00652]
[1779675792293,30.76,77165.05,357.6,0.08409,0.00026,3.01606]
[1779675793230,30.75,77166.15,357.6,0.08437,0.00026,3.02366]
[1779675793615,30.75,77166.15,357.6,0.08437,0.00026,3.02366]
[1779675799519,30.75,77168.18,357.6,0.08488,0.00026,3.03733]
[1779675799530,30.75,77168.18,357.6,0.08488,0.00026,3.03733]
[1779675799698,30.75,77168.18,357.6,0.08488,0.00026,3.03733]
[1779675800634,30.75,77168.8,357.6,0.08503,0.00026,3.04148]
[1779675801484,30.75,77170.02,357.6,0.08535,0.00026,3.05001]
[1779675804296,30.75,77168.6,357.6,0.08497,0.00026,3.03977]
[1779675804322,30.75,77168.6,357.6,0.08497,0.00026,3.03977]
[1779675805629,30.75,77167.27,357.6,0.08462,0.00026,3.0304]
[1779675805715,30.75,77167.27,357.6,0.08462,0.00026,3.0304]
[1779675806281,30.75,77161.46,357.6,0.08313,0.00025,2.98988]
[1779675808466,30.75,77159.11,357.6,0.08253,0.00025,2.9736]
[1779675808977,30.75,77158.95,357.6,0.08249,0.00025,2.97251]
[1779675810696,30.75,77159.43,357.6,0.08261,0.00025,2.97584]
[1779675811834,30.75,77159.22,357.6,0.08256,0.00025,2.9744]
[1779675811856,30.75,77157.06,357.6,0.0817,0.00025,2.94657]
[1779675812846,30.75,77157.06,357.6,0.0817,0.00025,2.94657]
[1779675813835,30.75,77156.98,357.6,0.08168,0.00025,2.94606]
[1779675814397,30.75,77156.98,357.6,0.08168,0.00025,2.9461]
[1779675814460,30.75,77156.98,357.6,0.08168,0.00025,2.9461]
[1779675814506,30.75,77156.98,357.6,0.08168,0.00025,2.9461]
[1779675814573,30.75,77156.48,357.6,0.08156,0.00025,2.94266]
[1779675821386,30.72,77155.56,357.6,0.08116,0.00025,2.9318]
[1779675826093,30.71,77155.36,357.6,0.08101,0.00025,2.92786]
[1779675832358,30.69,77151.11,357.6,0.07982,0.00025,2.89508]
[1779675834712,30.69,77150.62,357.6,0.07966,0.00025,2.89055]
[1779675834916,30.69,77150.62,357.6,0.07966,0.00025,2.89055]
[1779675838071,30.67,77150.76,357.6,0.07961,0.00025,2.88915]
[1779675838212,30.67,77150.76,357.6,0.07961,0.00025,2.88915]
[1779675838277,30.67,77150.76,357.6,0.07961,0.00025,2.88915]
[1779675838307,30.67,77150.76,357.6,0.07961,0.00025,2.88915]
[1779675838359,30.67,77150.76,357.6,0.07961,0.00025,2.88915]
[1779675838897,30.67,77150.76,357.6,0.07961,0.00025,2.88915]
[1779675840328,30.67,77151.63,357.6,0.07978,0.00025,2.89392]
[1779675840663,30.67,77151.63,357.6,0.07978,0.00025,2.89392]
[1779675840998,30.66,77151.8,357.6,0.0798,0.00025,2.8945]
[1779675841225,30.66,77151.8,357.6,0.0798,0.00025,2.8945]
[1779675844095,30.65,77152.19,357.6,0.07983,0.00025,2.89539]
[1779675844228,30.65,77152.19,357.6,0.07983,0.00025,2.89539]
[1779675844400,30.65,77152.19,357.6,0.07983,0.00025,2.89539]
[1779675845064,30.65,77151.86,357.6,0.07973,0.00025,2.89255]
[1779675845564,30.65,77151.86,357.6,0.07973,0.00025,2.89255]
[1779675848321,30.64,77151.55,357.6,0.07959,0.00025,2.88867]
[1779675848389,30.64,77151.55,357.6,0.07957,0.00025,2.88809]
[1779675853611,30.63,77151.54,357.6,0.07948,0.00025,2.88578]
[1779675858646,30.61,77151.48,357.6,0.07939,0.00025,2.88316]
[1779675860712,30.61,77151.48,357.6,0.07939,0.00025,2.88316]
[1779675860985,30.61,77151.48,357.6,0.07939,0.00025,2.88316]
[1779675861667,30.61,77141.16,357.6,0.07682,0.00024,2.81169]
[1779675862674,30.61,77136.74,357.6,0.07574,0.00024,2.78148]
[1779675863119,30.61,77136.74,357.6,0.07574,0.00024,2.78148]
[1779675863151,30.61,77136.74,357.6,0.07574,0.00024,2.78148]
[1779675863485,30.61,77136.74,357.6,0.07574,0.00024,2.78148]
[1779675865284,30.6,77133.88,357.6,0.07503,0.00024,2.76139]
[1779675868667,30.6,77129.7,357.6,0.07406,0.00023,2.73415]
[1779675871737,30.61,77127.87,357.6,0.0734,0.00023,2.71121]
[1779675873898,30.61,77127.87,357.6,0.0734,0.00023,2.71121]
[1779675875567,30.62,77131.76,357.6,0.07434,0.00024,2.73786]
[1779675880009,30.63,77133.4,357.6,0.07478,0.00024,2.75049]
[1779675880607,30.63,77134.43,357.6,0.07504,0.00024,2.7577]
[1779675882043,30.63,77133.61,357.6,0.07482,0.00024,2.75153]
[1779675888856,30.61,77134.01,357.6,0.07483,0.00024,2.7518]
[1779675890997,30.61,77133.66,357.6,0.07474,0.00024,2.74912]
[1779675892215,30.61,77133.1,357.6,0.07458,0.00024,2.7447]
[1779675897919,30.62,77133.07,357.6,0.07464,0.00024,2.74652]
[1779675901014,30.62,77133.21,357.6,0.07469,0.00024,2.74779]
[1779675901970,30.62,77137.62,357.6,0.07576,0.00024,2.77798]
[1779675907008,30.63,77136.16,357.6,0.07547,0.00024,2.76988]
[1779675908016,30.63,77129.15,357.6,0.07383,0.00023,2.72337]
[1779675909023,30.64,77125.64,357.6,0.07302,0.00023,2.70046]
[1779675913052,30.64,77122.08,357.6,0.07225,0.00023,2.67861]
[1779675916588,30.65,77122.22,357.6,0.07233,0.00023,2.68081]
[1779675918681,30.65,77120.25,357.6,0.07189,0.00023,2.66828]
[1779675920282,30.66,77116.48,357.6,0.07106,0.00023,2.64448]
[1779675921108,30.66,77109.77,357.6,0.06958,0.00022,2.60177]
[1779675922114,30.67,77105.4,357.6,0.06863,0.00022,2.57409]
[1779675926191,30.68,77102.26,357.6,0.068,0.00022,2.5557]
[1779675926198,30.68,77102.26,357.6,0.068,0.00022,2.5557]
[1779675926361,30.68,77102.26,357.6,0.068,0.00022,2.5557]
[1779675926408,30.68,77102.26,357.6,0.068,0.00022,2.5557]
[1779675926720,30.68,77102.26,357.6,0.068,0.00022,2.5557]
[1779675927027,30.68,77102.26,357.6,0.068,0.00022,2.5557]
[1779675927040,30.68,77099.07,357.6,0.06732,0.00022,2.53584]
[1779675927353,30.68,77099.07,357.6,0.06732,0.00022,2.53584]
[1779675927386,30.68,77099.07,357.6,0.06732,0.00022,2.53584]
[1779675927711,30.68,77099.07,357.6,0.06732,0.00022,2.53584]
[1779675927800,30.68,77099.07,357.6,0.06732,0.00022,2.53584]
[1779675927837,30.68,77099.07,357.6,0.06732,0.00022,2.53584]
[1779675927838,30.68,77099.07,357.6,0.06732,0.00022,2.53584]
[1779675927906,30.68,77076.55,357.6,0.06254,0.00021,2.3943]
[1779675928234,30.68,77076.55,357.6,0.06254,0.00021,2.3943]
[1779675928256,30.68,77076.55,357.6,0.06254,0.00021,2.3943]
[1779675928675,30.68,77076.55,357.6,0.06254,0.00021,2.3943]
[1779675928737,30.68,77076.55,357.6,0.06254,0.00021,2.3943]
[1779675928802,30.68,77076.55,357.6,0.06254,0.00021,2.3943]
[1779675929077,30.68,77076.55,357.6,0.06254,0.00021,2.3943]
[1779675928894,30.68,77046.41,357.6,0.05655,0.00019,2.21184]
[1779675929116,30.68,77046.41,357.6,0.05655,0.00019,2.21184]
[1779675929133,30.68,77046.41,357.6,0.05655,0.00019,2.21184]
[1779675929544,30.68,77046.41,357.6,0.05655,0.00019,2.21184]
[1779675929559,30.68,77046.41,357.6,0.05655,0.00019,2.21184]
[1779675929968,30.68,77046.41,357.6,0.05655,0.00019,2.21184]
[1779675929985,30.68,77046.41,357.6,0.05655,0.00019,2.21184]
[1779675930023,30.68,77034.56,357.6,0.05433,0.00018,2.14261]
[1779675930395,30.68,77034.56,357.6,0.05433,0.00018,2.14261]
[1779675930411,30.68,77034.56,357.6,0.05433,0.00018,2.14261]
[1779675930852,30.68,77034.56,357.6,0.05433,0.00018,2.14261]
[1779675930869,30.68,77034.56,357.6,0.05433,0.00018,2.14261]
[1779675931277,30.68,77033.08,357.6,0.05406,0.00018,2.13413]
[1779675931297,30.68,77033.08,357.6,0.05406,0.00018,2.13413]
[1779675931699,30.68,77033.08,357.6,0.05406,0.00018,2.13413]
[1779675931713,30.68,77033.08,357.6,0.05406,0.00018,2.13413]
[1779675932113,30.68,77033.3,357.6,0.05384,0.00018,2.12402]
[1779675932129,30.68,77033.3,357.6,0.05384,0.00018,2.12402]
[1779675932530,30.68,77033.3,357.6,0.05384,0.00018,2.12402]
[1779675932544,30.68,77033.3,357.6,0.05384,0.00018,2.12402]
[1779675932968,30.68,77033.3,357.6,0.05384,0.00018,2.12402]
[1779675932985,30.68,77033.3,357.6,0.05384,0.00018,2.12402]
[1779675933016,30.68,77022.49,357.6,0.05189,0.00018,2.06247]
[1779675933414,30.68,77022.49,357.6,0.05189,0.00018,2.06247]
[1779675933428,30.68,77022.49,357.6,0.05189,0.00018,2.06247]
[1779675933852,30.68,77022.49,357.6,0.05189,0.00018,2.06247]
[1779675933868,30.68,77022.49,357.6,0.05189,0.00018,2.06247]
[1779675933870,30.68,77017.7,357.6,0.05105,0.00018,2.0357]
[1779675934282,30.68,77017.7,357.6,0.05105,0.00018,2.0357]
[1779675934300,30.68,77017.7,357.6,0.05105,0.00018,2.0357]
[1779675934693,30.68,77017.7,357.6,0.05105,0.00018,2.0357]
[1779675934707,30.68,77017.7,357.6,0.05105,0.00018,2.0357]
[1779675935120,30.68,77020.78,357.6,0.05159,0.00018,2.05304]
[1779675935133,30.68,77020.78,357.6,0.05159,0.00018,2.05304]
[1779675935583,30.68,77020.78,357.6,0.05159,0.00018,2.05304]
[1779675935597,30.68,77020.78,357.6,0.05159,0.00018,2.05304]
[1779675936008,30.68,77020.78,357.6,0.05159,0.00018,2.05304]
[1779675936024,30.68,77020.78,357.6,0.05159,0.00018,2.05304]
[1779675936470,30.68,77020.72,357.6,0.05159,0.00018,2.0529]
[1779675936484,30.68,77020.72,357.6,0.05159,0.00018,2.0529]
[1779675936883,30.68,77020.72,357.6,0.05159,0.00018,2.0529]
[1779675936897,30.68,77020.72,357.6,0.05159,0.00018,2.0529]
[1779675937291,30.68,77020.75,357.6,0.05161,0.00018,2.05348]
[1779675937305,30.68,77020.75,357.6,0.05161,0.00018,2.05348]
[1779675937738,30.68,77020.75,357.6,0.05161,0.00018,2.05348]
[1779675937752,30.68,77020.75,357.6,0.05161,0.00018,2.05348]
[1779675938181,30.68,77020.5,357.6,0.05156,0.00018,2.05207]
[1779675938195,30.68,77020.5,357.6,0.05156,0.00018,2.05207]
[1779675938636,30.68,77020.5,357.6,0.05156,0.00018,2.05207]
[1779675938650,30.68,77020.5,357.6,0.05156,0.00018,2.05207]
[1779675939051,30.68,77020.5,357.6,0.05156,0.00018,2.05207]
[1779675939065,30.68,77020.5,357.6,0.05156,0.00018,2.05207]
[1779675939483,30.69,77018.9,357.6,0.05128,0.00018,2.04326]
[1779675939498,30.69,77018.9,357.6,0.05128,0.00018,2.04326]
[1779675939936,30.69,77018.9,357.6,0.05128,0.00018,2.04326]
[1779675939949,30.69,77018.9,357.6,0.05128,0.00018,2.04326]
[1779675940367,30.69,77019.77,357.6,0.05145,0.00018,2.04858]
[1779675940381,30.69,77019.77,357.6,0.05145,0.00018,2.04858]
[1779675940795,30.69,77019.77,357.6,0.05145,0.00018,2.04858]
[1779675940809,30.69,77019.77,357.6,0.05145,0.00018,2.04858]
[1779675940890,30.69,77027.01,357.6,0.05275,0.00018,2.08977]
[1779675941248,30.69,77027.01,357.6,0.05275,0.00018,2.08977]
[1779675941261,30.69,77027.01,357.6,0.05275,0.00018,2.08977]
[1779675941675,30.69,77027.01,357.6,0.05275,0.00018,2.08977]
[1779675941689,30.69,77027.01,357.6,0.05275,0.00018,2.08977]
[1779675942110,30.69,77027.01,357.6,0.05275,0.00018,2.08977]
[1779675942135,30.69,77027.01,357.6,0.05275,0.00018,2.08977]
[1779675942537,30.69,77026.78,357.6,0.05271,0.00018,2.08846]
[1779675942555,30.69,77026.78,357.6,0.05271,0.00018,2.08846]
[1779675942918,30.69,77026.78,357.6,0.05271,0.00018,2.08846]
[1779675942936,30.69,77026.78,357.6,0.05271,0.00018,2.08846]
[1779675943020,30.69,77011.99,357.6,0.05011,0.00017,2.00563]
[1779675943336,30.69,77011.99,357.6,0.05011,0.00017,2.00563]
[1779675943352,30.69,77011.99,357.6,0.05011,0.00017,2.00563]
[1779675943752,30.69,77011.99,357.6,0.05011,0.00017,2.00563]
[1779675943770,30.69,77011.99,357.6,0.05011,0.00017,2.00563]
[1779675943844,30.69,77011.99,357.6,0.05011,0.00017,2.00563]
[1779675944100,30.69,76987.66,357.6,0.04604,0.00016,1.87373]
[1779675944180,30.69,76987.66,357.6,0.04604,0.00016,1.87373]
[1779675944224,30.69,76987.66,357.6,0.04604,0.00016,1.87373]
[1779675944509,30.69,76987.66,357.6,0.04604,0.00016,1.87373]
[1779675944568,30.69,76987.66,357.6,0.04604,0.00016,1.87373]
[1779675944962,30.69,76987.66,357.6,0.04604,0.00016,1.87373]
[1779675944998,30.69,76987.66,357.6,0.04604,0.00016,1.87373]
[1779675945041,30.7,76967.95,357.6,0.04295,0.00015,1.77136]
[1779675945151,30.7,76967.95,357.6,0.04295,0.00015,1.77136]
[1779675945384,30.7,76967.95,357.6,0.04295,0.00015,1.77136]
[1779675945400,30.7,76967.95,357.6,0.04295,0.00015,1.77136]
[1779675945501,30.7,76967.95,357.6,0.04295,0.00015,1.77136]
[1779675945810,30.7,76967.95,357.6,0.04295,0.00015,1.77136]
[1779675945831,30.7,76967.95,357.6,0.04295,0.00015,1.77136]
[1779675946116,30.7,76967.95,357.6,0.04295,0.00015,1.77136]
[1779675946244,30.7,76967.3,357.6,0.04285,0.00015,1.76803]
[1779675946267,30.7,76967.3,357.6,0.04285,0.00015,1.76803]
[1779675946290,30.7,76967.3,357.6,0.04285,0.00015,1.76803]
[1779675946676,30.7,76967.3,357.6,0.04285,0.00015,1.76803]
[1779675946693,30.7,76967.3,357.6,0.04285,0.00015,1.76803]
[1779675946735,30.7,76967.3,357.6,0.04285,0.00015,1.76803]
[1779675947106,30.7,76967.3,357.6,0.04285,0.00015,1.76803]
[1779675947123,30.7,76967.3,357.6,0.04285,0.00015,1.76803]
[1779675946777,30.7,76972.18,357.6,0.04361,0.00016,1.79329]
[1779675947239,30.7,76972.18,357.6,0.04361,0.00016,1.79329]
[1779675947548,30.7,76972.18,357.6,0.04361,0.00016,1.79329]
[1779675947564,30.7,76972.18,357.6,0.04361,0.00016,1.79329]
[1779675947995,30.7,76972.18,357.6,0.04361,0.00016,1.79329]
[1779675948012,30.7,76972.18,357.6,0.04361,0.00016,1.79329]
[1779675948436,30.71,76974.65,357.6,0.04403,0.00016,1.8073]
[1779675948450,30.71,76974.65,357.6,0.04403,0.00016,1.8073]
[1779675948881,30.71,76974.65,357.6,0.04403,0.00016,1.8073]
[1779675948895,30.71,76974.65,357.6,0.04403,0.00016,1.8073]
[1779675949015,30.71,76974.65,357.6,0.04403,0.00016,1.8073]
[1779675949105,30.71,76981.68,357.6,0.04516,0.00016,1.84461]
[1779675949306,30.71,76981.68,357.6,0.04516,0.00016,1.84461]
[1779675949321,30.71,76981.68,357.6,0.04516,0.00016,1.84461]
[1779675949420,30.71,76981.68,357.6,0.04516,0.00016,1.84461]
[1779675951989,30.71,76977.92,357.6,0.04456,0.00016,1.82492]
[1779675952040,30.71,76978.12,357.6,0.0446,0.00016,1.82607]
[1779675954369,30.72,76983.9,357.6,0.04555,0.00016,1.85762]
[1779675955155,30.72,76983.9,357.6,0.04555,0.00016,1.85762]
[1779675955156,30.72,76983.9,357.6,0.04555,0.00016,1.85762]
[1779675957391,30.73,76978.71,357.6,0.04477,0.00016,1.83189]
[1779675958398,30.73,76971.84,357.6,0.04371,0.00016,1.79668]
[1779675960412,30.74,76983.71,357.6,0.04563,0.00016,1.86006]
[1779675961418,30.74,76988.43,357.6,0.04641,0.00016,1.88566]
[1779675962886,30.74,76988.43,357.6,0.04641,0.00016,1.88566]
[1779675964132,30.75,76980.66,357.6,0.0452,0.00016,1.84598]
[1779675964237,30.75,76980.66,357.6,0.0452,0.00016,1.84598]
[1779675967460,30.76,76987.99,357.6,0.04643,0.00016,1.88644]
[1779675969887,30.76,76989.48,357.6,0.04669,0.00016,1.89488]
[1779675969894,30.76,76989.48,357.6,0.04669,0.00016,1.89488]
[1779675969918,30.76,76994.04,357.6,0.04747,0.00017,1.92027]
[1779675970733,30.76,77004.26,357.6,0.04918,0.00017,1.97592]
[1779675976524,30.78,77003.64,357.6,0.04914,0.00017,1.97452]
[1779675977531,30.78,77010.18,357.6,0.05028,0.00017,2.01097]
[1779675982566,30.79,77006.79,357.6,0.04973,0.00017,1.99358]
[1779675984554,30.79,77004.17,357.6,0.04929,0.00017,1.97945]
[1779675987027,30.79,77001.81,357.6,0.04891,0.00017,1.96718]
[1779675990092,30.8,77002.55,357.6,0.04907,0.00017,1.97228]
[1779675990438,30.8,77002.94,357.6,0.04916,0.00017,1.97509]
[1779675995657,30.81,77002.11,357.6,0.04882,0.00017,1.9612]
[1779675999685,30.82,77008.64,357.6,0.04998,0.00017,1.99847]
[1779676001562,30.82,77011.19,357.6,0.05043,0.00017,2.01289]
[1779676002966,30.82,77007.0,357.6,0.04973,0.00017,1.99054]
[1779676004967,30.83,77003.09,357.6,0.04908,0.00017,1.96971]
[1779676010370,30.84,77003.16,357.6,0.04914,0.00017,1.97139]
[1779676013784,30.84,76999.04,357.6,0.04848,0.00017,1.9502]
[1779676015070,30.85,76989.51,357.6,0.04692,0.00016,1.8995]
[1779676016205,30.85,76979.77,357.6,0.04536,0.00016,1.8483]
[1779676018283,30.85,76981.02,357.6,0.04557,0.00016,1.8554]
[1779676018309,30.85,76981.02,357.6,0.04557,0.00016,1.8554]
[1779676019866,30.86,76979.08,357.6,0.04528,0.00016,1.84571]
[1779676021846,30.87,76986.94,357.6,0.04659,0.00016,1.88885]
[1779676023111,30.87,76994.05,357.6,0.04779,0.00017,1.92798]
[1779676027030,30.88,76996.41,357.6,0.04821,0.00017,1.94153]
[1779676027144,30.88,76996.41,357.6,0.04821,0.00017,1.94153]
[1779676027881,30.88,76998.56,357.6,0.0486,0.00017,1.95397]
[1779676031916,30.89,76991.19,357.6,0.04741,0.00017,1.91555]
[1779676032923,30.89,76984.2,357.6,0.04628,0.00016,1.87859]
[1779676034937,30.9,76980.33,357.6,0.04568,0.00016,1.85902]
[1779676036951,30.9,76973.03,357.6,0.04456,0.00016,1.82182]
[1779676038965,30.91,76967.91,357.6,0.04381,0.00015,1.797]
[1779676041986,30.92,76973.42,357.6,0.04472,0.00016,1.82734]
[1779676042993,30.92,76977.8,357.6,0.04543,0.00016,1.85079]
[1779676044000,30.93,76982.34,357.6,0.04618,0.00016,1.87524]
[1779676045813,30.93,76983.6,357.6,0.0464,0.00016,1.88239]
[1779676051049,30.95,76988.11,357.6,0.04697,0.00016,1.8983]
[1779676056086,30.96,76990.83,357.6,0.04749,0.00017,1.91503]
[1779676059105,30.97,77000.42,357.6,0.04913,0.00017,1.96815]
[1779676059267,30.97,77000.42,357.6,0.04913,0.00017,1.96815]
[1779676061225,30.97,77003.67,357.6,0.04969,0.00017,1.98627]
[1779676067161,30.98,77004.42,357.6,0.04989,0.00017,1.99241]
[1779676070646,30.99,77007.05,357.6,0.05037,0.00017,2.00777]
[1779676071151,30.99,77007.05,357.6,0.05037,0.00017,2.00777]
[1779676071724,30.99,77008.87,357.6,0.05069,0.00017,2.01811]
[1779676071737,30.99,77008.87,357.6,0.05069,0.00017,2.01811]
[1779676077231,31.0,77006.36,357.6,0.05031,0.00017,2.00582]
[1779676082266,31.0,77005.21,357.6,0.05015,0.00017,2.00091]
[1779676086760,31.01,77007.37,357.6,0.05055,0.00017,2.01364]
[1779676092529,31.02,77010.24,357.6,0.0511,0.00017,2.03098]
[1779676095357,31.02,77016.93,357.6,0.0523,0.00018,2.06924]
[1779676096876,31.02,77016.93,357.6,0.0523,0.00018,2.06924]
[1779676098384,31.02,77020.79,357.6,0.05301,0.00018,2.09149]
[1779676103418,31.03,77021.22,357.6,0.05311,0.00018,2.09459]
[1779676106740,31.03,77021.0,357.6,0.05308,0.00018,2.09373]
[1779676106903,31.03,77021.0,357.6,0.05308,0.00018,2.09373]
[1779676106982,31.03,77010.41,357.6,0.0512,0.00018,2.03433]
[1779676108066,31.03,76999.11,357.6,0.04927,0.00017,1.97267]
[1779676111476,31.04,76995.74,357.6,0.04848,0.00017,1.94433]
[1779676116511,31.05,76999.3,357.6,0.04914,0.00017,1.96543]
[1779676120831,31.06,77001.8,357.6,0.04959,0.00017,1.98006]
[1779676126582,31.07,77003.36,357.6,0.04992,0.00017,1.99057]
[1779676131616,31.08,77001.36,357.6,0.04963,0.00017,1.98113]
[1779676135189,31.08,77001.36,357.6,0.04963,0.00017,1.98113]
[1779676135233,31.08,77001.36,357.6,0.04963,0.00017,1.98113]
[1779676136224,31.08,77001.36,357.6,0.04967,0.00017,1.98232]
[1779676141820,31.09,77001.45,357.6,0.04973,0.00017,1.98427]
[1779676141921,31.09,77009.56,357.6,0.05114,0.00017,2.02921]
[1779676142693,31.09,77015.85,357.6,0.05225,0.00018,2.06448]
[1779676146360,31.1,77017.84,357.6,0.05262,0.00018,2.07613]
[1779676151756,31.1,77014.56,357.6,0.05207,0.00018,2.05871]
[1779676154778,31.1,77018.81,357.6,0.05284,0.00018,2.08307]
[1779676155581,31.1,77018.81,357.6,0.05284,0.00018,2.08307]
[1779676156594,31.11,77018.9,357.6,0.05286,0.00018,2.08371]
[1779676158994,31.11,77019.54,357.6,0.05299,0.00018,2.08758]
[1779676159083,31.11,77019.54,357.6,0.05299,0.00018,2.08758]
[1779676159463,31.11,77019.36,357.6,0.05296,0.00018,2.08684]
[1779676160018,31.11,77019.36,357.6,0.05296,0.00018,2.08684]
[1779676161827,31.11,77027.16,357.6,0.05439,0.00018,2.1313]
[1779676166862,31.11,77028.73,357.6,0.05468,0.00018,2.14056]
[1779676168711,31.11,77028.66,357.6,0.05467,0.00018,2.14021]
[1779676174113,31.11,77032.93,357.6,0.0552,0.00019,2.15337]
[1779676179953,31.11,77034.2,357.6,0.05544,0.00019,2.16091]
[1779676184990,31.11,77033.76,357.6,0.05537,0.00019,2.15851]
[1779676186610,31.12,77033.89,357.6,0.05539,0.00019,2.15929]
[1779676189600,31.12,77033.47,357.6,0.05532,0.00019,2.15696]
[1779676191959,31.12,77035.78,357.6,0.05575,0.00019,2.17035]
[1779676191972,31.12,77035.78,357.6,0.05575,0.00019,2.17035]
[1779676192625,31.12,77035.86,357.6,0.05577,0.00019,2.17084]
[1779676193721,31.12,77036.92,357.6,0.05596,0.00019,2.17699]
[1779676194033,31.12,77036.92,357.6,0.05596,0.00019,2.17699]
[1779676194035,31.12,77036.92,357.6,0.05596,0.00019,2.17699]
[1779676194059,31.12,77036.92,357.6,0.05596,0.00019,2.17699]
[1779676194061,31.12,77036.92,357.6,0.05596,0.00019,2.17699]
[1779676194087,31.12,77042.39,357.6,0.057,0.00019,2.2088]
[1779676195064,31.12,77050.4,357.6,0.05854,0.00019,2.25588]
[1779676197289,31.12,77051.26,357.6,0.05871,0.00019,2.26092]
[1779676199092,31.11,77059.06,357.6,0.06023,0.0002,2.30699]
[1779676204225,31.11,77056.77,357.6,0.05975,0.0002,2.29251]
[1779676205606,31.11,77056.3,357.6,0.05964,0.0002,2.28934]
[1779676208311,31.1,77040.98,357.6,0.05666,0.00019,2.19835]
[1779676209337,31.1,77040.98,357.6,0.05666,0.00019,2.19835]
[1779676209803,31.1,77043.2,357.6,0.05708,0.00019,2.21128]
[1779676214198,31.1,77037.28,357.6,0.05595,0.00019,2.17655]
[1779676214854,31.1,77037.28,357.6,0.05595,0.00019,2.17655]
[1779676215205,31.1,77030.65,357.6,0.05472,0.00018,2.13836]
[1779676216212,31.1,77026.99,357.6,0.05405,0.00018,2.11752]
[1779676221247,31.11,77026.78,357.6,0.05402,0.00018,2.11681]
[1779676222254,31.11,77031.41,357.6,0.05488,0.00018,2.14337]
[1779676222629,31.11,77031.41,357.6,0.05488,0.00018,2.14337]
[1779676223053,31.11,77031.41,357.6,0.05488,0.00018,2.14337]
[1779676223318,31.11,77031.41,357.6,0.05488,0.00018,2.14337]
[1779676223331,31.11,77038.18,357.6,0.05614,0.00019,2.18248]
[1779676224447,31.11,77041.32,357.6,0.05674,0.00019,2.20073]
[1779676225382,31.11,77041.32,357.6,0.05674,0.00019,2.20073]
[1779676228049,31.11,77042.55,357.6,0.05697,0.00019,2.2078]
[1779676233331,31.1,77041.94,357.6,0.05657,0.00019,2.19228]
[1779676238366,31.1,77043.01,357.6,0.05677,0.00019,2.19842]
[1779676238457,31.1,77043.01,357.6,0.05677,0.00019,2.19842]
[1779676238458,31.1,77043.01,357.6,0.05677,0.00019,2.19842]
[1779676244407,31.1,77042.45,357.6,0.05666,0.00019,2.19504]
[1779676249443,31.1,77042.08,357.6,0.05658,0.00019,2.1928]
[1779676252776,31.1,77042.18,357.6,0.0566,0.00019,2.19335]
[1779676253471,31.1,77035.32,357.6,0.05531,0.00019,2.15361]
[1779676257638,31.1,77036.98,357.6,0.05562,0.00019,2.16328]
[1779676260520,31.1,77041.59,357.6,0.0565,0.00019,2.19022]
[1779676262979,31.1,77042.51,357.6,0.05667,0.00019,2.19556]
[1779676263462,31.1,77042.51,357.6,0.05667,0.00019,2.19556]
[1779676263479,31.1,77053.73,357.6,0.05883,0.0002,2.2614]
[1779676263690,31.1,77062.86,357.6,0.06064,0.0002,2.31592]
[1779676265381,31.1,77062.86,357.6,0.06064,0.0002,2.31592]
[1779676266615,31.1,77064.44,357.6,0.06094,0.0002,2.32501]
[1779676272731,31.1,77064.49,357.6,0.06094,0.0002,2.32487]
[1779676273629,31.09,77064.82,357.6,0.06097,0.0002,2.32575]
[1779676275630,31.09,77068.73,357.6,0.06174,0.0002,2.34872]
[1779676277476,31.09,77068.73,357.6,0.06174,0.0002,2.34872]
[1779676277259,31.09,77073.22,357.6,0.06264,0.00021,2.37578]
[1779676279666,31.08,77077.26,357.6,0.06345,0.00021,2.39955]
[1779676284334,31.08,77078.3,357.6,0.06363,0.00021,2.40491]
[1779676289736,31.06,77077.62,357.6,0.0634,0.00021,2.39829]
[1779676291751,31.06,77072.31,357.6,0.062,0.0002,2.353]
[1779676294497,31.06,77070.34,357.6,0.06159,0.0002,2.34074]
[1779676295777,31.05,77066.48,357.6,0.06078,0.0002,2.31666]
[1779676297399,31.05,77066.48,357.6,0.06078,0.0002,2.31666]
[1779676297792,31.05,77063.53,357.6,0.06018,0.0002,2.2985]
[1779676298333,31.05,77063.53,357.6,0.06018,0.0002,2.2985]
[1779676299344,31.05,77063.71,357.6,0.0602,0.0002,2.29939]
[1779676299699,31.05,77063.15,357.6,0.06009,0.0002,2.29585]
[1779676301089,31.05,77063.21,357.6,0.0601,0.0002,2.29621]
[1779676302305,31.05,77061.05,357.6,0.05966,0.0002,2.28308]
[1779676306784,31.04,77064.58,357.6,0.06034,0.0002,2.30339]
[1779676306785,31.04,77064.58,357.6,0.06034,0.0002,2.30339]
[1779676306855,31.04,77069.89,357.6,0.0614,0.0002,2.33524]
[1779676310786,31.04,77071.72,357.6,0.06175,0.0002,2.34555]
[1779676310883,31.04,77066.93,357.6,0.06077,0.0002,2.31628]
[1779676311890,31.03,77062.99,357.6,0.05997,0.0002,2.29236]
[1779676312951,31.03,77062.99,357.6,0.05997,0.0002,2.29236]
[1779676314335,31.03,77062.98,357.6,0.05996,0.0002,2.29212]
[1779676316925,31.03,77058.54,357.6,0.05906,0.0002,2.26491]
[1779676317756,31.03,77058.54,357.6,0.05906,0.0002,2.26491]
[1779676318293,31.03,77058.54,357.6,0.05906,0.0002,2.26491]
[1779676318552,31.03,77061.37,357.6,0.05961,0.0002,2.28149]
[1779676323974,31.02,77062.58,357.6,0.05982,0.0002,2.2878]
[1779676326539,31.02,77062.13,357.6,0.05972,0.0002,2.28493]
[1779676329171,31.02,77062.12,357.6,0.05971,0.0002,2.28453]
[1779676329470,31.02,77062.12,357.6,0.05971,0.0002,2.28453]
[1779676329525,31.02,77062.12,357.6,0.05971,0.0002,2.28453]
[1779676330032,31.02,77062.12,357.6,0.05969,0.0002,2.28403]
[1779676335052,31.01,77056.22,357.6,0.05851,0.0002,2.24819]
[1779676337755,31.01,77058.59,357.6,0.05896,0.0002,2.26204]
[1779676340334,31.01,77059.37,357.6,0.05911,0.0002,2.26641]
[1779676340462,31.01,77059.37,357.6,0.05911,0.0002,2.26641]
[1779676346132,31.0,77061.47,357.6,0.05949,0.0002,2.27777]
[1779676351167,31.0,77063.31,357.6,0.05954,0.0002,2.27596]
[1779676356202,30.99,77060.16,357.6,0.05889,0.0002,2.25636]
[1779676359227,30.99,77064.72,357.6,0.05978,0.0002,2.2832]
[1779676361241,30.99,77072.06,357.6,0.06125,0.0002,2.32711]
[1779676362546,30.99,77072.06,357.6,0.06125,0.0002,2.32711]
[1779676367283,30.98,77078.18,357.6,0.06245,0.00021,2.36282]
[1779676371311,30.97,77073.97,357.6,0.06153,0.0002,2.33571]
[1779676376346,30.97,77075.58,357.6,0.06182,0.0002,2.34426]
[1779676381381,30.96,77082.69,357.6,0.06324,0.00021,2.38642]
[1779676382388,30.96,77091.6,357.6,0.06511,0.00021,2.44131]
[1779676382822,30.96,77091.6,357.6,0.06511,0.00021,2.44131]
[1779676382823,30.96,77091.6,357.6,0.06511,0.00021,2.44131]
[1779676384406,30.96,77093.34,357.6,0.06547,0.00021,2.45177]
[1779676390444,30.94,77094.51,357.6,0.06562,0.00021,2.45612]
[1779676395479,30.93,77094.18,357.6,0.06547,0.00021,2.45193]
[1779676399306,30.92,77093.24,357.6,0.06523,0.00021,2.44482]
[1779676404541,30.91,77087.21,357.6,0.06387,0.00021,2.40485]
[1779676405969,30.91,77087.66,357.6,0.06395,0.00021,2.4073]
[1779676408692,30.9,77086.04,357.6,0.06357,0.00021,2.39625]
[1779676414612,30.89,77085.49,357.6,0.0631,0.00021,2.37874]
[1779676415270,30.89,77085.49,357.6,0.0631,0.00021,2.37874]
[1779676415446,30.89,77085.49,357.6,0.0631,0.00021,2.37874]
[1779676416500,30.89,77085.49,357.6,0.06309,0.00021,2.37843]
[1779676419843,30.88,77086.56,357.6,0.06328,0.00021,2.38412]
[1779676420324,30.88,77086.56,357.6,0.06328,0.00021,2.38412]
[1779676421462,30.88,77086.09,357.6,0.06317,0.00021,2.38061]
[1779676421561,30.88,77086.09,357.6,0.06317,0.00021,2.38061]
[1779676424670,30.87,77086.95,357.6,0.06331,0.00021,2.38497]
[1779676426696,30.87,77091.84,357.6,0.06431,0.00021,2.41436]
[1779676427731,30.87,77091.84,357.6,0.06431,0.00021,2.41436]
[1779676430224,30.86,77093.99,357.6,0.06474,0.00021,2.42703]
[1779676434346,30.86,77094.57,357.6,0.06482,0.00021,2.42916]
[1779676439581,30.85,77091.29,357.6,0.06406,0.00021,2.40693]
[1779676440076,30.84,77091.24,357.6,0.06404,0.00021,2.40628]
[1779676440131,30.84,77083.55,357.6,0.06241,0.00021,2.35843]
[1779676440795,30.84,77076.92,357.6,0.06104,0.0002,2.31764]
[1779676442104,30.84,77076.92,357.6,0.06104,0.0002,2.31764]
[1779676442669,30.84,77071.4,357.6,0.05992,0.0002,2.28401]
[1779676442701,30.84,77071.4,357.6,0.05992,0.0002,2.28401]
[1779676443178,30.84,77071.4,357.6,0.05992,0.0002,2.28401]
[1779676443404,30.84,77071.4,357.6,0.05992,0.0002,2.28401]
[1779676443450,30.84,77067.5,357.6,0.05913,0.0002,2.2603]
[1779676445830,30.84,77063.06,357.6,0.05824,0.0002,2.23359]
[1779676448736,30.84,77061.08,357.6,0.05785,0.0002,2.22171]
[1779676450295,30.84,77057.71,357.6,0.05719,0.00019,2.20172]
[1779676453107,30.84,77054.51,357.6,0.05658,0.00019,2.18288]
[1779676453888,30.84,77049.3,357.6,0.05558,0.00019,2.15244]
[1779676455902,30.84,77045.5,357.6,0.05487,0.00019,2.13053]
[1779676458181,30.84,77039.03,357.6,0.05367,0.00018,2.0935]
[1779676459003,30.84,77039.03,357.6,0.05367,0.00018,2.0935]
[1779676459054,30.84,77039.03,357.6,0.05367,0.00018,2.0935]
[1779676459477,30.84,77039.03,357.6,0.05367,0.00018,2.0935]
[1779676459980,30.84,77036.29,357.6,0.05318,0.00018,2.07817]
[1779676460024,30.84,77036.29,357.6,0.05318,0.00018,2.07817]
[1779676460316,30.84,77036.29,357.6,0.05318,0.00018,2.07817]
[1779676463958,30.85,77031.62,357.6,0.05236,0.00018,2.05244]
[1779676468993,30.85,77025.52,357.6,0.0513,0.00018,2.01924]
[1779676469877,30.85,77025.52,357.6,0.0513,0.00018,2.01924]
[1779676470309,30.85,77025.52,357.6,0.0513,0.00018,2.01924]
[1779676470327,30.85,77020.66,357.6,0.05045,0.00018,1.99242]
[1779676471251,30.85,77012.66,357.6,0.04881,0.00017,1.93745]
[1779676475040,30.86,77007.77,357.6,0.04803,0.00017,1.91251]
[1779676480074,30.88,77004.32,357.6,0.04752,0.00017,1.89616]
[1779676484103,30.89,76996.83,357.6,0.04633,0.00016,1.85793]
[1779676485110,30.89,76991.72,357.6,0.04552,0.00016,1.83145]
[1779676490145,30.91,76991.1,357.6,0.0455,0.00016,1.83094]
[1779676495180,30.92,76989.15,357.6,0.04527,0.00016,1.82348]
[1779676500216,30.94,76993.87,357.6,0.04613,0.00016,1.85119]
[1779676504244,30.95,77003.7,357.6,0.04782,0.00017,1.90571]
[1779676504740,30.95,77003.7,357.6,0.04782,0.00017,1.90571]
[1779676505251,30.95,77008.34,357.6,0.04862,0.00017,1.93123]
[1779676511293,30.97,77008.96,357.6,0.0488,0.00017,1.93691]
[1779676514750,30.97,77003.67,357.6,0.04794,0.00017,1.90943]
[1779676514750,30.97,77003.67,357.6,0.04794,0.00017,1.90943]
[1779676515571,30.97,77003.67,357.6,0.04794,0.00017,1.90943]
[1779676521363,30.99,77004.48,357.6,0.04816,0.00017,1.91664]
[1779676524623,31.0,77002.73,357.6,0.04789,0.00017,1.90803]
[1779676527826,31.01,77001.41,357.6,0.04772,0.00017,1.90261]
[1779676534510,31.02,77006.54,357.6,0.04841,0.00017,1.92163]
[1779676535462,31.03,77001.02,357.6,0.04751,0.00017,1.89272]
[1779676536993,31.03,76998.85,357.6,0.04716,0.00017,1.88154]
[1779676538483,31.03,76990.56,357.6,0.04583,0.00016,1.83856]
[1779676539490,31.04,76986.37,357.6,0.04516,0.00016,1.81711]
[1779676542511,31.05,76978.82,357.6,0.04404,0.00016,1.78025]
[1779676544525,31.06,76974.73,357.6,0.04344,0.00016,1.76055]
[1779676549560,31.08,76975.47,357.6,0.04365,0.00016,1.76753]
[1779676553462,31.09,76976.78,357.6,0.04391,0.00016,1.77612]
[1779676553587,31.09,76981.99,357.6,0.04475,0.00016,1.80358]
[1779676554595,31.09,76987.34,357.6,0.04562,0.00016,1.83199]
[1779676557616,31.1,76992.32,357.6,0.04648,0.00016,1.85972]
[1779676558508,31.1,76992.32,357.6,0.04648,0.00016,1.85972]
[1779676558709,31.1,76992.32,357.6,0.04648,0.00016,1.85972]
[1779676559459,31.11,76992.63,357.6,0.04655,0.00016,1.86184]
[1779676561311,31.11,76992.07,357.6,0.04649,0.00016,1.85985]
[1779676561500,31.11,76992.07,357.6,0.04649,0.00016,1.85985]
[1779676562660,31.12,77005.69,357.6,0.04879,0.00017,1.93359]
[1779676565405,31.12,77008.05,357.6,0.04921,0.00017,1.94709]
[1779676565406,31.12,77008.05,357.6,0.04921,0.00017,1.94709]
[1779676570716,31.13,77009.77,357.6,0.04957,0.00017,1.95844]
[1779676575815,31.14,77010.26,357.6,0.04971,0.00017,1.96273]
[1779676575816,31.14,77010.26,357.6,0.04971,0.00017,1.96273]
[1779676577711,31.14,77009.64,357.6,0.04961,0.00017,1.95966]
[1779676578772,31.15,77017.43,357.6,0.05098,0.00018,2.00305]
[1779676581688,31.15,77018.69,357.6,0.05122,0.00018,2.01051]
[1779676582800,31.15,77027.79,357.6,0.05286,0.00018,2.06176]
[1779676582824,31.15,77027.79,357.6,0.05286,0.00018,2.06176]
[1779676582865,31.15,77027.79,357.6,0.05286,0.00018,2.06176]
[1779676584850,31.16,77029.8,357.6,0.05324,0.00018,2.07338]
[1779676586828,31.16,77037.47,357.6,0.05466,0.00019,2.11722]
[1779676588842,31.16,77041.58,357.6,0.05543,0.00019,2.14091]
[1779676591863,31.16,77048.12,357.6,0.05639,0.00019,2.16702]
[1779676596899,31.16,77049.36,357.6,0.05662,0.00019,2.17412]
[1779676601935,31.16,77049.95,357.6,0.05673,0.00019,2.17746]
[1779676606970,31.16,77055.21,357.6,0.05774,0.00019,2.20802]
[1779676612007,31.15,77055.66,357.6,0.05782,0.00019,2.21028]
[1779676617042,31.15,77054.52,357.6,0.05759,0.00019,2.20328]
[1779676619522,31.15,77054.4,357.6,0.05756,0.00019,2.20252]
[1779676620529,31.15,77054.49,357.6,0.05757,0.00019,2.20292]
[1779676620550,31.15,77059.61,357.6,0.05857,0.0002,2.23305]
[1779676625098,31.15,77063.61,357.6,0.05934,0.0002,2.2561]
[1779676630133,31.14,77064.03,357.6,0.0594,0.0002,2.25783]
[1779676635174,31.14,77061.65,357.6,0.0589,0.0002,2.24293]
[1779676636555,31.14,77061.65,357.6,0.0589,0.0002,2.24293]
[1779676642219,31.13,77054.54,357.6,0.05748,0.00019,2.20023]
[1779676647253,31.13,77052.05,357.6,0.057,0.00019,2.18547]
[1779676652290,31.13,77060.08,357.6,0.05827,0.0002,2.22043]
[1779676657325,31.13,77058.14,357.6,0.05787,0.0002,2.2085]
[1779676659339,31.13,77061.76,357.6,0.05857,0.0002,2.22969]
[1779676664374,31.13,77058.42,357.6,0.0579,0.0002,2.20952]
[1779676669409,31.12,77058.22,357.6,0.05785,0.0002,2.20801]
[1779676674447,31.12,77059.43,357.6,0.05808,0.0002,2.21474]
[1779676679483,31.12,77061.75,357.6,0.05852,0.0002,2.22803]
[1779676684518,31.12,77060.19,357.6,0.0582,0.0002,2.21833]
[1779676686703,31.12,77060.15,357.6,0.05819,0.0002,2.21801]
[1779676692575,31.11,77059.7,357.6,0.05808,0.0002,2.21482]
[1779676693161,31.11,77059.7,357.6,0.05808,0.0002,2.21482]
[1779676695604,31.11,77054.96,357.6,0.05715,0.00019,2.18676]
[1779676696612,31.11,77050.51,357.6,0.05629,0.00019,2.16076]
[1779676700481,31.11,77050.02,357.6,0.0562,0.00019,2.1579]
[1779676700484,31.11,77050.02,357.6,0.0562,0.00019,2.1579]
[1779676705674,31.11,77050.14,357.6,0.05622,0.00019,2.15866]
[1779676710709,31.11,77045.36,357.6,0.05532,0.00019,2.13111]
[1779676710959,31.11,77045.36,357.6,0.05532,0.00019,2.13111]
[1779676718765,31.11,77056.69,357.6,0.05722,0.00019,2.18543]
[1779676720667,31.11,77055.2,357.6,0.05693,0.00019,2.17668]
[1779676725814,31.11,77059.09,357.6,0.05768,0.00019,2.1993]
[1779676728835,31.11,77065.75,357.6,0.05898,0.0002,2.23842]
[1779676731856,31.11,77069.36,357.6,0.05968,0.0002,2.25948]
[1779676733317,31.11,77069.35,357.6,0.05968,0.0002,2.25927]
[1779676733328,31.11,77069.35,357.6,0.05968,0.0002,2.25927]
[1779676738905,31.1,77070.36,357.6,0.05985,0.0002,2.26435]
[1779676743940,31.1,77070.4,357.6,0.05983,0.0002,2.26378]
[1779676748975,31.09,77072.56,357.6,0.06023,0.0002,2.27585]
[1779676751926,31.09,77074.43,357.6,0.0606,0.0002,2.28672]
[1779676753636,31.09,77075.91,357.6,0.06089,0.0002,2.29544]
[1779676755507,31.09,77078.34,357.6,0.06138,0.0002,2.3097]
[1779676761151,31.08,77080.49,357.6,0.06177,0.00021,2.32135]
[1779676767101,31.07,77079.65,357.6,0.06154,0.00021,2.31454]
[1779676772828,31.07,77080.06,357.6,0.0613,0.00021,2.30388]
[1779676778178,31.06,77079.52,357.6,0.06114,0.0002,2.29916]
[1779676782032,31.05,77079.42,357.6,0.0611,0.0002,2.29795]
[1779676783971,31.05,77079.48,357.6,0.0611,0.0002,2.29812]
[1779676789841,31.05,77079.92,357.6,0.06115,0.0002,2.29958]
[1779676795297,31.04,77080.35,357.6,0.06119,0.0002,2.3008]
[1779676798369,31.04,77080.52,357.6,0.06122,0.0002,2.30143]
[1779676799325,31.03,77076.53,357.6,0.06039,0.0002,2.27696]
[1779676800513,31.03,77070.74,357.6,0.05922,0.0002,2.24213]
[1779676802955,31.03,77070.04,357.6,0.05907,0.0002,2.23785]
[1779676803143,31.03,77069.93,357.6,0.05904,0.0002,2.23699]
[1779676809395,31.03,77069.74,357.6,0.05899,0.0002,2.23527]
[1779676814430,31.02,77064.95,357.6,0.05802,0.0002,2.20637]
[1779676815437,31.02,77059.87,357.6,0.05703,0.00019,2.17643]
[1779676816523,31.02,77059.87,357.6,0.05703,0.00019,2.17643]
[1779676816777,31.02,77051.33,357.6,0.05539,0.00019,2.12674]
[1779676817451,31.03,77045.27,357.6,0.05425,0.00019,2.09197]
[1779676819562,31.03,77042.52,357.6,0.05374,0.00019,2.0764]
[1779676823493,31.03,77052.48,357.6,0.05564,0.00019,2.13426]
[1779676828528,31.03,77053.13,357.6,0.05577,0.00019,2.13828]
[1779676831549,31.03,77051.3,357.6,0.05514,0.00019,2.11601]
[1779676832556,31.03,77047.29,357.6,0.05439,0.00019,2.09304]
[1779676838597,31.04,77046.19,357.6,0.05421,0.00019,2.08747]
[1779676842626,31.04,77041.9,357.6,0.05343,0.00018,2.06358]
[1779676847661,31.04,77043.54,357.6,0.05376,0.00019,2.07374]
[1779676852696,31.05,77040.29,357.6,0.05319,0.00018,2.05601]
[1779676857731,31.05,77039.02,357.6,0.05298,0.00018,2.04968]
[1779676862767,31.06,77035.64,357.6,0.05239,0.00018,2.03153]
[1779676868809,31.07,77037.18,357.6,0.05271,0.00018,2.04139]
[1779676873844,31.07,77035.43,357.6,0.05243,0.00018,2.03267]
[1779676878879,31.08,77034.44,357.6,0.05228,0.00018,2.0281]
[1779676882887,31.08,77034.23,357.6,0.05226,0.00018,2.02752]
[1779676883402,31.08,77034.23,357.6,0.05227,0.00018,2.02772]
[1779676884867,31.08,77034.23,357.6,0.05227,0.00018,2.02772]
[1779676884898,31.08,77034.23,357.6,0.05227,0.00018,2.02772]
[1779676889956,31.09,77028.85,357.6,0.05135,0.00018,1.99914]
[1779676891108,31.09,77025.48,357.6,0.05049,0.00018,1.96925]
[1779676894479,31.1,77024.42,357.6,0.05032,0.00018,1.964]
[1779676898013,31.1,77028.25,357.6,0.05105,0.00018,1.98661]
[1779676903048,31.11,77028.27,357.6,0.05109,0.00018,1.98798]
[1779676910097,31.12,77028.72,357.6,0.05123,0.00018,1.9922]
[1779676915132,31.13,77027.16,357.6,0.05099,0.00018,1.9848]
[1779676917146,31.13,77023.34,357.6,0.05033,0.00018,1.96429]
[1779676918949,31.13,77023.1,357.6,0.0503,0.00018,1.96326]
[1779676919160,31.14,77011.65,357.6,0.04833,0.00017,1.90131]
[1779676920167,31.14,77004.88,357.6,0.0472,0.00017,1.8655]
[1779676923320,31.14,77005.41,357.6,0.04732,0.00017,1.86921]
[1779676923799,31.14,77005.41,357.6,0.04732,0.00017,1.86921]
[1779676925202,31.15,77009.76,357.6,0.04807,0.00017,1.89324]
[1779676927218,31.15,77016.21,357.6,0.0492,0.00017,1.92885]
[1779676932252,31.16,77016.47,357.6,0.0493,0.00017,1.93196]
[1779676937603,31.17,77017.57,357.6,0.04954,0.00017,1.93932]
[1779676941566,31.18,77017.64,357.6,0.04958,0.00017,1.94072]
[1779676942997,31.18,77024.37,357.6,0.0508,0.00018,1.97888]
[1779676945278,31.19,77025.09,357.6,0.05094,0.00018,1.98312]
[1779676945331,31.19,77025.09,357.6,0.05094,0.00018,1.98312]
[1779676945381,31.19,77025.09,357.6,0.05094,0.00018,1.98312]
[1779676946082,31.19,77025.09,357.6,0.05094,0.00018,1.98312]
[1779676948370,31.19,77030.64,357.6,0.05196,0.00018,2.01492]
[1779676950319,31.19,77030.4,357.6,0.05193,0.00018,2.01381]
[1779676955419,31.2,77030.47,357.6,0.05171,0.00018,2.00402]
[1779676960454,31.21,77032.56,357.6,0.05212,0.00018,2.01676]
[1779676965489,31.21,77029.82,357.6,0.05166,0.00018,2.00255]
[1779676967970,31.22,77030.82,357.6,0.05185,0.00018,2.00834]
[1779676968070,31.22,77034.49,357.6,0.05253,0.00018,2.02922]
[1779676968995,31.22,77050.77,357.6,0.05555,0.00019,2.12162]
[1779676969554,31.22,77056.75,357.6,0.0567,0.00019,2.15617]
[1779676974552,31.22,77061.25,357.6,0.05756,0.0002,2.18226]
[1779676979587,31.22,77059.03,357.6,0.05713,0.00019,2.16913]
[1779676980594,31.22,77052.62,357.6,0.05589,0.00019,2.13195]
[1779676981450,31.22,77052.62,357.6,0.05589,0.00019,2.13195]
[1779676983615,31.22,77046.29,357.6,0.0547,0.00019,2.09579]
[1779676988673,31.22,77045.96,357.6,0.05465,0.00019,2.09428]
[1779676994692,31.22,77047.72,357.6,0.055,0.00019,2.10497]
[1779676996706,31.22,77053.78,357.6,0.05616,0.00019,2.13996]
[1779677001741,31.22,77054.72,357.6,0.05634,0.00019,2.14545]
[1779677003755,31.22,77059.6,357.6,0.05728,0.00019,2.17381]
[1779677008789,31.22,77060.61,357.6,0.05747,0.00019,2.17952]
[1779677013825,31.22,77059.1,357.6,0.05689,0.00019,2.15853]
[1779677018859,31.22,77060.54,357.6,0.05716,0.00019,2.16684]
[1779677025909,31.22,77059.68,357.6,0.05699,0.00019,2.1617]
[1779677030962,31.22,77060.8,357.6,0.05721,0.00019,2.16811]
[1779677036001,31.22,77060.52,357.6,0.05714,0.00019,2.16629]
[1779677041036,31.22,77061.3,357.6,0.05729,0.00019,2.17067]
[1779677046071,31.22,77061.22,357.6,0.05727,0.00019,2.17004]
[1779677051106,31.22,77060.1,357.6,0.05705,0.00019,2.16339]
[1779677056141,31.22,77059.21,357.6,0.05687,0.00019,2.15812]
[1779677061176,31.22,77057.74,357.6,0.05659,0.00019,2.14956]
[1779677066211,31.22,77058.23,357.6,0.05668,0.00019,2.15242]
[1779677071246,31.22,77059.31,357.6,0.0566,0.00019,2.14672]
[1779677074267,31.22,77064.45,357.6,0.05761,0.0002,2.1767]
[1779677080309,31.21,77066.47,357.6,0.05799,0.0002,2.18824]
[1779677085344,31.21,77067.48,357.6,0.05818,0.0002,2.19391]
[1779677089373,31.21,77073.6,357.6,0.05939,0.0002,2.22981]
[1779677091346,31.21,77073.6,357.6,0.05939,0.0002,2.22981]
[1779677091666,31.21,77074.87,357.6,0.05964,0.0002,2.23725]
[1779677098435,31.21,77077.01,357.6,0.06004,0.0002,2.24901]
[1779677102203,31.2,77077.9,357.6,0.06021,0.0002,2.25404]
[1779677103282,31.2,77084.21,357.6,0.06149,0.00021,2.29143]
[1779677104478,31.2,77088.38,357.6,0.06234,0.00021,2.31642]
[1779677106492,31.2,77080.29,357.6,0.06066,0.0002,2.26713]
[1779677108709,31.2,77076.86,357.6,0.05996,0.0002,2.24645]
[1779677114549,31.19,77072.89,357.6,0.05913,0.0002,2.22202]
[1779677119584,31.19,77067.24,357.6,0.05799,0.0002,2.1882]
[1779677121284,31.19,77067.24,357.6,0.05799,0.0002,2.1882]
[1779677126633,31.19,77064.65,357.6,0.05748,0.0002,2.17284]
[1779677131669,31.19,77068.89,357.6,0.05802,0.0002,2.18549]
[1779677136322,31.19,77066.26,357.6,0.05749,0.0002,2.16995]
[1779677137711,31.18,77073.15,357.6,0.05885,0.0002,2.21035]
[1779677143303,31.18,77074.61,357.6,0.05913,0.0002,2.21865]
[1779677143306,31.18,77074.61,357.6,0.05913,0.0002,2.21865]
[1779677146499,31.18,77076.44,357.6,0.05949,0.0002,2.2291]
[1779677151809,31.18,77077.61,357.6,0.0597,0.0002,2.23533]
[1779677154832,31.17,77072.72,357.6,0.0587,0.0002,2.20599]
[1779677157853,31.17,77068.97,357.6,0.05795,0.0002,2.1837]
[1779677159662,31.17,77068.44,357.6,0.05785,0.0002,2.18054]
[1779677159867,31.17,77064.2,357.6,0.05702,0.00019,2.1557]
[1779677165104,31.17,77060.77,357.6,0.05635,0.00019,2.13581]
[1779677165909,31.17,77050.85,357.6,0.05446,0.00019,2.07883]
[1779677166916,31.17,77046.19,357.6,0.0536,0.00019,2.05248]
[1779677171951,31.18,77044.28,357.6,0.05327,0.00018,2.04257]
[1779677173093,31.18,77044.28,357.6,0.05327,0.00018,2.04257]
[1779677180010,31.19,77043.79,357.6,0.05323,0.00018,2.04123]
[1779677183421,31.19,77043.13,357.6,0.05312,0.00018,2.03786]
[1779677183924,31.19,77041.16,357.6,0.05276,0.00018,2.02697]
[1779677184907,31.19,77040.41,357.6,0.05263,0.00018,2.02294]
[1779677184918,31.19,77040.41,357.6,0.05263,0.00018,2.02294]
[1779677185448,31.19,77040.41,357.6,0.05263,0.00018,2.02294]
[1779677194107,31.2,77042.65,357.6,0.05283,0.00018,2.02583]
[1779677197128,31.21,77048.5,357.6,0.05393,0.00019,2.05944]
[1779677198135,31.21,77044.77,357.6,0.05325,0.00018,2.03854]
[1779677203170,31.21,77044.35,357.6,0.0532,0.00018,2.03721]
[1779677208205,31.22,77041.63,357.6,0.05273,0.00018,2.02281]
[1779677213240,31.23,77039.09,357.6,0.0523,0.00018,2.00962]
[1779677217461,31.23,77040.19,357.6,0.05252,0.00018,2.01642]
[1779677219453,31.23,77039.91,357.6,0.05249,0.00018,2.01527]
[1779677223312,31.24,77034.14,357.6,0.05147,0.00018,1.9842]
[1779677224298,31.24,77034.14,357.6,0.05147,0.00018,1.9842]
[1779677226333,31.24,77028.17,357.6,0.05044,0.00018,1.9521]
[1779677228355,31.24,77026.29,357.6,0.05011,0.00018,1.94213]
[1779677229316,31.25,77024.68,357.6,0.04984,0.00018,1.93367]
[1779677231394,31.25,77021.0,357.6,0.04922,0.00017,1.91438]
[1779677235258,31.26,77021.88,357.6,0.04942,0.00017,1.92063]
[1779677235397,31.26,77026.0,357.6,0.05015,0.00018,1.9434]
[1779677236404,31.26,77035.0,357.6,0.05177,0.00018,1.99325]
[1779677238418,31.27,77038.79,357.6,0.05247,0.00018,2.0148]
[1779677243454,31.27,77038.23,357.6,0.0524,0.00018,2.01269]
[1779677245467,31.27,77043.82,357.6,0.05344,0.00018,2.04445]
[1779677251502,31.28,77046.47,357.6,0.05395,0.00019,2.05997]
[1779677253523,31.28,77054.27,357.6,0.05515,0.00019,2.09293]
[1779677254644,31.28,77055.11,357.6,0.05531,0.00019,2.09782]
[1779677255539,31.28,77062.55,357.6,0.05675,0.00019,2.14076]
[1779677260574,31.28,77064.09,357.6,0.05705,0.00019,2.14969]
[1779677262592,31.28,77068.18,357.6,0.05785,0.0002,2.1735]
[1779677263599,31.28,77072.8,357.6,0.05876,0.0002,2.20058]
[1779677268562,31.28,77067.24,357.6,0.05765,0.0002,2.16767]
[1779677273669,31.28,77065.01,357.6,0.05721,0.0002,2.15452]
[1779677275779,31.28,77065.1,357.6,0.05722,0.0002,2.15503]
[1779677278707,31.28,77071.59,357.6,0.0585,0.0002,2.19295]
[1779677281728,31.28,77075.48,357.6,0.05927,0.0002,2.21567]
[1779677286763,31.27,77076.51,357.6,0.05946,0.0002,2.2212]
[1779677288777,31.27,77072.11,357.6,0.05857,0.0002,2.19499]
[1779677289784,31.27,77067.73,357.6,0.0577,0.0002,2.16923]
[1779677294819,31.27,77064.84,357.6,0.05713,0.0002,2.15229]
[1779677300566,31.27,77067.44,357.6,0.05764,0.0002,2.16737]
[1779677300569,31.27,77067.44,357.6,0.05764,0.0002,2.16737]
[1779677300615,31.27,77067.76,357.6,0.0577,0.0002,2.16921]
[1779677300861,31.27,77073.88,357.6,0.05891,0.0002,2.20512]
[1779677302322,31.27,77077.59,357.6,0.05965,0.0002,2.22687]
[1779677303695,31.27,77079.23,357.6,0.05998,0.0002,2.23662]
[1779677310376,31.27,77077.87,357.6,0.05969,0.0002,2.22813]
[1779677316974,31.26,77078.24,357.6,0.05943,0.0002,2.21674]
[1779677322149,31.26,77078.34,357.6,0.05944,0.0002,2.21712]
[1779677328051,31.25,77081.52,357.6,0.06005,0.0002,2.23495]
[1779677333523,31.25,77081.44,357.6,0.06001,0.0002,2.23392]
[1779677339334,31.24,77080.07,357.6,0.05971,0.0002,2.22495]
[1779677340137,31.24,77068.91,357.6,0.05747,0.0002,2.15898]
[1779677344637,31.24,77064.6,357.6,0.05663,0.00019,2.13384]
[1779677350208,31.24,77063.97,357.6,0.05651,0.00019,2.13031]
[1779677355243,31.24,77064.38,357.6,0.05659,0.00019,2.1328]
[1779677360278,31.24,77064.43,357.6,0.0566,0.00019,2.13319]
[1779677365312,31.25,77062.4,357.6,0.05622,0.00019,2.12159]
[1779677366320,31.25,77067.85,357.6,0.05728,0.0002,2.15326]
[1779677368792,31.25,77070.95,357.6,0.05789,0.0002,2.17137]
[1779677368846,31.25,77070.95,357.6,0.05789,0.0002,2.17137]
[1779677369341,31.25,77079.4,357.6,0.05958,0.0002,2.22117]
[1779677371773,31.24,77084.84,357.6,0.06038,0.0002,2.24099]
[1779677371774,31.24,77084.84,357.6,0.06038,0.0002,2.24099]
[1779677377397,31.24,77087.18,357.6,0.06082,0.00021,2.25406]
[1779677379411,31.24,77091.44,357.6,0.06169,0.00021,2.27934]
[1779677385453,31.23,77091.95,357.6,0.06176,0.00021,2.28114]
[1779677387467,31.23,77086.59,357.6,0.06063,0.00021,2.2485]
[1779677388474,31.23,77081.67,357.6,0.05962,0.0002,2.21899]
[1779677388874,31.23,77081.67,357.6,0.05962,0.0002,2.21899]
[1779677389480,31.23,77072.51,357.6,0.05778,0.0002,2.16484]
[1779677391357,31.22,77070.84,357.6,0.05745,0.0002,2.15504]
[1779677393421,31.22,77070.05,357.6,0.0573,0.0002,2.15042]
[1779677395482,31.22,77071.63,357.6,0.05761,0.0002,2.15963]
[1779677400558,31.22,77071.14,357.6,0.05751,0.0002,2.15669]
[1779677411637,31.22,77072.79,357.6,0.05783,0.0002,2.16616]
[1779677413958,31.22,77075.75,357.6,0.05842,0.0002,2.18348]
[1779677414041,31.22,77075.75,357.6,0.05842,0.0002,2.18348]
[1779677414287,31.22,77075.75,357.6,0.05842,0.0002,2.18348]
[1779677417081,31.22,77079.99,357.6,0.05926,0.0002,2.20831]
[1779677417653,31.22,77079.99,357.6,0.05926,0.0002,2.20831]
[1779677417654,31.22,77079.99,357.6,0.05926,0.0002,2.20831]
[1779677422717,31.22,77083.05,357.6,0.05986,0.0002,2.22587]
[1779677424825,31.22,77085.93,357.6,0.06044,0.0002,2.2428]
[1779677424906,31.22,77081.86,357.6,0.05961,0.0002,2.21853]
[1779677425738,31.22,77074.38,357.6,0.0581,0.0002,2.17423]
[1779677427762,31.22,77070.4,357.6,0.05731,0.0002,2.15088]
[1779677433800,31.22,77069.48,357.6,0.05684,0.0002,2.13345]
[1779677440849,31.22,77069.68,357.6,0.05689,0.0002,2.1348]
[1779677444336,31.22,77070.41,357.6,0.05703,0.0002,2.13909]
[1779677448329,31.22,77070.45,357.6,0.05704,0.0002,2.13936]
[1779677449456,31.22,77074.21,357.6,0.05778,0.0002,2.16137]
[1779677450920,31.22,77078.42,357.6,0.05862,0.0002,2.18607]
[1779677456962,31.22,77079.0,357.6,0.05873,0.0002,2.18914]
[1779677461998,31.21,77082.16,357.6,0.05935,0.0002,2.20757]
[1779677464017,31.21,77088.56,357.6,0.06065,0.00021,2.24554]
[1779677468043,31.21,77092.63,357.6,0.06147,0.00021,2.26936]
[1779677469557,31.21,77092.63,357.6,0.06147,0.00021,2.26936]
[1779677473752,31.21,77091.93,357.6,0.0613,0.00021,2.26442]
[1779677473078,31.2,77088.3,357.6,0.06055,0.00021,2.24244]
[1779677474085,31.2,77080.36,357.6,0.05893,0.0002,2.19504]
[1779677475071,31.2,77080.36,357.6,0.05893,0.0002,2.19504]
[1779677475092,31.2,77074.63,357.6,0.05778,0.0002,2.16123]
[1779677479123,31.2,77070.91,357.6,0.05704,0.0002,2.1395]
[1779677480130,31.2,77066.9,357.6,0.05626,0.00019,2.11624]
[1779677481547,31.2,77066.9,357.6,0.05626,0.00019,2.11624]
[1779677481548,31.2,77066.9,357.6,0.05626,0.00019,2.11624]
[1779677482074,31.2,77065.81,357.6,0.05605,0.00019,2.11005]
[1779677483940,31.2,77065.58,357.6,0.05601,0.00019,2.10878]
[1779677483992,31.2,77065.58,357.6,0.05601,0.00019,2.10878]
[1779677484931,31.2,77064.69,357.6,0.05584,0.00019,2.10371]
[1779677485211,31.2,77064.69,357.6,0.05584,0.00019,2.10371]
[1779677485464,31.2,77064.69,357.6,0.05584,0.00019,2.10371]
[1779677485716,31.2,77064.69,357.6,0.05584,0.00019,2.10371]
[1779677488186,31.21,77069.26,357.6,0.05674,0.0002,2.13045]
[1779677495234,31.21,77069.49,357.6,0.0565,0.0002,2.11989]
[1779677500270,31.21,77069.67,357.6,0.05654,0.0002,2.12116]
[1779677503878,31.21,77069.89,357.6,0.05659,0.0002,2.12248]
[1779677509333,31.21,77071.43,357.6,0.0569,0.0002,2.13165]
[1779677514368,31.21,77071.06,357.6,0.05683,0.0002,2.12964]
[1779677516382,31.21,77065.98,357.6,0.05584,0.00019,2.10028]
[1779677521417,31.21,77064.61,357.6,0.05559,0.00019,2.09281]
[1779677527363,31.22,77065.8,357.6,0.05583,0.00019,2.1]
[1779677527364,31.22,77065.8,357.6,0.05583,0.00019,2.1]
[1779677528466,31.22,77069.98,357.6,0.05665,0.0002,2.1244]
[1779677529472,31.22,77077.01,357.6,0.05804,0.0002,2.16551]
[1779677534509,31.22,77077.65,357.6,0.05817,0.0002,2.16917]
[1779677537680,31.22,77077.62,357.6,0.05816,0.0002,2.16893]
[1779677544583,31.21,77078.53,357.6,0.05833,0.0002,2.17396]
[1779677549618,31.21,77077.25,357.6,0.05807,0.0002,2.16628]
[1779677554653,31.21,77077.24,357.6,0.05777,0.0002,2.15392]
[1779677559688,31.21,77077.21,357.6,0.05776,0.0002,2.15372]
[1779677564869,31.21,77077.72,357.6,0.05786,0.0002,2.15669]
[1779677572779,31.21,77067.69,357.6,0.05589,0.00019,2.09842]
[1779677576807,31.22,77063.28,357.6,0.05506,0.00019,2.0735]
[1779677581842,31.22,77062.21,357.6,0.05487,0.00019,2.068]
[1779677585076,31.22,77061.9,357.6,0.05482,0.00019,2.06648]
[1779677590905,31.23,77062.5,357.6,0.05496,0.00019,2.07077]
[1779677595940,31.23,77065.1,357.6,0.05548,0.00019,2.08621]
[1779677597453,31.23,77065.1,357.6,0.05548,0.00019,2.08621]
[1779677602989,31.23,77064.88,357.6,0.05546,0.00019,2.08558]
[1779677608024,31.24,77064.5,357.6,0.0554,0.00019,2.08387]
[1779677613058,31.24,77064.24,357.6,0.05508,0.00019,2.07081]
[1779677618094,31.24,77064.42,357.6,0.05513,0.00019,2.0724]
[1779677620323,31.24,77068.29,357.6,0.05588,0.00019,2.09484]
[1779677626150,31.25,77071.32,357.6,0.05649,0.0002,2.11267]
[1779677631185,31.25,77071.52,357.6,0.05653,0.0002,2.11405]
[1779677636220,31.25,77069.63,357.6,0.05617,0.00019,2.1034]
[1779677642261,31.25,77069.7,357.6,0.0562,0.00019,2.10418]
[1779677647297,31.25,77069.98,357.6,0.05627,0.00019,2.10612]
[1779677653339,31.25,77069.54,357.6,0.05619,0.00019,2.10393]
[1779677653965,31.25,77069.54,357.6,0.05619,0.00019,2.10393]
[1779677655430,31.25,77069.67,357.6,0.05622,0.00019,2.10474]
[1779677656118,31.26,77069.84,357.6,0.05625,0.00019,2.10579]
[1779677657059,31.26,77069.79,357.6,0.05625,0.00019,2.10556]
[1779677661624,31.26,77069.17,357.6,0.05613,0.00019,2.10222]
[1779677662252,31.26,77069.65,357.6,0.05623,0.00019,2.10512]
[1779677664649,31.26,77069.62,357.6,0.05623,0.00019,2.10501]
[1779677670690,31.26,77070.48,357.6,0.05641,0.0002,2.1103]
[1779677676501,31.26,77067.24,357.6,0.0555,0.00019,2.07997]
[1779677677378,31.26,77067.24,357.6,0.0555,0.00019,2.07997]
[1779677677508,31.26,77063.51,357.6,0.05478,0.00019,2.05871]
[1779677682543,31.27,77061.25,357.6,0.05438,0.00019,2.04651]
[1779677687419,31.27,77061.28,357.6,0.0544,0.00019,2.04727]
[1779677687577,31.27,77066.2,357.6,0.05535,0.00019,2.07549]
[1779677691606,31.27,77073.64,357.6,0.05681,0.0002,2.11879]
[1779677694432,31.27,77076.84,357.6,0.05745,0.0002,2.13752]
[1779677695711,31.27,77079.62,357.6,0.058,0.0002,2.15377]
[1779677695860,31.27,77079.62,357.6,0.058,0.0002,2.15377]
[1779677695941,31.27,77064.75,357.6,0.05509,0.00019,2.06771]
[1779677696196,31.27,77064.75,357.6,0.05509,0.00019,2.06771]
[1779677696660,31.27,77044.4,357.6,0.05129,0.00018,1.95338]
[1779677701676,31.28,77046.25,357.6,0.05167,0.00018,1.96499]
[1779677706711,31.29,77047.86,357.6,0.05202,0.00018,1.97554]
[1779677711435,31.29,77047.89,357.6,0.05203,0.00018,1.97596]
[1779677716781,31.31,77050.52,357.6,0.05259,0.00018,1.9929]
[1779677717058,31.31,77050.52,357.6,0.05259,0.00018,1.9929]
[1779677717729,31.31,77050.52,357.6,0.05259,0.00018,1.9929]
[1779677717788,31.31,77059.09,357.6,0.0542,0.00019,2.04133]
[1779677718381,31.31,77059.09,357.6,0.0542,0.00019,2.04133]
[1779677719400,31.31,77061.94,357.6,0.05475,0.00019,2.05767]
[1779677720050,31.31,77062.69,357.6,0.0549,0.00019,2.06208]
[1779677720532,31.31,77062.69,357.6,0.0549,0.00019,2.06208]
[1779677723260,31.31,77066.03,357.6,0.05555,0.00019,2.08151]
[1779677728865,31.32,77066.86,357.6,0.05573,0.00019,2.08684]
[1779677731886,31.32,77062.55,357.6,0.05462,0.00019,2.05044]
[1779677732893,31.32,77054.75,357.6,0.05316,0.00019,2.00654]
[1779677733639,31.32,77054.75,357.6,0.05316,0.00019,2.00654]
[1779677738935,31.33,77054.53,357.6,0.05316,0.00019,2.00664]
[1779677743970,31.33,77055.1,357.6,0.0533,0.00019,2.01092]
[1779677749005,31.34,77057.04,357.6,0.0537,0.00019,2.02288]
[1779677749154,31.34,77057.04,357.6,0.0537,0.00019,2.02288]
[1779677750012,31.34,77060.88,357.6,0.05443,0.00019,2.04478]
[1779677755047,31.34,77062.66,357.6,0.0548,0.00019,2.05561]
[1779677760083,31.35,77059.66,357.6,0.05425,0.00019,2.03929]
[1779677765119,31.35,77057.76,357.6,0.05392,0.00019,2.0294]
[1779677770154,31.36,77058.13,357.6,0.05402,0.00019,2.03234]
[1779677775189,31.36,77057.25,357.6,0.05388,0.00019,2.02821]
[1779677778122,31.37,77057.27,357.6,0.05389,0.00019,2.02867]
[1779677778290,31.37,77057.27,357.6,0.05389,0.00019,2.02867]
[1779677778319,31.37,77048.7,357.6,0.0523,0.00018,1.98086]
[1779677779219,31.37,77043.4,357.6,0.05134,0.00018,1.95179]
[1779677781196,31.37,77043.02,357.6,0.05129,0.00018,1.94999]
[1779677784018,31.38,77042.81,357.6,0.05128,0.00018,1.94971]
[1779677784040,31.38,77042.81,357.6,0.05128,0.00018,1.94971]
[1779677784189,31.38,77042.79,357.6,0.05127,0.00018,1.9496]
[1779677785220,31.38,77042.4,357.6,0.05121,0.00018,1.94775]
[1779677785233,31.38,77042.4,357.6,0.05121,0.00018,1.94775]
[1779677785721,31.38,77042.4,357.6,0.05121,0.00018,1.94775]
[1779677785742,31.38,77042.4,357.6,0.05121,0.00018,1.94775]
[1779677794696,31.39,77040.83,357.6,0.05074,0.00018,1.93009]
[1779677796424,31.4,77041.14,357.6,0.05081,0.00018,1.93242]
[1779677796474,31.4,77041.14,357.6,0.05081,0.00018,1.93242]
[1779677801547,31.41,77041.13,357.6,0.05086,0.00018,1.93393]
[1779677802431,31.41,77039.82,357.6,0.05065,0.00018,1.9274]
[1779677802600,31.41,77039.82,357.6,0.05065,0.00018,1.9274]
[1779677803033,31.41,77016.06,357.6,0.04653,0.00017,1.8004]
[1779677803388,31.41,77006.66,357.6,0.04497,0.00016,1.75168]
[1779677805117,31.41,77006.66,357.6,0.04497,0.00016,1.75168]
[1779677805708,31.41,77007.38,357.6,0.04509,0.00016,1.75546]
[1779677808837,31.41,77005.98,357.6,0.04487,0.00016,1.7485]
[1779677808909,31.41,77005.98,357.6,0.04487,0.00016,1.7485]
[1779677809430,31.41,77012.59,357.6,0.04596,0.00017,1.78281]
[1779677814465,31.41,77013.59,357.6,0.04613,0.00017,1.78811]
[1779677819500,31.42,77013.59,357.6,0.04614,0.00017,1.78823]
[1779677822283,31.42,77013.47,357.6,0.04612,0.00017,1.78766]
[1779677822363,31.42,77013.47,357.6,0.04612,0.00017,1.78766]
[1779677822603,31.42,77013.47,357.6,0.04612,0.00017,1.78766]
[1779677824268,31.42,77018.56,357.6,0.04697,0.00017,1.81431]
[1779677828828,31.42,77019.34,357.6,0.0471,0.00017,1.81832]
[1779677828886,31.41,77019.38,357.6,0.04711,0.00017,1.81848]
[1779677832312,31.41,77019.38,357.6,0.04711,0.00017,1.81848]
[1779677833495,31.42,77019.51,357.6,0.04718,0.00017,1.82066]
[1779677835612,31.43,77023.61,357.6,0.04792,0.00017,1.84381]
[1779677838036,31.44,77024.84,357.6,0.04815,0.00017,1.8508]
[1779677839639,31.44,77030.78,357.6,0.04922,0.00018,1.88386]
[1779677844885,31.45,77031.05,357.6,0.04932,0.00018,1.88685]
[1779677845153,31.45,77031.05,357.6,0.04932,0.00018,1.88685]
[1779677850719,31.47,77029.51,357.6,0.04914,0.00017,1.88126]
[1779677851295,31.47,77029.51,357.6,0.04914,0.00017,1.88126]
[1779677856761,31.48,77031.23,357.6,0.04924,0.00018,1.88117]
[1779677857368,31.48,77031.23,357.6,0.04924,0.00018,1.88117]
[1779677862804,31.5,77032.65,357.6,0.04956,0.00018,1.89108]
[1779677863573,31.5,77032.65,357.6,0.04956,0.00018,1.89108]
[1779677863811,31.5,77027.12,357.6,0.04861,0.00017,1.86181]
[1779677868847,31.51,77025.86,357.6,0.04846,0.00017,1.85715]
[1779677873882,31.53,77022.88,357.6,0.04801,0.00017,1.84341]
[1779677878917,31.54,77023.85,357.6,0.04826,0.00017,1.85113]
[1779677882013,31.55,77020.81,357.6,0.04777,0.00017,1.83588]
[1779677883331,31.55,77018.61,357.6,0.04742,0.00017,1.8252]
[1779677883335,31.55,77018.61,357.6,0.04742,0.00017,1.8252]
[1779677883952,31.55,77017.64,357.6,0.04726,0.00017,1.82004]
[1779677884958,31.55,77012.96,357.6,0.04647,0.00017,1.79554]
[1779677888987,31.55,77007.83,357.6,0.04562,0.00016,1.769]
[1779677891001,31.55,77014.77,357.6,0.04677,0.00017,1.80506]
[1779677900066,31.55,77016.31,357.6,0.04702,0.00017,1.81277]
[1779677907120,31.55,77016.14,357.6,0.04699,0.00017,1.81166]
[1779677912154,31.55,77014.89,357.6,0.0465,0.00017,1.79362]
[1779677917190,31.55,77015.09,357.6,0.04653,0.00017,1.79466]
[1779677922225,31.55,77013.96,357.6,0.04634,0.00017,1.78877]
[1779677927260,31.55,77012.32,357.6,0.04607,0.00017,1.78033]
[1779677932295,31.55,77014.77,357.6,0.04649,0.00017,1.79314]
[1779677939344,31.55,77016.24,357.6,0.04673,0.00017,1.80075]
[1779677944379,31.55,77016.62,357.6,0.04679,0.00017,1.80268]
[1779677947400,31.55,77022.63,357.6,0.04781,0.00017,1.83417]
[1779677953441,31.54,77023.82,357.6,0.048,0.00017,1.84003]
[1779677958477,31.54,77023.78,357.6,0.04798,0.00017,1.83945]
[1779677963512,31.54,77023.88,357.6,0.04799,0.00017,1.8396]
[1779677968547,31.54,77022.24,357.6,0.04769,0.00017,1.83055]
[1779677972580,31.54,77016.88,357.6,0.0465,0.00017,1.7907]
[1779677974622,31.54,77012.79,357.6,0.04582,0.00017,1.76949]
[1779677977644,31.54,77018.22,357.6,0.04673,0.00017,1.7978]
[1779677979656,31.54,77022.7,357.6,0.04749,0.00017,1.82123]
[1779677983685,31.53,77027.23,357.6,0.04826,0.00017,1.84492]
[1779677989726,31.53,77024.89,357.6,0.04783,0.00017,1.83194]
[1779677990734,31.53,77020.45,357.6,0.04708,0.00017,1.8085]
[1779677995768,31.53,77018.96,357.6,0.04682,0.00017,1.80059]
[1779678000804,31.53,77020.07,357.6,0.047,0.00017,1.80624]
[1779678002817,31.53,77015.34,357.6,0.04621,0.00017,1.78152]
[1779678005838,31.53,77019.59,357.6,0.04692,0.00017,1.80366]
[1779678008273,31.53,77019.97,357.6,0.04698,0.00017,1.80562]
[1779678008291,31.53,77030.24,357.6,0.04874,0.00017,1.85985]
[1779678009317,31.53,77043.42,357.6,0.05108,0.00018,1.9309]
[1779678010500,31.53,77043.91,357.6,0.05117,0.00018,1.93358]
[1779678010503,31.53,77043.91,357.6,0.05117,0.00018,1.93358]
[1779678011257,31.53,77043.91,357.6,0.05117,0.00018,1.93358]
[1779678011299,31.53,77044.0,357.6,0.05119,0.00018,1.93413]
[1779678011372,31.53,77044.0,357.6,0.05119,0.00018,1.93413]
[1779678011891,31.53,77044.0,357.6,0.05119,0.00018,1.93413]
[1779678012233,31.53,77044.0,357.6,0.05119,0.00018,1.93413]
[1779678012326,31.53,77044.0,357.6,0.05119,0.00018,1.93413]
[1779678012296,31.53,77051.71,357.6,0.05259,0.00018,1.97634]
[1779678012869,31.53,77051.71,357.6,0.05259,0.00018,1.97634]
[1779678012892,31.53,77063.4,357.6,0.05479,0.00019,2.0418]
[1779678013385,31.53,77063.4,357.6,0.05479,0.00019,2.0418]
[1779678013899,31.53,77077.26,357.6,0.05749,0.0002,2.12132]
[1779678016025,31.53,77073.23,357.6,0.0567,0.0002,2.09818]
[1779678016923,31.53,77069.56,357.6,0.05598,0.00019,2.07713]
[1779678017930,31.53,77075.65,357.6,0.05718,0.0002,2.11213]
[1779678020951,31.53,77079.59,357.6,0.05796,0.0002,2.13499]
[1779678021879,31.53,77079.59,357.6,0.05796,0.0002,2.13499]
[1779678022314,31.53,77079.59,357.6,0.05796,0.0002,2.13499]
[1779678022317,31.53,77079.59,357.6,0.05796,0.0002,2.13499]
[1779678022321,31.53,77079.59,357.6,0.05796,0.0002,2.13499]
[1779678021958,31.53,77074.16,357.6,0.05689,0.0002,2.10359]
[1779678022751,31.53,77074.16,357.6,0.05689,0.0002,2.10359]
[1779678022759,31.53,77074.16,357.6,0.05689,0.0002,2.10359]
[1779678023170,31.53,77074.16,357.6,0.05689,0.0002,2.10359]
[1779678023180,31.53,77074.16,357.6,0.05689,0.0002,2.10359]
[1779678023581,31.53,77071.42,357.6,0.05635,0.0002,2.08779]
[1779678023588,31.53,77071.42,357.6,0.05635,0.0002,2.08779]
[1779678024016,31.53,77071.42,357.6,0.05635,0.0002,2.08779]
[1779678024024,31.53,77071.42,357.6,0.05635,0.0002,2.08779]
[1779678024256,31.53,77071.42,357.6,0.05635,0.0002,2.08779]
[1779678024481,31.53,77074.76,357.6,0.057,0.0002,2.10702]
[1779678024485,31.53,77074.76,357.6,0.057,0.0002,2.10702]
[1779678024911,31.53,77074.76,357.6,0.057,0.0002,2.10702]
[1779678024922,31.53,77074.76,357.6,0.057,0.0002,2.10702]
[1779678024962,31.53,77074.76,357.6,0.057,0.0002,2.10702]
[1779678025349,31.53,77074.76,357.6,0.057,0.0002,2.10702]
[1779678025356,31.53,77074.76,357.6,0.057,0.0002,2.10702]
[1779678025525,31.53,77075.2,357.6,0.05709,0.0002,2.10955]
[1779678025789,31.53,77075.2,357.6,0.05709,0.0002,2.10955]
[1779678025798,31.53,77075.2,357.6,0.05709,0.0002,2.10955]
[1779678026216,31.53,77075.2,357.6,0.05709,0.0002,2.10955]
[1779678026225,31.53,77075.2,357.6,0.05709,0.0002,2.10955]
[1779678026321,31.53,77075.2,357.6,0.05709,0.0002,2.10955]
[1779678026658,31.53,77074.84,357.6,0.05702,0.0002,2.10746]
[1779678026665,31.53,77074.84,357.6,0.05702,0.0002,2.10746]
[1779678027105,31.53,77074.84,357.6,0.05702,0.0002,2.10746]
[1779678027114,31.53,77074.84,357.6,0.05702,0.0002,2.10746]
[1779678027553,31.53,77072.85,357.6,0.05663,0.0002,2.09601]
[1779678027560,31.53,77072.85,357.6,0.05663,0.0002,2.09601]
[1779678027982,31.53,77072.85,357.6,0.05663,0.0002,2.09601]
[1779678027989,31.53,77072.85,357.6,0.05663,0.0002,2.09601]
[1779678028384,31.53,77072.85,357.6,0.05663,0.0002,2.09601]
[1779678028429,31.53,77073.01,357.6,0.05666,0.0002,2.09694]
[1779678028434,31.53,77073.01,357.6,0.05666,0.0002,2.09694]
[1779678028617,31.53,77073.01,357.6,0.05666,0.0002,2.09694]
[1779678028865,31.53,77073.01,357.6,0.05666,0.0002,2.09694]
[1779678028870,31.53,77073.01,357.6,0.05666,0.0002,2.09694]
[1779678029270,31.53,77073.01,357.6,0.05666,0.0002,2.09694]
[1779678029279,31.53,77073.01,357.6,0.05666,0.0002,2.09694]
[1779678029345,31.53,77068.51,357.6,0.05578,0.00019,2.07119]
[1779678029711,31.53,77068.51,357.6,0.05578,0.00019,2.07119]
[1779678029717,31.53,77068.51,357.6,0.05578,0.00019,2.07119]
[1779678030132,31.53,77068.51,357.6,0.05578,0.00019,2.07119]
[1779678030139,31.53,77068.51,357.6,0.05578,0.00019,2.07119]
[1779678030447,31.53,77065.9,357.6,0.05528,0.00019,2.05638]
[1779678030544,31.53,77065.9,357.6,0.05528,0.00019,2.05638]
[1779678030548,31.53,77065.9,357.6,0.05528,0.00019,2.05638]
[1779678030778,31.53,77065.9,357.6,0.05528,0.00019,2.05638]
[1779678030969,31.53,77065.9,357.6,0.05528,0.00019,2.05638]
[1779678030973,31.53,77065.9,357.6,0.05528,0.00019,2.05638]
[1779678030981,31.53,77065.9,357.6,0.05528,0.00019,2.05638]
[1779678031435,31.53,77071.52,357.6,0.05607,0.00019,2.07617]
[1779678031443,31.53,77071.52,357.6,0.05607,0.00019,2.07617]
[1779678031880,31.53,77071.52,357.6,0.05607,0.00019,2.07617]
[1779678031888,31.53,77071.52,357.6,0.05607,0.00019,2.07617]
[1779678032321,31.53,77071.52,357.6,0.05607,0.00019,2.07617]
[1779678032332,31.53,77071.52,357.6,0.05607,0.00019,2.07617]
[1779678032034,31.53,77075.77,357.6,0.0569,0.0002,2.10064]
[1779678032502,31.53,77075.77,357.6,0.0569,0.0002,2.10064]
[1779678032744,31.53,77075.77,357.6,0.0569,0.0002,2.10064]
[1779678032750,31.53,77075.77,357.6,0.0569,0.0002,2.10064]
[1779678033152,31.53,77075.77,357.6,0.0569,0.0002,2.10064]
[1779678033159,31.53,77075.77,357.6,0.0569,0.0002,2.10064]
[1779678033575,31.53,77076.08,357.6,0.05697,0.0002,2.10247]
[1779678033582,31.53,77076.08,357.6,0.05697,0.0002,2.10247]
[1779678034018,31.53,77076.08,357.6,0.05697,0.0002,2.10247]
[1779678034025,31.53,77076.08,357.6,0.05697,0.0002,2.10247]
[1779678034474,31.53,77076.26,357.6,0.057,0.0002,2.10351]
[1779678034481,31.53,77076.26,357.6,0.057,0.0002,2.10351]
[1779678034569,31.53,77076.26,357.6,0.057,0.0002,2.10351]
[1779678034944,31.53,77076.26,357.6,0.057,0.0002,2.10351]
[1779678034947,31.53,77076.26,357.6,0.057,0.0002,2.10351]
[1779678034951,31.53,77076.26,357.6,0.057,0.0002,2.10351]
[1779678035385,31.53,77076.26,357.6,0.057,0.0002,2.10351]
[1779678035392,31.53,77076.26,357.6,0.057,0.0002,2.10351]
[1779678035842,31.53,77072.25,357.6,0.05621,0.0002,2.08048]
[1779678035850,31.53,77072.25,357.6,0.05621,0.0002,2.08048]
[1779678036286,31.53,77072.25,357.6,0.05621,0.0002,2.08048]
[1779678036293,31.53,77072.25,357.6,0.05621,0.0002,2.08048]
[1779678036630,31.53,77071.91,357.6,0.05615,0.0002,2.07857]
[1779678036742,31.53,77071.91,357.6,0.05615,0.0002,2.07857]
[1779678036748,31.53,77071.91,357.6,0.05615,0.0002,2.07857]
[1779678037175,31.53,77071.91,357.6,0.05615,0.0002,2.07857]
[1779678037182,31.53,77071.91,357.6,0.05615,0.0002,2.07857]
[1779678037583,31.53,77072.13,357.6,0.05619,0.0002,2.07987]
[1779678037590,31.53,77072.13,357.6,0.05619,0.0002,2.07987]
[1779678037998,31.53,77072.13,357.6,0.05619,0.0002,2.07987]
[1779678038005,31.53,77072.13,357.6,0.05619,0.0002,2.07987]
[1779678038451,31.53,77071.61,357.6,0.05609,0.00019,2.07694]
[1779678038458,31.53,77071.61,357.6,0.05609,0.00019,2.07694]
[1779678038687,31.53,77071.61,357.6,0.05609,0.00019,2.07694]
[1779678038899,31.53,77071.61,357.6,0.05609,0.00019,2.07694]
[1779678038906,31.53,77071.61,357.6,0.05609,0.00019,2.07694]
[1779678039017,31.53,77071.61,357.6,0.05609,0.00019,2.07694]
[1779678039335,31.53,77071.61,357.6,0.05609,0.00019,2.07694]
[1779678039340,31.53,77071.61,357.6,0.05609,0.00019,2.07694]
[1779678039353,31.53,77067.63,357.6,0.05532,0.00019,2.0543]
[1779678039762,31.53,77067.63,357.6,0.05532,0.00019,2.0543]
[1779678039770,31.53,77067.63,357.6,0.05532,0.00019,2.0543]
[1779678040216,31.53,77067.63,357.6,0.05532,0.00019,2.0543]
[1779678040224,31.53,77067.63,357.6,0.05532,0.00019,2.0543]
[1779678040684,31.53,77071.26,357.6,0.05603,0.00019,2.07506]
[1779678040691,31.53,77071.26,357.6,0.05603,0.00019,2.07506]
[1779678040757,31.53,77071.26,357.6,0.05603,0.00019,2.07506]
[1779678041123,31.53,77071.26,357.6,0.05603,0.00019,2.07506]
[1779678041131,31.53,77071.26,357.6,0.05603,0.00019,2.07506]
[1779678041590,31.53,77069.95,357.6,0.05578,0.00019,2.06763]
[1779678041593,31.53,77069.95,357.6,0.05578,0.00019,2.06763]
[1779678042005,31.53,77069.95,357.6,0.05578,0.00019,2.06763]
[1779678042013,31.53,77069.95,357.6,0.05578,0.00019,2.06763]
[1779678042456,31.53,77070.43,357.6,0.05587,0.00019,2.07043]
[1779678042463,31.53,77070.43,357.6,0.05587,0.00019,2.07043]
[1779678042819,31.53,77070.43,357.6,0.05587,0.00019,2.07043]
[1779678042873,31.53,77070.43,357.6,0.05587,0.00019,2.07043]
[1779678042877,31.53,77070.43,357.6,0.05587,0.00019,2.07043]
[1779678042880,31.53,77070.43,357.6,0.05587,0.00019,2.07043]
[1779678043315,31.53,77070.43,357.6,0.05587,0.00019,2.07043]
[1779678043322,31.53,77070.43,357.6,0.05587,0.00019,2.07043]
[1779678043740,31.53,77069.9,357.6,0.05577,0.00019,2.06746]
[1779678043748,31.53,77069.9,357.6,0.05577,0.00019,2.06746]
[1779678043908,31.53,77069.9,357.6,0.05577,0.00019,2.06746]
[1779678044393,31.53,77069.79,357.6,0.05575,0.00019,2.06692]
[1779678050161,31.54,77067.71,357.6,0.05537,0.00019,2.05564]
[1779678053131,31.54,77067.63,357.6,0.05536,0.00019,2.05539]
[1779678053136,31.54,77067.63,357.6,0.05536,0.00019,2.05539]
[1779678053182,31.54,77067.69,357.6,0.05538,0.00019,2.05584]
[1779678053582,31.54,77067.69,357.6,0.05538,0.00019,2.05584]
[1779678053586,31.54,77067.69,357.6,0.05538,0.00019,2.05584]
[1779678053590,31.54,77067.69,357.6,0.05538,0.00019,2.05584]
[1779678054019,31.54,77067.69,357.6,0.05538,0.00019,2.05584]
[1779678054027,31.54,77067.69,357.6,0.05538,0.00019,2.05584]
[1779678054446,31.54,77068.47,357.6,0.05553,0.00019,2.06035]
[1779678054453,31.54,77068.47,357.6,0.05553,0.00019,2.06035]
[1779678054869,31.54,77068.47,357.6,0.05553,0.00019,2.06035]
[1779678054876,31.54,77068.47,357.6,0.05553,0.00019,2.06035]
[1779678055185,31.54,77068.47,357.6,0.05553,0.00019,2.06035]
[1779678055297,31.54,77068.47,357.6,0.05553,0.00019,2.06035]
[1779678055304,31.54,77068.47,357.6,0.05553,0.00019,2.06035]
[1779678055762,31.54,77068.72,357.6,0.05558,0.00019,2.06185]
[1779678055769,31.54,77068.72,357.6,0.05558,0.00019,2.06185]
[1779678056172,31.54,77068.72,357.6,0.05558,0.00019,2.06185]
[1779678056179,31.54,77068.72,357.6,0.05558,0.00019,2.06185]
[1779678056598,31.54,77068.99,357.6,0.05564,0.00019,2.06345]
[1779678056604,31.54,77068.99,357.6,0.05564,0.00019,2.06345]
[1779678057034,31.54,77068.99,357.6,0.05564,0.00019,2.06345]
[1779678057042,31.54,77068.99,357.6,0.05564,0.00019,2.06345]
[1779678057250,31.54,77068.99,357.6,0.05564,0.00019,2.06345]
[1779678057488,31.54,77068.86,357.6,0.05561,0.00019,2.06278]
[1779678057492,31.54,77068.86,357.6,0.05561,0.00019,2.06278]
[1779678057925,31.54,77068.86,357.6,0.05561,0.00019,2.06278]
[1779678057934,31.54,77068.86,357.6,0.05561,0.00019,2.06278]
[1779678058370,31.54,77068.86,357.6,0.05561,0.00019,2.06278]
[1779678058378,31.54,77068.86,357.6,0.05561,0.00019,2.06278]
[1779678058801,31.54,77069.06,357.6,0.05565,0.00019,2.06401]
[1779678058808,31.54,77069.06,357.6,0.05565,0.00019,2.06401]
[1779678059217,31.54,77069.06,357.6,0.05565,0.00019,2.06401]
[1779678059225,31.54,77069.06,357.6,0.05565,0.00019,2.06401]
[1779678059318,31.54,77069.06,357.6,0.05565,0.00019,2.06401]
[1779678059654,31.54,77068.93,357.6,0.05563,0.00019,2.06334]
[1779678059659,31.54,77068.93,357.6,0.05563,0.00019,2.06334]
[1779678060075,31.54,77068.93,357.6,0.05563,0.00019,2.06334]
[1779678060082,31.54,77068.93,357.6,0.05563,0.00019,2.06334]
[1779678060520,31.54,77069.07,357.6,0.05566,0.00019,2.0642]
[1779678060527,31.54,77069.07,357.6,0.05566,0.00019,2.0642]
[1779678060869,31.54,77069.07,357.6,0.05566,0.00019,2.0642]
[1779678060977,31.54,77069.07,357.6,0.05566,0.00019,2.0642]
[1779678060997,31.54,77069.07,357.6,0.05566,0.00019,2.0642]
[1779678061175,31.54,77069.07,357.6,0.05566,0.00019,2.0642]
[1779678061184,31.54,77069.07,357.6,0.05566,0.00019,2.0642]
[1779678061398,31.54,77069.07,357.6,0.05566,0.00019,2.0642]
[1779678061401,31.54,77069.07,357.6,0.05566,0.00019,2.0642]
[1779678061405,31.54,77069.07,357.6,0.05566,0.00019,2.0642]
[1779678061408,31.54,77057.45,357.6,0.05345,0.00019,1.99873]
[1779678061822,31.54,77057.45,357.6,0.05345,0.00019,1.99873]
[1779678061833,31.54,77057.45,357.6,0.05345,0.00019,1.99873]
[1779678062268,31.54,77057.45,357.6,0.05345,0.00019,1.99873]
[1779678062276,31.54,77057.45,357.6,0.05345,0.00019,1.99873]
[1779678062359,31.54,77051.57,357.6,0.05236,0.00018,1.96622]
[1779678062701,31.54,77051.57,357.6,0.05236,0.00018,1.96622]
[1779678062713,31.54,77051.57,357.6,0.05236,0.00018,1.96622]
[1779678062829,31.54,77051.57,357.6,0.05236,0.00018,1.96622]
[1779678063140,31.54,77051.57,357.6,0.05236,0.00018,1.96622]
[1779678063147,31.54,77051.57,357.6,0.05236,0.00018,1.96622]
[1779678063148,31.54,77051.57,357.6,0.05236,0.00018,1.96622]
[1779678063405,31.54,77051.57,357.6,0.05236,0.00018,1.96622]
[1779678063252,31.54,77055.27,357.6,0.05305,0.00019,1.98697]
[1779678063557,31.54,77055.27,357.6,0.05305,0.00019,1.98697]
[1779678063562,31.54,77055.27,357.6,0.05305,0.00019,1.98697]
[1779678063568,31.54,77055.27,357.6,0.05305,0.00019,1.98697]
[1779678064010,31.54,77055.27,357.6,0.05305,0.00019,1.98697]
[1779678064018,31.54,77055.27,357.6,0.05305,0.00019,1.98697]
[1779678064443,31.54,77055.84,357.6,0.05317,0.00019,1.99033]
[1779678064450,31.54,77055.84,357.6,0.05317,0.00019,1.99033]
[1779678064910,31.54,77055.84,357.6,0.05317,0.00019,1.99033]
[1779678064917,31.54,77055.84,357.6,0.05317,0.00019,1.99033]
[1779678065356,31.54,77055.84,357.6,0.05317,0.00019,1.99033]
[1779678065364,31.54,77055.84,357.6,0.05317,0.00019,1.99033]
[1779678065450,31.55,77056.09,357.6,0.05322,0.00019,1.99191]
[1779678065787,31.55,77056.09,357.6,0.05322,0.00019,1.99191]
[1779678065796,31.55,77056.09,357.6,0.05322,0.00019,1.99191]
[1779678065826,31.55,77056.09,357.6,0.05322,0.00019,1.99191]
[1779678065864,31.55,77056.09,357.6,0.05322,0.00019,1.99191]
[1779678066216,31.55,77056.09,357.6,0.05322,0.00019,1.99191]
[1779678066221,31.55,77056.09,357.6,0.05322,0.00019,1.99191]
[1779678066273,31.55,77046.73,357.6,0.0515,0.00018,1.94035]
[1779678066650,31.55,77046.73,357.6,0.0515,0.00018,1.94035]
[1779678066658,31.55,77046.73,357.6,0.0515,0.00018,1.94035]
[1779678067062,31.55,77046.73,357.6,0.0515,0.00018,1.94035]
[1779678067069,31.55,77046.73,357.6,0.0515,0.00018,1.94035]
[1779678067341,31.55,77046.73,357.6,0.0515,0.00018,1.94035]
[1779678067280,31.55,77039.26,357.6,0.05016,0.00018,1.89993]
[1779678067501,31.55,77039.26,357.6,0.05016,0.00018,1.89993]
[1779678067505,31.55,77039.26,357.6,0.05016,0.00018,1.89993]
[1779678067509,31.55,77039.26,357.6,0.05016,0.00018,1.89993]
[1779678067968,31.55,77039.26,357.6,0.05016,0.00018,1.89993]
[1779678067976,31.55,77039.26,357.6,0.05016,0.00018,1.89993]
[1779678068269,31.55,77039.26,357.6,0.05016,0.00018,1.89993]
[1779678068420,31.55,77039.26,357.6,0.05016,0.00018,1.89993]
[1779678068427,31.55,77039.26,357.6,0.05016,0.00018,1.89993]
[1779678068611,31.55,77037.88,357.6,0.04993,0.00018,1.8928]
[1779678068856,31.55,77037.88,357.6,0.04993,0.00018,1.8928]
[1779678068862,31.55,77037.88,357.6,0.04993,0.00018,1.8928]
[1779678069312,31.55,77037.88,357.6,0.04993,0.00018,1.8928]
[1779678069319,31.55,77037.88,357.6,0.04993,0.00018,1.8928]
[1779678069329,31.55,77037.88,357.6,0.04993,0.00018,1.8928]
[1779678069392,31.55,77037.88,357.6,0.04993,0.00018,1.8928]
[1779678069743,31.55,77036.58,357.6,0.04971,0.00018,1.88613]
[1779678069752,31.55,77036.58,357.6,0.04971,0.00018,1.88613]
[1779678070199,31.55,77036.58,357.6,0.04971,0.00018,1.88613]
[1779678070209,31.55,77036.58,357.6,0.04971,0.00018,1.88613]
[1779678070651,31.55,77036.09,357.6,0.04961,0.00018,1.88334]
[1779678070659,31.55,77036.09,357.6,0.04961,0.00018,1.88334]
[1779678071106,31.55,77036.09,357.6,0.04961,0.00018,1.88334]
[1779678071114,31.55,77036.09,357.6,0.04961,0.00018,1.88334]
[1779678071531,31.55,77034.65,357.6,0.04936,0.00018,1.87546]
[1779678071539,31.55,77034.65,357.6,0.04936,0.00018,1.87546]
[1779678071965,31.55,77034.65,357.6,0.04936,0.00018,1.87546]
[1779678071972,31.55,77034.65,357.6,0.04936,0.00018,1.87546]
[1779678072410,31.55,77034.65,357.6,0.04936,0.00018,1.87546]
[1779678072418,31.55,77034.65,357.6,0.04936,0.00018,1.87546]
[1779678072829,31.55,77035.34,357.6,0.04947,0.00018,1.87904]
[1779678072836,31.55,77035.34,357.6,0.04947,0.00018,1.87904]
[1779678073259,31.55,77035.34,357.6,0.04947,0.00018,1.87904]
[1779678073266,31.55,77035.34,357.6,0.04947,0.00018,1.87904]
[1779678073718,31.55,77034.31,357.6,0.04929,0.00018,1.87337]
[1779678073725,31.55,77034.31,357.6,0.04929,0.00018,1.87337]
[1779678074156,31.55,77034.31,357.6,0.04929,0.00018,1.87337]
[1779678074163,31.55,77034.31,357.6,0.04929,0.00018,1.87337]
[1779678074592,31.55,77034.31,357.6,0.04928,0.00018,1.87324]
[1779678074600,31.55,77034.31,357.6,0.04928,0.00018,1.87324]
[1779678075041,31.55,77034.31,357.6,0.04928,0.00018,1.87324]
[1779678075048,31.55,77034.31,357.6,0.04928,0.00018,1.87324]
[1779678075153,31.55,77034.31,357.6,0.04928,0.00018,1.87324]
[1779678080371,31.54,77036.11,357.6,0.04957,0.00018,1.8821]
[1779678081089,31.54,77036.11,357.6,0.04957,0.00018,1.8821]
[1779678081378,31.54,77038.92,357.6,0.05007,0.00018,1.89712]
[1779678082189,31.54,77038.92,357.6,0.05007,0.00018,1.89712]
[1779678082193,31.54,77038.92,357.6,0.05007,0.00018,1.89712]
[1779678082385,31.54,77037.92,357.6,0.0499,0.00018,1.89207]
[1779678084047,31.54,77037.63,357.6,0.04984,0.00018,1.89034]
[1779678084069,31.54,77037.63,357.6,0.04984,0.00018,1.89034]
[1779678085747,31.54,77035.52,357.6,0.04946,0.00018,1.87868]
[1779678086006,31.54,77035.52,357.6,0.04946,0.00018,1.87868]
[1779678092201,31.54,77038.33,357.6,0.04965,0.00018,1.88121]
[1779678099701,31.53,77038.98,357.6,0.04973,0.00018,1.88368]
[1779678099799,31.53,77037.75,357.6,0.0495,0.00018,1.87691]
[1779678106556,31.55,77039.15,357.6,0.04984,0.00018,1.88715]
[1779678111590,31.56,77039.4,357.6,0.04995,0.00018,1.89033]
[1779678114612,31.56,77047.14,357.6,0.05138,0.00018,1.93345]
[1779678116905,31.57,77048.33,357.6,0.0516,0.00018,1.94027]
[1779678119186,31.57,77048.18,357.6,0.05159,0.00018,1.94001]
[1779678124682,31.58,77049.97,357.6,0.05198,0.00018,1.95171]
[1779678129717,31.59,77049.06,357.6,0.05186,0.00018,1.94805]
[1779678134752,31.6,77048.84,357.6,0.05187,0.00018,1.94822]
[1779678137435,31.6,77049.28,357.6,0.05196,0.00018,1.95092]
[1779678136766,31.6,77052.92,357.6,0.05264,0.00019,1.97126]
[1779678137773,31.6,77057.8,357.6,0.05356,0.00019,1.99861]
[1779678141801,31.61,77052.7,357.6,0.05263,0.00019,1.97106]
[1779678143551,31.61,77052.06,357.6,0.05252,0.00018,1.96776]
[1779678148850,31.62,77052.34,357.6,0.05262,0.00019,1.97077]
[1779678151754,31.62,77052.06,357.6,0.05259,0.00019,1.96971]
[1779678151909,31.62,77052.06,357.6,0.05259,0.00019,1.96971]
[1779678151913,31.62,77052.06,357.6,0.05259,0.00019,1.96971]
[1779678152417,31.62,77052.06,357.6,0.05259,0.00019,1.96971]
[1779678152422,31.62,77050.13,357.6,0.05194,0.00018,1.94705]
[1779678152902,31.62,77050.13,357.6,0.05194,0.00018,1.94705]
[1779678152934,31.62,77043.34,357.6,0.0507,0.00018,1.90997]
[1779678154067,31.62,77043.34,357.6,0.0507,0.00018,1.90997]
[1779678154676,31.62,77042.22,357.6,0.0505,0.00018,1.90372]
[1779678154686,31.62,77042.22,357.6,0.0505,0.00018,1.90372]
[1779678155332,31.62,77042.22,357.6,0.0505,0.00018,1.90372]
[1779678155434,31.62,77036.94,357.6,0.04956,0.00018,1.87547]
[1779678156131,31.62,77036.94,357.6,0.04956,0.00018,1.87547]
[1779678160294,31.62,77034.03,357.6,0.04904,0.00018,1.85958]
[1779678164947,31.61,77033.39,357.6,0.04891,0.00018,1.85555]
[1779678164952,31.61,77033.39,357.6,0.04891,0.00018,1.85555]
[1779678164978,31.61,77032.66,357.6,0.04878,0.00017,1.85166]
[1779678165985,31.62,77026.61,357.6,0.04774,0.00017,1.82005]
[1779678166618,31.62,77026.61,357.6,0.04774,0.00017,1.82005]
[1779678166621,31.62,77026.61,357.6,0.04774,0.00017,1.82005]
[1779678166992,31.62,77024.28,357.6,0.04736,0.00017,1.80828]
[1779678171736,31.62,77024.4,357.6,0.04738,0.00017,1.80878]
[1779678171801,31.62,77024.4,357.6,0.04738,0.00017,1.80878]
[1779678172045,31.62,77024.4,357.6,0.04738,0.00017,1.80878]
[1779678172073,31.62,77024.4,357.6,0.04738,0.00017,1.80878]
[1779678172142,31.62,77017.95,357.6,0.04629,0.00017,1.77513]
[1779678172739,31.62,77017.95,357.6,0.04629,0.00017,1.77513]
[1779678173558,31.62,77017.95,357.6,0.04629,0.00017,1.77513]
[1779678173123,31.62,77013.35,357.6,0.04552,0.00017,1.75142]
[1779678174041,31.62,77006.75,357.6,0.04444,0.00016,1.7178]
[1779678179076,31.62,77003.69,357.6,0.04397,0.00016,1.70298]
[1779678181090,31.63,76999.54,357.6,0.04332,0.00016,1.68241]
[1779678182097,31.63,77006.14,357.6,0.04438,0.00016,1.7158]
[1779678182602,31.63,77006.14,357.6,0.04438,0.00016,1.7158]
[1779678182712,31.63,77006.14,357.6,0.04438,0.00016,1.7158]
[1779678183104,31.63,77015.67,357.6,0.04595,0.00017,1.7647]
[1779678185118,31.63,77009.16,357.6,0.04488,0.00016,1.73148]
[1779678186238,31.63,77009.16,357.6,0.04488,0.00016,1.73148]
[1779678186246,31.63,77009.16,357.6,0.04488,0.00016,1.73148]
[1779678187132,31.63,77016.82,357.6,0.04615,0.00017,1.77092]
[1779678188545,31.63,77016.82,357.6,0.04615,0.00017,1.77092]
[1779678188552,31.63,77016.82,357.6,0.04615,0.00017,1.77092]
[1779678188577,31.63,77018.06,357.6,0.04636,0.00017,1.77744]
[1779678189134,31.63,77018.06,357.6,0.04636,0.00017,1.77744]
[1779678190153,31.63,77025.49,357.6,0.04762,0.00017,1.81627]
[1779678191869,31.63,77025.98,357.6,0.04771,0.00017,1.81884]
[1779678197202,31.63,77028.07,357.6,0.04805,0.00017,1.82949]
[1779678202237,31.63,77029.86,357.6,0.04835,0.00017,1.83857]
[1779678207272,31.62,77029.35,357.6,0.04825,0.00017,1.83538]
[1779678212307,31.62,77030.83,357.6,0.04821,0.00017,1.83113]
[1779678216027,31.62,77031.13,357.6,0.04825,0.00017,1.83249]
[1779678216033,31.62,77031.13,357.6,0.04825,0.00017,1.83249]
[1779678216537,31.62,77031.13,357.6,0.04825,0.00017,1.83249]
[1779678223384,31.62,77024.98,357.6,0.0472,0.00017,1.80021]
[1779678226240,31.62,77021.95,357.6,0.04668,0.00017,1.78434]
[1779678231440,31.62,77020.26,357.6,0.0464,0.00017,1.77563]
[1779678232189,31.62,77020.26,357.6,0.0464,0.00017,1.77563]
[1779678237482,31.62,77016.87,357.6,0.04584,0.00017,1.75822]
[1779678242516,31.62,77015.49,357.6,0.04561,0.00017,1.75133]
[1779678243524,31.62,77011.47,357.6,0.04495,0.00016,1.7308]
[1779678244799,31.62,77012.82,357.6,0.04518,0.00016,1.73778]
[1779678245365,31.62,77012.82,357.6,0.04518,0.00016,1.73778]
[1779678245886,31.62,77009.76,357.6,0.04468,0.00016,1.72224]
[1779678246545,31.62,77004.63,357.6,0.04385,0.00016,1.69638]
[1779678246861,31.62,77004.63,357.6,0.04385,0.00016,1.69638]
[1779678247487,31.62,77004.63,357.6,0.04385,0.00016,1.69638]
[1779678249566,31.63,76998.19,357.6,0.04284,0.00016,1.66462]
[1779678251580,31.63,76994.34,357.6,0.04225,0.00016,1.64595]
[1779678256615,31.64,76995.28,357.6,0.04243,0.00016,1.65173]
[1779678257622,31.64,76998.97,357.6,0.04302,0.00016,1.67026]
[1779678257688,31.64,76998.97,357.6,0.04302,0.00016,1.67026]
[1779678258226,31.64,76998.97,357.6,0.04302,0.00016,1.67026]
[1779678258629,31.64,77010.37,357.6,0.04486,0.00016,1.72787]
[1779678259636,31.64,77018.75,357.6,0.04625,0.00017,1.77099]
[1779678264672,31.64,77017.16,357.6,0.04599,0.00017,1.76291]
[1779678269707,31.64,77016.98,357.6,0.04596,0.00017,1.76217]
[1779678273736,31.64,77024.02,357.6,0.04687,0.00017,1.78731]
[1779678274742,31.64,77028.84,357.6,0.0477,0.00017,1.81254]
[1779678279777,31.64,77030.56,357.6,0.04799,0.00017,1.82134]
[1779678284812,31.64,77030.64,357.6,0.04799,0.00017,1.82147]
[1779678290466,31.64,77031.86,357.6,0.04819,0.00017,1.82768]
[1779678291862,31.64,77026.65,357.6,0.04729,0.00017,1.80007]
[1779678292868,31.64,77020.29,357.6,0.04621,0.00017,1.76694]
[1779678297796,31.64,77020.89,357.6,0.04632,0.00017,1.77015]
[1779678298290,31.64,77020.89,357.6,0.04632,0.00017,1.77015]
[1779678299472,31.64,76999.98,357.6,0.04292,0.00016,1.66424]
[1779678300673,31.64,76994.04,357.6,0.04199,0.00016,1.63511]
[1779678304964,31.65,77001.78,357.6,0.04324,0.00016,1.6744]
[1779678308724,31.65,77003.14,357.6,0.04347,0.00016,1.68171]
[1779678314028,31.66,77000.23,357.6,0.04304,0.00016,1.66821]
[1779678319064,31.66,76999.01,357.6,0.04288,0.00016,1.66318]
[1779678324099,31.67,76999.72,357.6,0.04303,0.00016,1.66772]
[1779678329134,31.68,76996.76,357.6,0.04259,0.00016,1.65403]
[1779678330468,31.68,76996.76,357.6,0.04259,0.00016,1.65403]
[1779678330536,31.68,76983.36,357.6,0.04055,0.00015,1.58912]
[1779678331148,31.68,76980.23,357.6,0.03982,0.00015,1.56322]
[1779678333049,31.68,76979.39,357.6,0.03971,0.00015,1.55955]
[1779678338197,31.69,76984.15,357.6,0.04048,0.00015,1.58435]
[1779678339205,31.7,76987.85,357.6,0.04105,0.00015,1.60254]
[1779678340212,31.7,76993.26,357.6,0.04189,0.00016,1.62921]
[1779678345247,31.71,76992.33,357.6,0.04179,0.00015,1.62598]
[1779678351300,31.72,77000.14,357.6,0.04306,0.00016,1.66601]
[1779678356335,31.72,77000.22,357.6,0.04311,0.00016,1.66737]
[1779678361370,31.73,76998.96,357.6,0.04294,0.00016,1.66205]
[1779678362320,31.73,76998.96,357.6,0.04294,0.00016,1.66205]
[1779678365398,31.73,76992.03,357.6,0.04188,0.00015,1.62868]
[1779678370433,31.74,76990.96,357.6,0.04175,0.00015,1.62465]
[1779678375468,31.75,76991.86,357.6,0.04194,0.00015,1.63057]
[1779678376749,31.75,76991.86,357.6,0.04194,0.00015,1.63057]
[1779678377622,31.75,76990.87,357.6,0.04179,0.00015,1.62598]
[1779678377723,31.75,76986.76,357.6,0.04117,0.00015,1.60623]
[1779678378489,31.76,76981.21,357.6,0.04034,0.00015,1.57976]
[1779678382983,31.77,76978.43,357.6,0.03997,0.00015,1.56784]
[1779678383524,31.77,76985.56,357.6,0.04105,0.00015,1.60243]
[1779678384073,31.77,76985.56,357.6,0.04105,0.00015,1.60243]
[1779678384340,31.77,76985.56,357.6,0.04105,0.00015,1.60243]
[1779678386011,31.77,76988.38,357.6,0.0415,0.00015,1.61668]
[1779678386513,31.77,76988.38,357.6,0.0415,0.00015,1.61668]
[1779678393595,31.79,76982.99,357.6,0.04049,0.00015,1.58186]
[1779678398630,31.8,76980.72,357.6,0.0402,0.00015,1.57262]
[1779678403665,31.81,76987.8,357.6,0.04132,0.00015,1.60837]
[1779678404672,31.81,76992.9,357.6,0.04212,0.00016,1.63349]
[1779678405679,31.81,76998.44,357.6,0.04299,0.00016,1.66101]
[1779678409707,31.82,77002.5,357.6,0.04366,0.00016,1.68189]
[1779678415749,31.82,77001.77,357.6,0.04358,0.00016,1.67921]
[1779678420784,31.83,77003.83,357.6,0.04393,0.00016,1.69022]
[1779678422505,31.83,77004.68,357.6,0.04407,0.00016,1.69463]
[1779678427836,31.83,77006.04,357.6,0.04431,0.00016,1.70217]
[1779678428843,31.83,77012.83,357.6,0.04543,0.00017,1.73667]
[1779678429850,31.83,77018.28,357.6,0.04634,0.00017,1.76466]
[1779678434885,31.83,77020.03,357.6,0.04663,0.00017,1.77372]
[1779678439920,31.83,77020.12,357.6,0.04665,0.00017,1.77421]
[1779678445962,31.83,77019.99,357.6,0.04663,0.00017,1.77354]
[1779678447976,31.83,77015.92,357.6,0.04594,0.00017,1.75261]
[1779678453011,31.83,77016.3,357.6,0.04573,0.00017,1.74319]
[1779678455025,31.83,77022.57,357.6,0.04679,0.00017,1.77552]
[1779678456032,31.83,77029.43,357.6,0.04796,0.00017,1.81124]
[1779678457039,31.83,77033.14,357.6,0.0486,0.00017,1.83069]
[1779678462074,31.83,77033.72,357.6,0.04869,0.00017,1.83329]
[1779678467109,31.83,77033.93,357.6,0.04871,0.00017,1.83392]
[1779678472145,31.83,77034.81,357.6,0.04885,0.00018,1.8381]
[1779678474373,31.82,77044.31,357.6,0.05053,0.00018,1.88859]
[1779678480204,31.82,77042.6,357.6,0.05018,0.00018,1.87822]
[1779678485240,31.81,77042.03,357.6,0.05005,0.00018,1.87435]
[1779678486328,31.81,77042.03,357.6,0.05005,0.00018,1.87435]
[1779678487258,31.81,77035.94,357.6,0.04896,0.00018,1.84157]
[1779678492297,31.81,77034.56,357.6,0.0487,0.00017,1.83379]
[1779678497332,31.8,77033.37,357.6,0.04848,0.00017,1.82709]
[1779678500353,31.8,77029.39,357.6,0.04778,0.00017,1.80592]
[1779678505390,31.8,77029.76,357.6,0.04784,0.00017,1.80765]
[1779678506397,31.8,77018.53,357.6,0.04593,0.00017,1.74937]
[1779678507404,31.8,77013.9,357.6,0.04517,0.00016,1.72576]
[1779678509418,31.8,77008.3,357.6,0.04426,0.00016,1.69762]
[1779678514453,31.81,77010.59,357.6,0.04438,0.00016,1.6984]
[1779678516934,31.81,77010.88,357.6,0.04443,0.00016,1.70012]
[1779678522509,31.81,77008.98,357.6,0.04415,0.00016,1.69133]
[1779678527544,31.82,77009.44,357.6,0.04425,0.00016,1.69431]
[1779678529558,31.82,77014.39,357.6,0.04506,0.00016,1.71957]
[1779678533586,31.82,77021.74,357.6,0.0463,0.00017,1.75749]
[1779678535600,31.82,77017.12,357.6,0.04553,0.00017,1.7339]
[1779678540637,31.82,77015.11,357.6,0.04521,0.00016,1.72401]
[1779678545672,31.83,77020.67,357.6,0.04614,0.00017,1.75276]
[1779678549701,31.83,77026.0,357.6,0.04704,0.00017,1.78036]
[1779678554736,31.83,77026.61,357.6,0.04714,0.00017,1.78339]
[1779678559771,31.82,77028.58,357.6,0.04748,0.00017,1.79348]
[1779678566820,31.82,77029.86,357.6,0.04769,0.00017,1.79984]
[1779678571855,31.82,77031.28,357.6,0.04763,0.00017,1.79524]
[1779678574949,31.82,77029.5,357.6,0.04733,0.00017,1.78588]
[1779678574876,31.82,77020.82,357.6,0.04586,0.00017,1.74102]
[1779678575883,31.82,77007.99,357.6,0.04375,0.00016,1.67614]
[1779678576890,31.82,77003.16,357.6,0.04298,0.00016,1.65226]
[1779678581925,31.83,77004.19,357.6,0.04318,0.00016,1.6583]
[1779678586959,31.83,77004.0,357.6,0.04318,0.00016,1.65826]
[1779678591995,31.84,77005.57,357.6,0.04346,0.00016,1.66697]
[1779678597030,31.85,77004.05,357.6,0.04324,0.00016,1.66029]
[1779678601626,31.85,77004.07,357.6,0.04326,0.00016,1.66095]
[1779678607105,31.86,77006.2,357.6,0.04364,0.00016,1.67275]
[1779678611133,31.86,77010.52,357.6,0.04436,0.00016,1.69506]
[1779678616168,31.86,77014.17,357.6,0.04498,0.00016,1.71406]
[1779678621203,31.87,77013.54,357.6,0.04489,0.00016,1.71138]
[1779678622116,31.87,77013.54,357.6,0.04489,0.00016,1.71138]
[1779678627245,31.87,77015.09,357.6,0.04517,0.00016,1.7198]
[1779678631273,31.87,77010.91,357.6,0.04422,0.00016,1.68761]
[1779678635956,31.88,77011.52,357.6,0.04433,0.00016,1.69104]
[1779678636394,31.88,77011.17,357.6,0.04427,0.00016,1.68941]
[1779678642349,31.88,77010.36,357.6,0.04417,0.00016,1.68629]
[1779678647672,31.89,77011.48,357.6,0.04437,0.00016,1.69245]
[1779678647770,31.89,77015.81,357.6,0.04509,0.00016,1.71443]
[1779678649399,31.89,77023.76,357.6,0.04642,0.00017,1.75518]
[1779678654434,31.89,77026.89,357.6,0.04695,0.00017,1.77135]
[1779678657168,31.89,77026.9,357.6,0.04695,0.00017,1.7714]
[1779678659233,31.89,77026.76,357.6,0.04693,0.00017,1.77067]
[1779678659482,31.89,77031.77,357.6,0.04779,0.00017,1.79671]
[1779678660493,31.89,77036.34,357.6,0.04858,0.00017,1.82063]
[1779678661294,31.89,77036.34,357.6,0.04858,0.00017,1.82063]
[1779678663353,31.89,77038.23,357.6,0.04891,0.00018,1.83052]
[1779678668548,31.88,77039.07,357.6,0.04903,0.00018,1.83425]
[1779678670562,31.88,77033.86,357.6,0.04811,0.00017,1.80661]
[1779678674492,31.88,77032.48,357.6,0.04787,0.00017,1.79922]
[1779678674590,31.88,77027.78,357.6,0.04706,0.00017,1.7747]
[1779678675597,31.88,77021.87,357.6,0.04606,0.00017,1.74419]
[1779678680632,31.88,77022.94,357.6,0.04624,0.00017,1.74987]
[1779678684347,31.88,77021.33,357.6,0.04598,0.00017,1.74177]
[1779678684752,31.88,77021.33,357.6,0.04598,0.00017,1.74177]
[1779678686518,31.88,77020.75,357.6,0.04588,0.00017,1.73885]
[1779678686862,31.88,77020.75,357.6,0.04588,0.00017,1.73885]
[1779678692812,31.88,77021.26,357.6,0.0457,0.00017,1.73015]
[1779678693723,31.89,77025.38,357.6,0.04639,0.00017,1.75137]
[1779678698758,31.89,77023.28,357.6,0.04604,0.00017,1.74073]
[1779678699852,31.89,77023.28,357.6,0.04604,0.00017,1.74073]
[1779678705806,31.89,77023.65,357.6,0.04612,0.00017,1.74306]
[1779678710780,31.89,77023.67,357.6,0.04613,0.00017,1.74333]
[1779678715877,31.89,77028.44,357.6,0.04694,0.00017,1.76812]
[1779678717891,31.89,77032.34,357.6,0.04761,0.00017,1.78837]
[1779678722926,31.89,77033.05,357.6,0.04773,0.00017,1.79188]
[1779678727165,31.89,77036.24,357.6,0.04827,0.00017,1.80839]
[1779678727963,31.89,77024.2,357.6,0.04621,0.00017,1.7459]
[1779678728784,31.89,77024.2,357.6,0.04621,0.00017,1.7459]
[1779678728970,31.89,77010.06,357.6,0.04388,0.00016,1.67427]
[1779678729977,31.89,77004.81,357.6,0.04304,0.00016,1.64834]
[1779678735012,31.9,77002.54,357.6,0.04271,0.00016,1.63819]
[1779678739048,31.9,77001.84,357.6,0.04262,0.00016,1.63538]
[1779678745082,31.91,77003.7,357.6,0.04297,0.00016,1.64599]
[1779678749731,31.92,77003.7,357.6,0.04299,0.00016,1.64676]
[1779678750072,31.92,77003.7,357.6,0.04299,0.00016,1.64676]
[1779678752017,31.92,77010.62,357.6,0.04384,0.00016,1.67008]
[1779678752399,31.92,77009.37,357.6,0.04364,0.00016,1.664]
[1779678760187,31.93,77009.07,357.6,0.04363,0.00016,1.66382]
[1779678763790,31.93,77006.94,357.6,0.0433,0.00016,1.65358]
[1779678765222,31.93,76999.39,357.6,0.04213,0.00016,1.61701]
[1779678767236,31.94,76994.28,357.6,0.04135,0.00015,1.59268]
[1779678772271,31.95,76994.37,357.6,0.04141,0.00015,1.59451]
[1779678776139,31.95,76993.5,357.6,0.04129,0.00015,1.59086]
[1779678785365,31.97,76989.59,357.6,0.04079,0.00015,1.57527]
[1779678790406,31.98,76989.91,357.6,0.04089,0.00015,1.57832]
[1779678795441,31.99,76989.84,357.6,0.04093,0.00015,1.5795]
[1779678800476,32.0,76989.96,357.6,0.041,0.00015,1.58157]
[1779678801483,32.0,76995.07,357.6,0.04179,0.00016,1.60651]
[1779678806518,32.01,76995.89,357.6,0.04196,0.00016,1.61175]
[1779678808531,32.01,77000.34,357.6,0.04267,0.00016,1.63397]
[1779678813567,32.02,77000.39,357.6,0.04244,0.00016,1.62397]
[1779678818602,32.03,76998.52,357.6,0.04218,0.00016,1.61601]
[1779678819679,32.03,76998.52,357.6,0.04218,0.00016,1.61601]
[1779678820622,32.03,76991.4,357.6,0.0411,0.00015,1.58205]
[1779678821636,32.03,76987.51,357.6,0.04052,0.00015,1.56374]
[1779678826669,32.04,76990.64,357.6,0.04104,0.00015,1.58024]
[1779678831773,32.05,76987.7,357.6,0.04063,0.00015,1.5674]
[1779678835732,32.06,76983.91,357.6,0.04011,0.00015,1.55099]
[1779678840767,32.07,76983.07,357.6,0.04004,0.00015,1.5487]
[1779678845803,32.09,76987.57,357.6,0.04077,0.00015,1.57172]
[1779678847817,32.09,76995.87,357.6,0.04207,0.00016,1.61229]
[1779678852851,32.1,76999.06,357.6,0.04261,0.00016,1.62903]
[1779678857886,32.1,76996.97,357.6,0.04231,0.00016,1.61987]
[1779678860623,32.11,76995.4,357.6,0.04208,0.00016,1.61269]
[1779678865942,32.12,76995.64,357.6,0.04216,0.00016,1.61531]
[1779678870977,32.13,76998.62,357.6,0.04267,0.00016,1.63117]
[1779678871545,32.13,76998.62,357.6,0.04267,0.00016,1.63117]
[1779678873152,32.13,76998.32,357.6,0.04236,0.00016,1.61859]
[1779678873481,32.13,76998.26,357.6,0.04236,0.00016,1.61853]
[1779678879034,32.14,76996.99,357.6,0.0422,0.00016,1.61374]
[1779678884069,32.15,76999.17,357.6,0.04258,0.00016,1.62549]
[1779678889104,32.15,77000.57,357.6,0.04284,0.00016,1.6334]
[1779678891574,32.16,77000.96,357.6,0.04291,0.00016,1.63573]
[1779678893132,32.16,77008.76,357.6,0.04417,0.00016,1.67459]
[1779678898168,32.16,77010.02,357.6,0.0444,0.00016,1.68156]
[1779678903203,32.17,77010.4,357.6,0.04449,0.00016,1.68413]
[1779678904210,32.17,77003.22,357.6,0.04333,0.00016,1.6487]
[1779678906224,32.17,76999.19,357.6,0.04271,0.00016,1.62936]
[1779678906905,32.17,76999.19,357.6,0.04271,0.00016,1.62936]
[1779678912266,32.18,76995.88,357.6,0.04224,0.00016,1.61471]
[1779678917301,32.19,76996.96,357.6,0.04244,0.00016,1.62117]
[1779678922336,32.2,77001.21,357.6,0.04315,0.00016,1.64304]
[1779678922777,32.2,77001.21,357.6,0.04315,0.00016,1.64304]
[1779678929387,32.21,77002.31,357.6,0.04337,0.00016,1.64979]
[1779678934422,32.21,77003.97,357.6,0.04339,0.00016,1.64744]
[1779678939458,32.22,77004.46,357.6,0.0435,0.00016,1.65078]
[1779678944493,32.22,77003.92,357.6,0.04344,0.00016,1.64903]
[1779678949528,32.23,77004.69,357.6,0.04359,0.00016,1.65376]
[1779678954563,32.24,77005.68,357.6,0.04378,0.00016,1.65952]
[1779678959598,32.24,77005.59,357.6,0.04379,0.00016,1.65994]
[1779678961612,32.24,77010.26,357.6,0.04456,0.00016,1.68341]
[1779678966647,32.25,77010.02,357.6,0.04454,0.00016,1.68285]
[1779678969845,32.25,77009.95,357.6,0.04454,0.00016,1.68275]
[1779678975710,32.25,77013.1,357.6,0.04508,0.00016,1.69929]
[1779678980744,32.26,77013.94,357.6,0.04523,0.00016,1.70395]
[1779678984761,32.26,77013.51,357.6,0.04517,0.00016,1.70204]
[1779678984863,32.26,77013.51,357.6,0.04517,0.00016,1.70204]
[1779678986444,32.26,77014.48,357.6,0.04534,0.00017,1.70707]
[1779678986866,32.26,77014.48,357.6,0.04534,0.00017,1.70707]
[1779678986919,32.26,77014.48,357.6,0.04534,0.00017,1.70707]
[1779678986962,32.26,77018.58,357.6,0.04602,0.00017,1.72782]
[1779678992829,32.26,77017.43,357.6,0.04555,0.00017,1.71059]
[1779678996637,32.26,77018.22,357.6,0.04569,0.00017,1.71475]
[1779679001892,32.27,77017.24,357.6,0.04554,0.00017,1.71017]
[1779679006927,32.27,77016.57,357.6,0.04544,0.00017,1.70715]
[1779679007934,32.27,77012.49,357.6,0.04477,0.00016,1.68679]
[1779679012969,32.27,77010.7,357.6,0.04449,0.00016,1.67842]
[1779679018011,32.28,77015.21,357.6,0.04525,0.00017,1.70153]
[1779679019310,32.28,77015.21,357.6,0.04525,0.00017,1.70153]
[1779679021994,32.28,77015.69,357.6,0.04534,0.00017,1.70414]
[1779679023055,32.28,77004.26,357.6,0.04349,0.00016,1.64759]
[1779679028090,32.28,77001.22,357.6,0.04303,0.00016,1.63344]
[1779679031111,32.29,77007.5,357.6,0.04405,0.00016,1.66482]
[1779679036146,32.29,77010.48,357.6,0.04456,0.00016,1.68038]
[1779679041181,32.3,77010.71,357.6,0.04461,0.00016,1.68205]
[1779679047223,32.3,77013.83,357.6,0.04514,0.00016,1.69815]
[1779679052244,32.3,77013.72,357.6,0.04485,0.00016,1.68625]
[1779679058301,32.31,77013.68,357.6,0.04486,0.00016,1.68666]
[1779679062335,32.31,77018.53,357.6,0.04567,0.00017,1.71128]
[1779679063498,32.31,77018.53,357.6,0.04567,0.00017,1.71128]
[1779679063336,32.31,77031.14,357.6,0.04781,0.00017,1.77558]
[1779679065733,32.31,77033.52,357.6,0.04822,0.00017,1.78775]
[1779679067966,32.31,77036.2,357.6,0.04868,0.00018,1.80151]
[1779679067978,32.31,77036.2,357.6,0.04868,0.00018,1.80151]
[1779679068939,32.31,77036.54,357.6,0.04874,0.00018,1.80318]
[1779679068961,32.31,77036.54,357.6,0.04874,0.00018,1.80318]
[1779679069162,32.31,77036.54,357.6,0.04874,0.00018,1.80318]
[1779679071839,32.3,77039.9,357.6,0.04932,0.00018,1.82039]
[1779679077434,32.3,77041.01,357.6,0.04949,0.00018,1.82545]
[1779679078561,32.3,77040.5,357.6,0.04939,0.00018,1.82265]
[1779679078564,32.3,77040.5,357.6,0.04939,0.00018,1.82265]
[1779679079458,32.3,77039.48,357.6,0.04923,0.00018,1.81768]
[1779679083415,32.31,77042.05,357.6,0.04972,0.00018,1.83228]
[1779679083422,32.31,77042.05,357.6,0.04972,0.00018,1.83228]
[1779679083487,32.31,77042.02,357.6,0.04973,0.00018,1.83249]
[1779679089522,32.31,77042.02,357.6,0.04971,0.00018,1.83193]
[1779679089532,32.3,77041.94,357.6,0.04968,0.00018,1.83122]
[1779679090275,32.3,77041.94,357.6,0.04968,0.00018,1.83122]
[1779679090539,32.31,77041.56,357.6,0.04963,0.00018,1.8296]
[1779679091413,32.31,77041.56,357.6,0.04963,0.00018,1.8296]
[1779679096581,32.3,77041.1,357.6,0.04952,0.00018,1.82632]
[1779679101617,32.3,77041.09,357.6,0.0495,0.00018,1.82562]
[1779679105438,32.3,77041.24,357.6,0.04951,0.00018,1.82616]
[1779679111194,32.29,77042.67,357.6,0.04974,0.00018,1.83287]
[1779679111545,32.29,77042.67,357.6,0.04974,0.00018,1.83287]
[1779679111554,32.29,77042.67,357.6,0.04974,0.00018,1.83287]
[1779679111546,32.29,77042.1,357.6,0.04933,0.00018,1.81751]
[1779679116724,32.3,77041.37,357.6,0.04927,0.00018,1.81566]
[1779679118813,32.3,77041.3,357.6,0.04927,0.00018,1.81569]
[1779679118815,32.3,77041.3,357.6,0.04927,0.00018,1.81569]
[1779679118844,32.3,77041.3,357.6,0.04927,0.00018,1.81569]
[1779679119052,32.31,77041.3,357.6,0.04928,0.00018,1.81608]
[1779679119745,32.31,77031.05,357.6,0.04749,0.00017,1.7628]
[1779679124780,32.31,77029.38,357.6,0.0472,0.00017,1.75417]
[1779679126793,32.31,77024.01,357.6,0.04629,0.00017,1.72678]
[1779679129815,32.31,77019.13,357.6,0.04547,0.00017,1.70228]
[1779679134850,32.31,77021.14,357.6,0.04582,0.00017,1.71271]
[1779679139885,32.31,77021.29,357.6,0.04585,0.00017,1.71373]
[1779679144920,32.31,77021.83,357.6,0.04595,0.00017,1.71669]
[1779679150488,32.31,77024.5,357.6,0.0464,0.00017,1.73034]
[1779679153930,32.31,77025.48,357.6,0.04657,0.00017,1.73542]
[1779679159018,32.31,77027.37,357.6,0.0469,0.00017,1.74512]
[1779679164056,32.31,77027.61,357.6,0.04694,0.00017,1.74634]
[1779679170361,32.31,77027.54,357.6,0.04693,0.00017,1.74598]
[1779679173338,32.31,77027.93,357.6,0.0467,0.00017,1.73608]
[1779679175133,32.31,77014.28,357.6,0.04443,0.00016,1.66758]
[1779679180169,32.32,77013.85,357.6,0.04438,0.00016,1.66605]
[1779679185204,32.32,77016.72,357.6,0.04487,0.00016,1.68093]
[1779679190239,32.33,77017.15,357.6,0.04495,0.00016,1.68356]
[1779679191962,32.33,77016.98,357.6,0.04493,0.00016,1.68281]
[1779679198295,32.33,77014.51,357.6,0.04455,0.00016,1.67124]
[1779679201325,32.33,77014.61,357.6,0.04457,0.00016,1.67197]
[1779679203534,32.33,77016.38,357.6,0.04487,0.00016,1.68101]
[1779679203574,32.33,77016.38,357.6,0.04487,0.00016,1.68101]
[1779679203885,32.34,77016.07,357.6,0.04483,0.00016,1.67969]
[1779679204337,32.34,77025.91,357.6,0.04647,0.00017,1.72917]
[1779679205033,32.34,77025.91,357.6,0.04647,0.00017,1.72917]
[1779679205621,32.34,77025.91,357.6,0.04647,0.00017,1.72917]
[1779679205631,32.34,77025.91,357.6,0.04647,0.00017,1.72917]
[1779679205660,32.34,77025.91,357.6,0.04647,0.00017,1.72917]
[1779679205344,32.34,77031.07,357.6,0.04735,0.00017,1.7556]
[1779679210379,32.34,77033.68,357.6,0.0478,0.00017,1.76894]
[1779679215454,32.33,77036.26,357.6,0.04824,0.00017,1.7821]
[1779679223208,32.33,77039.82,357.6,0.04885,0.00018,1.80006]
[1779679223331,32.33,77039.82,357.6,0.04885,0.00018,1.80006]
[1779679223600,32.33,77039.82,357.6,0.04885,0.00018,1.80006]
[1779679224297,32.33,77040.15,357.6,0.0489,0.00018,1.80151]
[1779679224314,32.33,77040.15,357.6,0.0489,0.00018,1.80151]
[1779679225394,32.33,77041.15,357.6,0.04909,0.00018,1.80714]
[1779679227305,32.33,77042.26,357.6,0.04928,0.00018,1.81273]
[1779679227308,32.33,77042.26,357.6,0.04928,0.00018,1.81273]
[1779679227498,32.33,77042.23,357.6,0.04927,0.00018,1.81246]
[1779679232535,32.34,77042.4,357.6,0.04906,0.00018,1.80321]
[1779679233432,32.34,77042.4,357.6,0.04906,0.00018,1.80321]
[1779679233542,32.35,77040.9,357.6,0.04881,0.00018,1.7958]
[1779679234525,32.35,77040.9,357.6,0.04881,0.00018,1.7958]
[1779679239584,32.34,77034.39,357.6,0.04766,0.00017,1.76174]
[1779679239723,32.34,77034.39,357.6,0.04766,0.00017,1.76174]
[1779679239816,32.34,77034.39,357.6,0.04766,0.00017,1.76174]
[1779679240507,32.34,77034.39,357.6,0.04766,0.00017,1.76174]
[1779679241268,32.34,77032.52,357.6,0.04734,0.00017,1.75212]
[1779679246633,32.34,77031.97,357.6,0.04724,0.00017,1.74923]
[1779679246962,32.34,77031.97,357.6,0.04724,0.00017,1.74923]
[1779679246973,32.34,77031.97,357.6,0.04724,0.00017,1.74923]
[1779679247640,32.35,77032.43,357.6,0.04734,0.00017,1.75207]
[1779679248010,32.35,77032.43,357.6,0.04734,0.00017,1.75207]
[1779679248063,32.35,77032.43,357.6,0.04734,0.00017,1.75207]
[1779679248647,32.35,77031.98,357.6,0.04726,0.00017,1.74975]
[1779679253682,32.34,77032.61,357.6,0.04736,0.00017,1.75291]
[1779679255758,32.34,77033.4,357.6,0.0475,0.00017,1.75693]
[1779679255760,32.34,77033.4,357.6,0.0475,0.00017,1.75693]
[1779679256708,32.35,77038.11,357.6,0.04833,0.00017,1.78169]
[1779679257327,32.35,77038.11,357.6,0.04833,0.00017,1.78169]
[1779679257332,32.35,77038.11,357.6,0.04833,0.00017,1.78169]
[1779679257381,32.35,77038.11,357.6,0.04833,0.00017,1.78169]
[1779679257712,32.35,77040.99,357.6,0.04885,0.00018,1.79709]
[1779679257791,32.35,77040.99,357.6,0.04885,0.00018,1.79709]
[1779679263758,32.35,77045.44,357.6,0.04962,0.00018,1.81966]
[1779679268947,32.34,77045.51,357.6,0.04962,0.00018,1.81978]
[1779679269038,32.34,77045.51,357.6,0.04962,0.00018,1.81978]
[1779679269078,32.34,77045.51,357.6,0.04962,0.00018,1.81978]
[1779679269143,32.34,77045.51,357.6,0.04962,0.00018,1.81978]
[1779679269246,32.34,77045.51,357.6,0.04962,0.00018,1.81978]
[1779679269422,32.34,77045.51,357.6,0.04962,0.00018,1.81978]
[1779679269430,32.34,77045.51,357.6,0.04962,0.00018,1.81978]
[1779679269434,32.34,77045.51,357.6,0.04962,0.00018,1.81978]
[1779679269709,32.34,77045.51,357.6,0.04962,0.00018,1.81978]
[1779679269454,32.34,77052.22,357.6,0.05082,0.00018,1.85484]
[1779679270337,32.34,77052.22,357.6,0.05082,0.00018,1.85484]
[1779679270741,32.34,77052.22,357.6,0.05082,0.00018,1.85484]
[1779679270439,32.34,77055.31,357.6,0.05138,0.00018,1.87112]
[1779679271820,32.34,77059.42,357.6,0.05214,0.00019,1.89323]
[1779679276856,32.33,77062.05,357.6,0.05259,0.00019,1.90619]
[1779679282056,32.33,77065.36,357.6,0.05317,0.00019,1.92308]
[1779679282500,32.33,77065.36,357.6,0.05317,0.00019,1.92308]
[1779679282507,32.33,77065.36,357.6,0.05317,0.00019,1.92308]
[1779679282928,32.32,77063.91,357.6,0.05288,0.00019,1.91465]
[1779679282935,32.32,77063.91,357.6,0.05288,0.00019,1.91465]
[1779679283350,32.32,77063.91,357.6,0.05288,0.00019,1.91465]
[1779679283358,32.32,77063.91,357.6,0.05288,0.00019,1.91465]
[1779679283417,32.32,77063.91,357.6,0.05288,0.00019,1.91465]
[1779679283811,32.32,77062.21,357.6,0.05255,0.00019,1.90519]
[1779679283818,32.32,77062.21,357.6,0.05255,0.00019,1.90519]
[1779679284239,32.32,77062.21,357.6,0.05255,0.00019,1.90519]
[1779679284246,32.32,77062.21,357.6,0.05255,0.00019,1.90519]
[1779679284728,32.32,77062.21,357.6,0.05255,0.00019,1.90519]
[1779679284738,32.32,77062.21,357.6,0.05255,0.00019,1.90519]
[1779679284888,32.32,77062.88,357.6,0.05267,0.00019,1.90855]
[1779679284931,32.32,77062.88,357.6,0.05267,0.00019,1.90855]
[1779679285154,32.32,77062.88,357.6,0.05267,0.00019,1.90855]
[1779679285163,32.32,77062.88,357.6,0.05267,0.00019,1.90855]
[1779679285594,32.32,77062.88,357.6,0.05267,0.00019,1.90855]
[1779679285606,32.32,77062.88,357.6,0.05267,0.00019,1.90855]
[1779679286096,32.32,77063.3,357.6,0.05274,0.00019,1.91056]
[1779679286103,32.32,77063.3,357.6,0.05274,0.00019,1.91056]
[1779679286529,32.32,77063.3,357.6,0.05274,0.00019,1.91056]
[1779679286535,32.32,77063.3,357.6,0.05274,0.00019,1.91056]
[1779679286923,32.32,77063.99,357.6,0.05286,0.00019,1.91403]
[1779679286936,32.32,77063.99,357.6,0.05286,0.00019,1.91403]
[1779679286944,32.32,77063.99,357.6,0.05286,0.00019,1.91403]
[1779679287366,32.32,77063.99,357.6,0.05286,0.00019,1.91403]
[1779679287374,32.32,77063.99,357.6,0.05286,0.00019,1.91403]
[1779679287424,32.32,77063.99,357.6,0.05286,0.00019,1.91403]
[1779679287774,32.31,77063.62,357.6,0.05278,0.00019,1.91176]
[1779679287781,32.31,77063.62,357.6,0.05278,0.00019,1.91176]
[1779679288223,32.31,77063.62,357.6,0.05278,0.00019,1.91176]
[1779679288232,32.31,77063.62,357.6,0.05278,0.00019,1.91176]
[1779679288268,32.31,77063.62,357.6,0.05278,0.00019,1.91176]
[1779679288655,32.31,77063.62,357.6,0.05278,0.00019,1.91176]
[1779679288662,32.31,77063.62,357.6,0.05278,0.00019,1.91176]
[1779679289099,32.31,77062.7,357.6,0.0526,0.00019,1.90652]
[1779679289107,32.31,77062.7,357.6,0.0526,0.00019,1.90652]
[1779679289536,32.31,77062.7,357.6,0.0526,0.00019,1.90652]
[1779679289543,32.31,77062.7,357.6,0.0526,0.00019,1.90652]
[1779679289980,32.31,77062.69,357.6,0.05259,0.00019,1.9062]
[1779679289987,32.31,77062.69,357.6,0.05259,0.00019,1.9062]
[1779679290399,32.31,77062.69,357.6,0.05259,0.00019,1.9062]
[1779679290406,32.31,77062.69,357.6,0.05259,0.00019,1.9062]
[1779679290832,32.31,77062.66,357.6,0.05257,0.00019,1.90578]
[1779679290840,32.31,77062.66,357.6,0.05257,0.00019,1.90578]
[1779679291316,32.31,77062.66,357.6,0.05257,0.00019,1.90578]
[1779679291323,32.31,77062.66,357.6,0.05257,0.00019,1.90578]
[1779679291756,32.31,77062.66,357.6,0.05257,0.00019,1.90578]
[1779679291768,32.31,77062.66,357.6,0.05257,0.00019,1.90578]
[1779679291907,32.31,77062.5,357.6,0.05223,0.00019,1.8925]
[1779679292198,32.31,77062.5,357.6,0.05223,0.00019,1.8925]
[1779679292205,32.31,77062.5,357.6,0.05223,0.00019,1.8925]
[1779679292645,32.31,77062.5,357.6,0.05223,0.00019,1.8925]
[1779679292652,32.31,77062.5,357.6,0.05223,0.00019,1.8925]
[1779679293106,32.31,77062.25,357.6,0.05217,0.00019,1.89066]
[1779679293118,32.31,77062.25,357.6,0.05217,0.00019,1.89066]
[1779679293526,32.31,77062.25,357.6,0.05217,0.00019,1.89066]
[1779679293533,32.31,77062.25,357.6,0.05217,0.00019,1.89066]
[1779679293589,32.31,77062.25,357.6,0.05217,0.00019,1.89066]
[1779679293974,32.31,77062.87,357.6,0.05228,0.00019,1.89377]
[1779679293980,32.31,77062.87,357.6,0.05228,0.00019,1.89377]
[1779679294406,32.31,77062.87,357.6,0.05228,0.00019,1.89377]
[1779679294413,32.31,77062.87,357.6,0.05228,0.00019,1.89377]
[1779679294828,32.3,77064.51,357.6,0.05257,0.00019,1.90237]
[1779679294836,32.3,77064.51,357.6,0.05257,0.00019,1.90237]
[1779679295287,32.3,77064.51,357.6,0.05257,0.00019,1.90237]
[1779679295295,32.3,77064.51,357.6,0.05257,0.00019,1.90237]
[1779679295355,32.3,77064.51,357.6,0.05257,0.00019,1.90237]
[1779679295744,32.3,77064.51,357.6,0.05257,0.00019,1.90237]
[1779679295751,32.3,77064.51,357.6,0.05257,0.00019,1.90237]
[1779679295910,32.3,77064.68,357.6,0.0526,0.00019,1.90329]
[1779679296184,32.3,77064.68,357.6,0.0526,0.00019,1.90329]
[1779679296188,32.3,77064.68,357.6,0.0526,0.00019,1.90329]
[1779679296654,32.3,77064.68,357.6,0.0526,0.00019,1.90329]
[1779679296663,32.3,77064.68,357.6,0.0526,0.00019,1.90329]
[1779679297106,32.3,77063.2,357.6,0.05233,0.00019,1.89528]
[1779679297113,32.3,77063.2,357.6,0.05233,0.00019,1.89528]
[1779679297533,32.3,77063.2,357.6,0.05233,0.00019,1.89528]
[1779679297547,32.3,77063.2,357.6,0.05233,0.00019,1.89528]
[1779679297551,32.3,77063.2,357.6,0.05233,0.00019,1.89528]
[1779679297556,32.3,77063.2,357.6,0.05233,0.00019,1.89528]
[1779679297980,32.31,77060.81,357.6,0.05189,0.00019,1.88268]
[1779679297987,32.31,77060.81,357.6,0.05189,0.00019,1.88268]
[1779679298418,32.31,77060.81,357.6,0.05189,0.00019,1.88268]
[1779679298426,32.31,77060.81,357.6,0.05189,0.00019,1.88268]
[1779679298584,32.31,77060.81,357.6,0.05189,0.00019,1.88268]
[1779679298876,32.31,77061.34,357.6,0.052,0.00019,1.88579]
[1779679298883,32.31,77061.34,357.6,0.052,0.00019,1.88579]
[1779679299323,32.31,77061.34,357.6,0.052,0.00019,1.88579]
[1779679299330,32.31,77061.34,357.6,0.052,0.00019,1.88579]
[1779679299594,32.31,77061.34,357.6,0.052,0.00019,1.88579]
[1779679299829,32.31,77062.43,357.6,0.05219,0.00019,1.89142]
[1779679299838,32.31,77062.43,357.6,0.05219,0.00019,1.89142]
[1779679300269,32.31,77062.43,357.6,0.05219,0.00019,1.89142]
[1779679300276,32.31,77062.43,357.6,0.05219,0.00019,1.89142]
[1779679300709,32.31,77062.43,357.6,0.05219,0.00019,1.89142]
[1779679300716,32.31,77062.43,357.6,0.05219,0.00019,1.89142]
[1779679301123,32.31,77062.68,357.6,0.05224,0.00019,1.89277]
[1779679301131,32.31,77062.68,357.6,0.05224,0.00019,1.89277]
[1779679301546,32.31,77062.68,357.6,0.05224,0.00019,1.89277]
[1779679301555,32.31,77062.68,357.6,0.05224,0.00019,1.89277]
[1779679301995,32.3,77062.45,357.6,0.05218,0.00019,1.89107]
[1779679302003,32.3,77062.45,357.6,0.05218,0.00019,1.89107]
[1779679302441,32.3,77062.45,357.6,0.05218,0.00019,1.89107]
[1779679302448,32.3,77062.45,357.6,0.05218,0.00019,1.89107]
[1779679302878,32.3,77062.89,357.6,0.05226,0.00019,1.8932]
[1779679302885,32.3,77062.89,357.6,0.05226,0.00019,1.8932]
[1779679303285,32.3,77062.89,357.6,0.05226,0.00019,1.8932]
[1779679303292,32.3,77062.89,357.6,0.05226,0.00019,1.8932]
[1779679303706,32.3,77062.89,357.6,0.05226,0.00019,1.8932]
[1779679303714,32.3,77062.89,357.6,0.05226,0.00019,1.8932]
[1779679304060,32.3,77062.39,357.6,0.05216,0.00019,1.89051]
[1779679305467,32.3,77062.6,357.6,0.05219,0.00019,1.89141]
[1779679306173,32.3,77062.7,357.6,0.0522,0.00019,1.8915]
[1779679307540,32.3,77062.7,357.6,0.0522,0.00019,1.8915]
[1779679307836,32.3,77063.19,357.6,0.05231,0.00019,1.89469]
[1779679308714,32.3,77063.19,357.6,0.05231,0.00019,1.89469]
[1779679309080,32.3,77063.71,357.6,0.0524,0.00019,1.89727]
[1779679312552,32.3,77063.02,357.6,0.05229,0.00019,1.89409]
[1779679313289,32.31,77062.99,357.6,0.0523,0.00019,1.89448]
[1779679313721,32.31,77062.99,357.6,0.0523,0.00019,1.89448]
[1779679313727,32.31,77062.99,357.6,0.0523,0.00019,1.89448]
[1779679314017,32.31,77062.99,357.6,0.0523,0.00019,1.89448]
[1779679314151,32.31,77062.99,357.6,0.0523,0.00019,1.89448]
[1779679314153,32.31,77062.99,357.6,0.0523,0.00019,1.89448]
[1779679314158,32.31,77062.99,357.6,0.0523,0.00019,1.89448]
[1779679314558,32.31,77062.99,357.6,0.0523,0.00019,1.89448]
[1779679314566,32.31,77062.99,357.6,0.0523,0.00019,1.89448]
[1779679314573,32.31,77062.72,357.6,0.05227,0.00019,1.89354]
[1779679314977,32.31,77062.72,357.6,0.05227,0.00019,1.89354]
[1779679314984,32.31,77062.72,357.6,0.05227,0.00019,1.89354]
[1779679315434,32.31,77062.72,357.6,0.05227,0.00019,1.89354]
[1779679315442,32.31,77062.72,357.6,0.05227,0.00019,1.89354]
[1779679315883,32.31,77062.72,357.6,0.05228,0.00019,1.8938]
[1779679315890,32.31,77062.72,357.6,0.05228,0.00019,1.8938]
[1779679316083,32.31,77062.72,357.6,0.05228,0.00019,1.8938]
[1779679316329,32.31,77062.72,357.6,0.05228,0.00019,1.8938]
[1779679316333,32.31,77062.72,357.6,0.05228,0.00019,1.8938]
[1779679316337,32.31,77062.72,357.6,0.05228,0.00019,1.8938]
[1779679316738,32.31,77062.72,357.6,0.05228,0.00019,1.8938]
[1779679316745,32.31,77062.72,357.6,0.05228,0.00019,1.8938]
[1779679317153,32.31,77062.03,357.6,0.05215,0.00019,1.89008]
[1779679317160,32.31,77062.03,357.6,0.05215,0.00019,1.89008]
[1779679317561,32.31,77062.03,357.6,0.05215,0.00019,1.89008]
[1779679317568,32.31,77062.03,357.6,0.05215,0.00019,1.89008]
[1779679317979,32.31,77062.74,357.6,0.0523,0.00019,1.89442]
[1779679317986,32.31,77062.74,357.6,0.0523,0.00019,1.89442]
[1779679318138,32.31,77062.74,357.6,0.0523,0.00019,1.89442]
[1779679318440,32.31,77062.74,357.6,0.0523,0.00019,1.89442]
[1779679318444,32.31,77062.74,357.6,0.0523,0.00019,1.89442]
[1779679318892,32.32,77062.78,357.6,0.05231,0.00019,1.8949]
[1779679318899,32.32,77062.78,357.6,0.05231,0.00019,1.8949]
[1779679319346,32.32,77062.78,357.6,0.05231,0.00019,1.8949]
[1779679319357,32.32,77062.78,357.6,0.05231,0.00019,1.8949]
[1779679319807,32.32,77062.99,357.6,0.05235,0.00019,1.89603]
[1779679319815,32.32,77062.99,357.6,0.05235,0.00019,1.89603]
[1779679320191,32.32,77062.99,357.6,0.05235,0.00019,1.89603]
[1779679320261,32.32,77062.99,357.6,0.05235,0.00019,1.89603]
[1779679320264,32.32,77062.99,357.6,0.05235,0.00019,1.89603]
[1779679320699,32.32,77062.99,357.6,0.05235,0.00019,1.89603]
[1779679320706,32.32,77062.99,357.6,0.05235,0.00019,1.89603]
[1779679321109,32.32,77062.71,357.6,0.05231,0.00019,1.89477]
[1779679321116,32.32,77062.71,357.6,0.05231,0.00019,1.89477]
[1779679321557,32.32,77062.71,357.6,0.05231,0.00019,1.89477]
[1779679321565,32.32,77062.71,357.6,0.05231,0.00019,1.89477]
[1779679321975,32.32,77062.44,357.6,0.05228,0.00019,1.89383]
[1779679321982,32.32,77062.44,357.6,0.05228,0.00019,1.89383]
[1779679322245,32.32,77062.44,357.6,0.05228,0.00019,1.89383]
[1779679322439,32.32,77062.44,357.6,0.05228,0.00019,1.89383]
[1779679322442,32.32,77062.44,357.6,0.05228,0.00019,1.89383]
[1779679322843,32.32,77062.44,357.6,0.05229,0.00019,1.89409]
[1779679322851,32.32,77062.44,357.6,0.05229,0.00019,1.89409]
[1779679323292,32.32,77062.44,357.6,0.05229,0.00019,1.89409]
[1779679323299,32.32,77062.44,357.6,0.05229,0.00019,1.89409]
[1779679323718,32.32,77062.44,357.6,0.05229,0.00019,1.89409]
[1779679323726,32.32,77062.44,357.6,0.05229,0.00019,1.89409]
[1779679324174,32.32,77062.29,357.6,0.05227,0.00019,1.89354]
[1779679324181,32.32,77062.29,357.6,0.05227,0.00019,1.89354]
[1779679324298,32.32,77062.29,357.6,0.05227,0.00019,1.89354]
[1779679324581,32.32,77062.29,357.6,0.05227,0.00019,1.89354]
[1779679324583,32.32,77062.29,357.6,0.05227,0.00019,1.89354]
[1779679324588,32.32,77062.29,357.6,0.05227,0.00019,1.89354]
[1779679324995,32.33,77060.78,357.6,0.052,0.00019,1.88569]
[1779679325003,32.33,77060.78,357.6,0.052,0.00019,1.88569]
[1779679325448,32.33,77060.78,357.6,0.052,0.00019,1.88569]
[1779679325456,32.33,77060.78,357.6,0.052,0.00019,1.88569]
[1779679325911,32.33,77058.78,357.6,0.05164,0.00018,1.87524]
[1779679325918,32.33,77058.78,357.6,0.05164,0.00018,1.87524]
[1779679326341,32.33,77058.78,357.6,0.05164,0.00018,1.87524]
[1779679326348,32.33,77058.78,357.6,0.05164,0.00018,1.87524]
[1779679326353,32.33,77058.78,357.6,0.05164,0.00018,1.87524]
[1779679326779,32.33,77058.78,357.6,0.05164,0.00018,1.87524]
[1779679326786,32.33,77058.78,357.6,0.05164,0.00018,1.87524]
[1779679327222,32.33,77059.1,357.6,0.05169,0.00018,1.87696]
[1779679327229,32.33,77059.1,357.6,0.05169,0.00018,1.87696]
[1779679327654,32.33,77059.1,357.6,0.05169,0.00018,1.87696]
[1779679327662,32.33,77059.1,357.6,0.05169,0.00018,1.87696]
[1779679328099,32.33,77058.73,357.6,0.05165,0.00018,1.87555]
[1779679328106,32.33,77058.73,357.6,0.05165,0.00018,1.87555]
[1779679328416,32.33,77058.73,357.6,0.05165,0.00018,1.87555]
[1779679328539,32.33,77058.73,357.6,0.05165,0.00018,1.87555]
[1779679328544,32.33,77058.73,357.6,0.05165,0.00018,1.87555]
[1779679328998,32.33,77058.83,357.6,0.05167,0.00018,1.87637]
[1779679329005,32.33,77058.83,357.6,0.05167,0.00018,1.87637]
[1779679329432,32.33,77058.83,357.6,0.05167,0.00018,1.87637]
[1779679329439,32.33,77058.83,357.6,0.05167,0.00018,1.87637]
[1779679329894,32.33,77058.5,357.6,0.05162,0.00018,1.87489]
[1779679329901,32.33,77058.5,357.6,0.05162,0.00018,1.87489]
[1779679330358,32.33,77058.5,357.6,0.05162,0.00018,1.87489]
[1779679330366,32.33,77058.5,357.6,0.05162,0.00018,1.87489]
[1779679330477,32.33,77058.5,357.6,0.05162,0.00018,1.87489]
[1779679330805,32.33,77058.5,357.6,0.05162,0.00018,1.87489]
[1779679330814,32.34,77058.71,357.6,0.05167,0.00018,1.8763]
[1779679331215,32.34,77058.71,357.6,0.05167,0.00018,1.8763]
[1779679331222,32.34,77058.71,357.6,0.05167,0.00018,1.8763]
[1779679331654,32.34,77058.71,357.6,0.05167,0.00018,1.8763]
[1779679331661,32.34,77058.71,357.6,0.05167,0.00018,1.8763]
[1779679332073,32.34,77058.93,357.6,0.05172,0.00018,1.87777]
[1779679332082,32.34,77058.93,357.6,0.05172,0.00018,1.87777]
[1779679332151,32.34,77058.93,357.6,0.05172,0.00018,1.87777]
[1779679332503,32.34,77058.93,357.6,0.05172,0.00018,1.87777]
[1779679332512,32.34,77058.93,357.6,0.05172,0.00018,1.87777]
[1779679332538,32.34,77058.93,357.6,0.05172,0.00018,1.87777]
[1779679332924,32.34,77057.91,357.6,0.05153,0.00018,1.87211]
[1779679332932,32.34,77057.91,357.6,0.05153,0.00018,1.87211]
[1779679333341,32.34,77057.91,357.6,0.05153,0.00018,1.87211]
[1779679333350,32.34,77057.91,357.6,0.05153,0.00018,1.87211]
[1779679333356,32.34,77057.91,357.6,0.05153,0.00018,1.87211]
[1779679333786,32.34,77057.91,357.6,0.05153,0.00018,1.87211]
[1779679333793,32.34,77057.91,357.6,0.05153,0.00018,1.87211]
[1779679333381,32.34,77052.44,357.6,0.05053,0.00018,1.84299]
[1779679334213,32.34,77052.44,357.6,0.05053,0.00018,1.84299]
[1779679334221,32.34,77052.44,357.6,0.05053,0.00018,1.84299]
[1779679334652,32.34,77052.44,357.6,0.05053,0.00018,1.84299]
[1779679334659,32.34,77052.44,357.6,0.05053,0.00018,1.84299]
[1779679335106,32.34,77051.91,357.6,0.05042,0.00018,1.8399]
[1779679335113,32.34,77051.91,357.6,0.05042,0.00018,1.8399]
[1779679335344,32.34,77051.91,357.6,0.05042,0.00018,1.8399]
[1779679339617,32.33,77050.68,357.6,0.05019,0.00018,1.83301]
[1779679339700,32.33,77050.75,357.6,0.05019,0.00018,1.83312]
[1779679340175,32.33,77050.75,357.6,0.05019,0.00018,1.83312]
[1779679341853,32.33,77050.72,357.6,0.0502,0.00018,1.83334]
[1779679342386,32.33,77050.72,357.6,0.0502,0.00018,1.83334]
[1779679342755,32.33,77050.72,357.6,0.0502,0.00018,1.83334]
[1779679342923,32.34,77048.89,357.6,0.04988,0.00018,1.82395]
[1779679342954,32.34,77048.89,357.6,0.04988,0.00018,1.82395]
[1779679343632,32.34,77048.89,357.6,0.04988,0.00018,1.82395]
[1779679343683,32.34,77036.02,357.6,0.04762,0.00017,1.75743]
[1779679344320,32.34,77036.02,357.6,0.04762,0.00017,1.75743]
[1779679344334,32.34,77032.27,357.6,0.04698,0.00017,1.73822]
[1779679345109,32.34,77032.27,357.6,0.04698,0.00017,1.73822]
[1779679345450,32.34,77032.27,357.6,0.04698,0.00017,1.73822]
[1779679345763,32.34,77032.27,357.6,0.04698,0.00017,1.73822]
[1779679346158,32.34,77031.6,357.6,0.04688,0.00017,1.73528]
[1779679346348,32.34,77026.53,357.6,0.04602,0.00017,1.70956]
[1779679349369,32.34,77022.6,357.6,0.04536,0.00017,1.68996]
[1779679353396,32.35,77018.79,357.6,0.04446,0.00016,1.6596]
[1779679354404,32.35,77015.21,357.6,0.04388,0.00016,1.64202]
[1779679359439,32.35,77016.4,357.6,0.04409,0.00016,1.64866]
[1779679364474,32.36,77017.76,357.6,0.04434,0.00016,1.65615]
[1779679369509,32.36,77018.32,357.6,0.04446,0.00016,1.65963]
[1779679376558,32.37,77018.03,357.6,0.04445,0.00016,1.65933]
[1779679381593,32.37,77019.72,357.6,0.04475,0.00016,1.66835]
[1779679385621,32.38,77024.07,357.6,0.04548,0.00017,1.6905]
[1779679388187,32.38,77024.07,357.6,0.04548,0.00017,1.6905]
[1779679390251,32.38,77025.27,357.6,0.04569,0.00017,1.69686]
[1779679395837,32.38,77025.21,357.6,0.0457,0.00017,1.69692]
[1779679396700,32.38,77029.61,357.6,0.04644,0.00017,1.71927]
[1779679400730,32.38,77033.2,357.6,0.04706,0.00017,1.73761]
[1779679405763,32.38,77034.6,357.6,0.0473,0.00017,1.74475]
[1779679408667,32.38,77034.17,357.6,0.04723,0.00017,1.74254]
[1779679408784,32.38,77028.88,357.6,0.04632,0.00017,1.71563]
[1779679409791,32.38,77024.13,357.6,0.04552,0.00017,1.69174]
[1779679411338,32.38,77023.06,357.6,0.04535,0.00017,1.68645]
[1779679411704,32.38,77023.06,357.6,0.04535,0.00017,1.68645]
[1779679413819,32.38,77018.33,357.6,0.04429,0.00016,1.65147]
[1779679418854,32.39,77016.71,357.6,0.04405,0.00016,1.64421]
[1779679425904,32.4,77017.14,357.6,0.04415,0.00016,1.64736]
[1779679426911,32.4,77022.46,357.6,0.04503,0.00017,1.67388]
[1779679431946,32.4,77023.56,357.6,0.04523,0.00017,1.67984]
[1779679437989,32.4,77023.36,357.6,0.04521,0.00017,1.67937]
[1779679444030,32.41,77023.14,357.6,0.04519,0.00017,1.6788]
[1779679449066,32.41,77022.89,357.6,0.04517,0.00017,1.678]
[1779679454101,32.41,77020.41,357.6,0.04477,0.00017,1.66619]
[1779679464171,32.42,77020.09,357.6,0.04476,0.00016,1.66566]
[1779679469205,32.43,77016.92,357.6,0.04426,0.00016,1.65058]
[1779679474241,32.43,77015.98,357.6,0.04384,0.00016,1.63498]
[1779679480284,32.44,77015.66,357.6,0.04382,0.00016,1.63437]
[1779679485319,32.44,77010.5,357.6,0.04301,0.00016,1.60997]
[1779679489347,32.45,77006.75,357.6,0.04244,0.00016,1.59266]
[1779679495389,32.46,77008.58,357.6,0.04278,0.00016,1.60278]
[1779679500424,32.46,77008.38,357.6,0.04278,0.00016,1.60283]
[1779679505731,32.47,77008.5,357.6,0.04282,0.00016,1.60401]
[1779679511501,32.48,77007.87,357.6,0.04277,0.00016,1.60256]
[1779679517544,32.49,77008.38,357.6,0.04289,0.00016,1.60622]
[1779679519323,32.49,77008.38,357.6,0.04289,0.00016,1.60622]
[1779679520564,32.49,77013.39,357.6,0.04371,0.00016,1.6312]
[1779679524594,32.5,77009.72,357.6,0.04315,0.00016,1.61396]
[1779679527615,32.5,77014.57,357.6,0.04394,0.00016,1.63815]
[1779679528364,32.5,77014.57,357.6,0.04394,0.00016,1.63815]
[1779679530424,32.5,77015.13,357.6,0.04405,0.00016,1.6412]
[1779679533657,32.5,77022.0,357.6,0.0449,0.00017,1.66391]
[1779679534548,32.5,77022.0,357.6,0.0449,0.00017,1.66391]
[1779679539699,32.51,77025.45,357.6,0.04549,0.00017,1.68169]
[1779679543249,32.51,77026.05,357.6,0.0456,0.00017,1.68491]
[1779679544861,32.51,77027.79,357.6,0.0459,0.00017,1.6937]
[1779679549769,32.51,77032.38,357.6,0.04669,0.00017,1.71711]
[1779679555811,32.51,77032.18,357.6,0.04665,0.00017,1.71621]
[1779679560846,32.51,77033.77,357.6,0.04693,0.00017,1.72437]
[1779679565882,32.51,77035.36,357.6,0.0472,0.00017,1.73247]
[1779679570917,32.51,77034.25,357.6,0.04701,0.00017,1.7268]
[1779679571657,32.51,77034.25,357.6,0.04701,0.00017,1.7268]
[1779679574945,32.51,77027.71,357.6,0.0459,0.00017,1.69383]
[1779679577842,32.51,77026.67,357.6,0.04573,0.00017,1.68876]
[1779679581997,32.52,77022.02,357.6,0.04497,0.00017,1.66593]
[1779679584011,32.52,77016.92,357.6,0.04414,0.00016,1.64095]
[1779679584942,32.52,77016.92,357.6,0.04414,0.00016,1.64095]
[1779679585010,32.52,77016.92,357.6,0.04414,0.00016,1.64095]
[1779679587428,32.52,77013.86,357.6,0.04365,0.00016,1.62643]
[1779679587648,32.52,77013.86,357.6,0.04365,0.00016,1.62643]
[1779679589046,32.52,77008.89,357.6,0.04287,0.00016,1.60262]
[1779679591059,32.53,77007.05,357.6,0.0423,0.00016,1.5826]
[1779679596096,32.54,77007.14,357.6,0.04236,0.00016,1.58421]
[1779679601131,32.54,77007.37,357.6,0.04243,0.00016,1.58647]
[1779679603145,32.55,76994.86,357.6,0.0405,0.00015,1.52755]
[1779679608180,32.56,77000.42,357.6,0.04141,0.00016,1.55538]
[1779679613268,32.57,77000.74,357.6,0.0415,0.00016,1.55801]
[1779679619257,32.58,76998.56,357.6,0.04122,0.00015,1.54968]
[1779679624292,32.59,76999.66,357.6,0.04144,0.00016,1.55632]
[1779679629326,32.6,76997.75,357.6,0.04119,0.00015,1.54874]
[1779679634362,32.61,76994.33,357.6,0.04072,0.00015,1.53412]
[1779679639397,32.62,76992.57,357.6,0.0405,0.00015,1.52746]
[1779679641411,32.63,76988.85,357.6,0.03996,0.00015,1.51079]
[1779679642418,32.63,76982.69,357.6,0.03905,0.00015,1.48273]
[1779679646316,32.64,76983.73,357.6,0.03925,0.00015,1.4887]
[1779679647435,32.64,76983.67,357.6,0.03925,0.00015,1.48881]
[1779679648953,32.64,76986.57,357.6,0.03969,0.00015,1.50256]
[1779679650474,32.65,76993.74,357.6,0.04081,0.00015,1.53698]
[1779679651481,32.65,76992.08,357.6,0.04029,0.00015,1.51816]
[1779679657523,32.66,76992.74,357.6,0.04045,0.00015,1.52322]
[1779679660333,32.67,76992.91,357.6,0.04049,0.00015,1.52435]
[1779679666601,32.69,76991.23,357.6,0.04032,0.00015,1.51916]
[1779679667622,32.69,76991.23,357.6,0.04032,0.00015,1.51916]
[1779679668585,32.69,76994.55,357.6,0.04084,0.00015,1.53501]
[1779679668615,32.69,77000.58,357.6,0.04178,0.00016,1.56376]
[1779679673649,32.7,77003.94,357.6,0.04235,0.00016,1.58104]
[1779679678685,32.71,77004.15,357.6,0.04242,0.00016,1.58321]
[1779679680417,32.71,77004.15,357.6,0.04242,0.00016,1.58321]
[1779679683033,32.71,77009.11,357.6,0.04323,0.00016,1.60774]
[1779679683070,32.71,77015.55,357.6,0.04429,0.00016,1.63945]
[1779679688756,32.72,77014.9,357.6,0.0442,0.00016,1.6369]
[1779679693792,32.72,77013.74,357.6,0.04404,0.00016,1.63194]
[1779679694800,32.72,77009.29,357.6,0.04332,0.00016,1.61047]
[1779679695805,32.73,77004.54,357.6,0.04257,0.00016,1.58776]
[1779679700841,32.73,77002.3,357.6,0.04225,0.00016,1.57813]
[1779679703862,32.74,76997.81,357.6,0.04158,0.00016,1.5575]
[1779679710911,32.75,76999.36,357.6,0.04188,0.00016,1.56685]
[1779679715964,32.76,77000.38,357.6,0.0418,0.00016,1.56144]
[1779679725027,32.78,77002.31,357.6,0.04217,0.00016,1.57277]
[1779679730063,32.78,77001.87,357.6,0.04214,0.00016,1.57185]
[1779679735097,32.79,77002.96,357.6,0.04235,0.00016,1.57822]
[1779679736937,32.79,77003.04,357.6,0.04237,0.00016,1.57883]
[1779679742146,32.8,77005.87,357.6,0.04286,0.00016,1.59367]
[1779679746947,32.81,77007.65,357.6,0.04318,0.00016,1.60304]
[1779679749225,32.81,76993.28,357.6,0.04095,0.00015,1.53541]
[1779679749712,32.81,76993.28,357.6,0.04095,0.00015,1.53541]
[1779679749863,32.81,76993.28,357.6,0.04095,0.00015,1.53541]
[1779679750202,32.81,76980.25,357.6,0.039,0.00015,1.47557]
[1779679750599,32.81,76980.25,357.6,0.039,0.00015,1.47557]
[1779679752219,32.82,76985.4,357.6,0.03979,0.00015,1.49994]
[1779679753226,32.82,76990.52,357.6,0.04057,0.00015,1.52398]
[1779679758261,32.83,76991.25,357.6,0.04073,0.00015,1.52893]
[1779679764303,32.85,76993.02,357.6,0.04106,0.00015,1.53898]
[1779679769338,32.86,76992.26,357.6,0.04099,0.00015,1.53688]
[1779679774373,32.87,76992.42,357.6,0.04078,0.00015,1.52767]
[1779679779408,32.88,76992.66,357.6,0.04087,0.00015,1.53032]
[1779679784443,32.89,76995.73,357.6,0.04139,0.00015,1.54614]
[1779679789478,32.9,76999.73,357.6,0.04206,0.00016,1.56635]
[1779679794513,32.91,76998.85,357.6,0.04196,0.00016,1.56346]
[1779679800038,32.91,76998.7,357.6,0.04197,0.00016,1.56375]
[1779679800042,32.91,76998.7,357.6,0.04197,0.00016,1.56375]
[1779679800048,32.91,76998.7,357.6,0.04197,0.00016,1.56375]
[1779679801562,32.92,77002.63,357.6,0.04261,0.00016,1.58314]
[1779679806605,32.93,77003.36,357.6,0.04277,0.00016,1.58772]
[1779679807609,32.93,77012.65,357.6,0.04426,0.00016,1.63266]
[1779679808539,32.93,77012.65,357.6,0.04426,0.00016,1.63266]
[1779679808887,32.93,77012.65,357.6,0.04426,0.00016,1.63266]
[1779679809623,32.93,77016.36,357.6,0.04488,0.00016,1.65102]
[1779679811536,32.93,77016.67,357.6,0.04493,0.00016,1.65265]
[1779679815666,32.93,77022.97,357.6,0.046,0.00017,1.68419]
[1779679816673,32.93,77027.68,357.6,0.0468,0.00017,1.7077]
[1779679821708,32.94,77027.57,357.6,0.04678,0.00017,1.70723]
[1779679826999,32.94,77027.08,357.6,0.0467,0.00017,1.70485]
[1779679827750,32.94,77015.95,357.6,0.04484,0.00016,1.64986]
[1779679828757,32.94,77011.03,357.6,0.04404,0.00016,1.62601]
[1779679833792,32.94,77010.83,357.6,0.04374,0.00016,1.61395]
[1779679835606,32.94,77010.83,357.6,0.04374,0.00016,1.61395]
[1779679840841,32.95,77011.8,357.6,0.04393,0.00016,1.61971]
[1779679844309,32.95,77011.75,357.6,0.04393,0.00016,1.61976]
[1779679848897,32.96,77007.28,357.6,0.04324,0.00016,1.59915]
[1779679849904,32.96,77003.54,357.6,0.04265,0.00016,1.58144]
[1779679852713,32.96,77002.57,357.6,0.04251,0.00016,1.5772]
[1779679854336,32.96,77002.73,357.6,0.04255,0.00016,1.57817]
[1779679855582,32.97,77001.37,357.6,0.04235,0.00016,1.57213]
[1779679856986,32.97,77001.74,357.6,0.04241,0.00016,1.5741]
[1779679857958,32.97,77000.98,357.6,0.0423,0.00016,1.57071]
[1779679858639,32.97,77000.65,357.6,0.04225,0.00016,1.56937]
[1779679864022,32.98,77012.11,357.6,0.04413,0.00016,1.62561]
[1779679866408,32.98,77012.06,357.6,0.04414,0.00016,1.62584]
[1779679869057,32.99,77004.22,357.6,0.04289,0.00016,1.58859]
[1779679874092,32.99,77003.43,357.6,0.0428,0.00016,1.58583]
[1779679876106,33.0,77007.46,357.6,0.04346,0.00016,1.60551]
[1779679881143,33.0,77005.62,357.6,0.04319,0.00016,1.59753]
[1779679886179,33.01,77007.61,357.6,0.04354,0.00016,1.60797]
[1779679891214,33.01,77009.44,357.6,0.04356,0.00016,1.60572]
[1779679902294,33.03,76994.54,357.6,0.04128,0.00015,1.53694]
[1779679907329,33.04,76993.7,357.6,0.0412,0.00015,1.53443]
[1779679910350,33.04,76997.85,357.6,0.04186,0.00016,1.55468]
[1779679916102,33.05,76998.68,357.6,0.04203,0.00016,1.55955]
[1779679921427,33.06,77001.39,357.6,0.04251,0.00016,1.57403]
[1779679926465,33.07,76998.6,357.6,0.04211,0.00016,1.56198]
[1779679929439,33.07,76998.76,357.6,0.04214,0.00016,1.56297]
[1779679930135,33.07,76998.76,357.6,0.04214,0.00016,1.56297]
[1779679930198,33.08,76988.08,357.6,0.04052,0.00015,1.51394]
[1779679930493,33.08,76979.56,357.6,0.03925,0.00015,1.47497]
[1779679935528,33.09,76976.05,357.6,0.03879,0.00015,1.46103]
[1779679943584,33.11,76975.49,357.6,0.03881,0.00015,1.4616]
[1779679948619,33.13,76974.15,357.6,0.03868,0.00015,1.45756]
[1779679953654,33.14,76972.48,357.6,0.03823,0.00014,1.44082]
[1779679958689,33.16,76971.56,357.6,0.03816,0.00014,1.4388]
[1779679964730,33.17,76971.02,357.6,0.03817,0.00014,1.4389]
[1779679969356,33.19,76955.89,357.6,0.0361,0.00014,1.37475]
[1779679970169,33.19,76944.65,357.6,0.03458,0.00013,1.32687]
[1779679975628,33.21,76944.77,357.6,0.03469,0.00013,1.33036]
[1779679977826,33.22,76940.23,357.6,0.03415,0.00013,1.31308]
[1779679981425,33.24,76944.94,357.6,0.03485,0.00013,1.33525]
[1779679982862,33.25,76950.29,357.6,0.03559,0.00014,1.35852]
[1779679985883,33.26,76954.01,357.6,0.03615,0.00014,1.37609]
[1779679987897,33.27,76960.35,357.6,0.03706,0.00014,1.40459]
[1779679992932,33.28,76959.25,357.6,0.03698,0.00014,1.40215]
[1779679998426,33.3,76961.21,357.6,0.03732,0.00014,1.4126]
[1779679999981,33.31,76968.22,357.6,0.03836,0.00014,1.44484]
[1779680004012,33.32,76972.64,357.6,0.03905,0.00015,1.46618]
[1779680009044,33.33,76975.71,357.6,0.03956,0.00015,1.48177]
[1779680012065,33.34,76982.97,357.6,0.0404,0.00015,1.50435]
[1779680014079,33.34,76986.61,357.6,0.04097,0.00015,1.52171]
[1779680016093,33.35,76991.74,357.6,0.04177,0.00015,1.546]
[1779680020121,33.36,76995.98,357.6,0.04246,0.00016,1.56677]
[1779680025156,33.36,76995.83,357.6,0.04248,0.00016,1.56713]
[1779680030191,33.37,76996.1,357.6,0.04255,0.00016,1.56943]
[1779680035226,33.38,76995.46,357.6,0.04249,0.00016,1.56767]
[1779680037239,33.38,76999.0,357.6,0.04307,0.00016,1.58473]
[1779680042275,33.39,77001.55,357.6,0.0435,0.00016,1.59771]
[1779680047310,33.39,77000.81,357.6,0.04341,0.00016,1.59502]
[1779680049324,33.4,76995.65,357.6,0.04261,0.00016,1.57101]
[1779680055366,33.41,76990.02,357.6,0.04177,0.00015,1.54603]
[1779680060401,33.41,76992.79,357.6,0.04224,0.00016,1.5601]
[1779680068457,33.43,76994.81,357.6,0.04261,0.00016,1.57123]
[1779680073492,33.43,76995.21,357.6,0.04242,0.00016,1.56242]
[1779680078526,33.44,76994.88,357.6,0.0424,0.00016,1.56198]
[1779680083562,33.45,76994.72,357.6,0.04241,0.00016,1.56232]
[1779680089603,33.46,76996.08,357.6,0.04267,0.00016,1.56997]
[1779680095512,33.47,76995.71,357.6,0.04264,0.00016,1.56906]
[1779680099676,33.47,76999.73,357.6,0.04331,0.00016,1.58916]
[1779680101690,33.48,77003.97,357.6,0.044,0.00016,1.60961]
[1779680106725,33.48,77008.34,357.6,0.04473,0.00016,1.63119]
[1779680108739,33.48,77017.56,357.6,0.04626,0.00017,1.67608]
[1779680110830,33.48,77018.65,357.6,0.04645,0.00017,1.68145]
[1779680110931,33.48,77026.49,357.6,0.04778,0.00017,1.72018]
[1779680111760,33.48,77032.02,357.6,0.04873,0.00017,1.74779]
[1779680112767,33.48,77035.82,357.6,0.0494,0.00018,1.76686]
[1779680118381,33.48,77035.32,357.6,0.0493,0.00018,1.76399]
[1779680124286,33.47,77035.22,357.6,0.04925,0.00018,1.7627]
[1779680124350,33.47,77035.22,357.6,0.04925,0.00018,1.7627]
[1779680124851,33.47,77027.88,357.6,0.04797,0.00017,1.72564]
[1779680125858,33.47,77018.42,357.6,0.04636,0.00017,1.67885]
[1779680126865,33.47,77014.26,357.6,0.04566,0.00017,1.65857]
[1779680131900,33.47,77012.83,357.6,0.04513,0.00016,1.63987]
[1779680136935,33.48,77011.73,357.6,0.04497,0.00016,1.635]
[1779680141970,33.48,77011.11,357.6,0.04488,0.00016,1.63249]
[1779680147005,33.48,77010.82,357.6,0.04485,0.00016,1.63161]
[1779680151571,33.49,77009.47,357.6,0.04464,0.00016,1.62543]
[1779680152040,33.49,77003.57,357.6,0.0437,0.00016,1.59752]
[1779680153047,33.49,76999.59,357.6,0.04307,0.00016,1.57886]
[1779680158084,33.5,76999.91,357.6,0.04315,0.00016,1.58129]
[1779680163119,33.5,77001.43,357.6,0.04342,0.00016,1.58935]
[1779680164872,33.5,77001.54,357.6,0.04344,0.00016,1.59004]
[1779680166317,33.5,77003.7,357.6,0.0438,0.00016,1.60045]
[1779680172182,33.51,77001.04,357.6,0.04341,0.00016,1.58898]
[1779680177217,33.52,77001.12,357.6,0.04345,0.00016,1.59022]
[1779680182252,33.53,77001.1,357.6,0.04348,0.00016,1.59096]
[1779680187287,33.53,76997.39,357.6,0.04292,0.00016,1.57437]
[1779680190311,33.54,77000.94,357.6,0.0435,0.00016,1.59165]
[1779680195346,33.54,77002.13,357.6,0.04342,0.00016,1.58627]
[1779680200381,33.55,76996.93,357.6,0.04263,0.00016,1.56272]
[1779680205417,33.56,76997.84,357.6,0.04281,0.00016,1.56821]
[1779680210452,33.56,77001.47,357.6,0.04342,0.00016,1.58627]
[1779680212417,33.57,77001.88,357.6,0.04349,0.00016,1.58838]
[1779680212827,33.57,77003.48,357.6,0.04375,0.00016,1.59612]
[1779680213473,33.57,77009.01,357.6,0.04465,0.00016,1.62262]
[1779680218508,33.57,77009.51,357.6,0.04475,0.00016,1.62557]
[1779680223543,33.58,77009.83,357.6,0.04482,0.00016,1.62765]
[1779680228579,33.58,77009.66,357.6,0.04481,0.00016,1.62737]
[1779680230233,33.58,77009.44,357.6,0.04478,0.00016,1.62643]
[1779680230894,33.58,77010.15,357.6,0.0449,0.00016,1.62994]
[1779680234011,33.58,77011.43,357.6,0.04512,0.00016,1.63641]
[1779680234621,33.58,77017.15,357.6,0.04607,0.00017,1.66418]
[1779680239657,33.59,77018.68,357.6,0.04633,0.00017,1.67185]
[1779680244692,33.59,77017.87,357.6,0.04621,0.00017,1.66812]
[1779680252749,33.59,77018.3,357.6,0.04598,0.00017,1.65836]
[1779680264190,33.59,77018.42,357.6,0.04601,0.00017,1.65916]
[1779680264834,33.59,77022.33,357.6,0.04668,0.00017,1.67866]
[1779680269868,33.59,77022.73,357.6,0.04675,0.00017,1.6807]
[1779680274903,33.59,77022.85,357.6,0.04677,0.00017,1.68136]
[1779680281952,33.6,77022.32,357.6,0.04668,0.00017,1.67884]
[1779680287994,33.6,77022.46,357.6,0.04671,0.00017,1.67959]
[1779680295043,33.6,77022.72,357.6,0.04676,0.00017,1.68091]
[1779680304106,33.6,77023.64,357.6,0.04691,0.00017,1.68543]
[1779680309141,33.6,77023.11,357.6,0.04682,0.00017,1.68281]
[1779680311155,33.6,77013.0,357.6,0.04482,0.00016,1.62159]
[1779680316190,33.6,77013.35,357.6,0.0449,0.00016,1.62377]
[1779680321225,33.6,77013.74,357.6,0.04498,0.00016,1.6261]
[1779680326260,33.61,77014.38,357.6,0.0451,0.00016,1.62964]
[1779680331295,33.61,77014.22,357.6,0.04509,0.00016,1.62933]
[1779680341365,33.62,77017.83,357.6,0.04572,0.00017,1.64771]
[1779680346400,33.62,77017.09,357.6,0.04561,0.00017,1.64449]
[1779680351435,33.62,77017.57,357.6,0.0457,0.00017,1.64719]
[1779680354456,33.62,77023.22,357.6,0.04666,0.00017,1.6749]
[1779680359492,33.62,77025.35,357.6,0.04702,0.00017,1.68545]
[1779680360498,33.62,77021.29,357.6,0.04634,0.00017,1.66558]
[1779680363519,33.62,77016.68,357.6,0.04557,0.00017,1.64329]
[1779680368554,33.63,77015.07,357.6,0.04532,0.00017,1.63599]
[1779680373589,33.63,77016.01,357.6,0.04518,0.00017,1.62882]
[1779680378624,33.63,77016.7,357.6,0.04531,0.00017,1.63261]
[1779680383659,33.64,77018.01,357.6,0.04554,0.00017,1.63938]
[1779680385673,33.64,77021.48,357.6,0.04613,0.00017,1.65632]
[1779680387687,33.64,77017.05,357.6,0.04539,0.00017,1.63499]
[1779680392722,33.64,77014.62,357.6,0.045,0.00016,1.62372]
[1779680397757,33.65,77014.6,357.6,0.04502,0.00016,1.62411]
[1779680402877,33.65,77014.55,357.6,0.04502,0.00016,1.62426]
[1779680402793,33.65,77007.93,357.6,0.04395,0.00016,1.59279]
[1779680403904,33.65,77003.93,357.6,0.04331,0.00016,1.57406]
[1779680409841,33.66,77003.72,357.6,0.04331,0.00016,1.57417]
[1779680415883,33.67,77002.82,357.6,0.04321,0.00016,1.57104]
[1779680421927,33.67,77003.2,357.6,0.04331,0.00016,1.5739]
[1779680426964,33.68,77003.59,357.6,0.0434,0.00016,1.57661]
[1779680431999,33.69,77008.37,357.6,0.04389,0.00016,1.58798]
[1779680437037,33.69,77007.57,357.6,0.04378,0.00016,1.58497]
[1779680443082,33.7,77008.28,357.6,0.04393,0.00016,1.58927]
[1779680448117,33.7,77009.77,357.6,0.0442,0.00016,1.59706]
[1779680453153,33.71,77009.03,357.6,0.0441,0.00016,1.59426]
[1779680458188,33.71,77008.98,357.6,0.04412,0.00016,1.59475]
[1779680467251,33.72,77008.38,357.6,0.04407,0.00016,1.59321]
[1779680468958,33.72,77008.38,357.6,0.04407,0.00016,1.59321]
[1779680469624,33.73,77008.17,357.6,0.04404,0.00016,1.59236]
[1779680472286,33.73,77001.62,357.6,0.04301,0.00016,1.56217]
[1779680473292,33.73,76992.09,357.6,0.04153,0.00015,1.51825]
[1779680477321,33.74,76988.46,357.6,0.04101,0.00015,1.50278]
[1779680483363,33.75,76989.16,357.6,0.04117,0.00015,1.50766]
[1779680487391,33.76,76985.48,357.6,0.04065,0.00015,1.49205]
[1779680494440,33.78,76984.69,357.6,0.04031,0.00015,1.47896]
[1779680501489,33.79,76989.37,357.6,0.04109,0.00015,1.50236]
[1779680507531,33.8,76993.0,357.6,0.0417,0.00015,1.52051]
[1779680513573,33.82,76993.25,357.6,0.04179,0.00015,1.52315]
[1779680520623,33.83,76993.11,357.6,0.04183,0.00015,1.52423]
[1779680525658,33.84,76998.29,357.6,0.04268,0.00016,1.54935]
[1779680530693,33.84,77000.87,357.6,0.04312,0.00016,1.56235]
[1779680536735,33.85,77001.13,357.6,0.04321,0.00016,1.56486]
[1779680539409,33.86,77001.96,357.6,0.04335,0.00016,1.5691]
[1779680545797,33.87,77002.55,357.6,0.04348,0.00016,1.57306]
[1779680550833,33.87,77001.04,357.6,0.04327,0.00016,1.56684]
[1779680551840,33.87,76998.76,357.6,0.04261,0.00016,1.54446]
[1779680554860,33.88,76991.06,357.6,0.04144,0.00015,1.50973]
[1779680556875,33.88,76986.66,357.6,0.04078,0.00015,1.49032]
[1779680564931,33.9,76986.63,357.6,0.04086,0.00015,1.4926]
[1779680567952,33.91,76993.08,357.6,0.04188,0.00015,1.5228]
[1779680572987,33.91,76994.49,357.6,0.04214,0.00016,1.53048]
[1779680580049,33.93,76996.15,357.6,0.04245,0.00016,1.53974]
[1779680585087,33.94,76995.77,357.6,0.04243,0.00016,1.53911]
[1779680590122,33.94,76995.13,357.6,0.04237,0.00016,1.53727]
[1779680597171,33.95,76994.62,357.6,0.04234,0.00016,1.53648]
[1779680602206,33.96,76995.17,357.6,0.04247,0.00016,1.54011]
[1779680607241,33.97,76994.85,357.6,0.04245,0.00016,1.53972]
[1779680613283,33.98,76995.41,357.6,0.04228,0.00016,1.53167]
[1779680618318,33.99,76995.09,357.6,0.04227,0.00016,1.53135]
[1779680623353,34.0,76994.68,357.6,0.04225,0.00016,1.5306]
[1779680630402,34.01,76995.34,357.6,0.0424,0.00016,1.5352]
[1779680636444,34.02,76994.85,357.6,0.04237,0.00016,1.53427]
[1779680641478,34.03,76994.39,357.6,0.04234,0.00016,1.53328]
[1779680649534,34.04,76994.65,357.6,0.04244,0.00016,1.53624]
[1779680654631,34.05,76994.77,357.6,0.04249,0.00016,1.53787]
[1779680660612,34.06,76994.84,357.6,0.04255,0.00016,1.53947]
[1779680665647,34.07,76994.95,357.6,0.0426,0.00016,1.54103]
[1779680675717,34.08,76994.56,357.6,0.04231,0.00016,1.52935]
[1779680683773,34.09,76994.63,357.6,0.04238,0.00016,1.53142]
[1779680690822,34.11,76994.49,357.6,0.04241,0.00016,1.53228]
[1779680695857,34.11,76991.84,357.6,0.04203,0.00016,1.52123]
[1779680701391,34.12,76991.34,357.6,0.04198,0.00015,1.51988]
[1779680701900,34.12,76976.85,357.6,0.0398,0.00015,1.45523]
[1779680702907,34.13,76967.91,357.6,0.0385,0.00014,1.41623]
[1779680704921,34.13,76963.98,357.6,0.03798,0.00014,1.40035]
[1779680705992,34.13,76963.98,357.6,0.03798,0.00014,1.40035]
[1779680707942,34.14,76957.5,357.6,0.0371,0.00014,1.37387]
[1779680710407,34.15,76954.17,357.6,0.03667,0.00014,1.36068]
[1779680714991,34.17,76959.63,357.6,0.03751,0.00014,1.38625]
[1779680720026,34.19,76961.72,357.6,0.03788,0.00014,1.39734]
[1779680722040,34.19,76955.61,357.6,0.03704,0.00014,1.37208]
[1779680723148,34.19,76955.61,357.6,0.03704,0.00014,1.37208]
[1779680729089,34.22,76953.81,357.6,0.0369,0.00014,1.36769]
[1779680732110,34.23,76947.98,357.6,0.03586,0.00014,1.33338]
[1779680733238,34.23,76947.98,357.6,0.03586,0.00014,1.33338]
[1779680739160,34.26,76946.45,357.6,0.03577,0.00014,1.33065]
[1779680744197,34.28,76947.95,357.6,0.03606,0.00014,1.33946]
[1779680748225,34.29,76944.41,357.6,0.03565,0.00014,1.32675]
[1779680753260,34.31,76938.47,357.6,0.03493,0.00013,1.30489]
[1779680758295,34.34,76940.54,357.6,0.0353,0.00013,1.31615]
[1779680763330,34.36,76943.19,357.6,0.03574,0.00014,1.32974]
[1779680764337,34.36,76939.61,357.6,0.03528,0.00013,1.31548]
[1779680769372,34.38,76940.52,357.6,0.03549,0.00013,1.32191]
[1779680775414,34.41,76941.84,357.6,0.03577,0.00014,1.33046]
[1779680782462,34.44,76942.46,357.6,0.03597,0.00014,1.33659]
[1779680784477,34.44,76946.15,357.6,0.03651,0.00014,1.35294]
[1779680785484,34.45,76950.08,357.6,0.03706,0.00014,1.36992]
[1779680790518,34.46,76951.61,357.6,0.03735,0.00014,1.37858]
[1779680792533,34.47,76948.25,357.6,0.03663,0.00014,1.35397]
[1779680797568,34.49,76946.45,357.6,0.03646,0.00014,1.34882]
[1779680800589,34.5,76942.9,357.6,0.03602,0.00014,1.33552]
[1779680806630,34.53,76941.88,357.6,0.03598,0.00014,1.33431]
[1779680811666,34.55,76938.86,357.6,0.03566,0.00013,1.32434]
[1779680812673,34.55,76934.22,357.6,0.03505,0.00013,1.30587]
[1779680815694,34.56,76929.99,357.6,0.03455,0.00013,1.29038]
[1779680821147,34.58,76930.08,357.6,0.03463,0.00013,1.29298]
[1779680821151,34.59,76924.55,357.6,0.03395,0.00013,1.27192]
[1779680821752,34.59,76929.54,357.6,0.0346,0.00013,1.29196]
[1779680826786,34.61,76932.79,357.6,0.03512,0.00013,1.30787]
[1779680829808,34.63,76937.36,357.6,0.03578,0.00013,1.32818]
[1779680832829,34.64,76940.93,357.6,0.03632,0.00014,1.34441]
[1779680837864,34.66,76943.62,357.6,0.03676,0.00014,1.35796]
[1779680842899,34.67,76944.34,357.6,0.03694,0.00014,1.36322]
[1779680844913,34.68,76948.28,357.6,0.03751,0.00014,1.38066]
[1779680846927,34.69,76952.3,357.6,0.03811,0.00014,1.39855]
[1779680851962,34.7,76953.95,357.6,0.03811,0.00014,1.39599]
[1779680858004,34.72,76953.74,357.6,0.03816,0.00014,1.39745]
[1779680863039,34.74,76953.94,357.6,0.03826,0.00014,1.40028]
[1779680868074,34.75,76951.8,357.6,0.03802,0.00014,1.39309]
[1779680872102,34.77,76948.38,357.6,0.0376,0.00014,1.38063]
[1779680878145,34.79,76943.42,357.6,0.037,0.00014,1.36237]
[1779680883181,34.81,76941.96,357.6,0.03687,0.00014,1.3585]
[1779680888216,34.82,76941.23,357.6,0.03684,0.00014,1.35769]
[1779680893251,34.84,76942.11,357.6,0.03704,0.00014,1.36357]
[1779680897279,34.85,76948.11,357.6,0.03793,0.00014,1.39048]
[1779680901307,34.87,76954.9,357.6,0.03895,0.00014,1.42088]
[1779680907349,34.88,76957.18,357.6,0.03934,0.00014,1.43265]
[1779680911377,34.89,76956.21,357.6,0.03895,0.00014,1.41813]
[1779680916412,34.91,76946.67,357.6,0.03766,0.00014,1.37949]
[1779680919434,34.92,76942.98,357.6,0.03719,0.00014,1.3653]
[1779680924471,34.93,76944.08,357.6,0.03741,0.00014,1.37202]
[1779680927493,34.94,76951.44,357.6,0.03848,0.00014,1.40425]
[1779680931525,34.96,76955.53,357.6,0.03912,0.00014,1.42312]
[1779680938574,34.97,76956.2,357.6,0.03929,0.00014,1.42833]
[1779680943609,34.99,76956.58,357.6,0.0394,0.00014,1.43158]
[1779680949651,35.0,76959.5,357.6,0.03989,0.00015,1.44608]
[1779680950658,35.0,76963.67,357.6,0.04052,0.00015,1.46448]
[1779680952672,35.01,76968.06,357.6,0.04119,0.00015,1.48423]
[1779680954686,35.01,76972.84,357.6,0.04192,0.00015,1.5058]
[1779680959721,35.02,76973.06,357.6,0.04199,0.00015,1.50777]
[1779680969791,35.03,76972.38,357.6,0.04195,0.00015,1.50669]
[1779680973819,35.04,76969.54,357.6,0.04124,0.00015,1.48293]
[1779680978854,35.05,76967.61,357.6,0.04099,0.00015,1.47561]
[1779680983889,35.06,76968.36,357.6,0.04115,0.00015,1.48008]
[1779680988925,35.07,76968.06,357.6,0.04114,0.00015,1.4799]
[1779680993960,35.08,76967.78,357.6,0.04114,0.00015,1.47979]
[1779680998995,35.08,76966.47,357.6,0.04098,0.00015,1.47519]
[1779681003846,35.09,76965.03,361.1,0.04079,0.00015,1.4696]
[1779681004210,35.09,76965.03,361.1,0.04079,0.00015,1.4696]
[1779681004464,35.09,76965.03,361.1,0.04079,0.00015,1.4696]
[1779681004487,35.09,76959.76,361.1,0.04003,0.00015,1.4472]
[1779681005039,35.09,76943.2,361.1,0.03766,0.00014,1.37686]
[1779681010075,35.09,76940.35,361.1,0.03723,0.00014,1.36396]
[1779681016116,35.08,76940.29,361.1,0.03719,0.00014,1.36253]
[1779681022157,35.07,76939.73,361.1,0.03707,0.00014,1.35905]
[1779681027193,35.06,76938.13,361.1,0.03682,0.00014,1.35155]
[1779681032228,35.05,76937.89,361.1,0.03647,0.00014,1.33834]
[1779681040284,35.04,76937.56,361.1,0.03639,0.00014,1.33585]
[1779681045319,35.04,76937.67,361.1,0.03637,0.00014,1.33543]
[1779681055390,35.02,76938.02,361.1,0.03637,0.00014,1.33543]
[1779681061432,35.02,76938.38,361.1,0.03639,0.00014,1.33606]
[1779681066467,35.01,76938.75,361.1,0.03642,0.00014,1.33686]
[1779681071502,35.01,76940.92,361.1,0.03669,0.00014,1.34506]
[1779681076537,35.0,76943.27,361.1,0.03699,0.00014,1.35397]
[1779681081571,34.99,76944.21,361.1,0.03709,0.00014,1.35702]
[1779681086349,34.99,76944.31,361.1,0.03709,0.00014,1.35692]
[1779681086607,34.99,76949.66,361.1,0.03782,0.00014,1.37892]
[1779681089629,34.99,76953.1,361.1,0.03831,0.00014,1.39341]
[1779681093511,34.99,76955.37,361.1,0.03833,0.00014,1.39139]
[1779681093613,34.99,76955.45,361.1,0.03834,0.00014,1.39173]
[1779681098692,34.98,76955.59,361.1,0.03832,0.00014,1.39116]
[1779681101758,34.97,76955.49,361.1,0.03829,0.00014,1.39027]
[1779681101761,34.97,76955.49,361.1,0.03829,0.00014,1.39027]
[1779681101859,34.97,76955.49,361.1,0.03829,0.00014,1.39003]
[1779681107754,34.97,76959.05,361.1,0.03879,0.00014,1.40514]
[1779681112064,34.97,76960.12,361.1,0.03895,0.00014,1.40971]
[1779681112165,34.97,76960.86,361.1,0.03906,0.00014,1.41287]
[1779681118832,34.96,76963.25,361.1,0.03933,0.00015,1.42113]
[1779681122860,34.95,76968.33,361.1,0.04004,0.00015,1.44188]
[1779681124874,34.94,76973.36,361.1,0.04076,0.00015,1.46315]
[1779681127895,34.93,76979.81,361.1,0.0417,0.00015,1.49047]
[1779681132931,34.92,76981.04,361.1,0.04182,0.00015,1.49389]
[1779681137966,34.9,76980.87,361.1,0.04172,0.00015,1.4911]
[1779681143001,34.88,76980.83,361.1,0.04165,0.00015,1.48892]
[1779681144012,34.88,76974.84,361.1,0.04073,0.00015,1.46209]
[1779681146024,34.88,76970.87,361.1,0.04011,0.00015,1.44406]
[1779681151059,34.86,76970.04,361.1,0.03963,0.00015,1.42702]
[1779681156094,34.85,76971.89,361.1,0.03985,0.00015,1.43348]
[1779681161129,34.84,76972.03,361.1,0.03982,0.00015,1.43252]
[1779681166164,34.83,76972.04,361.1,0.03976,0.00015,1.43101]
[1779681172206,34.81,76972.62,361.1,0.03979,0.00015,1.43168]
[1779681177241,34.8,76974.33,361.1,0.03999,0.00015,1.43756]
[1779681178248,34.8,76979.7,361.1,0.04078,0.00015,1.46074]
[1779681183283,34.78,76983.51,361.1,0.04129,0.00015,1.47572]
[1779681189325,34.77,76983.44,361.1,0.0412,0.00015,1.47314]
[1779681196374,34.75,76983.8,361.1,0.04117,0.00015,1.47213]
[1779681201409,34.73,76983.52,361.1,0.04106,0.00015,1.46904]
[1779681208458,34.71,76984.06,361.1,0.04104,0.00015,1.46853]
[1779681213493,34.69,76983.42,361.1,0.04057,0.00015,1.45193]
[1779681219538,34.68,76981.31,361.1,0.04019,0.00015,1.44068]
[1779681226587,34.66,76975.31,361.1,0.03923,0.00015,1.41246]
[1779681228601,34.66,76969.79,361.1,0.03841,0.00014,1.38822]
[1779681233636,34.65,76970.51,361.1,0.03847,0.00014,1.39016]
[1779681238671,34.64,76970.56,361.1,0.03844,0.00014,1.38921]
[1779681243706,34.63,76969.22,361.1,0.03821,0.00014,1.38233]
[1779681247734,34.62,76962.85,361.1,0.03727,0.00014,1.35448]
[1779681252769,34.62,76961.85,361.1,0.0371,0.00014,1.34944]
[1779681257804,34.61,76965.31,361.1,0.03756,0.00014,1.36318]
[1779681260825,34.61,76969.97,361.1,0.03821,0.00014,1.38243]
[1779681265860,34.6,76973.29,361.1,0.03865,0.00015,1.39552]
[1779681270895,34.59,76971.33,361.1,0.03833,0.00014,1.38598]
[1779681277947,34.58,76971.44,361.1,0.03799,0.00014,1.37329]
[1779681282982,34.57,76968.58,361.1,0.03755,0.00014,1.36022]
[1779681290031,34.56,76967.16,361.1,0.03731,0.00014,1.35298]
[1779681295066,34.55,76964.93,361.1,0.03697,0.00014,1.34281]
[1779681300101,34.55,76966.53,361.1,0.03717,0.00014,1.34877]
[1779681304129,34.54,76970.44,361.1,0.0377,0.00014,1.36462]
[1779681309165,34.53,76972.0,361.1,0.03789,0.00014,1.37028]
[1779681314199,34.53,76972.15,361.1,0.03788,0.00014,1.36994]
[1779681319234,34.52,76971.92,361.1,0.03781,0.00014,1.368]
[1779681325276,34.51,76971.26,361.1,0.03768,0.00014,1.36406]
[1779681330313,34.5,76972.56,361.1,0.03784,0.00014,1.36865]
[1779681332326,34.5,76970.35,361.1,0.03721,0.00014,1.34729]
[1779681337361,34.49,76970.23,361.1,0.03716,0.00014,1.34597]
[1779681342396,34.49,76968.79,361.1,0.03694,0.00014,1.3392]
[1779681346424,34.48,76961.62,361.1,0.03592,0.00014,1.30875]
[1779681351458,34.48,76960.48,361.1,0.03574,0.00014,1.3036]
[1779681356494,34.47,76964.14,361.1,0.03624,0.00014,1.31835]
[1779681361530,34.47,76966.08,361.1,0.03649,0.00014,1.32589]
[1779681366579,34.47,76965.52,361.1,0.03639,0.00014,1.32298]
[1779681371613,34.46,76965.44,361.1,0.03636,0.00014,1.32206]
[1779681376649,34.46,76964.96,361.1,0.03627,0.00014,1.31936]
[1779681381684,34.45,76965.84,361.1,0.03637,0.00014,1.32247]
[1779681386719,34.45,76968.02,361.1,0.03666,0.00014,1.33101]
[1779681392763,34.44,76967.79,361.1,0.03631,0.00014,1.31782]
[1779681397796,34.44,76968.87,361.1,0.03644,0.00014,1.32177]
[1779681402985,34.43,76967.82,361.1,0.03628,0.00014,1.31684]
[1779681409881,34.43,76968.24,361.1,0.03631,0.00014,1.31785]
[1779681416930,34.42,76967.53,361.1,0.03618,0.00014,1.31415]
[1779681422972,34.41,76964.54,361.1,0.03575,0.00014,1.30114]
[1779681424989,34.41,76958.37,361.1,0.0349,0.00014,1.27566]
[1779681430334,34.41,76955.77,361.1,0.03455,0.00013,1.26501]
[1779681437071,34.41,76954.71,361.1,0.0344,0.00013,1.26062]
[1779681444119,34.41,76956.12,361.1,0.03459,0.00013,1.26629]
[1779681449155,34.41,76956.32,361.1,0.03462,0.00013,1.26707]
[1779681454190,34.41,76960.08,361.1,0.03483,0.00014,1.27104]
[1779681456204,34.41,76964.76,361.1,0.03547,0.00014,1.29013]
[1779681461840,34.41,76964.51,361.1,0.03543,0.00014,1.2889]
[1779681467281,34.41,76962.29,361.1,0.03512,0.00014,1.27954]
[1779681473323,34.41,76960.17,361.1,0.03482,0.00014,1.27067]
[1779681474331,34.41,76956.49,361.1,0.03433,0.00013,1.25572]
[1779681479368,34.41,76954.81,361.1,0.0341,0.00013,1.24894]
[1779681484403,34.41,76955.05,361.1,0.03413,0.00013,1.24991]
[1779681489438,34.41,76954.89,361.1,0.03411,0.00013,1.24926]
[1779681494472,34.41,76955.28,361.1,0.03416,0.00013,1.25083]
[1779681499508,34.41,76955.01,361.1,0.03413,0.00013,1.24975]
[1779681504543,34.41,76954.33,361.1,0.03404,0.00013,1.24701]
[1779681509578,34.41,76953.72,361.1,0.03396,0.00013,1.24456]
[1779681514994,34.41,76954.72,361.1,0.0338,0.00013,1.23739]
[1779681519648,34.41,76960.37,361.1,0.03456,0.00013,1.26017]
[1779681524683,34.4,76963.02,361.1,0.03492,0.00014,1.27094]
[1779681529718,34.4,76960.91,361.1,0.03463,0.00014,1.26229]
[1779681535760,34.4,76961.23,361.1,0.03467,0.00014,1.26356]
[1779681540795,34.4,76960.92,361.1,0.03463,0.00014,1.26223]
[1779681545830,34.4,76960.96,361.1,0.03463,0.00014,1.26234]
[1779681549858,34.4,76956.39,361.1,0.03402,0.00013,1.24384]
[1779681554896,34.4,76956.08,361.1,0.03397,0.00013,1.24259]
[1779681559953,34.4,76953.2,361.1,0.03359,0.00013,1.23106]
[1779681560945,34.4,76944.18,361.1,0.03242,0.00013,1.19543]
[1779681562960,34.4,76939.32,361.1,0.0318,0.00013,1.17654]
[1779681567294,34.4,76935.9,361.1,0.03138,0.00012,1.16337]
[1779681567296,34.4,76935.9,361.1,0.03138,0.00012,1.16337]
[1779681573030,34.4,76942.15,361.1,0.03189,0.00013,1.1766]
[1779681581086,34.4,76943.81,361.1,0.0321,0.00013,1.18304]
[1779681586121,34.4,76942.46,361.1,0.03192,0.00013,1.1778]
[1779681591109,34.4,76942.88,361.1,0.03198,0.00013,1.17943]
[1779681596192,34.4,76942.68,361.1,0.03195,0.00013,1.17865]
[1779681601228,34.4,76941.95,361.1,0.03186,0.00013,1.17582]
[1779681603245,34.4,76947.75,361.1,0.0326,0.00013,1.19842]
[1779681605259,34.4,76954.02,361.1,0.03342,0.00013,1.22319]
[1779681608280,34.4,76958.17,361.1,0.03397,0.00013,1.23978]
[1779681613320,34.4,76959.17,361.1,0.0341,0.00013,1.2438]
[1779681625405,34.4,76958.81,361.1,0.03405,0.00013,1.24235]
[1779681627422,34.4,76951.6,361.1,0.0331,0.00013,1.21358]
[1779681631450,34.4,76950.03,361.1,0.03261,0.00013,1.19633]
[1779681632788,34.4,76950.03,361.1,0.03261,0.00013,1.19633]
[1779681635478,34.4,76954.75,361.1,0.03323,0.00013,1.21495]
[1779681640513,34.4,76953.43,361.1,0.03305,0.00013,1.20972]
[1779681645548,34.4,76954.59,361.1,0.03321,0.00013,1.21431]
[1779681647562,34.4,76959.84,361.1,0.0339,0.00013,1.23525]
[1779681652596,34.4,76962.75,361.1,0.03429,0.00013,1.24696]
[1779681657632,34.4,76960.55,361.1,0.03399,0.00013,1.2381]
[1779681662667,34.4,76962.61,361.1,0.03427,0.00013,1.2464]
[1779681668268,34.4,76962.54,361.1,0.03426,0.00013,1.24611]
[1779681668269,34.4,76962.54,361.1,0.03426,0.00013,1.24611]
[1779681669716,34.4,76967.75,361.1,0.03497,0.00014,1.26727]
[1779681674751,34.4,76970.27,361.1,0.03531,0.00014,1.27742]
[1779681681800,34.4,76971.25,361.1,0.03543,0.00014,1.28112]
[1779681686836,34.4,76980.94,361.1,0.03679,0.00014,1.32119]
[1779681687842,34.4,76985.61,361.1,0.03745,0.00014,1.34087]
[1779681692877,34.39,76988.95,361.1,0.03761,0.00015,1.34258]
[1779681697912,34.38,76992.01,361.1,0.03803,0.00015,1.35488]
[1779681699926,34.38,76987.93,361.1,0.03742,0.00014,1.33715]
[1779681704220,34.38,76985.09,361.1,0.037,0.00014,1.32469]
[1779681714024,34.37,76986.27,361.1,0.03712,0.00014,1.32825]
[1779681719059,34.36,76986.01,361.1,0.03706,0.00014,1.32654]
[1779681724094,34.36,76985.54,361.1,0.03697,0.00014,1.32397]
[1779681729131,34.35,76985.66,361.1,0.03697,0.00014,1.32389]
[1779681730138,34.35,76980.71,361.1,0.03626,0.00014,1.303]
[1779681735177,34.35,76975.81,361.1,0.03556,0.00014,1.2823]
[1779681738198,34.35,76971.74,361.1,0.03499,0.00014,1.26545]
[1779681751289,34.34,76973.59,361.1,0.03494,0.00014,1.26122]
[1779681753303,34.34,76979.67,361.1,0.03578,0.00014,1.28621]
[1779681758338,34.34,76980.48,361.1,0.03589,0.00014,1.28929]
[1779681763376,34.34,76979.01,361.1,0.03567,0.00014,1.2829]
[1779681768411,34.34,76979.91,361.1,0.03579,0.00014,1.28637]
[1779681773446,34.34,76978.93,361.1,0.03564,0.00014,1.28206]
[1779681780495,34.33,76975.84,361.1,0.0352,0.00014,1.26909]
[1779681785530,34.33,76976.86,361.1,0.03534,0.00014,1.27316]
[1779681790565,34.33,76977.31,361.1,0.0354,0.00014,1.27484]
[1779681791572,34.33,76966.78,361.1,0.03396,0.00013,1.23192]
[1779681792579,34.33,76962.8,361.1,0.03343,0.00013,1.21597]
[1779681796613,34.33,76961.96,361.1,0.03332,0.00013,1.21263]
[1779681797615,34.33,76968.71,361.1,0.03422,0.00014,1.2397]
[1779681800636,34.33,76972.7,361.1,0.03476,0.00014,1.2559]
[1779681805672,34.33,76972.66,361.1,0.03475,0.00014,1.25566]
[1779681808524,34.33,76972.69,361.1,0.03476,0.00014,1.25577]
[1779681814735,34.33,76972.78,361.1,0.03447,0.00014,1.24471]
[1779681817756,34.33,76968.22,361.1,0.03386,0.00013,1.22629]
[1779681819771,34.33,76964.01,361.1,0.03329,0.00013,1.20946]
[1779681824806,34.33,76963.6,361.1,0.03324,0.00013,1.20783]
[1779681829841,34.33,76964.04,361.1,0.0333,0.00013,1.20958]
[1779681834876,34.33,76964.09,361.1,0.03331,0.00013,1.20978]
[1779681839911,34.33,76959.29,361.1,0.03267,0.00013,1.19079]
[1779681844946,34.33,76957.11,361.1,0.03239,0.00013,1.18223]
[1779681852453,34.33,76958.75,361.1,0.0326,0.00013,1.18866]
[1779681858037,34.33,76959.14,361.1,0.03265,0.00013,1.1902]
[1779681863072,34.33,76958.16,361.1,0.03253,0.00013,1.18635]
[1779681868107,34.33,76959.04,361.1,0.03264,0.00013,1.1898]
[1779681873142,34.33,76959.15,361.1,0.03237,0.00013,1.17912]
[1779681878177,34.33,76959.11,361.1,0.03236,0.00013,1.17897]
[1779681883220,34.33,76954.38,361.1,0.03176,0.00013,1.16056]
[1779681884223,34.33,76946.27,361.1,0.03073,0.00012,1.12947]
[1779681887244,34.33,76942.5,361.1,0.03027,0.00012,1.11522]
[1779681890265,34.33,76938.48,361.1,0.02978,0.00012,1.10017]
[1779681895300,34.33,76940.16,361.1,0.02998,0.00012,1.10645]
[1779681900335,34.33,76937.92,361.1,0.02971,0.00012,1.09809]
[1779681905370,34.33,76935.51,361.1,0.02942,0.00012,1.08915]
[1779681908391,34.33,76946.06,361.1,0.03071,0.00012,1.12868]
[1779681909398,34.33,76949.97,361.1,0.0312,0.00013,1.14358]
[1779681914433,34.33,76950.74,361.1,0.03129,0.00013,1.14653]
[1779681919468,34.33,76952.69,361.1,0.03154,0.00013,1.15403]
[1779681924503,34.33,76953.59,361.1,0.03166,0.00013,1.1575]
[1779681929539,34.33,76956.54,361.1,0.03203,0.00013,1.16894]
[1779681931552,34.33,76955.59,361.1,0.03163,0.00013,1.15423]
[1779681937594,34.33,76955.84,361.1,0.03166,0.00013,1.1552]
[1779681942629,34.33,76957.12,361.1,0.03182,0.00013,1.16015]
[1779681948671,34.33,76957.83,361.1,0.03191,0.00013,1.1629]
[1779681954713,34.33,76958.07,361.1,0.03195,0.00013,1.16383]
[1779681959751,34.33,76942.47,361.1,0.02999,0.00012,1.10436]
[1779681964786,34.33,76939.64,361.1,0.02965,0.00012,1.09381]
[1779681969821,34.33,76936.79,361.1,0.0293,0.00012,1.08325]
[1779681974856,34.33,76937.58,361.1,0.0294,0.00012,1.08617]
[1779681979891,34.33,76936.26,361.1,0.02924,0.00012,1.0813]
[1779681984926,34.33,76934.23,361.1,0.029,0.00012,1.07384]
[1779681988954,34.33,76929.73,361.1,0.02847,0.00012,1.05743]
[1779681989960,34.33,76926.1,361.1,0.02805,0.00012,1.04432]
[1779681990968,34.33,76922.01,361.1,0.02758,0.00011,1.0297]
[1779681991975,34.33,76917.94,361.1,0.02686,0.00011,1.00507]
[1779681997010,34.33,76917.41,361.1,0.0268,0.00011,1.00322]
[1779682003052,34.33,76922.24,361.1,0.02734,0.00011,1.0202]
[1779682008087,34.33,76925.92,361.1,0.02776,0.00011,1.03329]
[1779682013122,34.33,76921.77,361.1,0.02729,0.00011,1.01854]
[1779682018164,34.33,76921.98,361.1,0.02731,0.00011,1.01928]
[1779682024198,34.33,76925.85,361.1,0.02775,0.00011,1.03304]
[1779682026213,34.33,76929.95,361.1,0.02823,0.00012,1.04775]
[1779682031248,34.33,76930.34,361.1,0.02827,0.00012,1.04916]
[1779682036283,34.33,76930.55,361.1,0.0283,0.00012,1.04992]
[1779682038297,34.33,76935.03,361.1,0.02882,0.00012,1.0662]
[1779682040311,34.33,76940.83,361.1,0.02952,0.00012,1.08754]
[1779682045347,34.33,76940.23,361.1,0.02945,0.00012,1.08532]
[1779682050381,34.33,76940.41,361.1,0.02947,0.00012,1.08599]
[1779682051388,34.33,76938.47,361.1,0.02896,0.00012,1.0682]
[1779682056423,34.33,76937.91,361.1,0.0289,0.00012,1.06615]
[1779682061458,34.33,76940.86,361.1,0.02925,0.00012,1.07698]
[1779682068506,34.33,76940.8,361.1,0.02924,0.00012,1.07676]
[1779682073543,34.33,76943.93,361.1,0.02962,0.00012,1.08834]
[1779682078578,34.33,76943.05,361.1,0.02951,0.00012,1.08507]
[1779682085627,34.33,76942.89,361.1,0.02949,0.00012,1.08448]
[1779682090662,34.33,76944.84,361.1,0.02973,0.00012,1.09172]
[1779682095699,34.33,76942.64,361.1,0.02946,0.00012,1.08355]
[1779682100734,34.33,76943.29,361.1,0.02954,0.00012,1.08596]
[1779682105769,34.33,76943.54,361.1,0.02957,0.00012,1.08689]
[1779682106776,34.33,76947.31,361.1,0.03003,0.00012,1.10094]
[1779682111811,34.33,76948.06,361.1,0.02985,0.00012,1.09295]
[1779682116847,34.33,76947.71,361.1,0.0298,0.00012,1.09165]
[1779682121882,34.33,76951.14,361.1,0.03023,0.00012,1.10449]
[1779682127924,34.33,76948.59,361.1,0.02991,0.00012,1.09493]
[1779682130945,34.33,76952.55,361.1,0.0304,0.00012,1.1098]
[1779682135980,34.33,76952.97,361.1,0.03045,0.00012,1.11138]
[1779682142024,34.33,76952.66,361.1,0.03041,0.00012,1.11021]
[1779682147059,34.33,76953.37,361.1,0.0305,0.00012,1.11289]
[1779682152094,34.33,76953.25,361.1,0.03049,0.00012,1.11244]
[1779682157129,34.33,76953.23,361.1,0.03048,0.00012,1.11236]
[1779682162164,34.33,76953.33,361.1,0.0305,0.00012,1.11274]
[1779682167199,34.33,76954.49,361.1,0.03064,0.00013,1.11713]
[1779682172234,34.33,76954.91,361.1,0.03041,0.00012,1.10781]
[1779682177269,34.33,76957.63,361.1,0.03075,0.00013,1.1181]
[1779682182304,34.33,76960.13,361.1,0.03107,0.00013,1.12762]
[1779682183311,34.33,76964.58,361.1,0.03164,0.00013,1.14472]
[1779682188353,34.33,76965.45,361.1,0.03175,0.00013,1.14808]
[1779682194395,34.33,76965.84,361.1,0.0318,0.00013,1.14959]
[1779682199430,34.33,76966.22,361.1,0.03185,0.00013,1.15106]
[1779682204465,34.33,76966.06,361.1,0.03183,0.00013,1.15044]
[1779682209500,34.33,76966.29,361.1,0.03186,0.00013,1.15133]
[1779682214535,34.33,76966.89,361.1,0.03193,0.00013,1.15366]
[1779682219570,34.33,76969.8,361.1,0.03231,0.00013,1.165]
[1779682224605,34.33,76969.81,361.1,0.03232,0.00013,1.16504]
[1779682229640,34.33,76971.6,361.1,0.03255,0.00013,1.17205]
[1779682234682,34.33,76971.23,361.1,0.03221,0.00013,1.15937]
[1779682239717,34.33,76971.14,361.1,0.0322,0.00013,1.15902]
[1779682244752,34.33,76971.2,361.1,0.0322,0.00013,1.15925]
[1779682247773,34.33,76966.75,361.1,0.03163,0.00013,1.14198]
[1779682261871,34.33,76965.06,361.1,0.03141,0.00013,1.13547]
[1779682266905,34.33,76964.05,361.1,0.03128,0.00013,1.13159]
[1779682270934,34.33,76960.3,361.1,0.0308,0.00013,1.11727]
[1779682273341,34.33,76960.59,361.1,0.03084,0.00013,1.11837]
[1779682273443,34.33,76960.6,361.1,0.03084,0.00013,1.11841]
[1779682274963,34.33,76953.67,361.1,0.02998,0.00012,1.09227]
[1779682275969,34.33,76949.47,361.1,0.02946,0.00012,1.07664]
[1779682281004,34.33,76950.96,361.1,0.02965,0.00012,1.08217]
[1779682283402,34.33,76950.96,361.1,0.02965,0.00012,1.08217]
[1779682283407,34.33,76950.21,361.1,0.02955,0.00012,1.07938]
[1779682289060,34.33,76950.28,361.1,0.02956,0.00012,1.07964]
[1779682294096,34.33,76949.57,361.1,0.0292,0.00012,1.06625]
[1779682299131,34.33,76949.05,361.1,0.02914,0.00012,1.06434]
[1779682304166,34.33,76949.18,361.1,0.02915,0.00012,1.06482]
[1779682307186,34.33,76957.42,361.1,0.03016,0.00012,1.09544]
[1779682308194,34.33,76963.68,361.1,0.03095,0.00013,1.11912]
[1779682314237,34.33,76965.55,361.1,0.03118,0.00013,1.12626]
[1779682319273,34.33,76965.84,361.1,0.03122,0.00013,1.12737]
[1779682324946,34.33,76965.7,361.1,0.0312,0.00013,1.12683]
[1779682330349,34.33,76965.41,361.1,0.03117,0.00013,1.12572]
[1779682335384,34.33,76967.11,361.1,0.03138,0.00013,1.13224]
[1779682337398,34.33,76972.25,361.1,0.03205,0.00013,1.15212]
[1779682344447,34.33,76976.65,361.1,0.03263,0.00013,1.16933]
[1779682349482,34.33,76976.78,361.1,0.03265,0.00013,1.16984]
[1779682354516,34.33,76976.67,361.1,0.03233,0.00013,1.15811]
[1779682357202,34.33,76977.19,361.1,0.0324,0.00013,1.16014]
[1779682367608,34.33,76976.82,361.1,0.03235,0.00013,1.15869]
[1779682374657,34.33,76977.24,361.1,0.03241,0.00013,1.16034]
[1779682379692,34.33,76977.19,361.1,0.0324,0.00013,1.16014]
[1779682384727,34.33,76977.1,361.1,0.03239,0.00013,1.15979]
[1779682385734,34.33,76982.14,361.1,0.03306,0.00013,1.17964]
[1779682386741,34.33,76989.99,361.1,0.03413,0.00014,1.21103]
[1779682392783,34.33,76991.03,361.1,0.03427,0.00014,1.21523]
[1779682397819,34.33,76985.88,361.1,0.03357,0.00014,1.19452]
[1779682398825,34.33,76975.07,361.1,0.03212,0.00013,1.15186]
[1779682400839,34.33,76967.44,361.1,0.03114,0.00013,1.1224]
[1779682402853,34.33,76957.28,361.1,0.02986,0.00012,1.08401]
[1779682407888,34.33,76956.38,361.1,0.02975,0.00012,1.08066]
[1779682409905,34.33,76949.38,361.1,0.0289,0.00012,1.05482]
[1779682410912,34.33,76945.07,361.1,0.02838,0.00012,1.03914]
[1779682411919,34.33,76942.59,361.1,0.02782,0.00012,1.01963]
[1779682416954,34.33,76940.57,361.1,0.02759,0.00012,1.01242]
[1779682421989,34.33,76941.47,361.1,0.02769,0.00012,1.01563]
[1779682427029,34.33,76944.14,361.1,0.028,0.00012,1.02518]
[1779682432065,34.33,76944.46,361.1,0.02804,0.00012,1.02633]
[1779682437099,34.33,76945.4,361.1,0.02815,0.00012,1.02971]
[1779682442135,34.33,76951.6,361.1,0.02889,0.00012,1.05221]
[1779682443932,34.33,76951.6,361.1,0.02889,0.00012,1.05221]
[1779682450191,34.33,76955.88,361.1,0.02941,0.00012,1.06796]
[1779682455503,34.33,76955.88,361.1,0.02941,0.00012,1.06796]
[1779682462275,34.33,76954.89,361.1,0.02929,0.00012,1.0643]
[1779682467393,34.33,76955.45,361.1,0.02935,0.00012,1.06637]
[1779682471338,34.33,76951.71,361.1,0.02862,0.00012,1.04189]
[1779682472521,34.33,76951.71,361.1,0.02862,0.00012,1.04189]
[1779682478387,34.33,76952.1,361.1,0.02867,0.00012,1.04331]
[1779682485437,34.33,76951.9,361.1,0.02865,0.00012,1.04258]
[1779682489556,34.33,76950.57,361.1,0.02849,0.00012,1.03775]
[1779682495507,34.33,76948.88,361.1,0.02829,0.00012,1.03163]
[1779682500542,34.33,76949.47,361.1,0.02836,0.00012,1.03376]
[1779682501804,34.33,76949.47,361.1,0.02836,0.00012,1.03376]
[1779682501807,34.33,76949.47,361.1,0.02836,0.00012,1.03376]
[1779682502372,34.33,76952.99,361.1,0.02878,0.00012,1.04655]
[1779682503565,34.33,76946.4,361.1,0.02799,0.00012,1.0227]
[1779682505894,34.33,76945.67,361.1,0.02791,0.00012,1.02008]
[1779682506684,34.33,76946.4,361.1,0.02799,0.00012,1.0227]
[1779682511620,34.33,76942.62,361.1,0.02755,0.00012,1.0092]
[1779682514644,34.33,76939.06,361.1,0.02714,0.00011,0.9966]
[1779682515321,34.33,76939.06,361.1,0.02714,0.00011,0.9966]
[1779682515651,34.33,76929.49,361.1,0.02606,0.00011,0.9633]
[1779682516658,34.33,76921.57,361.1,0.0252,0.00011,0.93637]
[1779682517665,34.33,76917.07,361.1,0.02472,0.00011,0.92131]
[1779682522700,34.33,76916.09,361.1,0.02461,0.00011,0.91806]
[1779682524432,34.33,76915.92,361.1,0.0246,0.00011,0.91749]
[1779682529749,34.33,76912.5,361.1,0.02424,0.0001,0.90621]
[1779682531763,34.33,76910.87,361.1,0.02382,0.0001,0.89103]
[1779682534784,34.33,76914.84,361.1,0.02423,0.0001,0.904]
[1779682535682,34.33,76914.84,361.1,0.02423,0.0001,0.904]
[1779682540827,34.33,76917.06,361.1,0.02446,0.00011,0.91131]
[1779682543846,34.33,76920.77,361.1,0.02486,0.00011,0.92363]
[1779682548882,34.33,76920.74,361.1,0.02485,0.00011,0.92353]
[1779682552721,34.33,76920.63,361.1,0.02484,0.00011,0.92316]
[1779682557949,34.33,76920.8,361.1,0.02486,0.00011,0.92373]
[1779682559223,34.33,76921.03,361.1,0.02488,0.00011,0.9245]
[1779682561090,34.33,76920.96,361.1,0.02488,0.00011,0.92427]
[1779682562984,34.33,76928.34,361.1,0.02568,0.00011,0.94915]
[1779682568021,34.33,76929.55,361.1,0.02581,0.00011,0.95327]
[1779682569737,34.33,76929.02,361.1,0.02575,0.00011,0.95147]
[1779682574063,34.33,76934.62,361.1,0.02637,0.00011,0.97071]
[1779682579098,34.33,76936.0,361.1,0.02653,0.00011,0.97549]
[1779682581112,34.33,76941.25,361.1,0.02712,0.00011,0.99385]
[1779682586147,34.33,76943.76,361.1,0.02741,0.00012,1.00272]
[1779682592189,34.33,76948.34,361.1,0.02767,0.00012,1.00844]
[1779682597224,34.33,76949.8,361.1,0.02784,0.00012,1.01365]
[1779682603266,34.33,76950.6,361.1,0.02794,0.00012,1.01652]
[1779682610315,34.33,76953.0,361.1,0.02822,0.00012,1.02515]
[1779682615350,34.33,76953.63,361.1,0.0283,0.00012,1.02742]
[1779682620392,34.33,76953.32,361.1,0.02826,0.00012,1.0263]
[1779682625427,34.33,76950.18,361.1,0.02789,0.00012,1.01501]
[1779682627441,34.33,76946.62,361.1,0.02747,0.00012,1.00232]
[1779682632476,34.33,76945.21,361.1,0.02731,0.00012,0.99733]
[1779682638518,34.33,76945.18,361.1,0.02731,0.00012,0.99722]
[1779682648588,34.33,76945.83,361.1,0.02738,0.00012,0.99952]
[1779682653622,34.33,76948.18,361.1,0.02738,0.00012,0.99729]
[1779682658658,34.33,76947.02,361.1,0.02725,0.00012,0.99319]
[1779682661679,34.33,76942.51,361.1,0.02673,0.00011,0.97736]
[1779682666714,34.33,76944.64,361.1,0.02697,0.00011,0.98481]
[1779682671749,34.33,76944.51,361.1,0.02696,0.00011,0.98436]
[1779682673763,34.33,76948.2,361.1,0.02738,0.00012,0.99736]
[1779682674770,34.33,76952.53,361.1,0.02789,0.00012,1.01278]
[1779682679806,34.33,76951.92,361.1,0.02782,0.00012,1.0106]
[1779682681820,34.33,76956.52,361.1,0.02836,0.00012,1.02715]
[1779682687862,34.33,76957.07,361.1,0.02843,0.00012,1.02914]
[1779682688949,34.33,76957.07,361.1,0.02843,0.00012,1.02914]
[1779682695918,34.33,76957.1,361.1,0.02843,0.00012,1.02925]
[1779682700363,34.33,76957.06,361.1,0.02843,0.00012,1.0291]
[1779682701382,34.33,76957.06,361.1,0.02843,0.00012,1.0291]
[1779682705988,34.33,76950.69,361.1,0.02767,0.00012,1.00621]
[1779682711023,34.33,76950.46,361.1,0.02737,0.00012,0.99479]
[1779682714490,34.33,76950.5,361.1,0.02738,0.00012,0.99493]
[1779682723111,34.33,76954.85,361.1,0.02789,0.00012,1.01042]
[1779682728146,34.33,76956.71,361.1,0.02811,0.00012,1.0171]
[1779682733194,34.33,76957.02,361.1,0.02814,0.00012,1.01822]
[1779682734597,34.33,76957.02,361.1,0.02814,0.00012,1.01822]
[1779682737476,34.33,76957.02,361.1,0.02814,0.00012,1.01822]
[1779682739127,34.33,76957.41,361.1,0.02819,0.00012,1.01962]
[1779682744259,34.33,76958.46,361.1,0.02832,0.00012,1.02341]
[1779682749295,34.33,76964.63,361.1,0.02906,0.00012,1.04589]
[1779682752316,34.33,76968.28,361.1,0.02951,0.00012,1.05935]
[1779682755509,34.33,76968.39,361.1,0.02952,0.00012,1.05976]
[1779682756168,34.33,76968.39,361.1,0.02952,0.00012,1.05976]
[1779682759364,34.33,76972.2,361.1,0.03,0.00013,1.07394]
[1779682764400,34.33,76974.23,361.1,0.03026,0.00013,1.08156]
[1779682770442,34.33,76967.19,361.1,0.02938,0.00012,1.05532]
[1779682771449,34.33,76965.3,361.1,0.02886,0.00012,1.03745]
[1779682773168,34.33,76965.3,361.1,0.02886,0.00012,1.03745]
[1779682778498,34.33,76965.67,361.1,0.0289,0.00012,1.03881]
[1779682782526,34.33,76972.15,361.1,0.0297,0.00012,1.06271]
[1779682783533,34.33,76980.44,361.1,0.03075,0.00013,1.09387]
[1779682788567,34.33,76980.6,361.1,0.03077,0.00013,1.09448]
[1779682793603,34.33,76980.55,361.1,0.03077,0.00013,1.09429]
[1779682799647,34.33,76980.01,361.1,0.0307,0.00013,1.09224]
[1779682801661,34.33,76987.29,361.1,0.03164,0.00013,1.1201]
[1779682806696,34.33,76989.52,361.1,0.03194,0.00013,1.12874]
[1779682813207,34.33,76989.39,361.1,0.03192,0.00013,1.12823]
[1779682819786,34.33,76990.11,361.1,0.03202,0.00013,1.13103]
[1779682824822,34.33,76993.22,361.1,0.03243,0.00013,1.14317]
[1779682829857,34.33,76995.25,361.1,0.0327,0.00014,1.15114]
[1779682834892,34.33,76996.62,361.1,0.03258,0.00014,1.14499]
[1779682842948,34.33,76997.7,361.1,0.03273,0.00014,1.14924]
[1779682847983,34.33,76996.25,361.1,0.03253,0.00013,1.14354]
[1779682853019,34.33,76997.55,361.1,0.03271,0.00014,1.14865]
[1779682858054,34.33,77002.23,361.1,0.03335,0.00014,1.16718]
[1779682863089,34.33,77004.78,361.1,0.0337,0.00014,1.17736]
[1779682865460,34.33,77015.4,361.1,0.0352,0.00014,1.22045]
[1779682866440,34.33,77022.51,361.1,0.03624,0.00015,1.24989]
[1779682869137,34.33,77028.33,361.1,0.0371,0.00015,1.27429]
[1779682873211,34.33,77028.92,361.1,0.03718,0.00015,1.27664]
[1779682873213,34.33,77028.92,361.1,0.03718,0.00015,1.27664]
[1779682873303,34.33,77033.1,361.1,0.03781,0.00015,1.29438]
[1779682873601,34.33,77033.1,361.1,0.03781,0.00015,1.29438]
[1779682875499,34.33,77033.27,361.1,0.03784,0.00015,1.29502]
[1779682877159,34.33,77031.08,361.1,0.0375,0.00015,1.28552]
[1779682882227,34.32,77033.24,361.1,0.03781,0.00015,1.2943]
[1779682884778,34.32,77034.66,361.1,0.03802,0.00015,1.30022]
[1779682886424,34.32,77034.9,361.1,0.03805,0.00015,1.30116]
[1779682893141,34.32,77036.04,361.1,0.03822,0.00015,1.30568]
[1779682898341,34.31,77036.26,361.1,0.03789,0.00015,1.29349]
[1779682901800,34.31,77036.6,361.1,0.03793,0.00015,1.29479]
[1779682907404,34.3,77033.69,361.1,0.03747,0.00015,1.28182]
[1779682912439,34.3,77034.32,361.1,0.03755,0.00015,1.28422]
[1779682912961,34.3,77034.32,361.1,0.03755,0.00015,1.28422]
[1779682912980,34.3,77034.32,361.1,0.03755,0.00015,1.28422]
[1779682913996,34.3,77032.82,361.1,0.03732,0.00015,1.27777]
[1779682919488,34.3,77029.81,361.1,0.03686,0.00015,1.26482]
[1779682925240,34.3,77028.56,361.1,0.03667,0.00015,1.25944]
[1779682927353,34.3,77023.09,361.1,0.03586,0.00015,1.23652]
[1779682932579,34.3,77018.39,361.1,0.03518,0.00014,1.2171]
[1779682937614,34.3,77016.9,361.1,0.03496,0.00014,1.21099]
[1779682945672,34.3,77016.99,361.1,0.03498,0.00014,1.21136]
[1779682947692,34.3,77016.87,361.1,0.03496,0.00014,1.21086]
[1779682955741,34.3,77016.83,361.1,0.03463,0.00014,1.19878]
[1779682959771,34.3,77021.81,361.1,0.03535,0.00015,1.21918]
[1779682963165,34.3,77024.4,361.1,0.03573,0.00015,1.22989]
[1779682968834,34.3,77027.22,361.1,0.03614,0.00015,1.24162]
[1779682973869,34.3,77027.44,361.1,0.03617,0.00015,1.24253]
[1779682975976,34.3,77030.48,361.1,0.03663,0.00015,1.25527]
[1779682976051,34.3,77030.48,361.1,0.03663,0.00015,1.25527]
[1779682981925,34.3,77030.89,361.1,0.03668,0.00015,1.25686]
[1779682986960,34.3,77029.47,361.1,0.03647,0.00015,1.25082]
[1779682993249,34.3,77029.56,361.1,0.03648,0.00015,1.25115]
[1779682994009,34.3,77024.92,361.1,0.03579,0.00015,1.23176]
[1779682995016,34.3,77021.33,361.1,0.03527,0.00014,1.21691]
[1779683000053,34.3,77019.25,361.1,0.03497,0.00014,1.20837]
[1779683005088,34.3,77018.82,361.1,0.03491,0.00014,1.20661]
[1779683010123,34.3,77019.32,361.1,0.03498,0.00014,1.20866]
[1779683015158,34.3,77024.86,361.1,0.03546,0.00015,1.21942]
[1779683020193,34.3,77027.12,361.1,0.03579,0.00015,1.22878]
[1779683025228,34.3,77030.37,361.1,0.03627,0.00015,1.24232]
[1779683029256,34.3,77026.88,361.1,0.03575,0.00015,1.22775]
[1779683034291,34.3,77023.62,361.1,0.03527,0.00015,1.21428]
[1779683039326,34.3,77023.11,361.1,0.0352,0.00014,1.21218]
[1779683041340,34.3,77026.77,361.1,0.03573,0.00015,1.22729]
[1779683045671,34.3,77027.19,361.1,0.0358,0.00015,1.22904]
[1779683052417,34.3,77027.31,361.1,0.03581,0.00015,1.22953]
[1779683055423,34.3,77028.27,361.1,0.03596,0.00015,1.23352]
[1779683060473,34.3,77028.14,361.1,0.03594,0.00015,1.23298]
[1779683065509,34.3,77028.33,361.1,0.03596,0.00015,1.23377]
[1779683070544,34.3,77027.3,361.1,0.03581,0.00015,1.22949]
[1779683075579,34.3,77026.39,361.1,0.03535,0.00015,1.21363]
[1779683078600,34.3,77021.98,361.1,0.03471,0.00014,1.19555]
[1779683083635,34.3,77022.04,361.1,0.03472,0.00014,1.19579]
[1779683089682,34.3,77021.89,361.1,0.0347,0.00014,1.19518]
[1779683094717,34.3,77021.97,361.1,0.03471,0.00014,1.19551]
[1779683098409,34.3,77024.45,361.1,0.03507,0.00014,1.20565]
[1779683103780,34.3,77023.94,361.1,0.03499,0.00014,1.20356]
[1779683107808,34.3,77030.98,361.1,0.03602,0.00015,1.23265]
[1779683112843,34.3,77032.86,361.1,0.0363,0.00015,1.2405]
[1779683115864,34.3,77037.32,361.1,0.03697,0.00015,1.25924]
[1779683120899,34.29,77039.54,361.1,0.0373,0.00015,1.26845]
[1779683121908,34.29,77047.48,361.1,0.03853,0.00016,1.30245]
[1779683123179,34.29,77047.48,361.1,0.03853,0.00016,1.30245]
[1779683128955,34.29,77049.97,361.1,0.03889,0.00016,1.31247]
[1779683133990,34.28,77050.52,361.1,0.03861,0.00016,1.30171]
[1779683139030,34.28,77050.3,361.1,0.03856,0.00016,1.30025]
[1779683145072,34.27,77050.81,361.1,0.03861,0.00016,1.30187]
[1779683150504,34.27,77050.88,361.1,0.03861,0.00016,1.30187]
[1779683156300,34.27,77051.46,361.1,0.03869,0.00016,1.30387]
[1779683161919,34.26,77051.2,361.1,0.03861,0.00016,1.30189]
[1779683166689,34.25,77065.93,361.1,0.04096,0.00016,1.36617]
[1779683167628,34.25,77070.93,361.1,0.04179,0.00017,1.38847]
[1779683173268,34.24,77067.77,361.1,0.04121,0.00017,1.37276]
[1779683182333,34.22,77066.54,361.1,0.04093,0.00016,1.36528]
[1779683188375,34.21,77066.96,361.1,0.04095,0.00017,1.36591]
[1779683196432,34.2,77067.06,361.1,0.04055,0.00016,1.35183]
[1779683202474,34.19,77068.52,361.1,0.04075,0.00016,1.35723]
[1779683207509,34.18,77068.46,361.1,0.0407,0.00016,1.35599]
[1779683213551,34.17,77069.4,361.1,0.04082,0.00017,1.35906]
[1779683221606,34.16,77068.9,361.1,0.04068,0.00016,1.35528]
[1779683226642,34.15,77071.17,361.1,0.04102,0.00017,1.36453]
[1779683230422,34.15,77073.2,361.1,0.04133,0.00017,1.37305]
[1779683235705,34.14,77072.82,361.1,0.04122,0.00017,1.37003]
[1779683242754,34.13,77069.97,361.1,0.0407,0.00017,1.35585]
[1779683245775,34.12,77066.57,361.1,0.04012,0.00016,1.34011]
[1779683247789,34.12,77062.72,361.1,0.03948,0.00016,1.32276]
[1779683252824,34.11,77061.96,361.1,0.03898,0.00016,1.30606]
[1779683254838,34.11,77057.61,361.1,0.03829,0.00016,1.28689]
[1779683259873,34.11,77056.7,361.1,0.03813,0.00016,1.28256]
[1779683264908,34.1,77057.5,361.1,0.03824,0.00016,1.28564]
[1779683269943,34.1,77058.02,361.1,0.03831,0.00016,1.28748]
[1779683275071,34.1,77057.9,361.1,0.03827,0.00016,1.28655]
[1779683281023,34.09,77059.56,361.1,0.03852,0.00016,1.29325]
[1779683286058,34.09,77062.57,361.1,0.03898,0.00016,1.30584]
[1779683293107,34.08,77063.64,361.1,0.03912,0.00016,1.30972]
[1779683298142,34.08,77063.66,361.1,0.0391,0.00016,1.30921]
[1779683308219,34.07,77064.25,361.1,0.03915,0.00016,1.31061]
[1779683314261,34.06,77063.6,361.1,0.03867,0.00016,1.29442]
[1779683320303,34.06,77067.55,361.1,0.03928,0.00016,1.31119]
[1779683323324,34.05,77070.99,361.1,0.03983,0.00016,1.32607]
[1779683326345,34.05,77074.88,361.1,0.04045,0.00017,1.34299]
[1779683330373,34.04,77078.63,361.1,0.04105,0.00017,1.35914]
[1779683333394,34.04,77083.78,361.1,0.04189,0.00017,1.38172]
[1779683338429,34.03,77085.23,361.1,0.04209,0.00017,1.38716]
[1779683342458,34.02,77081.21,361.1,0.04138,0.00017,1.36794]
[1779683343465,34.02,77077.57,361.1,0.04076,0.00017,1.35129]
[1779683344807,34.02,77077.57,361.1,0.04076,0.00017,1.35129]
[1779683346669,34.02,77074.22,361.1,0.04019,0.00016,1.33595]
[1779683352528,34.01,77073.72,361.1,0.04007,0.00016,1.33267]
[1779683355412,34.01,77073.69,361.1,0.04006,0.00016,1.33238]
[1779683356800,34.0,77073.69,361.1,0.04005,0.00016,1.33209]
[1779683365619,33.99,77073.84,361.1,0.04002,0.00016,1.33129]
[1779683370654,33.99,77072.66,361.1,0.0398,0.00016,1.32534]
[1779683375689,33.98,77073.29,361.1,0.03952,0.00016,1.3147]
[1779683380414,33.98,77073.52,361.1,0.03955,0.00016,1.31535]
[1779683381051,33.98,77073.52,361.1,0.03955,0.00016,1.31535]
[1779683381480,33.98,77073.52,361.1,0.03954,0.00016,1.31511]
[1779683382174,33.97,77073.65,361.1,0.03955,0.00016,1.31556]
[1779683386671,33.97,77074.64,361.1,0.0397,0.00016,1.31945]
[1779683387264,33.97,77076.07,361.1,0.03993,0.00016,1.32568]
[1779683387652,33.97,77076.07,361.1,0.03993,0.00016,1.32568]
[1779683389312,33.97,77077.58,361.1,0.04017,0.00017,1.33213]
[1779683389588,33.97,77077.58,361.1,0.04017,0.00017,1.33213]
[1779683390227,33.97,77077.44,361.1,0.04014,0.00017,1.33136]
[1779683390617,33.97,77077.44,361.1,0.04014,0.00017,1.33136]
[1779683391659,33.96,77077.1,361.1,0.04008,0.00016,1.32969]
[1779683392809,33.96,77084.73,361.1,0.04134,0.00017,1.36375]
[1779683397844,33.95,77086.86,361.1,0.04166,0.00017,1.3724]
[1779683402879,33.95,77086.89,361.1,0.04163,0.00017,1.37148]
[1779683406907,33.94,77090.49,361.1,0.04221,0.00017,1.3871]
[1779683412949,33.93,77091.71,361.1,0.04237,0.00017,1.39129]
[1779683417984,33.92,77091.79,361.1,0.04234,0.00017,1.39047]
[1779683423132,33.91,77091.79,361.1,0.0423,0.00017,1.38953]
[1779683427047,33.9,77097.27,361.1,0.04321,0.00018,1.41373]
[1779683430489,33.89,77100.33,361.1,0.04372,0.00018,1.42718]
[1779683438132,33.87,77104.86,361.1,0.04405,0.00018,1.43267]
[1779683443166,33.86,77107.52,361.1,0.04447,0.00018,1.44368]
[1779683448202,33.85,77106.11,361.1,0.04416,0.00018,1.43542]
[1779683453239,33.84,77106.64,361.1,0.0442,0.00018,1.43639]
[1779683458274,33.82,77108.05,361.1,0.04439,0.00018,1.4415]
[1779683462302,33.81,77113.93,361.1,0.04541,0.00018,1.46824]
[1779683467337,33.8,77116.89,361.1,0.04588,0.00019,1.48061]
[1779683472372,33.78,77117.82,361.1,0.04598,0.00019,1.48321]
[1779683477418,33.77,77122.28,361.1,0.04674,0.00019,1.50291]
[1779683479432,33.76,77125.77,361.1,0.04737,0.00019,1.51916]
[1779683483461,33.75,77131.62,361.1,0.04843,0.00019,1.54628]
[1779683485475,33.74,77136.53,361.1,0.04935,0.0002,1.56984]
[1779683486482,33.74,77140.76,361.1,0.05016,0.0002,1.59064]
[1779683487490,33.73,77135.97,361.1,0.0492,0.0002,1.56601]
[1779683489504,33.72,77130.27,361.1,0.04805,0.00019,1.53656]
[1779683494539,33.7,77131.34,361.1,0.04776,0.00019,1.52563]
[1779683499576,33.68,77132.03,361.1,0.04779,0.00019,1.52638]
[1779683502597,33.67,77125.39,361.1,0.04648,0.00019,1.49248]
[1779683507632,33.66,77122.24,361.1,0.04581,0.00019,1.47531]
[1779683509646,33.65,77116.31,361.1,0.04469,0.00018,1.44608]
[1779683511660,33.65,77109.32,361.1,0.04341,0.00018,1.41232]
[1779683516695,33.64,77106.46,361.1,0.04285,0.00018,1.39767]
[1779683521730,33.63,77105.72,361.1,0.04268,0.00018,1.39305]
[1779683526765,33.62,77105.66,361.1,0.04262,0.00018,1.39163]
[1779683531800,33.61,77103.09,361.1,0.04213,0.00017,1.37856]
[1779683532672,33.61,77103.09,361.1,0.04213,0.00017,1.37856]
[1779683533263,33.61,77103.09,361.1,0.04213,0.00017,1.37856]
[1779683533273,33.61,77093.22,361.1,0.04043,0.00017,1.33312]
[1779683533657,33.61,77093.22,361.1,0.04043,0.00017,1.33312]
[1779683534271,33.61,77093.22,361.1,0.04043,0.00017,1.33312]
[1779683538851,33.6,77086.1,361.1,0.03922,0.00016,1.30047]
[1779683543886,33.6,77083.52,361.1,0.03879,0.00016,1.2887]
[1779683548922,33.6,77083.82,361.1,0.03883,0.00016,1.28977]
[1779683551943,33.6,77082.44,361.1,0.03824,0.00016,1.27075]
[1779683555971,33.6,77078.1,361.1,0.03754,0.00016,1.25165]
[1779683556978,33.6,77073.74,361.1,0.03685,0.00016,1.23278]
[1779683562014,33.6,77072.91,361.1,0.03672,0.00016,1.22921]
[1779683567053,33.6,77071.93,361.1,0.03657,0.00016,1.225]
[1779683569067,33.6,77067.47,361.1,0.03588,0.00015,1.20598]
[1779683574102,33.6,77064.63,361.1,0.03544,0.00015,1.19397]
[1779683579137,33.6,77066.71,361.1,0.03576,0.00015,1.20276]
[1779683584172,33.6,77068.5,361.1,0.03603,0.00015,1.21035]
[1779683589207,33.6,77066.76,361.1,0.03577,0.00015,1.20297]
[1779683594242,33.6,77067.47,361.1,0.03588,0.00015,1.20598]
[1779683596256,33.6,77072.53,361.1,0.03666,0.00016,1.22757]
[1779683601292,33.6,77073.19,361.1,0.03676,0.00016,1.23041]
[1779683606328,33.6,77073.33,361.1,0.03678,0.00016,1.23101]
[1779683611363,33.6,77070.97,361.1,0.03607,0.00015,1.20842]
[1779683618412,33.6,77070.05,361.1,0.03593,0.00015,1.20451]
[1779683623447,33.6,77071.37,361.1,0.03613,0.00015,1.21013]
[1779683629489,33.6,77071.39,361.1,0.03613,0.00015,1.21021]
[1779683634524,33.6,77071.39,361.1,0.03613,0.00015,1.21021]
[1779683639559,33.6,77071.79,361.1,0.0362,0.00015,1.21192]
[1779683644594,33.6,77070.62,361.1,0.03601,0.00015,1.20694]
[1779683645601,33.6,77065.11,361.1,0.03517,0.00015,1.18367]
[1779683647615,33.6,77061.2,361.1,0.03458,0.00015,1.16734]
[1779683651643,33.6,77055.92,361.1,0.0338,0.00015,1.14555]
[1779683656677,33.6,77052.56,361.1,0.03331,0.00014,1.13184]
[1779683662720,33.6,77053.06,361.1,0.03339,0.00015,1.13387]
[1779683666748,33.6,77049.3,361.1,0.03285,0.00014,1.11864]
[1779683671786,33.6,77049.39,361.1,0.03253,0.00014,1.10706]
[1779683677842,33.6,77052.07,361.1,0.03291,0.00014,1.11785]
[1779683682877,33.6,77052.8,361.1,0.03302,0.00014,1.1208]
[1779683687912,33.6,77053.25,361.1,0.03308,0.00014,1.12262]
[1779683692339,33.6,77057.43,361.1,0.03369,0.00015,1.13963]
[1779683696980,33.6,77061.1,361.1,0.03423,0.00015,1.15472]
[1779683702014,33.6,77062.15,361.1,0.03439,0.00015,1.15906]
[1779683707049,33.6,77061.48,361.1,0.03429,0.00015,1.15629]
[1779683712084,33.6,77065.19,361.1,0.03484,0.00015,1.1717]
[1779683717119,33.6,77067.1,361.1,0.03513,0.00015,1.17968]
[1779683720141,33.6,77063.3,361.1,0.03456,0.00015,1.16383]
[1779683725176,33.6,77063.54,361.1,0.0346,0.00015,1.16483]
[1779683730211,33.6,77064.88,361.1,0.0348,0.00015,1.1704]
[1779683743303,33.6,77065.28,361.1,0.03451,0.00015,1.15978]
[1779683749344,33.6,77067.81,361.1,0.0349,0.00015,1.17032]
[1779683750351,33.6,77074.44,361.1,0.03591,0.00015,1.19823]
[1779683753372,33.6,77078.24,361.1,0.0365,0.00016,1.21443]
[1779683758407,33.6,77079.6,361.1,0.03671,0.00016,1.22027]
[1779683763443,33.6,77078.89,361.1,0.0366,0.00016,1.21722]
[1779683767994,33.6,77079.35,361.1,0.03668,0.00016,1.21919]
[1779683772506,33.6,77073.48,361.1,0.03576,0.00015,1.19416]
[1779683777541,33.6,77072.61,361.1,0.03563,0.00015,1.19048]
[1779683782578,33.6,77071.46,361.1,0.03545,0.00015,1.18563]
[1779683785029,33.6,77072.35,361.1,0.03559,0.00015,1.18938]
[1779683790634,33.6,77073.0,361.1,0.03569,0.00015,1.19213]
[1779683799697,33.6,77069.67,361.1,0.03483,0.00015,1.16573]
[1779683801712,33.6,77066.21,361.1,0.03431,0.00015,1.15136]
[1779683806747,33.6,77066.17,361.1,0.03431,0.00015,1.1512]
[1779683811783,33.6,77066.33,361.1,0.03433,0.00015,1.15186]
[1779683819074,33.6,77067.15,361.1,0.03445,0.00015,1.15526]
[1779683826948,33.6,77067.43,361.1,0.03449,0.00015,1.15642]
[1779683836096,33.6,77067.24,361.1,0.03447,0.00015,1.15563]
[1779683841992,33.6,77067.1,361.1,0.03444,0.00015,1.15505]
[1779683848035,33.6,77067.53,361.1,0.03451,0.00015,1.15683]
[1779683853131,33.6,77069.06,361.1,0.0344,0.00015,1.15086]
[1779683859112,33.6,77069.52,361.1,0.03446,0.00015,1.15277]
[1779683864147,33.6,77078.28,361.1,0.0358,0.00016,1.18949]
[1779683870150,33.6,77079.9,361.1,0.03605,0.00016,1.19636]
[1779683875224,33.6,77080.23,361.1,0.03611,0.00016,1.19777]
[1779683880259,33.6,77079.96,361.1,0.03606,0.00016,1.19662]
[1779683885294,33.6,77080.43,361.1,0.03614,0.00016,1.19862]
[1779683887186,33.6,77080.82,361.1,0.0362,0.00016,1.20028]
[1779683887308,33.6,77075.64,361.1,0.03539,0.00015,1.17834]
[1779683892343,33.6,77078.1,361.1,0.03577,0.00015,1.18872]
[1779683897377,33.6,77077.8,361.1,0.03573,0.00015,1.18745]
[1779683902413,33.6,77077.07,361.1,0.03561,0.00015,1.18437]
[1779683904225,33.6,77077.03,361.1,0.03561,0.00015,1.1842]
[1779683909462,33.6,77077.42,361.1,0.03567,0.00015,1.18585]
[1779683911476,33.6,77076.05,361.1,0.03511,0.00015,1.16759]
[1779683916511,33.6,77078.6,361.1,0.0355,0.00015,1.17831]
[1779683921244,33.6,77078.21,361.1,0.03544,0.00015,1.17667]
[1779683926582,33.6,77077.95,361.1,0.0354,0.00015,1.17557]
[1779683931619,33.6,77077.68,361.1,0.03536,0.00015,1.17443]
[1779683936658,33.6,77077.95,361.1,0.0354,0.00015,1.17557]
[1779683941689,33.6,77079.28,361.1,0.0356,0.00015,1.18118]
[1779683946724,33.6,77078.49,361.1,0.03548,0.00015,1.17785]
[1779683950752,33.6,77074.01,361.1,0.0348,0.00015,1.15907]
[1779683957801,33.6,77075.06,361.1,0.03496,0.00015,1.16345]
[1779683962836,33.6,77075.17,361.1,0.03497,0.00015,1.16391]
[1779683965857,33.6,77081.47,361.1,0.03594,0.00016,1.19045]
[1779683969889,33.6,77088.06,361.1,0.03698,0.00016,1.21866]
[1779683972336,33.6,77088.23,361.1,0.03701,0.00016,1.2194]
[1779683975559,33.6,77089.04,361.1,0.03678,0.00016,1.21014]
[1779683976678,33.6,77088.83,361.1,0.03675,0.00016,1.20924]
[1779683975931,33.6,77098.82,361.1,0.03836,0.00016,1.25272]
[1779683976938,33.6,77106.89,361.1,0.03971,0.00017,1.2886]
[1779683981973,33.59,77107.43,361.1,0.0398,0.00017,1.29077]
[1779683988015,33.59,77106.6,361.1,0.03964,0.00017,1.28664]
[1779683993597,33.59,77106.87,361.1,0.03968,0.00017,1.2876]
[1779683993672,33.59,77111.14,361.1,0.0404,0.00017,1.30673]
[1779683994589,33.59,77062.35,361.1,0.03269,0.00014,1.09798]
[1779683996072,33.59,77068.21,361.1,0.03354,0.00015,1.12172]
[1779684000421,33.59,77068.76,361.1,0.03362,0.00015,1.12397]
[1779684005693,33.59,77072.01,361.1,0.03411,0.00015,1.13731]
[1779684006456,33.59,77072.01,361.1,0.03411,0.00015,1.13731]
[1779684012185,33.59,77072.38,361.1,0.03416,0.00015,1.13884]
[1779684016213,33.59,77076.86,361.1,0.03484,0.00015,1.15743]
[1779684017220,33.59,77081.54,361.1,0.03556,0.00016,1.17707]
[1779684018749,33.59,77081.54,361.1,0.03556,0.00016,1.17707]
[1779684024737,33.59,77084.71,361.1,0.03605,0.00016,1.1905]
[1779684025276,33.59,77088.61,361.1,0.03667,0.00016,1.20718]
[1779684030311,33.59,77087.77,361.1,0.03654,0.00016,1.20357]
[1779684035346,33.59,77093.18,361.1,0.03704,0.00016,1.21409]
[1779684035784,33.59,77093.18,361.1,0.03704,0.00016,1.21409]
[1779684041388,33.59,77093.93,361.1,0.03716,0.00016,1.21733]
[1779684047430,33.59,77095.46,361.1,0.03741,0.00016,1.22397]
[1779684052465,33.59,77098.62,361.1,0.03792,0.00016,1.23775]
[1779684057500,33.59,77096.1,361.1,0.03751,0.00016,1.22675]
[1779684064549,33.59,77096.75,361.1,0.03761,0.00016,1.22958]
[1779684069584,33.59,77096.69,361.1,0.0376,0.00016,1.22932]
[1779684077640,33.59,77096.83,361.1,0.03763,0.00016,1.22993]
[1779684082675,33.59,77098.82,361.1,0.03795,0.00016,1.23862]
[1779684087710,33.59,77103.36,361.1,0.0387,0.00017,1.25862]
[1779684094759,33.59,77103.55,361.1,0.03836,0.00017,1.24635]
[1779684099794,33.59,77103.37,361.1,0.03833,0.00017,1.24556]
[1779684104828,33.59,77103.1,361.1,0.03828,0.00017,1.24437]
[1779684109864,33.59,77107.18,361.1,0.03896,0.00017,1.26241]
[1779684115906,33.58,77107.83,361.1,0.03907,0.00017,1.26513]
[1779684120941,33.58,77108.38,361.1,0.03915,0.00017,1.26743]
[1779684122955,33.58,77112.93,361.1,0.03992,0.00017,1.28773]
[1779684134958,33.58,77113.0,361.1,0.03993,0.00017,1.28784]
[1779684140074,33.57,77114.37,361.1,0.04012,0.00017,1.29303]
[1779684146471,33.57,77113.96,361.1,0.04004,0.00017,1.29085]
[1779684157193,33.56,77118.31,361.1,0.04037,0.00017,1.29618]
[1779684163483,33.56,77119.12,361.1,0.0405,0.00017,1.2996]
[1779684169278,33.55,77120.49,361.1,0.0407,0.00017,1.30489]
[1779684174314,33.55,77120.7,361.1,0.04072,0.00017,1.30535]
[1779684178342,33.54,77125.27,361.1,0.04151,0.00018,1.32587]
[1779684183394,33.54,77136.5,361.1,0.04351,0.00018,1.37756]
[1779684186415,33.53,77140.37,361.1,0.04421,0.00019,1.39548]
[1779684188429,33.53,77144.55,361.1,0.04497,0.00019,1.41501]
[1779684189436,33.53,77150.47,361.1,0.0461,0.00019,1.44341]
[1779684190443,33.52,77154.91,361.1,0.04693,0.0002,1.46454]
[1779684193463,33.51,77158.94,361.1,0.04769,0.0002,1.48336]
[1779684197492,33.5,77154.76,361.1,0.0468,0.0002,1.46118]
[1779684201521,33.49,77149.42,361.1,0.04571,0.00019,1.43374]
[1779684206555,33.48,77145.8,361.1,0.04496,0.00019,1.41476]
[1779684211590,33.47,77148.34,361.1,0.04498,0.00019,1.41167]
[1779684216625,33.46,77148.52,361.1,0.04497,0.00019,1.41126]
[1779684221660,33.45,77147.65,361.1,0.04475,0.00019,1.40582]
[1779684226694,33.44,77147.43,361.1,0.04466,0.00019,1.40353]
[1779684228709,33.43,77139.9,361.1,0.04324,0.00018,1.36716]
[1779684233744,33.42,77139.94,361.1,0.04321,0.00018,1.36643]
[1779684237772,33.42,77144.53,361.1,0.04403,0.00019,1.38747]
[1779684242807,33.41,77145.22,361.1,0.04412,0.00019,1.38967]
[1779684246835,33.4,77152.86,361.1,0.04553,0.00019,1.42556]
[1779684250863,33.39,77156.34,361.1,0.04616,0.00019,1.44139]
[1779684255898,33.38,77157.23,361.1,0.04627,0.00019,1.44423]
[1779684260936,33.37,77156.23,361.1,0.04601,0.00019,1.43781]
[1779684268992,33.35,77157.01,361.1,0.04607,0.00019,1.43917]
[1779684273022,33.34,77156.01,361.1,0.04541,0.00019,1.419]
[1779684278058,33.33,77157.21,361.1,0.04559,0.00019,1.42343]
[1779684283093,33.31,77158.22,361.1,0.04572,0.00019,1.42691]
[1779684288128,33.3,77158.28,361.1,0.04568,0.00019,1.42573]
[1779684293163,33.29,77161.93,361.1,0.04633,0.0002,1.4421]
[1779684298198,33.28,77163.67,361.1,0.0466,0.0002,1.44902]
[1779684301219,33.27,77159.04,361.1,0.04566,0.00019,1.42529]
[1779684305247,33.26,77154.68,361.1,0.04477,0.00019,1.40293]
[1779684311289,33.25,77158.42,361.1,0.04543,0.00019,1.41956]
[1779684315317,33.24,77154.93,361.1,0.04472,0.00019,1.40151]
[1779684317548,33.23,77154.93,361.1,0.0447,0.00019,1.40099]
[1779684317718,33.23,77154.93,361.1,0.0447,0.00019,1.40099]
[1779684317784,33.23,77169.64,361.1,0.04757,0.0002,1.47305]
[1779684318532,33.23,77169.64,361.1,0.04757,0.0002,1.47305]
[1779684318747,33.23,77169.64,361.1,0.04757,0.0002,1.47305]
[1779684318848,33.23,77174.17,361.1,0.04847,0.0002,1.49542]
[1779684324380,33.21,77173.17,361.1,0.04818,0.0002,1.48836]
[1779684328408,33.2,77176.49,361.1,0.04879,0.0002,1.50353]
[1779684333443,33.18,77179.88,361.1,0.04895,0.00021,1.50368]
[1779684334195,33.18,77179.88,361.1,0.04895,0.00021,1.50368]
[1779684339485,33.16,77177.91,361.1,0.04845,0.0002,1.49129]
[1779684343513,33.15,77186.07,361.1,0.05008,0.00021,1.53128]
[1779684344138,33.15,77186.07,361.1,0.05008,0.00021,1.53128]
[1779684345527,33.14,77180.93,361.1,0.04897,0.00021,1.50408]
[1779684350562,33.12,77173.84,361.1,0.04744,0.0002,1.46631]
[1779684356147,33.11,77170.04,361.1,0.04661,0.0002,1.44567]
[1779684356874,33.11,77170.04,361.1,0.04661,0.0002,1.44567]
[1779684362646,33.09,77170.54,361.1,0.04662,0.0002,1.44592]
[1779684367681,33.08,77172.99,361.1,0.04705,0.0002,1.45654]
[1779684372716,33.06,77176.53,361.1,0.04769,0.0002,1.47256]
[1779684377753,33.05,77176.13,361.1,0.04754,0.0002,1.46876]
[1779684382788,33.04,77177.17,361.1,0.04768,0.0002,1.47221]
[1779684387825,33.02,77177.55,361.1,0.04768,0.0002,1.47234]
[1779684392861,33.01,77180.64,361.1,0.04781,0.0002,1.4717]
[1779684396890,32.99,77185.05,361.1,0.04866,0.00021,1.49259]
[1779684397376,32.99,77185.05,361.1,0.04866,0.00021,1.49259]
[1779684397623,32.99,77185.05,361.1,0.04866,0.00021,1.49259]
[1779684397897,32.99,77191.58,361.1,0.05,0.00021,1.52568]
[1779684398352,32.99,77191.58,361.1,0.05,0.00021,1.52568]
[1779684398634,32.99,77191.58,361.1,0.05,0.00021,1.52568]
[1779684404946,32.97,77189.64,361.1,0.04947,0.00021,1.51262]
[1779684406960,32.96,77185.29,361.1,0.04853,0.00021,1.48956]
[1779684407966,32.96,77179.69,361.1,0.04737,0.0002,1.46086]
[1779684413002,32.94,77177.77,361.1,0.04692,0.0002,1.44961]
[1779684418038,32.93,77177.95,361.1,0.04689,0.0002,1.44895]
[1779684423208,32.92,77178.95,361.1,0.04704,0.0002,1.45267]
[1779684424908,32.92,77177.89,361.1,0.0468,0.0002,1.44673]
[1779684428265,32.91,77178.72,361.1,0.04692,0.0002,1.44964]
[1779684435217,32.89,77180.85,361.1,0.04728,0.0002,1.45875]
[1779684435457,32.89,77180.4,361.1,0.04717,0.0002,1.45583]
[1779684441199,32.89,77181.06,361.1,0.0473,0.0002,1.45915]
[1779684446236,32.89,77190.09,361.1,0.04916,0.00021,1.50506]
[1779684451269,32.89,77192.8,361.1,0.04929,0.00021,1.50436]
[1779684456304,32.89,77196.24,361.1,0.05002,0.00021,1.52211]
[1779684458318,32.89,77200.02,361.1,0.05083,0.00022,1.54176]
[1779684464054,32.89,77200.85,361.1,0.051,0.00022,1.5461]
[1779684469395,32.87,77202.62,361.1,0.05129,0.00022,1.553]
[1779684474430,32.85,77203.87,361.1,0.05146,0.00022,1.55718]
[1779684476427,32.85,77203.87,361.1,0.05146,0.00022,1.55718]
[1779684478487,32.84,77203.94,361.1,0.05144,0.00022,1.55658]
[1779684480547,32.84,77203.67,361.1,0.05138,0.00022,1.55516]
[1779684486514,32.84,77199.07,361.1,0.05035,0.00021,1.53015]
[1779684490138,32.84,77196.19,361.1,0.04973,0.00021,1.51521]
[1779684490143,32.84,77196.19,361.1,0.04973,0.00021,1.51521]
[1779684494570,32.82,77200.22,361.1,0.05052,0.00021,1.53449]
[1779684499100,32.81,77199.01,361.1,0.05021,0.00021,1.52689]
[1779684504640,32.79,77198.23,361.1,0.0499,0.00021,1.51941]
[1779684511689,32.76,77196.71,361.1,0.04902,0.00021,1.49403]
[1779684516724,32.75,77196.51,361.1,0.0489,0.00021,1.49113]
[1779684521761,32.73,77196.11,361.1,0.04875,0.00021,1.48725]
[1779684523837,32.73,77196.12,361.1,0.04873,0.00021,1.48694]
[1779684530020,32.72,77195.69,361.1,0.0486,0.00021,1.48365]
[1779684532838,32.7,77192.47,361.1,0.04783,0.00021,1.4647]
[1779684533845,32.7,77188.83,361.1,0.04706,0.0002,1.44592]
[1779684539886,32.69,77186.33,361.1,0.04649,0.0002,1.43165]
[1779684544922,32.67,77190.74,361.1,0.04733,0.00021,1.4525]
[1779684548577,32.67,77190.78,361.1,0.0473,0.00021,1.45179]
[1779684551971,32.66,77193.95,361.1,0.0479,0.00021,1.46665]
[1779684557005,32.64,77192.94,361.1,0.04763,0.00021,1.45987]
[1779684561034,32.63,77189.04,361.1,0.04678,0.0002,1.4389]
[1779684567078,32.62,77188.35,361.1,0.04657,0.0002,1.43378]
[1779684572113,32.61,77188.61,361.1,0.04614,0.0002,1.4194]
[1779684577148,32.6,77188.61,361.1,0.04609,0.0002,1.41816]
[1779684579492,32.6,77189.43,361.1,0.04624,0.0002,1.42178]
[1779684585203,32.58,77189.17,361.1,0.04613,0.0002,1.419]
[1779684590239,32.57,77188.41,361.1,0.04592,0.0002,1.41397]
[1779684598299,32.56,77187.6,361.1,0.04568,0.0002,1.40805]
[1779684603334,32.55,77185.29,361.1,0.04518,0.0002,1.39547]
[1779684606355,32.55,77189.82,361.1,0.04606,0.0002,1.41746]
[1779684607362,32.54,77196.71,361.1,0.04746,0.00021,1.45205]
[1779684612397,32.53,77197.39,361.1,0.04754,0.00021,1.45403]
[1779684616592,32.52,77197.04,361.1,0.04743,0.00021,1.45134]
[1779684623473,32.51,77195.63,361.1,0.04705,0.00021,1.44181]
[1779684629516,32.49,77196.1,361.1,0.04707,0.00021,1.44249]
[1779684639587,32.47,77196.03,361.1,0.04652,0.0002,1.42497]
[1779684644621,32.46,77195.51,361.1,0.04636,0.0002,1.42109]
[1779684649656,32.45,77197.89,361.1,0.0468,0.00021,1.4319]
[1779684655698,32.44,77196.94,361.1,0.04654,0.00021,1.42552]
[1779684662747,32.42,77196.95,361.1,0.04647,0.0002,1.42385]
[1779684665777,32.42,77202.5,361.1,0.04759,0.00021,1.45136]
[1779684666783,32.42,77220.13,361.1,0.05137,0.00022,1.5432]
[1779684670461,32.41,77223.39,361.1,0.05205,0.00022,1.55942]
[1779684670462,32.41,77223.39,361.1,0.05205,0.00022,1.55942]
[1779684672827,32.4,77228.92,361.1,0.05329,0.00023,1.58878]
[1779684674426,32.4,77234.41,361.1,0.05455,0.00023,1.61873]
[1779684675457,32.4,77237.58,361.1,0.05529,0.00024,1.63617]
[1779684680539,32.4,77240.46,361.1,0.05598,0.00024,1.65213]
[1779684685678,32.4,77241.57,361.1,0.05624,0.00024,1.6583]
[1779684687933,32.4,77236.74,361.1,0.0551,0.00023,1.63154]
[1779684691960,32.4,77233.62,361.1,0.0539,0.00023,1.5991]
[1779684692855,32.4,77233.62,361.1,0.0539,0.00023,1.5991]
[1779684694999,32.39,77237.03,361.1,0.05465,0.00023,1.61671]
[1779684699946,32.38,77236.62,361.1,0.05445,0.00023,1.61221]
[1779684701432,32.37,77241.7,361.1,0.0556,0.00024,1.6391]
[1779684702039,32.36,77261.9,361.1,0.06053,0.00025,1.75275]
[1779684703442,32.36,77275.3,361.1,0.06397,0.00026,1.83026]
[1779684706197,32.34,77269.13,361.1,0.06225,0.00026,1.79161]
[1779684712107,32.3,77265.45,361.1,0.06109,0.00026,1.76546]
[1779684713113,32.3,77261.65,361.1,0.06009,0.00025,1.7427]
[1779684715127,32.29,77267.6,361.1,0.06154,0.00026,1.77563]
[1779684718148,32.27,77271.92,361.1,0.06256,0.00026,1.79854]
[1779684721169,32.25,77275.67,361.1,0.06343,0.00026,1.81827]
[1779684722183,32.24,77285.02,361.1,0.0659,0.00027,1.87323]
[1779684723494,32.24,77299.59,361.1,0.06992,0.00028,1.96119]
[1779684727216,32.21,77305.4,361.1,0.07144,0.00029,1.99401]
[1779684728279,32.21,77300.75,361.1,0.07007,0.00029,1.96436]
[1779684731255,32.19,77306.99,361.1,0.07175,0.00029,2.00073]
[1779684732410,32.18,77310.44,361.1,0.07272,0.00029,2.02153]
[1779684738304,32.15,77308.69,361.1,0.07198,0.00029,2.00575]
[1779684743340,32.12,77307.27,361.1,0.07138,0.00029,1.99286]
[1779684744347,32.11,77313.54,361.1,0.07318,0.0003,2.03142]
[1779684749383,32.08,77304.76,361.1,0.07043,0.00029,1.97241]
[1779684751407,32.07,77303.26,361.1,0.0694,0.00029,1.94485]
[1779684756442,32.04,77301.66,361.1,0.06876,0.00028,1.93098]
[1779684759464,32.02,77296.5,361.1,0.0672,0.00028,1.89692]
[1779684761477,32.01,77285.12,361.1,0.06401,0.00027,1.82654]
[1779684765505,31.99,77280.79,361.1,0.06272,0.00026,1.79758]
[1779684766513,31.98,77317.34,361.1,0.07294,0.0003,2.02089]
[1779684767520,31.97,77343.52,361.1,0.081,0.00032,2.18923]
[1779684768191,31.97,77343.52,361.1,0.081,0.00032,2.18923]
[1779684768527,31.97,77355.9,361.1,0.08501,0.00033,2.27076]
[1779684770522,31.97,77358.12,361.1,0.08574,0.00034,2.28534]
[1779684775571,31.95,77358.02,361.1,0.0856,0.00034,2.28254]
[1779684778417,31.94,77361.24,361.1,0.08663,0.00034,2.30315]
[1779684783633,31.93,77361.4,361.1,0.08659,0.00034,2.30236]
[1779684786050,31.92,77361.42,361.1,0.08658,0.00034,2.30212]
[1779684788937,31.92,77359.69,361.1,0.08594,0.00034,2.28932]
[1779684788967,31.91,77356.18,361.1,0.08474,0.00033,2.26534]
[1779684789675,31.91,77348.92,361.1,0.08233,0.00033,2.21653]
[1779684795217,31.88,77346.84,361.1,0.08146,0.00032,2.19869]
[1779684795462,31.88,77330.02,361.1,0.0761,0.00031,2.08786]
[1779684800754,31.85,77327.67,361.1,0.07519,0.00031,2.06868]
[1779684805789,31.82,77327.95,361.1,0.07508,0.00031,2.06643]
[1779684811035,31.79,77327.58,361.1,0.07482,0.0003,2.06081]
[1779684811039,31.78,77326.67,361.1,0.07392,0.0003,2.03636]
[1779684813204,31.77,77321.99,361.1,0.07243,0.0003,2.00491]
[1779684818880,31.74,77317.99,361.1,0.07106,0.00029,1.97555]
[1779684819887,31.73,77312.98,361.1,0.06956,0.00029,1.94328]
[1779684820673,31.73,77312.98,361.1,0.06956,0.00029,1.94328]
[1779684820894,31.73,77312.8,361.1,0.06947,0.00029,1.94135]
[1779684822908,31.73,77315.75,361.1,0.07033,0.00029,1.95984]
[1779684827137,31.73,77312.19,361.1,0.06929,0.00029,1.93754]
[1779684832978,31.73,77311.53,361.1,0.0691,0.00029,1.93342]
[1779684834992,31.73,77307.35,361.1,0.06791,0.00028,1.90744]
[1779684836001,31.73,77303.5,361.1,0.06682,0.00028,1.88369]
[1779684839020,31.73,77299.76,361.1,0.06577,0.00028,1.86077]
[1779684844055,31.73,77300.16,361.1,0.06588,0.00028,1.86322]
[1779684849167,31.73,77297.52,361.1,0.06515,0.00028,1.84712]
[1779684853118,31.73,77301.31,361.1,0.0662,0.00028,1.87025]
[1779684860134,31.73,77301.94,361.1,0.06638,0.00028,1.87411]
[1779684860524,31.73,77290.39,361.1,0.06321,0.00027,1.80405]
[1779684861644,31.73,77290.39,361.1,0.06321,0.00027,1.80405]
[1779684861176,31.73,77285.04,361.1,0.06179,0.00026,1.77211]
[1779684866211,31.73,77286.77,361.1,0.06225,0.00027,1.7824]
[1779684870239,31.73,77291.43,361.1,0.06349,0.00027,1.8103]
[1779684875282,31.73,77292.19,361.1,0.06319,0.00027,1.79861]
[1779684875675,31.73,77292.19,361.1,0.06319,0.00027,1.79861]
[1779684875743,31.73,77292.19,361.1,0.06319,0.00027,1.79861]
[1779684876289,31.72,77292.17,361.1,0.06314,0.00027,1.79769]
[1779684881324,31.69,77292.58,361.1,0.06308,0.00027,1.79616]
[1779684886359,31.66,77292.47,361.1,0.06287,0.00027,1.79151]
[1779684892167,31.64,77292.59,361.1,0.06275,0.00027,1.78904]
[1779684897474,31.6,77291.87,361.1,0.06235,0.00027,1.77994]
[1779684903937,31.56,77293.49,361.1,0.06257,0.00027,1.78491]
[1779684909508,31.53,77292.4,361.1,0.06206,0.00027,1.77365]
[1779684916570,31.48,77291.29,361.1,0.06149,0.00027,1.76087]
[1779684921605,31.46,77289.61,361.1,0.06088,0.00026,1.74712]
[1779684926640,31.43,77287.96,361.1,0.06028,0.00026,1.73369]
[1779684932685,31.4,77287.01,361.1,0.05935,0.00026,1.70789]
[1779684937721,31.37,77286.39,361.1,0.05904,0.00026,1.70088]
[1779684942767,31.35,77284.87,361.1,0.0585,0.00026,1.68869]
[1779684943743,31.35,77284.87,361.1,0.0585,0.00026,1.68869]
[1779684943764,31.34,77284.87,361.1,0.05847,0.00026,1.68804]
[1779684948809,31.34,77286.03,361.1,0.05877,0.00026,1.69485]
[1779684951464,31.34,77285.67,361.1,0.05868,0.00026,1.69274]
[1779684952251,31.34,77285.83,361.1,0.05872,0.00026,1.69368]
[1779684952725,31.34,77285.83,361.1,0.05872,0.00026,1.69368]
[1779684952316,31.34,77289.11,361.1,0.05957,0.00026,1.713]
[1779684953212,31.34,77303.99,361.1,0.06356,0.00027,1.80229]
[1779684953846,31.34,77300.69,361.1,0.06266,0.00027,1.78226]
[1779684958881,31.34,77299.42,361.1,0.06231,0.00027,1.77459]
[1779684963245,31.34,77299.32,361.1,0.06229,0.00027,1.77399]
[1779684967046,31.34,77299.75,361.1,0.0624,0.00027,1.77658]
[1779684967089,31.34,77302.89,361.1,0.06326,0.00027,1.7956]
[1779684969958,31.34,77299.88,361.1,0.06244,0.00027,1.77737]
[1779684971131,31.34,77299.88,361.1,0.06244,0.00027,1.77737]
[1779684971205,31.34,77301.23,361.1,0.06281,0.00027,1.78553]
[1779684977006,31.31,77300.46,361.1,0.06242,0.00027,1.77699]
[1779684982042,31.28,77299.95,361.1,0.06211,0.00027,1.77006]
[1779684984056,31.27,77295.34,361.1,0.0608,0.00027,1.74084]
[1779684989091,31.25,77294.11,361.1,0.06032,0.00026,1.7299]
[1779684994126,31.22,77294.13,361.1,0.05966,0.00026,1.71048]
[1779684999162,31.19,77293.87,361.1,0.05941,0.00026,1.70492]
[1779685001290,31.18,77285.79,361.1,0.05726,0.00026,1.65606]
[1779685004198,31.17,77282.36,361.1,0.05632,0.00025,1.63442]
[1779685009234,31.15,77284.63,361.1,0.05677,0.00025,1.64481]
[1779685014270,31.12,77284.81,361.1,0.05669,0.00025,1.64304]
[1779685015276,31.12,77288.78,361.1,0.05768,0.00026,1.66566]
[1779685020310,31.1,77286.9,361.1,0.05707,0.00026,1.65174]
[1779685025346,31.08,77288.09,361.1,0.05725,0.00026,1.65585]
[1779685027360,31.07,77292.55,361.1,0.05835,0.00026,1.6809]
[1779685028367,31.06,77296.37,361.1,0.05932,0.00026,1.70294]
[1779685033402,31.04,77298.58,361.1,0.05976,0.00027,1.7128]
[1779685039444,31.01,77299.05,361.1,0.05971,0.00027,1.7116]
[1779685044479,30.98,77298.43,361.1,0.0594,0.00026,1.7046]
[1779685049514,30.96,77301.98,361.1,0.06019,0.00027,1.72255]
[1779685051528,30.95,77300.4,361.1,0.0592,0.00026,1.69567]
[1779685053542,30.94,77303.59,361.1,0.06,0.00027,1.71349]
[1779685054549,30.94,77306.76,361.1,0.06082,0.00027,1.73193]
[1779685057575,30.92,77309.81,361.1,0.06155,0.00027,1.74832]
[1779685062609,30.89,77311.79,361.1,0.06194,0.00027,1.75683]
[1779685067644,30.87,77312.12,361.1,0.06186,0.00027,1.7552]
[1779685072679,30.84,77312.19,361.1,0.06172,0.00027,1.75204]
[1779685074693,30.83,77316.0,361.1,0.06271,0.00028,1.77396]
[1779685077714,30.81,77320.16,361.1,0.06377,0.00028,1.79738]
[1779685081742,30.79,77308.32,361.1,0.06036,0.00027,1.72171]
[1779685085772,30.77,77299.74,361.1,0.05796,0.00026,1.66767]
[1779685090807,30.75,77300.01,361.1,0.05791,0.00026,1.66648]
[1779685094835,30.73,77294.94,361.1,0.05649,0.00026,1.63421]
[1779685099870,30.71,77294.38,361.1,0.05624,0.00026,1.62831]
[1779685104905,30.69,77294.17,361.1,0.05607,0.00026,1.6245]
[1779685109940,30.68,77295.63,361.1,0.05633,0.00026,1.63051]
[1779685114975,30.66,77299.33,361.1,0.05667,0.00026,1.63388]
[1779685120010,30.64,77299.12,361.1,0.0565,0.00026,1.63004]
[1779685125045,30.62,77298.86,361.1,0.05632,0.00026,1.62593]
[1779685130080,30.6,77298.92,361.1,0.05623,0.00026,1.62373]
[1779685135115,30.58,77298.07,361.1,0.0559,0.00026,1.61619]
[1779685140150,30.56,77297.42,361.1,0.05562,0.00026,1.60991]
[1779685145261,30.55,77297.66,361.1,0.0556,0.00026,1.60939]
[1779685150261,30.53,77296.61,361.1,0.05525,0.00025,1.60133]
[1779685155255,30.51,77308.71,361.1,0.05825,0.00027,1.66984]
[1779685156261,30.5,77305.17,361.1,0.0573,0.00026,1.64818]
[1779685161297,30.48,77305.51,361.1,0.05727,0.00026,1.64752]
[1779685165325,30.47,77311.88,361.1,0.05886,0.00027,1.68361]
[1779685169353,30.45,77316.37,361.1,0.05994,0.00027,1.70791]
[1779685171367,30.44,77315.45,361.1,0.05913,0.00027,1.68491]
[1779685173381,30.43,77311.22,361.1,0.05794,0.00027,1.65818]
[1779685175396,30.42,77306.71,361.1,0.0567,0.00026,1.63012]
[1779685181438,30.4,77307.72,361.1,0.05683,0.00026,1.63308]
[1779685188487,30.37,77308.19,361.1,0.05679,0.00026,1.63226]
[1779685193522,30.35,77307.15,361.1,0.05641,0.00026,1.62354]
[1779685196543,30.34,77302.75,361.1,0.0552,0.00026,1.59601]
[1779685200573,30.33,77307.61,361.1,0.05638,0.00026,1.62299]
[1779685203601,30.32,77289.9,361.1,0.05184,0.00024,1.51819]
[1779685204608,30.31,77286.62,361.1,0.05103,0.00024,1.49918]
[1779685207629,30.31,77295.39,361.1,0.05314,0.00025,1.54852]
[1779685209644,30.3,77299.96,361.1,0.05426,0.00025,1.57435]
[1779685214678,30.29,77298.65,361.1,0.05384,0.00025,1.56467]
[1779685218706,30.28,77293.2,361.1,0.05241,0.00025,1.53152]
[1779685222734,30.27,77290.14,361.1,0.0516,0.00024,1.51262]
[1779685225755,30.26,77284.25,361.1,0.05014,0.00024,1.47828]
[1779685230790,30.25,77280.88,361.1,0.04928,0.00024,1.45809]
[1779685232806,30.25,77273.09,361.1,0.047,0.00023,1.39964]
[1779685233813,30.24,77270.06,361.1,0.0463,0.00022,1.38304]
[1779685239854,30.24,77267.37,361.1,0.04568,0.00022,1.36799]
[1779685244890,30.24,77267.79,361.1,0.04576,0.00022,1.36989]
[1779685245897,30.24,77273.54,361.1,0.04705,0.00023,1.40096]
[1779685246904,30.24,77270.28,361.1,0.04631,0.00022,1.38311]
[1779685251939,30.23,77275.55,361.1,0.04748,0.00023,1.41132]
[1779685256974,30.23,77274.5,361.1,0.04721,0.00023,1.40485]
[1779685262011,30.22,77273.05,361.1,0.04686,0.00023,1.39628]
[1779685267046,30.22,77271.04,361.1,0.04638,0.00023,1.38478]
[1779685272081,30.21,77271.31,361.1,0.04642,0.00023,1.38572]
[1779685277116,30.21,77269.66,361.1,0.04602,0.00022,1.37628]
[1779685282151,30.21,77273.55,361.1,0.04688,0.00023,1.39693]
[1779685287186,30.2,77272.37,361.1,0.04659,0.00023,1.38993]
[1779685291214,30.2,77269.96,361.1,0.04557,0.00022,1.36167]
[1779685293196,30.2,77268.9,361.1,0.04533,0.00022,1.35589]
[1779685293200,30.2,77268.9,361.1,0.04533,0.00022,1.35589]
[1779685294639,30.19,77280.4,361.1,0.04794,0.00023,1.41817]
[1779685296072,30.19,77285.69,361.1,0.04917,0.00024,1.44735]
[1779685297260,30.19,77289.65,361.1,0.0501,0.00024,1.46937]
[1779685302296,30.18,77288.16,361.1,0.0497,0.00024,1.45983]
[1779685304309,30.18,77284.06,361.1,0.04871,0.00024,1.43646]
[1779685309343,30.17,77280.14,361.1,0.04775,0.00023,1.4138]
[1779685311358,30.17,77276.21,361.1,0.04683,0.00023,1.39192]
[1779685316399,30.17,77274.94,361.1,0.04652,0.00023,1.3844]
[1779685321435,30.16,77275.28,361.1,0.04657,0.00023,1.38571]
[1779685323449,30.16,77270.87,361.1,0.04557,0.00022,1.36163]
[1779685328484,30.16,77268.53,361.1,0.04504,0.00022,1.34876]
[1779685330554,30.16,77266.73,361.1,0.04464,0.00022,1.33911]
[1779685336540,30.15,77271.71,361.1,0.04573,0.00022,1.36547]
[1779685338554,30.15,77265.99,361.1,0.04446,0.00022,1.33473]
[1779685342077,30.15,77266.32,361.1,0.04453,0.00022,1.33644]
[1779685343596,30.15,77262.85,361.1,0.04377,0.00022,1.318]
[1779685347624,30.15,77255.04,361.1,0.04211,0.00021,1.27726]
[1779685348631,30.15,77248.58,361.1,0.04077,0.0002,1.24421]
[1779685351652,30.15,77247.56,361.1,0.04014,0.0002,1.22495]
[1779685353299,30.15,77247.04,361.1,0.04003,0.0002,1.22234]
[1779685358701,30.15,77245.83,361.1,0.03979,0.0002,1.21627]
[1779685360733,30.15,77246.43,361.1,0.03991,0.0002,1.21928]
[1779685366758,30.15,77246.55,361.1,0.03993,0.0002,1.21988]
[1779685367765,30.15,77250.34,361.1,0.0407,0.0002,1.23899]
[1779685368772,30.15,77256.93,361.1,0.04207,0.00021,1.27268]
[1779685370129,30.15,77263.08,361.1,0.04337,0.00022,1.30467]
[1779685376112,30.15,77263.35,361.1,0.04343,0.00022,1.30608]
[1779685381864,30.15,77261.3,361.1,0.04299,0.00021,1.29536]
[1779685388927,30.15,77254.31,361.1,0.04152,0.00021,1.25921]
[1779685390323,30.15,77252.68,361.1,0.04118,0.00021,1.25088]
[1779685390345,30.15,77252.68,361.1,0.04118,0.00021,1.25088]
[1779685390940,30.15,77251.63,361.1,0.04097,0.00021,1.24553]
[1779685395976,30.15,77251.5,361.1,0.04094,0.00021,1.24487]
[1779685400007,30.15,77248.41,361.1,0.04031,0.0002,1.22923]
[1779685405041,30.15,77247.43,361.1,0.04011,0.0002,1.2243]
[1779685409069,30.15,77244.16,361.1,0.03945,0.0002,1.20794]
[1779685410205,30.15,77244.16,361.1,0.03945,0.0002,1.20794]
[1779685410303,30.15,77242.41,361.1,0.03911,0.0002,1.19924]
[1779685414136,30.15,77242.21,361.1,0.03864,0.0002,1.18434]
[1779685414433,30.15,77242.21,361.1,0.03864,0.0002,1.18434]
[1779685420149,30.15,77240.7,361.1,0.03835,0.0002,1.17692]
[1779685425187,30.15,77242.89,361.1,0.03878,0.0002,1.18769]
[1779685425523,30.15,77242.89,361.1,0.03878,0.0002,1.18769]
[1779685428755,30.15,77242.91,361.1,0.03878,0.0002,1.18779]
[1779685437269,30.15,77242.51,361.1,0.0387,0.0002,1.18582]
[1779685442304,30.15,77240.44,361.1,0.0383,0.0002,1.17564]
[1779685447339,30.15,77239.9,361.1,0.03819,0.00019,1.173]
[1779685453381,30.15,77242.38,361.1,0.03868,0.0002,1.18518]
[1779685459423,30.15,77243.04,361.1,0.03881,0.0002,1.18843]
[1779685462444,30.15,77247.9,361.1,0.03978,0.0002,1.21258]
[1779685465465,30.15,77242.16,361.1,0.03863,0.0002,1.18409]
[1779685470500,30.15,77252.76,361.1,0.04076,0.00021,1.23707]
[1779685475535,30.15,77254.58,361.1,0.0407,0.00021,1.23207]
[1779685480571,30.15,77255.4,361.1,0.04087,0.00021,1.23623]
[1779685485606,30.15,77257.16,361.1,0.04124,0.00021,1.24519]
[1779685490641,30.15,77254.83,361.1,0.04075,0.00021,1.23333]
[1779685496684,30.15,77255.65,361.1,0.04092,0.00021,1.2375]
[1779685501720,30.15,77255.93,361.1,0.04098,0.00021,1.23892]
[1779685506756,30.15,77254.24,361.1,0.04063,0.00021,1.23034]
[1779685511792,30.15,77254.11,361.1,0.04061,0.00021,1.22969]
[1779685519848,30.15,77252.93,361.1,0.04036,0.0002,1.22372]
[1779685524883,30.15,77252.44,361.1,0.04026,0.0002,1.22125]
[1779685529917,30.15,77252.94,361.1,0.04037,0.0002,1.22377]
[1779685534953,30.15,77253.22,361.1,0.03999,0.0002,1.211]
[1779685539988,30.15,77252.41,361.1,0.03982,0.0002,1.20694]
[1779685544634,30.15,77252.9,361.1,0.03992,0.0002,1.20939]
[1779685550064,30.15,77250.77,361.1,0.03949,0.0002,1.19874]
[1779685555099,30.15,77250.47,361.1,0.03943,0.0002,1.19725]
[1779685561141,30.15,77249.63,361.1,0.03926,0.0002,1.19307]
[1779685566176,30.15,77246.43,361.1,0.03863,0.0002,1.17724]
[1779685571211,30.15,77245.6,361.1,0.03846,0.0002,1.17316]
[1779685576246,30.15,77245.97,361.1,0.03854,0.0002,1.17498]
[1779685577253,30.15,77242.63,361.1,0.03788,0.00019,1.15864]
[1779685582288,30.15,77247.0,361.1,0.03874,0.0002,1.18005]
[1779685584302,30.15,77252.08,361.1,0.03976,0.0002,1.20528]
[1779685588330,30.15,77246.45,361.1,0.03863,0.0002,1.17734]
[1779685591351,30.15,77245.62,361.1,0.03804,0.0002,1.15932]
[1779685596386,30.15,77243.93,361.1,0.03771,0.00019,1.15109]
[1779685601421,30.15,77243.79,361.1,0.03769,0.00019,1.15041]
[1779685606456,30.15,77241.33,361.1,0.03721,0.00019,1.13851]
[1779685611491,30.15,77240.91,361.1,0.03713,0.00019,1.13648]
[1779685616526,30.15,77239.35,361.1,0.03683,0.00019,1.12899]
[1779685622568,30.15,77239.24,361.1,0.03681,0.00019,1.12846]
[1779685628610,30.15,77239.82,361.1,0.03692,0.00019,1.13124]
[1779685633645,30.15,77240.06,361.1,0.03697,0.00019,1.1324]
[1779685638680,30.15,77239.67,361.1,0.03689,0.00019,1.13052]
[1779685643715,30.15,77238.22,361.1,0.03662,0.00019,1.12358]
[1779685648750,30.15,77238.51,361.1,0.03667,0.00019,1.12497]
[1779685654105,30.15,77238.65,361.1,0.03628,0.00019,1.11194]
[1779685655274,30.15,77238.65,357.7,0.03628,0.00019,1.11194]
[1779685655379,30.15,77238.65,357.7,0.03628,0.00019,1.11194]
[1779685655487,30.15,77286.8,357.7,0.04635,0.00023,1.3571]
[1779685655995,30.15,77286.8,357.7,0.04635,0.00023,1.3571]
[1779685656045,30.15,77286.8,357.7,0.04635,0.00023,1.3571]
[1779685656074,30.15,77317.2,357.7,0.05378,0.00026,1.52862]
[1779685656807,30.15,77322.81,357.7,0.05525,0.00026,1.56167]
[1779685659318,30.15,77323.26,357.7,0.05537,0.00027,1.56434]
[1779685659320,30.15,77323.26,357.7,0.05537,0.00027,1.56434]
[1779685659401,30.15,77322.96,357.7,0.05529,0.00026,1.56256]
[1779685661575,30.15,77323.05,357.7,0.05532,0.00026,1.56309]
[1779685661842,30.15,77330.83,357.7,0.05741,0.00027,1.60966]
[1779685662849,30.15,77336.65,357.7,0.059,0.00028,1.64464]
[1779685667884,30.13,77336.21,357.7,0.05876,0.00028,1.63939]
[1779685668891,30.13,77328.23,357.7,0.05655,0.00027,1.59055]
[1779685669882,30.13,77328.23,357.7,0.05655,0.00027,1.59055]
[1779685669933,30.12,77318.55,357.7,0.05394,0.00026,1.53217]
[1779685671951,30.12,77318.43,357.7,0.05391,0.00026,1.53147]
[1779685672053,30.12,77318.08,357.7,0.05382,0.00026,1.52942]
[1779685677564,30.11,77315.3,357.7,0.05303,0.00026,1.51156]
[1779685680977,30.1,77309.55,357.7,0.05152,0.00025,1.4771]
[1779685681984,30.1,77304.82,357.7,0.05033,0.00025,1.44985]
[1779685685008,30.09,77311.78,357.7,0.05204,0.00025,1.48901]
[1779685687019,30.09,77305.47,357.7,0.05044,0.00025,1.45234]
[1779685689033,30.08,77311.25,357.7,0.05186,0.00025,1.48498]
[1779685694073,30.07,77308.25,357.7,0.05105,0.00025,1.46642]
[1779685699109,30.06,77309.24,357.7,0.05124,0.00025,1.47086]
[1779685701123,30.06,77314.55,357.7,0.05256,0.00026,1.50099]
[1779685706158,30.05,77314.06,357.7,0.05237,0.00025,1.49666]
[1779685711193,30.04,77312.95,357.7,0.05152,0.00025,1.47302]
[1779685712200,30.04,77318.49,357.7,0.05292,0.00026,1.50485]
[1779685714386,30.03,77345.73,357.7,0.0603,0.00029,1.66844]
[1779685714685,30.03,77345.73,357.7,0.0603,0.00029,1.66844]
[1779685715540,30.03,77358.56,357.7,0.06404,0.0003,1.74879]
[1779685721332,30.03,77358.67,357.7,0.06407,0.0003,1.74949]
[1779685726923,30.03,77359.15,357.7,0.06421,0.0003,1.75256]
[1779685731319,30.03,77359.49,357.7,0.06431,0.0003,1.75473]
[1779685731333,30.03,77355.43,357.7,0.06311,0.0003,1.72891]
[1779685735361,30.03,77348.87,357.7,0.06119,0.00029,1.68766]
[1779685736368,30.03,77345.69,357.7,0.06028,0.00029,1.66787]
[1779685739876,30.03,77345.49,357.7,0.06022,0.00029,1.66663]
[1779685740756,30.03,77345.1,357.7,0.06011,0.00028,1.66421]
[1779685741403,30.03,77342.42,357.7,0.05935,0.00028,1.64766]
[1779685744550,30.03,77341.04,357.7,0.05896,0.00028,1.63917]
[1779685745471,30.03,77336.32,357.7,0.05765,0.00028,1.61035]
[1779685748617,30.03,77331.3,357.7,0.05628,0.00027,1.58003]
[1779685753164,30.03,77332.61,357.7,0.05663,0.00027,1.58791]
[1779685756429,30.03,77333.91,357.7,0.05699,0.00027,1.59575]
[1779685756520,30.03,77322.22,357.7,0.05386,0.00026,1.52606]
[1779685757680,30.03,77324.42,357.7,0.05444,0.00026,1.53903]
[1779685759536,30.03,77318.01,357.7,0.05277,0.00026,1.50143]
[1779685763687,30.03,77315.74,357.7,0.05219,0.00025,1.48825]
[1779685764572,30.03,77309.11,357.7,0.05052,0.00025,1.45017]
[1779685765579,30.03,77305.88,357.7,0.04973,0.00025,1.43184]
[1779685769607,30.03,77300.04,357.7,0.04831,0.00024,1.39907]
[1779685771622,30.03,77295.76,357.7,0.04681,0.00023,1.36008]
[1779685772920,30.03,77293.94,357.7,0.04639,0.00023,1.35013]
[1779685773636,30.03,77293.25,357.7,0.04622,0.00023,1.34637]
[1779685779258,30.03,77292.15,357.7,0.04596,0.00023,1.34021]
[1779685779678,30.03,77297.62,357.7,0.04724,0.00024,1.37003]
[1779685781572,30.03,77293.47,357.7,0.04626,0.00023,1.34716]
[1779685786727,30.03,77293.86,357.7,0.04634,0.00023,1.34901]
[1779685790755,30.02,77297.81,357.7,0.04725,0.00024,1.37041]
[1779685793776,30.02,77302.59,357.7,0.04838,0.00024,1.39657]
[1779685795790,30.02,77307.64,357.7,0.04959,0.00025,1.42462]
[1779685800825,30.01,77308.38,357.7,0.04974,0.00025,1.42788]
[1779685805860,30.0,77308.3,357.7,0.04968,0.00025,1.42651]
[1779685810894,30.0,77308.64,357.7,0.04972,0.00025,1.42752]
[1779685815930,29.99,77308.24,357.7,0.04958,0.00025,1.42437]
[1779685817946,29.99,77305.12,357.7,0.04881,0.00024,1.40648]
[1779685822981,29.98,77303.05,357.7,0.04827,0.00024,1.39418]
[1779685828016,29.98,77303.11,357.7,0.04826,0.00024,1.39387]
[1779685833052,29.97,77308.12,357.7,0.04895,0.00024,1.40575]
[1779685838089,29.97,77307.77,357.7,0.04884,0.00024,1.40307]
[1779685843124,29.96,77307.77,357.7,0.0488,0.00024,1.40236]
[1779685851180,29.95,77307.29,357.7,0.04863,0.00024,1.39842]
[1779685855208,29.95,77310.58,357.7,0.04941,0.00025,1.41638]
[1779685860243,29.94,77311.8,357.7,0.04968,0.00025,1.42246]
[1779685861413,29.94,77311.8,357.7,0.04968,0.00025,1.42246]
[1779685861416,29.94,77311.8,357.7,0.04968,0.00025,1.42246]
[1779685861515,29.94,77311.23,357.7,0.04953,0.00025,1.41906]
[1779685864271,29.94,77307.22,357.7,0.04855,0.00024,1.39649]
[1779685867598,29.94,77306.62,357.7,0.0484,0.00024,1.39313]
[1779685867699,29.94,77306.72,357.7,0.04843,0.00024,1.39369]
[1779685871320,29.94,77303.75,357.7,0.04769,0.00024,1.37671]
[1779685876355,29.93,77304.44,357.7,0.04784,0.00024,1.38007]
[1779685881390,29.93,77306.75,357.7,0.04838,0.00024,1.39256]
[1779685886426,29.92,77307.29,357.7,0.04848,0.00024,1.39485]
[1779685891461,29.92,77309.38,357.7,0.04846,0.00024,1.39035]
[1779685894406,29.92,77310.0,357.7,0.0486,0.00024,1.39359]
[1779685894482,29.92,77309.68,357.7,0.04852,0.00024,1.39167]
[1779685900524,29.92,77310.22,357.7,0.04865,0.00024,1.3947]
[1779685902538,29.92,77307.29,357.7,0.04794,0.00024,1.37832]
[1779685907573,29.92,77305.47,357.7,0.0475,0.00024,1.36821]
[1779685912608,29.92,77306.23,357.7,0.04768,0.00024,1.37243]
[1779685918650,29.92,77305.52,357.7,0.04751,0.00024,1.36849]
[1779685923685,29.92,77306.17,357.7,0.04767,0.00024,1.37209]
[1779685928724,29.92,77309.24,357.7,0.04841,0.00024,1.38921]
[1779685930738,29.92,77304.24,357.7,0.04721,0.00024,1.36141]
[1779685935773,29.92,77300.62,357.7,0.04635,0.00023,1.3415]
[1779685939801,29.92,77305.1,357.7,0.04741,0.00024,1.36616]
[1779685940809,29.92,77289.06,357.7,0.0437,0.00022,1.2792]
[1779685946161,29.92,77288.06,357.7,0.04348,0.00022,1.2739]
[1779685952894,29.92,77288.98,357.7,0.04321,0.00022,1.26382]
[1779685953901,29.92,77296.92,357.7,0.04501,0.00023,1.30616]
[1779685956922,29.92,77299.94,357.7,0.04571,0.00023,1.3225]
[1779685961957,29.92,77297.9,357.7,0.04523,0.00023,1.31144]
[1779685966992,29.92,77298.2,357.7,0.0453,0.00023,1.31306]
[1779685968106,29.92,77298.2,357.7,0.0453,0.00023,1.31306]
[1779685968388,29.92,77298.32,357.7,0.04533,0.00023,1.31371]
[1779685975081,29.92,77296.77,357.7,0.04497,0.00023,1.30535]
[1779685978102,29.92,77300.18,357.7,0.04576,0.00023,1.3238]
[1779685983249,29.92,77301.13,357.7,0.04598,0.00023,1.32891]
[1779685990185,29.91,77301.7,357.7,0.0461,0.00023,1.33179]
[1779685995885,29.91,77301.48,357.7,0.04605,0.00023,1.3305]
[1779685997235,29.91,77297.63,357.7,0.04515,0.00023,1.3095]
[1779686002270,29.91,77295.96,357.7,0.04477,0.00023,1.30049]
[1779686007305,29.91,77295.27,357.7,0.04461,0.00023,1.29678]
[1779686013347,29.91,77295.44,357.7,0.04417,0.00023,1.28257]
[1779686018382,29.91,77295.57,357.7,0.0442,0.00023,1.28326]
[1779686023416,29.91,77295.55,357.7,0.04419,0.00023,1.28315]
[1779686028451,29.91,77294.86,357.7,0.04403,0.00023,1.27947]
[1779686031474,29.91,77291.23,357.7,0.04322,0.00022,1.26023]
[1779686035502,29.91,77294.41,357.7,0.04393,0.00023,1.27708]
[1779686040730,29.91,77294.56,357.7,0.04397,0.00023,1.27788]
[1779686046579,29.91,77294.79,357.7,0.04402,0.00023,1.2791]
[1779686050607,29.91,77297.7,357.7,0.04468,0.00023,1.29466]
[1779686056649,29.91,77299.28,357.7,0.04505,0.00023,1.30316]
[1779686061683,29.91,77298.6,357.7,0.04489,0.00023,1.2995]
[1779686064853,29.91,77301.61,357.7,0.04559,0.00023,1.31577]
[1779686065612,29.91,77301.61,357.7,0.04559,0.00023,1.31577]
[1779686065940,29.91,77301.61,357.7,0.04559,0.00023,1.31577]
[1779686065732,29.91,77330.77,357.7,0.0528,0.00026,1.48012]
[1779686066001,29.91,77330.77,357.7,0.0528,0.00026,1.48012]
[1779686066739,29.91,77338.11,357.7,0.05475,0.00027,1.52341]
[1779686067210,29.91,77338.11,357.7,0.05475,0.00027,1.52341]
[1779686072782,29.91,77339.33,357.7,0.05454,0.00027,1.51427]
[1779686080840,29.91,77335.35,357.7,0.05348,0.00027,1.49074]
[1779686085875,29.91,77334.15,357.7,0.05316,0.00026,1.4837]
[1779686092924,29.91,77334.41,357.7,0.05323,0.00026,1.48522]
[1779686093947,29.91,77334.41,357.7,0.05323,0.00026,1.48522]
[1779686102417,29.91,77335.74,357.7,0.05358,0.00027,1.49304]
[1779686104001,29.91,77340.81,357.7,0.05494,0.00027,1.52308]
[1779686106015,29.91,77346.26,357.7,0.05643,0.00028,1.55577]
[1779686109036,29.91,77336.83,357.7,0.05387,0.00027,1.49947]
[1779686110044,29.91,77331.7,357.7,0.05251,0.00026,1.46937]
[1779686115080,29.91,77331.14,357.7,0.05237,0.00026,1.46611]
[1779686117261,29.91,77332.02,357.7,0.0526,0.00026,1.47124]
[1779686123136,29.91,77328.64,357.7,0.05172,0.00026,1.45159]
[1779686128171,29.91,77323.57,357.7,0.05042,0.00025,1.42244]
[1779686129033,29.91,77323.57,357.7,0.05042,0.00025,1.42244]
[1779686131192,29.91,77323.09,357.7,0.04978,0.00025,1.40377]
[1779686133123,29.91,77322.99,357.7,0.04976,0.00025,1.4032]
[1779686139248,29.91,77323.09,357.7,0.04978,0.00025,1.40377]
[1779686144284,29.91,77324.36,357.7,0.0501,0.00025,1.41099]
[1779686148312,29.91,77318.7,357.7,0.04869,0.00025,1.37899]
[1779686152340,29.91,77315.79,357.7,0.04797,0.00024,1.36271]
[1779686157375,29.91,77313.93,357.7,0.04752,0.00024,1.35238]
[1779686162410,29.91,77315.01,357.7,0.04778,0.00024,1.35837]
[1779686169459,29.91,77316.8,357.7,0.04822,0.00025,1.36835]
[1779686170466,29.91,77320.46,357.7,0.04912,0.00025,1.38889]
[1779686175501,29.91,77321.95,357.7,0.0495,0.00025,1.39731]
[1779686180538,29.91,77321.96,357.7,0.0495,0.00025,1.39736]
[1779686185571,29.91,77320.66,357.7,0.04917,0.00025,1.39002]
[1779686190606,29.91,77320.45,357.7,0.04912,0.00025,1.38883]
[1779686191819,29.91,77317.35,357.7,0.04784,0.00024,1.35567]
[1779686197654,29.91,77316.59,357.7,0.04766,0.00024,1.35145]
[1779686201154,29.91,77316.89,357.7,0.04773,0.00024,1.35312]
[1779686206718,29.91,77316.39,357.7,0.04761,0.00024,1.35034]
[1779686212679,29.91,77316.89,357.7,0.04773,0.00024,1.35312]
[1779686217795,29.91,77318.83,357.7,0.04821,0.00025,1.36392]
[1779686220065,29.91,77334.2,357.7,0.05211,0.00026,1.45148]
[1779686220816,29.91,77347.96,357.7,0.05581,0.00028,1.53276]
[1779686222830,29.91,77341.18,357.7,0.05396,0.00027,1.49237]
[1779686224094,29.91,77335.12,357.7,0.05235,0.00026,1.45683]
[1779686229267,29.91,77335.68,357.7,0.0525,0.00026,1.46009]
[1779686234914,29.91,77333.47,357.7,0.05192,0.00026,1.44725]
[1779686239948,29.91,77334.37,357.7,0.05215,0.00026,1.45247]
[1779686242969,29.91,77327.25,357.7,0.05031,0.00025,1.41147]
[1779686248010,29.91,77328.62,357.7,0.05066,0.00026,1.4193]
[1779686250022,29.91,77333.05,357.7,0.05181,0.00026,1.44481]
[1779686255057,29.91,77339.21,357.7,0.05289,0.00027,1.46437]
[1779686257072,29.91,77345.27,357.7,0.05452,0.00027,1.50009]
[1779686262106,29.91,77343.13,357.7,0.05394,0.00027,1.48742]
[1779686266134,29.91,77346.23,357.7,0.05478,0.00027,1.5058]
[1779686272171,29.91,77346.1,357.7,0.05475,0.00027,1.50503]
[1779686272172,29.91,77346.1,357.7,0.05475,0.00027,1.50503]
[1779686277211,29.91,77346.89,357.7,0.05496,0.00027,1.50973]
[1779686283019,29.91,77346.57,357.7,0.05487,0.00027,1.50783]
[1779686283255,29.91,77361.89,357.7,0.05919,0.00029,1.60075]
[1779686288399,29.91,77363.54,357.7,0.05967,0.00029,1.61095]
[1779686290303,29.91,77367.46,357.7,0.06082,0.0003,1.63535]
[1779686295338,29.91,77369.41,357.7,0.0614,0.0003,1.64757]
[1779686301380,29.91,77369.78,357.7,0.06151,0.0003,1.64989]
[1779686306415,29.91,77370.21,357.7,0.06164,0.0003,1.6526]
[1779686311450,29.91,77368.53,357.7,0.06056,0.0003,1.62484]
[1779686314470,29.91,77373.79,357.7,0.06214,0.0003,1.65785]
[1779686319506,29.91,77370.73,357.7,0.06122,0.0003,1.6386]
[1779686323344,29.91,77371.91,357.7,0.06157,0.0003,1.64601]
[1779686327493,29.91,77370.58,357.7,0.06117,0.0003,1.63766]
[1779686327964,29.91,77370.58,357.7,0.06117,0.0003,1.63766]
[1779686328023,29.91,77382.44,357.7,0.06479,0.00031,1.71297]
[1779686328428,29.91,77382.44,357.7,0.06479,0.00031,1.71297]
[1779686328552,29.91,77382.44,357.7,0.06479,0.00031,1.71297]
[1779686328801,29.91,77388.62,357.7,0.06674,0.00032,1.75297]
[1779686331591,29.91,77384.42,357.7,0.06541,0.00031,1.72573]
[1779686332598,29.91,77380.44,357.7,0.06417,0.00031,1.70013]
[1779686334612,29.91,77377.88,357.7,0.06338,0.00031,1.68378]
[1779686339651,29.91,77377.89,357.7,0.06338,0.00031,1.68385]
[1779686341665,29.91,77383.89,357.7,0.06525,0.00031,1.72231]
[1779686343221,29.91,77383.89,357.7,0.06525,0.00031,1.72231]
[1779686343679,29.91,77378.75,357.7,0.06365,0.00031,1.68933]
[1779686344687,29.91,77375.22,357.7,0.06257,0.0003,1.66689]
[1779686347241,29.91,77368.38,357.7,0.06052,0.0003,1.6239]
[1779686352748,29.91,77368.55,357.7,0.06057,0.0003,1.62496]
[1779686353755,29.91,77362.51,357.7,0.0588,0.00029,1.58753]
[1779686354762,29.91,77359.27,357.7,0.05787,0.00029,1.56767]
[1779686355769,29.91,77355.76,357.7,0.05687,0.00028,1.54631]
[1779686361811,29.91,77355.36,357.7,0.05676,0.00028,1.54389]
[1779686364832,29.91,77350.35,357.7,0.05536,0.00028,1.51374]
[1779686365270,29.91,77350.35,357.7,0.05536,0.00028,1.51374]
[1779686365839,29.91,77346.65,357.7,0.05435,0.00027,1.49171]
[1779686368860,29.91,77342.99,357.7,0.05336,0.00027,1.4701]
[1779686371881,29.91,77341.81,357.7,0.0525,0.00027,1.44674]
[1779686376335,29.91,77342.01,357.7,0.05255,0.00027,1.4479]
[1779686381951,29.91,77339.44,357.7,0.05187,0.00026,1.43296]
[1779686384972,29.91,77336.18,357.7,0.05102,0.00026,1.41415]
[1779686389000,29.91,77331.85,357.7,0.0499,0.00026,1.3894]
[1779686394035,29.91,77328.94,357.7,0.04916,0.00025,1.37292]
[1779686394891,29.91,77328.94,357.7,0.04916,0.00025,1.37292]
[1779686395042,29.91,77322.28,357.7,0.04751,0.00025,1.33568]
[1779686400077,29.91,77322.66,357.7,0.0476,0.00025,1.33779]
[1779686405112,29.91,77321.25,357.7,0.04726,0.00024,1.32998]
[1779686407134,29.91,77313.81,357.7,0.04547,0.00024,1.28926]
[1779686408141,29.91,77310.37,357.7,0.04466,0.00023,1.27071]
[1779686413176,29.91,77310.37,357.7,0.04466,0.00023,1.27071]
[1779686415505,29.91,77309.81,357.7,0.04453,0.00023,1.2677]
[1779686416197,29.91,77310.13,357.7,0.0446,0.00023,1.26942]
[1779686421232,29.91,77309.07,357.7,0.04435,0.00023,1.26374]
[1779686426268,29.91,77309.14,357.7,0.04437,0.00023,1.26412]
[1779686431996,29.91,77309.14,357.7,0.04437,0.00023,1.26412]
[1779686432309,29.91,77308.85,357.7,0.0438,0.00023,1.24715]
[1779686437345,29.91,77307.99,357.7,0.04361,0.00023,1.24259]
[1779686440782,29.91,77306.84,357.7,0.04334,0.00023,1.23651]
[1779686444394,29.91,77303.42,357.7,0.04257,0.00023,1.21853]
[1779686446408,29.91,77297.37,357.7,0.04122,0.00022,1.18714]
[1779686449438,29.91,77304.34,357.7,0.04277,0.00023,1.22334]
[1779686454473,29.91,77305.98,357.7,0.04315,0.00023,1.23197]
[1779686458501,29.91,77302.76,357.7,0.04242,0.00022,1.21508]
[1779686462531,29.91,77295.77,357.7,0.04087,0.00022,1.17893]
[1779686466557,29.91,77301.07,357.7,0.04204,0.00022,1.20627]
[1779686467564,29.91,77297.19,357.7,0.04118,0.00022,1.18622]
[1779686472599,29.91,77298.75,357.7,0.04152,0.00022,1.19425]
[1779686477634,29.91,77297.45,357.7,0.04124,0.00022,1.18755]
[1779686480655,29.91,77301.17,357.7,0.04206,0.00022,1.20679]
[1779686485691,29.91,77302.18,357.7,0.04229,0.00022,1.21205]
[1779686490726,29.91,77302.0,357.7,0.04225,0.00022,1.21111]
[1779686491733,29.91,77301.89,357.7,0.04173,0.00022,1.19537]
[1779686496768,29.91,77301.76,357.7,0.0417,0.00022,1.1947]
[1779686501802,29.91,77301.93,357.7,0.04174,0.00022,1.19558]
[1779686506839,29.91,77301.89,357.7,0.04173,0.00022,1.19537]
[1779686511874,29.91,77301.51,357.7,0.04165,0.00022,1.19341]
[1779686513888,29.91,77297.83,357.7,0.04084,0.00022,1.17448]
[1779686517916,29.91,77294.63,357.7,0.04014,0.00022,1.15819]
[1779686522951,29.91,77295.39,357.7,0.04031,0.00022,1.16204]
[1779686527986,29.91,77297.22,357.7,0.0407,0.00022,1.17136]
[1779686532420,29.91,77286.26,357.7,0.03837,0.00021,1.11629]
[1779686539064,29.91,77285.69,357.7,0.03825,0.00021,1.11347]
[1779686544100,29.91,77285.69,357.7,0.03825,0.00021,1.11347]
[1779686549135,29.91,77287.03,357.7,0.03853,0.00021,1.1201]
[1779686554169,29.91,77287.57,357.7,0.03817,0.00021,1.10811]
[1779686559205,29.91,77287.68,357.7,0.0382,0.00021,1.10866]
[1779686566256,29.91,77287.74,357.7,0.03821,0.00021,1.10895]
[1779686573321,29.91,77287.07,357.7,0.03807,0.00021,1.10565]
[1779686578355,29.91,77285.71,357.7,0.03779,0.00021,1.09897]
[1779686583390,29.91,77285.69,357.7,0.03779,0.00021,1.09887]
[1779686588425,29.91,77285.34,357.7,0.03771,0.00021,1.09716]
[1779686593462,29.91,77285.42,357.7,0.03773,0.00021,1.09755]
[1779686595475,29.91,77277.71,357.7,0.03617,0.0002,1.06023]
[1779686600509,29.91,77275.3,357.7,0.03569,0.0002,1.04875]
[1779686603538,29.91,77278.67,357.7,0.03636,0.0002,1.06483]
[1779686604545,29.91,77284.26,357.7,0.03749,0.0002,1.09188]
[1779686609674,29.91,77284.73,357.7,0.03759,0.00021,1.09418]
[1779686609708,29.91,77288.91,357.7,0.03845,0.00021,1.11473]
[1779686612601,29.91,77294.53,357.7,0.03916,0.00021,1.12792]
[1779686617636,29.91,77293.55,357.7,0.03895,0.00021,1.12303]
[1779686622143,29.91,77297.22,357.7,0.03974,0.00022,1.14142]
[1779686627708,29.91,77295.61,357.7,0.03939,0.00021,1.13333]
[1779686632743,29.91,77296.24,357.7,0.03953,0.00021,1.13649]
[1779686638784,29.91,77297.74,357.7,0.03985,0.00022,1.14405]
[1779686642815,29.91,77304.24,357.7,0.04127,0.00022,1.17717]
[1779686643822,29.91,77312.35,357.7,0.0431,0.00023,1.2194]
[1779686646849,29.91,77315.44,357.7,0.04382,0.00023,1.23574]
[1779686647856,29.91,77318.61,357.7,0.04456,0.00024,1.25266]
[1779686649872,29.91,77331.45,357.7,0.04767,0.00025,1.32273]
[1779686654908,29.91,77328.91,357.7,0.04704,0.00025,1.30851]
[1779686661105,29.91,77327.21,357.7,0.04662,0.00024,1.29911]
[1779686666222,29.91,77328.15,357.7,0.04685,0.00025,1.30428]
[1779686671020,29.91,77327.54,357.7,0.04617,0.00024,1.28496]
[1779686674042,29.91,77324.05,357.7,0.04533,0.00024,1.26599]
[1779686679076,29.91,77321.87,357.7,0.04481,0.00024,1.25423]
[1779686681094,29.91,77314.18,357.7,0.04301,0.00023,1.21333]
[1779686682100,29.91,77307.02,357.7,0.04138,0.00022,1.17604]
[1779686687135,29.91,77307.23,357.7,0.04143,0.00022,1.17713]
[1779686692170,29.91,77306.75,357.7,0.04132,0.00022,1.17465]
[1779686696198,29.91,77302.65,357.7,0.04042,0.00022,1.15367]
[1779686701233,29.91,77302.95,357.7,0.04048,0.00022,1.15519]
[1779686706268,29.91,77303.34,357.7,0.04057,0.00022,1.15718]
[1779686711303,29.91,77303.02,357.7,0.0405,0.00022,1.15555]
[1779686716338,29.91,77303.47,357.7,0.0406,0.00022,1.15784]
[1779686721374,29.91,77302.87,357.7,0.04047,0.00022,1.15479]
[1779686726409,29.91,77307.86,357.7,0.04157,0.00022,1.18038]
[1779686728423,29.91,77316.18,357.7,0.04347,0.00023,1.22388]
[1779686730437,29.91,77319.3,357.7,0.0442,0.00024,1.24046]
[1779686733458,29.91,77319.15,357.7,0.04365,0.00023,1.22402]
[1779686737486,29.91,77322.35,357.7,0.0444,0.00024,1.24107]
[1779686743528,29.91,77323.12,357.7,0.04458,0.00024,1.24519]
[1779686747556,29.91,77318.66,357.7,0.04353,0.00023,1.22143]
[1779686748563,29.91,77314.53,357.7,0.04258,0.00023,1.19968]
[1779686753600,29.91,77314.73,357.7,0.04262,0.00023,1.20073]
[1779686758635,29.91,77315.05,357.7,0.0427,0.00023,1.20241]
[1779686763670,29.91,77314.69,357.7,0.04262,0.00023,1.20052]
[1779686765841,29.91,77314.92,357.7,0.04267,0.00023,1.20173]
[1779686775754,29.91,77314.77,357.7,0.04263,0.00023,1.20094]
[1779686780791,29.91,77315.58,357.7,0.04282,0.00023,1.20519]
[1779686781798,29.91,77318.53,357.7,0.0435,0.00023,1.22074]
[1779686786832,29.91,77319.38,357.7,0.0437,0.00023,1.22524]
[1779686793156,29.91,77321.2,357.7,0.04413,0.00024,1.23492]
[1779686794703,29.91,77321.2,357.7,0.04361,0.00023,1.21924]
[1779686800481,29.91,77319.38,357.7,0.04319,0.00023,1.20962]
[1779686805966,29.91,77318.93,357.7,0.04308,0.00023,1.20725]
[1779686807980,29.91,77323.39,357.7,0.04413,0.00024,1.23088]
[1779686811000,29.91,77327.12,357.7,0.04502,0.00024,1.25088]
[1779686816038,29.91,77328.05,357.7,0.04524,0.00024,1.2559]
[1779686821071,29.91,77328.83,357.7,0.04543,0.00024,1.26012]
[1779686826106,29.91,77329.44,357.7,0.04558,0.00024,1.26343]
[1779686831142,29.91,77335.87,357.7,0.04716,0.00025,1.29862]
[1779686832402,29.91,77342.16,357.7,0.04875,0.00026,1.33365]
[1779686839198,29.91,77342.45,357.7,0.04881,0.00026,1.33496]
[1779686841212,29.91,77339.08,357.7,0.04794,0.00025,1.31594]
[1779686845297,29.91,77330.75,357.7,0.04587,0.00024,1.26999]
[1779686851224,29.91,77329.01,357.7,0.04545,0.00024,1.26054]
[1779686856331,29.91,77328.83,357.7,0.04487,0.00024,1.24365]
[1779686861741,29.91,77329.03,357.7,0.04492,0.00024,1.24473]
[1779686867396,29.91,77329.0,357.7,0.04491,0.00024,1.24457]
[1779686873438,29.91,77328.83,357.7,0.04487,0.00024,1.24365]
[1779686878473,29.91,77327.74,357.7,0.04461,0.00024,1.23779]
[1779686883748,29.91,77327.88,357.7,0.04465,0.00024,1.23854]
[1779686883817,29.91,77322.95,357.7,0.04348,0.00023,1.21227]
[1779686884776,29.91,77319.98,357.7,0.04279,0.00023,1.19662]
[1779686889553,29.91,77314.49,357.7,0.04153,0.00023,1.16804]
[1779686894587,29.91,77313.42,357.7,0.04129,0.00022,1.16252]
[1779686899624,29.91,77312.48,357.7,0.04108,0.00022,1.15769]
[1779686908687,29.91,77312.76,357.7,0.04114,0.00022,1.15913]
[1779686913722,29.91,77313.66,357.7,0.04084,0.00022,1.14838]
[1779686918757,29.91,77314.82,357.7,0.0411,0.00022,1.15433]
[1779686923792,29.91,77314.95,357.7,0.04113,0.00022,1.15499]
[1779686928828,29.91,77315.88,357.7,0.04133,0.00023,1.15978]
[1779686933863,29.91,77315.96,357.7,0.04135,0.00023,1.16019]
[1779686938898,29.91,77316.09,357.7,0.04138,0.00023,1.16086]
[1779686943933,29.91,77316.06,357.7,0.04138,0.00023,1.16071]
[1779686948967,29.91,77316.51,357.7,0.04148,0.00023,1.16303]
[1779686954003,29.91,77316.69,357.7,0.04152,0.00023,1.16396]
[1779686959038,29.91,77317.3,357.7,0.04166,0.00023,1.16711]
[1779686962521,29.91,77320.55,357.7,0.0424,0.00023,1.184]
[1779686967094,29.91,77324.81,357.7,0.04339,0.00023,1.20638]
[1779686973136,29.91,77324.91,357.7,0.04289,0.00023,1.19117]
[1779686978170,29.91,77324.99,357.7,0.04291,0.00023,1.19159]
[1779686983206,29.91,77324.25,357.7,0.04274,0.00023,1.18771]
[1779686986702,29.91,77321.25,357.7,0.04204,0.00023,1.17205]
[1779686991262,29.91,77316.46,357.7,0.04096,0.00022,1.14732]
[1779686996297,29.91,77313.41,357.7,0.04027,0.00022,1.13176]
[1779687001332,29.91,77313.37,357.7,0.04026,0.00022,1.13156]
[1779687003346,29.91,77309.89,357.7,0.0395,0.00022,1.11398]
[1779687006367,29.91,77313.96,357.7,0.0404,0.00022,1.13456]
[1779687011403,29.91,77312.37,357.7,0.04004,0.00022,1.12649]
[1779687015299,29.91,77310.58,357.7,0.03965,0.00022,1.11745]
[1779687018473,29.91,77315.08,357.7,0.04065,0.00022,1.14026]
[1779687020487,29.91,77320.7,357.7,0.04192,0.00023,1.16919]
[1779687021494,29.91,77325.17,357.7,0.04295,0.00023,1.19254]
[1779687026529,29.91,77326.01,357.7,0.04315,0.00023,1.19696]
[1779687031656,29.91,77325.79,357.7,0.0431,0.00023,1.1958]
[1779687031757,29.91,77325.85,357.7,0.04259,0.00023,1.18037]
[1779687032571,29.91,77330.85,357.7,0.04376,0.00024,1.20673]
[1779687035592,29.91,77333.68,357.7,0.04444,0.00024,1.22183]
[1779687040627,29.91,77333.36,357.7,0.04436,0.00024,1.22011]
[1779687042641,29.91,77340.85,357.7,0.0462,0.00025,1.26061]
[1779687043002,29.91,77340.85,357.7,0.0462,0.00025,1.26061]
[1779687043648,29.91,77343.8,357.7,0.04693,0.00025,1.27679]
[1779687044655,29.91,77347.59,357.7,0.0479,0.00026,1.29778]
[1779687049690,29.91,77348.02,357.7,0.048,0.00026,1.30009]
[1779687054725,29.9,77344.6,357.7,0.04713,0.00025,1.28107]
[1779687059760,29.9,77344.15,357.7,0.04702,0.00025,1.27859]
[1779687061774,29.9,77348.88,357.7,0.04822,0.00026,1.30484]
[1779687065806,29.9,77353.76,357.7,0.04949,0.00026,1.33221]
[1779687070953,29.9,77354.92,357.7,0.04978,0.00026,1.3385]
[1779687072856,29.9,77350.58,357.7,0.04863,0.00026,1.31377]
[1779687077891,29.9,77349.12,357.7,0.04825,0.00026,1.30546]
[1779687081919,29.9,77353.53,357.7,0.04939,0.00026,1.33015]
[1779687085947,29.9,77357.22,357.7,0.05035,0.00027,1.35082]
[1779687090982,29.89,77357.77,357.7,0.05048,0.00027,1.35348]
[1779687096017,29.89,77358.88,357.7,0.05018,0.00027,1.34261]
[1779687101052,29.88,77361.09,357.7,0.05075,0.00027,1.35482]
[1779687106086,29.88,77364.91,357.7,0.05176,0.00027,1.37632]
[1779687111123,29.87,77366.44,357.7,0.05215,0.00027,1.38453]
[1779687112130,29.87,77370.17,357.7,0.05317,0.00028,1.40619]
[1779687113137,29.87,77364.63,357.7,0.05164,0.00027,1.3737]
[1779687115759,29.87,77359.45,357.7,0.05022,0.00027,1.3436]
[1779687116505,29.87,77351.9,357.7,0.04824,0.00026,1.30092]
[1779687117166,29.87,77347.81,357.7,0.04719,0.00025,1.27816]
[1779687122204,29.87,77345.89,357.7,0.04671,0.00025,1.26757]
[1779687123210,29.87,77339.91,357.7,0.04522,0.00025,1.23495]
[1779687124217,29.87,77336.89,357.7,0.04448,0.00024,1.21868]
[1779687130259,29.87,77336.78,357.7,0.04446,0.00024,1.21809]
[1779687135294,29.87,77337.0,357.7,0.04451,0.00024,1.21927]
[1779687139322,29.87,77326.55,357.7,0.04203,0.00023,1.16405]
[1779687144356,29.87,77323.18,357.7,0.04126,0.00023,1.1466]
[1779687149394,29.87,77323.28,357.7,0.04128,0.00023,1.14711]
[1779687151410,29.87,77320.98,357.7,0.04024,0.00022,1.11981]
[1779687156445,29.87,77324.11,357.7,0.04095,0.00023,1.13579]
[1779687159466,29.87,77319.5,357.7,0.03991,0.00022,1.11231]
[1779687164501,29.87,77318.41,357.7,0.03967,0.00022,1.1068]
[1779687167784,29.87,77318.74,357.7,0.03974,0.00022,1.10847]
[1779687173459,29.87,77316.06,357.7,0.03915,0.00022,1.09499]
[1779687178929,29.87,77313.32,357.7,0.03856,0.00022,1.08134]
[1779687181083,29.87,77316.97,357.7,0.03935,0.00022,1.09956]
[1779687186659,29.87,77317.69,357.7,0.03951,0.00022,1.10317]
[1779687191694,29.87,77317.06,357.7,0.03937,0.00022,1.10001]
[1779687196729,29.87,77317.06,357.7,0.03937,0.00022,1.10001]
[1779687202772,29.87,77317.16,357.7,0.03939,0.00022,1.10051]
[1779687207807,29.87,77316.8,357.7,0.03932,0.00022,1.0987]
[1779687212842,29.87,77319.87,357.7,0.03948,0.00022,1.09876]
[1779687216870,29.87,77325.2,357.7,0.04068,0.00023,1.12578]
[1779687217877,29.87,77328.01,357.7,0.04132,0.00023,1.14021]
[1779687222912,29.87,77329.05,357.7,0.04156,0.00023,1.14558]
[1779687227947,29.87,77327.84,357.7,0.04128,0.00023,1.13933]
[1779687232982,29.87,77328.39,357.7,0.0414,0.00023,1.14217]
[1779687238016,29.87,77327.85,357.7,0.04128,0.00023,1.13938]
[1779687243052,29.87,77329.74,357.7,0.04172,0.00023,1.14915]
[1779687248087,29.87,77332.94,357.7,0.04246,0.00023,1.16581]
[1779687253122,29.87,77335.78,357.7,0.04313,0.00024,1.18073]
[1779687258157,29.87,77335.9,357.7,0.04316,0.00024,1.18137]
[1779687267220,29.87,77336.73,357.7,0.04336,0.00024,1.18575]
[1779687271249,29.87,77336.34,357.7,0.04273,0.00024,1.16771]
[1779687273262,29.87,77331.61,357.7,0.04162,0.00023,1.14305]
[1779687278297,29.87,77332.13,357.7,0.04174,0.00023,1.14574]
[1779687281318,29.87,77335.66,357.7,0.04257,0.00024,1.16414]
[1779687286352,29.87,77341.73,357.7,0.04402,0.00024,1.19623]
[1779687292398,29.87,77341.49,357.7,0.04396,0.00024,1.19495]
[1779687297433,29.87,77342.36,357.7,0.04417,0.00024,1.19959]
[1779687301461,29.87,77349.63,357.7,0.04597,0.00025,1.23885]
[1779687302717,29.87,77354.16,357.7,0.04712,0.00026,1.26373]
[1779687304155,29.87,77358.35,357.7,0.0482,0.00026,1.28702]
[1779687307503,29.87,77361.06,357.7,0.04892,0.00026,1.30223]
[1779687312538,29.87,77360.92,357.7,0.04888,0.00026,1.30144]
[1779687317574,29.87,77361.91,357.7,0.04914,0.00027,1.30702]
[1779687322609,29.87,77362.44,357.7,0.04928,0.00027,1.31002]
[1779687327644,29.87,77362.99,357.7,0.04943,0.00027,1.31313]
[1779687331673,29.87,77361.56,357.7,0.04847,0.00026,1.28821]
[1779687336709,29.87,77360.77,357.7,0.04826,0.00026,1.28378]
[1779687342751,29.87,77361.65,357.7,0.04849,0.00026,1.28871]
[1779687344765,29.87,77365.67,357.7,0.04956,0.00027,1.31138]
[1779687349800,29.87,77368.29,357.7,0.05026,0.00027,1.32629]
[1779687355195,29.87,77369.17,357.7,0.0505,0.00027,1.33133]
[1779687360652,29.87,77370.54,357.7,0.05087,0.00027,1.33919]
[1779687363898,29.87,77374.22,357.7,0.05189,0.00028,1.36044]
[1779687369788,29.87,77375.25,357.7,0.05218,0.00028,1.36642]
[1779687372961,29.87,77378.91,357.7,0.05319,0.00028,1.38748]
[1779687373968,29.87,77382.65,357.7,0.05425,0.00029,1.40941]
[1779687374975,29.86,77379.62,357.7,0.05337,0.00028,1.39132]
[1779687380011,29.86,77380.01,357.7,0.05345,0.00028,1.39282]
[1779687383035,29.85,77383.07,357.7,0.0543,0.00029,1.41042]
[1779687387063,29.85,77387.65,357.7,0.05559,0.00029,1.437]
[1779687389077,29.84,77383.06,357.7,0.05423,0.00029,1.40913]
[1779687391091,29.84,77380.21,357.7,0.05279,0.00028,1.37448]
[1779687392464,29.84,77377.91,357.7,0.05214,0.00028,1.36092]
[1779687393110,29.84,77373.71,357.7,0.05097,0.00028,1.3366]
[1779687398162,29.84,77373.99,357.7,0.05105,0.00028,1.33821]
[1779687405212,29.84,77371.75,357.7,0.05043,0.00027,1.32534]
[1779687410247,29.84,77374.25,357.7,0.05112,0.00028,1.33971]
[1779687415285,29.84,77374.26,357.7,0.05112,0.00028,1.33977]
[1779687420320,29.84,77374.58,357.7,0.05121,0.00028,1.34161]
[1779687425263,29.84,77374.24,357.7,0.05112,0.00028,1.33965]
[1779687425355,29.84,77381.79,357.7,0.05323,0.00028,1.38362]
[1779687427369,29.84,77384.58,357.7,0.05402,0.00029,1.39978]
[1779687432404,29.83,77386.78,357.7,0.05461,0.00029,1.41198]
[1779687436432,29.82,77389.73,357.7,0.05543,0.00029,1.42882]
[1779687438364,29.82,77393.92,357.7,0.05665,0.0003,1.45364]
[1779687439241,29.82,77403.07,357.7,0.05942,0.00031,1.50943]
[1779687440228,29.81,77409.08,357.7,0.06129,0.00032,1.54658]
[1779687444488,29.8,77396.74,357.7,0.05739,0.0003,1.46855]
[1779687450379,29.79,77394.76,357.7,0.05674,0.0003,1.45541]
[1779687453165,29.78,77393.94,357.7,0.0558,0.0003,1.43134]
[1779687453551,29.78,77387.55,357.7,0.05393,0.00029,1.39312]
[1779687454558,29.78,77384.79,357.7,0.05313,0.00029,1.37665]
[1779687459593,29.78,77388.14,357.7,0.05406,0.00029,1.39583]
[1779687465730,29.77,77390.17,357.7,0.05462,0.00029,1.40721]
[1779687471677,29.76,77391.41,357.7,0.05491,0.00029,1.41315]
[1779687476712,29.75,77392.06,357.7,0.05505,0.00029,1.41609]
[1779687481753,29.74,77394.0,357.7,0.05558,0.0003,1.42679]
[1779687482760,29.74,77391.36,357.7,0.05479,0.00029,1.41073]
[1779687488050,29.73,77391.25,357.7,0.05472,0.00029,1.4093]
[1779687488058,29.73,77387.78,357.7,0.05369,0.00029,1.38826]
[1779687493837,29.72,77385.15,357.7,0.0529,0.00029,1.37201]
[1779687499248,29.72,77383.75,357.7,0.05248,0.00028,1.36328]
[1779687499879,29.72,77372.9,357.7,0.04946,0.00027,1.30024]
[1779687505287,29.72,77371.1,357.7,0.04897,0.00027,1.28997]
[1779687506929,29.72,77367.08,357.7,0.0479,0.00026,1.26732]
[1779687513290,29.72,77366.09,357.7,0.04764,0.00026,1.26178]
[1779687513391,29.72,77366.09,357.7,0.04705,0.00026,1.24495]
[1779687519013,29.72,77372.35,357.7,0.04871,0.00027,1.28001]
[1779687522346,29.72,77372.6,357.7,0.04878,0.00027,1.28142]
[1779687524050,29.72,77376.73,357.7,0.0499,0.00027,1.30491]
[1779687529085,29.72,77377.01,357.7,0.04997,0.00027,1.30651]
[1779687531099,29.72,77386.45,357.7,0.05261,0.00029,1.36125]
[1779687532659,29.72,77387.83,357.7,0.053,0.00029,1.36936]
[1779687539155,29.71,77388.3,357.7,0.0531,0.00029,1.37127]
[1779687543186,29.71,77399.87,357.7,0.05648,0.0003,1.44007]
[1779687548221,29.7,77397.81,357.7,0.0558,0.0003,1.42641]
[1779687552249,29.69,77393.25,357.7,0.05441,0.00029,1.39812]
[1779687553256,29.69,77390.22,357.7,0.05352,0.00029,1.37992]
[1779687559298,29.68,77386.12,357.7,0.05231,0.00028,1.355]
[1779687564333,29.68,77384.22,357.7,0.05175,0.00028,1.34347]
[1779687568361,29.68,77387.29,357.7,0.0526,0.00029,1.36114]
[1779687572389,29.67,77387.19,357.7,0.05194,0.00028,1.34261]
[1779687573398,29.67,77381.02,357.7,0.05021,0.00028,1.30678]
[1779687578469,29.67,77379.28,357.7,0.04972,0.00027,1.29676]
[1779687583504,29.67,77378.37,357.7,0.04947,0.00027,1.29154]
[1779687585518,29.67,77374.21,357.7,0.04835,0.00027,1.26795]
[1779687586525,29.67,77370.61,357.7,0.04739,0.00026,1.24776]
[1779687588339,29.67,77370.12,357.7,0.04726,0.00026,1.24502]
[1779687594522,29.67,77367.92,357.7,0.04669,0.00026,1.2328]
[1779687600403,29.67,77368.28,357.7,0.04678,0.00026,1.2348]
[1779687601661,29.67,77384.53,357.7,0.05118,0.00028,1.32698]
[1779687603331,29.67,77394.36,357.7,0.05398,0.00029,1.38456]
[1779687603644,29.67,77391.01,357.7,0.05301,0.00029,1.3647]
[1779687606666,29.67,77394.1,357.7,0.05389,0.00029,1.38268]
[1779687611700,29.66,77392.91,357.7,0.05351,0.00029,1.37492]
[1779687616735,29.65,77393.08,357.7,0.05353,0.00029,1.37528]
[1779687621770,29.65,77393.19,357.7,0.05353,0.00029,1.37531]
[1779687626805,29.64,77396.53,357.7,0.05447,0.00029,1.39452]
[1779687628819,29.64,77399.56,357.7,0.05536,0.0003,1.41242]
[1779687631471,29.64,77399.43,357.7,0.05465,0.0003,1.39317]
[1779687636875,29.63,77399.93,357.7,0.05476,0.0003,1.39532]
[1779687642918,29.62,77400.15,357.7,0.05477,0.0003,1.39565]
[1779687647953,29.61,77399.39,357.7,0.05451,0.0003,1.39024]
[1779687652988,29.61,77400.05,357.7,0.05466,0.0003,1.39341]
[1779687655007,29.61,77397.2,357.7,0.05381,0.00029,1.37603]
[1779687660037,29.6,77396.47,357.7,0.05356,0.00029,1.37099]
[1779687665072,29.59,77396.37,357.7,0.0535,0.00029,1.36976]
[1779687668093,29.59,77388.84,357.7,0.05131,0.00028,1.32506]
[1779687671118,29.59,77385.99,357.7,0.0505,0.00028,1.30828]
[1779687676149,29.59,77385.22,357.7,0.05028,0.00028,1.3037]
[1779687679170,29.59,77380.15,357.7,0.04888,0.00027,1.27464]
[1779687680177,29.59,77376.95,357.7,0.04802,0.00027,1.25653]
[1779687685215,29.59,77374.94,357.7,0.04748,0.00027,1.24524]
[1779687688081,29.59,77374.14,357.7,0.04727,0.00026,1.24077]
[1779687692264,29.59,77373.07,357.7,0.04639,0.00026,1.21787]
[1779687697299,29.59,77369.66,357.7,0.04551,0.00026,1.19909]
[1779687702334,29.59,77368.76,357.7,0.04528,0.00026,1.19417]
[1779687710390,29.59,77368.72,357.7,0.04527,0.00026,1.19395]
[1779687715425,29.59,77369.77,357.7,0.04554,0.00026,1.1997]
[1779687720459,29.59,77369.17,357.7,0.04538,0.00026,1.19641]
[1779687725495,29.59,77367.28,357.7,0.0449,0.00026,1.1861]
[1779687730702,29.59,77365.33,357.7,0.0444,0.00025,1.17552]
[1779687736572,29.59,77364.57,357.7,0.04421,0.00025,1.17142]
[1779687744686,29.59,77364.8,357.7,0.04427,0.00025,1.17266]
[1779687751677,29.59,77363.35,357.7,0.04333,0.00025,1.14831]
[1779687756712,29.59,77363.19,357.7,0.04329,0.00025,1.14745]
[1779687764768,29.59,77363.41,357.7,0.04334,0.00025,1.14863]
[1779687772825,29.59,77363.43,357.7,0.04335,0.00025,1.14873]
[1779687777860,29.59,77363.43,357.7,0.04335,0.00025,1.14873]
[1779687784909,29.59,77363.79,357.7,0.04344,0.00025,1.15066]
[1779687785916,29.59,77370.19,357.7,0.04506,0.00026,1.1852]
[1779687786923,29.59,77375.6,357.7,0.04646,0.00026,1.21493]
[1779687791959,29.59,77377.01,357.7,0.04683,0.00026,1.22275]
[1779687796994,29.59,77378.22,357.7,0.04716,0.00027,1.22949]
[1779687803036,29.59,77380.37,357.7,0.04773,0.00027,1.24153]
[1779687808071,29.59,77381.44,357.7,0.04802,0.00027,1.24755]
[1779687811092,29.59,77381.62,357.7,0.04746,0.00027,1.23137]
[1779687818141,29.59,77380.04,357.7,0.04704,0.00027,1.22254]
[1779687819147,29.59,77377.37,357.7,0.04633,0.00026,1.20772]
[1779687824183,29.59,77378.15,357.7,0.04653,0.00026,1.21203]
[1779687832239,29.59,77376.16,357.7,0.04601,0.00026,1.20104]
[1779687834253,29.59,77379.16,357.7,0.0468,0.00027,1.21764]
[1779687840295,29.59,77379.61,357.7,0.04692,0.00027,1.22014]
[1779687844328,29.59,77376.93,357.7,0.04621,0.00026,1.20528]
[1779687850369,29.59,77376.18,357.7,0.04602,0.00026,1.20115]
[1779687855566,29.59,77376.15,357.7,0.04601,0.00026,1.20098]
[1779687862454,29.59,77376.07,357.7,0.04599,0.00026,1.20054]
[1779687868496,29.59,77375.94,357.7,0.04595,0.00026,1.19982]
[1779687873532,29.59,77376.05,357.7,0.04538,0.00026,1.18346]
[1779687878568,29.59,77376.48,357.7,0.04549,0.00026,1.18581]
[1779687884611,29.59,77378.16,357.7,0.04593,0.00026,1.19504]
[1779687889644,29.59,77378.18,357.7,0.04594,0.00026,1.19515]
[1779687895688,29.59,77373.15,357.7,0.04463,0.00026,1.16766]
[1779687900723,29.59,77374.24,357.7,0.04491,0.00026,1.17358]
[1779687905760,29.59,77372.21,357.7,0.04439,0.00026,1.16257]
[1779687912154,29.59,77373.16,357.7,0.04464,0.00026,1.16772]
[1779687914826,29.59,77369.92,357.7,0.04381,0.00025,1.15023]
[1779687920869,29.59,77368.47,357.7,0.04345,0.00025,1.14246]
[1779687925904,29.59,77368.57,357.7,0.04347,0.00025,1.143]
[1779687931021,29.59,77369.34,357.7,0.04366,0.00025,1.14712]
[1779687931125,29.59,77368.92,357.7,0.04297,0.00025,1.1282]
[1779687936981,29.59,77368.53,357.7,0.04287,0.00025,1.12613]
[1779687942853,29.59,77368.67,357.7,0.04291,0.00025,1.12687]
[1779687944032,29.59,77364.48,357.7,0.04187,0.00024,1.10476]
[1779687949066,29.59,77361.88,357.7,0.04124,0.00024,1.09119]
[1779687954101,29.59,77351.26,357.7,0.03874,0.00023,1.03692]
[1779687959136,29.59,77349.97,357.7,0.03844,0.00023,1.03045]
[1779687964172,29.59,77350.98,357.7,0.03867,0.00023,1.03551]
[1779687969205,29.59,77351.21,357.7,0.03873,0.00023,1.03666]
[1779687970213,29.59,77347.55,357.7,0.03789,0.00023,1.01839]
[1779687975248,29.59,77344.91,357.7,0.0373,0.00022,1.00535]
[1779687980283,29.59,77339.53,357.7,0.03612,0.00022,0.97913]
[1779687984311,29.59,77336.84,357.7,0.03554,0.00021,0.9662]
[1779687988339,29.59,77330.71,357.7,0.03425,0.00021,0.93717]
[1779687991360,29.59,77329.19,357.7,0.03342,0.0002,0.91502]
[1779687996396,29.59,77328.42,357.7,0.03326,0.0002,0.91146]
[1779688001430,29.59,77326.91,357.7,0.03295,0.0002,0.90453]
[1779688006465,29.59,77325.36,357.7,0.03264,0.0002,0.89744]
[1779688012507,29.59,77324.84,357.7,0.03254,0.0002,0.89508]
[1779688017543,29.59,77324.4,357.7,0.03245,0.0002,0.89308]
[1779688022578,29.59,77325.47,357.7,0.03266,0.0002,0.89794]
[1779688027613,29.59,77328.38,357.7,0.03325,0.0002,0.91128]
[1779688032648,29.59,77328.34,357.7,0.03324,0.0002,0.9111]
[1779688037683,29.59,77328.69,357.7,0.03331,0.0002,0.91271]
[1779688043725,29.59,77328.56,357.7,0.03329,0.0002,0.91211]
[1779688048760,29.59,77331.27,357.7,0.03384,0.00021,0.92466]
[1779688051781,29.59,77331.26,357.7,0.03332,0.0002,0.90953]
[1779688055809,29.59,77334.82,357.7,0.03406,0.00021,0.92605]
[1779688060844,29.59,77335.13,357.7,0.03412,0.00021,0.9275]
[1779688061851,29.59,77338.94,357.7,0.03493,0.00021,0.94543]
[1779688062858,29.59,77343.96,357.7,0.03601,0.00022,0.96943]
[1779688063864,29.59,77346.96,357.7,0.03667,0.00022,0.98397]
[1779688068900,29.59,77349.05,357.7,0.03713,0.00022,0.99418]
[1779688072928,29.59,77354.26,357.7,0.03831,0.00023,1.01997]
[1779688077963,29.59,77354.88,357.7,0.03846,0.00023,1.02307]
[1779688083001,29.59,77353.65,357.7,0.03817,0.00023,1.01693]
[1779688088038,29.59,77353.84,357.7,0.03822,0.00023,1.01787]
[1779688093111,29.59,77355.73,357.7,0.03865,0.00023,1.02733]
[1779688099116,29.59,77355.79,357.7,0.03867,0.00023,1.02763]
[1779688105158,29.59,77355.88,357.7,0.03869,0.00023,1.02808]
[1779688111200,29.59,77355.57,357.7,0.03805,0.00023,1.01048]
[1779688117241,29.59,77355.86,357.7,0.03812,0.00023,1.01192]
[1779688122277,29.59,77356.72,357.7,0.03832,0.00023,1.01621]
[1779688127312,29.59,77356.89,357.7,0.03836,0.00023,1.01706]
[1779688132348,29.59,77358.59,357.7,0.03875,0.00023,1.02558]
[1779688135369,29.59,77355.31,357.7,0.03799,0.00023,1.00919]
[1779688139397,29.59,77350.64,357.7,0.03694,0.00022,0.98617]
[1779688142418,29.59,77345.23,357.7,0.03574,0.00022,0.95995]
[1779688147453,29.59,77344.23,357.7,0.03553,0.00022,0.95515]
[1779688152488,29.59,77343.06,357.7,0.03527,0.00022,0.94957]
[1779688154503,29.59,77340.22,357.7,0.03467,0.00021,0.9361]
[1779688156517,29.59,77345.62,357.7,0.03583,0.00022,0.96182]
[1779688157523,29.59,77350.27,357.7,0.03685,0.00022,0.98436]
[1779688162559,29.59,77351.53,357.7,0.03714,0.00022,0.99053]
[1779688168601,29.59,77350.81,357.7,0.03698,0.00022,0.987]
[1779688172629,29.59,77350.96,357.7,0.03646,0.00022,0.97192]
[1779688177664,29.59,77350.88,357.7,0.03644,0.00022,0.97153]
[1779688182699,29.59,77351.51,357.7,0.03658,0.00022,0.97459]
[1779688187734,29.59,77351.62,357.7,0.0366,0.00022,0.97513]
[1779688194783,29.59,77350.79,357.7,0.03642,0.00022,0.97109]
[1779688199818,29.59,77351.03,357.7,0.03647,0.00022,0.97226]
[1779688204853,29.59,77349.48,357.7,0.03613,0.00022,0.96475]
[1779688209888,29.59,77349.0,357.7,0.03602,0.00022,0.96243]
[1779688214923,29.59,77348.48,357.7,0.03591,0.00022,0.95993]
[1779688215931,29.59,77345.78,357.7,0.03532,0.00022,0.94699]
[1779688219958,29.59,77342.2,357.7,0.03455,0.00021,0.93003]
[1779688220967,29.59,77339.49,357.7,0.03398,0.00021,0.91732]
[1779688221974,29.59,77335.84,357.7,0.03322,0.00021,0.90041]
[1779688227010,29.59,77335.04,357.7,0.03306,0.0002,0.89673]
[1779688228017,29.59,77331.71,357.7,0.03238,0.0002,0.88154]
[1779688231039,29.59,77332.01,357.7,0.03193,0.0002,0.86793]
[1779688236075,29.59,77329.86,357.7,0.0315,0.0002,0.85829]
[1779688241110,29.59,77328.58,357.7,0.03125,0.0002,0.85259]
[1779688242117,29.59,77325.64,357.7,0.03068,0.00019,0.83961]
[1779688247152,29.59,77325.94,357.7,0.03073,0.00019,0.84092]
[1779688252189,29.59,77325.39,357.7,0.03063,0.00019,0.83851]
[1779688254203,29.59,77322.73,357.7,0.03012,0.00019,0.82689]
[1779688260246,29.59,77323.56,357.7,0.03028,0.00019,0.8305]
[1779688265281,29.59,77323.72,357.7,0.03031,0.00019,0.8312]
[1779688270316,29.59,77323.61,357.7,0.03028,0.00019,0.83072]
[1779688275351,29.59,77323.08,357.7,0.03018,0.00019,0.82841]
[1779688280385,29.59,77322.76,357.7,0.03012,0.00019,0.82702]
[1779688286428,29.59,77322.48,357.7,0.03007,0.00019,0.8258]
[1779688293477,29.59,77322.76,357.7,0.02962,0.00019,0.8125]
[1779688301533,29.59,77324.93,357.7,0.03004,0.00019,0.82187]
[1779688306568,29.59,77324.48,357.7,0.02995,0.00019,0.81992]
[1779688311603,29.59,77323.81,357.7,0.02982,0.00019,0.81703]
[1779688314624,29.59,77327.32,357.7,0.03049,0.00019,0.83229]
[1779688319660,29.59,77327.97,357.7,0.03062,0.00019,0.83514]
[1779688324695,29.59,77326.95,357.7,0.03042,0.00019,0.83067]
[1779688329730,29.59,77327.06,357.7,0.03044,0.00019,0.83115]
[1779688334766,29.59,77326.58,357.7,0.03035,0.00019,0.82906]
[1779688340808,29.59,77326.82,357.7,0.0304,0.00019,0.8301]
[1779688345843,29.59,77327.22,357.7,0.03048,0.00019,0.83185]
[1779688347857,29.59,77332.34,357.7,0.03148,0.0002,0.85448]
[1779688348864,29.59,77334.88,357.7,0.03198,0.0002,0.86586]
[1779688351885,29.59,77334.16,357.7,0.03132,0.0002,0.84766]
[1779688353899,29.59,77330.27,357.7,0.03056,0.00019,0.83049]
[1779688354906,29.59,77327.23,357.7,0.02997,0.00019,0.81724]
[1779688358933,29.59,77323.76,357.7,0.02931,0.00019,0.8023]
[1779688365983,29.59,77323.11,357.7,0.02919,0.00019,0.79952]
[1779688369004,29.59,77326.51,357.7,0.02983,0.00019,0.81412]
[1779688374041,29.59,77326.07,357.7,0.02975,0.00019,0.81222]
[1779688379077,29.59,77325.16,357.7,0.02958,0.00019,0.8083]
[1779688384112,29.59,77324.91,357.7,0.02953,0.00019,0.80723]
[1779688389147,29.59,77322.07,357.7,0.029,0.00019,0.7951]
[1779688390154,29.59,77324.66,357.7,0.02948,0.00019,0.80616]
[1779688395189,29.59,77322.81,357.7,0.02914,0.00019,0.79824]
[1779688401231,29.59,77323.42,357.7,0.02925,0.00019,0.80085]
[1779688406266,29.59,77323.29,357.7,0.02923,0.00019,0.80029]
[1779688411300,29.59,77324.33,357.7,0.02892,0.00019,0.79026]
[1779688417343,29.59,77324.21,357.7,0.0289,0.00019,0.78975]
[1779688422378,29.59,77322.89,357.7,0.02866,0.00018,0.78417]
[1779688427414,29.59,77323.25,357.7,0.02872,0.00019,0.78569]
[1779688432449,29.59,77321.23,357.7,0.02835,0.00018,0.77719]
[1779688437484,29.59,77321.36,357.7,0.02837,0.00018,0.77774]
[1779688443526,29.59,77321.54,357.7,0.02841,0.00018,0.77849]
[1779688448802,29.59,77321.2,357.7,0.02834,0.00018,0.77707]
[1779688456616,29.59,77321.27,357.7,0.02836,0.00018,0.77736]
[1779688461652,29.59,77320.77,357.7,0.02827,0.00018,0.77527]
[1779688464673,29.59,77316.23,357.7,0.02745,0.00018,0.75644]
[1779688469708,29.59,77316.28,357.7,0.02746,0.00018,0.75665]
[1779688470715,29.59,77324.57,357.7,0.02897,0.00019,0.79128]
[1779688471722,29.59,77331.53,357.7,0.02978,0.00019,0.8065]
[1779688480785,29.59,77331.78,357.7,0.02983,0.00019,0.80758]
[1779688481792,29.59,77329.05,357.7,0.02931,0.00019,0.79584]
[1779688484813,29.59,77326.21,357.7,0.02877,0.00019,0.78377]
[1779688486827,29.59,77335.15,357.7,0.03048,0.0002,0.82223]
[1779688493843,29.59,77335.61,357.8,0.03057,0.0002,0.82425]
[1779688501932,29.59,77336.13,357.8,0.03067,0.0002,0.82653]
[1779688506968,29.59,77336.57,357.8,0.03076,0.0002,0.82847]
[1779688513010,29.59,77334.35,357.8,0.03032,0.00019,0.81874]
[1779688516032,29.59,77330.59,357.8,0.0296,0.00019,0.80245]
[1779688521067,29.59,77330.64,357.8,0.02961,0.00019,0.80266]
[1779688526102,29.59,77330.23,357.8,0.02953,0.00019,0.8009]
[1779688531118,29.59,77330.17,357.8,0.02952,0.00019,0.80064]
[1779688536172,29.59,77330.6,357.8,0.02909,0.00019,0.78786]
[1779688538186,29.59,77327.55,357.8,0.02852,0.00019,0.77495]
[1779688544228,29.59,77326.06,357.8,0.02825,0.00018,0.7687]
[1779688550270,29.59,77326.16,357.8,0.02827,0.00018,0.76912]
[1779688558326,29.59,77327.49,357.8,0.02851,0.00019,0.7747]
[1779688563361,29.59,77328.03,357.8,0.02861,0.00019,0.77697]
[1779688568396,29.59,77328.22,357.8,0.02865,0.00019,0.77777]
[1779688574438,29.59,77327.14,357.8,0.02845,0.00019,0.77323]
[1779688579473,29.59,77327.19,357.8,0.02846,0.00019,0.77344]
[1779688583501,29.59,77323.67,357.8,0.02781,0.00018,0.75875]
[1779688587529,29.59,77320.93,357.8,0.02732,0.00018,0.74747]
[1779688591557,29.59,77319.44,357.8,0.02656,0.00018,0.72731]
[1779688596592,29.59,77318.64,357.8,0.02642,0.00017,0.72409]
[1779688601583,29.59,77318.87,357.8,0.02646,0.00018,0.72501]
[1779688608207,29.59,77316.9,357.8,0.02612,0.00017,0.71713]
[1779688613711,29.59,77316.55,357.8,0.02606,0.00017,0.71573]
[1779688618746,29.59,77314.9,357.8,0.02578,0.00017,0.70918]
[1779688620760,29.59,77310.75,357.8,0.02507,0.00017,0.69291]
[1779688625641,29.59,77308.5,357.8,0.0247,0.00017,0.68421]
[1779688630830,29.59,77308.37,357.8,0.02468,0.00017,0.68371]
[1779688632844,29.59,77311.28,357.8,0.02516,0.00017,0.69497]
[1779688637879,29.59,77313.1,357.8,0.02547,0.00017,0.70209]
[1779688642915,29.59,77312.88,357.8,0.02543,0.00017,0.70123]
[1779688647950,29.59,77312.66,357.8,0.02539,0.00017,0.70037]
[1779688651978,29.59,77313.53,357.8,0.02507,0.00017,0.69004]
[1779688658020,29.59,77311.98,357.8,0.02481,0.00017,0.68404]
[1779688663055,29.59,77318.19,357.8,0.02586,0.00017,0.70833]
[1779688668090,29.59,77319.81,357.8,0.02614,0.00017,0.71477]
[1779688677154,29.59,77321.26,357.8,0.0264,0.00018,0.72058]
[1779688679168,29.59,77324.17,357.8,0.02691,0.00018,0.73232]
[1779688685210,29.59,77323.56,357.8,0.0268,0.00018,0.72985]
[1779688690245,29.59,77323.74,357.8,0.02684,0.00018,0.73058]
[1779688695280,29.59,77323.41,357.8,0.02678,0.00018,0.72924]
[1779688701322,29.59,77323.26,357.8,0.02675,0.00018,0.72863]
[1779688706358,29.59,77323.65,357.8,0.02682,0.00018,0.73021]
[1779688712400,29.59,77323.92,357.8,0.02638,0.00018,0.71717]
[1779688716312,29.59,77323.68,357.8,0.02633,0.00018,0.7162]
[1779688717584,29.59,77323.22,357.8,0.02625,0.00018,0.71436]
[1779688723477,29.59,77321.08,357.8,0.02588,0.00017,0.70584]
[1779688724484,29.59,77315.14,357.8,0.02487,0.00017,0.68258]
[1779688731534,29.59,77315.58,357.8,0.02494,0.00017,0.68428]
[1779688738583,29.59,77315.51,357.8,0.02493,0.00017,0.68401]
[1779688743618,29.59,77315.64,357.8,0.02495,0.00017,0.68452]
[1779688748653,29.59,77317.26,357.8,0.02523,0.00017,0.69082]
[1779688753688,29.59,77316.63,357.8,0.02512,0.00017,0.68836]
[1779688758723,29.59,77315.43,357.8,0.02492,0.00017,0.6837]
[1779688763758,29.59,77314.81,357.8,0.02481,0.00017,0.68131]
[1779688768793,29.59,77314.57,357.8,0.02477,0.00017,0.68038]
[1779688772943,29.59,77321.32,357.8,0.02544,0.00017,0.69284]
[1779688778863,29.59,77319.89,357.8,0.02519,0.00017,0.68725]
[1779688783898,29.59,77320.01,357.8,0.02521,0.00017,0.68772]
[1779688790947,29.59,77320.25,357.8,0.02526,0.00017,0.68865]
[1779688795982,29.59,77321.52,357.8,0.02547,0.00017,0.69363]
[1779688801019,29.59,77321.64,357.8,0.02549,0.00017,0.6941]
[1779688806059,29.59,77321.42,357.8,0.02546,0.00017,0.69323]
[1779688811094,29.59,77322.6,357.8,0.02566,0.00017,0.69787]
[1779688812101,29.59,77326.88,357.8,0.02641,0.00018,0.7149]
[1779688817136,29.59,77327.76,357.8,0.02656,0.00018,0.71844]
[1779688822171,29.59,77330.27,357.8,0.02701,0.00018,0.7286]
[1779688827206,29.59,77329.88,357.8,0.02694,0.00018,0.72702]
[1779688832778,29.59,77332.41,357.8,0.0269,0.00018,0.72296]
[1779688841304,29.59,77330.62,357.8,0.02657,0.00018,0.71572]
[1779688846646,29.59,77331.93,357.8,0.02681,0.00018,0.72101]
[1779688852381,29.59,77333.1,357.8,0.02702,0.00018,0.72576]
[1779688854395,29.59,77330.57,357.8,0.02657,0.00018,0.71552]
[1779688860437,29.59,77329.86,357.8,0.02644,0.00018,0.71266]
[1779688865472,29.59,77332.54,357.8,0.02692,0.00018,0.72348]
[1779688870507,29.59,77334.52,357.8,0.02728,0.00018,0.73156]
[1779688875542,29.59,77333.87,357.8,0.02716,0.00018,0.7289]
[1779688880577,29.59,77331.66,357.8,0.02676,0.00018,0.71992]
[1779688882717,29.59,77331.24,357.8,0.02669,0.00018,0.71822]
[1779688887626,29.59,77326.97,357.8,0.02593,0.00018,0.70112]
[1779688888636,29.59,77323.05,357.8,0.02525,0.00017,0.68569]
[1779688891658,29.59,77322.19,357.8,0.02462,0.00017,0.66849]
[1779688894679,29.59,77324.7,357.8,0.02505,0.00017,0.67819]
[1779688899714,29.59,77325.52,357.8,0.02519,0.00017,0.68138]
[1779688904749,29.59,77325.17,357.8,0.02513,0.00017,0.68002]
[1779688909784,29.59,77325.6,357.8,0.0252,0.00017,0.68169]
[1779688911797,29.59,77328.09,357.8,0.02563,0.00017,0.69145]
[1779688916833,29.59,77328.2,357.8,0.02565,0.00017,0.69189]
[1779688919854,29.59,77323.84,357.8,0.0249,0.00017,0.67485]
[1779688921868,29.59,77314.33,357.8,0.02333,0.00016,0.63878]
[1779688922875,29.59,77311.63,357.8,0.0229,0.00016,0.62881]
[1779688924889,29.59,77307.91,357.8,0.02231,0.00015,0.61526]
[1779688929925,29.59,77307.57,357.8,0.02226,0.00015,0.61403]
[1779688933165,29.59,77308.13,357.8,0.02235,0.00016,0.61605]
[1779688937980,29.59,77301.89,357.8,0.0214,0.00015,0.59379]
[1779688943015,29.59,77300.55,357.8,0.0212,0.00015,0.58909]
[1779688948050,29.59,77300.02,357.8,0.02112,0.00015,0.58724]
[1779688949545,29.59,77300.02,357.8,0.02112,0.00015,0.58724]
[1779688949839,29.59,77300.02,357.8,0.02112,0.00015,0.58724]
[1779688950133,29.59,77297.04,357.8,0.02068,0.00015,0.57692]
[1779688951071,29.59,77293.76,357.8,0.01979,0.00014,0.55327]
[1779688953156,29.59,77293.76,357.8,0.01979,0.00014,0.55327]
[1779688957113,29.59,77288.98,357.8,0.01912,0.00014,0.53746]
[1779688960134,29.59,77285.58,357.8,0.01866,0.00013,0.52642]
[1779688966176,29.59,77284.13,357.8,0.01847,0.00013,0.52177]
[1779688969197,29.59,77291.54,357.8,0.01947,0.00014,0.54588]
[1779688971211,29.59,77294.26,357.8,0.01986,0.00014,0.55494]
[1779688978259,29.59,77292.67,357.8,0.01963,0.00014,0.54963]
[1779688983204,29.59,77292.15,357.8,0.01956,0.00014,0.5479]
[1779688988331,29.59,77294.2,357.8,0.01985,0.00014,0.55474]
[1779688993366,29.59,77293.92,357.8,0.01981,0.00014,0.5538]
[1779688998401,29.59,77294.42,357.8,0.01988,0.00014,0.55548]
[1779689000414,29.59,77298.83,357.8,0.02051,0.00014,0.57042]
[1779689005450,29.59,77300.53,357.8,0.02076,0.00015,0.57627]
[1779689010485,29.59,77292.66,357.8,0.01963,0.00014,0.5496]
[1779689011492,29.59,77293.59,357.8,0.01934,0.00014,0.54035]
[1779689016527,29.59,77292.72,357.8,0.01922,0.00014,0.53749]
[1779689021561,29.59,77293.07,357.8,0.01927,0.00014,0.53864]
[1779689022959,29.59,77293.07,357.8,0.01927,0.00014,0.53864]
[1779689023626,29.59,77292.4,357.8,0.01918,0.00014,0.53644]
[1779689027604,29.59,77287.78,357.8,0.01855,0.00013,0.52146]
[1779689030915,29.59,77287.55,357.8,0.01852,0.00013,0.52072]
[1779689036686,29.59,77285.92,357.8,0.0183,0.00013,0.51552]
[1779689041717,29.59,77274.41,357.8,0.01683,0.00012,0.47993]
[1779689042724,29.59,77283.92,357.8,0.01804,0.00013,0.5092]
[1779689044371,29.59,77285.22,357.8,0.01821,0.00013,0.5133]
[1779689045585,29.59,77285.15,357.8,0.0182,0.00013,0.51308]
[1779689050780,29.59,77284.52,357.8,0.01812,0.00013,0.51109]
[1779689055815,29.59,77281.21,357.8,0.01769,0.00013,0.50072]
[1779689060850,29.59,77280.56,357.8,0.0176,0.00013,0.4987]
[1779689065885,29.59,77280.37,357.8,0.01758,0.00013,0.49811]
[1779689070920,29.59,77280.5,357.8,0.0176,0.00013,0.49852]
[1779689071927,29.59,77280.65,357.8,0.01722,0.00013,0.48732]
[1779689076962,29.59,77280.67,357.8,0.01722,0.00013,0.48738]
[1779689081999,29.59,77282.89,357.8,0.01751,0.00013,0.4942]
[1779689087039,29.59,77282.68,357.8,0.01748,0.00013,0.49355]
[1779689091069,29.59,77285.5,357.8,0.01784,0.00013,0.5023]
[1779689092076,29.59,77289.2,357.8,0.01833,0.00013,0.51397]
[1779689093425,29.59,77289.35,357.8,0.01835,0.00013,0.51445]
[1779689094251,29.59,77289.35,357.8,0.01835,0.00013,0.51445]
[1779689102146,29.59,77287.88,357.8,0.01815,0.00013,0.50979]
[1779689112217,29.59,77288.03,357.8,0.01817,0.00013,0.51026]
[1779689117252,29.59,77287.95,357.8,0.01816,0.00013,0.51001]
[1779689123294,29.59,77287.95,357.8,0.01816,0.00013,0.51001]
[1779689132356,29.59,77288.34,357.8,0.01781,0.00013,0.49932]
[1779689139406,29.59,77288.65,357.8,0.01785,0.00013,0.50028]
[1779689145448,29.59,77288.5,357.8,0.01783,0.00013,0.49982]
[1779689150483,29.59,77287.65,357.8,0.01772,0.00013,0.49717]
[1779689155518,29.59,77288.78,357.8,0.01787,0.00013,0.50069]
[1779689160553,29.59,77288.42,357.8,0.01782,0.00013,0.49957]
[1779689165416,29.59,77288.73,357.8,0.01786,0.00013,0.50053]
[1779689165990,29.59,77288.73,357.8,0.01786,0.00013,0.50053]
[1779689166032,29.59,77294.96,357.8,0.01869,0.00014,0.52031]
[1779689166404,29.59,77294.96,357.8,0.01869,0.00014,0.52031]
[1779689166976,29.59,77294.96,357.8,0.01869,0.00014,0.52031]
[1779689167054,29.59,77303.01,357.8,0.01981,0.00014,0.54676]
[1779689172637,29.59,77305.31,357.8,0.02014,0.00014,0.5545]
[1779689175657,29.59,77308.56,357.8,0.02061,0.00015,0.56557]
[1779689177672,29.59,77314.84,357.8,0.02156,0.00015,0.58745]
[1779689178207,29.59,77314.84,357.8,0.02156,0.00015,0.58745]
[1779689179807,29.59,77316.07,357.8,0.02175,0.00015,0.59181]
[1779689184721,29.59,77319.29,357.8,0.02225,0.00016,0.60334]
[1779689189756,29.59,77317.5,357.8,0.02197,0.00016,0.59691]
[1779689191770,29.59,77317.34,357.8,0.02148,0.00015,0.58312]
[1779689196805,29.59,77318.15,357.8,0.02161,0.00015,0.58599]
[1779689197812,29.59,77314.46,357.8,0.02104,0.00015,0.57303]
[1779689202847,29.59,77312.02,357.8,0.02068,0.00015,0.56459]
[1779689207913,29.59,77312.19,357.8,0.0207,0.00015,0.56518]
[1779689208889,29.59,77308.13,357.8,0.02011,0.00015,0.55132]
[1779689216231,29.59,77307.91,357.8,0.02007,0.00014,0.55058]
[1779689216233,29.59,77307.91,357.8,0.02007,0.00014,0.55058]
[1779689221980,29.59,77307.96,357.8,0.02008,0.00014,0.55075]
[1779689227018,29.59,77307.68,357.8,0.02004,0.00014,0.54981]
[1779689232053,29.59,77306.28,357.8,0.01984,0.00014,0.5451]
[1779689233651,29.59,77305.36,357.8,0.01971,0.00014,0.54202]
[1779689239102,29.59,77305.36,357.8,0.01971,0.00014,0.54202]
[1779689243286,29.59,77304.83,357.8,0.01963,0.00014,0.54026]
[1779689244529,29.59,77304.49,357.8,0.01958,0.00014,0.53913]
[1779689245302,29.59,77302.52,357.8,0.01931,0.00014,0.53261]
[1779689245722,29.59,77302.52,357.8,0.01931,0.00014,0.53261]
[1779689246274,29.59,77300.86,357.8,0.01908,0.00014,0.52717]
[1779689246564,29.59,77300.86,357.8,0.01908,0.00014,0.52717]
[1779689251186,29.59,77300.04,357.8,0.01854,0.00014,0.5122]
[1779689253461,29.59,77299.04,357.8,0.0184,0.00014,0.50901]
[1779689259244,29.59,77298.42,357.8,0.01832,0.00013,0.50703]
[1779689264284,29.59,77295.01,357.8,0.01786,0.00013,0.49627]
[1779689270287,29.59,77294.28,357.8,0.01777,0.00013,0.494]
[1779689274358,29.59,77291.5,357.8,0.01741,0.00013,0.48539]
[1779689275388,29.59,77291.5,357.8,0.01741,0.00013,0.48539]
[1779689276127,29.59,77291.5,357.8,0.01741,0.00013,0.48539]
[1779689277102,29.59,77292.6,357.8,0.01755,0.00013,0.48878]
[1779689277112,29.59,77335.37,357.8,0.0239,0.00017,0.63534]
[1779689277561,29.59,77346.4,357.8,0.02582,0.00018,0.67797]
[1779689280523,29.59,77344.17,357.8,0.02542,0.00018,0.66919]
[1779689281409,29.59,77336.16,357.8,0.02403,0.00017,0.63833]
[1779689283423,29.59,77331.79,357.8,0.0233,0.00016,0.62194]
[1779689285800,29.59,77336.35,357.8,0.02407,0.00017,0.63905]
[1779689289007,29.59,77338.55,357.8,0.02444,0.00017,0.64742]
[1779689291567,29.59,77338.31,357.8,0.0244,0.00017,0.6465]
[1779689291841,29.59,77351.46,357.8,0.02674,0.00019,0.69822]
[1779689292681,29.59,77351.46,357.8,0.02674,0.00019,0.69822]
[1779689292688,29.59,77351.46,357.8,0.02674,0.00019,0.69822]
[1779689293247,29.59,77351.46,357.8,0.02674,0.00019,0.69822]
[1779689293289,29.59,77363.34,357.8,0.02902,0.0002,0.74749]
[1779689293494,29.59,77367.85,357.8,0.02992,0.0002,0.76683]
[1779689294878,29.59,77370.73,357.8,0.03051,0.00021,0.77937]
[1779689297404,29.59,77370.68,357.8,0.0305,0.00021,0.77915]
[1779689298503,29.59,77370.68,357.8,0.0305,0.00021,0.77915]
[1779689299011,29.59,77370.68,357.8,0.0305,0.00021,0.77915]
[1779689299536,29.59,77382.02,357.8,0.03292,0.00022,0.82993]
[1779689304571,29.59,77384.05,357.8,0.03337,0.00022,0.83926]
[1779689307604,29.59,77378.78,357.8,0.03221,0.00022,0.81519]
[1779689311637,29.59,77378.93,357.8,0.03165,0.00021,0.79978]
[1779689316354,29.59,77378.77,357.8,0.03161,0.00021,0.79907]
[1779689316512,29.59,77378.77,357.8,0.03161,0.00021,0.79907]
[1779689318180,29.59,77374.89,357.8,0.0308,0.00021,0.78185]
[1779689320406,29.59,77372.77,357.8,0.03035,0.00021,0.77256]
[1779689321303,29.59,77372.77,357.8,0.03035,0.00021,0.77256]
[1779689326493,29.59,77371.93,357.8,0.03018,0.00021,0.76889]
[1779689326662,29.59,77371.93,357.8,0.03018,0.00021,0.76889]
[1779689326751,29.59,77371.93,357.8,0.03018,0.00021,0.76889]
[1779689327036,29.59,77371.93,357.8,0.03018,0.00021,0.76889]
[1779689327090,29.59,77371.93,357.8,0.03018,0.00021,0.76889]
[1779689327236,29.59,77371.93,357.8,0.03018,0.00021,0.76889]
[1779689327267,29.59,77399.33,357.8,0.03626,0.00024,0.89478]
[1779689327452,29.59,77399.33,357.8,0.03626,0.00024,0.89478]
[1779689327694,29.59,77399.33,357.8,0.03626,0.00024,0.89478]
[1779689327737,29.59,77399.33,357.8,0.03626,0.00024,0.89478]
[1779689327755,29.59,77399.33,357.8,0.03626,0.00024,0.89478]
[1779689328201,29.59,77399.33,357.8,0.03626,0.00024,0.89478]
[1779689328273,29.59,77416.18,357.8,0.04048,0.00026,0.97889]
[1779689333793,29.59,77417.15,357.8,0.04073,0.00026,0.98389]
[1779689334751,29.59,77417.15,357.8,0.04073,0.00026,0.98389]
[1779689339407,29.59,77416.47,357.8,0.04055,0.00026,0.98039]
[1779689339835,29.59,77416.69,357.8,0.04061,0.00026,0.98152]
[1779689341850,29.59,77411.45,357.8,0.03926,0.00025,0.95476]
[1779689342374,29.59,77411.45,357.8,0.03926,0.00025,0.95476]
[1779689343205,29.59,77408.75,357.8,0.03857,0.00025,0.94117]
[1779689347106,29.59,77409.15,357.8,0.03867,0.00025,0.94318]
[1779689347217,29.59,77409.15,357.8,0.03867,0.00025,0.94318]
[1779689347269,29.59,77431.04,357.8,0.04452,0.00028,1.05735]
[1779689347969,29.59,77431.04,357.8,0.04452,0.00028,1.05735]
[1779689348030,29.59,77431.04,357.8,0.04452,0.00028,1.05735]
[1779689348088,29.59,77431.04,357.8,0.04452,0.00028,1.05735]
[1779689348153,29.59,77431.04,357.8,0.04452,0.00028,1.05735]
[1779689348155,29.59,77431.04,357.8,0.04452,0.00028,1.05735]
[1779689348193,29.59,77472.14,357.8,0.05739,0.00035,1.29505]
[1779689348923,29.59,77472.14,357.8,0.05739,0.00035,1.29505]
[1779689348996,29.59,77474.95,357.8,0.05836,0.00035,1.31239]
[1779689350106,29.59,77455.94,357.8,0.052,0.00032,1.19776]
[1779689351089,29.59,77455.94,357.8,0.052,0.00032,1.19776]
[1779689351187,29.59,77439.42,357.8,0.04693,0.00029,1.10335]
[1779689351940,29.59,77429.98,357.8,0.04422,0.00028,1.05162]
[1779689356975,29.59,77428.09,357.8,0.04369,0.00028,1.04146]
[1779689357982,29.59,77430.88,357.8,0.04447,0.00028,1.05648]
[1779689359118,29.59,77430.88,357.8,0.04447,0.00028,1.05648]
[1779689360477,29.59,77431.72,357.8,0.04471,0.00028,1.06103]
[1779689360488,29.59,77431.72,357.8,0.04471,0.00028,1.06103]
[1779689361003,29.59,77434.28,357.8,0.04544,0.00029,1.07499]
[1779689363024,29.59,77416.91,357.8,0.04067,0.00026,0.98266]
[1779689363535,29.59,77416.91,357.8,0.04067,0.00026,0.98266]
[1779689363791,29.59,77416.91,357.8,0.04067,0.00026,0.98266]
[1779689364026,29.59,77411.74,357.8,0.03933,0.00026,0.95623]
[1779689364460,29.59,77411.74,357.8,0.03933,0.00026,0.95623]
[1779689365033,29.59,77417.66,357.8,0.04087,0.00026,0.98653]
[1779689367233,29.59,77417.72,357.8,0.04088,0.00026,0.98684]
[1779689367267,29.59,77417.72,357.8,0.04088,0.00026,0.98684]
[1779689368279,29.59,77417.51,357.8,0.04083,0.00026,0.98575]
[1779689368302,29.59,77423.93,357.8,0.04255,0.00027,1.01931]
[1779689368659,29.59,77423.93,357.8,0.04255,0.00027,1.01931]
[1779689369061,29.59,77418.8,357.8,0.04117,0.00026,0.99244]
[1779689370068,29.59,77414.68,357.8,0.04009,0.00026,0.9712]
[1779689370856,29.59,77414.68,357.8,0.04009,0.00026,0.9712]
[1779689371097,29.59,77414.68,357.8,0.04009,0.00026,0.9712]
[1779689371151,29.59,77438.12,357.8,0.04581,0.00029,1.07725]
[1779689371702,29.59,77438.12,357.8,0.04581,0.00029,1.07725]
[1779689372039,29.59,77438.12,357.8,0.04581,0.00029,1.07725]
[1779689372166,29.59,77438.12,357.8,0.04581,0.00029,1.07725]
[1779689372246,29.59,77438.12,357.8,0.04581,0.00029,1.07725]
[1779689372268,29.59,77457.0,357.8,0.05156,0.00032,1.18425]
[1779689372586,29.59,77457.0,357.8,0.05156,0.00032,1.18425]
[1779689373092,29.59,77467.21,357.8,0.05489,0.00033,1.24478]
[1779689375106,29.59,77475.8,357.8,0.05783,0.00035,1.29714]
[1779689378127,29.59,77478.6,357.8,0.0588,0.00035,1.31422]
[1779689379381,29.58,77488.77,357.8,0.06248,0.00037,1.37825]
[1779689380141,29.58,77492.08,357.8,0.0637,0.00038,1.3993]
[1779689381148,29.58,77496.47,357.8,0.06536,0.00038,1.42755]
[1779689383162,29.58,77500.42,357.8,0.06685,0.00039,1.45289]
[1779689385176,29.57,77502.69,357.8,0.06771,0.00039,1.46724]
[1779689385599,29.57,77502.69,357.8,0.06771,0.00039,1.46724]
[1779689385806,29.57,77502.69,357.8,0.06771,0.00039,1.46724]
[1779689385847,29.57,77502.69,357.8,0.06771,0.00039,1.46724]
[1779689386311,29.57,77529.35,357.8,0.07887,0.00044,1.64962]
[1779689387373,29.57,77529.35,357.8,0.07887,0.00044,1.64962]
[1779689387414,29.57,77537.54,357.8,0.08257,0.00046,1.70784]
[1779689387552,29.57,77537.54,357.8,0.08257,0.00046,1.70784]
[1779689388203,29.57,77520.9,357.8,0.07519,0.00043,1.5906]
[1779689388854,29.57,77520.9,357.8,0.07519,0.00043,1.5906]
[1779689389309,29.57,77504.06,357.8,0.06825,0.0004,1.47634]
[1779689390217,29.57,77491.76,357.8,0.06348,0.00038,1.39546]
[1779689391224,29.56,77470.9,357.8,0.056,0.00034,1.26456]
[1779689392300,29.56,77470.9,357.8,0.056,0.00034,1.26456]
[1779689392374,29.56,77476.3,357.8,0.05786,0.00035,1.29764]
[1779689393220,29.56,77476.3,357.8,0.05786,0.00035,1.29764]
[1779689395135,29.56,77478.27,357.8,0.05854,0.00035,1.30968]
[1779689395186,29.56,77478.27,357.8,0.05854,0.00035,1.30968]
[1779689395253,29.56,77482.82,357.8,0.06016,0.00036,1.33802]
[1779689396354,29.56,77494.19,357.8,0.06436,0.00038,1.41065]
[1779689397267,29.56,77502.45,357.8,0.06756,0.00039,1.46478]
[1779689399281,29.56,77494.0,357.8,0.06429,0.00038,1.40942]
[1779689400288,29.56,77488.85,357.8,0.06236,0.00037,1.37627]
[1779689401295,29.56,77459.06,357.8,0.05206,0.00032,1.19352]
[1779689401462,29.56,77459.06,357.8,0.05206,0.00032,1.19352]
[1779689402303,29.56,77444.51,357.8,0.04755,0.0003,1.11001]
[1779689404322,29.56,77438.92,357.8,0.0459,0.00029,1.07894]
[1779689405329,29.56,77433.1,357.8,0.04423,0.00028,1.0472]
[1779689406336,29.56,77423.38,357.8,0.04156,0.00027,0.99557]
[1779689407343,29.56,77420.42,357.8,0.04077,0.00026,0.98019]
[1779689409357,29.56,77407.22,357.8,0.0374,0.00025,0.91354]
[1779689410364,29.56,77396.43,357.8,0.03482,0.00023,0.86142]
[1779689411371,29.56,77392.61,357.8,0.03394,0.00023,0.84347]
[1779689415399,29.56,77389.27,357.8,0.03318,0.00022,0.82799]
[1779689418420,29.56,77381.89,357.8,0.03157,0.00021,0.79451]
[1779689421441,29.56,77370.09,357.8,0.02912,0.0002,0.74298]
[1779689422448,29.56,77366.81,357.8,0.02847,0.0002,0.72909]
[1779689424463,29.56,77370.25,357.8,0.02915,0.0002,0.74366]
[1779689429498,29.56,77364.91,357.8,0.0281,0.00019,0.72114]
[1779689430484,29.56,77364.91,357.8,0.0281,0.00019,0.72114]
[1779689430505,29.56,77362.49,357.8,0.02763,0.00019,0.71109]
[1779689431727,29.56,77360.57,357.8,0.02671,0.00019,0.6882]
[1779689433526,29.56,77357.09,357.8,0.02606,0.00018,0.67423]
[1779689434533,29.56,77354.23,357.8,0.02554,0.00018,0.6629]
[1779689439568,29.56,77351.59,357.8,0.02507,0.00018,0.65257]
[1779689444606,29.56,77353.92,357.8,0.02549,0.00018,0.66168]
[1779689448634,29.56,77347.24,357.8,0.02431,0.00017,0.63581]
[1779689450649,29.56,77344.56,357.8,0.02385,0.00017,0.62564]
[1779689455683,29.56,77347.63,357.8,0.02437,0.00017,0.6373]
[1779689456691,29.56,77344.47,357.8,0.02383,0.00017,0.6253]
[1779689461728,29.56,77353.31,357.8,0.02538,0.00018,0.65929]
[1779689462735,29.56,77360.22,357.8,0.02665,0.00019,0.68678]
[1779689467771,29.56,77362.21,357.8,0.02702,0.00019,0.69485]
[1779689473813,29.56,77361.53,357.8,0.02689,0.00019,0.69209]
[1779689474820,29.56,77364.2,357.8,0.0274,0.00019,0.703]
[1779689479855,29.56,77364.08,357.8,0.02738,0.00019,0.7025]
[1779689485898,29.56,77363.87,357.8,0.02734,0.00019,0.70164]
[1779689489926,29.56,77358.27,357.8,0.02628,0.00019,0.67894]
[1779689490933,29.56,77355.5,357.8,0.02577,0.00018,0.66791]
[1779689491939,29.56,77355.94,357.8,0.02532,0.00018,0.65497]
[1779689497160,29.56,77357.8,357.8,0.02565,0.00018,0.66228]
[1779689497494,29.56,77357.8,357.8,0.02565,0.00018,0.66228]
[1779689497164,29.56,77351.82,357.8,0.02458,0.00018,0.63899]
[1779689498139,29.56,77351.82,357.8,0.02458,0.00018,0.63899]
[1779689498482,29.56,77351.82,357.8,0.02458,0.00018,0.63899]
[1779689498485,29.56,77346.27,357.8,0.02362,0.00017,0.61793]
[1779689499996,29.56,77339.83,357.8,0.02255,0.00016,0.59413]
[1779689501003,29.56,77335.15,357.8,0.0218,0.00016,0.57728]
[1779689503017,29.56,77331.12,357.8,0.02116,0.00016,0.56306]
[1779689504028,29.56,77327.37,357.8,0.02059,0.00015,0.55006]
[1779689505034,29.56,77320.81,357.8,0.01962,0.00015,0.52788]
[1779689508055,29.56,77314.97,357.8,0.01878,0.00014,0.50872]
[1779689509062,29.56,77311.71,357.8,0.01833,0.00014,0.49825]
[1779689510069,29.56,77308.0,357.8,0.01783,0.00013,0.48655]
[1779689512083,29.56,77305.43,357.8,0.01749,0.00013,0.47856]
[1779689513090,29.56,77313.01,357.8,0.01851,0.00014,0.5024]
[1779689517118,29.56,77315.94,357.8,0.01892,0.00014,0.51186]
[1779689522153,29.56,77317.11,357.8,0.01908,0.00014,0.51568]
[1779689527188,29.56,77317.5,357.8,0.01914,0.00014,0.51695]
[1779689529202,29.56,77322.17,357.8,0.01981,0.00015,0.53242]
[1779689530209,29.56,77326.89,357.8,0.02052,0.00015,0.54842]
[1779689535246,29.56,77327.19,357.8,0.02056,0.00015,0.54945]
[1779689543302,29.56,77320.29,357.8,0.01954,0.00014,0.52615]
[1779689544309,29.56,77317.8,357.8,0.01918,0.00014,0.51794]
[1779689550351,29.56,77317.58,357.8,0.01915,0.00014,0.51721]
[1779689551374,29.56,77317.35,357.8,0.01867,0.00014,0.50383]
[1779689552370,29.56,77307.34,357.8,0.01731,0.00013,0.47235]
[1779689554384,29.56,77301.01,357.8,0.0165,0.00013,0.45325]
[1779689557405,29.56,77298.16,357.8,0.01614,0.00012,0.44485]
[1779689560426,29.56,77295.6,357.8,0.01583,0.00012,0.4374]
[1779689565461,29.56,77293.2,357.8,0.01554,0.00012,0.43051]
[1779689570496,29.56,77293.79,357.8,0.01561,0.00012,0.4322]
[1779689575531,29.56,77293.18,357.8,0.01554,0.00012,0.43046]
[1779689578105,29.56,77294.76,357.8,0.01573,0.00012,0.43498]
[1779689581593,29.56,77294.59,357.8,0.01571,0.00012,0.43449]
[1779689585499,29.56,77293.06,357.8,0.01552,0.00012,0.43012]
[1779689590636,29.56,77293.24,357.8,0.01554,0.00012,0.43063]
[1779689593657,29.56,77290.1,357.8,0.01517,0.00012,0.42174]
[1779689598692,29.56,77287.86,357.8,0.01491,0.00012,0.41549]
[1779689604734,29.56,77287.53,357.8,0.01487,0.00012,0.41458]
[1779689609770,29.56,77287.68,357.8,0.01489,0.00012,0.41499]
[1779689610777,29.56,77283.64,357.8,0.01443,0.00011,0.40391]
[1779689611784,29.56,77284.21,357.8,0.01412,0.00011,0.39457]
[1779689612791,29.56,77286.8,357.8,0.01441,0.00011,0.40154]
[1779689614805,29.56,77292.39,357.8,0.01505,0.00012,0.41692]
[1779689617825,29.56,77295.48,357.8,0.01542,0.00012,0.42562]
[1779689622861,29.56,77297.46,357.8,0.01566,0.00012,0.43127]
[1779689623859,29.56,77297.46,357.8,0.01566,0.00012,0.43127]
[1779689628902,29.56,77298.44,357.8,0.01577,0.00012,0.43408]
[1779689633961,29.56,77296.74,357.8,0.01557,0.00012,0.42921]
[1779689635540,29.56,77297.56,357.8,0.01567,0.00012,0.43155]
[1779689640987,29.56,77297.97,357.8,0.01572,0.00012,0.43273]
[1779689641995,29.56,77300.35,357.8,0.01601,0.00012,0.43961]
[1779689643002,29.56,77304.38,357.8,0.01651,0.00013,0.45147]
[1779689645078,29.56,77303.93,357.8,0.01646,0.00013,0.45013]
[1779689651059,29.56,77301.08,357.8,0.0161,0.00012,0.44174]
[1779689657102,29.56,77298.98,357.8,0.01584,0.00012,0.43564]
[1779689658109,29.56,77296.15,357.8,0.0155,0.00012,0.42752]
[1779689659116,29.56,77292.09,357.8,0.01502,0.00012,0.41608]
[1779689664151,29.56,77288.7,357.8,0.01463,0.00011,0.40672]
[1779689669187,29.56,77287.42,357.8,0.01448,0.00011,0.40323]
[1779689671202,29.56,77286.95,357.8,0.01405,0.00011,0.39103]
[1779689676237,29.56,77286.23,357.8,0.01397,0.00011,0.38912]
[1779689680265,29.56,77283.08,357.8,0.01363,0.00011,0.38083]
[1779689685300,29.56,77280.7,357.8,0.01337,0.00011,0.37466]
[1779689687316,29.56,77277.14,357.8,0.013,0.0001,0.36558]
[1779689690338,29.56,77272.44,357.8,0.01252,0.0001,0.35387]
[1779689692352,29.56,77270.11,357.8,0.01229,0.0001,0.34817]
[1779689693359,29.56,77252.85,357.8,0.01068,9e-05,0.30823]
[1779689694557,29.56,77248.86,357.8,0.01034,8e-05,0.29955]
[1779689695373,29.56,77251.22,357.8,0.01054,9e-05,0.30466]
[1779689696167,29.56,77251.22,357.8,0.01054,9e-05,0.30466]
[1779689701739,29.56,77255.12,357.8,0.01088,9e-05,0.31326]
[1779689701741,29.56,77255.12,357.8,0.01088,9e-05,0.31326]
[1779689703459,29.56,77264.55,357.8,0.01175,9e-05,0.33488]
[1779689705263,29.56,77262.81,357.8,0.01158,9e-05,0.3308]
[1779689706481,29.56,77260.42,357.8,0.01136,9e-05,0.32527]
[1779689707488,29.56,77258.02,357.8,0.01114,9e-05,0.31978]
[1779689712523,29.56,77259.27,357.8,0.01126,9e-05,0.32263]
[1779689713778,29.56,77258.85,357.8,0.01122,9e-05,0.32167]
[1779689718565,29.56,77251.71,357.8,0.01058,9e-05,0.30573]
[1779689720580,29.56,77247.0,357.8,0.01018,8e-05,0.29557]
[1779689725615,29.56,77243.28,357.8,0.00987,8e-05,0.28774]
[1779689726737,29.56,77243.28,357.8,0.00987,8e-05,0.28774]
[1779689726623,29.56,77240.24,357.8,0.00963,8e-05,0.28146]
[1779689728637,29.56,77226.63,357.8,0.00859,7e-05,0.25473]
[1779689731658,29.56,77224.58,357.8,0.00818,7e-05,0.24293]
[1779689732665,29.56,77216.25,357.8,0.00762,7e-05,0.22816]
[1779689734679,29.56,77212.19,357.8,0.00736,6e-05,0.22124]
[1779689736693,29.56,77217.24,357.8,0.00769,7e-05,0.22987]
[1779689738707,29.56,77222.18,357.8,0.00802,7e-05,0.23859]
[1779689743741,29.56,77216.27,357.8,0.00762,7e-05,0.22819]
[1779689744749,29.56,77213.09,357.8,0.00742,6e-05,0.22275]
[1779689748777,29.56,77210.24,357.8,0.00724,6e-05,0.21797]
[1779689749784,29.56,77207.75,357.8,0.00708,6e-05,0.21386]
[1779689751798,29.56,77205.14,357.8,0.00692,6e-05,0.20963]
[1779689756833,29.56,77209.77,357.8,0.00721,6e-05,0.21719]
[1779689757840,29.56,77213.94,357.8,0.00747,6e-05,0.2242]
[1779689762876,29.56,77215.31,357.8,0.00756,6e-05,0.22654]
[1779689767911,29.56,77214.33,357.8,0.0075,6e-05,0.22486]
[1779689772945,29.56,77216.34,357.8,0.00763,7e-05,0.22831]
[1779689775967,29.56,77219.54,357.8,0.00784,7e-05,0.2339]
[1779689781002,29.56,77219.54,357.8,0.00784,7e-05,0.2339]
[1779689786037,29.56,77218.74,357.8,0.00779,7e-05,0.23249]
[1779689791071,29.56,77217.52,357.8,0.00746,6e-05,0.2228]
[1779689794093,29.56,77211.59,357.8,0.00709,6e-05,0.21291]
[1779689795100,29.56,77208.67,357.8,0.00691,6e-05,0.20817]
[1779689797114,29.56,77205.69,357.8,0.00673,6e-05,0.20343]
[1779689802150,29.56,77206.89,357.8,0.0068,6e-05,0.20533]
[1779689804603,29.56,77204.33,357.8,0.00665,6e-05,0.20129]
[1779689805171,29.56,77201.72,357.8,0.0065,6e-05,0.19725]
[1779689809199,29.56,77198.84,357.8,0.00634,6e-05,0.19287]
[1779689812220,29.56,77201.17,357.8,0.00647,6e-05,0.19641]
[1779689817255,29.56,77200.61,357.8,0.00644,6e-05,0.19555]
[1779689822291,29.56,77201.33,357.8,0.00648,6e-05,0.19665]
[1779689824312,29.56,77205.42,357.8,0.00671,6e-05,0.203]
[1779689825319,29.56,77210.65,357.8,0.00703,6e-05,0.21137]
[1779689830354,29.56,77211.49,357.8,0.00708,6e-05,0.21274]
[1779689835413,29.56,77211.58,357.8,0.00709,6e-05,0.21289]
[1779689840448,29.56,77215.17,357.8,0.00731,6e-05,0.21884]
[1779689845483,29.56,77217.7,357.8,0.00747,6e-05,0.22311]
[1779689850518,29.56,77220.45,357.8,0.00765,7e-05,0.22783]
[1779689851525,29.56,77220.73,357.8,0.00742,6e-05,0.22074]
[1779689856560,29.56,77220.1,357.8,0.00738,6e-05,0.21968]
[1779689858574,29.56,77225.5,357.8,0.00774,7e-05,0.22894]
[1779689859581,29.56,77230.91,357.8,0.00811,7e-05,0.23855]
[1779689862602,29.56,77228.58,357.8,0.00794,7e-05,0.23437]
[1779689867637,29.56,77230.0,357.8,0.00804,7e-05,0.23691]
[1779689872672,29.56,77229.45,357.8,0.008,7e-05,0.23593]
[1779689877707,29.56,77229.81,357.8,0.00803,7e-05,0.23657]
[1779689882742,29.56,77230.44,357.8,0.00807,7e-05,0.2377]
[1779689887783,29.56,77230.6,357.8,0.00808,7e-05,0.23799]
[1779689892818,29.56,77230.43,357.8,0.00807,7e-05,0.23769]
[1779689897853,29.56,77230.67,357.8,0.00809,7e-05,0.23812]
[1779689902888,29.56,77230.47,357.8,0.00807,7e-05,0.23776]
[1779689908929,29.56,77231.41,357.8,0.00814,7e-05,0.23946]
[1779689911951,29.56,77231.27,357.8,0.00787,7e-05,0.23131]
[1779689916986,29.56,77230.69,357.8,0.00783,7e-05,0.23028]
[1779689922022,29.56,77229.46,357.8,0.00775,7e-05,0.22813]
[1779689927057,29.56,77230.22,357.8,0.0078,7e-05,0.22946]
[1779689932092,29.56,77230.59,357.8,0.00782,7e-05,0.23011]
[1779689937127,29.56,77230.22,357.8,0.0078,7e-05,0.22946]
[1779689942163,29.56,77230.49,357.8,0.00782,7e-05,0.22993]
[1779689947198,29.56,77230.29,357.8,0.0078,7e-05,0.22958]
[1779689950219,29.56,77221.33,357.8,0.00722,6e-05,0.21428]
[1779689951226,29.56,77214.04,357.8,0.00677,6e-05,0.20246]
[1779689956261,29.56,77213.54,357.8,0.00674,6e-05,0.20167]
[1779689958275,29.56,77215.86,357.8,0.00688,6e-05,0.20536]
[1779689964317,29.56,77215.35,357.8,0.00685,6e-05,0.20455]
[1779689969352,29.56,77214.99,357.8,0.00683,6e-05,0.20397]
[1779689971366,29.56,77215.03,357.8,0.0066,6e-05,0.19693]
[1779689977409,29.56,77214.1,357.8,0.00654,6e-05,0.19549]
[1779689983451,29.56,77214.75,357.8,0.00658,6e-05,0.1965]
[1779689988486,29.56,77214.31,357.8,0.00655,6e-05,0.19582]
[1779689993521,29.56,77214.98,357.8,0.00659,6e-05,0.19685]
[1779689998556,29.56,77215.17,357.8,0.0066,6e-05,0.19715]
[1779689999760,29.56,77215.17,357.8,0.0066,6e-05,0.19715]
[1779690005605,29.56,77213.66,357.8,0.00652,6e-05,0.19481]
[1779690010640,29.56,77214.07,357.8,0.00654,6e-05,0.19545]
[1779690015675,29.56,77213.33,357.8,0.0065,6e-05,0.19431]
[1779690020710,29.56,77213.82,357.8,0.00653,6e-05,0.19506]
[1779690025745,29.56,77212.7,357.8,0.00646,6e-05,0.19334]
[1779690027759,29.56,77206.39,357.8,0.00611,5e-05,0.18389]
[1779690031787,29.56,77205.81,357.8,0.00586,5e-05,0.17642]
[1779690037839,29.56,77204.17,357.8,0.00577,5e-05,0.1741]
[1779690038846,29.56,77201.34,357.8,0.00563,5e-05,0.17016]
[1779690041867,29.56,77198.16,357.8,0.00547,5e-05,0.16582]
[1779690046902,29.56,77196.68,357.8,0.00539,5e-05,0.16384]
[1779690048916,29.56,77187.33,357.8,0.00495,5e-05,0.15174]
[1779690053951,29.56,77187.76,357.8,0.00497,5e-05,0.15228]
[1779690058989,29.56,77185.82,357.8,0.00488,5e-05,0.14986]
[1779690062010,29.56,77182.18,357.8,0.00472,4e-05,0.14541]
[1779690067045,29.56,77182.34,357.8,0.00472,4e-05,0.1456]
[1779690071073,29.56,77174.23,357.8,0.00438,4e-05,0.13608]
[1779690076108,29.56,77177.8,357.8,0.00453,4e-05,0.1402]
[1779690081143,29.56,77176.21,357.8,0.00446,4e-05,0.13835]
[1779690086178,29.56,77177.31,357.8,0.00451,4e-05,0.13963]
[1779690091213,29.56,77176.67,357.8,0.00431,4e-05,0.13344]
[1779690095241,29.56,77174.0,357.8,0.0042,4e-05,0.13046]
[1779690100276,29.56,77173.74,357.8,0.00419,4e-05,0.13018]
[1779690103297,29.56,77170.42,357.8,0.00406,4e-05,0.12656]
[1779690105311,29.56,77164.06,357.8,0.00382,4e-05,0.11986]
[1779690110346,29.56,77162.12,357.8,0.00375,4e-05,0.11788]
[1779690113367,29.56,77164.8,357.8,0.00385,4e-05,0.12063]
[1779690115381,29.56,77169.1,357.8,0.00401,4e-05,0.12514]
[1779690119409,29.56,77171.38,357.8,0.0041,4e-05,0.12759]
[1779690124444,29.56,77174.27,357.8,0.00421,4e-05,0.13076]
[1779690125451,29.56,77179.58,357.8,0.00443,4e-05,0.13676]
[1779690126458,29.56,77182.73,357.8,0.00456,4e-05,0.14042]
[1779690128472,29.56,77185.47,357.8,0.00468,4e-05,0.14368]
[1779690129479,29.56,77187.81,357.8,0.00478,4e-05,0.14651]
[1779690131493,29.56,77193.33,357.8,0.00504,5e-05,0.15338]
[1779690136528,29.56,77193.87,357.8,0.00506,5e-05,0.15407]
[1779690140556,29.56,77189.54,357.8,0.00486,5e-05,0.14864]
[1779690143577,29.56,77186.06,357.8,0.00471,4e-05,0.14439]
[1779690148612,29.56,77184.84,357.8,0.00465,4e-05,0.14293]
[1779690150631,29.56,77187.84,357.8,0.00478,4e-05,0.14655]
[1779690151638,29.56,77188.34,357.8,0.00462,4e-05,0.14143]
[1779690154659,29.56,77192.36,357.8,0.0048,4e-05,0.14628]
[1779690155666,29.56,77194.82,357.8,0.00491,5e-05,0.14931]
[1779690160704,29.56,77193.64,357.8,0.00486,5e-05,0.14785]
[1779690165739,29.56,77193.17,357.8,0.00484,5e-05,0.14727]
[1779690171781,29.56,77192.14,357.8,0.00479,4e-05,0.14601]
[1779690176876,29.56,77191.36,357.8,0.00476,4e-05,0.14506]
[1779690184872,29.56,77191.24,357.8,0.00475,4e-05,0.14491]
[1779690189907,29.56,77191.46,357.8,0.00476,4e-05,0.14518]
[1779690190914,29.56,77182.02,357.8,0.00436,4e-05,0.13408]
[1779690193935,29.56,77179.65,357.8,0.00426,4e-05,0.13141]
[1779690197964,29.56,77170.26,357.8,0.00389,4e-05,0.12127]
[1779690198971,29.56,77164.76,357.8,0.00369,4e-05,0.11565]
[1779690201992,29.56,77162.25,357.8,0.00361,3e-05,0.11316]
[1779690205014,29.56,77158.57,357.8,0.00348,3e-05,0.10959]
[1779690206031,29.56,77153.54,357.8,0.00331,3e-05,0.10487]
[1779690207029,29.56,77146.61,357.8,0.0031,3e-05,0.09866]
[1779690209044,29.56,77143.3,357.8,0.003,3e-05,0.09581]
[1779690211058,29.56,77143.53,357.8,0.00288,3e-05,0.09182]
[1779690216093,29.56,77142.75,357.8,0.00285,3e-05,0.09118]
[1779690221128,29.56,77145.13,357.8,0.00292,3e-05,0.09315]
[1779690222135,29.56,77150.68,357.8,0.00309,3e-05,0.09788]
[1779690223154,29.56,77150.68,357.8,0.00309,3e-05,0.09788]
[1779690230191,29.56,77151.23,357.8,0.0031,3e-05,0.09836]
[1779690236233,29.56,77151.25,357.8,0.0031,3e-05,0.09838]
[1779690241268,29.56,77148.79,357.8,0.00303,3e-05,0.09624]
[1779690245296,29.56,77152.67,357.8,0.00315,3e-05,0.09962]
[1779690249325,29.56,77149.68,357.8,0.00306,3e-05,0.09701]
[1779690254360,29.56,77150.42,357.8,0.00308,3e-05,0.09765]
[1779690260402,29.56,77150.43,357.8,0.00308,3e-05,0.09766]
[1779690262416,29.56,77154.83,357.8,0.00322,3e-05,0.10155]
[1779690268462,29.56,77156.85,357.8,0.00328,3e-05,0.10338]
[1779690271483,29.56,77158.15,357.8,0.00318,3e-05,0.10007]
[1779690276518,29.56,77157.55,357.8,0.00316,3e-05,0.09953]
[1779690280546,29.56,77153.8,357.8,0.00305,3e-05,0.09625]
[1779690281553,29.56,77151.34,357.8,0.00297,3e-05,0.09415]
[1779690286588,29.56,77151.92,357.8,0.00299,3e-05,0.09464]
[1779690291623,29.56,77153.46,357.8,0.00304,3e-05,0.09596]
[1779690296657,29.56,77153.04,357.8,0.00302,3e-05,0.0956]
[1779690298672,29.56,77150.27,357.8,0.00294,3e-05,0.09325]
[1779690299679,29.56,77147.23,357.8,0.00285,3e-05,0.09073]
[1779690302362,29.56,77140.01,357.8,0.00265,3e-05,0.08498]
[1779690307735,29.56,77139.4,357.8,0.00264,3e-05,0.08451]
[1779690314078,29.56,77139.45,357.8,0.00264,3e-05,0.08455]
[1779690319825,29.56,77140.92,357.8,0.00268,3e-05,0.08569]
[1779690326242,29.56,77140.34,357.8,0.00266,3e-05,0.08524]
[1779690328888,29.56,77143.72,357.8,0.00276,3e-05,0.08789]
[1779690330902,29.56,77148.75,357.8,0.0029,3e-05,0.09198]
[1779690331909,29.56,77150.27,357.8,0.00281,3e-05,0.08908]
[1779690335937,29.56,77153.14,357.8,0.0029,3e-05,0.09143]
[1779690340972,29.56,77152.26,357.8,0.00287,3e-05,0.09071]
[1779690343994,29.56,77149.3,357.8,0.00279,3e-05,0.0883]
[1779690349029,29.56,77148.22,357.8,0.00276,3e-05,0.08744]
[1779690354064,29.56,77147.69,357.8,0.00274,3e-05,0.08702]
[1779690357086,29.56,77144.72,357.8,0.00266,3e-05,0.08469]
[1779690362121,29.56,77142.88,357.8,0.00261,3e-05,0.08327]
[1779690367156,29.56,77144.65,357.8,0.00266,3e-05,0.08463]
[1779690368163,29.56,77150.29,357.8,0.00281,3e-05,0.0891]
[1779690373198,29.56,77153.44,357.8,0.0029,3e-05,0.09168]
[1779690378233,29.56,77153.89,357.8,0.00292,3e-05,0.09206]
[1779690383268,29.56,77154.51,357.8,0.00294,3e-05,0.09258]
[1779690388303,29.56,77156.76,357.8,0.003,3e-05,0.09448]
[1779690390327,29.56,77161.65,357.8,0.00315,3e-05,0.09872]
[1779690395358,29.56,77167.32,357.8,0.00319,3e-05,0.09929]
[1779690395516,29.56,77167.32,357.8,0.00319,3e-05,0.09929]
[1779690396365,29.56,77170.42,357.8,0.00329,3e-05,0.10209]
[1779690398379,29.56,77167.69,357.8,0.0032,3e-05,0.09962]
[1779690403415,29.56,77168.09,357.8,0.00322,3e-05,0.09998]
[1779690411614,29.56,77168.14,357.8,0.00322,3e-05,0.10002]
[1779690417514,29.56,77166.79,357.8,0.00317,3e-05,0.09882]
[1779690418521,29.56,77164.24,357.8,0.00309,3e-05,0.09657]
[1779690423556,29.56,77164.25,357.8,0.00309,3e-05,0.09658]
[1779690428590,29.56,77165.0,357.8,0.00312,3e-05,0.09723]
[1779690434498,29.56,77165.07,357.8,0.00312,3e-05,0.09729]
[1779690439669,29.56,77166.49,357.8,0.00316,3e-05,0.09855]
[1779690442689,29.56,77161.05,357.8,0.003,3e-05,0.09382]
[1779690443697,29.56,77158.05,357.8,0.00291,3e-05,0.0913]
[1779690448731,29.56,77157.76,357.8,0.0029,3e-05,0.09106]
[1779690451382,29.56,77157.51,357.8,0.00276,3e-05,0.08669]
[1779690453767,29.56,77154.13,357.8,0.00267,3e-05,0.08403]
[1779690458802,29.56,77154.13,357.8,0.00267,3e-05,0.08403]
[1779690463839,29.56,77154.82,357.8,0.00269,3e-05,0.08457]
[1779690464846,29.56,77150.96,357.8,0.00258,3e-05,0.0816]
[1779690465853,29.56,77148.3,357.8,0.00251,3e-05,0.0796]
[1779690467869,29.56,77152.94,357.8,0.00264,3e-05,0.08311]
[1779690468874,29.56,77157.44,357.8,0.00276,3e-05,0.08663]
[1779690470888,29.56,77160.02,357.8,0.00283,3e-05,0.08871]
[1779690475923,29.56,77159.98,357.8,0.00283,3e-05,0.08868]
[1779690479329,29.56,77165.5,357.8,0.003,3e-05,0.09328]
[1779690483979,29.56,77168.23,357.8,0.00308,3e-05,0.09562]
[1779690490021,29.56,77169.16,357.8,0.00311,3e-05,0.09643]
[1779690495056,29.56,77170.06,357.8,0.00314,3e-05,0.09722]
[1779690504119,29.56,77169.86,357.8,0.00313,3e-05,0.09705]
[1779690509154,29.56,77169.95,357.8,0.00313,3e-05,0.09713]
[1779690512175,29.56,77169.9,357.8,0.00299,3e-05,0.09266]
[1779690521239,29.56,77169.75,357.8,0.00299,3e-05,0.09254]
[1779690522246,29.56,77167.43,357.8,0.00292,3e-05,0.09059]
[1779690527284,29.56,77169.58,357.8,0.00298,3e-05,0.09239]
[1779690529298,29.56,77175.82,357.8,0.00318,3e-05,0.09782]
[1779690530305,29.56,77180.41,357.8,0.00333,3e-05,0.10198]
[1779690531312,29.56,77182.67,357.8,0.0034,3e-05,0.10408]
[1779690536349,29.56,77184.28,357.8,0.00346,3e-05,0.1056]
[1779690541384,29.56,77184.48,357.8,0.00347,3e-05,0.10579]
[1779690546418,29.56,77184.02,357.8,0.00345,3e-05,0.10536]
[1779690548432,29.56,77179.64,357.8,0.0033,3e-05,0.10127]
[1779690549439,29.56,77175.71,357.8,0.00317,3e-05,0.09772]
[1779690551453,29.56,77182.73,357.8,0.00341,3e-05,0.10414]
[1779690556488,29.56,77186.35,357.8,0.00353,4e-05,0.10759]
[1779690561523,29.56,77186.48,357.8,0.00354,4e-05,0.10771]
[1779690563537,29.56,77189.88,357.8,0.00366,4e-05,0.11105]
[1779690564544,29.56,77195.57,357.8,0.00387,4e-05,0.11683]
[1779690569579,29.56,77196.8,357.8,0.00392,4e-05,0.11811]
[1779690570586,29.56,77193.1,357.8,0.00378,4e-05,0.11429]
[1779690571593,29.56,77192.92,357.8,0.00361,4e-05,0.10906]
[1779690577634,29.56,77193.3,357.8,0.00362,4e-05,0.10943]
[1779690587985,29.56,77193.12,357.8,0.00361,4e-05,0.10925]
[1779690599790,29.56,77193.08,357.8,0.00361,4e-05,0.10921]
[1779690604825,29.56,77193.0,357.8,0.00361,4e-05,0.10914]
[1779690609860,29.56,77192.75,357.8,0.0036,4e-05,0.10889]
[1779690615902,29.56,77193.03,357.8,0.00361,4e-05,0.10916]
[1779690620937,29.56,77193.62,357.8,0.00363,4e-05,0.10975]
[1779690625972,29.56,77197.23,357.8,0.00377,4e-05,0.11336]
[1779690627986,29.56,77201.32,357.8,0.00392,4e-05,0.11758]
[1779690631011,29.56,77203.36,357.8,0.00383,4e-05,0.11445]
[1779690634035,29.56,77206.48,357.8,0.00395,4e-05,0.1177]
[1779690637060,29.56,77209.05,357.8,0.00405,4e-05,0.12044]
[1779690639074,29.56,77215.82,357.8,0.00433,4e-05,0.12791]
[1779690644109,29.56,77216.72,357.8,0.00437,4e-05,0.12893]
[1779690650159,29.56,77217.17,357.8,0.00439,4e-05,0.12945]
[1779690655194,29.56,77218.99,357.8,0.00447,4e-05,0.13154]
[1779690660229,29.56,77222.72,357.8,0.00464,5e-05,0.13593]
[1779690662243,29.56,77225.67,357.8,0.00478,5e-05,0.13948]
[1779690663152,29.56,77225.67,357.8,0.00478,5e-05,0.13948]
[1779690663256,29.56,77231.36,357.8,0.00505,5e-05,0.14657]
[1779690663880,29.56,77231.36,357.8,0.00505,5e-05,0.14657]
[1779690664125,29.56,77231.36,357.8,0.00505,5e-05,0.14657]
[1779690664258,29.56,77228.69,357.8,0.00492,5e-05,0.1432]
[1779690664844,29.56,77228.69,357.8,0.00492,5e-05,0.1432]
[1779690670300,29.56,77228.11,357.8,0.00489,5e-05,0.14248]
[1779690675335,29.56,77228.48,357.8,0.00491,5e-05,0.14294]
[1779690680370,29.56,77226.97,357.8,0.00484,5e-05,0.14107]
[1779690681377,29.56,77223.53,357.8,0.00468,5e-05,0.1369]
[1779690685406,29.56,77221.38,357.8,0.00458,5e-05,0.13434]
[1779690692456,29.56,77220.78,357.8,0.00436,4e-05,0.12783]
[1779690698497,29.56,77221.98,357.8,0.00441,4e-05,0.1292]
[1779690699505,29.56,77224.16,357.8,0.00451,4e-05,0.13173]
[1779690700511,29.56,77230.43,357.8,0.0048,5e-05,0.13921]
[1779690703338,29.56,77232.04,357.8,0.00487,5e-05,0.14119]
[1779690703532,29.56,77238.91,357.8,0.00521,5e-05,0.14991]
[1779690704078,29.56,77238.91,357.8,0.00521,5e-05,0.14991]
[1779690704324,29.56,77238.91,357.8,0.00521,5e-05,0.14991]
[1779690704539,29.56,77246.87,357.8,0.00563,5e-05,0.16058]
[1779690705017,29.56,77246.87,357.8,0.00563,5e-05,0.16058]
[1779690705546,29.56,77254.89,357.8,0.00608,6e-05,0.17197]
[1779690710581,29.56,77256.85,357.8,0.0062,6e-05,0.17486]
[1779690711588,29.56,77259.12,357.8,0.00633,6e-05,0.17825]
[1779690716623,29.56,77259.79,357.8,0.00637,6e-05,0.17926]
[1779690722665,29.56,77253.8,357.8,0.00602,6e-05,0.17038]
[1779690723672,29.56,77251.34,357.8,0.00588,6e-05,0.16685]
[1779690728707,29.56,77251.44,357.8,0.00588,6e-05,0.16699]
[1779690731728,29.56,77254.8,357.8,0.00607,6e-05,0.17184]
[1779690732735,29.56,77258.4,357.8,0.00629,6e-05,0.17717]
[1779690733742,29.56,77260.7,357.8,0.00643,6e-05,0.18064]
[1779690736763,29.56,77263.08,357.8,0.00657,6e-05,0.1843]
[1779690739787,29.56,77269.21,357.8,0.00697,7e-05,0.194]
[1779690740214,29.56,77269.21,357.8,0.00697,7e-05,0.194]
[1779690740507,29.56,77269.21,357.8,0.00697,7e-05,0.194]
[1779690741196,29.56,77270.66,357.8,0.00706,7e-05,0.19635]
[1779690741453,29.56,77270.66,357.8,0.00706,7e-05,0.19635]
[1779690746835,29.56,77274.26,357.8,0.0073,7e-05,0.2023]
[1779690749856,29.56,77271.08,357.8,0.00709,7e-05,0.19704]
[1779690751870,29.56,77271.09,357.8,0.00682,6e-05,0.18926]
[1779690754892,29.56,77265.44,357.8,0.00646,6e-05,0.18045]
[1779690758921,29.56,77257.52,357.8,0.00599,6e-05,0.16868]
[1779690759928,29.56,77253.82,357.8,0.00578,6e-05,0.1634]
[1779690763956,29.56,77248.68,357.8,0.0055,5e-05,0.15631]
[1779690764962,29.56,77246.28,357.8,0.00537,5e-05,0.15308]
[1779690769998,29.56,77243.37,357.8,0.00522,5e-05,0.14925]
[1779690772021,29.56,77250.86,357.8,0.00561,5e-05,0.15928]
[1779690774035,29.56,77253.01,357.8,0.00573,6e-05,0.16227]
[1779690776049,29.56,77257.72,357.8,0.006,6e-05,0.16897]
[1779690777062,29.56,77259.91,357.8,0.00613,6e-05,0.17216]
[1779690782098,29.56,77255.15,357.8,0.00585,6e-05,0.16528]
[1779690783105,29.56,77252.41,357.8,0.0057,6e-05,0.16143]
[1779690785119,29.56,77259.63,357.8,0.00611,6e-05,0.17175]
[1779690786126,29.56,77266.83,357.8,0.00655,6e-05,0.18259]
[1779690791161,29.56,77267.49,357.8,0.00659,6e-05,0.18361]
[1779690799218,29.56,77267.75,357.8,0.0066,6e-05,0.18401]
[1779690802238,29.56,77270.55,357.8,0.00678,6e-05,0.18841]
[1779690807273,29.56,77269.18,357.8,0.00669,6e-05,0.18625]
[1779690811301,29.56,77268.86,357.8,0.00641,6e-05,0.17821]
[1779690814322,29.56,77262.56,357.8,0.00603,6e-05,0.16884]
[1779690819357,29.56,77262.2,357.8,0.00601,6e-05,0.16832]
[1779690825398,29.56,77263.6,357.8,0.00609,6e-05,0.17036]
[1779690830434,29.56,77263.21,357.8,0.00607,6e-05,0.16979]
[1779690835469,29.56,77262.42,357.8,0.00602,6e-05,0.16864]
[1779690840504,29.56,77262.67,357.8,0.00604,6e-05,0.169]
[1779690843525,29.56,77260.3,357.8,0.0059,6e-05,0.16559]
[1779690848560,29.56,77258.99,357.8,0.00583,6e-05,0.16372]
[1779690851581,29.56,77254.74,357.8,0.00559,5e-05,0.1578]
[1779690854602,29.56,77252.63,357.8,0.00548,5e-05,0.15492]
[1779690859637,29.56,77251.97,357.8,0.00544,5e-05,0.15403]
[1779690864672,29.56,77253.1,357.8,0.0055,5e-05,0.15556]
[1779690869707,29.56,77253.51,357.8,0.00552,5e-05,0.15612]
[1779690871722,29.56,77252.86,357.8,0.00526,5e-05,0.14856]
[1779690872729,29.56,77259.5,357.8,0.00561,6e-05,0.15748]
[1779690877764,29.56,77261.39,357.8,0.00572,6e-05,0.1601]
[1779690879778,29.56,77267.24,357.8,0.00606,6e-05,0.16844]
[1779690880785,29.56,77269.7,357.8,0.0062,6e-05,0.17206]
[1779690883806,29.56,77273.79,357.8,0.00645,6e-05,0.17822]
[1779690888840,29.56,77273.36,357.8,0.00643,6e-05,0.17756]
[1779690889848,29.56,77276.71,357.8,0.00664,6e-05,0.18273]
[1779690890855,29.56,77280.8,357.8,0.0069,7e-05,0.1892]
[1779690895890,29.56,77280.24,357.8,0.00687,7e-05,0.1883]
[1779690898913,29.56,77272.85,357.8,0.00639,6e-05,0.17679]
[1779690901934,29.56,77278.37,357.8,0.00674,6e-05,0.18533]
[1779690904955,29.56,77281.02,357.8,0.00692,7e-05,0.18955]
[1779690912006,29.56,77282.32,357.8,0.00701,7e-05,0.19165]
[1779690918046,29.56,77282.23,357.8,0.007,7e-05,0.19151]
[1779690928116,29.56,77282.23,357.8,0.007,7e-05,0.19151]
[1779690931137,29.56,77282.31,357.8,0.00673,7e-05,0.18377]
[1779690937179,29.56,77282.93,357.8,0.00677,7e-05,0.18475]
[1779690942214,29.56,77283.98,357.8,0.00683,7e-05,0.18642]
[1779690947249,29.56,77286.7,357.8,0.00702,7e-05,0.1908]
[1779690952284,29.56,77287.56,357.8,0.00707,7e-05,0.1922]
[1779690957319,29.56,77286.92,357.8,0.00703,7e-05,0.19115]
[1779690961348,29.56,77283.92,357.8,0.00683,7e-05,0.18632]
[1779690967390,29.56,77282.89,357.8,0.00676,7e-05,0.18469]
[1779690971418,29.56,77286.73,357.8,0.00702,7e-05,0.19085]
[1779690975649,29.56,77287.2,357.8,0.00705,7e-05,0.19161]
[1779690982495,29.56,77292.42,357.8,0.00741,7e-05,0.20028]
[1779690983502,29.56,77296.05,357.8,0.00767,7e-05,0.2065]
[1779690987559,29.56,77297.03,357.8,0.00775,7e-05,0.20821]
[1779690990551,29.56,77302.89,357.8,0.00819,8e-05,0.21866]
[1779690991558,29.56,77304.13,357.8,0.00797,8e-05,0.21213]
[1779690997734,29.56,77305.12,357.8,0.00804,8e-05,0.2139]
[1779691004649,29.56,77306.98,357.8,0.00819,8e-05,0.21726]
[1779691006868,29.56,77306.64,357.8,0.00816,8e-05,0.21665]
[1779691006967,29.56,77311.55,357.8,0.00855,8e-05,0.22571]
[1779691007985,29.56,77311.55,357.8,0.00855,8e-05,0.22571]
[1779691008064,29.56,77331.08,357.8,0.01026,9e-05,0.26489]
[1779691008683,29.56,77338.19,357.8,0.01096,0.0001,0.28046]
[1779691010175,29.56,77337.74,357.8,0.01091,0.0001,0.27946]
[1779691010697,29.56,77339.99,357.8,0.01114,0.0001,0.28452]
[1779691014726,29.56,77344.4,357.8,0.01159,0.00011,0.29466]
[1779691016410,29.56,77344.54,357.8,0.01161,0.00011,0.29499]
[1779691020767,29.56,77340.73,357.8,0.01121,0.0001,0.2862]
[1779691021774,29.56,77336.66,357.8,0.0108,0.0001,0.27705]
[1779691025802,29.56,77332.75,357.8,0.01042,0.0001,0.26849]
[1779691029830,29.56,77324.5,357.8,0.00965,9e-05,0.25112]
[1779691030837,29.56,77321.45,357.8,0.00938,9e-05,0.24493]
[1779691035872,29.56,77320.91,357.8,0.00933,9e-05,0.24385]
[1779691037886,29.56,77324.2,357.8,0.00963,9e-05,0.2505]
[1779691042921,29.56,77324.12,357.8,0.00962,9e-05,0.25034]
[1779691047956,29.56,77312.77,357.8,0.00865,8e-05,0.22801]
[1779691050977,29.56,77316.06,357.8,0.00892,8e-05,0.23431]
[1779691057020,29.56,77319.99,357.8,0.0089,8e-05,0.23254]
[1779691060041,29.56,77323.39,357.8,0.00919,9e-05,0.23919]
[1779691063062,29.56,77329.2,357.8,0.00971,9e-05,0.25091]
[1779691064069,29.56,77333.87,357.8,0.01014,9e-05,0.26067]
[1779691067090,29.56,77336.09,357.8,0.01036,0.0001,0.26541]
[1779691072125,29.56,77334.87,357.8,0.01024,0.0001,0.2628]
[1779691077160,29.56,77335.09,357.8,0.01026,0.0001,0.26327]
[1779691082197,29.56,77334.51,357.8,0.0102,9e-05,0.26203]
[1779691091261,29.56,77334.16,357.8,0.01017,9e-05,0.26129]
[1779691096532,29.56,77333.51,357.8,0.01011,9e-05,0.25991]
[1779691104352,29.56,77333.17,357.8,0.01008,9e-05,0.25919]
[1779691115429,29.56,77332.81,357.8,0.00967,9e-05,0.24841]
[1779691120464,29.56,77329.09,357.8,0.00933,9e-05,0.24087]
[1779691127513,29.56,77329.82,357.8,0.0094,9e-05,0.24234]
[1779691133555,29.56,77329.96,357.8,0.00941,9e-05,0.24262]
[1779691138592,29.56,77331.83,357.8,0.00958,9e-05,0.2464]
[1779691144634,29.56,77331.87,357.8,0.00958,9e-05,0.24649]
[1779691148662,29.56,77329.7,357.8,0.00939,9e-05,0.2421]
[1779691153697,29.56,77328.83,357.8,0.00931,9e-05,0.24035]
[1779691158732,29.56,77328.23,357.8,0.00926,9e-05,0.23916]
[1779691163767,29.56,77325.23,357.8,0.009,9e-05,0.23326]
[1779691164774,29.56,77321.89,357.8,0.00871,8e-05,0.22682]
[1779691167794,29.56,77332.08,357.8,0.0096,9e-05,0.24691]
[1779691169809,29.56,77334.57,357.8,0.00983,9e-05,0.25204]
[1779691171824,29.56,77334.63,357.8,0.00946,9e-05,0.24221]
[1779691176859,29.56,77334.61,357.8,0.00946,9e-05,0.24217]
[1779691181895,29.56,77332.61,357.8,0.00928,9e-05,0.23816]
[1779691186930,29.56,77330.88,357.8,0.00913,9e-05,0.23473]
[1779691187937,29.56,77327.97,357.8,0.00888,9e-05,0.22907]
[1779691188943,29.56,77325.71,357.8,0.00868,8e-05,0.22474]
[1779691192972,29.56,77323.44,357.8,0.0085,8e-05,0.22046]
[1779691194986,29.56,77320.55,357.8,0.00826,8e-05,0.21512]
[1779691195992,29.56,77317.73,357.8,0.00804,8e-05,0.21]
[1779691201031,29.56,77314.59,357.8,0.0078,8e-05,0.20443]
[1779691206067,29.56,77319.86,357.8,0.00821,8e-05,0.21386]
[1779691211102,29.56,77321.59,357.8,0.00835,8e-05,0.21703]
[1779691220170,29.56,77321.26,357.8,0.00832,8e-05,0.21642]
[1779691221179,29.56,77323.42,357.8,0.0085,8e-05,0.22043]
[1779691223193,29.56,77326.43,357.8,0.00874,8e-05,0.22611]
[1779691228228,29.56,77327.25,357.8,0.00881,8e-05,0.22768]
[1779691231249,29.56,77329.13,357.8,0.00862,8e-05,0.22184]
[1779691232256,29.56,77331.2,357.8,0.00879,8e-05,0.22578]
[1779691241319,29.56,77332.24,357.8,0.00888,9e-05,0.22778]
[1779691244340,29.56,77334.64,357.8,0.00909,9e-05,0.23245]
[1779691249376,29.56,77336.32,357.8,0.00924,9e-05,0.23576]
[1779691250383,29.56,77340.81,357.8,0.00964,9e-05,0.24481]
[1779691251390,29.56,77342.96,357.8,0.00984,9e-05,0.24925]
[1779691253404,29.56,77345.92,357.8,0.01012,0.0001,0.25546]
[1779691258439,29.56,77346.84,357.8,0.01021,0.0001,0.25741]
[1779691264485,29.56,77346.71,357.8,0.0102,0.0001,0.25714]
[1779691269520,29.56,77347.54,357.8,0.01028,0.0001,0.25891]
[1779691275262,29.56,77347.59,357.8,0.01029,0.0001,0.25902]
[1779691280597,29.56,77347.58,357.8,0.01028,0.0001,0.259]
[1779691287646,29.56,77347.64,357.8,0.01029,0.0001,0.25912]
[1779691289659,29.56,77341.44,357.8,0.0097,9e-05,0.24611]
[1779691291674,29.56,77341.0,357.8,0.00928,9e-05,0.23524]
[1779691295703,29.56,77338.95,357.8,0.0091,9e-05,0.23118]
[1779691300738,29.56,77338.84,357.8,0.00909,9e-05,0.23097]
[1779691310808,29.56,77339.14,357.8,0.00911,9e-05,0.23156]
[1779691317857,29.56,77338.58,357.8,0.00907,9e-05,0.23046]
[1779691324906,29.56,77339.05,357.8,0.00911,9e-05,0.23138]
[1779691325913,29.56,77336.38,357.8,0.00887,9e-05,0.22618]
[1779691327926,29.56,77333.93,357.8,0.00866,8e-05,0.2215]
[1779691332962,29.56,77332.43,357.8,0.00854,8e-05,0.21867]
[1779691339004,29.56,77332.46,357.8,0.00854,8e-05,0.21873]
[1779691342030,29.56,77335.19,357.8,0.00877,9e-05,0.2239]
[1779691348072,29.56,77335.9,357.8,0.00883,9e-05,0.22526]
[1779691352100,29.56,77332.98,357.8,0.00823,8e-05,0.21038]
[1779691357135,29.56,77332.95,357.8,0.00823,8e-05,0.21032]
[1779691362450,29.56,77332.27,357.8,0.00817,8e-05,0.20908]
[1779691365191,29.56,77334.85,357.8,0.00838,8e-05,0.21381]
[1779691370228,29.56,77334.93,357.8,0.00839,8e-05,0.21396]
[1779691375263,29.56,77336.02,357.8,0.00848,8e-05,0.21599]
[1779691380298,29.56,77337.52,357.8,0.00861,8e-05,0.2188]
[1779691384326,29.56,77334.27,357.8,0.00834,8e-05,0.21274]
[1779691389361,29.56,77334.13,357.8,0.00833,8e-05,0.21248]
[1779691394396,29.56,77332.41,357.8,0.00819,8e-05,0.20934]
[1779691400438,29.56,77332.55,357.8,0.0082,8e-05,0.20959]
[1779691406480,29.56,77332.25,357.8,0.00817,8e-05,0.20905]
[1779691410508,29.56,77328.36,357.8,0.00786,8e-05,0.20208]
[1779691411515,29.56,77327.42,357.8,0.00746,7e-05,0.19159]
[1779691413529,29.56,77329.74,357.8,0.00763,8e-05,0.19556]
[1779691416556,29.56,77332.71,357.8,0.00786,8e-05,0.20075]
[1779691421591,29.56,77332.53,357.8,0.00785,8e-05,0.20044]
[1779691429647,29.56,77332.29,357.8,0.00783,8e-05,0.20001]
[1779691431661,29.56,77330.29,357.8,0.00767,8e-05,0.19652]
[1779691432668,29.56,77328.24,357.8,0.00752,8e-05,0.19299]
[1779691437264,29.56,77328.55,357.8,0.00754,8e-05,0.19352]
[1779691437787,29.56,77328.39,357.8,0.00753,8e-05,0.19324]
[1779691443746,29.56,77328.37,357.8,0.00753,8e-05,0.19321]
[1779691450795,29.56,77327.04,357.8,0.00743,7e-05,0.19094]
[1779691455830,29.56,77326.51,357.8,0.00739,7e-05,0.19005]
[1779691466956,29.56,77326.38,357.8,0.00738,7e-05,0.18983]
[1779691466976,29.56,77326.38,357.8,0.00738,7e-05,0.18983]
[1779691467316,29.56,77326.38,357.8,0.00738,7e-05,0.18983]
[1779691467325,29.56,77331.04,357.8,0.00773,8e-05,0.19782]
[1779691471942,29.56,77333.16,357.8,0.00756,8e-05,0.19258]
[1779691478991,29.56,77334.41,357.8,0.00765,8e-05,0.19474]
[1779691484026,29.56,77334.02,357.8,0.00762,8e-05,0.19406]
[1779691488054,29.56,77331.81,357.8,0.00745,8e-05,0.19028]
[1779691491075,29.56,77329.84,357.8,0.00731,7e-05,0.18695]
[1779691496110,29.56,77329.52,357.8,0.00728,7e-05,0.18642]
[1779691501145,29.56,77329.59,357.8,0.00729,7e-05,0.18654]
[1779691505173,29.56,77327.28,357.8,0.00712,7e-05,0.18271]
[1779691511215,29.56,77326.88,357.8,0.00709,7e-05,0.18205]
[1779691516250,29.56,77326.44,357.8,0.00706,7e-05,0.18133]
[1779691521285,29.56,77328.28,357.8,0.00719,7e-05,0.18436]
[1779691522292,29.56,77332.35,357.8,0.0075,8e-05,0.1912]
[1779691527327,29.56,77333.83,357.8,0.00761,8e-05,0.19373]
[1779691533369,29.56,77333.59,357.8,0.00725,7e-05,0.18452]
[1779691539411,29.56,77333.91,357.8,0.00728,7e-05,0.18505]
[1779691545815,29.56,77333.53,357.8,0.00725,7e-05,0.18442]
[1779691551495,29.56,77333.53,357.8,0.00725,7e-05,0.18442]
[1779691558545,29.56,77332.52,357.8,0.00717,7e-05,0.18274]
[1779691571636,29.56,77331.9,357.8,0.00713,7e-05,0.18172]
[1779691576671,29.56,77337.03,357.8,0.00751,8e-05,0.19032]
[1779691577678,29.56,77345.09,357.8,0.00815,8e-05,0.20451]
[1779691580442,29.56,77346.74,357.8,0.00829,8e-05,0.20752]
[1779691580705,29.56,77348.91,357.8,0.00847,8e-05,0.21154]
[1779691581706,29.56,77350.83,357.8,0.00864,9e-05,0.21514]
[1779691586741,29.56,77351.7,357.8,0.00871,9e-05,0.21679]
[1779691592783,29.56,77352.89,357.8,0.00843,9e-05,0.20933]
[1779691594797,29.56,77360.55,357.8,0.00911,9e-05,0.22398]
[1779691596811,29.56,77362.65,357.8,0.0093,9e-05,0.22813]
[1779691600839,29.56,77364.71,357.8,0.0095,9e-05,0.23227]
[1779691605874,29.56,77365.78,357.8,0.0096,0.0001,0.23445]
[1779691611168,29.56,77365.52,357.8,0.00957,0.0001,0.23392]
[1779691617964,29.56,77365.1,357.8,0.00953,9e-05,0.23306]
[1779691620342,29.56,77365.6,357.8,0.00958,0.0001,0.23408]
[1779691620562,29.56,77365.6,357.8,0.00958,0.0001,0.23408]
[1779691620576,29.56,77375.29,357.8,0.01054,0.0001,0.25451]
[1779691621143,29.56,77375.29,357.8,0.01054,0.0001,0.25451]
[1779691621251,29.56,77375.29,357.8,0.01054,0.0001,0.25451]
[1779691621440,29.56,77375.29,357.8,0.01054,0.0001,0.25451]
[1779691621584,29.56,77375.29,357.8,0.01054,0.0001,0.25451]
[1779691621641,29.56,77395.55,357.8,0.01283,0.00012,0.30191]
[1779691622657,29.56,77405.05,357.8,0.01404,0.00013,0.32643]
[1779691626023,29.56,77408.42,357.8,0.0145,0.00014,0.3355]
[1779691627030,29.56,77412.92,357.8,0.01512,0.00014,0.34793]
[1779691628037,29.56,77416.46,357.8,0.01563,0.00015,0.35795]
[1779691630052,29.56,77426.52,357.8,0.01715,0.00016,0.38767]
[1779691631059,29.56,77434.37,357.8,0.01843,0.00017,0.41216]
[1779691636094,29.56,77434.55,357.8,0.01846,0.00017,0.41274]
[1779691642136,29.56,77435.39,357.8,0.0186,0.00017,0.41543]
[1779691647171,29.56,77437.81,357.8,0.01901,0.00017,0.42326]
[1779691649185,29.56,77435.38,357.8,0.0186,0.00017,0.4154]
[1779691651199,29.56,77433.41,357.8,0.01763,0.00016,0.39412]
[1779691652206,29.56,77426.4,357.8,0.01652,0.00015,0.37284]
[1779691653213,29.56,77423.22,357.8,0.01604,0.00015,0.36348]
[1779691654220,29.56,77416.14,357.8,0.01501,0.00014,0.34331]
[1779691655227,29.56,77412.46,357.8,0.0145,0.00014,0.33318]
[1779691657241,29.56,77409.22,357.8,0.01406,0.00013,0.32446]
[1779691658248,29.56,77412.87,357.8,0.01455,0.00014,0.3343]
[1779691659255,29.56,77418.69,357.8,0.01537,0.00014,0.35047]
[1779691662276,29.56,77411.28,357.8,0.01433,0.00014,0.32998]
[1779691663283,29.56,77408.44,357.8,0.01395,0.00013,0.32238]
[1779691668318,29.56,77405.99,357.8,0.01363,0.00013,0.31594]
[1779691674360,29.56,77405.56,357.8,0.01357,0.00013,0.31482]
[1779691680403,29.56,77405.8,357.8,0.01361,0.00013,0.31545]
[1779691683424,29.56,77408.24,357.8,0.01393,0.00013,0.32185]
[1779691685438,29.56,77410.18,357.8,0.01419,0.00013,0.32702]
[1779691687452,29.56,77412.6,357.8,0.01452,0.00014,0.33356]
[1779691692487,29.56,77412.66,357.8,0.01452,0.00014,0.33372]
[1779691698531,29.56,77412.72,357.8,0.01453,0.00014,0.33389]
[1779691704573,29.56,77411.44,357.8,0.01436,0.00014,0.33041]
[1779691707594,29.56,77406.14,357.8,0.01365,0.00013,0.31633]
[1779691711622,29.56,77403.95,357.8,0.01284,0.00012,0.29799]
[1779691715651,29.56,77401.77,357.8,0.01257,0.00012,0.29258]
[1779691716657,29.56,77396.21,357.8,0.01191,0.00012,0.27911]
[1779691718671,29.56,77394.34,357.8,0.01169,0.00011,0.2747]
[1779691723706,29.56,77388.62,357.8,0.01105,0.00011,0.26154]
[1779691725720,29.56,77384.99,357.8,0.01066,0.00011,0.25346]
[1779691726727,29.56,77382.39,357.8,0.01039,0.0001,0.2478]
[1779691732769,29.56,77381.7,357.8,0.01032,0.0001,0.24631]
[1779691735614,29.56,77381.65,357.8,0.01031,0.0001,0.24621]
[1779691741832,29.56,77381.33,357.8,0.01028,0.0001,0.24552]
[1779691746867,29.56,77381.22,357.8,0.01027,0.0001,0.24528]
[1779691752909,29.56,77380.76,357.8,0.01022,0.0001,0.2443]
[1779691758165,29.56,77379.66,357.8,0.01011,0.0001,0.24196]
[1779691764993,29.56,77380.69,357.8,0.01021,0.0001,0.24415]
[1779691771035,29.56,77380.67,357.8,0.00977,0.0001,0.23324]
[1779691776071,29.56,77380.75,357.8,0.00978,0.0001,0.23341]
[1779691784126,29.56,77380.73,357.8,0.00978,0.0001,0.23337]
[1779691790168,29.56,77380.45,357.8,0.00975,0.0001,0.23279]
[1779691793192,29.56,77375.25,357.8,0.00925,9e-05,0.22226]
[1779691795206,29.56,77373.27,357.8,0.00906,9e-05,0.21836]
[1779691798227,29.56,77370.39,357.8,0.0088,9e-05,0.21278]
[1779691800241,29.56,77368.34,357.8,0.00862,9e-05,0.20888]
[1779691805276,29.56,77367.58,357.8,0.00855,9e-05,0.20745]
[1779691808688,29.56,77367.14,357.8,0.00851,9e-05,0.20662]
[1779691814339,29.56,77364.39,357.8,0.00827,9e-05,0.20153]
[1779691819473,29.56,77364.12,357.8,0.00825,9e-05,0.20104]
[1779691822395,29.56,77362.03,357.8,0.00807,8e-05,0.19724]
[1779691827429,29.56,77361.19,357.8,0.008,8e-05,0.19574]
[1779691831458,29.56,77361.21,357.8,0.00763,8e-05,0.18636]
[1779691836493,29.56,77361.74,357.8,0.00767,8e-05,0.18727]
[1779691841527,29.56,77369.59,357.8,0.00833,9e-05,0.20131]
[1779691842535,29.56,77373.32,357.8,0.00866,9e-05,0.20828]
[1779691844550,29.56,77375.67,357.8,0.00887,9e-05,0.21277]
[1779691849874,29.56,77375.04,357.8,0.00881,9e-05,0.21156]
[1779691860663,29.56,77370.06,357.8,0.00837,9e-05,0.20218]
[1779691861670,29.56,77366.18,357.8,0.00804,8e-05,0.19511]
[1779691862677,29.56,77361.72,357.8,0.00767,8e-05,0.18724]
[1779691863684,29.56,77359.44,357.8,0.00749,8e-05,0.18332]
[1779691869726,29.56,77359.62,357.8,0.0075,8e-05,0.18363]
[1779691874761,29.56,77357.93,357.8,0.00737,8e-05,0.18076]
[1779691879796,29.56,77358.1,357.8,0.00738,8e-05,0.18105]
[1779691882510,29.56,77358.17,357.8,0.00739,8e-05,0.18116]
[1779691887852,29.56,77357.91,357.8,0.00737,8e-05,0.18073]
[1779691893894,29.56,77357.98,357.8,0.00702,8e-05,0.17184]
[1779691898929,29.56,77357.97,357.8,0.00702,8e-05,0.17182]
[1779691903967,29.56,77358.01,357.8,0.00702,8e-05,0.17189]
[1779691910009,29.56,77357.44,357.8,0.00698,7e-05,0.17096]
[1779691915043,29.56,77358.14,357.8,0.00703,8e-05,0.1721]
[1779691919478,29.56,77358.14,357.8,0.00703,8e-05,0.1721]
[1779691920254,29.56,77358.14,357.8,0.00703,8e-05,0.1721]
[1779691927130,29.56,77358.33,357.8,0.00704,8e-05,0.17241]
[1779691931158,29.56,77353.73,357.8,0.0067,7e-05,0.16505]
[1779691932165,29.56,77349.27,357.8,0.00639,7e-05,0.15816]
[1779691937200,29.56,77349.18,357.8,0.00638,7e-05,0.15803]
[1779691938207,29.56,77346.0,357.8,0.00617,7e-05,0.15327]
[1779691940221,29.56,77343.62,357.8,0.00601,7e-05,0.14979]
[1779691941228,29.56,77341.52,357.8,0.00587,6e-05,0.14677]
[1779691947269,29.56,77343.54,357.8,0.006,7e-05,0.14967]
[1779691948277,29.56,77347.43,357.8,0.00626,7e-05,0.15539]
[1779691949284,29.56,77349.85,357.8,0.00643,7e-05,0.15904]
[1779691951298,29.56,77350.31,357.8,0.00613,7e-05,0.15141]
[1779691959354,29.56,77350.11,357.8,0.00612,7e-05,0.15112]
[1779691963567,29.56,77349.23,357.8,0.00606,7e-05,0.14983]
[1779691965512,29.56,77349.17,357.8,0.00606,7e-05,0.14974]
[1779691971442,29.56,77347.78,357.8,0.00597,7e-05,0.14773]
[1779691975470,29.56,77352.04,357.8,0.00625,7e-05,0.15397]
[1779691976477,29.56,77357.06,357.8,0.0066,7e-05,0.16161]
[1779691980400,29.56,77357.35,357.8,0.00662,7e-05,0.16207]
[1779691985539,29.56,77357.38,357.8,0.00662,7e-05,0.16211]
[1779691993596,29.56,77357.38,357.8,0.00662,7e-05,0.16211]
[1779691997426,29.56,77357.26,357.8,0.00662,7e-05,0.16193]
[1779692002659,29.56,77356.21,357.8,0.00654,7e-05,0.1603]
[1779692005927,29.56,77355.72,357.8,0.00651,7e-05,0.15954]
[1779692011722,29.56,77354.11,357.8,0.00606,7e-05,0.14875]
[1779692014743,29.56,77356.59,357.8,0.00623,7e-05,0.1524]
[1779692019777,29.56,77355.91,357.8,0.00618,7e-05,0.15139]
[1779692022800,29.56,77358.83,357.8,0.00639,7e-05,0.15577]
[1779692023806,29.56,77362.25,357.8,0.00663,7e-05,0.16102]
[1779692025820,29.56,77365.55,357.8,0.00687,7e-05,0.16623]
[1779692026828,29.56,77368.28,357.8,0.00708,8e-05,0.17065]
[1779692031862,29.56,77370.26,357.8,0.00723,8e-05,0.17391]
[1779692036897,29.56,77371.3,357.8,0.00732,8e-05,0.17565]
[1779692039918,29.56,77373.33,357.8,0.00748,8e-05,0.17908]
[1779692044953,29.56,77374.21,357.8,0.00755,8e-05,0.18058]
[1779692049988,29.56,77374.16,357.8,0.00754,8e-05,0.1805]
[1779692059051,29.56,77374.36,357.8,0.00756,8e-05,0.18084]
[1779692064086,29.56,77374.81,357.8,0.0076,8e-05,0.18161]
[1779692065491,29.56,77374.81,357.8,0.0076,8e-05,0.18161]
[1779692071135,29.56,77374.55,357.8,0.0072,8e-05,0.1718]
[1779692073998,29.56,77374.7,357.8,0.00721,8e-05,0.17205]
[1779692077958,29.56,77374.45,357.8,0.00719,8e-05,0.17164]
[1779692078425,29.56,77374.37,357.8,0.00718,8e-05,0.1715]
[1779692091020,29.56,77374.27,357.8,0.00717,8e-05,0.17134]
[1779692091276,29.56,77371.81,357.8,0.00698,8e-05,0.16732]
[1779692096311,29.56,77372.0,357.8,0.007,8e-05,0.16762]
[1779692101348,29.56,77371.06,357.8,0.00693,8e-05,0.1661]
[1779692102355,29.56,77365.75,357.8,0.00653,7e-05,0.15774]
[1779692106384,29.56,77360.85,357.8,0.00619,7e-05,0.15034]
[1779692111419,29.56,77361.22,357.8,0.00621,7e-05,0.15089]
[1779692114440,29.56,77363.55,357.8,0.00638,7e-05,0.15438]
[1779692121489,29.56,77360.98,357.8,0.0062,7e-05,0.15053]
[1779692126524,29.56,77359.05,357.8,0.00607,7e-05,0.14769]
[1779692131559,29.56,77358.35,357.8,0.00569,6e-05,0.13854]
[1779692140622,29.56,77358.35,357.8,0.00569,6e-05,0.13854]
[1779692147671,29.56,77357.64,357.8,0.00565,6e-05,0.13755]
[1779692149685,29.56,77360.09,357.8,0.00581,7e-05,0.14098]
[1779692155727,29.56,77360.09,357.8,0.00581,7e-05,0.14098]
[1779692160762,29.56,77360.0,357.8,0.0058,7e-05,0.14085]
[1779692162780,29.56,77362.34,357.8,0.00595,7e-05,0.14418]
[1779692163787,29.56,77365.48,357.8,0.00617,7e-05,0.14876]
[1779692168822,29.56,77365.78,357.8,0.00619,7e-05,0.1492]
[1779692173858,29.56,77365.69,357.8,0.00618,7e-05,0.14907]
[1779692178893,29.56,77365.63,357.8,0.00618,7e-05,0.14898]
[1779692184935,29.56,77365.72,357.8,0.00618,7e-05,0.14911]
[1779692189970,29.56,77365.89,357.8,0.0062,7e-05,0.14937]
[1779692191984,29.56,77365.64,357.8,0.00584,7e-05,0.14065]
[1779692197019,29.56,77364.94,357.8,0.0058,7e-05,0.13966]
[1779692204068,29.56,77365.72,357.8,0.00585,7e-05,0.14077]
[1779692209104,29.56,77364.97,357.8,0.0058,7e-05,0.13971]
[1779692211118,29.56,77360.39,357.8,0.0055,6e-05,0.13337]
[1779692212125,29.56,77356.56,357.8,0.00527,6e-05,0.12826]
[1779692217160,29.56,77354.75,357.8,0.00516,6e-05,0.12591]
[1779692222196,29.56,77353.84,357.8,0.0051,6e-05,0.12474]
[1779692224210,29.56,77351.86,357.8,0.00499,6e-05,0.12222]
[1779692225217,29.56,77349.56,357.8,0.00486,6e-05,0.11935]
[1779692227231,29.56,77340.29,357.8,0.00436,5e-05,0.10837]
[1779692228237,29.56,77334.62,357.8,0.00408,5e-05,0.10208]
[1779692232266,29.56,77337.71,357.8,0.00423,5e-05,0.10547]
[1779692233273,29.56,77341.05,357.8,0.0044,5e-05,0.10923]
[1779692235286,29.56,77343.88,357.8,0.00455,5e-05,0.11252]
[1779692237301,29.56,77345.95,357.8,0.00466,5e-05,0.11497]
[1779692240322,29.56,77340.68,357.8,0.00438,5e-05,0.10881]
[1779692241329,29.56,77338.6,357.8,0.00428,5e-05,0.10646]
[1779692244350,29.56,77336.55,357.8,0.00417,5e-05,0.10419]
[1779692246364,29.56,77334.74,357.8,0.00409,5e-05,0.10221]
[1779692252406,29.56,77334.43,357.8,0.00382,5e-05,0.09551]
[1779692258449,29.56,77333.34,357.8,0.00377,5e-05,0.0944]
[1779692261470,29.56,77331.54,357.8,0.00369,4e-05,0.09258]
[1779692266506,29.56,77330.99,357.8,0.00367,4e-05,0.09203]
[1779692271541,29.56,77330.54,357.8,0.00365,4e-05,0.09159]
[1779692275569,29.56,77326.48,357.8,0.00347,4e-05,0.08764]
[1779692276576,29.56,77324.23,357.8,0.00338,4e-05,0.08551]
[1779692281615,29.56,77323.26,357.8,0.00334,4e-05,0.08461]
[1779692286650,29.56,77323.82,357.8,0.00336,4e-05,0.08513]
[1779692291685,29.56,77321.71,357.8,0.00328,4e-05,0.08319]
[1779692293781,29.56,77321.14,357.8,0.00325,4e-05,0.08267]
[1779692299741,29.56,77317.61,357.8,0.00312,4e-05,0.07952]
[1779692304776,29.56,77315.51,357.8,0.00304,4e-05,0.0777]
[1779692309811,29.56,77316.57,357.8,0.00308,4e-05,0.07861]
[1779692311825,29.56,77315.09,357.8,0.00282,4e-05,0.07211]
[1779692316869,29.56,77314.84,357.8,0.00281,4e-05,0.07191]
[1779692321904,29.56,77314.8,357.8,0.00281,4e-05,0.07187]
[1779692326940,29.56,77315.9,357.8,0.00285,4e-05,0.07277]
[1779692328954,29.56,77318.12,357.8,0.00293,4e-05,0.0746]
[1779692333989,29.56,77318.14,357.8,0.00293,4e-05,0.07462]
[1779692339024,29.56,77317.85,357.8,0.00292,4e-05,0.07438]
[1779692341037,29.56,77323.23,357.8,0.00312,4e-05,0.07898]
[1779692342045,29.56,77325.64,357.8,0.00322,4e-05,0.08112]
[1779692347080,29.56,77325.21,357.8,0.0032,4e-05,0.08074]
[1779692352115,29.56,77325.64,357.8,0.00322,4e-05,0.08112]
[1779692357150,29.56,77326.43,357.8,0.00325,4e-05,0.08184]
[1779692362185,29.56,77326.47,357.8,0.00325,4e-05,0.08187]
[1779692366213,29.56,77330.13,357.8,0.0034,4e-05,0.08525]
[1779692367220,29.56,77333.95,357.8,0.00356,4e-05,0.0889]
[1779692371248,29.56,77336.73,357.8,0.00344,4e-05,0.08559]
[1779692376283,29.56,77337.91,357.8,0.00349,4e-05,0.08672]
[1779692381317,29.56,77339.57,357.8,0.00357,4e-05,0.08832]
[1779692386353,29.56,77338.88,357.8,0.00354,4e-05,0.08765]
[1779692391388,29.56,77338.25,357.8,0.00351,4e-05,0.08705]
[1779692397430,29.56,77338.51,357.8,0.00352,4e-05,0.0873]
[1779692400722,29.56,77338.8,357.8,0.00353,4e-05,0.08758]
[1779692401458,29.56,77340.69,357.8,0.00362,4e-05,0.08942]
[1779692406493,29.56,77340.94,357.8,0.00363,4e-05,0.08967]
[1779692411528,29.56,77339.99,357.8,0.00358,4e-05,0.08873]
[1779692416563,29.56,77339.54,357.8,0.00357,4e-05,0.08829]
[1779692421598,29.56,77339.83,357.8,0.00358,4e-05,0.08858]
[1779692426633,29.56,77339.39,357.8,0.00356,4e-05,0.08815]
[1779692431667,29.56,77339.31,357.8,0.00332,4e-05,0.08213]
[1779692436702,29.56,77338.68,357.8,0.00329,4e-05,0.08155]
[1779692445767,29.56,77338.81,357.8,0.0033,4e-05,0.08167]
[1779692452815,29.56,77339.0,357.8,0.00331,4e-05,0.08184]
[1779692459866,29.56,77339.66,357.8,0.00333,4e-05,0.08245]
[1779692464901,29.56,77339.83,357.8,0.00334,4e-05,0.08261]
[1779692468933,29.56,77342.54,357.8,0.00346,4e-05,0.08515]
[1779692469939,29.56,77346.33,357.8,0.00362,4e-05,0.08882]
[1779692474974,29.56,77346.86,357.8,0.00365,5e-05,0.08934]
[1779692477995,29.56,77353.14,357.8,0.00394,5e-05,0.09575]
[1779692480013,29.56,77355.17,357.8,0.00404,5e-05,0.09791]
[1779692485045,29.56,77354.85,357.8,0.00402,5e-05,0.09757]
[1779692491086,29.56,77358.58,357.8,0.00394,5e-05,0.0949]
[1779692496122,29.56,77359.0,357.8,0.00396,5e-05,0.09534]
[1779692501157,29.56,77359.84,357.8,0.004,5e-05,0.09623]
[1779692503171,29.56,77363.39,357.8,0.00418,5e-05,0.10007]
[1779692503944,29.56,77363.39,357.8,0.00418,5e-05,0.10007]
[1779692504178,29.56,77366.51,357.8,0.00434,5e-05,0.10355]
[1779692509212,29.56,77366.72,357.8,0.00435,5e-05,0.10379]
[1779692514248,29.56,77367.02,357.8,0.00437,5e-05,0.10413]
[1779692519283,29.56,77367.1,357.8,0.00437,5e-05,0.10422]
[1779692525325,29.56,77367.01,357.8,0.00437,5e-05,0.10412]
[1779692528346,29.56,77361.38,357.8,0.00407,5e-05,0.09788]
[1779692529466,29.56,77361.38,357.8,0.00407,5e-05,0.09788]
[1779692529562,29.56,77360.72,357.8,0.00404,5e-05,0.09717]
[1779692530360,29.56,77365.73,357.8,0.0043,5e-05,0.10267]
[1779692531367,29.56,77368.34,357.8,0.00444,5e-05,0.10564]
[1779692533381,29.56,77369.95,357.8,0.00452,6e-05,0.10751]
[1779692534162,29.56,77369.95,357.8,0.00452,6e-05,0.10751]
[1779692534389,29.56,77369.66,357.8,0.00451,5e-05,0.10717]
[1779692537409,29.56,77366.57,357.8,0.00434,5e-05,0.10362]
[1779692537984,29.56,77366.57,357.8,0.00434,5e-05,0.10362]
[1779692538650,29.56,77366.57,357.8,0.00434,5e-05,0.10362]
[1779692538707,29.56,77364.38,357.8,0.00423,5e-05,0.10116]
[1779692539423,29.56,77361.44,357.8,0.00408,5e-05,0.09794]
[1779692544735,29.56,77361.55,357.8,0.00408,5e-05,0.09806]
[1779692546488,29.56,77360.92,357.8,0.00405,5e-05,0.09738]
[1779692552515,29.56,77360.54,357.8,0.00376,5e-05,0.09039]
[1779692555001,29.56,77360.08,357.8,0.00374,5e-05,0.08992]
[1779692558557,29.56,77362.46,357.8,0.00386,5e-05,0.09236]
[1779692563592,29.56,77364.07,357.8,0.00393,5e-05,0.09404]
[1779692568627,29.56,77365.54,357.8,0.00401,5e-05,0.09559]
[1779692573662,29.56,77370.49,357.8,0.00426,5e-05,0.10099]
[1779692575675,29.56,77372.48,357.8,0.00437,5e-05,0.10324]
[1779692580711,29.56,77372.57,357.8,0.00437,5e-05,0.10334]
[1779692586163,29.56,77373.5,357.8,0.00442,5e-05,0.1044]
[1779692592970,29.56,77373.36,357.8,0.00441,5e-05,0.10424]
[1779692592991,29.56,77383.89,357.8,0.00502,6e-05,0.11694]
[1779692594813,29.56,77382.08,357.8,0.00491,6e-05,0.11466]
[1779692598841,29.56,77387.19,357.8,0.00522,6e-05,0.12117]
[1779692600856,29.56,77394.05,357.8,0.00567,7e-05,0.1304]
[1779692605893,29.56,77393.18,357.8,0.00561,7e-05,0.1292]
[1779692608914,29.56,77391.03,357.8,0.00547,7e-05,0.12627]
[1779692609921,29.56,77388.24,357.8,0.00529,6e-05,0.12255]
[1779692612941,29.56,77392.93,357.8,0.00525,6e-05,0.12058]
[1779692617977,29.56,77395.1,357.8,0.00539,7e-05,0.12345]
[1779692622007,29.56,77399.78,357.8,0.0057,7e-05,0.12983]
[1779692623014,29.56,77408.24,357.8,0.00631,8e-05,0.14207]
[1779692624023,29.56,77412.45,357.8,0.00663,8e-05,0.14851]
[1779692625052,29.56,77418.42,357.8,0.00712,8e-05,0.15807]
[1779692626041,29.56,77424.32,357.8,0.00763,9e-05,0.16801]
[1779692627048,29.56,77428.78,357.8,0.00803,9e-05,0.17586]
[1779692630071,29.56,77426.55,357.8,0.00783,9e-05,0.1719]
[1779692631077,29.56,77421.85,357.8,0.00741,9e-05,0.16378]
[1779692635107,29.56,77423.76,357.8,0.00758,9e-05,0.16704]
[1779692638643,29.56,77430.42,357.8,0.00819,9e-05,0.17882]
[1779692639534,29.56,77437.67,357.8,0.0089,0.0001,0.19242]
[1779692640381,29.56,77429.94,357.8,0.00814,9e-05,0.17795]
[1779692641181,29.56,77426.49,357.8,0.00782,9e-05,0.17179]
[1779692645843,29.56,77433.26,357.8,0.00846,0.0001,0.18405]
[1779692646216,29.56,77436.17,357.8,0.00875,0.0001,0.18954]
[1779692647223,29.56,77425.62,357.8,0.00775,9e-05,0.17026]
[1779692650244,29.56,77429.89,357.8,0.00814,9e-05,0.17786]
[1779692651251,29.56,77427.77,357.8,0.00794,9e-05,0.17405]
[1779692656286,29.56,77427.72,357.8,0.00794,9e-05,0.17397]
[1779692660317,29.56,77425.39,357.8,0.00772,9e-05,0.16986]
[1779692661324,29.56,77423.38,357.8,0.00755,9e-05,0.16639]
[1779692666359,29.56,77419.99,357.8,0.00725,9e-05,0.16066]
[1779692668373,29.56,77417.91,357.8,0.00708,8e-05,0.15723]
[1779692669380,29.56,77420.13,357.8,0.00726,9e-05,0.1609]
[1779692671394,29.56,77421.82,357.8,0.00697,8e-05,0.15373]
[1779692676429,29.56,77421.41,357.8,0.00693,8e-05,0.15307]
[1779692681464,29.56,77419.25,357.8,0.00676,8e-05,0.14962]
[1779692682471,29.56,77412.32,357.8,0.00622,7e-05,0.139]
[1779692683478,29.56,77408.91,357.8,0.00597,7e-05,0.13401]
[1779692684485,29.56,77406.08,357.8,0.00577,7e-05,0.12998]
[1779692687506,29.56,77412.93,357.8,0.00627,8e-05,0.13991]
[1779692690528,29.56,77407.58,357.8,0.00587,7e-05,0.1321]
[1779692691534,29.56,77404.07,357.8,0.00563,7e-05,0.12718]
[1779692696568,29.56,77404.1,357.8,0.00563,7e-05,0.12723]
[1779692701604,29.56,77410.61,357.8,0.00609,7e-05,0.13648]
[1779692704626,29.56,77406.57,357.8,0.0058,7e-05,0.13067]
[1779692705633,29.56,77404.66,357.8,0.00567,7e-05,0.128]
[1779692706641,29.56,77402.13,357.8,0.0055,7e-05,0.12453]
[1779692707647,29.56,77397.29,357.8,0.00518,6e-05,0.11812]
[1779692708654,29.56,77393.7,357.8,0.00495,6e-05,0.11355]
[1779692709661,29.56,77390.1,357.8,0.00474,6e-05,0.10911]
[1779692710668,29.56,77386.17,357.8,0.00451,6e-05,0.10444]
[1779692714696,29.56,77384.31,357.8,0.00441,6e-05,0.10229]
[1779692719731,29.56,77387.85,357.8,0.00461,6e-05,0.10642]
[1779692724767,29.56,77387.52,357.8,0.00459,6e-05,0.10603]
[1779692727788,29.56,77385.27,357.8,0.00446,6e-05,0.1034]
[1779692729802,29.56,77383.41,357.8,0.00436,5e-05,0.10126]
[1779692731816,29.56,77382.31,357.8,0.004,5e-05,0.09296]
[1779692736851,29.56,77381.3,357.8,0.00395,5e-05,0.09189]
[1779692741886,29.56,77381.65,357.8,0.00397,5e-05,0.09226]
[1779692745914,29.56,77387.85,357.8,0.00429,5e-05,0.09902]
[1779692748935,29.56,77389.64,357.8,0.00439,6e-05,0.10105]
[1779692753972,29.56,77388.93,357.8,0.00435,6e-05,0.10024]
[1779692754979,29.56,77385.61,357.8,0.00417,5e-05,0.09653]
[1779692755986,29.56,77383.13,357.8,0.00404,5e-05,0.09384]
[1779692759241,29.56,77382.3,357.8,0.004,5e-05,0.09295]
[1779692760020,29.56,77379.6,357.8,0.00387,5e-05,0.09012]
[1779692765052,29.56,77379.06,357.8,0.00384,5e-05,0.08956]
[1779692769080,29.56,77375.03,357.8,0.00364,5e-05,0.08548]
[1779692770088,29.56,77372.46,357.8,0.00353,5e-05,0.08297]
[1779692773108,29.56,77370.35,357.8,0.00343,4e-05,0.08096]
[1779692776129,29.56,77363.79,357.8,0.00315,4e-05,0.07496]
[1779692781163,29.56,77363.53,357.8,0.00314,4e-05,0.07473]
[1779692786199,29.56,77364.23,357.8,0.00317,4e-05,0.07535]
[1779692791234,29.56,77363.65,357.8,0.00291,4e-05,0.06909]
[1779692794255,29.56,77361.45,357.8,0.00282,4e-05,0.06728]
[1779692796269,29.56,77358.68,357.8,0.00272,4e-05,0.06507]
[1779692801304,29.56,77359.29,357.8,0.00274,4e-05,0.06555]
[1779692804325,29.56,77357.63,357.8,0.00268,4e-05,0.06424]
[1779692809360,29.56,77358.83,357.8,0.00273,4e-05,0.06519]
[1779692810367,29.56,77362.11,357.8,0.00285,4e-05,0.06782]
[1779692822451,29.56,77362.69,357.8,0.00287,4e-05,0.0683]
[1779692825472,29.56,77355.33,357.8,0.0026,4e-05,0.06247]
[1779692830507,29.56,77354.53,357.8,0.00257,3e-05,0.06187]
[1779692833528,29.56,77356.37,357.8,0.00264,4e-05,0.06327]
[1779692838563,29.56,77358.01,357.8,0.0027,4e-05,0.06454]
[1779692845616,29.56,77358.61,357.8,0.00272,4e-05,0.06501]
[1779692850651,29.56,77359.06,357.8,0.00273,4e-05,0.06537]
[1779692851658,29.56,77359.29,357.8,0.00253,3e-05,0.06028]
[1779692854680,29.56,77357.18,357.8,0.00245,3e-05,0.05873]
[1779692855687,29.56,77353.48,357.8,0.00233,3e-05,0.05609]
[1779692860722,29.56,77353.29,357.8,0.00233,3e-05,0.05596]
[1779692862736,29.56,77351.64,357.8,0.00227,3e-05,0.05482]
[1779692867770,29.56,77351.95,357.8,0.00228,3e-05,0.05503]
[1779692871799,29.56,77346.81,357.8,0.00213,3e-05,0.0516]
[1779692872806,29.56,77345.18,357.8,0.00208,3e-05,0.05055]
[1779692873813,29.56,77342.11,357.8,0.00199,3e-05,0.04863]
[1779692876834,29.56,77339.19,357.8,0.00191,3e-05,0.04686]
[1779692877841,29.56,77336.69,357.8,0.00185,3e-05,0.04539]
[1779692882876,29.56,77337.08,357.8,0.00186,3e-05,0.04561]
[1779692890931,29.56,77337.2,357.8,0.00186,3e-05,0.04568]
[1779692891938,29.56,77335.39,357.8,0.00181,3e-05,0.04464]
[1779692896973,29.56,77335.2,357.8,0.00181,3e-05,0.04453]
[1779692897981,29.56,77337.76,357.8,0.00188,3e-05,0.04601]
[1779692898988,29.56,77340.33,357.8,0.00194,3e-05,0.04754]
[1779692899995,29.56,77342.23,357.8,0.002,3e-05,0.0487]
[1779692903016,29.56,77345.35,357.8,0.00209,3e-05,0.05066]
[1779692908051,29.56,77343.48,357.8,0.00203,3e-05,0.04948]
[1779692911071,29.56,77343.23,357.8,0.00185,3e-05,0.04504]
[1779692917114,29.56,77343.24,357.8,0.00185,3e-05,0.04505]
[1779692923157,29.56,77343.27,357.8,0.00185,3e-05,0.04506]
[1779692929200,29.56,77342.76,357.8,0.00184,3e-05,0.04477]
[1779692936248,29.56,77343.3,357.8,0.00185,3e-05,0.04508]
[1779692941285,29.56,77343.34,357.8,0.00185,3e-05,0.04511]
[1779692946320,29.56,77343.68,357.8,0.00186,3e-05,0.0453]
[1779692951354,29.56,77344.43,357.8,0.00188,3e-05,0.04574]
[1779692960418,29.56,77343.33,357.8,0.00185,3e-05,0.0451]
[1779692961425,29.56,77339.03,357.8,0.00174,2e-05,0.04266]
[1779692962432,29.56,77335.11,357.8,0.00165,2e-05,0.04054]
[1779692967467,29.56,77335.19,357.8,0.00165,2e-05,0.04058]
[1779692971494,29.56,77335.44,357.8,0.00151,2e-05,0.03698]
[1779692976530,29.56,77335.92,357.8,0.00152,2e-05,0.03721]
[1779692981565,29.56,77338.89,357.8,0.00159,2e-05,0.03871]
[1779692982573,29.56,77343.2,357.8,0.00169,2e-05,0.04098]
[1779692987607,29.56,77343.29,357.8,0.00169,2e-05,0.04102]
[1779692988615,29.56,77340.81,357.8,0.00163,2e-05,0.0397]
[1779692989622,29.56,77338.7,357.8,0.00158,2e-05,0.03861]
[1779692994657,29.56,77335.53,357.8,0.00151,2e-05,0.03702]
[1779692996672,29.56,77332.44,357.8,0.00144,2e-05,0.03552]
[1779692997679,29.56,77330.55,357.8,0.0014,2e-05,0.03464]
[1779693000712,29.56,77328.6,357.8,0.00136,2e-05,0.03374]
[1779693005743,29.56,77328.32,357.8,0.00136,2e-05,0.03361]
[1779693011785,29.56,77328.33,357.8,0.00136,2e-05,0.03362]
[1779693014806,29.56,77330.02,357.8,0.00139,2e-05,0.03439]
[1779693018833,29.56,77327.8,357.8,0.00135,2e-05,0.03338]
[1779693022862,29.56,77329.63,357.8,0.00138,2e-05,0.03421]
[1779693031925,29.56,77329.15,357.8,0.00124,2e-05,0.0307]
[1779693039983,29.56,77329.62,357.8,0.00125,2e-05,0.0309]
[1779693045020,29.56,77330.32,357.8,0.00127,2e-05,0.0312]
[1779693050055,29.56,77329.45,357.8,0.00125,2e-05,0.03083]
[1779693055090,29.56,77329.96,357.8,0.00126,2e-05,0.03105]
[1779693059118,29.56,77328.12,357.8,0.00122,2e-05,0.03027]
[1779693062139,29.56,77321.16,357.8,0.0011,2e-05,0.0275]
[1779693063146,29.56,77319.24,357.8,0.00107,2e-05,0.02677]
[1779693068181,29.56,77319.57,357.8,0.00108,2e-05,0.0269]
[1779693072209,29.56,77317.31,357.8,0.00104,2e-05,0.02606]
[1779693073215,29.56,77312.66,357.8,0.00097,1e-05,0.02442]
[1779693074223,29.56,77310.94,357.8,0.00094,1e-05,0.02384]
[1779693079258,29.56,77311.76,357.8,0.00096,1e-05,0.02411]
[1779693084292,29.56,77312.98,357.8,0.00097,1e-05,0.02453]
[1779693086307,29.56,77310.87,357.8,0.00094,1e-05,0.02381]
[1779693092356,29.56,77310.97,357.8,0.00085,1e-05,0.02134]
[1779693102426,29.56,77310.89,357.8,0.00085,1e-05,0.02132]
[1779693107463,29.56,77310.53,357.8,0.00084,1e-05,0.02121]
[1779693113505,29.56,77310.74,357.8,0.00084,1e-05,0.02127]
[1779693118540,29.56,77311.45,357.8,0.00085,1e-05,0.02149]
[1779693123575,29.56,77311.52,357.8,0.00085,1e-05,0.02151]
[1779693128609,29.56,77311.3,357.8,0.00085,1e-05,0.02144]
[1779693133645,29.56,77311.04,357.8,0.00085,1e-05,0.02136]
[1779693137673,29.56,77299.6,357.8,0.00071,1e-05,0.0181]
[1779693138680,29.56,77294.22,357.8,0.00065,1e-05,0.01672]
[1779693142708,29.56,77292.31,357.8,0.00063,1e-05,0.01626]
[1779693144722,29.56,77289.59,357.8,0.0006,1e-05,0.01561]
[1779693147229,29.56,77285.41,357.8,0.00056,1e-05,0.01467]
[1779693149757,29.56,77283.33,357.8,0.00055,1e-05,0.01422]
[1779693150764,29.56,77280.86,357.8,0.00052,1e-05,0.01371]
[1779693151771,29.56,77279.95,357.8,0.00046,1e-05,0.01193]
[1779693153785,29.56,77278.21,357.8,0.00044,1e-05,0.01161]
[1779693154792,29.56,77272.37,357.8,0.0004,1e-05,0.01061]
[1779693155799,29.56,77269.58,357.8,0.00038,1e-05,0.01016]
[1779693157082,29.56,77269.58,357.8,0.00038,1e-05,0.01016]
[1779693157183,29.56,77267.45,357.8,0.00037,1e-05,0.00983]
[1779693162848,29.56,77266.62,357.8,0.00037,1e-05,0.0097]
[1779693167883,29.56,77268.15,357.8,0.00037,1e-05,0.00994]
[1779693171911,29.56,77275.99,357.8,0.00043,1e-05,0.01122]
[1779693176946,29.56,77275.95,357.8,0.00043,1e-05,0.01122]
[1779693181981,29.56,77277.0,357.8,0.00043,1e-05,0.0114]
[1779693183995,29.56,77274.15,357.8,0.00041,1e-05,0.01091]
[1779693186009,29.56,77271.52,357.8,0.0004,1e-05,0.01047]
[1779693192051,29.56,77270.19,357.8,0.00039,1e-05,0.01026]
[1779693194065,29.56,77266.56,357.8,0.00036,1e-05,0.00969]
[1779693199100,29.56,77266.55,357.8,0.00036,1e-05,0.00969]
[1779693203129,29.56,77261.26,357.8,0.00033,1e-05,0.00892]
[1779693204136,29.56,77258.23,357.8,0.00032,1e-05,0.0085]
[1779693205143,29.56,77256.38,357.8,0.00031,1e-05,0.00826]
[1779693209171,29.56,77251.3,357.8,0.00028,0.0,0.00761]
[1779693210178,29.56,77248.4,357.8,0.00027,0.0,0.00727]
[1779693211185,29.56,77248.16,357.8,0.00023,0.0,0.00629]
[1779693216220,29.56,77248.22,357.8,0.00023,0.0,0.00629]
[1779693221255,29.56,77248.07,357.8,0.00023,0.0,0.00628]
[1779693227311,29.56,77248.07,357.8,0.00023,0.0,0.00628]
[1779693233353,29.56,77245.58,357.8,0.00022,0.0,0.00603]
[1779693234360,29.56,77243.8,357.8,0.00021,0.0,0.00585]
[1779693235366,29.56,77241.8,357.8,0.00021,0.0,0.00566]
[1779693236374,29.56,77236.68,357.8,0.00019,0.0,0.0052]
[1779693237381,29.56,77234.67,357.8,0.00018,0.0,0.00503]
[1779693238388,29.56,77231.56,357.8,0.00017,0.0,0.00477]
[1779693240402,29.56,77228.6,357.8,0.00016,0.0,0.00454]
[1779693245437,29.56,77225.94,357.8,0.00016,0.0,0.00434]
[1779693252486,29.56,77225.14,357.8,0.00015,0.0,0.00428]
[1779693257522,29.56,77225.22,357.8,0.00015,0.0,0.00429]
[1779693262558,29.56,77224.7,357.8,0.00015,0.0,0.00425]
[1779693267593,29.56,77226.31,357.8,0.00016,0.0,0.00437]
[1779693271622,29.56,77227.65,357.8,0.00014,0.0,0.00383]
[1779693272629,29.56,77230.06,357.8,0.00014,0.0,0.00399]
[1779693277665,29.56,77229.93,357.8,0.00014,0.0,0.00398]
[1779693278672,29.56,77232.98,357.8,0.00015,0.0,0.0042]
[1779693280686,29.56,77234.55,357.8,0.00016,0.0,0.00431]
[1779693281693,29.56,77239.79,357.8,0.00017,0.0,0.00471]
[1779693282704,29.56,77242.06,357.8,0.00018,0.0,0.0049]
[1779693287739,29.56,77243.15,357.8,0.00018,0.0,0.00499]
[1779693292773,29.56,77243.51,357.8,0.00018,0.0,0.00502]
[1779693297809,29.56,77244.0,357.8,0.00019,0.0,0.00506]
[1779693301837,29.56,77246.1,357.8,0.00019,0.0,0.00524]
[1779693302844,29.56,77248.77,357.8,0.0002,0.0,0.00548]
[1779693303851,29.56,77254.62,357.8,0.00022,0.0,0.00604]
[1779693308886,29.56,77255.58,357.8,0.00023,0.0,0.00614]
[1779693310900,29.56,77260.71,357.8,0.00025,0.0,0.00668]
[1779693311907,29.56,77259.09,357.8,0.00024,0.0,0.00651]
[1779693316942,29.56,77260.62,357.8,0.00025,0.0,0.00667]
[1779693317949,29.56,77263.05,357.8,0.00026,0.0,0.00695]
[1779693322984,29.56,77266.04,357.8,0.00028,0.0,0.0073]
[1779693324997,29.56,77267.6,357.8,0.00028,0.0,0.00748]
[1779693330035,29.56,77267.64,357.8,0.00028,0.0,0.00749]
[1779693331042,29.56,77267.77,357.8,0.00025,0.0,0.00648]
[1779693336078,29.56,77269.52,357.8,0.00025,0.0,0.00667]
[1779693341113,29.56,77269.4,357.8,0.00025,0.0,0.00666]
[1779693346148,29.56,77269.26,357.8,0.00025,0.0,0.00665]
[1779693351183,29.56,77269.15,357.8,0.00025,0.0,0.00663]
[1779693353197,29.56,77270.8,357.8,0.00026,0.0,0.00682]
[1779693358232,29.56,77271.02,357.8,0.00026,0.0,0.00684]
[1779693361253,29.56,77273.08,357.8,0.00027,0.0,0.00708]
[1779693366288,29.56,77274.16,357.8,0.00027,0.0,0.00721]
[1779693368302,29.56,77272.55,357.8,0.00027,0.0,0.00702]
[1779693373337,29.56,77272.98,357.8,0.00027,0.0,0.00707]
[1779693378372,29.56,77268.18,357.8,0.00025,0.0,0.00653]
[1779693379379,29.56,77265.71,357.8,0.00024,0.0,0.00626]
[1779693381393,29.56,77262.17,357.8,0.00022,0.0,0.0059]
[1779693382400,29.56,77260.35,357.8,0.00021,0.0,0.00572]
[1779693385421,29.56,77257.27,357.8,0.0002,0.0,0.00543]
[1779693390456,29.56,77257.99,357.8,0.00021,0.0,0.0055]
[1779693391463,29.56,77257.35,357.8,0.00017,0.0,0.00465]
[1779693397504,29.56,77257.16,357.8,0.00017,0.0,0.00464]
[1779693402541,29.56,77257.87,357.8,0.00018,0.0,0.00469]
[1779693405562,29.56,77255.86,357.8,0.00017,0.0,0.00453]
[1779693406569,29.56,77253.89,357.8,0.00016,0.0,0.00438]
[1779693411608,29.56,77252.3,357.8,0.00016,0.0,0.00426]
[1779693414630,29.56,77249.87,357.8,0.00015,0.0,0.00408]
[1779693415637,29.56,77243.18,357.8,0.00013,0.0,0.00363]
[1779693416644,29.56,77240.82,357.8,0.00013,0.0,0.00348]
[1779693420675,29.56,77239.28,357.8,0.00012,0.0,0.00339]
[1779693423697,29.56,77237.35,357.8,0.00012,0.0,0.00327]
[1779693428732,29.56,77236.69,357.8,0.00012,0.0,0.00323]
[1779693429739,29.56,77229.59,357.8,0.0001,0.0,0.00285]
[1779693430746,29.56,77221.0,357.8,9e-05,0.0,0.00244]
[1779693431753,29.56,77217.37,357.8,8e-05,0.0,0.00228]
[1779693433768,29.56,77205.56,357.8,6e-05,0.0,0.00184]
[1779693434775,29.56,77203.92,357.8,6e-05,0.0,0.00178]
[1779693435782,29.56,77210.41,357.8,7e-05,0.0,0.00201]
[1779693436789,29.56,77215.05,357.8,8e-05,0.0,0.00219]
[1779693440819,29.56,77216.57,357.8,8e-05,0.0,0.00225]
[1779693442832,29.56,77218.23,357.8,8e-05,0.0,0.00232]
[1779693445854,29.56,77216.64,357.8,8e-05,0.0,0.00225]
[1779693451896,29.56,77215.35,357.8,7e-05,0.0,0.00183]
[1779693454917,29.56,77213.82,357.8,6e-05,0.0,0.00178]
[1779693459965,29.56,77208.1,357.8,6e-05,0.0,0.0016]
[1779693462921,29.56,77206.88,357.8,6e-05,0.0,0.00156]
[1779693465001,29.56,77204.66,357.8,5e-05,0.0,0.0015]
[1779693467014,29.56,77206.36,357.8,5e-05,0.0,0.00155]
[1779693472050,29.56,77207.06,357.8,6e-05,0.0,0.00157]
[1779693477088,29.56,77206.97,357.8,6e-05,0.0,0.00157]
[1779693481116,29.56,77204.43,357.8,5e-05,0.0,0.00149]
[1779693486151,29.56,77203.51,357.8,5e-05,0.0,0.00147]
[1779693490179,29.56,77201.73,357.8,5e-05,0.0,0.00142]
[1779693492193,29.56,77199.17,357.8,5e-05,0.0,0.00135]
[1779693494207,29.56,77196.65,357.8,4e-05,0.0,0.00129]
[1779693495214,29.56,77194.93,357.8,4e-05,0.0,0.00124]
[1779693496221,29.56,77193.07,357.8,4e-05,0.0,0.0012]
[1779693500249,29.56,77188.99,357.8,4e-05,0.0,0.00111]
[1779693502262,29.56,77187.16,357.8,4e-05,0.0,0.00107]
[1779693505795,29.56,77186.99,357.8,4e-05,0.0,0.00107]
[1779693506304,29.56,77166.48,357.8,2e-05,0.0,0.00071]
[1779693509331,29.56,77162.23,357.8,2e-05,0.0,0.00065]
[1779693510338,29.56,77163.8,357.8,2e-05,0.0,0.00068]
[1779693511345,29.56,77174.28,357.8,2e-05,0.0,0.00067]
[1779693512352,29.56,77172.17,357.8,2e-05,0.0,0.00065]
[1779693513359,29.56,77170.57,357.8,2e-05,0.0,0.00063]
[1779693514366,29.56,77167.46,357.8,2e-05,0.0,0.00059]
[1779693519017,29.56,77166.99,357.8,2e-05,0.0,0.00058]
[1779693519401,29.56,77164.46,357.8,2e-05,0.0,0.00055]
[1779693523429,29.56,77162.09,357.8,2e-05,0.0,0.00053]
[1779693526335,29.56,77162.01,357.8,2e-05,0.0,0.00052]
[1779693526453,29.56,77137.93,357.8,1e-05,0.0,0.00032]
[1779693527469,29.56,77137.93,357.8,1e-05,0.0,0.00032]
[1779693527475,29.56,77110.76,357.8,1e-05,0.0,0.00018]
[1779693528474,29.56,77122.11,357.8,1e-05,0.0,0.00023]
[1779693529481,29.56,77128.81,357.8,1e-05,0.0,0.00026]
[1779693530522,29.56,77124.71,357.8,1e-05,0.0,0.00024]
[1779693531526,29.56,77117.32,357.8,1e-05,0.0,0.0002]
[1779693534544,29.56,77119.78,357.8,1e-05,0.0,0.00022]
[1779693535551,29.56,77123.92,357.8,1e-05,0.0,0.00024]
[1779693539580,29.56,77129.71,357.8,1e-05,0.0,0.00027]
[1779693540587,29.56,77125.6,357.8,1e-05,0.0,0.00024]
[1779693541594,29.56,77128.68,357.8,1e-05,0.0,0.00026]
[1779693542601,29.56,77130.52,357.8,1e-05,0.0,0.00027]
[1779693544615,29.56,77135.93,357.8,1e-05,0.0,0.0003]
[1779693545308,29.56,77135.93,357.8,1e-05,0.0,0.0003]
[1779693545622,29.56,77150.23,357.8,1e-05,0.0,0.00041]
[1779693546149,29.56,77150.23,357.8,1e-05,0.0,0.00041]
[1779693546255,29.56,77150.23,357.8,1e-05,0.0,0.00041]
[1779693546633,29.56,77150.23,357.8,1e-05,0.0,0.00041]
[1779693547636,29.56,77147.72,357.8,1e-05,0.0,0.00039]
[1779693552671,29.56,77150.34,357.8,1e-05,0.0,0.00041]
[1779693553678,29.56,77163.77,357.8,2e-05,0.0,0.00054]
[1779693556699,29.56,77165.68,357.8,2e-05,0.0,0.00057]
[1779693559720,29.56,77163.21,357.8,2e-05,0.0,0.00054]
[1779693564755,29.56,77162.86,357.8,2e-05,0.0,0.00053]
[1779693569790,29.56,77162.38,357.8,2e-05,0.0,0.00053]
[1779693570797,29.56,77158.88,357.8,2e-05,0.0,0.00049]
[1779693571805,29.56,77155.13,357.8,1e-05,0.0,0.00036]
[1779693576841,29.56,77160.64,357.8,1e-05,0.0,0.00041]
[1779693581876,29.56,77168.38,357.8,2e-05,0.0,0.00048]
[1779693582883,29.56,77171.11,357.8,2e-05,0.0,0.00051]
[1779693585904,29.56,77172.7,357.8,2e-05,0.0,0.00052]
[1779693590939,29.56,77172.05,357.8,2e-05,0.0,0.00052]
[1779693594967,29.56,77167.71,357.8,2e-05,0.0,0.00047]
[1779693595974,29.56,77165.94,357.8,2e-05,0.0,0.00045]
[1779693597991,29.56,77162.18,357.8,1e-05,0.0,0.00042]
[1779693601017,29.56,77158.58,357.8,1e-05,0.0,0.00039]
[1779693602024,29.56,77156.11,357.8,1e-05,0.0,0.00037]
[1779693603036,29.56,77153.01,357.8,1e-05,0.0,0.00035]
[1779693604042,29.56,77148.7,357.8,1e-05,0.0,0.00032]
[1779693607064,29.56,77151.69,357.8,1e-05,0.0,0.00034]
[1779693608071,29.56,77147.73,357.8,1e-05,0.0,0.00031]
[1779693609078,29.56,77142.11,357.8,1e-05,0.0,0.00027]
[1779693610085,29.56,77136.98,357.8,1e-05,0.0,0.00025]
[1779693615121,29.56,77137.31,357.8,1e-05,0.0,0.00025]
[1779693619150,29.56,77142.25,357.8,1e-05,0.0,0.00027]
[1779693620157,29.56,77140.32,357.8,1e-05,0.0,0.00026]
[1779693625192,29.56,77144.35,357.8,1e-05,0.0,0.00029]
[1779693627209,29.56,77131.36,357.8,1e-05,0.0,0.00022]
[1779693628215,29.56,77124.73,357.8,1e-05,0.0,0.00019]
[1779693631236,29.56,77124.77,357.8,0.0,0.0,0.00015]
[1779693632244,29.56,77131.61,357.8,1e-05,0.0,0.00017]
[1779693633250,29.56,77135.86,357.8,1e-05,0.0,0.00019]
[1779693636271,29.56,77138.94,357.8,1e-05,0.0,0.0002]
[1779693640299,29.56,77145.2,357.8,1e-05,0.0,0.00023]
[1779693645334,29.56,77147.09,357.8,1e-05,0.0,0.00024]
[1779693651376,29.56,77145.98,357.8,1e-05,0.0,0.00023]
[1779693656411,29.56,77146.05,357.8,1e-05,0.0,0.00023]
[1779693659443,29.56,77149.11,357.8,1e-05,0.0,0.00025]
[1779693664478,29.56,77149.01,357.8,1e-05,0.0,0.00025]
[1779693669515,29.56,77144.29,357.8,1e-05,0.0,0.00022]
[1779693670521,29.56,77142.22,357.8,1e-05,0.0,0.00021]
[1779693671529,29.56,77140.5,357.8,1e-05,0.0,0.00021]
[1779693673543,29.56,77137.47,357.8,1e-05,0.0,0.00019]
[1779693678580,29.56,77137.39,357.8,1e-05,0.0,0.00019]
[1779693683618,29.56,77137.06,357.8,1e-05,0.0,0.00019]
[1779693687647,29.56,77146.11,357.8,1e-05,0.0,0.00023]
[1779693688654,29.56,77148.36,357.8,1e-05,0.0,0.00025]
[1779693689661,29.56,77150.09,357.8,1e-05,0.0,0.00025]
[1779693691675,29.56,77149.93,357.8,1e-05,0.0,0.0002]
[1779693695704,29.56,77148.46,357.8,1e-05,0.0,0.00019]
[1779693696711,29.56,77145.65,357.8,1e-05,0.0,0.00018]
[1779693701748,29.56,77145.77,357.8,1e-05,0.0,0.00018]
[1779693706783,29.56,77145.84,357.8,1e-05,0.0,0.00018]
[1779693709805,29.56,77162.15,357.8,1e-05,0.0,0.00026]
[1779693710813,29.56,77153.49,357.8,1e-05,0.0,0.00021]
[1779693713834,29.56,77155.17,357.8,1e-05,0.0,0.00022]
[1779693714841,29.56,77153.75,357.8,1e-05,0.0,0.00021]
[1779693717862,29.56,77157.53,357.8,1e-05,0.0,0.00023]
[1779693718869,29.56,77163.46,357.8,1e-05,0.0,0.00027]
[1779693720883,29.56,77161.25,357.8,1e-05,0.0,0.00025]
[1779693721890,29.56,77159.65,357.8,1e-05,0.0,0.00024]
[1779693724911,29.56,77163.18,357.8,1e-05,0.0,0.00026]
[1779693726925,29.56,77166.64,357.8,1e-05,0.0,0.00028]
[1779693729954,29.56,77168.07,357.8,1e-05,0.0,0.00029]
[1779693735999,29.56,77165.9,357.8,1e-05,0.0,0.00028]
[1779693737006,29.56,77157.92,357.8,1e-05,0.0,0.00023]
[1779693742041,29.56,77159.07,357.8,1e-05,0.0,0.00024]
[1779693748082,29.56,77159.98,357.8,1e-05,0.0,0.00025]
[1779693750097,29.56,77165.0,357.8,1e-05,0.0,0.00027]
[1779693751104,29.56,77166.35,357.8,1e-05,0.0,0.00022]
[1779693752111,29.56,77163.75,357.8,1e-05,0.0,0.00021]
[1779693757146,29.56,77163.74,357.8,1e-05,0.0,0.00021]
[1779693760167,29.56,77166.73,357.8,1e-05,0.0,0.00022]
[1779693765202,29.56,77163.63,357.8,1e-05,0.0,0.00021]
[1779693770237,29.56,77163.76,357.8,1e-05,0.0,0.00021]
[1779693775272,29.56,77164.02,357.8,1e-05,0.0,0.00021]
[1779693780309,29.56,77164.89,357.8,1e-05,0.0,0.00021]
[1779693785343,29.56,77165.4,357.8,1e-05,0.0,0.00021]
[1779693788365,29.56,77167.26,357.8,1e-05,0.0,0.00022]
[1779693793400,29.56,77166.83,357.8,1e-05,0.0,0.00022]
[1779693794407,29.56,77163.21,357.8,1e-05,0.0,0.0002]
[1779693799442,29.56,77164.46,357.8,1e-05,0.0,0.00021]
[1779693805484,29.56,77163.67,357.8,1e-05,0.0,0.00021]
[1779693807498,29.56,77158.72,357.8,1e-05,0.0,0.00018]
[1779693808505,29.56,77156.55,357.8,1e-05,0.0,0.00017]
[1779693810519,29.56,77169.14,357.8,1e-05,0.0,0.00023]
[1779693811526,29.56,77170.25,357.8,1e-05,0.0,0.00018]
[1779693816560,29.56,77171.28,357.8,1e-05,0.0,0.00019]
[1779693821596,29.56,77172.62,357.8,1e-05,0.0,0.00019]
[1779693825624,29.56,77170.88,357.8,1e-05,0.0,0.00018]
[1779693830659,29.56,77171.63,357.8,1e-05,0.0,0.00019]
[1779693835694,29.56,77173.23,357.8,1e-05,0.0,0.00019]
[1779693838715,29.56,77170.32,357.8,1e-05,0.0,0.00018]
[1779693843750,29.56,77170.49,357.8,1e-05,0.0,0.00018]
[1779693848785,29.56,77169.31,357.8,1e-05,0.0,0.00018]
[1779693853820,29.56,77169.73,357.8,1e-05,0.0,0.00018]
[1779693859862,29.56,77169.98,357.8,1e-05,0.0,0.00018]
[1779693861876,29.56,77171.64,357.8,1e-05,0.0,0.00019]
[1779693866911,29.56,77171.45,357.8,1e-05,0.0,0.00019]
[1779693872953,29.56,77172.0,357.8,0.0,0.0,0.00014]
[1779693877988,29.56,77172.24,357.8,0.0,0.0,0.00014]
[1779693884032,29.56,77171.93,357.8,0.0,0.0,0.00014]
[1779693889066,29.56,77171.12,357.8,0.0,0.0,0.00014]
[1779693894102,29.56,77171.22,357.8,0.0,0.0,0.00014]
[1779693895109,29.56,77172.69,357.8,0.0,0.0,0.00014]
[1779693896116,29.56,77174.72,357.8,1e-05,0.0,0.00015]
[1779693901154,29.56,77174.37,357.8,1e-05,0.0,0.00015]
[1779693906190,29.56,77173.19,357.8,1e-05,0.0,0.00015]
[1779693911225,29.56,77172.99,357.8,0.0,0.0,0.00015]
[1779693913239,29.56,77174.7,357.8,1e-05,0.0,0.00015]
[1779693918274,29.56,77175.27,357.8,1e-05,0.0,0.00015]
[1779693927337,29.56,77174.7,357.8,1e-05,0.0,0.00015]
[1779693931365,29.56,77172.47,357.8,0.0,0.0,0.00011]
[1779693936400,29.56,77172.0,357.8,0.0,0.0,0.0001]
[1779693941436,29.56,77171.71,357.8,0.0,0.0,0.0001]
[1779693949492,29.56,77171.8,357.8,0.0,0.0,0.0001]
[1779693955534,29.56,77171.95,357.8,0.0,0.0,0.0001]
[1779693960568,29.56,77170.83,357.8,0.0,0.0,0.0001]
[1779693965604,29.56,77169.57,357.8,0.0,0.0,0.0001]
[1779693966611,29.56,77166.77,357.8,0.0,0.0,9e-05]
[1779693968625,29.56,77164.06,357.8,0.0,0.0,9e-05]
[1779693970156,29.56,77164.06,357.8,0.0,0.0,9e-05]
[1779693970199,29.56,77150.9,357.8,0.0,0.0,6e-05]
[1779693970759,29.56,77150.9,357.8,0.0,0.0,6e-05]
[1779693971049,29.56,77150.9,357.8,0.0,0.0,6e-05]
[1779693971150,29.56,77143.26,357.8,0.0,0.0,5e-05]
[1779693971746,29.56,77143.26,357.8,0.0,0.0,5e-05]
[1779693971822,29.56,77141.74,357.8,0.0,0.0,5e-05]
[1779693977688,29.56,77142.19,357.8,0.0,0.0,5e-05]
[1779693979702,29.56,77140.69,357.8,0.0,0.0,5e-05]
[1779693982723,29.56,77137.51,357.8,0.0,0.0,4e-05]
[1779693986751,29.56,77135.6,357.8,0.0,0.0,4e-05]
[1779693989772,29.56,77139.01,357.8,0.0,0.0,5e-05]
[1779693990779,29.56,77143.78,357.8,0.0,0.0,5e-05]
[1779693991786,29.56,77143.75,357.8,0.0,0.0,4e-05]
[1779693996821,29.56,77144.39,357.8,0.0,0.0,4e-05]
[1779694000849,29.56,77146.43,357.8,0.0,0.0,4e-05]
[1779694005884,29.56,77150.19,357.8,0.0,0.0,4e-05]
[1779694006890,29.56,77155.52,357.8,0.0,0.0,5e-05]
[1779694011926,29.56,77156.65,357.8,0.0,0.0,5e-05]
[1779694016961,29.56,77156.66,357.8,0.0,0.0,5e-05]
[1779694019982,29.56,77159.16,357.8,0.0,0.0,5e-05]
[1779694021996,29.56,77160.51,357.8,0.0,0.0,6e-05]
[1779694027031,29.56,77161.69,357.8,0.0,0.0,6e-05]
[1779694032066,29.56,77160.74,357.8,0.0,0.0,6e-05]
[1779694034080,29.56,77156.34,357.8,0.0,0.0,5e-05]
[1779694039115,29.56,77156.39,357.8,0.0,0.0,5e-05]
[1779694044150,29.56,77156.21,357.8,0.0,0.0,5e-05]
[1779694051199,29.56,77156.7,357.8,0.0,0.0,4e-05]
[1779694052205,29.56,77155.39,357.8,0.0,0.0,4e-05]
[1779694054220,29.56,77153.14,357.8,0.0,0.0,3e-05]
[1779694056234,29.56,77151.35,357.8,0.0,0.0,3e-05]
[1779694057241,29.56,77148.89,357.8,0.0,0.0,3e-05]
[1779694060262,29.56,77147.38,357.8,0.0,0.0,3e-05]
[1779694062276,29.56,77145.87,357.8,0.0,0.0,3e-05]
[1779694069325,29.56,77145.95,357.8,0.0,0.0,3e-05]
[1779694076375,29.56,77146.96,357.8,0.0,0.0,3e-05]
[1779694081411,29.56,77145.71,357.8,0.0,0.0,3e-05]
[1779694087453,29.56,77145.69,357.8,0.0,0.0,3e-05]
[1779694094502,29.56,77145.61,357.8,0.0,0.0,3e-05]
[1779694098530,29.56,77147.12,357.8,0.0,0.0,3e-05]
[1779694103565,29.56,77146.63,357.8,0.0,0.0,3e-05]
[1779694108600,29.56,77146.45,357.8,0.0,0.0,3e-05]
[1779694111621,29.56,77145.78,357.8,0.0,0.0,2e-05]
[1779694116657,29.56,77144.78,357.8,0.0,0.0,2e-05]
[1779694117664,29.56,77142.69,357.8,0.0,0.0,2e-05]
[1779694118671,29.56,77137.26,357.8,0.0,0.0,1e-05]
[1779694120685,29.56,77135.91,357.8,0.0,0.0,1e-05]
[1779694121692,29.56,77134.47,357.8,0.0,0.0,1e-05]
[1779694124713,29.56,77132.28,357.8,0.0,0.0,1e-05]
[1779694131762,29.56,77131.67,357.8,0.0,0.0,1e-05]
[1779694133776,29.56,77129.29,357.8,0.0,0.0,1e-05]
[1779694137804,29.56,77132.44,357.8,0.0,0.0,1e-05]
[1779694138811,29.56,77130.95,357.8,0.0,0.0,1e-05]
[1779694143846,29.56,77130.81,357.8,0.0,0.0,1e-05]
[1779694148881,29.56,77130.73,357.8,0.0,0.0,1e-05]
[1779694153916,29.56,77134.73,357.8,0.0,0.0,1e-05]
[1779694154923,29.56,77137.97,357.8,0.0,0.0,1e-05]
[1779694159957,29.56,77138.07,357.8,0.0,0.0,1e-05]
[1779694167008,29.56,77138.45,357.8,0.0,0.0,2e-05]
[1779694171036,29.56,77138.18,357.8,0.0,0.0,1e-05]
[1779694177079,29.56,77138.36,357.8,0.0,0.0,1e-05]
[1779694182114,29.56,77136.52,357.8,0.0,0.0,1e-05]
[1779694183121,29.56,77133.44,357.8,0.0,0.0,1e-05]
[1779694184129,29.56,77132.07,357.8,0.0,0.0,1e-05]
[1779694189163,29.56,77129.97,357.8,0.0,0.0,1e-05]
[1779694195204,29.56,77129.49,357.8,0.0,0.0,1e-05]
[1779694200240,29.56,77129.81,357.8,0.0,0.0,1e-05]
[1779694205275,29.56,77129.85,357.8,0.0,0.0,1e-05]
[1779694210310,29.56,77129.97,357.8,0.0,0.0,1e-05]
[1779694213333,29.56,77122.53,357.8,0.0,0.0,1e-05]
[1779694217365,29.56,77119.72,357.8,0.0,0.0,1e-05]
[1779694220489,29.56,77122.59,357.8,0.0,0.0,1e-05]
[1779694226428,29.56,77122.6,357.8,0.0,0.0,1e-05]
[1779694229449,29.56,77128.32,357.8,0.0,0.0,1e-05]
[1779694231463,29.56,77128.32,357.8,0.0,0.0,0.0]
[1779694236498,29.56,77127.56,357.8,0.0,0.0,0.0]
[1779694241536,29.56,77128.65,357.8,0.0,0.0,0.0]
[1779694244600,29.56,77127.32,357.8,0.0,0.0,0.0]
[1779694250602,29.56,77127.8,357.8,0.0,0.0,0.0]
[1779694255637,29.56,77128.71,357.8,0.0,0.0,0.0]
[1779694256644,29.56,77139.46,357.8,0.0,0.0,1e-05]
[1779694260672,29.56,77141.14,357.8,0.0,0.0,1e-05]
[1779694265707,29.56,77140.93,357.8,0.0,0.0,1e-05]
[1779694270742,29.56,77140.83,357.8,0.0,0.0,1e-05]
[1779694272759,29.56,77143.6,357.8,0.0,0.0,1e-05]
[1779694276787,29.56,77150.61,357.8,0.0,0.0,1e-05]
[1779694281821,29.56,77149.43,357.8,0.0,0.0,1e-05]
[1779694284843,29.56,77150.91,357.8,0.0,0.0,1e-05]
[1779694289878,29.56,77151.23,357.8,0.0,0.0,1e-05]
[1779694291892,29.56,77151.23,357.8,0.0,0.0,1e-05]
[1779694292899,29.56,77163.07,357.8,0.0,0.0,1e-05]
[1779694296927,29.56,77154.66,357.8,0.0,0.0,1e-05]
[1779694301962,29.56,77155.27,357.8,0.0,0.0,1e-05]
[1779694304983,29.56,77157.4,357.8,0.0,0.0,1e-05]
[1779694309011,29.56,77159.27,357.8,0.0,0.0,1e-05]
[1779694315053,29.56,77159.05,357.8,0.0,0.0,1e-05]
[1779694321095,29.56,77160.46,357.8,0.0,0.0,1e-05]
[1779694326130,29.56,77160.98,357.8,0.0,0.0,1e-05]
[1779694329151,29.56,77158.47,357.8,0.0,0.0,1e-05]
[1779694333179,29.56,77156.85,357.8,0.0,0.0,1e-05]
[1779694339221,29.56,77157.12,357.8,0.0,0.0,1e-05]
[1779694344255,29.56,77157.5,357.8,0.0,0.0,1e-05]
[1779694349291,29.56,77158.26,357.8,0.0,0.0,1e-05]
[1779694351707,29.56,77158.26,357.8,0.0,0.0,0.0]
[1779694357349,29.56,77157.59,357.8,0.0,0.0,0.0]
[1779694362660,29.56,77157.39,357.8,0.0,0.0,0.0]
[1779694368426,29.56,77157.8,357.8,0.0,0.0,0.0]
[1779694371722,29.56,77157.76,357.8,0.0,0.0,0.0]
[1779694373482,29.56,77168.23,357.8,0.0,0.0,1e-05]
[1779694377505,29.56,77194.17,357.8,0.0,0.0,1e-05]
[1779694381533,29.56,77198.01,357.8,0.0,0.0,2e-05]
[1779694384585,29.56,77198.01,357.8,0.0,0.0,2e-05]
[1779694385566,29.56,77201.08,357.8,0.0,0.0,2e-05]
[1779694387476,29.56,77201.08,357.8,0.0,0.0,2e-05]
[1779694389600,29.56,77227.97,357.8,0.0,0.0,4e-05]
[1779694393627,29.56,77221.0,357.8,0.0,0.0,3e-05]
[1779694397655,29.56,77214.88,357.8,0.0,0.0,2e-05]
[1779694400676,29.56,77218.78,357.8,0.0,0.0,3e-05]
[1779694405711,29.56,77219.71,357.8,0.0,0.0,3e-05]
[1779694410748,29.56,77218.62,357.8,0.0,0.0,3e-05]
[1779694411755,29.56,77218.62,357.8,0.0,0.0,2e-05]
[1779694412762,29.56,77213.62,357.8,0.0,0.0,2e-05]
[1779694416988,29.56,77213.62,357.8,0.0,0.0,2e-05]
[1779694424846,29.56,77216.15,357.8,0.0,0.0,2e-05]
[1779694427488,29.56,77216.15,357.8,0.0,0.0,2e-05]
[1779694428874,29.56,77213.6,357.8,0.0,0.0,2e-05]
[1779694433909,29.56,77213.31,357.8,0.0,0.0,2e-05]
[1779694436930,29.56,77211.98,357.8,0.0,0.0,1e-05]
[1779694440958,29.56,77207.53,357.8,0.0,0.0,1e-05]
[1779694445993,29.56,77207.65,357.8,0.0,0.0,1e-05]
[1779694451034,29.56,77207.61,357.8,0.0,0.0,1e-05]
[1779694456069,29.56,77207.79,357.8,0.0,0.0,1e-05]
[1779694457076,29.56,77206.44,357.8,0.0,0.0,1e-05]
[1779694462111,29.56,77205.55,357.8,0.0,0.0,1e-05]
[1779694467147,29.56,77204.74,357.8,0.0,0.0,1e-05]
[1779694471175,29.56,77204.82,357.8,0.0,0.0,1e-05]
[1779694476210,29.56,77205.19,357.8,0.0,0.0,1e-05]
[1779694481246,29.56,77205.59,357.8,0.0,0.0,1e-05]
[1779694486281,29.56,77204.66,357.8,0.0,0.0,1e-05]
[1779694491316,29.56,77204.98,357.8,0.0,0.0,1e-05]
[1779694496351,29.56,77205.54,357.8,0.0,0.0,1e-05]
[1779694501386,29.56,77204.15,357.8,0.0,0.0,1e-05]
[1779694505418,29.56,77205.69,357.8,0.0,0.0,1e-05]
[1779694509446,29.56,77203.3,357.8,0.0,0.0,1e-05]
[1779694513474,29.56,77201.21,357.8,0.0,0.0,1e-05]
[1779694517504,29.56,77186.87,357.8,0.0,0.0,0.0]
[1779694521533,29.56,77182.35,357.8,0.0,0.0,0.0]
[1779694525562,29.56,77181.16,357.8,0.0,0.0,0.0]
[1779694531604,29.56,77180.41,357.8,0.0,0.0,0.0]
[1779694536640,29.56,77181.38,357.8,0.0,0.0,0.0]
[1779694541675,29.56,77182.46,357.8,0.0,0.0,0.0]
[1779694545703,29.56,77184.02,357.8,0.0,0.0,0.0]
[1779694549731,29.56,77191.87,357.8,0.0,0.0,0.0]
[1779694554766,29.56,77191.94,357.8,0.0,0.0,0.0]
[1779694557787,29.56,77190.47,357.8,0.0,0.0,0.0]
[1779694561815,29.56,77187.01,357.8,0.0,0.0,0.0]
[1779694564938,29.56,77185.1,357.8,0.0,0.0,0.0]
[1779694570944,29.56,77184.53,357.8,0.0,0.0,0.0]
[1779694572892,29.56,77181.58,357.8,0.0,0.0,0.0]
[1779694576921,29.56,77178.53,357.8,0.0,0.0,0.0]
[1779694581956,29.56,77178.41,357.8,0.0,0.0,0.0]
[1779694586991,29.56,77178.47,357.8,0.0,0.0,0.0]
[1779694591019,29.56,77178.54,357.8,0.0,0.0,0.0]
[1779694593033,29.56,77179.87,357.8,0.0,0.0,0.0]
[1779694597061,29.56,77185.62,357.8,0.0,0.0,0.0]
[1779694601089,29.56,77186.95,357.8,0.0,0.0,0.0]
[1779694606124,29.56,77187.29,357.8,0.0,0.0,0.0]
[1779694611158,29.56,77187.25,357.8,0.0,0.0,0.0]
[1779694612986,29.56,77183.81,357.8,0.0,0.0,0.0]
[1779694618208,29.56,77184.25,357.8,0.0,0.0,0.0]
[1779694621229,29.56,77182.43,357.8,0.0,0.0,0.0]
[1779694626264,29.56,77181.54,357.8,0.0,0.0,0.0]
[1779694629285,29.56,77182.92,357.8,0.0,0.0,0.0]
[1779694634320,29.56,77182.79,357.8,0.0,0.0,0.0]
[1779694639355,29.56,77182.99,357.8,0.0,0.0,0.0]
[1779694641014,29.56,77188.1,357.8,0.0,0.0,0.0]
[1779694646404,29.56,77187.76,357.8,0.0,0.0,0.0]
[1779694651439,29.56,77186.81,357.8,0.0,0.0,0.0]
[1779694656474,29.56,77186.74,357.8,0.0,0.0,0.0]
[1779694661509,29.56,77181.12,357.8,0.0,0.0,0.0]
[1779694666544,29.56,77181.14,357.8,0.0,0.0,0.0]
[1779694671579,29.56,77181.06,357.8,0.0,0.0,0.0]
[1779694676614,29.56,77180.96,357.8,0.0,0.0,0.0]
[1779694677621,29.56,77179.56,357.8,0.0,0.0,0.0]
[1779694682656,29.56,77179.38,357.8,0.0,0.0,0.0]
[1779694685677,29.56,77181.24,357.8,0.0,0.0,0.0]
[1779694689706,29.56,77183.76,357.8,0.0,0.0,0.0]
[1779694694742,29.56,77183.63,357.8,0.0,0.0,0.0]
[1779694699776,29.56,77183.77,357.8,0.0,0.0,0.0]
[1779694704811,29.56,77183.65,357.8,0.0,0.0,0.0]
[1779694710084,29.56,77183.36,357.8,0.0,0.0,0.0]
[1779694711862,29.56,77183.36,357.8,0.0,0.0,0.0]
[1779694716897,29.56,77183.22,357.8,0.0,0.0,0.0]
[1779694721096,29.56,77190.95,357.8,0.0,0.0,0.0]
[1779694726968,29.56,77190.62,357.8,0.0,0.0,0.0]
[1779694729989,29.56,77186.99,357.8,0.0,0.0,0.0]
[1779694735024,29.56,77186.93,357.8,0.0,0.0,0.0]
[1779694737111,29.56,77189.74,357.8,0.0,0.0,0.0]
[1779694743080,29.56,77189.75,357.8,0.0,0.0,0.0]
[1779694748116,29.56,77190.34,357.8,0.0,0.0,0.0]
[1779694752127,29.56,77189.11,357.8,0.0,0.0,0.0]
[1779694757179,29.56,77188.45,357.8,0.0,0.0,0.0]
[1779694762214,29.56,77188.1,357.8,0.0,0.0,0.0]
[1779694764229,29.56,77182.13,357.8,0.0,0.0,0.0]
[1779694769265,29.56,77181.83,357.8,0.0,0.0,0.0]
[1779694771055,29.56,77181.83,357.8,0.0,0.0,0.0]
[1779694776314,29.56,77182.38,357.8,0.0,0.0,0.0]
[1779694781349,29.56,77182.2,357.8,0.0,0.0,0.0]
[1779694784631,29.56,77180.59,357.8,0.0,0.0,0.0]
[1779694788398,29.56,77209.01,357.8,0.0,0.0,0.0]
[1779694793433,29.56,77208.67,357.8,0.0,0.0,0.0]
[1779694798468,29.56,77208.84,357.8,0.0,0.0,0.0]
[1779694803503,29.56,77208.97,357.8,0.0,0.0,0.0]
[1779694805517,29.56,77205.92,357.8,0.0,0.0,0.0]
[1779694808538,29.56,77201.65,357.8,0.0,0.0,0.0]
[1779694813573,29.56,77201.41,357.8,0.0,0.0,0.0]
[1779694818608,29.56,77200.58,357.8,0.0,0.0,0.0]
[1779694823643,29.56,77200.3,357.8,0.0,0.0,0.0]
[1779694828678,29.56,77198.57,357.8,0.0,0.0,0.0]
[1779694831699,29.56,77198.57,357.8,0.0,0.0,0.0]
[1779694832706,29.56,77196.27,357.8,0.0,0.0,0.0]
[1779694838750,29.56,77196.23,357.8,0.0,0.0,0.0]
[1779694843785,29.56,77196.47,357.8,0.0,0.0,0.0]
[1779694848820,29.56,77196.04,357.8,0.0,0.0,0.0]
[1779694854863,29.56,77195.67,357.8,0.0,0.0,0.0]
[1779694859898,29.56,77195.69,357.8,0.0,0.0,0.0]
[1779694864935,29.56,77195.79,357.8,0.0,0.0,0.0]
[1779694869973,29.56,77195.75,357.8,0.0,0.0,0.0]
[1779694875010,29.56,77196.39,357.8,0.0,0.0,0.0]
[1779694880047,29.56,77196.27,357.8,0.0,0.0,0.0]
[1779694885083,29.56,77196.43,357.8,0.0,0.0,0.0]
[1779694890118,29.56,77195.87,357.8,0.0,0.0,0.0]
[1779694891125,29.56,77195.87,357.8,0.0,0.0,0.0]
[1779694896224,29.56,77195.64,357.8,0.0,0.0,0.0]
[1779694901243,29.56,77195.67,357.8,0.0,0.0,0.0]
[1779694906253,29.56,77195.66,357.8,0.0,0.0,0.0]
[1779694911265,29.56,77195.62,357.8,0.0,0.0,0.0]
[1779694917296,29.56,77195.38,357.8,0.0,0.0,0.0]
[1779694922375,29.56,77195.62,357.8,0.0,0.0,0.0]
[1779694928418,29.56,77195.62,357.8,0.0,0.0,0.0]
[1779694933453,29.56,77195.46,357.8,0.0,0.0,0.0]
[1779694939318,29.56,77195.3,357.8,0.0,0.0,0.0]
[1779694944530,29.56,77195.46,357.8,0.0,0.0,0.0]
[1779694949565,29.56,77195.52,357.8,0.0,0.0,0.0]
[1779694951579,29.56,77195.52,357.8,0.0,0.0,0.0]
[1779694957621,29.56,77195.52,357.8,0.0,0.0,0.0]
[1779694960642,29.56,77192.22,357.8,0.0,0.0,0.0]
[1779694965677,29.56,77191.74,357.8,0.0,0.0,0.0]
[1779694970713,29.56,77191.64,357.8,0.0,0.0,0.0]
[1779694975748,29.56,77191.72,357.8,0.0,0.0,0.0]
[1779694980783,29.56,77192.46,357.8,0.0,0.0,0.0]
[1779694986045,29.56,77192.73,357.8,0.0,0.0,0.0]
[1779694988839,29.56,77205.58,357.8,0.0,0.0,0.0]
[1779694992867,29.56,77207.07,357.8,0.0,0.0,0.0]
[1779694996895,29.56,77211.05,357.8,0.0,0.0,0.0]
[1779695001930,29.56,77211.26,357.8,0.0,0.0,0.0]
[1779695007388,29.56,77211.0,357.8,0.0,0.0,0.0]
[1779695011391,29.56,77211.05,357.8,0.0,0.0,0.0]
[1779695017035,29.56,77211.13,357.8,0.0,0.0,0.0]
[1779695022071,29.56,77210.6,357.8,0.0,0.0,0.0]
[1779695027106,29.56,77210.91,357.8,0.0,0.0,0.0]
[1779695032142,29.56,77210.84,357.8,0.0,0.0,0.0]
[1779695037176,29.56,77211.0,357.8,0.0,0.0,0.0]
[1779695041206,29.56,77213.19,357.8,0.0,0.0,0.0]
[1779695046239,29.56,77213.32,357.8,0.0,0.0,0.0]
[1779695051276,29.56,77213.3,357.8,0.0,0.0,0.0]
[1779695053290,29.56,77215.53,357.8,0.0,0.0,0.0]
[1779695057318,29.56,77218.49,357.8,0.0,0.0,0.0]
[1779695062353,29.56,77218.28,357.8,0.0,0.0,0.0]
[1779695067387,29.56,77218.35,357.8,0.0,0.0,0.0]
[1779695071416,29.56,77218.24,357.8,0.0,0.0,0.0]
[1779695076455,29.56,77212.88,357.8,0.0,0.0,0.0]
[1779695080483,29.56,77215.29,357.8,0.0,0.0,0.0]
[1779695085518,29.56,77215.21,357.8,0.0,0.0,0.0]
[1779695088539,29.56,77213.63,357.8,0.0,0.0,0.0]
[1779695093574,29.56,77214.3,357.8,0.0,0.0,0.0]
[1779695096595,29.56,77215.28,357.8,0.0,0.0,0.0]
[1779695100624,29.56,77212.61,357.8,0.0,0.0,0.0]
[1779695105661,29.56,77212.32,357.8,0.0,0.0,0.0]
[1779695110696,29.56,77211.82,357.8,0.0,0.0,0.0]
[1779695112710,29.56,77208.44,357.8,0.0,0.0,0.0]
[1779695117745,29.56,77208.98,357.8,0.0,0.0,0.0]
[1779695122780,29.56,77209.83,357.8,0.0,0.0,0.0]
[1779695124794,29.56,77211.04,357.8,0.0,0.0,0.0]
[1779695128822,29.56,77212.04,357.8,0.0,0.0,0.0]
[1779695131842,29.56,77212.04,357.8,0.0,0.0,0.0]
[1779695132850,29.56,77213.95,357.8,0.0,0.0,0.0]
[1779695137894,29.56,77214.21,357.8,0.0,0.0,0.0]
[1779695142929,29.56,77214.16,357.8,0.0,0.0,0.0]
[1779695144943,29.56,77215.22,357.8,0.0,0.0,0.0]
[1779695149978,29.56,77215.57,357.8,0.0,0.0,0.0]
[1779695152999,29.56,77216.89,357.8,0.0,0.0,0.0]
[1779695157026,29.56,77217.87,357.8,0.0,0.0,0.0]
[1779695162062,29.56,77217.68,357.8,0.0,0.0,0.0]
[1779695168104,29.56,77217.98,357.8,0.0,0.0,0.0]
[1779695173139,29.56,77218.34,357.8,0.0,0.0,0.0]
[1779695178174,29.56,77218.19,357.8,0.0,0.0,0.0]
[1779695183209,29.56,77218.42,357.8,0.0,0.0,0.0]
[1779695185222,29.56,77210.73,357.8,0.0,0.0,0.0]
[1779695189301,29.56,77211.73,357.8,0.0,0.0,0.0]
[1779695191265,29.56,77211.73,357.8,0.0,0.0,0.0]
[1779695193280,29.56,77220.28,357.8,0.0,0.0,0.0]
[1779695197308,29.56,77225.9,357.8,0.0,0.0,0.0]
[1779695203350,29.56,77226.25,357.8,0.0,0.0,0.0]
[1779695209392,29.56,77225.91,357.8,0.0,0.0,0.0]
[1779695214427,29.56,77226.64,357.8,0.0,0.0,0.0]
[1779695219468,29.56,77227.28,357.8,0.0,0.0,0.0]
[1779695221482,29.56,77224.46,357.8,0.0,0.0,0.0]
[1779695226517,29.56,77224.27,357.8,0.0,0.0,0.0]
[1779695231553,29.56,77224.14,357.8,0.0,0.0,0.0]
[1779695232560,29.56,77222.64,357.8,0.0,0.0,0.0]
[1779695237625,29.56,77221.97,357.8,0.0,0.0,0.0]
[1779695242631,29.56,77221.93,357.8,0.0,0.0,0.0]
[1779695247666,29.56,77221.94,357.8,0.0,0.0,0.0]
[1779695251694,29.56,77221.88,357.8,0.0,0.0,0.0]
[1779695252639,29.56,77220.82,357.8,0.0,0.0,0.0]
[1779695257736,29.56,77220.94,357.8,0.0,0.0,0.0]
[1779695262771,29.56,77220.84,357.8,0.0,0.0,0.0]
[1779695267806,29.56,77220.89,357.8,0.0,0.0,0.0]
[1779695273848,29.56,77221.43,357.8,0.0,0.0,0.0]
[1779695279890,29.56,77221.61,357.8,0.0,0.0,0.0]
[1779695284925,29.56,77221.92,357.8,0.0,0.0,0.0]
[1779695289961,29.56,77222.36,357.8,0.0,0.0,0.0]
[1779695294996,29.56,77223.03,357.8,0.0,0.0,0.0]
[1779695300032,29.56,77222.25,357.8,0.0,0.0,0.0]
[1779695305068,29.56,77222.25,357.8,0.0,0.0,0.0]
[1779695309095,29.56,77220.89,357.8,0.0,0.0,0.0]
[1779695311109,29.56,77220.89,357.8,0.0,0.0,0.0]
[1779695313123,29.56,77218.13,357.8,0.0,0.0,0.0]
[1779695319165,29.56,77218.15,357.8,0.0,0.0,0.0]
[1779695321178,29.56,77219.08,357.8,0.0,0.0,0.0]
[1779695326712,29.56,77219.42,357.8,0.0,0.0,0.0]
[1779695332256,29.56,77219.47,357.8,0.0,0.0,0.0]
[1779695337291,29.56,77219.54,357.8,0.0,0.0,0.0]
[1779695342326,29.56,77219.47,357.8,0.0,0.0,0.0]
[1779695347363,29.56,77219.6,357.8,0.0,0.0,0.0]
[1779695352398,29.56,77219.69,357.8,0.0,0.0,0.0]
[1779695357743,29.56,77219.53,357.8,0.0,0.0,0.0]
[1779695363475,29.56,77219.53,357.8,0.0,0.0,0.0]
[1779695368510,29.56,77219.42,357.8,0.0,0.0,0.0]
[1779695371532,29.56,77219.62,357.8,0.0,0.0,0.0]
[1779695376725,29.56,77219.42,357.8,0.0,0.0,0.0]
[1779695382608,29.56,77219.13,357.8,0.0,0.0,0.0]
[1779695388650,29.56,77219.04,357.8,0.0,0.0,0.0]
[1779695393685,29.56,77219.16,357.8,0.0,0.0,0.0]
[1779695398720,29.56,77219.23,357.8,0.0,0.0,0.0]
[1779695403755,29.56,77219.11,357.8,0.0,0.0,0.0]
[1779695408790,29.56,77219.05,357.8,0.0,0.0,0.0]
[1779695413825,29.56,77219.1,357.8,0.0,0.0,0.0]
[1779695419786,29.56,77219.13,357.8,0.0,0.0,0.0]
[1779695424813,29.56,77218.86,357.8,0.0,0.0,0.0]
[1779695428930,29.56,77218.11,357.8,0.0,0.0,0.0]
[1779695431951,29.56,77218.11,357.8,0.0,0.0,0.0]
[1779695436986,29.56,77218.1,357.8,0.0,0.0,0.0]
[1779695441015,29.56,77217.05,357.8,0.0,0.0,0.0]
[1779695446050,29.56,77216.44,357.8,0.0,0.0,0.0]
[1779695451085,29.56,77215.93,357.8,0.0,0.0,0.0]
[1779695456120,29.56,77215.82,357.8,0.0,0.0,0.0]
[1779695461155,29.56,77215.76,357.8,0.0,0.0,0.0]
[1779695466191,29.56,77215.76,357.8,0.0,0.0,0.0]
[1779695471226,29.56,77215.73,357.8,0.0,0.0,0.0]
[1779695476262,29.56,77215.54,357.8,0.0,0.0,0.0]
[1779695481297,29.56,77215.71,357.8,0.0,0.0,0.0]
[1779695485325,29.56,77214.8,357.8,0.0,0.0,0.0]
[1779695489352,29.56,77212.9,357.8,0.0,0.0,0.0]
[1779695491367,29.56,77212.9,357.8,0.0,0.0,0.0]
[1779695496402,29.56,77212.57,357.8,0.0,0.0,0.0]
[1779695500898,29.56,77211.42,357.8,0.0,0.0,0.0]
[1779695506472,29.56,77211.51,357.8,0.0,0.0,0.0]
[1779695511507,29.56,77211.13,357.8,0.0,0.0,0.0]
[1779695516542,29.56,77210.96,357.8,0.0,0.0,0.0]
[1779695521577,29.56,77211.04,357.8,0.0,0.0,0.0]
[1779695526612,29.56,77210.93,357.8,0.0,0.0,0.0]
[1779695531647,29.56,77210.96,357.8,0.0,0.0,0.0]
[1779695536682,29.56,77211.46,357.8,0.0,0.0,0.0]
[1779695537688,29.56,77213.07,357.8,0.0,0.0,0.0]
[1779695540938,29.56,77215.09,357.8,0.0,0.0,0.0]
[1779695546752,29.56,77215.05,357.8,0.0,0.0,0.0]
[1779695549773,29.56,77216.47,357.8,0.0,0.0,0.0]
[1779695551787,29.56,77216.47,357.8,0.0,0.0,0.0]
[1779695556822,29.56,77216.58,357.8,0.0,0.0,0.0]
[1779695561872,29.56,77216.48,357.8,0.0,0.0,0.0]
[1779695564878,29.56,77215.75,357.8,0.0,0.0,0.0]
[1779695568906,29.56,77215.12,357.8,0.0,0.0,0.0]
[1779695573940,29.56,77215.06,357.8,0.0,0.0,0.0]
[1779695578979,29.56,77215.11,357.8,0.0,0.0,0.0]
[1779695584012,29.56,77215.15,357.8,0.0,0.0,0.0]
[1779695590054,29.56,77215.07,357.8,0.0,0.0,0.0]
[1779695595089,29.56,77215.08,357.8,0.0,0.0,0.0]
[1779695600124,29.56,77215.1,357.8,0.0,0.0,0.0]
[1779695605159,29.56,77214.76,357.8,0.0,0.0,0.0]
[1779695610194,29.56,77214.86,357.8,0.0,0.0,0.0]
[1779695611009,29.56,77214.86,357.8,0.0,0.0,0.0]
[1779695616237,29.56,77214.83,357.8,0.0,0.0,0.0]
[1779695621020,29.56,77218.07,357.8,0.0,0.0,0.0]
[1779695626306,29.56,77218.07,357.8,0.0,0.0,0.0]
[1779695632030,29.56,77218.06,357.8,0.0,0.0,0.0]
[1779695637383,29.56,77217.7,357.8,0.0,0.0,0.0]
[1779695642418,29.56,77217.4,357.8,0.0,0.0,0.0]
[1779695648459,29.56,77217.29,357.8,0.0,0.0,0.0]
[1779695653495,29.56,77217.37,357.8,0.0,0.0,0.0]
[1779695658530,29.56,77217.18,357.8,0.0,0.0,0.0]
[1779695663986,29.56,77217.1,357.8,0.0,0.0,0.0]
[1779695669607,29.56,77217.35,357.8,0.0,0.0,0.0]
[1779695671074,29.56,77217.35,357.8,0.0,0.0,0.0]
[1779695676681,29.56,77217.69,357.8,0.0,0.0,0.0]
[1779695677688,29.56,77219.25,357.8,0.0,0.0,0.0]
[1779695682723,29.56,77219.61,357.8,0.0,0.0,0.0]
[1779695687758,29.56,77219.37,357.8,0.0,0.0,0.0]
[1779695692793,29.56,77219.67,357.8,0.0,0.0,0.0]
[1779695693800,29.56,77221.39,357.8,0.0,0.0,0.0]
[1779695697828,29.56,77222.42,357.8,0.0,0.0,0.0]
[1779695702863,29.56,77222.63,357.8,0.0,0.0,0.0]
[1779695703584,29.56,77222.63,357.8,0.0,0.0,0.0]
[1779695709238,29.56,77222.86,357.8,0.0,0.0,0.0]
[1779695709611,29.56,77222.86,357.8,0.0,0.0,0.0]
[1779695710214,29.56,77222.97,357.8,0.0,0.0,0.0]
[1779695710640,29.56,77222.97,357.8,0.0,0.0,0.0]
[1779695719982,29.56,77222.66,357.8,0.0,0.0,0.0]
[1779695725019,29.56,77222.64,357.8,0.0,0.0,0.0]
[1779695730054,29.56,77222.6,357.8,0.0,0.0,0.0]
[1779695731061,29.56,77222.6,357.8,0.0,0.0,0.0]
[1779695736096,29.56,77223.23,357.8,0.0,0.0,0.0]
[1779695741131,29.56,77223.48,357.8,0.0,0.0,0.0]
[1779695746168,29.56,77223.43,357.8,0.0,0.0,0.0]
[1779695748183,29.56,77222.21,357.8,0.0,0.0,0.0]
[1779695753218,29.56,77222.15,357.8,0.0,0.0,0.0]
[1779695758254,29.56,77222.17,357.8,0.0,0.0,0.0]
[1779695760268,29.56,77221.32,357.8,0.0,0.0,0.0]
[1779695764296,29.56,77220.66,357.8,0.0,0.0,0.0]
[1779695769331,29.56,77220.55,357.8,0.0,0.0,0.0]
[1779695771259,29.56,77220.55,357.8,0.0,0.0,0.0]
[1779695772170,29.56,77220.55,357.8,0.0,0.0,0.0]
[1779695772229,29.56,77220.55,357.8,0.0,0.0,0.0]
[1779695773073,29.56,77220.55,357.8,0.0,0.0,0.0]
[1779695772352,29.56,77222.05,357.8,0.0,0.0,0.0]
[1779695776379,29.56,77222.74,357.8,0.0,0.0,0.0]
[1779695781415,29.56,77223.04,357.8,0.0,0.0,0.0]
[1779695788464,29.56,77223.07,357.8,0.0,0.0,0.0]
[1779695792492,29.56,77223.06,357.8,0.0,0.0,0.0]
[1779695797527,29.56,77223.07,357.8,0.0,0.0,0.0]
[1779695802564,29.56,77223.01,357.8,0.0,0.0,0.0]
[1779695808606,29.56,77223.01,357.8,0.0,0.0,0.0]
[1779695814648,29.56,77222.99,357.8,0.0,0.0,0.0]
[1779695819683,29.56,77222.88,357.8,0.0,0.0,0.0]
[1779695824720,29.56,77223.01,357.8,0.0,0.0,0.0]
[1779695829754,29.56,77222.97,357.8,0.0,0.0,0.0]
[1779695834790,29.56,77222.99,357.8,0.0,0.0,0.0]
[1779695839824,29.56,77222.99,357.8,0.0,0.0,0.0]
[1779695844860,29.56,77222.95,357.8,0.0,0.0,0.0]
[1779695849900,29.56,77222.93,357.8,0.0,0.0,0.0]
[1779695851914,29.56,77222.93,357.8,0.0,0.0,0.0]
[1779695856949,29.56,77222.97,357.8,0.0,0.0,0.0]
[1779695861984,29.56,77222.98,357.8,0.0,0.0,0.0]
[1779695867020,29.56,77222.99,357.8,0.0,0.0,0.0]
[1779695873062,29.56,77223.15,357.8,0.0,0.0,0.0]
[1779695878097,29.56,77223.15,357.8,0.0,0.0,0.0]
[1779695883133,29.56,77223.17,357.8,0.0,0.0,0.0]
[1779695885146,29.56,77224.28,357.8,0.0,0.0,0.0]
[1779695890182,29.56,77224.38,357.8,0.0,0.0,0.0]
[1779695895217,29.56,77224.58,357.8,0.0,0.0,0.0]
[1779695900252,29.56,77225.12,357.8,0.0,0.0,0.0]
[1779695905287,29.56,77225.12,357.8,0.0,0.0,0.0]
[1779695910322,29.56,77225.11,357.8,0.0,0.0,0.0]
[1779695911227,29.56,77225.11,357.8,0.0,0.0,0.0]
[1779695911329,29.56,77225.11,357.8,0.0,0.0,0.0]
[1779695913303,29.56,77225.11,357.8,0.0,0.0,0.0]
[1779695916364,29.56,77224.76,357.8,0.0,0.0,0.0]
[1779695920392,29.56,77224.48,357.8,0.0,0.0,0.0]
[1779695924420,29.56,77224.83,357.8,0.0,0.0,0.0]
[1779695929455,29.56,77224.82,357.8,0.0,0.0,0.0]
[1779695932476,29.56,77224.57,357.8,0.0,0.0,0.0]
[1779695937511,29.56,77224.51,357.8,0.0,0.0,0.0]
[1779695942546,29.56,77224.52,357.8,0.0,0.0,0.0]
[1779695948589,29.56,77224.42,357.8,0.0,0.0,0.0]
[1779695952616,29.56,77224.66,357.8,0.0,0.0,0.0]
[1779695957651,29.56,77224.73,357.8,0.0,0.0,0.0]
[1779695962686,29.56,77224.73,357.8,0.0,0.0,0.0]
[1779695967720,29.56,77224.74,357.8,0.0,0.0,0.0]
[1779695971749,29.56,77224.74,357.8,0.0,0.0,0.0]
[1779695976784,29.56,77224.75,357.8,0.0,0.0,0.0]
[1779695981819,29.56,77224.75,357.8,0.0,0.0,0.0]
[1779695986854,29.56,77224.75,357.8,0.0,0.0,0.0]
[1779695993611,29.56,77224.75,357.8,0.0,0.0,0.0]
[1779695993924,29.56,77224.75,357.8,0.0,0.0,0.0]
[1779695994584,29.56,77224.75,357.8,0.0,0.0,0.0]
[1779695994890,29.56,77224.75,357.8,0.0,0.0,0.0]
[1779695999013,29.56,77224.76,357.8,0.0,0.0,0.0]
[1779696001645,29.56,77224.76,357.8,0.0,0.0,0.0]
[1779696000142,29.56,77224.76,0.0,0.0,0.0,0.0]
[1779696012338,29.56,77224.76,0.0,0.0,0.0,0.0]